{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150197,"rows_kept":150197,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.94,73318.18,0.0,0.53813,3e-05,30.47742]
[1779955268755,204.94,73313.06,0.0,0.538,3e-05,30.47624]
[1779955269760,204.94,73293.65,0.0,0.53751,3e-05,30.47174]
[1779955272783,204.94,73279.32,0.0,0.53715,3e-05,30.46838]
[1779955277817,204.94,73275.33,0.0,0.53704,3e-05,30.46744]
[1779955282853,204.94,73280.76,0.0,0.53718,3e-05,30.46872]
[1779955287888,204.94,73287.06,0.0,0.53734,3e-05,30.4702]
[1779955292924,204.94,73287.39,0.0,0.53735,3e-05,30.46766]
[1779955297958,204.94,73288.48,0.0,0.53737,3e-05,30.46791]
[1779955302993,204.94,73286.55,0.0,0.53732,3e-05,30.46746]
[1779955308028,204.94,73284.32,0.0,0.53727,3e-05,30.46694]
[1779955311055,204.94,73274.51,0.0,0.53702,3e-05,30.46463]
[1779955314075,204.94,73264.93,0.0,0.53678,3e-05,30.46237]
[1779955319110,204.94,73265.65,0.0,0.5368,3e-05,30.46254]
[1779955320117,204.94,73253.95,0.0,0.5365,3e-05,30.45976]
[1779955325152,204.94,73250.0,0.0,0.5364,3e-05,30.45882]
[1779955331194,204.94,73249.87,0.0,0.5364,3e-05,30.45879]
[1779955336230,204.94,73247.56,0.0,0.53634,3e-05,30.45824]
[1779955339251,204.94,73235.63,0.0,0.53604,3e-05,30.45538]
[1779955344286,204.94,73232.08,0.0,0.53595,3e-05,30.45452]
[1779955346300,204.94,73221.35,0.0,0.53568,3e-05,30.45193]
[1779955351335,204.94,73223.21,0.0,0.53572,3e-05,30.44976]
[1779955355363,204.94,73232.48,0.0,0.53595,3e-05,30.452]
[1779955357377,204.94,73244.03,0.0,0.53624,3e-05,30.45478]
[1779955362412,204.94,73242.57,0.0,0.53621,3e-05,30.45443]
[1779955367447,204.94,73234.24,0.0,0.536,3e-05,30.45243]
[1779955372483,204.94,73233.3,0.0,0.53597,3e-05,30.4522]
[1779955377517,204.94,73241.46,0.0,0.53618,3e-05,30.45416]
[1779955382552,204.94,73241.76,0.0,0.53619,3e-05,30.45423]
[1779955387587,204.94,73240.49,0.0,0.53616,3e-05,30.45393]
[1779955392622,204.94,73237.91,0.0,0.53609,3e-05,30.45331]
[1779955394641,204.94,73225.1,0.0,0.53577,3e-05,30.45022]
[1779955399673,204.94,73230.57,0.0,0.5359,3e-05,30.45154]
[1779955404708,204.94,73227.74,0.0,0.53583,3e-05,30.45086]
[1779955409743,204.94,73226.91,0.0,0.53581,3e-05,30.45066]
[1779955414780,204.94,73229.85,0.0,0.53588,3e-05,30.44875]
[1779955420824,204.94,73232.77,0.0,0.53596,3e-05,30.44946]
[1779955424856,204.94,73232.33,0.0,0.53594,3e-05,30.44935]
[1779955429891,204.94,73234.79,0.0,0.53601,3e-05,30.44994]
[1779955434925,204.94,73238.75,0.0,0.53611,3e-05,30.4509]
[1779955441744,204.94,73237.87,0.0,0.53608,3e-05,30.45068]
[1779955441858,204.94,73237.87,0.0,0.53608,3e-05,30.45068]
[1779955447009,204.94,73241.54,0.0,0.53618,3e-05,30.45156]
[1779955452046,204.94,73243.85,0.0,0.53624,3e-05,30.45212]
[1779955457083,204.94,73248.15,0.0,0.53634,3e-05,30.45315]
[1779955458271,33.64,73266.58,0.0,0.471,0.00015,30.507]
[1779955461274,33.52,73260.99,0.0,0.46998,0.00015,30.49889]
[1779955466279,33.35,73262.31,0.0,0.46996,0.00016,30.49931]
[1779955471284,33.2,73269.88,0.0,0.47095,0.00016,30.50543]
[1779955477220,33.05,73280.51,0.0,0.47242,0.00016,30.51783]
[1779955482254,32.94,73276.4,0.0,0.47164,0.00016,30.51194]
[1779955485275,32.9,73268.97,0.0,0.4704,0.00016,30.50197]
[1779955490306,32.82,73281.62,0.0,0.47231,0.00016,30.51773]
[1779955496312,32.75,73284.25,0.0,0.47263,0.00016,30.52053]
[1779955501318,32.71,73288.48,0.0,0.47325,0.00016,30.52552]
[1779955506323,32.67,73290.61,0.0,0.47355,0.00016,30.52795]
[1779955511328,32.65,73288.87,0.0,0.47324,0.00016,30.52565]
[1779955511578,32.65,73288.87,0.0,0.47324,0.00016,30.52565]
[1779955518334,32.62,73289.89,0.0,0.47337,0.00016,30.52671]
[1779955525239,32.6,73290.54,0.0,0.47345,0.00016,30.52739]
[1779955527343,32.59,73287.13,0.0,0.4729,0.00016,30.52312]
[1779955532348,32.58,73289.95,0.0,0.47332,0.00016,30.52384]
[1779955536556,32.57,73293.67,0.0,0.47391,0.00016,30.52837]
[1779955537353,32.57,73296.1,0.0,0.4743,0.00016,30.53131]
[1779955542358,32.58,73296.29,0.0,0.47433,0.00016,30.53157]
[1779955546362,32.57,73286.97,0.0,0.47284,0.00016,30.52012]
[1779955551367,32.56,73286.85,0.0,0.47281,0.00016,30.51989]
[1779955555286,32.56,73286.56,0.0,0.47275,0.00016,30.51949]
[1779955555371,32.55,73286.18,0.0,0.47269,0.00016,30.519]
[1779955560376,32.54,73290.86,0.0,0.47343,0.00016,30.52477]
[1779955565047,32.55,73293.27,0.0,0.47382,0.00016,30.52774]
[1779955565116,32.55,73293.27,0.0,0.47382,0.00016,30.52774]
[1779955567035,32.55,73292.63,0.0,0.47371,0.00016,30.52696]
[1779955567122,32.55,73292.63,0.0,0.47372,0.00016,30.52698]
[1779955568385,32.55,73300.19,0.0,0.47493,0.00016,30.53609]
[1779955573390,32.56,73299.13,0.0,0.47477,0.00016,30.53491]
[1779955578395,32.57,73297.97,0.0,0.4746,0.00016,30.53356]
[1779955583400,32.57,73294.91,0.0,0.47411,0.00016,30.52989]
[1779955588405,32.57,73294.21,0.0,0.474,0.00016,30.52904]
[1779955593410,32.57,73294.16,0.0,0.47399,0.00016,30.52631]
[1779955596418,32.57,73297.06,0.0,0.47445,0.00016,30.52981]
[1779955596476,32.57,73297.06,0.0,0.47445,0.00016,30.52981]
[1779955598247,32.58,73298.61,0.0,0.4747,0.00016,30.53167]
[1779955598334,32.58,73298.61,0.0,0.4747,0.00016,30.53168]
[1779955598452,32.58,73298.61,0.0,0.4747,0.00016,30.53168]
[1779955604421,32.6,73304.82,0.0,0.47571,0.00016,30.5391]
[1779955606702,32.6,73305.06,0.0,0.47576,0.00016,30.53941]
[1779955607424,32.6,73305.6,0.0,0.47584,0.00016,30.54002]
[1779955607599,32.6,73305.6,0.0,0.47584,0.00016,30.54002]
[1779955608425,32.6,73308.44,0.0,0.47629,0.00016,30.54328]
[1779955613430,32.58,73312.46,0.0,0.47691,0.00016,30.54775]
[1779955618436,32.57,73313.95,0.0,0.47713,0.00016,30.54935]
[1779955621847,32.56,73314.67,0.0,0.47723,0.00016,30.5501]
[1779955621933,32.56,73314.67,0.0,0.47723,0.00016,30.5501]
[1779955622440,32.55,73314.98,0.0,0.47728,0.00016,30.55043]
[1779955624442,32.55,73321.45,0.0,0.47831,0.00016,30.55752]
[1779955630451,32.55,73323.73,0.0,0.47867,0.00016,30.55996]
[1779955635456,32.54,73321.93,0.0,0.47838,0.00016,30.558]
[1779955639233,32.54,73322.5,0.0,0.47847,0.00016,30.5586]
[1779955639365,32.54,73322.5,0.0,0.47846,0.00016,30.5586]
[1779955644400,32.53,73321.92,0.0,0.47837,0.00016,30.55796]
[1779955649436,32.53,73322.0,0.0,0.47838,0.00016,30.55803]
[1779955650748,32.53,73322.03,0.0,0.47838,0.00016,30.55806]
[1779955650954,32.53,73322.03,0.0,0.47838,0.00016,30.55806]
[1779955651450,32.53,73322.03,0.0,0.47838,0.00016,30.55539]
[1779955654472,32.55,73329.51,0.0,0.47959,0.00016,30.56341]
[1779955654759,32.55,73329.51,0.0,0.47959,0.00016,30.56341]
[1779955655476,32.55,73331.59,0.0,0.47993,0.00016,30.56559]
[1779955657021,32.56,73331.59,0.0,0.47993,0.00016,30.56561]
[1779955657053,32.56,73331.59,0.0,0.47994,0.00016,30.56562]
[1779955658479,32.56,73338.22,0.0,0.48099,0.00016,30.57236]
[1779955658825,32.56,73338.22,0.0,0.48099,0.00016,30.57236]
[1779955658909,32.56,73338.22,0.0,0.481,0.00016,30.57236]
[1779955664485,32.57,73344.29,0.0,0.48197,0.00016,30.57836]
[1779955666713,32.57,73345.34,0.0,0.48213,0.00016,30.57938]
[1779955667488,32.56,73346.28,0.0,0.48228,0.00016,30.58028]
[1779955667718,32.56,73346.28,0.0,0.48228,0.00016,30.58028]
[1779955668489,32.56,73350.1,0.0,0.48289,0.00016,30.5839]
[1779955673494,32.56,73349.22,0.0,0.48274,0.00016,30.58305]
[1779955678499,32.55,73348.47,0.0,0.48262,0.00016,30.58232]
[1779955683504,32.55,73347.56,0.0,0.48247,0.00016,30.58145]
[1779955684995,32.55,73348.29,0.0,0.48259,0.00016,30.58214]
[1779955685084,32.55,73348.29,0.0,0.48259,0.00016,30.58215]
[1779955687508,32.55,73339.99,0.0,0.48127,0.00016,30.57409]
[1779955688038,32.55,73339.99,0.0,0.48127,0.00016,30.57409]
[1779955688139,32.55,73339.99,0.0,0.48127,0.00016,30.5741]
[1779955689151,32.55,73339.99,0.0,0.48127,0.00016,30.5741]
[1779955689254,32.55,73339.99,0.0,0.48127,0.00016,30.5741]
[1779955690123,32.56,73339.99,0.0,0.48127,0.00016,30.57411]
[1779955690224,32.56,73339.99,0.0,0.48127,0.00016,30.57412]
[1779955691512,32.56,73330.1,0.0,0.4797,0.00016,30.56408]
[1779955695581,32.56,73329.31,0.0,0.47958,0.00016,30.56327]
[1779955696448,32.56,73329.31,0.0,0.47958,0.00016,30.56328]
[1779955701522,32.57,73327.39,0.0,0.47927,0.00016,30.56127]
[1779955704330,32.57,73326.44,0.0,0.47912,0.00016,30.56027]
[1779955704438,32.57,73326.44,0.0,0.47912,0.00016,30.56027]
[1779955706459,32.57,73326.44,0.0,0.47912,0.00016,30.56027]
[1779955706519,32.57,73326.44,0.0,0.47912,0.00016,30.56026]
[1779955710855,32.56,73320.14,0.0,0.47811,0.00016,30.55348]
[1779955715592,32.55,73314.14,0.0,0.47713,0.00016,30.54412]
[1779955716538,32.52,73314.11,0.0,0.4771,0.00016,30.54396]
[1779955717553,32.52,73314.11,0.0,0.4771,0.00016,30.54396]
[1779955718545,32.5,73312.94,0.0,0.47689,0.00016,30.54253]
[1779955723550,32.5,73311.38,0.0,0.47664,0.00016,30.54078]
[1779955723588,32.5,73311.38,0.0,0.47664,0.00016,30.54078]
[1779955724551,32.5,73311.43,0.0,0.47665,0.00016,30.54084]
[1779955727728,32.5,73311.5,0.0,0.47666,0.00016,30.54093]
[1779955728555,32.5,73312.26,0.0,0.47679,0.00016,30.5418]
[1779955729738,32.5,73312.07,0.0,0.47675,0.00016,30.54158]
[1779955730557,32.5,73312.03,0.0,0.47675,0.00016,30.54154]
[1779955735562,32.51,73312.42,0.0,0.47681,0.00016,30.54199]
[1779955740568,32.51,73312.42,0.0,0.47681,0.00016,30.54199]
[1779955742010,32.51,73312.2,0.0,0.47678,0.00016,30.54174]
[1779955742570,32.51,73313.23,0.0,0.47694,0.00016,30.54291]
[1779955745328,32.51,73317.89,0.0,0.47769,0.00016,30.54809]
[1779955745423,32.51,73317.89,0.0,0.47769,0.00016,30.54809]
[1779955747575,32.51,73326.65,0.0,0.47909,0.00016,30.55756]
[1779955752580,32.52,73321.91,0.0,0.47834,0.00016,30.55253]
[1779955757585,32.52,73321.71,0.0,0.47831,0.00016,30.55232]
[1779955761376,32.52,73320.33,0.0,0.47809,0.00016,30.55082]
[1779955761476,32.52,73320.33,0.0,0.47809,0.00016,30.55082]
[1779955766594,32.51,73320.42,0.0,0.4781,0.00016,30.5509]
[1779955768595,32.51,73320.45,0.0,0.47811,0.00016,30.55094]
[1779955768596,32.51,73320.43,0.0,0.4781,0.00016,30.55092]
[1779955773601,32.51,73319.82,0.0,0.478,0.00016,30.54757]
[1779955778606,32.51,73321.21,0.0,0.47822,0.00016,30.54909]
[1779955783611,32.51,73319.85,0.0,0.47801,0.00016,30.54761]
[1779955788616,32.51,73316.83,0.0,0.47752,0.00016,30.54428]
[1779955794622,32.51,73317.3,0.0,0.47759,0.00016,30.54476]
[1779955800627,32.5,73318.4,0.0,0.47776,0.00016,30.54596]
[1779955803527,32.5,73318.16,0.0,0.47772,0.00016,30.54569]
[1779955803621,32.5,73318.16,0.0,0.47772,0.00016,30.54569]
[1779955804280,32.5,73318.16,0.0,0.47772,0.00016,30.54569]
[1779955804631,32.5,73318.29,0.0,0.47774,0.00016,30.54584]
[1779955805311,32.5,73318.29,0.0,0.47774,0.00016,30.54584]
[1779955805531,32.5,73318.29,0.0,0.47774,0.00016,30.54584]
[1779955806374,32.5,73318.29,0.0,0.47774,0.00016,30.54584]
[1779955806633,32.49,73307.39,0.0,0.47599,0.00016,30.53349]
[1779955812580,32.5,73307.52,0.0,0.47603,0.00016,30.53372]
[1779955817615,32.51,73308.67,0.0,0.47622,0.00016,30.53509]
[1779955818482,32.51,73308.67,0.0,0.47622,0.00016,30.53509]
[1779955818623,32.51,73308.67,0.0,0.47622,0.00016,30.53509]
[1779955823650,32.52,73308.75,0.0,0.47624,0.00016,30.53521]
[1779955828655,32.52,73313.08,0.0,0.47693,0.00016,30.54014]
[1779955833660,32.52,73315.6,0.0,0.47733,0.00016,30.54028]
[1779955838665,32.52,73312.71,0.0,0.47687,0.00016,30.53703]
[1779955840112,32.52,73310.22,0.0,0.47647,0.00016,30.53422]
[1779955840667,32.53,73311.05,0.0,0.47662,0.00016,30.53522]
[1779955840992,32.53,73311.05,0.0,0.47662,0.00016,30.53522]
[1779955841668,32.54,73311.27,0.0,0.47666,0.00016,30.53553]
[1779955841972,32.54,73311.27,0.0,0.47666,0.00016,30.53553]
[1779955842669,32.55,73310.98,0.0,0.47663,0.00016,30.53526]
[1779955843005,32.55,73310.98,0.0,0.47663,0.00016,30.53526]
[1779955843012,32.55,73310.98,0.0,0.47663,0.00016,30.53526]
[1779955843670,32.55,73310.98,0.0,0.47663,0.00016,30.53525]
[1779955844068,32.55,73310.98,0.0,0.47663,0.00016,30.53525]
[1779955844671,32.55,73310.27,0.0,0.47652,0.00016,30.53445]
[1779955846055,32.55,73310.27,0.0,0.47652,0.00016,30.53445]
[1779955846673,32.55,73310.27,0.0,0.47651,0.00016,30.53444]
[1779955852169,32.55,73310.18,0.0,0.4765,0.00016,30.53434]
[1779955852176,32.55,73310.18,0.0,0.4765,0.00016,30.53434]
[1779955852679,32.56,73309.53,0.0,0.47641,0.00016,30.53365]
[1779955853155,32.56,73309.53,0.0,0.47641,0.00016,30.53365]
[1779955853278,32.56,73309.53,0.0,0.47641,0.00016,30.53365]
[1779955854226,32.56,73309.53,0.0,0.47641,0.00016,30.53365]
[1779955854681,32.58,73309.53,0.0,0.47643,0.00016,30.53376]
[1779955855243,32.58,73309.53,0.0,0.47643,0.00016,30.53376]
[1779955855682,32.59,73308.25,0.0,0.47624,0.00016,30.53236]
[1779955856683,32.62,73296.89,0.0,0.47446,0.00016,30.51919]
[1779955861688,32.71,73296.93,0.0,0.47458,0.00016,30.51976]
[1779955862294,32.71,73296.93,0.0,0.47458,0.00016,30.51976]
[1779955862689,32.73,73297.57,0.0,0.4747,0.00016,30.52065]
[1779955863690,32.75,73304.86,0.0,0.47588,0.00016,30.5293]
[1779955868695,32.85,73302.18,0.0,0.47557,0.00016,30.52672]
[1779955871468,32.85,73302.18,0.0,0.47557,0.00016,30.52672]
[1779955871569,32.9,73302.18,0.0,0.47563,0.00016,30.52698]
[1779955876488,32.95,73299.8,0.0,0.47531,0.00016,30.52451]
[1779955876589,32.96,73299.8,0.0,0.47533,0.00016,30.52458]
[1779955879573,32.98,73297.58,0.0,0.475,0.00016,30.5221]
[1779955879674,32.99,73297.58,0.0,0.47501,0.00016,30.52215]
[1779955884711,33.04,73299.14,0.0,0.47531,0.00016,30.52423]
[1779955889716,33.07,73297.05,0.0,0.47502,0.00016,30.52199]
[1779955894721,33.1,73300.23,0.0,0.47556,0.00016,30.52319]
[1779955899726,33.1,73304.0,0.0,0.47615,0.00016,30.5275]
[1779955904055,33.08,73308.58,0.0,0.47684,0.00016,30.53256]
[1779955904731,33.08,73307.75,0.0,0.47671,0.00016,30.53161]
[1779955906100,33.08,73307.75,0.0,0.47671,0.00016,30.53161]
[1779955906733,33.06,73305.43,0.0,0.47632,0.00016,30.52889]
[1779955907131,33.06,73305.43,0.0,0.47632,0.00016,30.52889]
[1779955907734,33.07,73305.34,0.0,0.47632,0.00016,30.52884]
[1779955908192,33.07,73305.34,0.0,0.47632,0.00016,30.52884]
[1779955908735,33.08,73305.48,0.0,0.47635,0.00016,30.52905]
[1779955911165,33.1,73305.41,0.0,0.47636,0.00016,30.52906]
[1779955911738,33.1,73305.4,0.0,0.47637,0.00016,30.52909]
[1779955915289,33.13,73303.3,0.0,0.47606,0.00016,30.52682]
[1779955915742,33.13,73304.27,0.0,0.47622,0.00016,30.52796]
[1779955920369,33.16,73304.62,0.0,0.47631,0.00016,30.52848]
[1779955921748,33.16,73304.61,0.0,0.4763,0.00016,30.52847]
[1779955925418,33.14,73306.76,0.0,0.47662,0.00016,30.5308]
[1779955925752,33.14,73308.54,0.0,0.4769,0.00016,30.53278]
[1779955929525,33.12,73307.97,0.0,0.47679,0.00016,30.53208]
[1779955929619,33.12,73307.97,0.0,0.47679,0.00016,30.53206]
[1779955929963,33.12,73307.97,0.0,0.47679,0.00016,30.53206]
[1779955930757,33.12,73304.79,0.0,0.47629,0.00016,30.52846]
[1779955931549,33.12,73304.79,0.0,0.47629,0.00016,30.52846]
[1779955931648,33.12,73304.79,0.0,0.47629,0.00016,30.52849]
[1779955933832,33.11,73304.92,0.0,0.4763,0.00016,30.52859]
[1779955934761,33.11,73304.61,0.0,0.47625,0.00016,30.52821]
[1779955935762,33.11,73314.75,0.0,0.47784,0.00016,30.53945]
[1779955936685,33.11,73314.75,0.0,0.47784,0.00016,30.53945]
[1779955936689,33.11,73314.75,0.0,0.47784,0.00016,30.53945]
[1779955936759,33.11,73314.75,0.0,0.47784,0.00016,30.53945]
[1779955941643,33.07,73315.69,0.0,0.47795,0.00016,30.54031]
[1779955941741,33.06,73315.69,0.0,0.47794,0.00016,30.54026]
[1779955942673,33.06,73315.69,0.0,0.47794,0.00016,30.54026]
[1779955943687,33.06,73315.69,0.0,0.47794,0.00016,30.54026]
[1779955943694,33.06,73315.69,0.0,0.47794,0.00016,30.54026]
[1779955943770,33.03,73317.59,0.0,0.4782,0.00016,30.54217]
[1779955944727,33.03,73317.59,0.0,0.4782,0.00016,30.54217]
[1779955944771,33.01,73318.75,0.0,0.47836,0.00016,30.54333]
[1779955945746,33.01,73318.75,0.0,0.47836,0.00016,30.54333]
[1779955945938,33.01,73318.75,0.0,0.47836,0.00016,30.54333]
[1779955946761,33.01,73318.75,0.0,0.47836,0.00016,30.54333]
[1779955946773,32.99,73319.27,0.0,0.47843,0.00016,30.54381]
[1779955947767,32.99,73319.27,0.0,0.47843,0.00016,30.54381]
[1779955947774,32.98,73319.75,0.0,0.47849,0.00016,30.54429]
[1779955948781,32.97,73325.44,0.0,0.47938,0.00016,30.55024]
[1779955949469,32.97,73325.44,0.0,0.47938,0.00016,30.55024]
[1779955950824,32.95,73330.83,0.0,0.48021,0.00016,30.55571]
[1779955951778,32.94,73332.36,0.0,0.48043,0.00016,30.55455]
[1779955956783,32.89,73342.04,0.0,0.48191,0.00016,30.56393]
[1779955957028,32.89,73342.04,0.0,0.48191,0.00016,30.56393]
[1779955957059,32.89,73342.04,0.0,0.48191,0.00016,30.56393]
[1779955957784,32.87,73342.6,0.0,0.48198,0.00016,30.56439]
[1779955957927,32.87,73342.6,0.0,0.48198,0.00016,30.56439]
[1779955958785,32.86,73345.44,0.0,0.48242,0.00016,30.56708]
[1779955960738,32.85,73346.52,0.0,0.48258,0.00016,30.56807]
[1779955960787,32.83,73346.85,0.0,0.48262,0.00016,30.56835]
[1779955964066,32.8,73352.32,0.0,0.48345,0.00016,30.57335]
[1779955964791,32.79,73351.21,0.0,0.48327,0.00016,30.5723]
[1779955969796,32.75,73351.16,0.0,0.48322,0.00016,30.57211]
[1779955974801,32.73,73351.94,0.0,0.48333,0.00016,30.5728]
[1779955979806,32.72,73352.44,0.0,0.48339,0.00016,30.57321]
[1779955980308,32.72,73352.44,0.0,0.48339,0.00016,30.57321]
[1779955980770,32.71,73352.44,0.0,0.48339,0.00016,30.57319]
[1779955985804,32.68,73352.61,0.0,0.48338,0.00016,30.57325]
[1779955990530,32.66,73348.78,0.0,0.48276,0.00016,30.56961]
[1779955990817,32.65,73347.79,0.0,0.48259,0.00016,30.56866]
[1779955991560,32.65,73347.79,0.0,0.48259,0.00016,30.56866]
[1779955991818,32.64,73347.04,0.0,0.48246,0.00016,30.5679]
[1779955992146,32.64,73347.04,0.0,0.48246,0.00016,30.5679]
[1779955992237,32.64,73347.04,0.0,0.48246,0.00016,30.5679]
[1779955993616,32.64,73347.04,0.0,0.48246,0.00016,30.5679]
[1779955993700,32.61,73347.04,0.0,0.48243,0.00016,30.56781]
[1779955998789,32.61,73342.65,0.0,0.48174,0.00016,30.56358]
[1779955998822,32.62,73343.21,0.0,0.48183,0.00016,30.56414]
[1779955999771,32.62,73343.21,0.0,0.48183,0.00016,30.56414]
[1779955999823,32.62,73343.49,0.0,0.48188,0.00016,30.56443]
[1779956000785,32.62,73343.49,0.0,0.48188,0.00016,30.56443]
[1779956000824,32.62,73343.69,0.0,0.48191,0.00016,30.56462]
[1779956000969,32.62,73343.69,0.0,0.48191,0.00016,30.56462]
[1779956001013,32.62,73343.69,0.0,0.48191,0.00016,30.56462]
[1779956003782,32.61,73343.46,0.0,0.48186,0.00016,30.56435]
[1779956003827,32.6,73343.71,0.0,0.48189,0.00016,30.56456]
[1779956004774,32.6,73343.71,0.0,0.48189,0.00016,30.56456]
[1779956004828,32.58,73344.05,0.0,0.48193,0.00016,30.56485]
[1779956005720,32.58,73344.05,0.0,0.48193,0.00016,30.56485]
[1779956005789,32.58,73344.05,0.0,0.48193,0.00016,30.56485]
[1779956005829,32.57,73344.29,0.0,0.48196,0.00016,30.56504]
[1779956007831,32.55,73351.32,0.0,0.48306,0.00016,30.57167]
[1779956008141,32.55,73351.32,0.0,0.48306,0.00016,30.57167]
[1779956008178,32.55,73351.32,0.0,0.48306,0.00016,30.57166]
[1779956013836,32.54,73353.11,0.0,0.48334,0.00016,30.57065]
[1779956019842,32.54,73352.41,0.0,0.48322,0.00016,30.56999]
[1779956022135,32.54,73352.21,0.0,0.48319,0.00016,30.56979]
[1779956022161,32.54,73352.21,0.0,0.48319,0.00016,30.56979]
[1779956023136,32.54,73352.21,0.0,0.48319,0.00016,30.56979]
[1779956023172,32.54,73352.21,0.0,0.48319,0.00016,30.56979]
[1779956024152,32.54,73352.21,0.0,0.48319,0.00016,30.56979]
[1779956024175,32.54,73352.21,0.0,0.48319,0.00016,30.56979]
[1779956025153,32.54,73352.21,0.0,0.48319,0.00016,30.56979]
[1779956025184,32.54,73352.21,0.0,0.48319,0.00016,30.5698]
[1779956026159,32.54,73352.21,0.0,0.48319,0.00016,30.5698]
[1779956026189,32.54,73352.21,0.0,0.48319,0.00016,30.5698]
[1779956026923,32.54,73352.21,0.0,0.48319,0.00016,30.5698]
[1779956027098,32.54,73352.21,0.0,0.48319,0.00016,30.5698]
[1779956027242,32.54,73352.21,0.0,0.48319,0.00016,30.5698]
[1779956027329,32.54,73352.21,0.0,0.48319,0.00016,30.5698]
[1779956029860,32.58,73342.91,0.0,0.48174,0.00016,30.56105]
[1779956034303,32.65,73342.69,0.0,0.48177,0.00016,30.56106]
[1779956034404,32.66,73342.69,0.0,0.48179,0.00016,30.56111]
[1779956035310,32.66,73342.69,0.0,0.48179,0.00016,30.56111]
[1779956035409,32.68,73342.69,0.0,0.4818,0.00016,30.56116]
[1779956040871,32.74,73342.5,0.0,0.48184,0.00016,30.5612]
[1779956045503,32.79,73347.39,0.0,0.48266,0.00016,30.56604]
[1779956045504,32.8,73347.39,0.0,0.48267,0.00016,30.56607]
[1779956051882,32.85,73345.49,0.0,0.48242,0.00016,30.56445]
[1779956052647,32.85,73345.49,0.0,0.48242,0.00016,30.56445]
[1779956052739,32.86,73345.49,0.0,0.48243,0.00016,30.56448]
[1779956053654,32.86,73345.49,0.0,0.48243,0.00016,30.56448]
[1779956053679,32.84,73345.49,0.0,0.4824,0.00016,30.56441]
[1779956054413,32.84,73345.49,0.0,0.4824,0.00016,30.56441]
[1779956054473,32.84,73345.49,0.0,0.4824,0.00016,30.56441]
[1779956054478,32.84,73345.49,0.0,0.4824,0.00016,30.56441]
[1779956054668,32.84,73345.49,0.0,0.4824,0.00016,30.56441]
[1779956055708,32.82,73345.49,0.0,0.48238,0.00016,30.56434]
[1779956055809,32.8,73345.49,0.0,0.48236,0.00016,30.56427]
[1779956056751,32.8,73345.49,0.0,0.48236,0.00016,30.56427]
[1779956056849,32.78,73345.49,0.0,0.48234,0.00016,30.5642]
[1779956061892,32.69,73346.49,0.0,0.48242,0.00016,30.56487]
[1779956062888,32.69,73346.49,0.0,0.48242,0.00016,30.56487]
[1779956062893,32.67,73345.81,0.0,0.48229,0.00016,30.56416]
[1779956064985,32.65,73346.81,0.0,0.48243,0.00016,30.56506]
[1779956065896,32.65,73346.79,0.0,0.48243,0.00016,30.56503]
[1779956070901,32.63,73347.48,0.0,0.48253,0.00016,30.56564]
[1779956072094,32.63,73347.63,0.0,0.48254,0.00016,30.5631]
[1779956072191,32.65,73347.63,0.0,0.48256,0.00016,30.56316]
[1779956073118,32.65,73347.63,0.0,0.48256,0.00016,30.56316]
[1779956073904,32.67,73347.45,0.0,0.48255,0.00016,30.56304]
[1779956074102,32.67,73347.45,0.0,0.48255,0.00016,30.56304]
[1779956074110,32.67,73347.45,0.0,0.48255,0.00016,30.56304]
[1779956074905,32.68,73347.36,0.0,0.48255,0.00016,30.563]
[1779956075155,32.68,73347.36,0.0,0.48255,0.00016,30.563]
[1779956075906,32.7,73347.34,0.0,0.48256,0.00016,30.56304]
[1779956080911,32.77,73348.3,0.0,0.48278,0.00016,30.56417]
[1779956081274,32.77,73348.3,0.0,0.48278,0.00016,30.56417]
[1779956081474,32.78,73348.3,0.0,0.48279,0.00016,30.5642]
[1779956083428,32.79,73347.82,0.0,0.48273,0.00016,30.56379]
[1779956083528,32.8,73347.82,0.0,0.48274,0.00016,30.56383]
[1779956084344,32.8,73347.82,0.0,0.48274,0.00016,30.56383]
[1779956084915,32.81,73346.86,0.0,0.48259,0.00016,30.56295]
[1779956086363,32.82,73346.66,0.0,0.48257,0.00016,30.56279]
[1779956086917,32.83,73346.63,0.0,0.48258,0.00016,30.5628]
[1779956090460,32.86,73346.95,0.0,0.48265,0.00016,30.56319]
[1779956090559,32.87,73346.95,0.0,0.48266,0.00016,30.56321]
[1779956091468,32.87,73346.95,0.0,0.48266,0.00016,30.56321]
[1779956091569,32.88,73346.95,0.0,0.48267,0.00016,30.56324]
[1779956096558,32.91,73348.5,0.0,0.48294,0.00016,30.56479]
[1779956096657,32.92,73348.5,0.0,0.48295,0.00016,30.56481]
[1779956097602,32.92,73348.5,0.0,0.48295,0.00016,30.56481]
[1779956097684,32.92,73348.5,0.0,0.48296,0.00016,30.56483]
[1779956099636,32.93,73347.68,0.0,0.48283,0.00016,30.56408]
[1779956099702,32.93,73347.68,0.0,0.48284,0.00016,30.5641]
[1779956101705,32.94,73346.6,0.0,0.48267,0.00016,30.5631]
[1779956101715,32.95,73346.6,0.0,0.48268,0.00016,30.56313]
[1779956106937,32.97,73342.64,0.0,0.48208,0.00016,30.55944]
[1779956111942,32.98,73342.03,0.0,0.48199,0.00016,30.55889]
[1779956112971,32.99,73341.45,0.0,0.48191,0.00016,30.55836]
[1779956113060,33.0,73341.45,0.0,0.48192,0.00016,30.55839]
[1779956115649,33.01,73341.81,0.0,0.48198,0.00016,30.55877]
[1779956115749,33.02,73341.81,0.0,0.48199,0.00016,30.5588]
[1779956117088,33.0,73340.98,0.0,0.48185,0.00016,30.55794]
[1779956117948,33.0,73339.56,0.0,0.48162,0.00016,30.55657]
[1779956118949,33.0,73332.96,0.0,0.48058,0.00016,30.55004]
[1779956120112,33.0,73333.5,0.0,0.48066,0.00016,30.55057]
[1779956120209,33.0,73333.5,0.0,0.48066,0.00016,30.55056]
[1779956122865,33.0,73333.24,0.0,0.48062,0.00016,30.5503]
[1779956122923,33.0,73333.24,0.0,0.48062,0.00016,30.5503]
[1779956122953,32.99,73333.24,0.0,0.48062,0.00016,30.5503]
[1779956123628,32.99,73333.24,0.0,0.48062,0.00016,30.5503]
[1779956123954,32.99,73333.37,0.0,0.48064,0.00016,30.55041]
[1779956124191,32.99,73333.37,0.0,0.48064,0.00016,30.55041]
[1779956124955,32.99,73333.64,0.0,0.48068,0.00016,30.55068]
[1779956127286,32.98,73327.86,0.0,0.47976,0.00016,30.54478]
[1779956127387,32.98,73327.86,0.0,0.47976,0.00016,30.54477]
[1779956130366,32.98,73328.02,0.0,0.47978,0.00016,30.54492]
[1779956130961,32.97,73328.1,0.0,0.47979,0.00016,30.54499]
[1779956132345,32.97,73328.08,0.0,0.47978,0.00016,30.54228]
[1779956132963,32.97,73328.02,0.0,0.47977,0.00016,30.54221]
[1779956133368,32.97,73328.02,0.0,0.47977,0.00016,30.54221]
[1779956133469,32.96,73328.02,0.0,0.47976,0.00016,30.5422]
[1779956138874,32.95,73328.39,0.0,0.47981,0.00016,30.54253]
[1779956143909,32.94,73327.7,0.0,0.47969,0.00016,30.54179]
[1779956144510,32.94,73327.7,0.0,0.47969,0.00016,30.54179]
[1779956144915,32.94,73327.7,0.0,0.47969,0.00016,30.54178]
[1779956146558,32.94,73328.14,0.0,0.47976,0.00016,30.54222]
[1779956146930,32.94,73328.14,0.0,0.47975,0.00016,30.54222]
[1779956147586,32.94,73328.14,0.0,0.47975,0.00016,30.54222]
[1779956147936,32.94,73328.14,0.0,0.47975,0.00016,30.54221]
[1779956150691,32.94,73334.28,0.0,0.48072,0.00016,30.54845]
[1779956150812,32.94,73334.28,0.0,0.48072,0.00016,30.54845]
[1779956150957,32.94,73334.28,0.0,0.48072,0.00016,30.54845]
[1779956153746,32.94,73337.02,0.0,0.48116,0.00016,30.55118]
[1779956153978,32.94,73337.02,0.0,0.48116,0.00016,30.55118]
[1779956158990,32.94,73338.56,0.0,0.4814,0.00016,30.55269]
[1779956160343,32.94,73338.56,0.0,0.4814,0.00016,30.55269]
[1779956160439,32.94,73338.56,0.0,0.4814,0.00016,30.55269]
[1779956161597,32.94,73338.56,0.0,0.4814,0.00016,30.55269]
[1779956163201,32.94,73338.76,0.0,0.48143,0.00016,30.55289]
[1779956163262,32.94,73338.76,0.0,0.48143,0.00016,30.55289]
[1779956163299,32.94,73338.76,0.0,0.48143,0.00016,30.55289]
[1779956164996,32.93,73331.83,0.0,0.48032,0.00016,30.54594]
[1779956166217,32.91,73331.83,0.0,0.48031,0.00016,30.54589]
[1779956166314,32.9,73331.83,0.0,0.4803,0.00016,30.54584]
[1779956170510,32.87,73328.62,0.0,0.47976,0.00016,30.54243]
[1779956170570,32.86,73328.62,0.0,0.47975,0.00016,30.54239]
[1779956171140,32.86,73328.62,0.0,0.47975,0.00016,30.54239]
[1779956171206,32.85,73328.62,0.0,0.47974,0.00016,30.54235]
[1779956174120,32.83,73326.58,0.0,0.47939,0.00016,30.54014]
[1779956174941,32.83,73326.58,0.0,0.47939,0.00016,30.54014]
[1779956175007,32.83,73326.11,0.0,0.47932,0.00016,30.53966]
[1779956175771,32.83,73326.11,0.0,0.47932,0.00016,30.53966]
[1779956175871,32.83,73326.11,0.0,0.47932,0.00016,30.53966]
[1779956178573,32.82,73326.11,0.0,0.47931,0.00016,30.53963]
[1779956178609,32.82,73326.11,0.0,0.47932,0.00016,30.53964]
[1779956181958,32.83,73326.11,0.0,0.47932,0.00016,30.53966]
[1779956182022,32.83,73326.11,0.0,0.47932,0.00016,30.53967]
[1779956188047,32.83,73321.12,0.0,0.47853,0.00016,30.53438]
[1779956193061,32.82,73317.58,0.0,0.47796,0.00016,30.52787]
[1779956198066,32.82,73315.3,0.0,0.4776,0.00016,30.52536]
[1779956203071,32.81,73312.99,0.0,0.47722,0.00016,30.52278]
[1779956205718,32.82,73312.72,0.0,0.47718,0.00016,30.5225]
[1779956205726,32.82,73312.72,0.0,0.47718,0.00016,30.5225]
[1779956205779,32.82,73312.72,0.0,0.47718,0.00016,30.5225]
[1779956207917,32.8,73312.11,0.0,0.47707,0.00016,30.52176]
[1779956208017,32.81,73312.11,0.0,0.47708,0.00016,30.52177]
[1779956213081,32.81,73311.13,0.0,0.47693,0.00016,30.5207]
[1779956218086,32.82,73309.22,0.0,0.47663,0.00016,30.51858]
[1779956223092,32.82,73308.81,0.0,0.47657,0.00016,30.51815]
[1779956228097,32.83,73308.24,0.0,0.47649,0.00016,30.51754]
[1779956233102,32.83,73314.93,0.0,0.47755,0.00016,30.52501]
[1779956234607,32.83,73315.78,0.0,0.47768,0.00016,30.52593]
[1779956235641,32.83,73315.78,0.0,0.47768,0.00016,30.52592]
[1779956235737,32.83,73315.78,0.0,0.47768,0.00016,30.52592]
[1779956237639,32.82,73317.8,0.0,0.478,0.00016,30.52812]
[1779956238107,32.82,73318.81,0.0,0.47816,0.00016,30.5292]
[1779956243112,32.82,73318.68,0.0,0.47813,0.00016,30.52905]
[1779956248117,32.82,73318.77,0.0,0.47814,0.00016,30.52912]
[1779956253122,32.81,73312.21,0.0,0.4771,0.00016,30.51925]
[1779956259127,32.82,73310.19,0.0,0.47678,0.00016,30.51701]
[1779956264132,32.82,73316.12,0.0,0.47772,0.00016,30.52359]
[1779956265675,32.82,73316.12,0.0,0.47772,0.00016,30.52358]
[1779956265737,32.82,73316.12,0.0,0.47772,0.00016,30.52358]
[1779956266134,32.82,73314.31,0.0,0.47743,0.00016,30.5216]
[1779956269741,32.81,73316.11,0.0,0.47771,0.00016,30.52352]
[1779956269839,32.81,73316.11,0.0,0.47771,0.00016,30.52352]
[1779956275143,32.8,73316.91,0.0,0.47783,0.00016,30.52437]
[1779956280168,32.8,73316.16,0.0,0.47771,0.00016,30.52355]
[1779956286154,32.81,73312.12,0.0,0.47708,0.00016,30.51911]
[1779956291159,32.81,73312.28,0.0,0.4771,0.00016,30.51931]
[1779956296293,32.81,73315.94,0.0,0.47768,0.00016,30.52334]
[1779956299743,32.81,73316.4,0.0,0.47775,0.00016,30.52384]
[1779956300026,32.81,73316.4,0.0,0.47775,0.00016,30.52383]
[1779956305174,32.8,73322.0,0.0,0.47864,0.00016,30.52987]
[1779956310179,32.81,73322.96,0.0,0.47879,0.00016,30.53091]
[1779956315183,32.81,73322.24,0.0,0.47868,0.00016,30.52749]
[1779956321169,32.82,73321.27,0.0,0.47853,0.00016,30.52648]
[1779956325808,32.81,73318.42,0.0,0.47808,0.00016,30.5234]
[1779956325859,32.81,73318.42,0.0,0.47808,0.00016,30.5234]
[1779956325905,32.81,73318.42,0.0,0.47808,0.00016,30.5234]
[1779956330755,32.8,73313.96,0.0,0.47736,0.00016,30.51846]
[1779956330849,32.8,73313.96,0.0,0.47736,0.00016,30.51846]
[1779956336020,32.81,73310.55,0.0,0.47682,0.00016,30.51468]
[1779956336135,32.81,73310.55,0.0,0.47682,0.00016,30.51468]
[1779956342212,32.82,73309.04,0.0,0.47659,0.00016,30.51303]
[1779956347216,32.82,73308.09,0.0,0.47645,0.00016,30.51199]
[1779956352221,32.82,73311.1,0.0,0.47693,0.00016,30.51538]
[1779956355682,32.82,73311.89,0.0,0.47705,0.00016,30.51627]
[1779956355765,32.82,73311.89,0.0,0.47705,0.00016,30.51627]
[1779956359402,32.82,73310.76,0.0,0.47688,0.00016,30.51501]
[1779956359501,32.82,73310.76,0.0,0.47688,0.00016,30.51501]
[1779956365234,32.83,73311.08,0.0,0.47693,0.00016,30.51537]
[1779956365757,32.83,73311.08,0.0,0.47693,0.00016,30.51537]
[1779956365858,32.83,73311.08,0.0,0.47693,0.00016,30.51537]
[1779956369238,32.82,73320.7,0.0,0.47845,0.00016,30.5259]
[1779956374243,32.82,73321.65,0.0,0.47859,0.00016,30.52422]
[1779956378084,32.82,73321.86,0.0,0.47862,0.00016,30.52443]
[1779956383252,32.82,73326.36,0.0,0.47934,0.00016,30.52922]
[1779956385687,32.83,73326.99,0.0,0.47945,0.00016,30.5299]
[1779956385792,32.83,73326.99,0.0,0.47945,0.00016,30.5299]
[1779956385834,32.83,73326.99,0.0,0.47945,0.00016,30.5299]
[1779956386036,32.83,73326.99,0.0,0.47945,0.00016,30.5299]
[1779956387790,32.83,73326.99,0.0,0.47945,0.00016,30.52991]
[1779956388213,32.83,73326.99,0.0,0.47945,0.00016,30.52992]
[1779956393261,32.84,73328.57,0.0,0.47971,0.00016,30.53159]
[1779956398266,32.85,73329.83,0.0,0.47992,0.00016,30.53294]
[1779956403271,32.86,73326.5,0.0,0.4794,0.00016,30.52951]
[1779956410801,32.85,73323.56,0.0,0.47893,0.00016,30.52641]
[1779956415459,32.85,73326.71,0.0,0.47943,0.00016,30.52971]
[1779956415659,32.85,73326.71,0.0,0.47943,0.00016,30.52971]
[1779956416284,32.86,73326.54,0.0,0.4794,0.00016,30.52954]
[1779956417662,32.86,73326.56,0.0,0.47941,0.00016,30.52956]
[1779956418286,32.86,73327.13,0.0,0.4795,0.00016,30.53016]
[1779956421289,32.85,73318.91,0.0,0.47819,0.00016,30.52144]
[1779956426294,32.84,73312.51,0.0,0.47717,0.00016,30.51437]
[1779956431616,32.83,73310.91,0.0,0.4769,0.00016,30.50988]
[1779956437305,32.83,73309.25,0.0,0.47664,0.00016,30.50801]
[1779956442309,32.84,73307.13,0.0,0.47631,0.00016,30.50563]
[1779956445256,32.83,73306.51,0.0,0.4762,0.00016,30.5049]
[1779956445542,32.83,73306.51,0.0,0.4762,0.00016,30.5049]
[1779956445703,32.83,73306.51,0.0,0.4762,0.00016,30.5049]
[1779956446246,32.82,73306.51,0.0,0.47619,0.00016,30.50485]
[1779956448315,32.8,73288.39,0.0,0.4733,0.00016,30.48327]
[1779956451318,32.81,73278.9,0.0,0.4718,0.00016,30.47142]
[1779956452390,32.81,73277.96,0.0,0.47166,0.00016,30.47028]
[1779956453320,32.81,73277.6,0.0,0.4716,0.00016,30.46981]
[1779956455628,32.81,73277.21,0.0,0.47154,0.00016,30.4693]
[1779956456324,32.82,73276.91,0.0,0.4715,0.00016,30.46896]
[1779956457325,32.82,73268.2,0.0,0.47013,0.00016,30.45765]
[1779956457367,32.82,73268.2,0.0,0.47013,0.00016,30.45765]
[1779956458326,32.83,73261.11,0.0,0.46901,0.00016,30.44817]
[1779956460328,32.83,73254.08,0.0,0.4679,0.00016,30.43852]
[1779956463867,32.82,73248.44,0.0,0.467,0.00016,30.43055]
[1779956464332,32.82,73248.11,0.0,0.46695,0.00016,30.43007]
[1779956466191,32.82,73247.66,0.0,0.46687,0.00016,30.42941]
[1779956466290,32.82,73247.66,0.0,0.46687,0.00016,30.42939]
[1779956471142,32.81,73247.64,0.0,0.46685,0.00016,30.42928]
[1779956471268,32.81,73247.64,0.0,0.46685,0.00016,30.42927]
[1779956475515,32.8,73242.63,0.0,0.46604,0.00016,30.42198]
[1779956477720,32.79,73242.63,0.0,0.46604,0.00016,30.42192]
[1779956479347,32.79,73235.72,0.0,0.46494,0.00016,30.41178]
[1779956480457,32.79,73235.72,0.0,0.46494,0.00016,30.41178]
[1779956481320,32.79,73235.72,0.0,0.46493,0.00016,30.41176]
[1779956482327,32.78,73235.72,0.0,0.46492,0.00016,30.41168]
[1779956482459,32.78,73235.72,0.0,0.46492,0.00016,30.41168]
[1779956482854,32.78,73235.72,0.0,0.46492,0.00016,30.41168]
[1779956482924,32.78,73235.72,0.0,0.46492,0.00016,30.41168]
[1779956483351,32.79,73216.96,0.0,0.46197,0.00016,30.38317]
[1779956483844,32.79,73216.96,0.0,0.46197,0.00016,30.38317]
[1779956484342,32.8,73216.96,0.0,0.46198,0.00016,30.38322]
[1779956485350,32.79,73197.68,0.0,0.45892,0.00016,30.35201]
[1779956485874,32.79,73197.68,0.0,0.45892,0.00016,30.35201]
[1779956485923,32.8,73197.68,0.0,0.45893,0.00016,30.3521]
[1779956486884,32.8,73197.68,0.0,0.45893,0.00016,30.3521]
[1779956486906,32.81,73197.68,0.0,0.45894,0.00016,30.35217]
[1779956487899,32.81,73197.68,0.0,0.45894,0.00016,30.35217]
[1779956487997,32.81,73197.68,0.0,0.45895,0.00016,30.35224]
[1779956488909,32.81,73197.68,0.0,0.45895,0.00016,30.35224]
[1779956489004,32.82,73197.68,0.0,0.45896,0.00016,30.35231]
[1779956491976,32.83,73201.44,0.0,0.45957,0.00016,30.35597]
[1779956492046,32.83,73201.44,0.0,0.45958,0.00016,30.35603]
[1779956494032,32.84,73204.62,0.0,0.46009,0.00016,30.3613]
[1779956494133,32.84,73204.62,0.0,0.4601,0.00016,30.36136]
[1779956494421,32.84,73204.62,0.0,0.4601,0.00016,30.36136]
[1779956494516,32.85,73204.62,0.0,0.4601,0.00016,30.36143]
[1779956500368,32.87,73200.56,0.0,0.45949,0.00016,30.35502]
[1779956505373,32.88,73199.21,0.0,0.4593,0.00016,30.35294]
[1779956505651,32.88,73199.21,0.0,0.4593,0.00016,30.35294]
[1779956505752,32.88,73199.21,0.0,0.4593,0.00016,30.35297]
[1779956509041,32.88,73200.52,0.0,0.45951,0.00016,30.35517]
[1779956511370,32.89,73202.78,0.0,0.45988,0.00016,30.35894]
[1779956511379,32.89,73207.06,0.0,0.46056,0.00016,30.36593]
[1779956516384,32.91,73209.2,0.0,0.46093,0.00016,30.3696]
[1779956522244,32.88,73206.74,0.0,0.4605,0.00016,30.36531]
[1779956522390,32.88,73198.65,0.0,0.45922,0.00016,30.35212]
[1779956523366,32.88,73198.65,0.0,0.45922,0.00016,30.35212]
[1779956523375,32.88,73198.65,0.0,0.45922,0.00016,30.35212]
[1779956523387,32.89,73198.65,0.0,0.45922,0.00016,30.35213]
[1779956523397,32.89,73198.65,0.0,0.45922,0.00016,30.35213]
[1779956527604,32.84,73200.63,0.0,0.45946,0.00016,30.35476]
[1779956528222,32.84,73200.63,0.0,0.45946,0.00016,30.35476]
[1779956529273,32.82,73200.82,0.0,0.45946,0.00016,30.35487]
[1779956529357,32.8,73200.82,0.0,0.45943,0.00016,30.35467]
[1779956529974,32.8,73200.82,0.0,0.45943,0.00016,30.35467]
[1779956529977,32.8,73200.82,0.0,0.45943,0.00016,30.35467]
[1779956530142,32.8,73200.82,0.0,0.45943,0.00016,30.35467]
[1779956532873,32.77,73196.34,0.0,0.45867,0.00016,30.34678]
[1779956532923,32.76,73196.34,0.0,0.45865,0.00016,30.34665]
[1779956534401,32.75,73202.11,0.0,0.45954,0.00016,30.35605]
[1779956534888,32.75,73202.11,0.0,0.45954,0.00016,30.35605]
[1779956534914,32.73,73202.11,0.0,0.45952,0.00016,30.35588]
[1779956538481,32.7,73203.06,0.0,0.45961,0.00016,30.35698]
[1779956539382,32.7,73203.06,0.0,0.45961,0.00016,30.35698]
[1779956539406,32.69,73203.08,0.0,0.4596,0.00016,30.35687]
[1779956540269,32.69,73203.08,0.0,0.4596,0.00016,30.35687]
[1779956541436,32.71,73203.08,0.0,0.45963,0.00016,30.35714]
[1779956541972,32.72,73203.08,0.0,0.45965,0.00016,30.3573]
[1779956543414,32.73,73210.36,0.0,0.46082,0.00016,30.36929]
[1779956546348,32.72,73210.86,0.0,0.46089,0.00016,30.36997]
[1779956546417,32.72,73210.88,0.0,0.46089,0.00016,30.36997]
[1779956551422,32.69,73210.98,0.0,0.46085,0.00016,30.3671]
[1779956552072,32.69,73210.98,0.0,0.46085,0.00016,30.3671]
[1779956552288,32.68,73210.98,0.0,0.46083,0.00016,30.36695]
[1779956555105,32.65,73210.98,0.0,0.46079,0.00016,30.36666]
[1779956555344,32.64,73210.98,0.0,0.46078,0.00016,30.36653]
[1779956560432,32.59,73210.84,0.0,0.46067,0.00016,30.36569]
[1779956561672,32.59,73211.35,0.0,0.46076,0.00016,30.36652]
[1779956566840,32.6,73210.27,0.0,0.46059,0.00016,30.36483]
[1779956566941,32.6,73210.27,0.0,0.46059,0.00016,30.36484]
[1779956572444,32.59,73211.3,0.0,0.46074,0.00016,30.36642]
[1779956578450,32.54,73211.88,0.0,0.46075,0.00016,30.36674]
[1779956583455,32.51,73211.39,0.0,0.46062,0.00016,30.36551]
[1779956588460,32.48,73211.12,0.0,0.46053,0.00016,30.36474]
[1779956590213,32.47,73211.12,0.0,0.46052,0.00016,30.36468]
[1779956590462,32.47,73211.34,0.0,0.46055,0.00016,30.36499]
[1779956592464,32.47,73222.74,0.0,0.46238,0.00016,30.38322]
[1779956593153,32.47,73222.74,0.0,0.46238,0.00016,30.38322]
[1779956593220,32.47,73222.74,0.0,0.46238,0.00016,30.38326]
[1779956598470,32.49,73230.07,0.0,0.46358,0.00016,30.39482]
[1779956601167,32.5,73229.57,0.0,0.46351,0.00016,30.39413]
[1779956601202,32.5,73229.57,0.0,0.46352,0.00016,30.3942]
[1779956602474,32.51,73236.18,0.0,0.46459,0.00016,30.40433]
[1779956606303,32.54,73236.56,0.0,0.46469,0.00016,30.40514]
[1779956606400,32.54,73236.56,0.0,0.4647,0.00016,30.40521]
[1779956611470,32.57,73242.23,0.0,0.46564,0.00016,30.41118]
[1779956616488,32.59,73234.55,0.0,0.46445,0.00016,30.40001]
[1779956619438,32.61,73233.06,0.0,0.46423,0.00016,30.39789]
[1779956620492,32.61,73232.59,0.0,0.46415,0.00016,30.39719]
[1779956620507,32.61,73232.59,0.0,0.46415,0.00016,30.39719]
[1779956621493,32.61,73232.27,0.0,0.4641,0.00016,30.39671]
[1779956625728,32.62,73230.09,0.0,0.46378,0.00016,30.39358]
[1779956625990,32.62,73230.09,0.0,0.46378,0.00016,30.39358]
[1779956626091,32.62,73230.09,0.0,0.46378,0.00016,30.39356]
[1779956628457,32.62,73229.33,0.0,0.46366,0.00016,30.39239]
[1779956628465,32.62,73229.33,0.0,0.46365,0.00016,30.39237]
[1779956633505,32.61,73228.23,0.0,0.46347,0.00016,30.39062]
[1779956639440,32.6,73226.82,0.0,0.46323,0.00016,30.38835]
[1779956644475,32.59,73225.57,0.0,0.46302,0.00016,30.38635]
[1779956648523,32.59,73219.12,0.0,0.46198,0.00016,30.37619]
[1779956651524,32.59,73218.57,0.0,0.46189,0.00016,30.37528]
[1779956651631,32.58,73218.35,0.0,0.46185,0.00016,30.3749]
[1779956655417,32.58,73218.36,0.0,0.46184,0.00016,30.37488]
[1779956655463,32.58,73218.36,0.0,0.46184,0.00016,30.37488]
[1779956655518,32.58,73218.36,0.0,0.46184,0.00016,30.37485]
[1779956660532,32.56,73213.8,0.0,0.46109,0.00016,30.36742]
[1779956665537,32.54,73210.51,0.0,0.46054,0.00016,30.36188]
[1779956670541,32.51,73207.66,0.0,0.46003,0.00016,30.35686]
[1779956676547,32.49,73207.46,0.0,0.45996,0.00016,30.35356]
[1779956681552,32.48,73207.28,0.0,0.45992,0.00016,30.35315]
[1779956686557,32.47,73207.34,0.0,0.45991,0.00016,30.35315]
[1779956691562,32.47,73207.2,0.0,0.45988,0.00016,30.35283]
[1779956696567,32.46,73206.39,0.0,0.45974,0.00016,30.35141]
[1779956698712,32.46,73206.39,0.0,0.45974,0.00016,30.3514]
[1779956699218,32.46,73206.39,0.0,0.45974,0.00016,30.3514]
[1779956699318,32.46,73206.39,0.0,0.45973,0.00016,30.35137]
[1779956699952,32.46,73206.39,0.0,0.45973,0.00016,30.35137]
[1779956699967,32.46,73206.39,0.0,0.45973,0.00016,30.35137]
[1779956701572,32.46,73195.24,0.0,0.45795,0.00016,30.33266]
[1779956701585,32.46,73195.24,0.0,0.45795,0.00016,30.33266]
[1779956702470,32.48,73195.24,0.0,0.45798,0.00016,30.33292]
[1779956707578,32.55,73199.75,0.0,0.45883,0.00016,30.3416]
[1779956711483,32.59,73199.14,0.0,0.4588,0.00016,30.3411]
[1779956711564,32.61,73199.14,0.0,0.45882,0.00016,30.34126]
[1779956714741,32.64,73198.28,0.0,0.45874,0.00016,30.34025]
[1779956715586,32.65,73197.99,0.0,0.45871,0.00016,30.3399]
[1779956715728,32.65,73197.99,0.0,0.45871,0.00016,30.3399]
[1779956715821,32.65,73197.99,0.0,0.45871,0.00016,30.3399]
[1779956715822,32.66,73197.99,0.0,0.45873,0.00016,30.34003]
[1779956718822,32.68,73198.04,0.0,0.45877,0.00016,30.34034]
[1779956719590,32.67,73199.09,0.0,0.45892,0.00016,30.34197]
[1779956722756,32.64,73199.17,0.0,0.45889,0.00016,30.34176]
[1779956722783,32.63,73199.17,0.0,0.45887,0.00016,30.34165]
[1779956725745,32.62,73200.24,0.0,0.45901,0.00016,30.34321]
[1779956725812,32.63,73200.24,0.0,0.45903,0.00016,30.34337]
[1779956731602,32.68,73199.25,0.0,0.45896,0.00016,30.3397]
[1779956731915,32.68,73199.25,0.0,0.45896,0.00016,30.3397]
[1779956734605,32.7,73192.1,0.0,0.45786,0.00016,30.32798]
[1779956739610,32.72,73188.71,0.0,0.45736,0.00016,30.32248]
[1779956739717,32.72,73188.71,0.0,0.45736,0.00016,30.32248]
[1779956741503,32.72,73188.71,0.0,0.45736,0.00016,30.32248]
[1779956741594,32.72,73188.71,0.0,0.45736,0.00016,30.32254]
[1779956742613,32.72,73179.23,0.0,0.45586,0.00016,30.30607]
[1779956745592,32.72,73177.85,0.0,0.45564,0.00016,30.30362]
[1779956745616,32.72,73177.11,0.0,0.45552,0.00016,30.30231]
[1779956745641,32.72,73177.11,0.0,0.45552,0.00016,30.30231]
[1779956747618,32.72,73167.21,0.0,0.45394,0.00016,30.28451]
[1779956748298,32.72,73167.21,0.0,0.45394,0.00016,30.28451]
[1779956748315,32.72,73167.21,0.0,0.45394,0.00016,30.28448]
[1779956749478,32.72,73167.21,0.0,0.45394,0.00016,30.28448]
[1779956753624,32.72,73152.96,0.0,0.45168,0.00016,30.25812]
[1779956758629,32.72,73151.87,0.0,0.45152,0.00016,30.2562]
[1779956759207,32.72,73151.87,0.0,0.45152,0.00016,30.2562]
[1779956759488,32.72,73151.87,0.0,0.45152,0.00016,30.2562]
[1779956765615,32.72,73151.01,0.0,0.45138,0.00016,30.25448]
[1779956765636,32.72,73159.39,0.0,0.4527,0.00016,30.27017]
[1779956768828,32.72,73161.78,0.0,0.45308,0.00016,30.27455]
[1779956774645,32.71,73161.65,0.0,0.45305,0.00016,30.27426]
[1779956779651,32.71,73162.34,0.0,0.45316,0.00016,30.27548]
[1779956784656,32.71,73164.22,0.0,0.45345,0.00016,30.27885]
[1779956789661,32.7,73164.96,0.0,0.45355,0.00016,30.28014]
[1779956789676,32.7,73164.96,0.0,0.45355,0.00016,30.28014]
[1779956790662,32.7,73164.94,0.0,0.45355,0.00016,30.28008]
[1779956791997,32.7,73165.08,0.0,0.45356,0.00016,30.27763]
[1779956792664,32.7,73165.81,0.0,0.45368,0.00016,30.27896]
[1779956797672,32.69,73171.83,0.0,0.45461,0.00016,30.28967]
[1779956798200,32.69,73171.83,0.0,0.45461,0.00016,30.28967]
[1779956800201,32.68,73171.55,0.0,0.45456,0.00016,30.28911]
[1779956800575,32.68,73171.55,0.0,0.45456,0.00016,30.28907]
[1779956802324,32.68,73171.97,0.0,0.45462,0.00016,30.28979]
[1779956802588,32.68,73171.97,0.0,0.45462,0.00016,30.28976]
[1779956806028,32.67,73171.97,0.0,0.45461,0.00016,30.2897]
[1779956806682,32.67,73172.95,0.0,0.45476,0.00016,30.29144]
[1779956811686,32.67,73171.26,0.0,0.45449,0.00016,30.28833]
[1779956814863,32.67,73171.26,0.0,0.45448,0.00016,30.28831]
[1779956815679,32.66,73171.26,0.0,0.45448,0.00016,30.28827]
[1779956816859,32.66,73175.3,0.0,0.45512,0.00016,30.29553]
[1779956816958,32.67,73175.3,0.0,0.45513,0.00016,30.29555]
[1779956823698,32.67,73175.91,0.0,0.45523,0.00016,30.29668]
[1779956828703,32.67,73176.63,0.0,0.45535,0.00016,30.29802]
[1779956833708,32.68,73176.35,0.0,0.45531,0.00016,30.29755]
[1779956835484,32.68,73176.35,0.0,0.45531,0.00016,30.29756]
[1779956835499,32.68,73176.35,0.0,0.45531,0.00016,30.29756]
[1779956835560,32.68,73176.35,0.0,0.45531,0.00016,30.29757]
[1779956838416,32.67,73176.32,0.0,0.4553,0.00016,30.29749]
[1779956838515,32.67,73176.32,0.0,0.4553,0.00016,30.2975]
[1779956840498,32.67,73176.32,0.0,0.4553,0.00016,30.29751]
[1779956840595,32.68,73176.32,0.0,0.45531,0.00016,30.29752]
[1779956846721,32.68,73175.99,0.0,0.45526,0.00016,30.29696]
[1779956851726,32.68,73175.96,0.0,0.45525,0.00016,30.29424]
[1779956856734,32.69,73176.23,0.0,0.45532,0.00016,30.29494]
[1779956858043,32.69,73176.23,0.0,0.45532,0.00016,30.29494]
[1779956858329,32.71,73176.23,0.0,0.45534,0.00016,30.29513]
[1779956859159,32.71,73176.23,0.0,0.45534,0.00016,30.29513]
[1779956859218,32.71,73176.23,0.0,0.45535,0.00016,30.29522]
[1779956860213,32.71,73176.23,0.0,0.45535,0.00016,30.29522]
[1779956860314,32.72,73176.23,0.0,0.45536,0.00016,30.29531]
[1779956861358,32.72,73176.23,0.0,0.45536,0.00016,30.29531]
[1779956861432,32.72,73176.23,0.0,0.45537,0.00016,30.29539]
[1779956866037,32.74,73176.23,0.0,0.45541,0.00016,30.2957]
[1779956866500,32.75,73176.23,0.0,0.45541,0.00016,30.29577]
[1779956869592,32.77,73176.57,0.0,0.4555,0.00016,30.29668]
[1779956869606,32.77,73176.57,0.0,0.45551,0.00016,30.29675]
[1779956874752,32.79,73172.32,0.0,0.45488,0.00016,30.28951]
[1779956879761,32.84,73170.89,0.0,0.45474,0.00016,30.28773]
[1779956882460,32.85,73170.88,0.0,0.45474,0.00016,30.28777]
[1779956882462,32.85,73170.88,0.0,0.45475,0.00016,30.28783]
[1779956883765,32.86,73156.86,0.0,0.45255,0.00016,30.26244]
[1779956884584,32.86,73156.86,0.0,0.45255,0.00016,30.26244]
[1779956884704,32.86,73156.86,0.0,0.45256,0.00016,30.26253]
[1779956885660,32.86,73156.86,0.0,0.45256,0.00016,30.26253]
[1779956887769,32.89,73147.13,0.0,0.45107,0.00016,30.24473]
[1779956889317,32.89,73148.58,0.0,0.45131,0.00016,30.24757]
[1779956889374,32.9,73148.58,0.0,0.45132,0.00016,30.24767]
[1779956891444,32.9,73148.65,0.0,0.45134,0.00016,30.2479]
[1779956891545,32.91,73148.65,0.0,0.45135,0.00016,30.248]
[1779956893476,32.91,73149.15,0.0,0.45144,0.00016,30.24903]
[1779956895511,32.92,73148.96,0.0,0.45143,0.00016,30.24886]
[1779956895583,32.93,73148.96,0.0,0.45144,0.00016,30.24895]
[1779956899095,32.95,73143.54,0.0,0.45062,0.00016,30.23899]
[1779956899781,32.94,73136.05,0.0,0.44944,0.00016,30.22456]
[1779956902151,32.95,73131.57,0.0,0.44874,0.00016,30.21587]
[1779956902784,32.95,73131.67,0.0,0.44875,0.00016,30.21606]
[1779956903962,32.95,73133.23,0.0,0.449,0.00016,30.21909]
[1779956904786,32.95,73133.54,0.0,0.44905,0.00016,30.21978]
[1779956905787,32.95,73144.86,0.0,0.45084,0.00016,30.24161]
[1779956907387,32.96,73143.77,0.0,0.45068,0.00016,30.23968]
[1779956907484,32.96,73143.77,0.0,0.45068,0.00016,30.2397]
[1779956913811,32.97,73145.74,0.0,0.45101,0.00016,30.24091]
[1779956918816,32.98,73146.68,0.0,0.45117,0.00016,30.24286]
[1779956919371,32.98,73146.68,0.0,0.45117,0.00016,30.24286]
[1779956919421,32.98,73146.68,0.0,0.45117,0.00016,30.24289]
[1779956920754,32.98,73146.68,0.0,0.45117,0.00016,30.24289]
[1779956920818,32.98,73146.89,0.0,0.45121,0.00016,30.24331]
[1779956922644,32.98,73146.89,0.0,0.45121,0.00016,30.24331]
[1779956922739,32.99,73146.89,0.0,0.45123,0.00016,30.24348]
[1779956923702,32.99,73146.89,0.0,0.45123,0.00016,30.24348]
[1779956923802,33.0,73146.89,0.0,0.45124,0.00016,30.24362]
[1779956925743,33.01,73147.18,0.0,0.4513,0.00016,30.24429]
[1779956925823,33.02,73147.12,0.0,0.45131,0.00016,30.2443]
[1779956926777,33.02,73147.12,0.0,0.45131,0.00016,30.2443]
[1779956926824,33.02,73148.06,0.0,0.45146,0.00016,30.2461]
[1779956927816,33.02,73148.06,0.0,0.45146,0.00016,30.2461]
[1779956927825,33.02,73147.47,0.0,0.45138,0.00016,30.24513]
[1779956928868,33.03,73147.47,0.0,0.45139,0.00016,30.24525]
[1779956929827,33.04,73147.85,0.0,0.45146,0.00016,30.24607]
[1779956929914,33.04,73147.85,0.0,0.45146,0.00016,30.24607]
[1779956930005,33.03,73147.85,0.0,0.45144,0.00016,30.24586]
[1779956930902,33.03,73147.85,0.0,0.45144,0.00016,30.24586]
[1779956930984,33.01,73147.85,0.0,0.45142,0.00016,30.24565]
[1779956931896,33.01,73147.85,0.0,0.45142,0.00016,30.24565]
[1779956931902,33.01,73147.85,0.0,0.45142,0.00016,30.24565]
[1779956932564,33.01,73147.85,0.0,0.45142,0.00016,30.24565]
[1779956932612,33.0,73147.85,0.0,0.4514,0.00016,30.24546]
[1779956933680,33.0,73147.85,0.0,0.4514,0.00016,30.24546]
[1779956933777,33.0,73147.85,0.0,0.4514,0.00016,30.24546]
[1779956934075,33.0,73147.85,0.0,0.4514,0.00016,30.24546]
[1779956934146,33.0,73147.85,0.0,0.4514,0.00016,30.24546]
[1779956934445,33.0,73147.85,0.0,0.4514,0.00016,30.24546]
[1779956934832,33.0,73147.89,0.0,0.4514,0.00016,30.24553]
[1779956934975,33.0,73147.89,0.0,0.4514,0.00016,30.24553]
[1779956935617,33.0,73147.89,0.0,0.4514,0.00016,30.24553]
[1779956935945,33.0,73147.89,0.0,0.4514,0.00016,30.24553]
[1779956936841,33.0,73141.92,0.0,0.45046,0.00016,30.23421]
[1779956936953,33.0,73141.92,0.0,0.45046,0.00016,30.23421]
[1779956938005,33.0,73141.92,0.0,0.45046,0.00016,30.23421]
[1779956938013,33.0,73141.92,0.0,0.45046,0.00016,30.23421]
[1779956938843,32.97,73137.47,0.0,0.44971,0.00016,30.22514]
[1779956939011,32.97,73137.47,0.0,0.44971,0.00016,30.22514]
[1779956939024,32.97,73137.47,0.0,0.44971,0.00016,30.22514]
[1779956939844,32.97,73137.03,0.0,0.44964,0.00016,30.22426]
[1779956940042,32.97,73137.03,0.0,0.44964,0.00016,30.22426]
[1779956940051,32.97,73137.03,0.0,0.44964,0.00016,30.22426]
[1779956940845,32.97,73137.35,0.0,0.44968,0.00016,30.22485]
[1779956943260,32.94,73141.06,0.0,0.45022,0.00016,30.23152]
[1779956943849,32.93,73139.53,0.0,0.44996,0.00016,30.22838]
[1779956943984,32.93,73139.53,0.0,0.44996,0.00016,30.22838]
[1779956944850,32.92,73138.81,0.0,0.44982,0.00016,30.22678]
[1779956946853,32.89,73149.05,0.0,0.45138,0.00016,30.24578]
[1779956949639,32.86,73152.63,0.0,0.45188,0.00016,30.25188]
[1779956949732,32.83,73152.63,0.0,0.45184,0.00016,30.2515]
[1779956953698,32.77,73153.18,0.0,0.45181,0.00016,30.25148]
[1779956953800,32.76,73153.18,0.0,0.45177,0.00016,30.25116]
[1779956958865,32.67,73154.74,0.0,0.45187,0.00016,30.25267]
[1779956959379,32.67,73154.74,0.0,0.45187,0.00016,30.25267]
[1779956959866,32.66,73154.76,0.0,0.45184,0.00016,30.25246]
[1779956961464,32.66,73154.76,0.0,0.45185,0.00016,30.25251]
[1779956961778,32.66,73154.76,0.0,0.45185,0.00016,30.25255]
[1779956963328,32.67,73154.76,0.0,0.45185,0.00016,30.25256]
[1779956963791,32.67,73154.76,0.0,0.45186,0.00016,30.25258]
[1779956965321,32.66,73154.76,0.0,0.45184,0.00016,30.25245]
[1779956965806,32.65,73154.76,0.0,0.45183,0.00016,30.25232]
[1779956967321,32.65,73154.76,0.0,0.45182,0.00016,30.25221]
[1779956967819,32.64,73154.76,0.0,0.4518,0.00016,30.25209]
[1779956972529,32.61,73156.16,0.0,0.45198,0.00016,30.25163]
[1779956972855,32.61,73156.16,0.0,0.45197,0.00016,30.25154]
[1779956975376,32.62,73156.16,0.0,0.45198,0.00016,30.25164]
[1779956975876,32.62,73156.16,0.0,0.45198,0.00016,30.25168]
[1779956980890,32.63,73156.91,0.0,0.45212,0.00016,30.25328]
[1779956985715,32.61,73157.08,0.0,0.45211,0.00016,30.25328]
[1779956985814,32.61,73157.08,0.0,0.45211,0.00016,30.2532]
[1779956988489,32.59,73157.15,0.0,0.45209,0.00016,30.25307]
[1779956990012,32.59,73157.15,0.0,0.45208,0.00016,30.25301]
[1779956994473,32.57,73157.25,0.0,0.45207,0.00016,30.25292]
[1779956994568,32.57,73157.25,0.0,0.45207,0.00016,30.25292]
[1779956994594,32.57,73157.25,0.0,0.45206,0.00016,30.25289]
[1779956999474,32.56,73158.79,0.0,0.4523,0.00016,30.25565]
[1779956999909,32.56,73158.76,0.0,0.45229,0.00016,30.25556]
[1779957002086,32.56,73158.09,0.0,0.45218,0.00016,30.25427]
[1779957002912,32.55,73157.41,0.0,0.45206,0.00016,30.25291]
[1779957004101,32.55,73157.3,0.0,0.45204,0.00016,30.25267]
[1779957004914,32.54,73157.08,0.0,0.45199,0.00016,30.25211]
[1779957006322,32.53,73157.08,0.0,0.45197,0.00016,30.25197]
[1779957006916,32.53,73157.17,0.0,0.45197,0.00016,30.252]
[1779957010339,32.52,73157.61,0.0,0.45202,0.00016,30.25266]
[1779957015716,32.5,73163.1,0.0,0.45287,0.00016,30.26263]
[1779957017928,32.49,73174.39,0.0,0.45466,0.00016,30.28318]
[1779957022933,32.51,73174.2,0.0,0.45465,0.00016,30.28306]
[1779957024935,32.51,73164.51,0.0,0.45312,0.00016,30.26547]
[1779957025836,32.51,73164.51,0.0,0.45311,0.00016,30.26538]
[1779957026487,32.51,73164.51,0.0,0.45311,0.00016,30.26538]
[1779957026937,32.5,73142.84,0.0,0.44964,0.00016,30.22406]
[1779957028939,32.49,73130.5,0.0,0.44764,0.00016,30.19927]
[1779957030942,32.48,73137.29,0.0,0.44872,0.00016,30.2128]
[1779957031791,32.48,73137.29,0.0,0.44872,0.00016,30.2128]
[1779957036892,32.46,73132.72,0.0,0.44793,0.00016,30.20047]
[1779957041038,32.43,73130.77,0.0,0.44756,0.00016,30.19595]
[1779957041954,32.42,73130.93,0.0,0.44758,0.00016,30.19617]
[1779957045056,32.41,73132.24,0.0,0.44776,0.00016,30.1985]
[1779957045114,32.41,73132.24,0.0,0.44776,0.00016,30.1985]
[1779957046959,32.4,73123.79,0.0,0.44639,0.00016,30.18116]
[1779957051965,32.39,73125.75,0.0,0.44668,0.00016,30.18495]
[1779957056970,32.38,73123.96,0.0,0.44638,0.00016,30.18112]
[1779957061973,32.38,73124.2,0.0,0.44641,0.00016,30.18148]
[1779957066980,32.37,73124.37,0.0,0.44642,0.00016,30.18171]
[1779957071985,32.37,73123.72,0.0,0.44631,0.00016,30.18029]
[1779957074784,32.37,73123.72,0.0,0.44631,0.00016,30.18026]
[1779957074885,32.37,73123.72,0.0,0.44631,0.00016,30.18024]
[1779957078735,32.36,73123.7,0.0,0.4463,0.00016,30.18018]
[1779957078749,32.36,73123.7,0.0,0.4463,0.00016,30.18018]
[1779957078791,32.36,73123.7,0.0,0.4463,0.00016,30.18018]
[1779957080477,32.37,73120.44,0.0,0.44578,0.00016,30.17342]
[1779957085999,32.37,73116.39,0.0,0.44515,0.00016,30.16511]
[1779957091004,32.38,73115.5,0.0,0.44501,0.00016,30.16069]
[1779957096013,32.38,73113.94,0.0,0.44478,0.00016,30.15756]
[1779957100751,32.39,73113.94,0.0,0.44478,0.00016,30.15765]
[1779957100808,32.39,73113.94,0.0,0.44479,0.00016,30.1577]
[1779957101992,32.39,73113.94,0.0,0.44479,0.00016,30.1577]
[1779957103957,32.39,73108.59,0.0,0.44394,0.00016,30.14642]
[1779957104966,32.4,73108.76,0.0,0.44397,0.00016,30.14686]
[1779957108551,32.41,73105.18,0.0,0.44342,0.00016,30.13946]
[1779957108663,32.41,73105.18,0.0,0.44342,0.00016,30.13946]
[1779957110029,32.4,73096.46,0.0,0.44203,0.00016,30.12048]
[1779957114017,32.39,73095.14,0.0,0.44178,0.00016,30.11715]
[1779957116036,32.38,73107.17,0.0,0.44368,0.00016,30.14307]
[1779957121041,32.37,73105.98,0.0,0.44347,0.00016,30.14033]
[1779957122984,32.38,73106.0,0.0,0.44349,0.00016,30.14047]
[1779957123994,32.38,73106.55,0.0,0.44358,0.00016,30.14174]
[1779957129964,32.39,73111.92,0.0,0.44447,0.00016,30.15348]
[1779957131357,32.39,73110.65,0.0,0.44427,0.00016,30.15084]
[1779957131521,32.39,73110.65,0.0,0.44427,0.00016,30.15084]
[1779957131977,32.4,73110.65,0.0,0.44428,0.00016,30.15088]
[1779957137057,32.4,73115.96,0.0,0.44513,0.00016,30.16218]
[1779957137550,32.4,73115.96,0.0,0.44513,0.00016,30.16218]
[1779957137583,32.4,73115.96,0.0,0.44513,0.00016,30.16218]
[1779957138419,32.4,73118.52,0.0,0.44554,0.00016,30.1675]
[1779957138494,32.4,73118.52,0.0,0.44554,0.00016,30.1675]
[1779957139028,32.4,73118.52,0.0,0.44554,0.00016,30.16745]
[1779957140323,32.39,73123.87,0.0,0.44638,0.00016,30.17838]
[1779957140529,32.39,73123.87,0.0,0.44638,0.00016,30.17838]
[1779957141042,32.38,73123.87,0.0,0.44636,0.00016,30.17824]
[1779957141412,32.38,73123.87,0.0,0.44636,0.00016,30.17824]
[1779957141433,32.38,73123.87,0.0,0.44636,0.00016,30.17824]
[1779957142053,32.38,73123.87,0.0,0.44635,0.00016,30.17811]
[1779957147069,32.36,73128.27,0.0,0.44702,0.00016,30.18682]
[1779957148828,32.36,73128.79,0.0,0.4471,0.00016,30.18784]
[1779957148929,32.36,73128.79,0.0,0.4471,0.00016,30.18779]
[1779957153892,32.35,73134.23,0.0,0.44794,0.00016,30.19588]
[1779957153994,32.34,73134.23,0.0,0.44793,0.00016,30.19582]
[1779957158441,32.33,73137.05,0.0,0.44836,0.00016,30.20127]
[1779957159082,32.33,73137.93,0.0,0.4485,0.00016,30.203]
[1779957161065,32.33,73140.11,0.0,0.44885,0.00016,30.20733]
[1779957161998,32.33,73145.15,0.0,0.44966,0.00016,30.21731]
[1779957162085,32.33,73146.26,0.0,0.44983,0.00016,30.21936]
[1779957167353,32.29,73150.06,0.0,0.45037,0.00016,30.22618]
[1779957170376,32.28,73150.5,0.0,0.45041,0.00016,30.22671]
[1779957171094,32.27,73150.12,0.0,0.45034,0.00016,30.22587]
[1779957174096,32.26,73143.18,0.0,0.44921,0.00016,30.21209]
[1779957179101,32.25,73143.68,0.0,0.44926,0.00016,30.21284]
[1779957184106,32.26,73140.24,0.0,0.44872,0.00016,30.20609]
[1779957189111,32.25,73142.71,0.0,0.4491,0.00016,30.21086]
[1779957194116,32.24,73142.96,0.0,0.44913,0.00016,30.2112]
[1779957200122,32.23,73146.11,0.0,0.44961,0.00016,30.21721]
[1779957205136,32.22,73145.2,0.0,0.44945,0.00016,30.21524]
[1779957210164,32.21,73145.64,0.0,0.4495,0.00016,30.21596]
[1779957216138,32.2,73146.04,0.0,0.44954,0.00016,30.21389]
[1779957217957,32.21,73146.04,0.0,0.44955,0.00016,30.21399]
[1779957219141,32.22,73129.2,0.0,0.44686,0.00016,30.18025]
[1779957222517,32.22,73132.87,0.0,0.44746,0.00016,30.1879]
[1779957226977,32.23,73137.06,0.0,0.44815,0.00016,30.19655]
[1779957232154,32.24,73144.74,0.0,0.44941,0.00016,30.21207]
[1779957235008,32.24,73146.15,0.0,0.44964,0.00016,30.21492]
[1779957237455,32.26,73146.15,0.0,0.44967,0.00016,30.21519]
[1779957238160,32.26,73146.35,0.0,0.44971,0.00016,30.21566]
[1779957239035,32.26,73146.35,0.0,0.44971,0.00016,30.21566]
[1779957239583,32.27,73151.43,0.0,0.45053,0.00016,30.2256]
[1779957240162,32.27,73153.84,0.0,0.45092,0.00016,30.23026]
[1779957242431,32.27,73153.84,0.0,0.45092,0.00016,30.23029]
[1779957242505,32.27,73153.84,0.0,0.45092,0.00016,30.23029]
[1779957245431,32.26,73157.18,0.0,0.45145,0.00016,30.23665]
[1779957246168,32.26,73154.85,0.0,0.45107,0.00016,30.23207]
[1779957247479,32.25,73154.89,0.0,0.45106,0.00016,30.23204]
[1779957250051,32.24,73155.95,0.0,0.45121,0.00016,30.23387]
[1779957250172,32.23,73157.61,0.0,0.45147,0.00016,30.23695]
[1779957250647,32.23,73157.61,0.0,0.45147,0.00016,30.23695]
[1779957251173,32.24,73168.46,0.0,0.45323,0.00016,30.25751]
[1779957251524,32.24,73168.46,0.0,0.45323,0.00016,30.25751]
[1779957252174,32.25,73172.58,0.0,0.4539,0.00016,30.26522]
[1779957257179,32.23,73173.27,0.0,0.45398,0.00016,30.26623]
[1779957258632,32.23,73172.42,0.0,0.45384,0.00016,30.26459]
[1779957260182,32.23,73165.57,0.0,0.45273,0.00016,30.25186]
[1779957265187,32.25,73173.99,0.0,0.45413,0.00016,30.26785]
[1779957270192,32.27,73178.03,0.0,0.45481,0.00016,30.27546]
[1779957275197,32.28,73179.5,0.0,0.45507,0.00016,30.27562]
[1779957277073,32.28,73179.5,0.0,0.45507,0.00016,30.27565]
[1779957277105,32.29,73179.5,0.0,0.45508,0.00016,30.27575]
[1779957278200,32.29,73167.1,0.0,0.45309,0.00016,30.2531]
[1779957281203,32.3,73174.53,0.0,0.45431,0.00016,30.26699]
[1779957286208,32.33,73175.99,0.0,0.45459,0.00016,30.27005]
[1779957287493,32.33,73176.19,0.0,0.45463,0.00016,30.27048]
[1779957288210,32.34,73176.21,0.0,0.45464,0.00016,30.2706]
[1779957289211,32.34,73168.97,0.0,0.45348,0.00016,30.25739]
[1779957295130,32.34,73164.24,0.0,0.45273,0.00016,30.24861]
[1779957298150,32.34,73163.93,0.0,0.45267,0.00016,30.24802]
[1779957303225,32.33,73162.16,0.0,0.45238,0.00016,30.24457]
[1779957309231,32.33,73160.5,0.0,0.4521,0.00016,30.24133]
[1779957314236,32.32,73158.73,0.0,0.4518,0.00016,30.23788]
[1779957319242,32.31,73156.05,0.0,0.45135,0.00016,30.23252]
[1779957324247,32.3,73165.26,0.0,0.45282,0.00016,30.24988]
[1779957329252,32.31,73165.82,0.0,0.45291,0.00016,30.25097]
[1779957334257,32.31,73165.39,0.0,0.45285,0.00016,30.2476]
[1779957339262,32.32,73166.15,0.0,0.45299,0.00016,30.24911]
[1779957344267,32.32,73158.95,0.0,0.45183,0.00016,30.23558]
[1779957349272,32.31,73157.76,0.0,0.45162,0.00016,30.23318]
[1779957354277,32.3,73156.08,0.0,0.45134,0.00016,30.22981]
[1779957359282,32.29,73154.59,0.0,0.45108,0.00016,30.22676]
[1779957364027,32.28,73157.09,0.0,0.45146,0.00016,30.23143]
[1779957366290,32.29,73169.22,0.0,0.45343,0.00016,30.25434]
[1779957371295,32.31,73172.8,0.0,0.45404,0.00016,30.26125]
[1779957376300,32.33,73173.64,0.0,0.45421,0.00016,30.26312]
[1779957381305,32.35,73171.99,0.0,0.45398,0.00016,30.26036]
[1779957386310,32.29,73166.0,0.0,0.4529,0.00016,30.2483]
[1779957391315,32.24,73168.93,0.0,0.45328,0.00016,30.25027]
[1779957396320,32.26,73175.17,0.0,0.45432,0.00016,30.26207]
[1779957401325,32.28,73170.32,0.0,0.45359,0.00016,30.25357]
[1779957406330,32.29,73171.52,0.0,0.45379,0.00016,30.25586]
[1779957411335,32.23,73178.86,0.0,0.45486,0.00016,30.26833]
[1779957414338,32.22,73185.82,0.0,0.45596,0.00016,30.28061]
[1779957419343,32.22,73181.4,0.0,0.45525,0.00016,30.27268]
[1779957421481,32.21,73180.97,0.0,0.45517,0.00016,30.27187]
[1779957423591,32.22,73173.98,0.0,0.45406,0.00016,30.25928]
[1779957424348,32.22,73172.93,0.0,0.45388,0.00016,30.25728]
[1779957429353,32.24,73165.42,0.0,0.45271,0.00016,30.24367]
[1779957434358,32.21,73158.4,0.0,0.45153,0.00016,30.2299]
[1779957439363,32.18,73165.61,0.0,0.45264,0.00016,30.24314]
[1779957443298,32.17,73167.06,0.0,0.45284,0.00016,30.24554]
[1779957443348,32.16,73167.06,0.0,0.45283,0.00016,30.24545]
[1779957448371,32.13,73169.02,0.0,0.4531,0.00016,30.24866]
[1779957453376,32.11,73167.74,0.0,0.45285,0.00016,30.24321]
[1779957456486,32.1,73168.34,0.0,0.45292,0.00016,30.24416]
[1779957463315,32.08,73168.53,0.0,0.45291,0.00016,30.24416]
[1779957468391,32.07,73164.84,0.0,0.4523,0.00016,30.23704]
[1779957474394,32.07,73162.56,0.0,0.45193,0.00016,30.23267]
[1779957479402,32.07,73160.44,0.0,0.45159,0.00016,30.22865]
[1779957484407,32.08,73174.67,0.0,0.45392,0.00016,30.25566]
[1779957485408,32.09,73183.06,0.0,0.45528,0.00016,30.27099]
[1779957488411,32.12,73166.8,0.0,0.45271,0.00016,30.24164]
[1779957489633,32.13,73166.79,0.0,0.45273,0.00016,30.24174]
[1779957490226,32.13,73166.79,0.0,0.45273,0.00016,30.24174]
[1779957490392,32.14,73166.79,0.0,0.45274,0.00016,30.24187]
[1779957495418,32.17,73167.47,0.0,0.45291,0.00016,30.24373]
[1779957500423,32.19,73168.86,0.0,0.45318,0.00016,30.24667]
[1779957506431,32.22,73164.7,0.0,0.45257,0.00016,30.23943]
[1779957511438,32.24,73167.95,0.0,0.45312,0.00016,30.24312]
[1779957516505,32.26,73168.66,0.0,0.45326,0.00016,30.24471]
[1779957522450,32.27,73168.08,0.0,0.4532,0.00016,30.24391]
[1779957525520,32.28,73168.21,0.0,0.45323,0.00016,30.24425]
[1779957526290,32.28,73168.21,0.0,0.45324,0.00016,30.24429]
[1779957529702,32.29,73169.65,0.0,0.45348,0.00016,30.24707]
[1779957529801,32.29,73169.65,0.0,0.45349,0.00016,30.24711]
[1779957534821,32.3,73171.25,0.0,0.45376,0.00016,30.25022]
[1779957541469,32.32,73173.38,0.0,0.45413,0.00016,30.25437]
[1779957546474,32.34,73180.13,0.0,0.45525,0.00016,30.26693]
[1779957551479,32.36,73182.83,0.0,0.45572,0.00016,30.27204]
[1779957556485,32.38,73186.69,0.0,0.45637,0.00016,30.2791]
[1779957558548,32.38,73186.71,0.0,0.45638,0.00016,30.27919]
[1779957559488,32.38,73186.23,0.0,0.45631,0.00016,30.27842]
[1779957563656,32.36,73185.76,0.0,0.45619,0.00016,30.27718]
[1779957564027,32.35,73185.76,0.0,0.45618,0.00016,30.27709]
[1779957566568,32.36,73187.32,0.0,0.45644,0.00016,30.27993]
[1779957568568,32.35,73187.91,0.0,0.45651,0.00016,30.28081]
[1779957569499,32.34,73187.68,0.0,0.45647,0.00016,30.28032]
[1779957574506,32.32,73187.07,0.0,0.45632,0.00016,30.27619]
[1779957576026,32.31,73187.86,0.0,0.45644,0.00016,30.27752]
[1779957576552,32.31,73187.86,0.0,0.45643,0.00016,30.27744]
[1779957577116,32.3,73187.86,0.0,0.45642,0.00016,30.27736]
[1779957578552,32.3,73189.04,0.0,0.45661,0.00016,30.27945]
[1779957579514,32.31,73189.04,0.0,0.45662,0.00016,30.27952]
[1779957580513,32.31,73189.04,0.0,0.45662,0.00016,30.27952]
[1779957580514,32.31,73189.23,0.0,0.45666,0.00016,30.27992]
[1779957580688,32.31,73189.23,0.0,0.45666,0.00016,30.27992]
[1779957580799,32.31,73189.23,0.0,0.45666,0.00016,30.27992]
[1779957581024,32.31,73189.23,0.0,0.45666,0.00016,30.27992]
[1779957581515,32.32,73193.89,0.0,0.45742,0.00016,30.28813]
[1779957582669,32.32,73195.34,0.0,0.45766,0.00016,30.29066]
[1779957583047,32.32,73195.34,0.0,0.45766,0.00016,30.29066]
[1779957583181,32.32,73195.34,0.0,0.45766,0.00016,30.29066]
[1779957583228,32.32,73195.34,0.0,0.45766,0.00016,30.29066]
[1779957583259,32.32,73195.34,0.0,0.45767,0.00016,30.2907]
[1779957584492,32.32,73195.34,0.0,0.45767,0.00016,30.2907]
[1779957585781,32.33,73188.71,0.0,0.45661,0.00016,30.27931]
[1779957586187,32.33,73188.71,0.0,0.45661,0.00016,30.27931]
[1779957586413,32.34,73188.71,0.0,0.45662,0.00016,30.27937]
[1779957587521,32.33,73178.02,0.0,0.45489,0.00016,30.26023]
[1779957588009,32.33,73178.02,0.0,0.45489,0.00016,30.26023]
[1779957588207,32.32,73178.02,0.0,0.45487,0.00016,30.26007]
[1779957591633,32.29,73177.06,0.0,0.45466,0.00016,30.25789]
[1779957592526,32.28,73177.18,0.0,0.45466,0.00016,30.25795]
[1779957598263,32.25,73182.27,0.0,0.45542,0.00016,30.26662]
[1779957602536,32.22,73174.94,0.0,0.4542,0.00016,30.25297]
[1779957607542,32.25,73171.27,0.0,0.45366,0.00016,30.24665]
[1779957608543,32.25,73164.08,0.0,0.4525,0.00016,30.23331]
[1779957609600,32.25,73162.94,0.0,0.45233,0.00016,30.23122]
[1779957616551,32.27,73166.4,0.0,0.45291,0.00016,30.23793]
[1779957617222,32.27,73166.4,0.0,0.45291,0.00016,30.23793]
[1779957617552,32.26,73167.71,0.0,0.4531,0.00016,30.24022]
[1779957618950,32.25,73168.37,0.0,0.45319,0.00016,30.24128]
[1779957619554,32.24,73169.2,0.0,0.45331,0.00016,30.24269]
[1779957624559,32.2,73170.22,0.0,0.45339,0.00016,30.24389]
[1779957629562,32.2,73175.13,0.0,0.45419,0.00016,30.25301]
[1779957631566,32.22,73182.09,0.0,0.45534,0.00016,30.26319]
[1779957636601,32.24,73182.09,0.0,0.45539,0.00016,30.26357]
[1779957641577,32.25,73173.63,0.0,0.45404,0.00016,30.24838]
[1779957646578,32.21,73179.29,0.0,0.45487,0.00016,30.25797]
[1779957651588,32.17,73181.87,0.0,0.45523,0.00016,30.26212]
[1779957655604,32.15,73179.72,0.0,0.45484,0.00016,30.25793]
[1779957655713,32.15,73179.72,0.0,0.45484,0.00016,30.25793]
[1779957657594,32.14,73171.46,0.0,0.45349,0.00016,30.24259]
[1779957662599,32.11,73173.39,0.0,0.45375,0.00016,30.24572]
[1779957667604,32.09,73173.21,0.0,0.45368,0.00016,30.245]
[1779957672611,32.07,73174.28,0.0,0.45381,0.00016,30.24663]
[1779957678617,32.06,73169.14,0.0,0.45295,0.00016,30.23684]
[1779957681419,32.05,73168.25,0.0,0.4528,0.00016,30.23513]
[1779957681517,32.05,73168.25,0.0,0.4528,0.00016,30.23511]
[1779957681799,32.05,73168.25,0.0,0.4528,0.00016,30.23511]
[1779957681849,32.05,73168.25,0.0,0.4528,0.00016,30.23511]
[1779957685830,32.05,73167.46,0.0,0.45266,0.00016,30.23353]
[1779957685880,32.05,73167.46,0.0,0.45266,0.00016,30.23353]
[1779957685981,32.05,73167.46,0.0,0.45266,0.00016,30.2335]
[1779957687841,32.04,73162.18,0.0,0.4518,0.00016,30.22344]
[1779957688627,32.04,73161.92,0.0,0.45175,0.00016,30.22289]
[1779957693632,32.02,73160.24,0.0,0.45145,0.00016,30.2167]
[1779957698642,32.01,73159.46,0.0,0.45129,0.00016,30.21493]
[1779957703647,31.99,73157.42,0.0,0.45093,0.00016,30.21071]
[1779957708655,31.98,73156.37,0.0,0.45073,0.00016,30.20839]
[1779957713660,31.97,73160.68,0.0,0.45141,0.00016,30.21658]
[1779957718665,31.97,73162.0,0.0,0.45162,0.00016,30.21909]
[1779957723670,31.97,73163.16,0.0,0.45181,0.00016,30.22133]
[1779957729059,31.98,73168.96,0.0,0.45277,0.00016,30.23244]
[1779957734687,31.99,73173.67,0.0,0.45356,0.00016,30.24153]
[1779957734991,31.99,73173.67,0.0,0.45356,0.00016,30.24153]
[1779957735086,32.0,73173.67,0.0,0.45357,0.00016,30.24159]
[1779957740693,32.01,73168.35,0.0,0.45273,0.00016,30.23183]
[1779957746699,32.01,73165.31,0.0,0.45223,0.00016,30.22605]
[1779957751704,32.0,73165.91,0.0,0.45232,0.00016,30.22448]
[1779957756709,32.0,73165.71,0.0,0.45229,0.00016,30.22409]
[1779957761713,32.01,73168.59,0.0,0.45276,0.00016,30.2296]
[1779957766723,32.01,73167.7,0.0,0.45262,0.00016,30.22797]
[1779957771727,32.01,73168.52,0.0,0.45276,0.00016,30.22955]
[1779957776732,32.02,73168.52,0.0,0.45277,0.00016,30.2296]
[1779957782738,32.02,73170.49,0.0,0.45309,0.00016,30.23337]
[1779957787743,32.03,73172.51,0.0,0.45344,0.00016,30.23728]
[1779957792748,32.03,73171.92,0.0,0.45335,0.00016,30.23629]
[1779957798686,32.04,73171.54,0.0,0.4533,0.00016,30.23567]
[1779957803720,32.04,73167.39,0.0,0.45262,0.00016,30.22783]
[1779957804309,32.04,73167.39,0.0,0.45262,0.00016,30.22783]
[1779957806690,32.03,73161.75,0.0,0.4517,0.00016,30.21702]
[1779957806742,32.03,73161.75,0.0,0.45169,0.00016,30.21697]
[1779957807609,32.03,73161.75,0.0,0.45169,0.00016,30.21697]
[1779957807686,32.03,73161.75,0.0,0.45169,0.00016,30.21697]
[1779957809104,32.02,73160.66,0.0,0.45151,0.00016,30.21479]
[1779957809763,32.02,73160.66,0.0,0.4515,0.00016,30.21472]
[1779957810765,32.01,73153.44,0.0,0.45032,0.00016,30.20062]
[1779957815770,31.98,73146.96,0.0,0.4492,0.00016,30.18456]
[1779957820775,31.96,73153.53,0.0,0.45022,0.00016,30.19709]
[1779957825472,31.95,73151.7,0.0,0.4499,0.00016,30.19325]
[1779957825782,31.94,73151.21,0.0,0.44981,0.00016,30.19221]
[1779957826783,31.95,73163.78,0.0,0.45186,0.00016,30.21669]
[1779957831788,31.96,73167.67,0.0,0.45251,0.00016,30.22431]
[1779957836788,31.97,73167.41,0.0,0.45249,0.00016,30.22398]
[1779957841798,31.98,73168.57,0.0,0.4527,0.00016,30.22638]
[1779957846803,31.99,73168.68,0.0,0.45274,0.00016,30.22674]
[1779957851688,31.99,73168.17,0.0,0.45266,0.00016,30.22589]
[1779957851789,32.0,73168.17,0.0,0.45267,0.00016,30.22591]
[1779957853810,32.0,73175.92,0.0,0.45393,0.00016,30.24041]
[1779957858811,32.01,73176.3,0.0,0.45401,0.00016,30.24125]
[1779957863819,32.02,73177.47,0.0,0.45421,0.00016,30.24357]
[1779957868826,32.03,73177.46,0.0,0.45423,0.00016,30.24371]
[1779957872567,32.03,73181.4,0.0,0.45488,0.00016,30.24833]
[1779957872827,32.04,73181.4,0.0,0.45488,0.00016,30.24839]
[1779957877876,32.06,73186.7,0.0,0.45578,0.00016,30.25823]
[1779957882412,32.07,73186.82,0.0,0.45582,0.00016,30.25868]
[1779957882468,32.07,73186.82,0.0,0.45582,0.00016,30.25868]
[1779957887493,32.08,73184.34,0.0,0.45545,0.00016,30.25443]
[1779957892505,32.09,73184.96,0.0,0.45556,0.00016,30.25567]
[1779957897521,32.1,73185.45,0.0,0.45566,0.00016,30.25669]
[1779957902531,32.11,73187.44,0.0,0.45599,0.00016,30.26036]
[1779957907531,32.12,73188.0,0.0,0.4561,0.00016,30.26151]
[1779957909610,32.13,73189.76,0.0,0.4564,0.00016,30.2647]
[1779957909719,32.13,73189.76,0.0,0.4564,0.00016,30.2647]
[1779957909863,32.13,73189.76,0.0,0.4564,0.00016,30.26473]
[1779957913627,32.13,73190.12,0.0,0.45647,0.00016,30.26546]
[1779957913665,32.13,73190.12,0.0,0.45647,0.00016,30.26546]
[1779957918887,32.15,73190.07,0.0,0.45648,0.00016,30.26555]
[1779957922718,32.15,73186.44,0.0,0.4559,0.00016,30.25915]
[1779957922890,32.15,73186.87,0.0,0.45597,0.00016,30.25992]
[1779957927899,32.15,73188.36,0.0,0.45621,0.00016,30.2626]
[1779957932923,32.16,73192.39,0.0,0.45688,0.00016,30.26718]
[1779957937951,32.17,73189.61,0.0,0.45644,0.00016,30.26234]
[1779957942988,32.17,73190.1,0.0,0.45652,0.00016,30.26326]
[1779957948033,32.17,73191.01,0.0,0.45668,0.00016,30.26493]
[1779957953038,32.18,73193.56,0.0,0.4571,0.00016,30.26948]
[1779957958062,32.19,73191.81,0.0,0.45683,0.00016,30.26648]
[1779957963097,32.19,73194.91,0.0,0.45734,0.00016,30.27199]
[1779957968115,32.2,73195.14,0.0,0.45739,0.00016,30.27249]
[1779957973126,32.21,73194.42,0.0,0.45728,0.00016,30.27133]
[1779957977741,32.21,73194.22,0.0,0.45726,0.00016,30.27102]
[1779957977943,32.21,73194.22,0.0,0.45726,0.00016,30.27105]
[1779957982956,32.22,73198.86,0.0,0.45803,0.00016,30.27921]
[1779957987957,32.22,73194.33,0.0,0.4573,0.00016,30.27144]
[1779957992966,32.22,73191.98,0.0,0.45691,0.00016,30.2646]
[1779957997970,32.22,73192.27,0.0,0.45695,0.00016,30.26507]
[1779958002975,32.22,73193.71,0.0,0.45719,0.00016,30.26758]
[1779958007999,32.22,73195.38,0.0,0.45746,0.00016,30.2705]
[1779958013041,32.22,73194.74,0.0,0.45736,0.00016,30.26943]
[1779958018081,32.23,73197.09,0.0,0.45775,0.00016,30.27355]
[1779958023087,32.24,73202.52,0.0,0.45864,0.00016,30.28298]
[1779958028103,32.25,73201.85,0.0,0.45855,0.00016,30.28198]
[1779958033136,32.26,73201.48,0.0,0.45851,0.00016,30.28145]
[1779958038139,32.16,73204.64,0.0,0.45886,0.00016,30.28555]
[1779958040935,32.13,73204.35,0.0,0.45876,0.00016,30.28464]
[1779958040954,32.13,73204.35,0.0,0.45876,0.00016,30.28464]
[1779958041009,32.12,73204.35,0.0,0.45873,0.00016,30.28444]
[1779958046024,32.05,73202.0,0.0,0.45824,0.00016,30.27955]
[1779958051029,32.01,73200.48,0.0,0.45792,0.00016,30.27638]
[1779958056071,31.96,73197.99,0.0,0.45743,0.00016,30.26871]
[1779958061071,31.93,73202.04,0.0,0.45804,0.00016,30.27531]
[1779958065054,31.93,73209.86,0.0,0.45931,0.00016,30.28861]
[1779958069105,31.94,73217.5,0.0,0.46056,0.00016,30.30135]
[1779958073055,31.93,73217.7,0.0,0.46058,0.00016,30.30161]
[1779958073053,31.93,73224.91,0.0,0.46176,0.00016,30.31334]
[1779958073135,31.93,73224.91,0.0,0.46176,0.00016,30.31334]
[1779958074054,31.93,73227.29,0.0,0.46215,0.00016,30.31717]
[1779958075020,31.93,73227.29,0.0,0.46215,0.00016,30.31717]
[1779958075024,31.93,73227.29,0.0,0.46215,0.00016,30.31719]
[1779958080060,31.94,73220.78,0.0,0.46109,0.00016,30.30672]
[1779958086066,31.93,73220.74,0.0,0.46107,0.00016,30.30656]
[1779958089055,31.93,73221.94,0.0,0.46127,0.00016,30.30849]
[1779958089073,31.93,73224.17,0.0,0.46163,0.00016,30.31211]
[1779958089192,31.93,73224.17,0.0,0.46163,0.00016,30.31211]
[1779958090071,31.93,73226.69,0.0,0.46204,0.00016,30.31616]
[1779958091072,31.93,73235.83,0.0,0.46354,0.00016,30.33063]
[1779958091278,31.93,73235.83,0.0,0.46354,0.00016,30.33063]
[1779958092073,31.94,73236.34,0.0,0.46363,0.00016,30.33146]
[1779958092161,31.94,73236.34,0.0,0.46363,0.00016,30.33146]
[1779958093007,31.94,73236.34,0.0,0.46363,0.00016,30.33146]
[1779958095524,31.95,73237.45,0.0,0.46383,0.00016,30.33332]
[1779958099105,31.96,73229.44,0.0,0.46254,0.00016,30.32089]
[1779958104131,31.96,73225.68,0.0,0.46193,0.00016,30.31492]
[1779958109149,31.96,73231.36,0.0,0.46286,0.00016,30.32398]
[1779958114149,31.97,73233.28,0.0,0.46318,0.00016,30.32439]
[1779958119159,31.98,73234.44,0.0,0.46338,0.00016,30.3263]
[1779958124170,31.99,73234.08,0.0,0.46334,0.00016,30.32582]
[1779958125126,31.99,73234.08,0.0,0.46334,0.00016,30.32583]
[1779958125511,31.99,73234.08,0.0,0.46334,0.00016,30.32583]
[1779958125528,31.99,73234.08,0.0,0.46334,0.00016,30.32583]
[1779958125574,31.99,73234.08,0.0,0.46334,0.00016,30.32583]
[1779958125616,31.99,73234.08,0.0,0.46334,0.00016,30.32583]
[1779958125692,31.99,73234.08,0.0,0.46334,0.00016,30.32583]
[1779958126045,31.99,73234.08,0.0,0.46334,0.00016,30.32583]
[1779958126107,32.0,73234.0,0.0,0.46334,0.00016,30.32578]
[1779958127528,32.0,73238.72,0.0,0.46411,0.00016,30.33312]
[1779958128012,32.0,73238.72,0.0,0.46412,0.00016,30.33317]
[1779958128831,32.0,73238.72,0.0,0.46412,0.00016,30.33317]
[1779958128871,32.0,73238.72,0.0,0.46412,0.00016,30.33317]
[1779958129110,32.01,73254.3,0.0,0.46666,0.00016,30.35648]
[1779958130986,32.02,73254.3,0.0,0.46667,0.00016,30.35654]
[1779958131045,32.02,73254.3,0.0,0.46667,0.00016,30.35654]
[1779958131087,32.02,73254.3,0.0,0.46668,0.00016,30.35659]
[1779958133329,32.03,73256.99,0.0,0.46713,0.00016,30.36059]
[1779958134115,32.04,73256.5,0.0,0.46706,0.00016,30.35994]
[1779958139120,32.07,73255.95,0.0,0.46701,0.00016,30.35938]
[1779958140963,32.07,73255.39,0.0,0.46692,0.00016,30.35861]
[1779958141110,32.07,73255.39,0.0,0.46693,0.00016,30.35865]
[1779958141335,32.07,73255.39,0.0,0.46693,0.00016,30.35865]
[1779958143124,32.09,73264.62,0.0,0.46844,0.00016,30.37184]
[1779958144125,32.09,73254.13,0.0,0.46675,0.00016,30.35696]
[1779958146645,32.09,73253.02,0.0,0.46657,0.00016,30.3554]
[1779958147128,32.09,73251.46,0.0,0.46632,0.00016,30.35313]
[1779958148665,32.1,73250.91,0.0,0.46623,0.00016,30.35234]
[1779958149130,32.1,73250.57,0.0,0.46618,0.00016,30.35185]
[1779958152017,32.1,73250.1,0.0,0.4661,0.00016,30.35115]
[1779958153134,32.1,73257.87,0.0,0.46737,0.00016,30.36244]
[1779958154219,32.1,73257.87,0.0,0.46737,0.00016,30.36244]
[1779958155139,32.1,73245.69,0.0,0.46539,0.00016,30.34466]
[1779958157650,32.1,73252.05,0.0,0.46643,0.00016,30.35405]
[1779958158142,32.1,73252.37,0.0,0.46648,0.00016,30.35453]
[1779958163147,32.11,73258.26,0.0,0.46745,0.00016,30.36312]
[1779958168152,32.12,73252.93,0.0,0.4666,0.00016,30.35552]
[1779958173157,32.13,73252.06,0.0,0.46646,0.00016,30.35161]
[1779958178162,32.13,73253.8,0.0,0.46675,0.00016,30.35417]
[1779958183167,32.14,73254.21,0.0,0.46682,0.00016,30.35483]
[1779958188168,32.14,73251.0,0.0,0.4663,0.00016,30.35017]
[1779958191547,32.13,73250.1,0.0,0.46615,0.00016,30.34883]
[1779958191990,32.13,73250.1,0.0,0.46615,0.00016,30.34883]
[1779958192083,32.13,73250.1,0.0,0.46615,0.00016,30.34883]
[1779958192176,32.14,73250.1,0.0,0.46617,0.00016,30.3489]
[1779958192294,32.14,73250.1,0.0,0.46617,0.00016,30.3489]
[1779958193110,32.14,73250.1,0.0,0.46617,0.00016,30.3489]
[1779958193177,32.15,73219.27,0.0,0.46118,0.00016,30.30144]
[1779958193310,32.15,73219.27,0.0,0.46118,0.00016,30.30144]
[1779958193574,32.15,73219.27,0.0,0.46118,0.00016,30.30144]
[1779958194095,32.15,73219.27,0.0,0.46119,0.00016,30.30148]
[1779958199183,32.17,73215.36,0.0,0.46059,0.00016,30.29537]
[1779958202551,32.18,73218.73,0.0,0.46115,0.00016,30.30097]
[1779958202592,32.18,73218.73,0.0,0.46115,0.00016,30.30097]
[1779958202701,32.18,73218.73,0.0,0.46115,0.00016,30.30097]
[1779958202754,32.18,73218.73,0.0,0.46115,0.00016,30.30097]
[1779958202855,32.18,73218.73,0.0,0.46115,0.00016,30.301]
[1779958208192,32.19,73220.13,0.0,0.4614,0.00016,30.3034]
[1779958213197,32.15,73221.65,0.0,0.46158,0.00016,30.30536]
[1779958216191,32.13,73222.27,0.0,0.46165,0.00016,30.30612]
[1779958218362,32.12,73222.76,0.0,0.4617,0.00016,30.30676]
[1779958224208,32.08,73224.55,0.0,0.46193,0.00016,30.30913]
[1779958230214,32.08,73225.43,0.0,0.46207,0.00016,30.31053]
[1779958235219,32.1,73226.04,0.0,0.4622,0.00016,30.30906]
[1779958240108,32.11,73226.15,0.0,0.46223,0.00016,30.30937]
[1779958242202,32.12,73225.6,0.0,0.46216,0.00016,30.30861]
[1779958242226,32.12,73230.9,0.0,0.46301,0.00016,30.3169]
[1779958247231,32.1,73234.09,0.0,0.4635,0.00016,30.32167]
[1779958252237,32.09,73234.72,0.0,0.46358,0.00016,30.32251]
[1779958257244,32.08,73241.64,0.0,0.4647,0.00016,30.33305]
[1779958262249,32.09,73243.78,0.0,0.46506,0.00016,30.33632]
[1779958267254,32.09,73245.79,0.0,0.46539,0.00016,30.3394]
[1779958273260,32.11,73248.86,0.0,0.46591,0.00016,30.34408]
[1779958278266,32.12,73250.56,0.0,0.4662,0.00016,30.34669]
[1779958283271,32.13,73251.15,0.0,0.46632,0.00016,30.34765]
[1779958288276,32.14,73251.06,0.0,0.46632,0.00016,30.34762]
[1779958294197,32.15,73253.69,0.0,0.46676,0.00016,30.34887]
[1779958297218,32.15,73251.29,0.0,0.46637,0.00016,30.3454]
[1779958298224,32.15,73241.91,0.0,0.46485,0.00016,30.33149]
[1779958301246,32.14,73232.14,0.0,0.46325,0.00016,30.31641]
[1779958306281,32.12,73234.08,0.0,0.46353,0.00016,30.3192]
[1779958312300,32.1,73231.96,0.0,0.46316,0.00016,30.31571]
[1779958317305,32.09,73229.95,0.0,0.46281,0.00016,30.31241]
[1779958319875,32.08,73229.83,0.0,0.46278,0.00016,30.31214]
[1779958319981,32.08,73229.83,0.0,0.46278,0.00016,30.31214]
[1779958319998,32.08,73229.83,0.0,0.46277,0.00016,30.3121]
[1779958323209,32.08,73229.18,0.0,0.46267,0.00016,30.31112]
[1779958323214,32.08,73229.18,0.0,0.46267,0.00016,30.31112]
[1779958323244,32.08,73229.18,0.0,0.46267,0.00016,30.31112]
[1779958323310,32.09,73229.18,0.0,0.46268,0.00016,30.3112]
[1779958324221,32.09,73229.18,0.0,0.46268,0.00016,30.3112]
[1779958324246,32.09,73229.18,0.0,0.46268,0.00016,30.3112]
[1779958324312,32.09,73229.45,0.0,0.46273,0.00016,30.31167]
[1779958325249,32.09,73229.45,0.0,0.46273,0.00016,30.31167]
[1779958325287,32.09,73229.45,0.0,0.46273,0.00016,30.31167]
[1779958325313,32.1,73229.38,0.0,0.46273,0.00016,30.31159]
[1779958326273,32.1,73229.38,0.0,0.46273,0.00016,30.31159]
[1779958326289,32.1,73229.38,0.0,0.46273,0.00016,30.31159]
[1779958326314,32.1,73229.35,0.0,0.46273,0.00016,30.31159]
[1779958327747,32.1,73228.53,0.0,0.4626,0.00016,30.31033]
[1779958327793,32.1,73228.53,0.0,0.4626,0.00016,30.31033]
[1779958328316,32.1,73228.97,0.0,0.46268,0.00016,30.31106]
[1779958333320,32.12,73230.82,0.0,0.463,0.00016,30.3141]
[1779958338989,32.12,73231.86,0.0,0.46317,0.00016,30.31579]
[1779958339096,32.12,73231.86,0.0,0.46317,0.00016,30.31579]
[1779958339150,32.12,73231.86,0.0,0.46317,0.00016,30.31579]
[1779958339197,32.13,73231.86,0.0,0.46318,0.00016,30.31582]
[1779958341051,32.13,73233.54,0.0,0.46345,0.00016,30.31844]
[1779958341091,32.12,73233.54,0.0,0.46345,0.00016,30.31842]
[1779958342329,32.12,73245.24,0.0,0.46535,0.00016,30.3362]
[1779958347334,32.12,73244.65,0.0,0.46525,0.00016,30.3353]
[1779958352339,32.13,73249.29,0.0,0.466,0.00016,30.33954]
[1779958352610,32.13,73249.29,0.0,0.466,0.00016,30.33954]
[1779958354608,32.13,73243.12,0.0,0.465,0.00016,30.33038]
[1779958355234,32.13,73243.12,0.0,0.465,0.00016,30.33037]
[1779958360347,32.12,73240.11,0.0,0.4645,0.00016,30.32575]
[1779958365655,32.11,73239.12,0.0,0.46433,0.00016,30.32417]
[1779958366353,32.11,73239.11,0.0,0.46433,0.00016,30.32413]
[1779958370357,32.11,73231.95,0.0,0.46316,0.00016,30.31305]
[1779958375362,32.1,73233.16,0.0,0.46334,0.00016,30.31487]
[1779958380367,32.09,73234.72,0.0,0.46358,0.00016,30.31716]
[1779958386374,32.08,73238.86,0.0,0.46425,0.00016,30.32348]
[1779958391379,32.09,73238.94,0.0,0.46426,0.00016,30.32363]
[1779958396384,32.09,73239.4,0.0,0.46434,0.00016,30.32436]
[1779958401389,32.09,73239.49,0.0,0.46436,0.00016,30.32452]
[1779958406394,32.09,73239.56,0.0,0.46437,0.00016,30.32465]
[1779958411399,32.1,73239.65,0.0,0.46439,0.00016,30.3221]
[1779958417405,32.1,73239.58,0.0,0.46438,0.00016,30.32202]
[1779958422410,32.1,73239.67,0.0,0.46439,0.00016,30.32218]
[1779958427723,32.1,73239.68,0.0,0.4644,0.00016,30.3222]
[1779958434422,32.1,73240.14,0.0,0.46447,0.00016,30.3229]
[1779958436082,32.1,73240.3,0.0,0.4645,0.00016,30.32314]
[1779958442430,32.1,73239.6,0.0,0.46439,0.00016,30.3221]
[1779958448436,32.1,73240.6,0.0,0.46455,0.00016,30.32361]
[1779958453441,32.1,73240.61,0.0,0.46455,0.00016,30.32362]
[1779958459356,32.1,73241.15,0.0,0.46464,0.00016,30.32443]
[1779958464390,32.1,73239.76,0.0,0.46441,0.00016,30.32234]
[1779958469426,32.11,73245.24,0.0,0.46531,0.00016,30.33064]
[1779958474462,32.11,73241.53,0.0,0.46471,0.00016,30.32242]
[1779958479467,32.11,73241.32,0.0,0.46467,0.00016,30.32209]
[1779958484472,32.1,73239.63,0.0,0.46439,0.00016,30.31948]
[1779958489477,32.1,73239.82,0.0,0.46442,0.00016,30.31975]
[1779958494484,32.1,73242.7,0.0,0.46489,0.00016,30.3241]
[1779958499489,32.1,73242.94,0.0,0.46493,0.00016,30.32449]
[1779958504494,32.1,73240.57,0.0,0.46454,0.00016,30.32091]
[1779958509499,32.1,73240.43,0.0,0.46452,0.00016,30.32069]
[1779958515506,32.1,73240.46,0.0,0.46452,0.00016,30.3207]
[1779958521512,32.1,73239.61,0.0,0.46438,0.00016,30.31939]
[1779958527518,32.1,73242.58,0.0,0.46486,0.00016,30.32387]
[1779958532523,32.1,73242.25,0.0,0.4648,0.00016,30.32069]
[1779958537528,32.1,73242.17,0.0,0.46479,0.00016,30.32059]
[1779958542533,32.1,73242.03,0.0,0.46477,0.00016,30.3204]
[1779958547538,32.1,73239.54,0.0,0.46437,0.00016,30.31663]
[1779958552543,32.1,73235.73,0.0,0.46374,0.00016,30.31076]
[1779958557548,32.09,73234.16,0.0,0.46347,0.00016,30.30822]
[1779958562553,32.1,73233.89,0.0,0.46345,0.00016,30.30793]
[1779958567558,32.1,73238.23,0.0,0.46416,0.00016,30.31466]
[1779958572563,32.11,73239.23,0.0,0.46433,0.00016,30.31621]
[1779958578569,32.11,73240.54,0.0,0.46454,0.00016,30.31819]
[1779958581057,32.1,73238.94,0.0,0.46428,0.00016,30.31574]
[1779958581572,32.11,73235.24,0.0,0.46368,0.00016,30.31009]
[1779958583363,32.11,73231.15,0.0,0.46302,0.00016,30.30377]
[1779958583440,32.11,73231.15,0.0,0.46302,0.00016,30.3038]
[1779958589261,32.13,73229.55,0.0,0.46279,0.00016,30.30145]
[1779958594585,32.13,73230.41,0.0,0.46294,0.00016,30.30022]
[1779958599590,32.15,73226.58,0.0,0.46233,0.00016,30.29431]
[1779958604595,32.16,73224.39,0.0,0.462,0.00016,30.29098]
[1779958608090,32.17,73224.35,0.0,0.462,0.00016,30.29102]
[1779958608600,32.17,73216.91,0.0,0.46081,0.00016,30.27909]
[1779958613605,32.19,73216.31,0.0,0.46074,0.00016,30.27836]
[1779958614941,32.19,73216.32,0.0,0.46075,0.00016,30.27841]
[1779958617608,32.2,73215.28,0.0,0.46059,0.00016,30.27681]
[1779958617609,32.21,73211.89,0.0,0.46005,0.00016,30.2713]
[1779958622653,32.23,73208.47,0.0,0.45954,0.00016,30.26597]
[1779958624622,32.24,73197.62,0.0,0.45781,0.00016,30.24776]
[1779958630163,32.27,73194.31,0.0,0.45732,0.00016,30.24245]
[1779958630550,32.27,73194.31,0.0,0.45733,0.00016,30.24252]
[1779958631032,32.27,73194.31,0.0,0.45733,0.00016,30.24252]
[1779958631556,32.27,73194.31,0.0,0.45733,0.00016,30.24252]
[1779958631944,32.27,73194.31,0.0,0.45733,0.00016,30.24252]
[1779958634071,32.29,73194.31,0.0,0.45735,0.00016,30.24269]
[1779958634135,32.29,73194.31,0.0,0.45735,0.00016,30.24269]
[1779958634580,32.29,73194.31,0.0,0.45736,0.00016,30.24271]
[1779958635633,32.29,73208.39,0.0,0.45962,0.00016,30.26656]
[1779958636409,32.29,73208.39,0.0,0.45962,0.00016,30.26656]
[1779958636887,32.29,73208.39,0.0,0.45962,0.00016,30.26656]
[1779958637599,32.29,73208.39,0.0,0.45962,0.00016,30.26656]
[1779958639861,32.29,73207.43,0.0,0.45947,0.00016,30.26499]
[1779958640621,32.29,73207.43,0.0,0.45947,0.00016,30.265]
[1779958641859,32.29,73204.91,0.0,0.45907,0.00016,30.2608]
[1779958647653,32.3,73212.6,0.0,0.46033,0.00016,30.27369]
[1779958652658,32.32,73213.83,0.0,0.46055,0.00016,30.27323]
[1779958657663,32.34,73215.02,0.0,0.46077,0.00016,30.27538]
[1779958663669,32.35,73209.47,0.0,0.45989,0.00016,30.26642]
[1779958668674,32.35,73207.72,0.0,0.45961,0.00016,30.26354]
[1779958671514,32.35,73207.46,0.0,0.45957,0.00016,30.2631]
[1779958671578,32.35,73207.46,0.0,0.45957,0.00016,30.2631]
[1779958676681,32.35,73206.18,0.0,0.45936,0.00016,30.26099]
[1779958681686,32.35,73207.29,0.0,0.45954,0.00016,30.26281]
[1779958686691,32.35,73201.33,0.0,0.45859,0.00016,30.2529]
[1779958689446,32.36,73198.6,0.0,0.45816,0.00016,30.24833]
[1779958689483,32.36,73198.6,0.0,0.45816,0.00016,30.24833]
[1779958689694,32.36,73197.63,0.0,0.45801,0.00016,30.2467]
[1779958693464,32.36,73193.56,0.0,0.45735,0.00016,30.23971]
[1779958693565,32.36,73193.56,0.0,0.45735,0.00016,30.23971]
[1779958696514,32.36,73191.7,0.0,0.45705,0.00016,30.23652]
[1779958701706,32.36,73191.89,0.0,0.45709,0.00016,30.2369]
[1779958702606,32.36,73191.89,0.0,0.45709,0.00016,30.2369]
[1779958702707,32.37,73191.89,0.0,0.4571,0.00016,30.23695]
[1779958703708,32.37,73200.5,0.0,0.45848,0.00016,30.25172]
[1779958708714,32.37,73202.92,0.0,0.45888,0.00016,30.25581]
[1779958710300,32.37,73202.92,0.0,0.45887,0.00016,30.25579]
[1779958710716,32.37,73208.74,0.0,0.45981,0.00016,30.26548]
[1779958714832,32.37,73215.37,0.0,0.46088,0.00016,30.2737]
[1779958719725,32.39,73223.48,0.0,0.46221,0.00016,30.28681]
[1779958720191,32.39,73223.48,0.0,0.46221,0.00016,30.28681]
[1779958720726,32.39,73223.67,0.0,0.46224,0.00016,30.28715]
[1779958725731,32.42,73229.22,0.0,0.46317,0.00016,30.29608]
[1779958730736,32.44,73228.21,0.0,0.46304,0.00016,30.29477]
[1779958735741,32.45,73224.56,0.0,0.46248,0.00016,30.28926]
[1779958741747,32.46,73220.79,0.0,0.46189,0.00016,30.28337]
[1779958746752,32.46,73224.68,0.0,0.46252,0.00016,30.28954]
[1779958751757,32.47,73222.63,0.0,0.4622,0.00016,30.28641]
[1779958756762,32.47,73220.91,0.0,0.46192,0.00016,30.2837]
[1779958761767,32.47,73216.51,0.0,0.46121,0.00016,30.27666]
[1779958766767,32.46,73217.44,0.0,0.46135,0.00016,30.27809]
[1779958771777,32.46,73215.95,0.0,0.4611,0.00016,30.27292]
[1779958776782,32.45,73212.62,0.0,0.46055,0.00016,30.26741]
[1779958781787,32.44,73212.3,0.0,0.46048,0.00016,30.26677]
[1779958783963,32.43,73212.3,0.0,0.46048,0.00016,30.26673]
[1779958784790,32.43,73213.82,0.0,0.46071,0.00016,30.26914]
[1779958785648,32.43,73213.82,0.0,0.46071,0.00016,30.26914]
[1779958785701,32.42,73213.82,0.0,0.4607,0.00016,30.26905]
[1779958785919,32.42,73213.82,0.0,0.4607,0.00016,30.26905]
[1779958786688,32.41,73213.82,0.0,0.46069,0.00016,30.26896]
[1779958788794,32.4,73221.39,0.0,0.46188,0.00016,30.28094]
[1779958790454,32.39,73221.52,0.0,0.46189,0.00016,30.28107]
[1779958790797,32.39,73221.56,0.0,0.46189,0.00016,30.28107]
[1779958796715,32.35,73223.41,0.0,0.46213,0.00016,30.2836]
[1779958801807,32.34,73224.53,0.0,0.46229,0.00016,30.28518]
[1779958802029,32.33,73224.53,0.0,0.46227,0.00016,30.28507]
[1779958802075,32.33,73224.53,0.0,0.46227,0.00016,30.28507]
[1779958803449,32.32,73224.53,0.0,0.46227,0.00016,30.28503]
[1779958808533,32.25,73223.3,0.0,0.46195,0.00016,30.28226]
[1779958811785,32.21,73221.94,0.0,0.46167,0.00016,30.27963]
[1779958811819,32.21,73220.73,0.0,0.46148,0.00016,30.27772]
[1779958813821,32.21,73212.51,0.0,0.46015,0.00016,30.26435]
[1779958817825,32.14,73221.12,0.0,0.46142,0.00016,30.27742]
[1779958819091,32.11,73221.12,0.0,0.46137,0.00016,30.2771]
[1779958819766,32.11,73221.12,0.0,0.46137,0.00016,30.2771]
[1779958821230,32.08,73221.12,0.0,0.46133,0.00016,30.27678]
[1779958821231,32.01,73221.12,0.0,0.46121,0.00016,30.2759]
[1779958823835,31.98,73230.89,0.0,0.46275,0.00016,30.29113]
[1779958824231,31.98,73230.89,0.0,0.46275,0.00016,30.29113]
[1779958824836,31.91,73226.43,0.0,0.46191,0.00016,30.28325]
[1779958829841,31.78,73236.73,0.0,0.4634,0.00016,30.29817]
[1779958834846,31.66,73237.87,0.0,0.46339,0.00016,30.29586]
[1779958839361,31.54,73237.17,0.0,0.46309,0.00017,30.29346]
[1779958844956,31.41,73237.78,0.0,0.46299,0.00017,30.29302]
[1779958844959,31.41,73237.78,0.0,0.46299,0.00017,30.29302]
[1779958845857,31.39,73237.72,0.0,0.46295,0.00017,30.29272]
[1779958848602,31.36,73237.65,0.0,0.46288,0.00017,30.29217]
[1779958848860,31.36,73237.4,0.0,0.46284,0.00017,30.29178]
[1779958851143,31.32,73237.76,0.0,0.46284,0.00017,30.29194]
[1779958856979,31.23,73241.63,0.0,0.46333,0.00017,30.29704]
[1779958860872,31.17,73228.93,0.0,0.46112,0.00017,30.27575]
[1779958865877,31.07,73232.83,0.0,0.46161,0.00017,30.28099]
[1779958871883,31.05,73223.18,0.0,0.45995,0.00017,30.26459]
[1779958874307,31.04,73222.73,0.0,0.45987,0.00017,30.26378]
[1779958876528,31.04,73217.95,0.0,0.45906,0.00017,30.25553]
[1779958876890,31.04,73210.74,0.0,0.45785,0.00017,30.24293]
[1779958882317,31.04,73212.97,0.0,0.45822,0.00017,30.24682]
[1779958887901,31.03,73218.81,0.0,0.4592,0.00017,30.25692]
[1779958892905,31.03,73225.29,0.0,0.46027,0.00017,30.26524]
[1779958897910,31.02,73228.94,0.0,0.46088,0.00017,30.27131]
[1779958902932,31.02,73230.37,0.0,0.46111,0.00017,30.27364]
[1779958907947,31.02,73231.15,0.0,0.46123,0.00017,30.27487]
[1779958912950,31.01,73230.88,0.0,0.46118,0.00017,30.27438]
[1779958915777,31.01,73230.84,0.0,0.46117,0.00017,30.27429]
[1779958915928,31.01,73230.85,0.0,0.46117,0.00017,30.27429]
[1779958920946,31.0,73235.81,0.0,0.46199,0.00017,30.2824]
[1779958925974,31.0,73239.15,0.0,0.46254,0.00017,30.28776]
[1779958930982,30.99,73239.42,0.0,0.46258,0.00017,30.28815]
[1779958935994,30.99,73240.74,0.0,0.46279,0.00017,30.2902]
[1779958938977,30.98,73232.25,0.0,0.46136,0.00017,30.2763]
[1779958943988,30.98,73232.84,0.0,0.46145,0.00017,30.27719]
[1779958949007,30.97,73233.56,0.0,0.46156,0.00017,30.27829]
[1779958954029,30.96,73234.37,0.0,0.46168,0.00017,30.27688]
[1779958959042,30.96,73234.61,0.0,0.46171,0.00017,30.27719]
[1779958964064,30.95,73234.27,0.0,0.46165,0.00017,30.27658]
[1779958969065,30.95,73233.42,0.0,0.46149,0.00017,30.2751]
[1779958974085,30.94,73237.89,0.0,0.46224,0.00017,30.28237]
[1779958979096,30.94,73236.83,0.0,0.46205,0.00017,30.28059]
[1779958984120,30.93,73239.28,0.0,0.46246,0.00017,30.28453]
[1779958986592,30.93,73243.64,0.0,0.46319,0.00017,30.29153]
[1779958986619,30.93,73243.64,0.0,0.46319,0.00017,30.29153]
[1779958992009,30.92,73247.6,0.0,0.46385,0.00017,30.29777]
[1779958992234,30.92,73247.6,0.0,0.46385,0.00017,30.29777]
[1779958992931,30.92,73247.6,0.0,0.46385,0.00017,30.29777]
[1779958995475,30.92,73247.39,0.0,0.46381,0.00017,30.29742]
[1779958996013,30.92,73246.46,0.0,0.46365,0.00017,30.29592]
[1779959001014,30.92,73250.39,0.0,0.46431,0.00017,30.30209]
[1779959004039,30.91,73258.84,0.0,0.46571,0.00017,30.31501]
[1779959005527,30.91,73258.62,0.0,0.46568,0.00017,30.31467]
[1779959006023,30.91,73262.71,0.0,0.46636,0.00017,30.32084]
[1779959011028,30.84,73265.44,0.0,0.46673,0.00017,30.32164]
[1779959016033,30.84,73267.17,0.0,0.46701,0.00017,30.32414]
[1779959021038,30.81,73273.17,0.0,0.46799,0.00017,30.33272]
[1779959025870,30.81,73274.03,0.0,0.46813,0.00017,30.33393]
[1779959026043,30.81,73274.77,0.0,0.46825,0.00017,30.33499]
[1779959031049,30.79,73276.12,0.0,0.46845,0.00017,30.33676]
[1779959035054,30.78,73268.82,0.0,0.46721,0.00017,30.32607]
[1779959040077,30.78,73270.29,0.0,0.46745,0.00017,30.32819]
[1779959045064,30.77,73261.41,0.0,0.46593,0.00017,30.31486]
[1779959048067,30.76,73269.78,0.0,0.46735,0.00017,30.32733]
[1779959053072,30.76,73267.34,0.0,0.46692,0.00017,30.32365]
[1779959058077,30.75,73262.37,0.0,0.46607,0.00017,30.31614]
[1779959063085,30.75,73261.87,0.0,0.46598,0.00017,30.31533]
[1779959068102,30.74,73260.53,0.0,0.46574,0.00017,30.31323]
[1779959073149,30.73,73258.83,0.0,0.46544,0.00017,30.30788]
[1779959078202,30.73,73259.02,0.0,0.46547,0.00017,30.30813]
[1779959082510,30.73,73257.0,0.0,0.46512,0.00017,30.30499]
[1779959089107,30.72,73259.71,0.0,0.46557,0.00017,30.30907]
[1779959095113,30.71,73259.22,0.0,0.46548,0.00017,30.30827]
[1779959101119,30.71,73259.71,0.0,0.46555,0.00017,30.30896]
[1779959104691,30.71,73260.85,0.0,0.46574,0.00017,30.31068]
[1779959104970,30.7,73260.85,0.0,0.46574,0.00017,30.31067]
[1779959107125,30.7,73272.19,0.0,0.46766,0.00017,30.32761]
[1779959111129,30.7,73281.93,0.0,0.46931,0.00017,30.34159]
[1779959115381,30.69,73282.61,0.0,0.46942,0.00017,30.34252]
[1779959115410,30.69,73282.61,0.0,0.46942,0.00017,30.34252]
[1779959115508,30.69,73282.61,0.0,0.46942,0.00017,30.34252]
[1779959115534,30.69,73282.61,0.0,0.46942,0.00017,30.34252]
[1779959115845,30.69,73282.61,0.0,0.46942,0.00017,30.34252]
[1779959115946,30.69,73282.61,0.0,0.46942,0.00017,30.34251]
[1779959121139,30.69,73284.56,0.0,0.46974,0.00017,30.3452]
[1779959126144,30.68,73283.13,0.0,0.46949,0.00017,30.34317]
[1779959131149,30.68,73281.41,0.0,0.46919,0.00017,30.33801]
[1779959136154,30.67,73280.13,0.0,0.46896,0.00017,30.33615]
[1779959141623,30.67,73283.25,0.0,0.46949,0.00017,30.34053]
[1779959146948,30.66,73287.54,0.0,0.47021,0.00017,30.34648]
[1779959147002,30.66,73287.54,0.0,0.47021,0.00017,30.34648]
[1779959152170,30.66,73286.36,0.0,0.47,0.00017,30.3448]
[1779959157242,30.65,73285.91,0.0,0.46992,0.00017,30.34413]
[1779959161183,30.65,73276.45,0.0,0.46831,0.00017,30.33068]
[1779959163146,30.65,73276.27,0.0,0.46827,0.00017,30.3304]
[1779959163152,30.65,73276.27,0.0,0.46827,0.00017,30.3304]
[1779959163213,30.65,73275.67,0.0,0.46817,0.00017,30.32953]
[1779959164185,30.65,73270.5,0.0,0.46729,0.00017,30.32194]
[1779959165350,30.65,73270.84,0.0,0.46734,0.00017,30.32243]
[1779959166033,30.64,73270.84,0.0,0.46734,0.00017,30.32242]
[1779959169189,30.64,73264.12,0.0,0.46619,0.00017,30.31232]
[1779959173193,30.63,73255.46,0.0,0.46471,0.00017,30.29892]
[1779959177197,30.63,73244.31,0.0,0.4628,0.00017,30.28112]
[1779959182202,30.63,73252.27,0.0,0.46416,0.00017,30.29385]
[1779959182999,30.63,73252.27,0.0,0.46416,0.00017,30.29385]
[1779959183034,30.63,73252.27,0.0,0.46416,0.00017,30.29385]
[1779959184137,30.63,73252.27,0.0,0.46416,0.00017,30.29386]
[1779959186463,30.63,73252.27,0.0,0.46416,0.00017,30.29386]
[1779959186551,30.63,73252.27,0.0,0.46416,0.00017,30.29386]
[1779959186783,30.63,73252.27,0.0,0.46416,0.00017,30.29386]
[1779959186854,30.63,73252.27,0.0,0.46416,0.00017,30.29386]
[1779959186886,30.63,73252.27,0.0,0.46416,0.00017,30.29386]
[1779959187151,30.63,73252.27,0.0,0.46415,0.00017,30.29384]
[1779959188209,30.63,73277.9,0.0,0.46852,0.00017,30.33255]
[1779959189210,30.62,73287.58,0.0,0.47016,0.00017,30.34621]
[1779959191880,30.62,73287.58,0.0,0.47016,0.00017,30.34352]
[1779959191917,30.62,73287.58,0.0,0.47016,0.00017,30.34352]
[1779959191928,30.62,73287.58,0.0,0.47015,0.00017,30.34351]
[1779959198224,30.62,73285.61,0.0,0.46981,0.00017,30.34072]
[1779959203229,30.61,73283.15,0.0,0.46938,0.00017,30.33722]
[1779959205896,30.61,73282.34,0.0,0.46924,0.00017,30.33605]
[1779959208010,30.61,73282.76,0.0,0.46931,0.00017,30.33663]
[1779959208078,30.61,73282.76,0.0,0.46931,0.00017,30.33662]
[1779959213239,30.6,73283.1,0.0,0.46936,0.00017,30.33706]
[1779959217142,30.6,73283.16,0.0,0.46936,0.00017,30.3371]
[1779959218244,30.59,73270.51,0.0,0.46721,0.00017,30.31877]
[1779959221247,30.59,73277.66,0.0,0.46842,0.00017,30.32919]
[1779959227253,30.58,73280.4,0.0,0.46888,0.00017,30.33308]
[1779959232257,30.58,73279.51,0.0,0.46872,0.00017,30.33175]
[1779959237262,30.57,73280.4,0.0,0.46886,0.00017,30.33298]
[1779959242267,30.57,73279.88,0.0,0.46876,0.00017,30.33219]
[1779959245270,30.56,73271.65,0.0,0.46735,0.00017,30.32016]
[1779959246389,30.56,73269.84,0.0,0.46704,0.00017,30.31747]
[1779959247150,30.56,73269.84,0.0,0.46704,0.00017,30.31746]
[1779959249274,30.56,73256.74,0.0,0.4648,0.00017,30.29743]
[1779959254279,30.55,73252.52,0.0,0.46407,0.00017,30.28808]
[1779959259284,30.55,73255.29,0.0,0.46454,0.00017,30.29243]
[1779959264289,30.55,73257.04,0.0,0.46484,0.00017,30.29513]
[1779959269294,30.55,73257.75,0.0,0.46495,0.00017,30.29621]
[1779959272573,30.55,73258.31,0.0,0.46505,0.00017,30.29708]
[1779959272616,30.55,73258.31,0.0,0.46505,0.00017,30.29708]
[1779959274871,30.54,73257.75,0.0,0.46495,0.00017,30.29619]
[1779959274908,30.54,73257.75,0.0,0.46495,0.00017,30.29619]
[1779959280305,30.54,73252.11,0.0,0.46398,0.00017,30.28728]
[1779959281412,30.54,73251.51,0.0,0.46388,0.00017,30.28632]
[1779959281427,30.54,73251.51,0.0,0.46388,0.00017,30.28632]
[1779959281518,30.54,73251.51,0.0,0.46388,0.00017,30.28632]
[1779959282187,30.54,73251.51,0.0,0.46388,0.00017,30.28632]
[1779959284304,30.54,73252.0,0.0,0.46396,0.00017,30.2871]
[1779959284309,30.54,73246.4,0.0,0.46301,0.00017,30.27811]
[1779959284343,30.54,73246.4,0.0,0.46301,0.00017,30.27811]
[1779959289347,30.54,73248.36,0.0,0.46334,0.00017,30.28126]
[1779959293319,30.54,73237.6,0.0,0.4615,0.00017,30.26361]
[1779959299307,30.54,73237.35,0.0,0.46146,0.00017,30.26318]
[1779959304333,30.54,73235.3,0.0,0.46111,0.00017,30.25975]
[1779959309338,30.54,73236.04,0.0,0.46124,0.00017,30.261]
[1779959315309,30.54,73234.25,0.0,0.46093,0.00017,30.2553]
[1779959317821,30.54,73230.66,0.0,0.46032,0.00017,30.2492]
[1779959318348,30.54,73230.91,0.0,0.46036,0.00017,30.24964]
[1779959323355,30.54,73228.8,0.0,0.46,0.00017,30.24601]
[1779959328358,30.54,73224.93,0.0,0.45934,0.00017,30.23931]
[1779959333381,30.54,73225.32,0.0,0.4594,0.00017,30.23999]
[1779959338418,30.54,73225.53,0.0,0.45944,0.00017,30.24036]
[1779959343429,30.54,73226.19,0.0,0.45955,0.00017,30.24151]
[1779959348494,30.54,73228.99,0.0,0.46003,0.00017,30.24633]
[1779959350384,30.54,73236.42,0.0,0.4613,0.00017,30.25894]
[1779959353387,30.54,73238.14,0.0,0.46159,0.00017,30.26181]
[1779959353426,30.54,73238.14,0.0,0.46159,0.00017,30.26181]
[1779959353606,30.54,73238.14,0.0,0.46159,0.00017,30.26181]
[1779959353675,30.54,73238.14,0.0,0.46159,0.00017,30.26181]
[1779959353741,30.54,73238.14,0.0,0.46159,0.00017,30.26181]
[1779959353745,30.54,73238.14,0.0,0.46159,0.00017,30.2618]
[1779959356390,30.54,73245.8,0.0,0.4629,0.00017,30.2744]
[1779959361395,30.54,73240.39,0.0,0.46197,0.00017,30.26553]
[1779959364398,30.54,73233.58,0.0,0.46081,0.00017,30.25411]
[1779959369403,30.53,73234.78,0.0,0.46101,0.00017,30.25611]
[1779959375390,30.53,73235.73,0.0,0.46116,0.00017,30.25498]
[1779959379325,30.53,73232.69,0.0,0.46064,0.00017,30.24984]
[1779959379403,30.53,73232.69,0.0,0.46064,0.00017,30.24984]
[1779959384419,30.53,73230.1,0.0,0.4602,0.00017,30.24543]
[1779959389424,30.53,73231.05,0.0,0.46036,0.00017,30.24704]
[1779959394429,30.53,73230.1,0.0,0.4602,0.00017,30.24543]
[1779959399434,30.53,73224.57,0.0,0.45926,0.00017,30.23589]
[1779959404439,30.53,73225.31,0.0,0.45939,0.00017,30.2372]
[1779959406714,30.53,73225.43,0.0,0.45941,0.00017,30.23741]
[1779959407150,30.53,73225.43,0.0,0.45941,0.00017,30.23741]
[1779959407245,30.53,73225.43,0.0,0.45941,0.00017,30.23741]
[1779959410445,30.53,73216.09,0.0,0.45781,0.00017,30.22091]
[1779959411404,30.53,73216.09,0.0,0.45781,0.00017,30.22091]
[1779959411422,30.53,73216.09,0.0,0.45781,0.00017,30.22089]
[1779959413224,30.53,73216.09,0.0,0.4578,0.00017,30.22086]
[1779959414470,30.53,73216.09,0.0,0.4578,0.00017,30.22084]
[1779959415450,30.52,73198.53,0.0,0.45481,0.00017,30.18854]
[1779959416827,30.52,73199.02,0.0,0.45489,0.00017,30.18944]
[1779959417351,30.52,73199.02,0.0,0.45489,0.00017,30.18944]
[1779959417410,30.52,73199.02,0.0,0.45488,0.00017,30.18941]
[1779959419012,30.52,73198.98,0.0,0.45487,0.00017,30.18931]
[1779959423128,30.52,73193.45,0.0,0.45392,0.00017,30.17874]
[1779959423229,30.51,73193.45,0.0,0.45392,0.00017,30.17871]
[1779959428394,30.51,73190.96,0.0,0.45348,0.00017,30.17383]
[1779959428848,30.51,73191.1,0.0,0.4535,0.00017,30.17407]
[1779959432467,30.5,73184.39,0.0,0.45235,0.00017,30.15821]
[1779959435470,30.5,73174.79,0.0,0.45071,0.00017,30.13907]
[1779959437045,30.5,73174.79,0.0,0.45071,0.00017,30.13907]
[1779959437158,30.5,73174.79,0.0,0.45071,0.00017,30.13907]
[1779959437472,30.5,73169.92,0.0,0.44988,0.00017,30.12917]
[1779959440475,30.5,73162.72,0.0,0.44865,0.00017,30.11429]
[1779959440637,30.5,73162.72,0.0,0.44865,0.00017,30.11429]
[1779959441476,30.5,73162.71,0.0,0.44865,0.00017,30.11426]
[1779959443917,30.5,73162.34,0.0,0.44859,0.00017,30.1135]
[1779959444479,30.5,73161.5,0.0,0.44844,0.00017,30.11174]
[1779959449888,30.5,73160.4,0.0,0.44825,0.00017,30.10943]
[1779959450389,30.5,73160.4,0.0,0.44825,0.00017,30.10943]
[1779959452404,30.5,73169.26,0.0,0.44976,0.00017,30.12779]
[1779959457440,30.5,73166.76,0.0,0.44933,0.00017,30.12262]
[1779959462473,30.5,73165.03,0.0,0.44904,0.00017,30.11902]
[1779959467502,30.5,73164.87,0.0,0.44901,0.00017,30.11868]
[1779959470507,30.5,73171.97,0.0,0.45022,0.00017,30.13327]
[1779959475512,30.5,73166.03,0.0,0.4492,0.00017,30.12106]
[1779959481521,30.5,73164.15,0.0,0.44888,0.00017,30.11713]
[1779959486526,30.5,73156.31,0.0,0.44755,0.00017,30.10068]
[1779959491531,30.5,73155.08,0.0,0.44733,0.00017,30.09538]
[1779959497537,30.5,73158.12,0.0,0.44785,0.00017,30.10184]
[1779959502542,30.5,73160.34,0.0,0.44823,0.00017,30.10653]
[1779959506546,30.5,73167.49,0.0,0.44945,0.00017,30.12139]
[1779959508548,30.5,73179.0,0.0,0.45141,0.00017,30.14474]
[1779959514554,30.5,73177.34,0.0,0.45113,0.00017,30.14141]
[1779959519559,30.5,73179.08,0.0,0.45142,0.00017,30.14489]
[1779959524566,30.5,73178.54,0.0,0.45133,0.00017,30.14382]
[1779959529203,30.5,73179.38,0.0,0.45148,0.00017,30.1455]
[1779959529329,30.5,73179.38,0.0,0.45148,0.00017,30.1455]
[1779959529430,30.5,73179.38,0.0,0.45148,0.00017,30.1455]
[1779959530012,30.5,73179.38,0.0,0.45148,0.00017,30.1455]
[1779959533576,30.5,73190.42,0.0,0.45336,0.00017,30.16721]
[1779959538581,30.5,73188.45,0.0,0.45303,0.00017,30.16342]
[1779959543586,30.5,73188.86,0.0,0.4531,0.00017,30.16424]
[1779959548591,30.5,73185.79,0.0,0.45258,0.00017,30.15827]
[1779959553596,30.5,73185.35,0.0,0.4525,0.00017,30.15475]
[1779959558601,30.51,73183.96,0.0,0.45227,0.00017,30.15202]
[1779959563606,30.51,73185.35,0.0,0.45251,0.00017,30.15477]
[1779959568611,30.51,73187.26,0.0,0.45284,0.00017,30.15854]
[1779959573616,30.51,73189.53,0.0,0.45323,0.00017,30.16298]
[1779959578621,30.51,73191.47,0.0,0.45356,0.00017,30.16677]
[1779959583626,30.51,73192.72,0.0,0.45378,0.00017,30.16921]
[1779959588631,30.52,73193.56,0.0,0.45393,0.00017,30.17088]
[1779959593637,30.52,73194.51,0.0,0.45409,0.00017,30.17271]
[1779959598640,30.52,73194.77,0.0,0.45414,0.00017,30.17327]
[1779959601295,30.52,73200.67,0.0,0.45515,0.00017,30.18439]
[1779959606648,30.51,73206.69,0.0,0.45616,0.00017,30.1955]
[1779959611653,30.51,73208.17,0.0,0.4564,0.00017,30.19544]
[1779959613640,30.51,73208.56,0.0,0.45646,0.00017,30.19613]
[1779959613652,30.51,73208.56,0.0,0.45646,0.00017,30.19611]
[1779959619661,30.5,73202.57,0.0,0.45543,0.00017,30.18493]
[1779959625633,30.49,73203.57,0.0,0.45559,0.00017,30.1867]
[1779959630669,30.49,73202.9,0.0,0.45546,0.00017,30.18536]
[1779959635677,30.48,73202.12,0.0,0.45532,0.00017,30.18383]
[1779959641682,30.48,73200.47,0.0,0.45503,0.00017,30.18062]
[1779959646687,30.47,73197.81,0.0,0.45456,0.00017,30.17551]
[1779959652178,30.47,73198.07,0.0,0.4546,0.00017,30.17594]
[1779959657698,30.46,73195.8,0.0,0.4542,0.00017,30.17151]
[1779959662703,30.46,73196.03,0.0,0.45423,0.00017,30.17186]
[1779959667708,30.45,73196.07,0.0,0.45422,0.00017,30.17186]
[1779959673714,30.45,73200.85,0.0,0.45503,0.00017,30.17812]
[1779959678719,30.44,73202.99,0.0,0.45538,0.00017,30.18207]
[1779959683724,30.44,73204.75,0.0,0.45568,0.00017,30.18529]
[1779959688731,30.43,73200.12,0.0,0.45488,0.00017,30.17654]
[1779959693737,30.43,73201.41,0.0,0.45509,0.00017,30.17888]
[1779959698742,30.42,73200.78,0.0,0.45497,0.00017,30.17761]
[1779959703747,30.42,73203.78,0.0,0.45547,0.00017,30.18316]
[1779959708752,30.41,73210.7,0.0,0.45665,0.00017,30.19589]
[1779959712759,30.41,73203.04,0.0,0.45533,0.00017,30.18163]
[1779959717764,30.4,73202.21,0.0,0.45518,0.00017,30.17997]
[1779959722769,30.4,73201.8,0.0,0.45509,0.00017,30.17911]
[1779959726110,30.39,73200.96,0.0,0.45494,0.00017,30.17747]
[1779959726333,30.39,73200.96,0.0,0.45494,0.00017,30.17747]
[1779959726538,30.39,73200.96,0.0,0.45494,0.00017,30.17745]
[1779959731110,30.39,73195.27,0.0,0.45396,0.00017,30.16654]
[1779959731150,30.39,73195.27,0.0,0.45396,0.00017,30.16654]
[1779959736782,30.38,73196.82,0.0,0.45421,0.00017,30.16673]
[1779959741899,30.38,73196.83,0.0,0.4542,0.00017,30.16669]
[1779959747794,30.37,73199.24,0.0,0.45461,0.00017,30.1712]
[1779959752800,30.37,73198.85,0.0,0.45453,0.00017,30.17038]
[1779959757805,30.36,73199.27,0.0,0.4546,0.00017,30.17112]
[1779959762810,30.36,73198.36,0.0,0.45443,0.00017,30.16931]
[1779959767815,30.36,73199.27,0.0,0.45458,0.00017,30.17097]
[1779959773821,30.35,73198.18,0.0,0.45438,0.00017,30.16881]
[1779959779572,30.35,73198.83,0.0,0.45449,0.00017,30.16999]
[1779959784750,30.34,73197.09,0.0,0.45418,0.00017,30.16659]
[1779959789837,30.34,73195.16,0.0,0.45384,0.00017,30.16282]
[1779959795828,30.33,73199.19,0.0,0.45452,0.00017,30.16777]
[1779959800849,30.33,73197.66,0.0,0.45425,0.00017,30.16478]
[1779959806855,30.33,73195.77,0.0,0.45392,0.00017,30.16108]
[1779959811860,30.32,73194.26,0.0,0.45365,0.00017,30.15813]
[1779959817866,30.32,73195.28,0.0,0.45382,0.00017,30.16002]
[1779959821598,30.32,73199.35,0.0,0.45452,0.00017,30.1678]
[1779959826875,30.31,73199.35,0.0,0.4545,0.00017,30.16769]
[1779959831880,30.31,73199.66,0.0,0.45455,0.00017,30.1682]
[1779959835745,30.3,73199.87,0.0,0.45458,0.00017,30.16853]
[1779959836885,30.3,73213.46,0.0,0.45691,0.00017,30.1939]
[1779959841895,30.3,73214.07,0.0,0.45701,0.00017,30.19498]
[1779959846900,30.3,73221.56,0.0,0.4583,0.00017,30.20845]
[1779959852906,30.3,73223.75,0.0,0.45867,0.00017,30.20964]
[1779959857911,30.29,73221.16,0.0,0.45822,0.00017,30.20501]
[1779959860914,30.29,73213.88,0.0,0.45697,0.00017,30.19186]
[1779959865919,30.29,73213.93,0.0,0.45697,0.00017,30.1919]
[1779959871248,30.29,73213.86,0.0,0.45695,0.00017,30.19174]
[1779959876930,30.29,73213.71,0.0,0.45692,0.00017,30.19143]
[1779959881934,30.28,73216.91,0.0,0.45747,0.00017,30.19721]
[1779959885681,30.28,73221.9,0.0,0.45833,0.00017,30.20618]
[1779959885710,30.28,73221.9,0.0,0.45833,0.00017,30.20618]
[1779959887680,30.28,73221.9,0.0,0.45832,0.00017,30.20617]
[1779959887722,30.28,73221.9,0.0,0.45832,0.00017,30.20617]
[1779959892945,30.28,73223.17,0.0,0.45854,0.00017,30.20839]
[1779959897950,30.28,73222.62,0.0,0.45844,0.00017,30.2074]
[1779959902955,30.28,73222.5,0.0,0.45842,0.00017,30.20716]
[1779959907960,30.28,73223.85,0.0,0.45865,0.00017,30.20955]
[1779959913022,30.27,73222.96,0.0,0.45849,0.00017,30.20525]
[1779959913100,30.27,73222.96,0.0,0.45849,0.00017,30.20525]
[1779959913226,30.27,73222.96,0.0,0.45849,0.00017,30.20525]
[1779959913285,30.27,73222.96,0.0,0.45849,0.00017,30.20525]
[1779959913445,30.27,73222.96,0.0,0.45849,0.00017,30.20525]
[1779959913536,30.27,73222.96,0.0,0.45849,0.00017,30.20525]
[1779959913651,30.27,73222.96,0.0,0.45849,0.00017,30.20525]
[1779959913694,30.27,73222.96,0.0,0.45849,0.00017,30.20525]
[1779959913866,30.27,73222.96,0.0,0.45849,0.00017,30.20525]
[1779959913929,30.27,73222.96,0.0,0.45849,0.00017,30.20525]
[1779959913961,30.27,73222.96,0.0,0.45849,0.00017,30.20524]
[1779959914098,30.27,73222.96,0.0,0.45849,0.00017,30.20524]
[1779959914138,30.27,73222.96,0.0,0.45849,0.00017,30.20524]
[1779959914322,30.27,73222.96,0.0,0.45849,0.00017,30.20524]
[1779959914357,30.27,73222.96,0.0,0.45849,0.00017,30.20524]
[1779959914533,30.27,73222.96,0.0,0.45849,0.00017,30.20524]
[1779959914565,30.27,73222.96,0.0,0.45849,0.00017,30.20524]
[1779959914746,30.27,73222.96,0.0,0.45849,0.00017,30.20524]
[1779959914767,30.27,73222.96,0.0,0.45849,0.00017,30.20524]
[1779959914862,30.27,73222.96,0.0,0.45849,0.00017,30.20522]
[1779959914981,30.27,73222.96,0.0,0.45849,0.00017,30.20522]
[1779959915145,30.27,73222.96,0.0,0.45849,0.00017,30.20522]
[1779959915153,30.27,73222.96,0.0,0.45849,0.00017,30.20522]
[1779959915761,30.27,73222.96,0.0,0.45849,0.00017,30.20522]
[1779959915869,30.27,73222.96,0.0,0.45848,0.00017,30.2052]
[1779959916969,30.27,73237.26,0.0,0.46094,0.00017,30.23005]
[1779959918736,30.27,73237.13,0.0,0.46092,0.00017,30.2298]
[1779959918790,30.27,73237.13,0.0,0.46092,0.00017,30.22981]
[1779959920461,30.27,73238.77,0.0,0.4612,0.00017,30.23258]
[1779959920486,30.27,73238.77,0.0,0.4612,0.00017,30.23258]
[1779959920508,30.27,73238.77,0.0,0.4612,0.00017,30.23258]
[1779959920710,30.27,73238.77,0.0,0.4612,0.00017,30.23258]
[1779959920844,30.27,73238.77,0.0,0.4612,0.00017,30.23259]
[1779959922730,30.27,73237.07,0.0,0.46091,0.00017,30.22972]
[1779959922948,30.27,73237.07,0.0,0.46091,0.00017,30.22972]
[1779959926710,30.27,73239.35,0.0,0.46129,0.00017,30.23353]
[1779959926727,30.27,73239.35,0.0,0.46129,0.00017,30.23353]
[1779959927980,30.26,73247.89,0.0,0.46276,0.00017,30.24772]
[1779959933986,30.25,73248.36,0.0,0.46283,0.00017,30.24839]
[1779959938991,30.25,73248.96,0.0,0.46292,0.00017,30.24926]
[1779959943996,30.24,73243.77,0.0,0.46201,0.00017,30.24059]
[1779959946410,30.23,73245.23,0.0,0.46225,0.00017,30.24296]
[1779959946999,30.23,73245.64,0.0,0.46232,0.00017,30.24363]
[1779959952005,30.22,73246.88,0.0,0.46252,0.00017,30.24559]
[1779959957031,30.21,73245.61,0.0,0.46229,0.00017,30.24336]
[1779959962035,30.21,73245.17,0.0,0.4622,0.00017,30.24254]
[1779959967058,30.2,73244.66,0.0,0.4621,0.00017,30.24161]
[1779959969883,30.2,73245.2,0.0,0.46219,0.00017,30.24249]
[1779959970013,30.2,73245.2,0.0,0.46219,0.00017,30.24248]
[1779959970073,30.2,73245.2,0.0,0.46219,0.00017,30.24248]
[1779959973033,30.19,73252.0,0.0,0.46335,0.00017,30.25092]
[1779959978037,30.19,73250.7,0.0,0.46312,0.00017,30.24875]
[1779959983061,30.19,73247.27,0.0,0.46253,0.00017,30.24315]
[1779959987056,30.19,73255.23,0.0,0.46391,0.00017,30.25613]
[1779959992078,30.19,73257.23,0.0,0.46425,0.00017,30.2593]
[1779959995375,30.19,73257.83,0.0,0.46436,0.00017,30.26026]
[1779959995401,30.19,73257.83,0.0,0.46436,0.00017,30.26026]
[1779960001039,30.19,73263.6,0.0,0.46535,0.00017,30.26928]
[1779960007063,30.18,73267.44,0.0,0.466,0.00017,30.27517]
[1779960012068,30.18,73269.31,0.0,0.46632,0.00017,30.27801]
[1779960018073,30.17,73269.93,0.0,0.46642,0.00017,30.27892]
[1779960023078,30.17,73270.87,0.0,0.46658,0.00017,30.28032]
[1779960028083,30.17,73264.33,0.0,0.46544,0.00017,30.27022]
[1779960031086,30.17,73256.14,0.0,0.46402,0.00017,30.25461]
[1779960037092,30.17,73255.01,0.0,0.46383,0.00017,30.25283]
[1779960042097,30.17,73255.49,0.0,0.46392,0.00017,30.2536]
[1779960047102,30.17,73260.55,0.0,0.46479,0.00017,30.26168]
[1779960052107,30.17,73260.1,0.0,0.46472,0.00017,30.26097]
[1779960057112,30.17,73260.56,0.0,0.4648,0.00017,30.26171]
[1779960057193,30.17,73260.56,0.0,0.4648,0.00017,30.26171]
[1779960057310,30.17,73260.56,0.0,0.4648,0.00017,30.26171]
[1779960061116,30.17,73269.73,0.0,0.46638,0.00017,30.27591]
[1779960061605,30.17,73269.73,0.0,0.46638,0.00017,30.27591]
[1779960062117,30.17,73269.47,0.0,0.46634,0.00017,30.27552]
[1779960065772,30.17,73269.09,0.0,0.46627,0.00017,30.27491]
[1779960065825,30.17,73269.09,0.0,0.46627,0.00017,30.27491]
[1779960066054,30.17,73269.09,0.0,0.46627,0.00017,30.27491]
[1779960066098,30.17,73269.09,0.0,0.46627,0.00017,30.27491]
[1779960066121,30.17,73269.04,0.0,0.46626,0.00017,30.27482]
[1779960069124,30.17,73278.48,0.0,0.46789,0.00017,30.28899]
[1779960070104,30.17,73278.48,0.0,0.46789,0.00017,30.28899]
[1779960070156,30.17,73278.48,0.0,0.46789,0.00017,30.28899]
[1779960070142,30.17,73281.19,0.0,0.46836,0.00017,30.29297]
[1779960070225,30.17,73281.19,0.0,0.46836,0.00017,30.29297]
[1779960070407,30.17,73281.19,0.0,0.46836,0.00017,30.29297]
[1779960070491,30.17,73281.19,0.0,0.46836,0.00017,30.29297]
[1779960070540,30.17,73281.19,0.0,0.46836,0.00017,30.29297]
[1779960070596,30.17,73281.19,0.0,0.46836,0.00017,30.29297]
[1779960070790,30.17,73281.19,0.0,0.46836,0.00017,30.29297]
[1779960070826,30.17,73281.19,0.0,0.46836,0.00017,30.29297]
[1779960070995,30.17,73281.19,0.0,0.46836,0.00017,30.29297]
[1779960071034,30.17,73281.19,0.0,0.46836,0.00017,30.29297]
[1779960071093,30.17,73281.19,0.0,0.46836,0.00017,30.29297]
[1779960071206,30.17,73281.19,0.0,0.46836,0.00017,30.29297]
[1779960071241,30.17,73281.19,0.0,0.46836,0.00017,30.29297]
[1779960071258,30.17,73281.19,0.0,0.46836,0.00017,30.29297]
[1779960071281,30.17,73281.19,0.0,0.46836,0.00017,30.29297]
[1779960072144,30.17,73284.06,0.0,0.46885,0.00017,30.29714]
[1779960073145,30.17,73293.04,0.0,0.47041,0.00017,30.30987]
[1779960075638,30.17,73295.52,0.0,0.47084,0.00017,30.3133]
[1779960075675,30.17,73295.52,0.0,0.47084,0.00017,30.3133]
[1779960076175,30.17,73295.66,0.0,0.47086,0.00017,30.3135]
[1779960077149,30.17,73291.42,0.0,0.47013,0.00017,30.30761]
[1779960079044,30.17,73291.42,0.0,0.47013,0.00017,30.30761]
[1779960079081,30.17,73291.42,0.0,0.47013,0.00017,30.30761]
[1779960079144,30.17,73291.42,0.0,0.47013,0.00017,30.3076]
[1779960079835,30.17,73274.12,0.0,0.46713,0.00017,30.28251]
[1779960081153,30.17,73266.88,0.0,0.46588,0.00017,30.27148]
[1779960081517,30.17,73266.88,0.0,0.46588,0.00017,30.27148]
[1779960082154,30.17,73265.82,0.0,0.46569,0.00017,30.26984]
[1779960087159,30.16,73268.35,0.0,0.46613,0.00017,30.27371]
[1779960092164,30.16,73271.37,0.0,0.46665,0.00017,30.27562]
[1779960097169,30.16,73274.09,0.0,0.46712,0.00017,30.27973]
[1779960102173,30.16,73271.66,0.0,0.4667,0.00017,30.27605]
[1779960104061,30.16,73271.82,0.0,0.46672,0.00017,30.27629]
[1779960104175,30.16,73273.13,0.0,0.46695,0.00017,30.27826]
[1779960106177,30.16,73295.72,0.0,0.47086,0.00017,30.31085]
[1779960111182,30.16,73296.78,0.0,0.47104,0.00017,30.31231]
[1779960116187,30.16,73295.68,0.0,0.47086,0.00017,30.3108]
[1779960119190,30.16,73286.51,0.0,0.46927,0.00017,30.29792]
[1779960122193,30.16,73279.45,0.0,0.46804,0.00017,30.28767]
[1779960122642,30.16,73279.45,0.0,0.46804,0.00017,30.28767]
[1779960123194,30.16,73278.99,0.0,0.46796,0.00017,30.287]
[1779960128179,30.16,73271.46,0.0,0.46666,0.00017,30.27573]
[1779960133210,30.16,73271.02,0.0,0.46658,0.00017,30.27507]
[1779960139216,30.16,73270.92,0.0,0.46656,0.00017,30.27491]
[1779960144220,30.16,73270.42,0.0,0.46648,0.00017,30.27413]
[1779960149226,30.16,73273.6,0.0,0.46703,0.00017,30.27894]
[1779960154231,30.16,73275.2,0.0,0.4673,0.00017,30.27864]
[1779960159236,30.16,73274.84,0.0,0.46723,0.00017,30.27809]
[1779960164241,30.15,73274.6,0.0,0.46719,0.00017,30.27773]
[1779960170247,30.15,73274.86,0.0,0.46723,0.00017,30.27811]
[1779960176255,30.15,73274.69,0.0,0.4672,0.00017,30.27783]
[1779960177270,30.15,73274.54,0.0,0.46718,0.00017,30.27761]
[1779960177313,30.15,73274.54,0.0,0.46718,0.00017,30.27761]
[1779960183262,30.15,73274.74,0.0,0.46721,0.00017,30.27789]
[1779960189267,30.15,73273.7,0.0,0.46703,0.00017,30.27632]
[1779960194273,30.15,73277.65,0.0,0.46771,0.00017,30.28221]
[1779960199278,30.15,73279.9,0.0,0.46809,0.00017,30.28551]
[1779960204654,30.14,73279.68,0.0,0.46805,0.00017,30.28517]
[1779960205284,30.14,73279.62,0.0,0.46804,0.00017,30.28508]
[1779960206919,30.14,73279.62,0.0,0.46804,0.00017,30.28508]
[1779960207220,30.14,73279.62,0.0,0.46804,0.00017,30.28508]
[1779960207251,30.14,73279.62,0.0,0.46804,0.00017,30.28508]
[1779960207286,30.14,73279.51,0.0,0.46802,0.00017,30.28492]
[1779960207531,30.14,73279.51,0.0,0.46802,0.00017,30.28492]
[1779960208274,30.14,73279.51,0.0,0.46802,0.00017,30.28492]
[1779960208324,30.14,73279.48,0.0,0.46802,0.00017,30.28487]
[1779960212291,30.14,73288.12,0.0,0.46951,0.00017,30.29468]
[1779960217296,30.14,73289.14,0.0,0.46969,0.00017,30.29612]
[1779960223216,30.14,73290.21,0.0,0.46987,0.00017,30.29763]
[1779960228307,30.14,73292.08,0.0,0.4702,0.00017,30.30026]
[1779960233312,30.14,73290.08,0.0,0.46985,0.00017,30.29745]
[1779960239318,30.14,73284.83,0.0,0.46894,0.00017,30.28996]
[1779960244323,30.14,73282.65,0.0,0.46856,0.00017,30.28679]
[1779960249328,30.14,73281.83,0.0,0.46842,0.00017,30.28559]
[1779960255334,30.14,73282.97,0.0,0.46861,0.00017,30.28723]
[1779960260339,30.14,73284.73,0.0,0.46891,0.00017,30.28976]
[1779960265344,30.14,73282.96,0.0,0.46861,0.00017,30.2872]
[1779960270349,30.13,73286.54,0.0,0.46922,0.00017,30.29235]
[1779960275354,30.13,73286.15,0.0,0.46915,0.00017,30.28909]
[1779960281360,30.13,73287.35,0.0,0.46936,0.00017,30.29081]
[1779960287366,30.13,73287.91,0.0,0.46946,0.00017,30.29161]
[1779960292416,30.13,73287.81,0.0,0.46944,0.00017,30.29146]
[1779960299379,30.13,73282.1,0.0,0.46845,0.00017,30.28321]
[1779960304385,30.13,73281.68,0.0,0.46837,0.00017,30.28259]
[1779960310392,30.13,73283.42,0.0,0.46867,0.00017,30.2851]
[1779960315400,30.13,73285.13,0.0,0.46897,0.00017,30.28757]
[1779960320405,30.13,73285.3,0.0,0.46899,0.00017,30.28782]
[1779960325410,30.13,73290.0,0.0,0.46981,0.00017,30.29452]
[1779960330415,30.13,73292.91,0.0,0.47031,0.00017,30.29861]
[1779960335421,30.13,73296.72,0.0,0.47097,0.00017,30.30121]
[1779960340426,30.13,73298.33,0.0,0.47125,0.00017,30.30342]
[1779960345433,30.13,73297.9,0.0,0.47118,0.00017,30.30285]
[1779960350438,30.13,73297.24,0.0,0.47107,0.00017,30.30197]
[1779960355442,30.13,73291.72,0.0,0.47011,0.00017,30.2943]
[1779960360447,30.13,73292.18,0.0,0.47019,0.00017,30.29496]
[1779960365452,30.13,73295.22,0.0,0.47072,0.00017,30.29919]
[1779960370457,30.14,73290.26,0.0,0.46986,0.00017,30.29227]
[1779960375462,30.14,73288.62,0.0,0.46958,0.00017,30.28994]
[1779960380467,30.14,73289.67,0.0,0.46976,0.00017,30.29144]
[1779960386472,30.14,73293.84,0.0,0.47049,0.00017,30.2973]
[1779960391477,30.14,73295.17,0.0,0.47071,0.00017,30.29646]
[1779960396482,30.14,73297.42,0.0,0.4711,0.00017,30.29955]
[1779960401487,30.14,73299.92,0.0,0.47154,0.00017,30.30297]
[1779960406492,30.14,73301.23,0.0,0.47177,0.00017,30.30477]
[1779960411497,30.14,73304.11,0.0,0.47227,0.00017,30.30865]
[1779960416502,30.15,73298.83,0.0,0.47136,0.00017,30.30154]
[1779960421506,30.15,73300.3,0.0,0.47162,0.00017,30.30356]
[1779960424593,30.15,73300.21,0.0,0.4716,0.00017,30.30345]
[1779960424657,30.15,73300.21,0.0,0.4716,0.00017,30.30345]
[1779960425201,30.15,73300.21,0.0,0.4716,0.00017,30.30345]
[1779960425231,30.15,73300.21,0.0,0.4716,0.00017,30.30345]
[1779960425499,30.15,73300.21,0.0,0.4716,0.00017,30.30345]
[1779960425510,30.15,73294.64,0.0,0.47064,0.00017,30.29581]
[1779960425537,30.15,73294.64,0.0,0.47064,0.00017,30.29581]
[1779960425986,30.15,73294.64,0.0,0.47064,0.00017,30.29581]
[1779960426015,30.15,73294.64,0.0,0.47064,0.00017,30.29581]
[1779960426288,30.15,73294.64,0.0,0.47064,0.00017,30.29581]
[1779960426317,30.15,73294.64,0.0,0.47064,0.00017,30.29581]
[1779960426505,30.15,73294.64,0.0,0.47064,0.00017,30.29581]
[1779960426511,30.15,73294.1,0.0,0.47055,0.00017,30.29507]
[1779960426531,30.15,73294.1,0.0,0.47055,0.00017,30.29507]
[1779960426725,30.15,73294.1,0.0,0.47055,0.00017,30.29507]
[1779960426765,30.15,73294.1,0.0,0.47055,0.00017,30.29507]
[1779960426931,30.15,73294.1,0.0,0.47055,0.00017,30.29507]
[1779960426960,30.15,73294.1,0.0,0.47055,0.00017,30.29507]
[1779960427242,30.15,73294.1,0.0,0.47055,0.00017,30.29507]
[1779960427263,30.15,73294.1,0.0,0.47055,0.00017,30.29507]
[1779960427470,30.15,73294.1,0.0,0.47055,0.00017,30.29507]
[1779960427512,30.15,73293.92,0.0,0.47051,0.00017,30.29482]
[1779960427651,30.15,73293.92,0.0,0.47051,0.00017,30.29482]
[1779960427664,30.15,73293.92,0.0,0.47051,0.00017,30.29482]
[1779960427692,30.15,73293.92,0.0,0.47051,0.00017,30.29482]
[1779960427784,30.15,73293.92,0.0,0.47051,0.00017,30.29482]
[1779960427882,30.15,73293.92,0.0,0.47051,0.00017,30.29482]
[1779960428513,30.15,73293.39,0.0,0.47042,0.00017,30.29409]
[1779960430002,30.15,73288.94,0.0,0.46965,0.00017,30.28782]
[1779960430042,30.15,73288.94,0.0,0.46965,0.00017,30.28782]
[1779960430473,30.15,73288.94,0.0,0.46965,0.00017,30.28782]
[1779960430515,30.15,73287.81,0.0,0.46946,0.00017,30.28622]
[1779960435520,30.15,73289.12,0.0,0.46968,0.00017,30.28809]
[1779960436005,30.15,73289.12,0.0,0.46968,0.00017,30.28809]
[1779960436049,30.15,73289.12,0.0,0.46968,0.00017,30.28809]
[1779960436052,30.15,73289.12,0.0,0.46968,0.00017,30.28809]
[1779960436100,30.15,73289.12,0.0,0.46968,0.00017,30.28809]
[1779960436521,30.15,73289.7,0.0,0.46978,0.00017,30.2889]
[1779960438986,30.15,73295.98,0.0,0.47087,0.00017,30.29767]
[1779960439524,30.15,73295.34,0.0,0.47076,0.00017,30.29679]
[1779960444529,30.15,73295.38,0.0,0.47077,0.00017,30.29686]
[1779960449534,30.15,73295.37,0.0,0.47077,0.00017,30.29685]
[1779960453538,30.15,73289.02,0.0,0.46966,0.00017,30.28527]
[1779960458543,30.15,73290.3,0.0,0.46989,0.00017,30.28707]
[1779960463548,30.15,73290.79,0.0,0.46997,0.00017,30.28777]
[1779960465612,30.15,73290.79,0.0,0.46997,0.00017,30.28777]
[1779960466520,30.15,73290.79,0.0,0.46997,0.00017,30.28777]
[1779960469668,30.15,73290.74,0.0,0.46996,0.00017,30.2877]
[1779960470546,30.15,73290.74,0.0,0.46996,0.00017,30.2877]
[1779960475587,30.15,73292.04,0.0,0.47019,0.00017,30.28954]
[1779960480587,30.15,73293.6,0.0,0.47046,0.00017,30.29171]
[1779960485601,30.15,73294.28,0.0,0.47058,0.00017,30.29266]
[1779960490618,30.16,73298.93,0.0,0.47139,0.00017,30.29907]
[1779960495673,30.16,73297.69,0.0,0.47117,0.00017,30.29738]
[1779960500677,30.16,73294.79,0.0,0.47067,0.00017,30.2934]
[1779960505748,30.16,73294.62,0.0,0.47064,0.00017,30.29316]
[1779960510799,30.16,73295.37,0.0,0.47078,0.00017,30.29421]
[1779960515817,30.16,73293.36,0.0,0.47042,0.00017,30.28874]
[1779960520821,30.16,73292.14,0.0,0.47021,0.00017,30.28704]
[1779960525853,30.16,73292.92,0.0,0.47035,0.00017,30.28814]
[1779960530881,30.16,73296.03,0.0,0.47089,0.00017,30.29245]
[1779960535891,30.16,73295.86,0.0,0.47086,0.00017,30.29223]
[1779960540906,30.16,73295.85,0.0,0.47086,0.00017,30.29221]
[1779960545931,30.16,73295.57,0.0,0.47081,0.00017,30.29184]
[1779960546245,30.16,73295.57,0.0,0.47081,0.00017,30.29184]
[1779960546632,30.17,73296.01,0.0,0.47089,0.00017,30.29244]
[1779960551637,30.17,73291.88,0.0,0.47018,0.00017,30.28672]
[1779960556652,30.17,73291.01,0.0,0.47003,0.00017,30.2855]
[1779960561662,30.17,73286.12,0.0,0.46918,0.00017,30.27857]
[1779960566672,30.17,73286.82,0.0,0.4693,0.00017,30.27956]
[1779960571682,30.16,73289.07,0.0,0.46968,0.00017,30.28006]
[1779960576723,30.16,73289.79,0.0,0.46981,0.00017,30.28108]
[1779960581734,30.16,73290.62,0.0,0.46995,0.00017,30.28225]
[1779960586756,30.16,73289.96,0.0,0.46984,0.00017,30.28132]
[1779960590433,30.16,73289.91,0.0,0.46983,0.00017,30.28125]
[1779960590679,30.16,73290.38,0.0,0.46991,0.00017,30.28192]
[1779960590744,30.16,73290.38,0.0,0.46991,0.00017,30.28192]
[1779960590774,30.16,73290.38,0.0,0.46991,0.00017,30.28192]
[1779960590959,30.16,73290.38,0.0,0.46991,0.00017,30.28192]
[1779960591680,30.16,73290.42,0.0,0.46992,0.00017,30.28197]
[1779960596685,30.17,73295.7,0.0,0.47083,0.00017,30.28934]
[1779960601690,30.17,73294.51,0.0,0.47063,0.00017,30.2877]
[1779960606694,30.17,73292.44,0.0,0.47027,0.00017,30.28482]
[1779960612700,30.17,73291.27,0.0,0.47007,0.00017,30.28317]
[1779960618706,30.17,73293.01,0.0,0.47037,0.00017,30.28561]
[1779960623711,30.17,73292.55,0.0,0.47029,0.00017,30.28498]
[1779960629716,30.17,73291.61,0.0,0.47013,0.00017,30.28366]
[1779960633723,30.17,73285.04,0.0,0.46899,0.00017,30.27164]
[1779960637580,30.17,73280.31,0.0,0.46816,0.00017,30.26476]
[1779960637727,30.17,73281.16,0.0,0.46831,0.00017,30.266]
[1779960641477,30.17,73280.88,0.0,0.46826,0.00017,30.26557]
[1779960641533,30.17,73280.88,0.0,0.46826,0.00017,30.26557]
[1779960641703,30.16,73280.88,0.0,0.46826,0.00017,30.26557]
[1779960642732,30.16,73270.19,0.0,0.46641,0.00017,30.24961]
[1779960647737,30.16,73272.07,0.0,0.46674,0.00017,30.25247]
[1779960652742,30.16,73271.49,0.0,0.46663,0.00017,30.25159]
[1779960658748,30.16,73270.14,0.0,0.46639,0.00017,30.2495]
[1779960664754,30.16,73269.43,0.0,0.46627,0.00017,30.24838]
[1779960669759,30.15,73270.65,0.0,0.46647,0.00017,30.25021]
[1779960674764,30.15,73275.56,0.0,0.46732,0.00017,30.25761]
[1779960680770,30.15,73274.53,0.0,0.46714,0.00017,30.25606]
[1779960685775,30.15,73277.39,0.0,0.46764,0.00017,30.26031]
[1779960690781,30.15,73278.07,0.0,0.46775,0.00017,30.26131]
[1779960696189,30.15,73277.97,0.0,0.46773,0.00017,30.25846]
[1779960701792,30.15,73276.95,0.0,0.46755,0.00017,30.25693]
[1779960706797,30.15,73275.35,0.0,0.46727,0.00017,30.25453]
[1779960708496,30.15,73275.12,0.0,0.46723,0.00017,30.25418]
[1779960708825,30.15,73275.12,0.0,0.46723,0.00017,30.25418]
[1779960709520,30.15,73275.12,0.0,0.46723,0.00017,30.25418]
[1779960711802,30.14,73263.72,0.0,0.46525,0.00017,30.23674]
[1779960712872,30.14,73263.34,0.0,0.46519,0.00017,30.23613]
[1779960713422,30.14,73263.34,0.0,0.46519,0.00017,30.23612]
[1779960719810,30.14,73263.54,0.0,0.46521,0.00017,30.2364]
[1779960724815,30.14,73261.54,0.0,0.46486,0.00017,30.23322]
[1779960729820,30.13,73260.02,0.0,0.46459,0.00017,30.23078]
[1779960734825,30.13,73258.84,0.0,0.46438,0.00017,30.22886]
[1779960737828,30.13,73265.89,0.0,0.4656,0.00017,30.23991]
[1779960739921,30.12,73266.37,0.0,0.46568,0.00017,30.24065]
[1779960740003,30.12,73266.37,0.0,0.46568,0.00017,30.24065]
[1779960740096,30.12,73266.37,0.0,0.46568,0.00017,30.24065]
[1779960740185,30.12,73266.37,0.0,0.46568,0.00017,30.24065]
[1779960740305,30.12,73266.37,0.0,0.46568,0.00017,30.24065]
[1779960740375,30.12,73266.37,0.0,0.46568,0.00017,30.24065]
[1779960740765,30.12,73266.37,0.0,0.46568,0.00017,30.24065]
[1779960740831,30.12,73266.56,0.0,0.46571,0.00017,30.24094]
[1779960740841,30.12,73266.56,0.0,0.46571,0.00017,30.24094]
[1779960740980,30.12,73266.56,0.0,0.46571,0.00017,30.24094]
[1779960741068,30.12,73266.56,0.0,0.46571,0.00017,30.24094]
[1779960741122,30.12,73266.56,0.0,0.46571,0.00017,30.24094]
[1779960741206,30.12,73266.56,0.0,0.46571,0.00017,30.24094]
[1779960741346,30.12,73266.56,0.0,0.46571,0.00017,30.24094]
[1779960741389,30.12,73266.56,0.0,0.46571,0.00017,30.24094]
[1779960741461,30.12,73266.56,0.0,0.46571,0.00017,30.24094]
[1779960741504,30.12,73266.56,0.0,0.46571,0.00017,30.24094]
[1779960741542,30.12,73266.56,0.0,0.46571,0.00017,30.24094]
[1779960741569,30.12,73266.56,0.0,0.46571,0.00017,30.24094]
[1779960741783,30.12,73266.56,0.0,0.46571,0.00017,30.24094]
[1779960741807,30.12,73266.56,0.0,0.46571,0.00017,30.24094]
[1779960741819,30.12,73266.56,0.0,0.46571,0.00017,30.24093]
[1779960741992,30.12,73266.56,0.0,0.46571,0.00017,30.24093]
[1779960742011,30.12,73266.56,0.0,0.46571,0.00017,30.24093]
[1779960742204,30.12,73266.56,0.0,0.46571,0.00017,30.24093]
[1779960742220,30.12,73266.56,0.0,0.46571,0.00017,30.24093]
[1779960742442,30.12,73266.56,0.0,0.46571,0.00017,30.24093]
[1779960742499,30.12,73266.56,0.0,0.46571,0.00017,30.24093]
[1779960742659,30.12,73266.56,0.0,0.46571,0.00017,30.24093]
[1779960742677,30.12,73266.56,0.0,0.46571,0.00017,30.24093]
[1779960742724,30.12,73266.56,0.0,0.46571,0.00017,30.24093]
[1779960742753,30.12,73266.56,0.0,0.46571,0.00017,30.24093]
[1779960743833,30.12,73282.86,0.0,0.46854,0.00017,30.26541]
[1779960744645,30.12,73282.86,0.0,0.46854,0.00017,30.26541]
[1779960744673,30.12,73282.86,0.0,0.46854,0.00017,30.26541]
[1779960749295,30.12,73284.72,0.0,0.46886,0.00017,30.26812]
[1779960749319,30.12,73284.72,0.0,0.46886,0.00017,30.26812]
[1779960749839,30.12,73285.77,0.0,0.46905,0.00017,30.26963]
[1779960754844,30.12,73282.84,0.0,0.46854,0.00017,30.26271]
[1779960759849,30.13,73282.89,0.0,0.46854,0.00017,30.26278]
[1779960764854,30.13,73283.91,0.0,0.46872,0.00017,30.26426]
[1779960769859,30.13,73284.03,0.0,0.46874,0.00017,30.26444]
[1779960774864,30.13,73284.4,0.0,0.46881,0.00017,30.26498]
[1779960779869,30.13,73287.52,0.0,0.46935,0.00017,30.26947]
[1779960784946,30.13,73284.41,0.0,0.46881,0.00017,30.26501]
[1779960785089,30.13,73284.41,0.0,0.46881,0.00017,30.26501]
[1779960785116,30.13,73284.41,0.0,0.46881,0.00017,30.26501]
[1779960785290,30.13,73284.41,0.0,0.46881,0.00017,30.26501]
[1779960785827,30.13,73284.41,0.0,0.46881,0.00017,30.26501]
[1779960790861,30.13,73287.77,0.0,0.4694,0.00017,30.26986]
[1779960791433,30.13,73287.77,0.0,0.4694,0.00017,30.26986]
[1779960796887,30.13,73286.9,0.0,0.46925,0.00017,30.26861]
[1779960801892,30.13,73286.07,0.0,0.46911,0.00017,30.26744]
[1779960806897,30.13,73288.11,0.0,0.46946,0.00017,30.27036]
[1779960812623,30.13,73286.78,0.0,0.46923,0.00017,30.26578]
[1779960817814,30.14,73284.4,0.0,0.46882,0.00017,30.26237]
[1779960823917,30.14,73284.47,0.0,0.46883,0.00017,30.26247]
[1779960828922,30.14,73284.65,0.0,0.46886,0.00017,30.26272]
[1779960834928,30.13,73284.66,0.0,0.46886,0.00017,30.26273]
[1779960839496,30.13,73284.69,0.0,0.46887,0.00017,30.26277]
[1779960839570,30.13,73284.69,0.0,0.46887,0.00017,30.26277]
[1779960839675,30.13,73284.69,0.0,0.46887,0.00017,30.26277]
[1779960839789,30.13,73284.69,0.0,0.46887,0.00017,30.26277]
[1779960839921,30.13,73284.69,0.0,0.46887,0.00017,30.26277]
[1779960839934,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960839975,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960840125,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960840160,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960840340,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960840372,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960840542,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960840567,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960840760,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960840780,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960840854,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960840964,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960840990,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960841171,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960841258,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960841379,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960841417,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960842476,30.13,73285.56,0.0,0.46902,0.00017,30.26402]
[1779960842788,30.13,73285.56,0.0,0.46902,0.00017,30.26401]
[1779960847942,30.13,73284.37,0.0,0.46881,0.00017,30.2623]
[1779960850755,30.13,73284.27,0.0,0.46879,0.00017,30.26216]
[1779960850829,30.13,73284.27,0.0,0.46879,0.00017,30.26216]
[1779960850933,30.13,73284.27,0.0,0.46879,0.00017,30.26216]
[1779960850945,30.13,73284.28,0.0,0.46879,0.00017,30.26217]
[1779960851016,30.13,73284.28,0.0,0.46879,0.00017,30.26217]
[1779960851152,30.13,73284.28,0.0,0.46879,0.00017,30.26217]
[1779960851201,30.13,73284.28,0.0,0.46879,0.00017,30.26217]
[1779960851399,30.13,73284.28,0.0,0.46879,0.00017,30.26217]
[1779960851445,30.13,73284.28,0.0,0.46879,0.00017,30.26217]
[1779960851653,30.13,73284.28,0.0,0.46879,0.00017,30.26217]
[1779960851685,30.13,73284.28,0.0,0.46879,0.00017,30.26217]
[1779960851858,30.13,73284.28,0.0,0.46879,0.00017,30.26217]
[1779960851922,30.13,73284.28,0.0,0.46879,0.00017,30.26217]
[1779960851946,30.13,73284.95,0.0,0.46891,0.00017,30.26314]
[1779960852070,30.13,73284.95,0.0,0.46891,0.00017,30.26314]
[1779960852177,30.13,73284.95,0.0,0.46891,0.00017,30.26314]
[1779960852305,30.13,73284.95,0.0,0.46891,0.00017,30.26314]
[1779960852326,30.13,73284.95,0.0,0.46891,0.00017,30.26314]
[1779960852525,30.13,73284.95,0.0,0.46891,0.00017,30.26314]
[1779960852562,30.13,73284.95,0.0,0.46891,0.00017,30.26314]
[1779960852799,30.13,73284.95,0.0,0.46891,0.00017,30.26314]
[1779960852896,30.13,73284.95,0.0,0.46891,0.00017,30.26314]
[1779960853042,30.13,73284.95,0.0,0.46891,0.00017,30.26314]
[1779960853321,30.13,73284.95,0.0,0.46891,0.00017,30.26314]
[1779960858953,30.13,73285.12,0.0,0.46894,0.00017,30.26337]
[1779960864709,30.13,73284.45,0.0,0.46882,0.00017,30.2624]
[1779960869964,30.13,73285.61,0.0,0.46902,0.00017,30.26406]
[1779960873991,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960874037,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960874097,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960874143,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960874311,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960874363,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960874527,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960874573,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960874735,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960874849,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960874960,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960874948,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960874997,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960875171,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960875213,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960875377,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960875419,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960875589,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960875632,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960875796,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960875892,30.13,73284.76,0.0,0.46887,0.00017,30.26014]
[1779960879817,30.13,73284.26,0.0,0.46878,0.00017,30.25941]
[1779960879834,30.13,73284.26,0.0,0.46878,0.00017,30.25941]
[1779960879956,30.13,73284.26,0.0,0.46878,0.00017,30.25941]
[1779960881048,30.13,73284.42,0.0,0.46881,0.00017,30.25963]
[1779960881975,30.13,73285.42,0.0,0.46898,0.00017,30.26106]
[1779960886980,30.13,73285.93,0.0,0.46906,0.00017,30.26179]
[1779960891985,30.13,73285.72,0.0,0.46903,0.00017,30.26149]
[1779960896594,30.13,73287.19,0.0,0.46928,0.00017,30.26359]
[1779960896724,30.13,73287.19,0.0,0.46928,0.00017,30.26359]
[1779960898932,30.13,73290.29,0.0,0.46982,0.00017,30.26801]
[1779960899993,30.13,73299.97,0.0,0.4715,0.00017,30.28142]
[1779960901641,30.13,73299.97,0.0,0.4715,0.00017,30.28142]
[1779960901742,30.13,73299.97,0.0,0.4715,0.00017,30.28143]
[1779960902079,30.13,73299.97,0.0,0.4715,0.00017,30.28143]
[1779960902772,30.13,73299.97,0.0,0.47151,0.00017,30.28144]
[1779960903887,30.13,73299.97,0.0,0.47151,0.00017,30.28144]
[1779960903931,30.13,73299.97,0.0,0.47151,0.00017,30.28144]
[1779960903962,30.13,73299.97,0.0,0.47151,0.00017,30.28144]
[1779960905002,30.13,73311.78,0.0,0.47356,0.00017,30.29707]
[1779960906499,30.13,73312.64,0.0,0.47371,0.00017,30.2982]
[1779960907004,30.13,73312.64,0.0,0.47371,0.00017,30.2982]
[1779960908502,30.13,73312.47,0.0,0.47368,0.00017,30.29798]
[1779960909006,30.13,73312.29,0.0,0.47365,0.00017,30.29776]
[1779960914011,30.14,73315.7,0.0,0.47425,0.00017,30.30214]
[1779960914469,30.14,73315.7,0.0,0.47425,0.00017,30.30214]
[1779960914514,30.14,73315.7,0.0,0.47425,0.00017,30.30214]
[1779960914651,30.14,73315.7,0.0,0.47425,0.00017,30.30214]
[1779960914732,30.14,73315.7,0.0,0.47425,0.00017,30.30214]
[1779960914767,30.14,73315.7,0.0,0.47425,0.00017,30.30215]
[1779960916700,30.14,73315.86,0.0,0.47428,0.00017,30.30235]
[1779960916739,30.14,73315.86,0.0,0.47428,0.00017,30.30235]
[1779960916841,30.14,73315.86,0.0,0.47428,0.00017,30.30235]
[1779960917403,30.14,73315.86,0.0,0.47428,0.00017,30.30235]
[1779960918020,30.14,73316.36,0.0,0.47437,0.00017,30.30299]
[1779960923025,30.15,73316.98,0.0,0.47448,0.00017,30.3038]
[1779960928032,30.15,73315.72,0.0,0.47427,0.00017,30.30223]
[1779960933037,30.15,73315.12,0.0,0.47416,0.00017,30.2988]
[1779960938042,30.16,73313.58,0.0,0.4739,0.00017,30.29687]
[1779960944048,30.16,73315.15,0.0,0.47418,0.00017,30.29889]
[1779960948917,30.17,73314.82,0.0,0.47413,0.00017,30.2985]
[1779960949020,30.17,73314.82,0.0,0.47413,0.00017,30.29851]
[1779960949099,30.17,73314.82,0.0,0.47413,0.00017,30.29851]
[1779960950489,30.17,73314.82,0.0,0.47413,0.00017,30.29851]
[1779960950593,30.17,73314.82,0.0,0.47413,0.00017,30.29851]
[1779960951007,30.17,73314.82,0.0,0.47413,0.00017,30.29852]
[1779960952045,30.17,73314.82,0.0,0.47413,0.00017,30.29852]
[1779960952060,30.17,73325.88,0.0,0.47605,0.00017,30.31221]
[1779960956025,30.17,73326.52,0.0,0.47616,0.00017,30.31299]
[1779960956068,30.17,73326.52,0.0,0.47616,0.00017,30.313]
[1779960957065,30.17,73326.82,0.0,0.47622,0.00017,30.31337]
[1779960959555,30.17,73326.82,0.0,0.47622,0.00017,30.31337]
[1779960960015,30.17,73326.82,0.0,0.47622,0.00017,30.31338]
[1779960965073,30.17,73330.45,0.0,0.47685,0.00017,30.31769]
[1779960971080,30.17,73332.5,0.0,0.4772,0.00017,30.32009]
[1779960976085,30.17,73335.4,0.0,0.4777,0.00017,30.32346]
[1779960976349,30.17,73335.4,0.0,0.4777,0.00017,30.32346]
[1779960976405,30.17,73335.4,0.0,0.4777,0.00017,30.32346]
[1779960980568,30.17,73339.64,0.0,0.47844,0.00017,30.32828]
[1779960981091,30.17,73339.92,0.0,0.47849,0.00017,30.3286]
[1779960981692,30.17,73339.92,0.0,0.47849,0.00017,30.3286]
[1779960981746,30.17,73339.92,0.0,0.47849,0.00017,30.3286]
[1779960981876,30.17,73339.92,0.0,0.47849,0.00017,30.3286]
[1779960982001,30.17,73339.92,0.0,0.47849,0.00017,30.3286]
[1779960982061,30.17,73339.92,0.0,0.47849,0.00017,30.3286]
[1779960982092,30.17,73340.46,0.0,0.47858,0.00017,30.3292]
[1779960982200,30.17,73340.46,0.0,0.47858,0.00017,30.3292]
[1779960982471,30.17,73340.46,0.0,0.47858,0.00017,30.3292]
[1779960982645,30.17,73340.46,0.0,0.47858,0.00017,30.3292]
[1779960982760,30.17,73340.46,0.0,0.47858,0.00017,30.3292]
[1779960982827,30.17,73340.46,0.0,0.47858,0.00017,30.3292]
[1779960982878,30.17,73340.46,0.0,0.47858,0.00017,30.3292]
[1779960983060,30.17,73340.46,0.0,0.47858,0.00017,30.3292]
[1779960983098,30.17,73362.29,0.0,0.48237,0.00017,30.35235]
[1779960983841,30.17,73362.29,0.0,0.48237,0.00017,30.35235]
[1779960984197,30.17,73362.29,0.0,0.48237,0.00017,30.35235]
[1779960984231,30.17,73362.29,0.0,0.48237,0.00017,30.35235]
[1779960984644,30.17,73362.29,0.0,0.48237,0.00017,30.35235]
[1779960984659,30.17,73362.29,0.0,0.48237,0.00017,30.35235]
[1779960986096,30.17,73370.13,0.0,0.48373,0.00017,30.36]
[1779960987653,30.17,73369.85,0.0,0.48368,0.00017,30.35974]
[1779960988081,30.17,73369.85,0.0,0.48368,0.00017,30.35974]
[1779960993088,30.17,73371.24,0.0,0.48392,0.00017,30.35837]
[1779960998109,30.18,73377.35,0.0,0.48498,0.00017,30.36406]
[1779961003113,30.18,73375.97,0.0,0.48475,0.00017,30.36281]
[1779961008119,30.19,73371.46,0.0,0.48397,0.00017,30.35862]
[1779961013126,30.19,73371.5,0.0,0.48398,0.00017,30.35866]
[1779961016126,30.19,73361.62,0.0,0.48227,0.00017,30.34906]
[1779961018301,30.19,73361.62,0.0,0.48227,0.00017,30.34906]
[1779961019128,30.19,73361.62,0.0,0.48227,0.00017,30.34906]
[1779961020130,30.19,73341.46,0.0,0.47877,0.00017,30.32772]
[1779961020887,30.19,73341.46,0.0,0.47877,0.00017,30.32772]
[1779961021104,30.19,73341.46,0.0,0.47877,0.00017,30.32773]
[1779961026104,30.19,73343.95,0.0,0.4792,0.00017,30.33049]
[1779961031113,30.19,73343.19,0.0,0.47907,0.00017,30.32965]
[1779961036118,30.19,73343.46,0.0,0.47912,0.00017,30.32995]
[1779961039870,30.19,73339.88,0.0,0.4785,0.00017,30.32597]
[1779961039998,30.19,73339.88,0.0,0.4785,0.00017,30.32597]
[1779961040594,30.19,73339.88,0.0,0.4785,0.00017,30.32597]
[1779961040692,30.19,73339.88,0.0,0.4785,0.00017,30.32597]
[1779961041069,30.2,73339.88,0.0,0.4785,0.00017,30.32598]
[1779961041443,30.2,73339.88,0.0,0.4785,0.00017,30.32598]
[1779961041467,30.2,73339.88,0.0,0.4785,0.00017,30.32598]
[1779961042167,30.2,73325.26,0.0,0.47597,0.00017,30.30893]
[1779961042869,30.2,73325.26,0.0,0.47597,0.00017,30.30893]
[1779961042918,30.2,73325.26,0.0,0.47597,0.00017,30.30893]
[1779961043168,30.2,73325.91,0.0,0.47609,0.00017,30.30972]
[1779961045630,30.2,73326.33,0.0,0.47616,0.00017,30.31024]
[1779961045702,30.2,73326.33,0.0,0.47616,0.00017,30.31024]
[1779961051176,30.21,73325.1,0.0,0.47595,0.00017,30.3061]
[1779961054095,30.21,73324.57,0.0,0.47587,0.00017,30.30548]
[1779961054154,30.21,73324.57,0.0,0.47587,0.00017,30.30548]
[1779961056105,30.21,73324.34,0.0,0.47583,0.00017,30.30521]
[1779961056164,30.21,73324.34,0.0,0.47583,0.00017,30.30521]
[1779961059555,30.21,73331.77,0.0,0.47712,0.00017,30.31406]
[1779961066191,30.21,73338.23,0.0,0.47823,0.00017,30.3215]
[1779961068193,30.21,73345.2,0.0,0.47944,0.00017,30.32926]
[1779961073198,30.21,73345.99,0.0,0.47958,0.00017,30.33011]
[1779961076471,30.21,73347.46,0.0,0.47983,0.00017,30.33171]
[1779961076532,30.21,73347.46,0.0,0.47983,0.00017,30.33171]
[1779961080206,30.21,73355.17,0.0,0.48117,0.00017,30.33987]
[1779961083210,30.21,73362.14,0.0,0.48237,0.00017,30.34695]
[1779961088218,30.21,73358.92,0.0,0.48181,0.00017,30.34371]
[1779961093223,30.21,73358.71,0.0,0.48178,0.00017,30.34349]
[1779961098228,30.21,73360.33,0.0,0.48206,0.00017,30.34514]
[1779961101460,30.21,73362.19,0.0,0.48238,0.00017,30.347]
[1779961101512,30.21,73362.19,0.0,0.48238,0.00017,30.347]
[1779961106898,30.21,73367.48,0.0,0.4833,0.00017,30.35219]
[1779961112242,30.21,73368.3,0.0,0.48344,0.00017,30.3503]
[1779961116071,30.21,73369.2,0.0,0.4836,0.00017,30.35117]
[1779961116091,30.21,73369.2,0.0,0.4836,0.00017,30.35117]
[1779961116169,30.21,73369.2,0.0,0.4836,0.00017,30.35117]
[1779961116246,30.21,73369.14,0.0,0.48359,0.00017,30.35111]
[1779961116328,30.21,73369.14,0.0,0.48359,0.00017,30.35111]
[1779961118080,30.21,73369.14,0.0,0.48359,0.00017,30.35111]
[1779961118248,30.21,73370.24,0.0,0.48378,0.00017,30.35216]
[1779961120250,30.21,73361.22,0.0,0.48222,0.00017,30.34336]
[1779961125267,30.21,73361.5,0.0,0.48226,0.00017,30.34364]
[1779961128773,30.21,73361.98,0.0,0.48235,0.00017,30.34412]
[1779961129267,30.21,73355.38,0.0,0.4812,0.00017,30.33742]
[1779961134272,30.21,73356.95,0.0,0.48147,0.00017,30.33903]
[1779961139287,30.21,73359.19,0.0,0.48186,0.00017,30.34131]
[1779961142409,30.21,73358.15,0.0,0.48168,0.00017,30.34025]
[1779961143281,30.21,73358.14,0.0,0.48168,0.00017,30.34024]
[1779961145283,30.21,73349.52,0.0,0.48019,0.00017,30.33124]
[1779961150328,30.21,73345.84,0.0,0.47955,0.00017,30.32726]
[1779961155340,30.21,73344.86,0.0,0.47938,0.00017,30.32619]
[1779961160352,30.21,73350.09,0.0,0.48028,0.00017,30.33184]
[1779961165392,30.21,73346.94,0.0,0.47974,0.00017,30.32846]
[1779961170397,30.21,73349.45,0.0,0.48017,0.00017,30.33117]
[1779961174543,30.21,73347.7,0.0,0.47987,0.00017,30.32659]
[1779961174576,30.21,73347.7,0.0,0.47987,0.00017,30.32659]
[1779961176313,30.21,73336.42,0.0,0.47791,0.00017,30.31405]
[1779961182319,30.21,73335.94,0.0,0.47783,0.00017,30.31349]
[1779961186323,30.21,73343.93,0.0,0.47921,0.00017,30.32248]
[1779961191328,30.21,73339.3,0.0,0.47841,0.00017,30.31732]
[1779961192680,30.21,73339.01,0.0,0.47836,0.00017,30.31699]
[1779961193330,30.21,73335.28,0.0,0.47771,0.00017,30.31274]
[1779961198334,30.21,73331.73,0.0,0.4771,0.00017,30.30861]
[1779961204341,30.2,73330.28,0.0,0.47684,0.00017,30.30689]
[1779961209346,30.2,73331.18,0.0,0.47699,0.00017,30.30793]
[1779961214351,30.2,73331.95,0.0,0.47712,0.00017,30.30882]
[1779961219356,30.2,73334.27,0.0,0.47752,0.00017,30.3115]
[1779961224361,30.19,73333.73,0.0,0.47742,0.00017,30.31086]
[1779961229366,30.19,73333.24,0.0,0.47733,0.00017,30.31027]
[1779961235372,30.18,73333.66,0.0,0.4774,0.00017,30.30805]
[1779961240377,30.18,73332.3,0.0,0.47716,0.00017,30.30645]
[1779961245381,30.18,73331.93,0.0,0.47709,0.00017,30.30599]
[1779961250226,30.17,73332.1,0.0,0.47712,0.00017,30.30618]
[1779961252388,30.17,73339.43,0.0,0.47839,0.00017,30.3146]
[1779961257395,30.17,73342.1,0.0,0.47885,0.00017,30.31759]
[1779961261400,30.17,73350.36,0.0,0.48028,0.00017,30.32659]
[1779961266409,30.17,73352.71,0.0,0.48069,0.00017,30.32908]
[1779961270507,30.17,73357.01,0.0,0.48144,0.00017,30.33356]
[1779961271414,30.17,73357.25,0.0,0.48148,0.00017,30.3338]
[1779961276419,30.17,73357.05,0.0,0.48144,0.00017,30.3336]
[1779961281424,30.17,73357.52,0.0,0.48153,0.00017,30.33409]
[1779961287374,30.17,73357.23,0.0,0.48148,0.00017,30.3338]
[1779961292440,30.18,73358.29,0.0,0.48166,0.00017,30.33219]
[1779961297443,30.18,73357.6,0.0,0.48154,0.00017,30.33149]
[1779961303451,30.18,73358.69,0.0,0.48173,0.00017,30.33261]
[1779961308456,30.18,73359.41,0.0,0.48186,0.00017,30.33335]
[1779961313461,30.18,73359.9,0.0,0.48194,0.00017,30.33384]
[1779961318664,30.18,73360.67,0.0,0.48208,0.00017,30.33463]
[1779961324472,30.18,73367.16,0.0,0.48321,0.00017,30.34104]
[1779961329011,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961329057,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961329154,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961329204,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961329355,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961329400,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961329452,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961329673,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961329763,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961329881,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961329921,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961330117,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961330141,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961330319,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961330350,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961330415,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961330533,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961330574,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961330739,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961330772,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961330944,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961330974,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961331158,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961331211,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961331217,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961331370,30.18,73367.8,0.0,0.48332,0.00017,30.34167]
[1779961337485,30.19,73371.79,0.0,0.48401,0.00017,30.34548]
[1779961340181,30.19,73371.29,0.0,0.48393,0.00017,30.34501]
[1779961340206,30.19,73371.29,0.0,0.48393,0.00017,30.34501]
[1779961345493,30.19,73374.42,0.0,0.48447,0.00017,30.34796]
[1779961350498,30.19,73374.41,0.0,0.48447,0.00017,30.34796]
[1779961355503,30.2,73373.42,0.0,0.4843,0.00017,30.34435]
[1779961360508,30.2,73373.33,0.0,0.48429,0.00017,30.34428]
[1779961365513,30.2,73373.77,0.0,0.48437,0.00017,30.34469]
[1779961370518,30.2,73370.69,0.0,0.48384,0.00017,30.34181]
[1779961375523,30.21,73370.27,0.0,0.48377,0.00017,30.34141]
[1779961380528,30.21,73369.87,0.0,0.4837,0.00017,30.34104]
[1779961385575,30.21,73368.1,0.0,0.48339,0.00017,30.33935]
[1779961385650,30.21,73368.1,0.0,0.48339,0.00017,30.33935]
[1779961385704,30.21,73368.1,0.0,0.48339,0.00017,30.33935]
[1779961385942,30.21,73368.1,0.0,0.48339,0.00017,30.33935]
[1779961385996,30.21,73368.1,0.0,0.48339,0.00017,30.33935]
[1779961386244,30.21,73368.1,0.0,0.48339,0.00017,30.33935]
[1779961386298,30.21,73368.1,0.0,0.48339,0.00017,30.33935]
[1779961386467,30.21,73368.1,0.0,0.48339,0.00017,30.33935]
[1779961386524,30.21,73368.1,0.0,0.48339,0.00017,30.33935]
[1779961386534,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961386687,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961386731,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961386914,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961386974,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961387119,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961387180,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961387432,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961387463,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961387529,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961387579,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961387769,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961387882,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961387988,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961388251,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961388502,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961388576,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961388667,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961388792,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961389274,30.21,73368.39,0.0,0.48344,0.00017,30.33963]
[1779961390538,30.21,73341.81,0.0,0.47884,0.00017,30.31206]
[1779961393541,30.21,73333.02,0.0,0.47731,0.00017,30.30205]
[1779961394062,30.21,73333.02,0.0,0.47731,0.00017,30.30205]
[1779961394142,30.21,73333.02,0.0,0.47731,0.00017,30.30205]
[1779961394962,30.21,73333.02,0.0,0.47731,0.00017,30.30205]
[1779961394981,30.21,73333.02,0.0,0.47731,0.00017,30.30205]
[1779961395004,30.21,73333.02,0.0,0.47731,0.00017,30.30205]
[1779961395275,30.21,73333.02,0.0,0.47731,0.00017,30.30205]
[1779961397661,30.21,73331.04,0.0,0.47697,0.00017,30.29974]
[1779961397723,30.21,73331.04,0.0,0.47697,0.00017,30.29974]
[1779961397827,30.21,73331.04,0.0,0.47697,0.00017,30.29974]
[1779961397855,30.21,73331.04,0.0,0.47697,0.00017,30.29974]
[1779961398032,30.21,73331.04,0.0,0.47697,0.00017,30.29974]
[1779961398551,30.21,73333.05,0.0,0.47732,0.00017,30.30209]
[1779961401030,30.21,73331.57,0.0,0.47707,0.00017,30.30039]
[1779961401554,30.22,73331.09,0.0,0.47699,0.00017,30.29982]
[1779961403611,30.22,73330.18,0.0,0.47683,0.00017,30.29878]
[1779961404557,30.22,73330.41,0.0,0.47687,0.00017,30.29905]
[1779961408216,30.22,73332.3,0.0,0.4772,0.00017,30.30128]
[1779961408436,30.23,73332.3,0.0,0.47721,0.00017,30.30129]
[1779961410929,30.23,73332.03,0.0,0.47716,0.00017,30.30098]
[1779961411037,30.23,73332.03,0.0,0.47716,0.00017,30.30098]
[1779961411230,30.23,73332.03,0.0,0.47716,0.00017,30.30098]
[1779961411253,30.23,73332.03,0.0,0.47716,0.00017,30.30098]
[1779961411330,30.23,73332.03,0.0,0.47716,0.00017,30.30098]
[1779961411376,30.23,73332.03,0.0,0.47716,0.00017,30.30098]
[1779961411398,30.23,73332.03,0.0,0.47716,0.00017,30.30098]
[1779961411446,30.23,73332.03,0.0,0.47716,0.00017,30.30098]
[1779961411472,30.23,73332.03,0.0,0.47716,0.00017,30.30098]
[1779961411506,30.23,73332.03,0.0,0.47716,0.00017,30.30098]
[1779961411538,30.23,73332.03,0.0,0.47716,0.00017,30.29829]
[1779961413567,30.23,73350.34,0.0,0.48033,0.00017,30.31872]
[1779961418572,30.23,73352.52,0.0,0.48071,0.00017,30.32103]
[1779961424578,30.23,73354.61,0.0,0.48107,0.00017,30.32322]
[1779961429583,30.23,73355.89,0.0,0.48129,0.00017,30.32454]
[1779961434587,30.23,73362.22,0.0,0.48239,0.00017,30.33096]
[1779961439592,30.23,73364.07,0.0,0.48271,0.00017,30.33279]
[1779961444597,30.23,73363.77,0.0,0.48266,0.00017,30.3325]
[1779961450603,30.23,73369.15,0.0,0.48359,0.00017,30.33773]
[1779961454189,30.23,73369.63,0.0,0.48368,0.00017,30.3382]
[1779961454607,30.23,73371.15,0.0,0.48394,0.00017,30.33964]
[1779961456833,30.23,73374.63,0.0,0.48455,0.00017,30.34289]
[1779961456982,30.23,73374.63,0.0,0.48455,0.00017,30.34289]
[1779961457005,30.23,73374.63,0.0,0.48455,0.00017,30.34289]
[1779961457195,30.23,73374.63,0.0,0.48455,0.00017,30.34289]
[1779961457578,30.24,73374.63,0.0,0.48455,0.00017,30.3429]
[1779961462609,30.24,73382.62,0.0,0.48593,0.00017,30.3501]
[1779961468621,30.24,73380.44,0.0,0.48556,0.00017,30.34819]
[1779961473628,30.25,73379.34,0.0,0.48537,0.00017,30.34452]
[1779961478633,30.25,73376.99,0.0,0.48496,0.00017,30.3424]
[1779961483644,30.25,73377.13,0.0,0.48499,0.00017,30.34254]
[1779961488651,30.25,73375.26,0.0,0.48467,0.00017,30.34084]
[1779961493664,30.26,73374.48,0.0,0.48454,0.00017,30.34013]
[1779961498672,30.26,73375.42,0.0,0.4847,0.00017,30.341]
[1779961503677,30.26,73376.23,0.0,0.48485,0.00017,30.34175]
[1779961508682,30.26,73374.24,0.0,0.4845,0.00017,30.33992]
[1779961512843,30.27,73373.99,0.0,0.48446,0.00017,30.33969]
[1779961512953,30.27,73373.99,0.0,0.48446,0.00017,30.33969]
[1779961513686,30.27,73374.13,0.0,0.48449,0.00017,30.33983]
[1779961514687,30.27,73381.67,0.0,0.48579,0.00017,30.34665]
[1779961515951,30.27,73386.82,0.0,0.48668,0.00017,30.35112]
[1779961516010,30.27,73386.82,0.0,0.48668,0.00017,30.35112]
[1779961516689,30.27,73384.95,0.0,0.48636,0.00017,30.34952]
[1779961521694,30.28,73380.59,0.0,0.48561,0.00017,30.34572]
[1779961526699,30.28,73380.05,0.0,0.48553,0.00017,30.34525]
[1779961531704,30.29,73379.85,0.0,0.48549,0.00017,30.3424]
[1779961535267,30.29,73379.69,0.0,0.48547,0.00017,30.34226]
[1779961538837,30.3,73377.42,0.0,0.48508,0.00017,30.34024]
[1779961541838,30.3,73377.49,0.0,0.4851,0.00017,30.3403]
[1779961542715,30.3,73377.8,0.0,0.48515,0.00017,30.34059]
[1779961546965,30.31,73377.99,0.0,0.48519,0.00017,30.34077]
[1779961546979,30.31,73377.99,0.0,0.48519,0.00017,30.34077]
[1779961552727,30.31,73377.45,0.0,0.4851,0.00017,30.34029]
[1779961557732,30.31,73384.2,0.0,0.48627,0.00017,30.34628]
[1779961562737,30.32,73384.92,0.0,0.4864,0.00017,30.34691]
[1779961564029,30.32,73384.97,0.0,0.4864,0.00017,30.34695]
[1779961564081,30.32,73384.97,0.0,0.4864,0.00017,30.34695]
[1779961569744,30.32,73389.16,0.0,0.48713,0.00017,30.35053]
[1779961571624,30.32,73389.66,0.0,0.48722,0.00017,30.35095]
[1779961571750,30.33,73390.82,0.0,0.48742,0.00017,30.35192]
[1779961574753,30.33,73409.93,0.0,0.49072,0.00017,30.3667]
[1779961579753,30.33,73411.65,0.0,0.49102,0.00017,30.36793]
[1779961580759,30.33,73405.05,0.0,0.48988,0.00017,30.36313]
[1779961580825,30.33,73405.05,0.0,0.48988,0.00017,30.36313]
[1779961580880,30.33,73405.05,0.0,0.48988,0.00017,30.36313]
[1779961581760,30.32,73402.47,0.0,0.48943,0.00017,30.36118]
[1779961587610,30.32,73399.65,0.0,0.48894,0.00017,30.359]
[1779961592662,30.31,73399.75,0.0,0.48895,0.00017,30.35637]
[1779961594157,30.31,73402.18,0.0,0.48937,0.00017,30.35825]
[1779961594182,30.31,73402.18,0.0,0.48937,0.00017,30.35825]
[1779961599778,30.31,73401.91,0.0,0.48932,0.00017,30.35803]
[1779961604437,30.3,73401.59,0.0,0.48926,0.00017,30.35778]
[1779961604511,30.3,73401.59,0.0,0.48926,0.00017,30.35778]
[1779961609795,30.3,73401.82,0.0,0.4893,0.00017,30.35796]
[1779961614151,30.3,73400.06,0.0,0.489,0.00017,30.3566]
[1779961614800,30.3,73399.95,0.0,0.48898,0.00017,30.35651]
[1779961617000,30.3,73399.89,0.0,0.48897,0.00017,30.35647]
[1779961617026,30.3,73399.89,0.0,0.48897,0.00017,30.35647]
[1779961618386,30.3,73400.12,0.0,0.48901,0.00017,30.35665]
[1779961618804,30.3,73401.13,0.0,0.48918,0.00017,30.35743]
[1779961622487,30.3,73403.78,0.0,0.48964,0.00017,30.35944]
[1779961622808,30.3,73404.62,0.0,0.48978,0.00017,30.36007]
[1779961628814,30.29,73406.57,0.0,0.49012,0.00017,30.36152]
[1779961633820,30.29,73413.56,0.0,0.49132,0.00017,30.36655]
[1779961635386,30.29,73414.6,0.0,0.49151,0.00017,30.36728]
[1779961635595,30.29,73414.6,0.0,0.49151,0.00017,30.36728]
[1779961635639,30.29,73414.6,0.0,0.49151,0.00017,30.36728]
[1779961635749,30.29,73414.6,0.0,0.49151,0.00017,30.36728]
[1779961635813,30.29,73414.6,0.0,0.49151,0.00017,30.36728]
[1779961636823,30.29,73429.32,0.0,0.49405,0.00017,30.37687]
[1779961637508,30.29,73429.32,0.0,0.49405,0.00017,30.37687]
[1779961637548,30.29,73429.32,0.0,0.49405,0.00017,30.37687]
[1779961637586,30.29,73429.32,0.0,0.49405,0.00017,30.37687]
[1779961642851,30.29,73434.18,0.0,0.49489,0.00017,30.37977]
[1779961643314,30.29,73434.18,0.0,0.49489,0.00017,30.37977]
[1779961646599,30.29,73437.07,0.0,0.49539,0.00017,30.38143]
[1779961646792,30.29,73437.07,0.0,0.49539,0.00017,30.38143]
[1779961651883,30.29,73437.09,0.0,0.49539,0.00017,30.37875]
[1779961656888,30.29,73438.4,0.0,0.49562,0.00017,30.37949]
[1779961662894,30.29,73441.05,0.0,0.49607,0.00017,30.38095]
[1779961667901,30.28,73441.22,0.0,0.4961,0.00017,30.38104]
[1779961668547,30.28,73441.22,0.0,0.4961,0.00017,30.38104]
[1779961668781,30.28,73441.22,0.0,0.4961,0.00017,30.38104]
[1779961670904,30.28,73426.32,0.0,0.49352,0.00017,30.37232]
[1779961670931,30.28,73426.32,0.0,0.49352,0.00017,30.37232]
[1779961670960,30.28,73426.32,0.0,0.49352,0.00017,30.37232]
[1779961676912,30.28,73420.66,0.0,0.49254,0.00017,30.36868]
[1779961681917,30.28,73421.57,0.0,0.4927,0.00017,30.36927]
[1779961686922,30.28,73423.35,0.0,0.49301,0.00017,30.37044]
[1779961689082,30.28,73425.01,0.0,0.4933,0.00017,30.37149]
[1779961689925,30.28,73434.9,0.0,0.49501,0.00017,30.3775]
[1779961694930,30.28,73441.93,0.0,0.49622,0.00017,30.38142]
[1779961699935,30.28,73442.0,0.0,0.49623,0.00017,30.38146]
[1779961704940,30.28,73447.2,0.0,0.49713,0.00017,30.38418]
[1779961709946,30.28,73448.39,0.0,0.49734,0.00017,30.38478]
[1779961715952,30.28,73444.6,0.0,0.49668,0.00017,30.38015]
[1779961720957,30.27,73443.92,0.0,0.49656,0.00017,30.37979]
[1779961725962,30.27,73444.01,0.0,0.49658,0.00017,30.37984]
[1779961730968,30.27,73445.37,0.0,0.49681,0.00017,30.38054]
[1779961735972,30.27,73446.0,0.0,0.49692,0.00017,30.38087]
[1779961740977,30.27,73446.59,0.0,0.49702,0.00017,30.38118]
[1779961745982,30.27,73446.02,0.0,0.49692,0.00017,30.38089]
[1779961750987,30.27,73444.22,0.0,0.49661,0.00017,30.37995]
[1779961755992,30.27,73444.65,0.0,0.49669,0.00017,30.38017]
[1779961761998,30.27,73443.96,0.0,0.49657,0.00017,30.37981]
[1779961767003,30.27,73441.56,0.0,0.49615,0.00017,30.37853]
[1779961772009,30.27,73442.66,0.0,0.49634,0.00017,30.37643]
[1779961777017,30.27,73443.66,0.0,0.49651,0.00017,30.37696]
[1779961782030,30.27,73444.19,0.0,0.4966,0.00017,30.37724]
[1779961787037,30.27,73447.2,0.0,0.49712,0.00017,30.3788]
[1779961792042,30.26,73446.6,0.0,0.49702,0.00017,30.37849]
[1779961797983,30.26,73446.46,0.0,0.49699,0.00017,30.37842]
[1779961803046,30.26,73447.18,0.0,0.49712,0.00017,30.37879]
[1779961805055,30.26,73439.72,0.0,0.49583,0.00017,30.37483]
[1779961811064,30.26,73441.27,0.0,0.4961,0.00017,30.37568]
[1779961816075,30.26,73442.52,0.0,0.49631,0.00017,30.37635]
[1779961821080,30.26,73442.87,0.0,0.49637,0.00017,30.37654]
[1779961826085,30.26,73444.8,0.0,0.49671,0.00017,30.37756]
[1779961831090,30.26,73445.13,0.0,0.49676,0.00017,30.37504]
[1779961836095,30.26,73445.61,0.0,0.49685,0.00017,30.37529]
[1779961842101,30.26,73445.89,0.0,0.49689,0.00017,30.37544]
[1779961847106,30.26,73449.14,0.0,0.49746,0.00017,30.37708]
[1779961853112,30.26,73450.19,0.0,0.49764,0.00017,30.3776]
[1779961859118,30.26,73449.33,0.0,0.49749,0.00017,30.37718]
[1779961860119,30.26,73440.87,0.0,0.49602,0.00017,30.37277]
[1779961866125,30.26,73436.39,0.0,0.49525,0.00017,30.37027]
[1779961867522,30.26,73436.39,0.0,0.49525,0.00017,30.37027]
[1779961867741,30.26,73436.39,0.0,0.49525,0.00017,30.37027]
[1779961869128,30.26,73425.26,0.0,0.49332,0.00017,30.36357]
[1779961870398,30.26,73425.58,0.0,0.49337,0.00017,30.36376]
[1779961871128,30.26,73425.58,0.0,0.49337,0.00017,30.36376]
[1779961871848,30.26,73425.58,0.0,0.49337,0.00017,30.36376]
[1779961871863,30.26,73425.58,0.0,0.49337,0.00017,30.36376]
[1779961871885,30.26,73425.58,0.0,0.49337,0.00017,30.36376]
[1779961871895,30.26,73425.58,0.0,0.49337,0.00017,30.36376]
[1779961875135,30.26,73433.15,0.0,0.49468,0.00017,30.36839]
[1779961875472,30.26,73433.15,0.0,0.49468,0.00017,30.36839]
[1779961876136,30.26,73437.49,0.0,0.49544,0.00017,30.37089]
[1779961881158,30.25,73441.64,0.0,0.49615,0.00017,30.37318]
[1779961886164,30.25,73440.55,0.0,0.49596,0.00017,30.37259]
[1779961891185,30.25,73437.81,0.0,0.49549,0.00017,30.36838]
[1779961896216,30.25,73436.61,0.0,0.49528,0.00017,30.3677]
[1779961901271,30.25,73436.22,0.0,0.49521,0.00017,30.36748]
[1779961906274,30.25,73434.43,0.0,0.4949,0.00017,30.36645]
[1779961911286,30.25,73437.35,0.0,0.49541,0.00017,30.36812]
[1779961916297,30.25,73436.59,0.0,0.49527,0.00017,30.36769]
[1779961921300,30.25,73435.17,0.0,0.49503,0.00017,30.36688]
[1779961926325,30.25,73435.46,0.0,0.49508,0.00017,30.36704]
[1779961931330,30.25,73438.82,0.0,0.49566,0.00017,30.36895]
[1779961936337,30.25,73440.0,0.0,0.49586,0.00017,30.3696]
[1779961941357,30.25,73441.79,0.0,0.49617,0.00017,30.37057]
[1779961946377,30.24,73440.58,0.0,0.49596,0.00017,30.36992]
[1779961951392,30.24,73440.0,0.0,0.49586,0.00017,30.36691]
[1779961956449,30.24,73439.21,0.0,0.49572,0.00017,30.36647]
[1779961961473,30.24,73437.08,0.0,0.49535,0.00017,30.36527]
[1779961966477,30.24,73437.61,0.0,0.49544,0.00017,30.36558]
[1779961971479,30.24,73433.92,0.0,0.4948,0.00017,30.36345]
[1779961976517,30.24,73433.4,0.0,0.49471,0.00017,30.36315]
[1779961980784,30.24,73433.3,0.0,0.4947,0.00017,30.36309]
[1779961980799,30.24,73433.3,0.0,0.4947,0.00017,30.36309]
[1779961981242,30.24,73427.07,0.0,0.49362,0.00017,30.35931]
[1779961986247,30.24,73428.21,0.0,0.49381,0.00017,30.36002]
[1779961991186,30.24,73428.23,0.0,0.49382,0.00017,30.36003]
[1779961991216,30.24,73428.23,0.0,0.49382,0.00017,30.36003]
[1779961992394,30.24,73433.44,0.0,0.49472,0.00017,30.36317]
[1779961992899,30.24,73433.44,0.0,0.49472,0.00017,30.36317]
[1779961994256,30.24,73444.76,0.0,0.49668,0.00017,30.36946]
[1779961995257,30.24,73453.44,0.0,0.49819,0.00017,30.37379]
[1779961996275,30.24,73453.79,0.0,0.49825,0.00017,30.37395]
[1779961996908,30.24,73453.79,0.0,0.49825,0.00017,30.37395]
[1779961998595,30.23,73454.69,0.0,0.4984,0.00017,30.37437]
[1779961998625,30.23,73454.69,0.0,0.4984,0.00017,30.37437]
[1779962002127,30.24,73447.25,0.0,0.49711,0.00017,30.37074]
[1779962002154,30.24,73447.25,0.0,0.49711,0.00017,30.37074]
[1779962007269,30.24,73447.79,0.0,0.49721,0.00017,30.37102]
[1779962011273,30.23,73440.41,0.0,0.49592,0.00017,30.36444]
[1779962017279,30.23,73443.0,0.0,0.49637,0.00017,30.36584]
[1779962022284,30.23,73442.36,0.0,0.49626,0.00017,30.36549]
[1779962027289,30.23,73441.96,0.0,0.49619,0.00017,30.36528]
[1779962032975,30.23,73440.93,0.0,0.49601,0.00017,30.36472]
[1779962038299,30.23,73446.24,0.0,0.49694,0.00017,30.36754]
[1779962043305,30.23,73445.62,0.0,0.49683,0.00017,30.36721]
[1779962048310,30.23,73444.94,0.0,0.49671,0.00017,30.36687]
[1779962053316,30.23,73444.06,0.0,0.49656,0.00017,30.3664]
[1779962058321,30.23,73442.29,0.0,0.49625,0.00017,30.36546]
[1779962063326,30.23,73439.8,0.0,0.49582,0.00017,30.3641]
[1779962068331,30.23,73440.11,0.0,0.49587,0.00017,30.36427]
[1779962073336,30.23,73440.13,0.0,0.49587,0.00017,30.36159]
[1779962078341,30.23,73437.67,0.0,0.49544,0.00017,30.36022]
[1779962083345,30.23,73436.77,0.0,0.49529,0.00017,30.35971]
[1779962088350,30.23,73437.38,0.0,0.49539,0.00017,30.36006]
[1779962093356,30.23,73435.85,0.0,0.49513,0.00017,30.35918]
[1779962097645,30.23,73435.48,0.0,0.49506,0.00017,30.35897]
[1779962098361,30.23,73435.66,0.0,0.4951,0.00017,30.35908]
[1779962103366,30.23,73436.35,0.0,0.49521,0.00017,30.35947]
[1779962108371,30.22,73436.92,0.0,0.49531,0.00017,30.35979]
[1779962113378,30.22,73437.3,0.0,0.49538,0.00017,30.36001]
[1779962113378,30.22,73445.42,0.0,0.49679,0.00017,30.36442]
[1779962118383,30.22,73445.46,0.0,0.49679,0.00017,30.36444]
[1779962120781,30.22,73446.43,0.0,0.49696,0.00017,30.36494]
[1779962120792,30.22,73446.43,0.0,0.49696,0.00017,30.36494]
[1779962120827,30.22,73446.43,0.0,0.49696,0.00017,30.36494]
[1779962121386,30.22,73447.28,0.0,0.49711,0.00017,30.36538]
[1779962124800,30.22,73447.26,0.0,0.4971,0.00017,30.36536]
[1779962125368,30.22,73447.26,0.0,0.4971,0.00017,30.36536]
[1779962130391,30.22,73446.06,0.0,0.4969,0.00017,30.36475]
[1779962135416,30.22,73445.1,0.0,0.49673,0.00017,30.36156]
[1779962140431,30.22,73444.24,0.0,0.49658,0.00017,30.36111]
[1779962145455,30.22,73444.37,0.0,0.4966,0.00017,30.36118]
[1779962150458,30.22,73443.41,0.0,0.49643,0.00017,30.36067]
[1779962155504,30.22,73446.72,0.0,0.49701,0.00017,30.3624]
[1779962160511,30.21,73446.75,0.0,0.49701,0.00017,30.36241]
[1779962165532,30.21,73445.41,0.0,0.49678,0.00017,30.36172]
[1779962170542,30.21,73445.54,0.0,0.4968,0.00017,30.36179]
[1779962175606,30.2,73444.8,0.0,0.49667,0.00017,30.3614]
[1779962180623,30.2,73445.09,0.0,0.49672,0.00017,30.36155]
[1779962185627,30.2,73440.63,0.0,0.49594,0.00017,30.35917]
[1779962190668,30.2,73440.65,0.0,0.49595,0.00017,30.35917]
[1779962195669,30.2,73440.35,0.0,0.49589,0.00017,30.35632]
[1779962200675,30.2,73440.11,0.0,0.49585,0.00017,30.35619]
[1779962205689,30.2,73441.13,0.0,0.49603,0.00017,30.35675]
[1779962210777,30.2,73440.6,0.0,0.49593,0.00017,30.35646]
[1779962215836,30.2,73440.15,0.0,0.49586,0.00017,30.35621]
[1779962220904,30.2,73439.41,0.0,0.49573,0.00017,30.3558]
[1779962225937,30.2,73435.85,0.0,0.49511,0.00017,30.35379]
[1779962230990,30.2,73436.3,0.0,0.49519,0.00017,30.35405]
[1779962236026,30.2,73437.08,0.0,0.49532,0.00017,30.35449]
[1779962241040,30.2,73438.37,0.0,0.49555,0.00017,30.35522]
[1779962246066,30.2,73438.67,0.0,0.4956,0.00017,30.35539]
[1779962251097,30.2,73438.91,0.0,0.49564,0.00017,30.35552]
[1779962256107,30.2,73439.05,0.0,0.49567,0.00017,30.35291]
[1779962257203,30.2,73439.24,0.0,0.4957,0.00017,30.35302]
[1779962257268,30.2,73439.24,0.0,0.4957,0.00017,30.35302]
[1779962262318,30.21,73438.69,0.0,0.4956,0.00017,30.35271]
[1779962267325,30.2,73439.11,0.0,0.49568,0.00017,30.35295]
[1779962272370,30.2,73438.94,0.0,0.49565,0.00017,30.35285]
[1779962277401,30.2,73440.19,0.0,0.49586,0.00017,30.35354]
[1779962282414,30.2,73440.02,0.0,0.49583,0.00017,30.35345]
[1779962287416,30.2,73440.06,0.0,0.49584,0.00017,30.35347]
[1779962292434,30.2,73438.94,0.0,0.49565,0.00017,30.35285]
[1779962297457,30.2,73437.31,0.0,0.49536,0.00017,30.35193]
[1779962302530,30.2,73437.03,0.0,0.49531,0.00017,30.35177]
[1779962304945,30.2,73436.12,0.0,0.49516,0.00017,30.35126]
[1779962304957,30.2,73436.12,0.0,0.49516,0.00017,30.35126]
[1779962305583,30.2,73436.0,0.0,0.49514,0.00017,30.35119]
[1779962309620,30.21,73433.65,0.0,0.49473,0.00017,30.34982]
[1779962310501,30.21,73433.65,0.0,0.49473,0.00017,30.34982]
[1779962315527,30.21,73433.51,0.0,0.49471,0.00017,30.34705]
[1779962320556,30.22,73434.27,0.0,0.49484,0.00017,30.3475]
[1779962325413,30.22,73435.2,0.0,0.49501,0.00017,30.34804]
[1779962325602,30.22,73435.22,0.0,0.49501,0.00017,30.34805]
[1779962329572,30.22,73431.66,0.0,0.49439,0.00017,30.34596]
[1779962329607,30.23,73430.21,0.0,0.49414,0.00017,30.34509]
[1779962334618,30.23,73429.76,0.0,0.49407,0.00017,30.34482]
[1779962339624,30.24,73430.45,0.0,0.49419,0.00017,30.34524]
[1779962344688,30.24,73432.66,0.0,0.49458,0.00017,30.34657]
[1779962349743,30.25,73433.5,0.0,0.49473,0.00017,30.34707]
[1779962354758,30.25,73433.09,0.0,0.49466,0.00017,30.34683]
[1779962359808,30.26,73432.43,0.0,0.49455,0.00017,30.34644]
[1779962364843,30.26,73430.13,0.0,0.49415,0.00017,30.34506]
[1779962369861,30.27,73433.67,0.0,0.49477,0.00017,30.34717]
[1779962374872,30.27,73433.85,0.0,0.4948,0.00017,30.34459]
[1779962379875,30.27,73434.94,0.0,0.49499,0.00017,30.34523]
[1779962384882,30.28,73434.98,0.0,0.495,0.00017,30.34526]
[1779962389960,30.28,73433.84,0.0,0.4948,0.00017,30.3446]
[1779962395007,30.29,73433.83,0.0,0.4948,0.00017,30.34459]
[1779962400034,30.29,73434.93,0.0,0.495,0.00017,30.34523]
[1779962405054,30.29,73431.06,0.0,0.49433,0.00017,30.34295]
[1779962410059,30.3,73430.54,0.0,0.49424,0.00017,30.34265]
[1779962415108,30.3,73430.85,0.0,0.4943,0.00017,30.34284]
[1779962420137,30.31,73431.39,0.0,0.4944,0.00017,30.34316]
[1779962425152,30.31,73433.01,0.0,0.49468,0.00017,30.34412]
[1779962430172,30.32,73432.8,0.0,0.49464,0.00017,30.344]
[1779962435196,30.32,73436.24,0.0,0.49524,0.00017,30.34331]
[1779962440197,30.33,73432.97,0.0,0.49468,0.00017,30.34142]
[1779962445209,30.33,73433.1,0.0,0.4947,0.00017,30.3415]
[1779962450233,30.34,73433.84,0.0,0.49484,0.00017,30.34194]
[1779962455245,30.34,73436.13,0.0,0.49523,0.00017,30.34326]
[1779962460273,30.34,73436.14,0.0,0.49524,0.00017,30.34327]
[1779962464743,30.35,73443.04,0.0,0.49643,0.00017,30.34706]
[1779962469748,30.35,73442.58,0.0,0.49635,0.00017,30.34682]
[1779962473766,30.35,73432.98,0.0,0.49469,0.00017,30.34144]
[1779962478767,30.35,73434.35,0.0,0.49493,0.00017,30.34224]
[1779962483776,30.36,73432.06,0.0,0.49454,0.00017,30.3409]
[1779962485956,30.36,73430.76,0.0,0.49432,0.00017,30.34013]
[1779962486779,30.36,73430.34,0.0,0.49425,0.00017,30.33987]
[1779962491784,30.37,73430.51,0.0,0.49428,0.00017,30.33729]
[1779962496789,30.37,73431.01,0.0,0.49436,0.00017,30.33759]
[1779962501794,30.38,73429.33,0.0,0.49408,0.00017,30.33658]
[1779962506799,30.38,73429.37,0.0,0.49409,0.00017,30.33661]
[1779962511804,30.38,73428.08,0.0,0.49387,0.00017,30.33582]
[1779962516809,30.39,73433.06,0.0,0.49473,0.00017,30.33882]
[1779962521814,30.39,73429.78,0.0,0.49417,0.00017,30.33687]
[1779962526819,30.4,73430.28,0.0,0.49425,0.00017,30.33717]
[1779962531824,30.4,73429.39,0.0,0.4941,0.00017,30.33664]
[1779962534178,30.4,73429.14,0.0,0.49406,0.00017,30.33648]
[1779962534827,30.4,73428.85,0.0,0.49401,0.00017,30.33631]
[1779962539832,30.41,73423.95,0.0,0.49317,0.00017,30.33326]
[1779962540117,30.41,73423.95,0.0,0.49317,0.00017,30.33326]
[1779962540160,30.41,73423.95,0.0,0.49317,0.00017,30.33326]
[1779962545838,30.41,73425.03,0.0,0.49336,0.00017,30.33394]
[1779962550843,30.42,73423.13,0.0,0.49303,0.00017,30.33273]
[1779962555848,30.42,73417.74,0.0,0.4921,0.00017,30.3265]
[1779962559852,30.42,73410.94,0.0,0.49093,0.00017,30.3218]
[1779962563210,30.43,73409.1,0.0,0.49062,0.00017,30.3205]
[1779962563260,30.43,73409.1,0.0,0.49062,0.00017,30.3205]
[1779962563279,30.43,73409.1,0.0,0.49062,0.00017,30.3205]
[1779962563317,30.43,73409.1,0.0,0.49062,0.00017,30.3205]
[1779962563485,30.43,73409.1,0.0,0.49062,0.00017,30.3205]
[1779962563517,30.43,73409.1,0.0,0.49062,0.00017,30.3205]
[1779962563523,30.43,73409.1,0.0,0.49062,0.00017,30.3205]
[1779962565858,30.43,73420.09,0.0,0.49252,0.00017,30.32808]
[1779962571060,30.44,73422.53,0.0,0.49294,0.00017,30.32967]
[1779962571828,30.44,73422.53,0.0,0.49294,0.00017,30.32967]
[1779962571862,30.44,73422.53,0.0,0.49294,0.00017,30.32967]
[1779962574867,30.44,73430.41,0.0,0.4943,0.00017,30.33458]
[1779962578477,30.44,73432.11,0.0,0.49459,0.00017,30.33559]
[1779962578507,30.44,73432.11,0.0,0.49459,0.00017,30.33559]
[1779962578623,30.44,73432.11,0.0,0.49459,0.00017,30.33559]
[1779962578644,30.44,73432.11,0.0,0.49459,0.00017,30.33559]
[1779962578747,30.44,73432.11,0.0,0.49459,0.00017,30.33559]
[1779962578793,30.44,73432.11,0.0,0.49459,0.00017,30.33559]
[1779962578860,30.44,73432.11,0.0,0.49459,0.00017,30.33559]
[1779962578871,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962578979,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962579084,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962579238,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962579300,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962579459,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962579551,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962579694,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962579734,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962579786,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962579945,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962579968,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962580182,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962580210,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962580421,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962580450,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962580615,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962580663,30.44,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962580692,30.45,73426.29,0.0,0.49359,0.00017,30.33207]
[1779962581874,30.45,73413.19,0.0,0.49134,0.00017,30.32341]
[1779962586879,30.45,73411.31,0.0,0.49102,0.00017,30.3221]
[1779962591884,30.46,73408.0,0.0,0.49045,0.00017,30.31974]
[1779962596889,30.46,73406.46,0.0,0.49019,0.00017,30.31862]
[1779962601894,30.47,73404.84,0.0,0.48992,0.00017,30.31743]
[1779962606905,30.48,73403.22,0.0,0.48964,0.00017,30.31622]
[1779962611910,30.48,73402.44,0.0,0.48951,0.00017,30.31294]
[1779962617683,30.48,73401.39,0.0,0.48933,0.00017,30.31215]
[1779962622921,30.49,73402.83,0.0,0.48958,0.00017,30.31325]
[1779962627926,30.49,73402.15,0.0,0.48947,0.00017,30.31274]
[1779962633881,30.5,73408.28,0.0,0.49053,0.00017,30.3173]
[1779962638916,30.5,73407.41,0.0,0.49038,0.00017,30.31667]
[1779962643942,30.51,73407.22,0.0,0.49035,0.00017,30.31654]
[1779962648947,30.52,73408.01,0.0,0.49049,0.00017,30.31713]
[1779962653952,30.52,73408.68,0.0,0.49061,0.00017,30.31762]
[1779962659958,30.53,73409.36,0.0,0.49074,0.00017,30.31811]
[1779962664963,30.54,73408.82,0.0,0.49065,0.00017,30.31774]
[1779962669968,30.54,73408.28,0.0,0.49056,0.00017,30.31735]
[1779962674973,30.55,73408.27,0.0,0.49056,0.00017,30.31466]
[1779962679978,30.55,73408.53,0.0,0.49061,0.00017,30.31485]
[1779962684983,30.55,73408.42,0.0,0.49059,0.00017,30.31478]
[1779962685330,30.55,73408.42,0.0,0.49059,0.00017,30.31478]
[1779962687314,30.56,73407.63,0.0,0.49046,0.00017,30.31421]
[1779962687986,30.56,73402.43,0.0,0.48956,0.00017,30.31037]
[1779962692991,30.56,73397.55,0.0,0.48873,0.00017,30.30662]
[1779962697996,30.56,73396.93,0.0,0.48862,0.00017,30.30614]
[1779962699999,30.57,73387.43,0.0,0.48699,0.00017,30.29843]
[1779962705036,30.57,73390.46,0.0,0.48752,0.00017,30.30095]
[1779962710040,30.57,73391.47,0.0,0.48769,0.00017,30.30178]
[1779962715059,30.57,73390.63,0.0,0.48755,0.00017,30.3011]
[1779962720071,30.57,73387.99,0.0,0.4871,0.00017,30.29892]
[1779962725075,30.58,73388.03,0.0,0.48711,0.00017,30.29896]
[1779962730092,30.58,73393.98,0.0,0.48813,0.00017,30.30383]
[1779962732033,30.58,73407.45,0.0,0.49044,0.00017,30.31142]
[1779962737038,30.59,73409.32,0.0,0.49077,0.00017,30.31277]
[1779962742043,30.59,73409.93,0.0,0.49088,0.00017,30.31322]
[1779962747061,30.6,73407.59,0.0,0.49048,0.00017,30.31154]
[1779962752084,30.6,73408.54,0.0,0.49064,0.00017,30.31223]
[1779962757130,30.61,73412.08,0.0,0.49125,0.00017,30.31475]
[1779962762177,30.62,73413.37,0.0,0.49148,0.00017,30.31565]
[1779962767228,30.62,73414.77,0.0,0.49172,0.00017,30.31662]
[1779962772245,30.63,73415.5,0.0,0.49185,0.00017,30.31712]
[1779962777264,30.63,73416.76,0.0,0.49207,0.00017,30.31798]
[1779962782286,30.64,73421.97,0.0,0.49297,0.00017,30.32141]
[1779962785091,30.64,73431.57,0.0,0.49462,0.00017,30.32732]
[1779962786723,30.65,73433.19,0.0,0.49489,0.00017,30.32827]
[1779962786766,30.65,73433.19,0.0,0.49489,0.00017,30.32827]
[1779962792098,30.65,73433.91,0.0,0.49502,0.00017,30.32599]
[1779962795779,30.65,73433.55,0.0,0.49496,0.00017,30.32579]
[1779962796102,30.65,73433.46,0.0,0.49494,0.00017,30.32574]
[1779962799105,30.65,73439.6,0.0,0.49599,0.00017,30.32918]
[1779962804134,30.65,73442.31,0.0,0.49646,0.00017,30.33063]
[1779962809193,30.65,73442.0,0.0,0.4964,0.00017,30.33047]
[1779962814212,30.65,73440.41,0.0,0.49613,0.00017,30.32962]
[1779962819214,30.65,73439.36,0.0,0.49595,0.00017,30.32905]
[1779962824242,30.65,73441.03,0.0,0.49624,0.00017,30.32995]
[1779962829139,30.65,73434.78,0.0,0.49517,0.00017,30.3265]
[1779962834139,30.65,73434.53,0.0,0.49513,0.00017,30.32635]
[1779962839155,30.65,73437.7,0.0,0.49567,0.00017,30.32813]
[1779962844178,30.65,73435.69,0.0,0.49532,0.00017,30.32701]
[1779962848205,30.65,73429.21,0.0,0.49421,0.00017,30.32323]
[1779962849235,30.65,73427.33,0.0,0.49389,0.00017,30.32209]
[1779962849335,30.65,73427.33,0.0,0.49389,0.00017,30.32209]
[1779962850160,30.65,73427.26,0.0,0.49388,0.00017,30.32204]
[1779962852989,30.64,73426.18,0.0,0.49369,0.00017,30.31868]
[1779962853023,30.64,73426.18,0.0,0.49369,0.00017,30.31868]
[1779962854164,30.65,73410.77,0.0,0.49105,0.00017,30.30848]
[1779962859169,30.64,73413.52,0.0,0.49152,0.00017,30.3104]
[1779962863685,30.64,73416.99,0.0,0.49211,0.00017,30.31275]
[1779962869179,30.64,73420.26,0.0,0.49267,0.00017,30.31491]
[1779962875185,30.63,73420.94,0.0,0.49278,0.00017,30.31535]
[1779962880190,30.63,73421.43,0.0,0.49287,0.00017,30.31567]
[1779962880382,30.63,73421.43,0.0,0.49287,0.00017,30.31567]
[1779962881191,30.63,73422.4,0.0,0.49303,0.00017,30.31629]
[1779962885195,30.63,73432.54,0.0,0.49477,0.00017,30.3225]
[1779962890202,30.63,73434.32,0.0,0.49507,0.00017,30.32352]
[1779962895209,30.63,73432.16,0.0,0.49471,0.00017,30.32228]
[1779962900214,30.63,73432.45,0.0,0.49476,0.00017,30.32245]
[1779962905218,30.63,73432.4,0.0,0.49475,0.00017,30.32241]
[1779962910223,30.63,73431.87,0.0,0.49466,0.00017,30.32211]
[1779962915866,30.63,73431.99,0.0,0.49468,0.00017,30.31948]
[1779962922236,30.63,73432.65,0.0,0.49479,0.00017,30.31987]
[1779962927241,30.63,73432.64,0.0,0.49479,0.00017,30.31986]
[1779962932294,30.63,73432.19,0.0,0.49471,0.00017,30.3196]
[1779962938103,30.62,73432.0,0.0,0.49467,0.00017,30.31948]
[1779962943223,30.62,73431.54,0.0,0.49459,0.00017,30.31921]
[1779962952124,30.61,73431.57,0.0,0.49459,0.00017,30.31923]
[1779962955887,30.61,73431.42,0.0,0.49457,0.00017,30.31914]
[1779962956237,30.61,73431.42,0.0,0.49457,0.00017,30.31914]
[1779962957272,30.61,73420.38,0.0,0.49267,0.00017,30.31228]
[1779962958322,30.61,73419.36,0.0,0.4925,0.00017,30.31161]
[1779962960473,30.61,73422.27,0.0,0.493,0.00017,30.3135]
[1779962961188,30.61,73422.27,0.0,0.493,0.00017,30.3135]
[1779962966281,30.61,73424.0,0.0,0.4933,0.00017,30.3146]
[1779962972287,30.62,73424.45,0.0,0.49337,0.00017,30.31219]
[1779962978298,30.61,73426.86,0.0,0.49378,0.00017,30.31369]
[1779962978560,30.61,73426.86,0.0,0.49378,0.00017,30.31369]
[1779962979299,30.61,73427.33,0.0,0.49386,0.00017,30.31398]
[1779962984304,30.61,73427.04,0.0,0.49381,0.00017,30.3138]
[1779962989309,30.6,73427.37,0.0,0.49387,0.00017,30.314]
[1779962994318,30.6,73427.38,0.0,0.49387,0.00017,30.314]
[1779962999323,30.6,73427.21,0.0,0.49383,0.00017,30.31389]
[1779963004328,30.59,73426.73,0.0,0.49375,0.00017,30.31359]
[1779963004980,30.59,73426.73,0.0,0.49375,0.00017,30.31359]
[1779963005012,30.59,73426.73,0.0,0.49375,0.00017,30.31359]
[1779963005126,30.59,73426.73,0.0,0.49375,0.00017,30.31359]
[1779963005163,30.59,73426.73,0.0,0.49375,0.00017,30.31359]
[1779963005226,30.59,73426.73,0.0,0.49375,0.00017,30.31359]
[1779963005376,30.59,73426.73,0.0,0.49375,0.00017,30.31359]
[1779963005436,30.59,73426.73,0.0,0.49375,0.00017,30.31359]
[1779963011321,30.59,73434.97,0.0,0.49516,0.00017,30.31849]
[1779963016340,30.6,73433.94,0.0,0.49499,0.00017,30.3179]
[1779963021344,30.6,73435.08,0.0,0.49518,0.00017,30.31856]
[1779963026349,30.6,73434.97,0.0,0.49517,0.00017,30.31849]
[1779963031457,30.6,73438.03,0.0,0.49569,0.00017,30.31752]
[1779963031675,30.6,73438.03,0.0,0.49569,0.00017,30.31752]
[1779963032040,30.6,73438.03,0.0,0.49569,0.00017,30.31752]
[1779963032217,30.6,73438.03,0.0,0.49569,0.00017,30.31752]
[1779963032264,30.6,73438.03,0.0,0.49569,0.00017,30.31752]
[1779963033363,30.6,73452.33,0.0,0.49814,0.00017,30.32487]
[1779963033773,30.6,73452.33,0.0,0.49814,0.00017,30.32487]
[1779963034613,30.6,73452.33,0.0,0.49814,0.00017,30.32487]
[1779963035365,30.6,73455.95,0.0,0.49876,0.00017,30.32654]
[1779963038716,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963038935,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963039104,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963039255,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963039334,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963039443,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963039844,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963039883,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963040017,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963040151,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963040273,30.6,73458.02,0.0,0.49912,0.00017,30.32747]
[1779963040370,30.6,73458.24,0.0,0.49916,0.00017,30.32756]
[1779963041163,30.6,73458.24,0.0,0.49916,0.00017,30.32756]
[1779963041195,30.6,73458.24,0.0,0.49916,0.00017,30.32756]
[1779963041292,30.6,73458.24,0.0,0.49915,0.00017,30.32756]
[1779963041521,30.6,73458.24,0.0,0.49915,0.00017,30.32756]
[1779963042372,30.59,73486.56,0.0,0.50401,0.00017,30.33779]
[1779963043592,30.59,73489.37,0.0,0.50449,0.00017,30.33856]
[1779963044374,30.59,73492.2,0.0,0.50498,0.00017,30.33929]
[1779963045432,30.59,73494.66,0.0,0.5054,0.00017,30.33989]
[1779963046376,30.59,73493.02,0.0,0.50512,0.00017,30.3395]
[1779963048204,30.59,73492.99,0.0,0.50511,0.00017,30.33949]
[1779963048378,30.59,73492.97,0.0,0.50511,0.00017,30.33948]
[1779963054384,30.59,73497.12,0.0,0.50582,0.00017,30.34046]
[1779963059389,30.59,73497.82,0.0,0.50594,0.00017,30.34061]
[1779963064394,30.58,73498.02,0.0,0.50597,0.00017,30.34066]
[1779963065923,30.58,73497.47,0.0,0.50588,0.00017,30.34054]
[1779963066083,30.58,73497.47,0.0,0.50588,0.00017,30.34054]
[1779963066328,30.58,73497.47,0.0,0.50588,0.00017,30.34054]
[1779963066396,30.58,73498.73,0.0,0.5061,0.00017,30.34081]
[1779963066662,30.58,73498.73,0.0,0.5061,0.00017,30.34081]
[1779963066711,30.58,73498.73,0.0,0.5061,0.00017,30.34081]
[1779963067398,30.58,73499.23,0.0,0.50618,0.00017,30.34092]
[1779963069399,30.58,73512.68,0.0,0.50849,0.00017,30.34324]
[1779963069447,30.58,73512.68,0.0,0.50849,0.00017,30.34324]
[1779963069528,30.58,73512.68,0.0,0.50849,0.00017,30.34324]
[1779963070400,30.59,73507.38,0.0,0.50758,0.00017,30.34245]
[1779963071401,30.59,73500.54,0.0,0.50641,0.00017,30.34119]
[1779963075189,30.59,73499.08,0.0,0.50616,0.00017,30.34088]
[1779963075214,30.59,73499.08,0.0,0.50616,0.00017,30.34088]
[1779963075929,30.59,73499.08,0.0,0.50616,0.00017,30.34088]
[1779963079946,30.58,73498.9,0.0,0.50612,0.00017,30.34084]
[1779963080411,30.58,73499.84,0.0,0.50629,0.00017,30.34104]
[1779963085416,30.58,73502.74,0.0,0.50678,0.00017,30.34162]
[1779963090421,30.58,73497.31,0.0,0.50585,0.00017,30.3405]
[1779963095426,30.57,73497.54,0.0,0.50589,0.00017,30.33786]
[1779963100431,30.57,73497.17,0.0,0.50582,0.00017,30.33778]
[1779963105436,30.57,73497.42,0.0,0.50587,0.00017,30.33783]
[1779963110441,30.57,73498.37,0.0,0.50603,0.00017,30.33804]
[1779963115446,30.56,73500.77,0.0,0.50644,0.00017,30.33854]
[1779963120451,30.56,73500.02,0.0,0.50631,0.00017,30.33839]
[1779963125456,30.56,73497.15,0.0,0.50582,0.00017,30.33778]
[1779963125705,30.56,73497.15,0.0,0.50582,0.00017,30.33778]
[1779963125769,30.56,73497.15,0.0,0.50582,0.00017,30.33778]
[1779963128459,30.56,73487.71,0.0,0.5042,0.00017,30.33543]
[1779963134428,30.55,73482.38,0.0,0.50328,0.00017,30.33388]
[1779963139463,30.56,73482.53,0.0,0.50331,0.00017,30.33392]
[1779963144476,30.56,73480.75,0.0,0.503,0.00017,30.33337]
[1779963149481,30.57,73480.54,0.0,0.50297,0.00017,30.33331]
[1779963154491,30.57,73476.24,0.0,0.50223,0.00017,30.3292]
[1779963159496,30.58,73479.25,0.0,0.50275,0.00017,30.3302]
[1779963165502,30.58,73480.55,0.0,0.50298,0.00017,30.33061]
[1779963170507,30.58,73481.02,0.0,0.50306,0.00017,30.33076]
[1779963175512,30.58,73481.56,0.0,0.50315,0.00017,30.33093]
[1779963180517,30.59,73480.86,0.0,0.50303,0.00017,30.33071]
[1779963185522,30.59,73480.91,0.0,0.50304,0.00017,30.33072]
[1779963190527,30.59,73482.43,0.0,0.5033,0.00017,30.33119]
[1779963195532,30.59,73482.01,0.0,0.50323,0.00017,30.33106]
[1779963200537,30.59,73481.41,0.0,0.50313,0.00017,30.33088]
[1779963205542,30.59,73479.39,0.0,0.50278,0.00017,30.33024]
[1779963208545,30.59,73472.82,0.0,0.50165,0.00017,30.328]
[1779963208902,30.59,73472.82,0.0,0.50165,0.00017,30.328]
[1779963208940,30.59,73472.82,0.0,0.50165,0.00017,30.328]
[1779963214551,30.6,73475.83,0.0,0.50217,0.00017,30.32636]
[1779963215740,30.6,73476.0,0.0,0.5022,0.00017,30.32642]
[1779963216553,30.6,73475.83,0.0,0.50217,0.00017,30.32636]
[1779963219096,30.6,73472.99,0.0,0.50168,0.00017,30.32537]
[1779963219497,30.6,73472.99,0.0,0.50168,0.00017,30.32537]
[1779963221558,30.6,73466.24,0.0,0.50053,0.00017,30.32283]
[1779963226563,30.6,73463.52,0.0,0.50006,0.00017,30.32173]
[1779963231568,30.6,73466.59,0.0,0.50059,0.00017,30.32297]
[1779963236573,30.6,73468.18,0.0,0.50086,0.00017,30.32359]
[1779963241578,30.6,73466.54,0.0,0.50058,0.00017,30.32294]
[1779963246583,30.61,73466.45,0.0,0.50056,0.00017,30.32291]
[1779963252589,30.61,73466.11,0.0,0.50051,0.00017,30.32278]
[1779963257594,30.61,73465.61,0.0,0.50042,0.00017,30.32258]
[1779963264601,30.61,73468.28,0.0,0.50088,0.00017,30.32362]
[1779963269606,30.61,73467.43,0.0,0.50073,0.00017,30.32329]
[1779963275612,30.61,73467.01,0.0,0.50066,0.00017,30.32044]
[1779963280617,30.61,73464.72,0.0,0.50027,0.00017,30.31952]
[1779963285622,30.61,73465.79,0.0,0.50045,0.00017,30.31995]
[1779963287358,30.61,73465.56,0.0,0.50041,0.00017,30.31986]
[1779963287624,30.61,73465.47,0.0,0.5004,0.00017,30.31983]
[1779963288625,30.61,73473.52,0.0,0.50178,0.00017,30.32286]
[1779963293630,30.62,73473.48,0.0,0.50177,0.00017,30.32285]
[1779963298635,30.62,73471.94,0.0,0.50151,0.00017,30.32229]
[1779963304383,30.62,73471.28,0.0,0.5014,0.00017,30.32205]
[1779963309649,30.63,73468.08,0.0,0.50085,0.00017,30.32085]
[1779963314654,30.63,73467.28,0.0,0.50071,0.00017,30.32054]
[1779963319659,30.63,73466.68,0.0,0.50061,0.00017,30.3203]
[1779963324664,30.63,73467.95,0.0,0.50083,0.00017,30.3208]
[1779963329669,30.64,73473.04,0.0,0.5017,0.00017,30.32269]
[1779963334674,30.64,73471.01,0.0,0.50136,0.00017,30.31926]
[1779963334780,30.64,73471.01,0.0,0.50136,0.00017,30.31926]
[1779963334831,30.64,73471.01,0.0,0.50136,0.00017,30.31926]
[1779963338921,30.64,73467.17,0.0,0.5007,0.00017,30.3178]
[1779963339679,30.64,73466.78,0.0,0.50063,0.00017,30.31765]
[1779963344684,30.65,73465.25,0.0,0.50037,0.00017,30.31704]
[1779963349689,30.65,73464.0,0.0,0.50016,0.00017,30.31653]
[1779963354694,30.65,73462.41,0.0,0.49989,0.00017,30.31588]
[1779963359719,30.65,73461.48,0.0,0.49973,0.00017,30.31549]
[1779963364727,30.65,73462.82,0.0,0.49996,0.00017,30.31605]
[1779963369730,30.65,73464.8,0.0,0.5003,0.00017,30.31686]
[1779963374756,30.65,73465.26,0.0,0.50038,0.00017,30.31705]
[1779963379808,30.65,73468.07,0.0,0.50086,0.00017,30.31815]
[1779963384844,30.65,73471.43,0.0,0.50143,0.00017,30.31941]
[1779963389856,30.66,73469.72,0.0,0.50114,0.00017,30.31877]
[1779963394864,30.66,73467.99,0.0,0.50084,0.00017,30.31542]
[1779963396988,30.66,73464.51,0.0,0.50025,0.00017,30.31405]
[1779963397057,30.66,73464.51,0.0,0.50025,0.00017,30.31405]
[1779963402743,30.66,73458.07,0.0,0.49915,0.00017,30.31133]
[1779963408704,30.66,73457.94,0.0,0.49913,0.00017,30.31127]
[1779963413705,30.66,73457.74,0.0,0.49909,0.00017,30.31118]
[1779963419760,30.67,73460.34,0.0,0.49954,0.00017,30.31231]
[1779963424765,30.67,73460.98,0.0,0.49965,0.00017,30.31259]
[1779963429436,30.67,73461.35,0.0,0.49971,0.00017,30.31274]
[1779963429770,30.67,73461.5,0.0,0.49974,0.00017,30.3128]
[1779963430771,30.67,73471.51,0.0,0.50145,0.00017,30.31674]
[1779963433216,30.67,73466.13,0.0,0.50053,0.00017,30.3147]
[1779963433774,30.67,73462.78,0.0,0.49996,0.00017,30.31334]
[1779963439780,30.67,73460.2,0.0,0.49952,0.00017,30.31225]
[1779963445786,30.67,73459.46,0.0,0.49939,0.00017,30.31193]
[1779963448343,30.68,73459.47,0.0,0.49939,0.00017,30.31194]
[1779963448741,30.68,73459.47,0.0,0.49939,0.00017,30.31194]
[1779963453745,30.68,73456.24,0.0,0.49884,0.00017,30.30782]
[1779963455535,30.67,73455.81,0.0,0.49877,0.00017,30.30762]
[1779963455567,30.67,73455.81,0.0,0.49877,0.00017,30.30762]
[1779963458504,30.67,73446.54,0.0,0.49718,0.00017,30.30318]
[1779963461407,30.67,73442.55,0.0,0.49649,0.00017,30.30113]
[1779963461801,30.67,73438.63,0.0,0.49582,0.00017,30.29902]
[1779963466806,30.67,73437.6,0.0,0.49565,0.00017,30.29845]
[1779963471814,30.67,73437.89,0.0,0.4957,0.00017,30.29861]
[1779963473313,30.67,73436.69,0.0,0.49549,0.00017,30.29795]
[1779963473716,30.67,73436.69,0.0,0.49549,0.00017,30.29795]
[1779963476251,30.67,73431.97,0.0,0.49468,0.00017,30.29524]
[1779963476823,30.67,73426.88,0.0,0.49381,0.00017,30.29218]
[1779963481641,30.67,73426.53,0.0,0.49375,0.00017,30.29196]
[1779963481701,30.67,73426.53,0.0,0.49375,0.00017,30.29196]
[1779963482045,30.67,73426.53,0.0,0.49375,0.00017,30.29196]
[1779963482838,30.66,73427.03,0.0,0.49383,0.00017,30.29227]
[1779963484733,30.66,73423.1,0.0,0.49316,0.00017,30.28982]
[1779963484827,30.66,73423.1,0.0,0.49316,0.00017,30.28982]
[1779963486842,30.66,73410.64,0.0,0.49102,0.00017,30.28146]
[1779963487023,30.66,73410.64,0.0,0.49102,0.00017,30.28146]
[1779963487843,30.66,73400.99,0.0,0.48937,0.00017,30.2744]
[1779963488611,30.66,73400.99,0.0,0.48937,0.00017,30.2744]
[1779963488827,30.66,73400.99,0.0,0.48937,0.00017,30.27439]
[1779963493849,30.65,73397.05,0.0,0.48869,0.00017,30.27135]
[1779963496772,30.65,73397.05,0.0,0.48869,0.00017,30.27135]
[1779963499866,30.65,73383.13,0.0,0.4863,0.00017,30.25992]
[1779963504873,30.65,73381.84,0.0,0.48608,0.00017,30.25881]
[1779963509913,30.65,73380.39,0.0,0.48582,0.00017,30.25754]
[1779963514933,30.64,73381.17,0.0,0.48595,0.00017,30.25551]
[1779963520013,30.64,73381.68,0.0,0.48604,0.00017,30.25595]
[1779963525019,30.64,73376.91,0.0,0.48522,0.00017,30.25174]
[1779963525479,30.64,73376.91,0.0,0.48522,0.00017,30.25174]
[1779963525764,30.64,73376.91,0.0,0.48522,0.00017,30.25174]
[1779963530386,30.64,73377.87,0.0,0.48538,0.00017,30.25259]
[1779963530899,30.64,73378.09,0.0,0.48542,0.00017,30.25279]
[1779963536905,30.63,73378.94,0.0,0.48556,0.00017,30.25353]
[1779963541910,30.63,73374.67,0.0,0.48483,0.00017,30.24971]
[1779963546915,30.63,73376.28,0.0,0.48511,0.00017,30.25116]
[1779963551920,30.63,73377.16,0.0,0.48526,0.00017,30.25195]
[1779963556925,30.63,73376.28,0.0,0.4851,0.00017,30.25116]
[1779963561930,30.63,73377.2,0.0,0.48526,0.00017,30.25197]
[1779963566935,30.63,73374.09,0.0,0.48472,0.00017,30.24916]
[1779963571940,30.62,73373.61,0.0,0.48464,0.00017,30.24602]
[1779963576945,30.62,73363.6,0.0,0.48292,0.00017,30.23659]
[1779963577946,30.62,73356.92,0.0,0.48178,0.00017,30.23]
[1779963578656,30.62,73356.92,0.0,0.48178,0.00017,30.23]
[1779963578882,30.62,73356.92,0.0,0.48178,0.00017,30.23]
[1779963581950,30.63,73347.12,0.0,0.48009,0.00017,30.21987]
[1779963582889,30.63,73347.12,0.0,0.48009,0.00017,30.21987]
[1779963582941,30.63,73347.12,0.0,0.48009,0.00017,30.21987]
[1779963582951,30.63,73346.91,0.0,0.48006,0.00017,30.21965]
[1779963584168,30.63,73345.13,0.0,0.47975,0.00017,30.21775]
[1779963584293,30.63,73345.13,0.0,0.47975,0.00017,30.21775]
[1779963584352,30.63,73345.13,0.0,0.47975,0.00017,30.21775]
[1779963584416,30.63,73345.13,0.0,0.47975,0.00017,30.21775]
[1779963584548,30.63,73345.13,0.0,0.47975,0.00017,30.21775]
[1779963584953,30.63,73344.08,0.0,0.47958,0.00017,30.21662]
[1779963586306,30.63,73342.0,0.0,0.47922,0.00017,30.21437]
[1779963586317,30.63,73342.0,0.0,0.47922,0.00017,30.21437]
[1779963586324,30.63,73342.0,0.0,0.47922,0.00017,30.21437]
[1779963586410,30.63,73342.0,0.0,0.47922,0.00017,30.21437]
[1779963586955,30.63,73339.93,0.0,0.47887,0.00017,30.21211]
[1779963590567,30.63,73337.13,0.0,0.47839,0.00017,30.20902]
[1779963590732,30.63,73337.13,0.0,0.47839,0.00017,30.20902]
[1779963591524,30.63,73337.13,0.0,0.47839,0.00017,30.20902]
[1779963591573,30.63,73337.13,0.0,0.47839,0.00017,30.20902]
[1779963591960,30.63,73346.88,0.0,0.48006,0.00017,30.21964]
[1779963596965,30.64,73347.97,0.0,0.48025,0.00017,30.2208]
[1779963602029,30.64,73350.03,0.0,0.48061,0.00017,30.22298]
[1779963604989,30.64,73360.42,0.0,0.48239,0.00017,30.23354]
[1779963609994,30.64,73365.64,0.0,0.48328,0.00017,30.23861]
[1779963614999,30.64,73366.74,0.0,0.48347,0.00017,30.23966]
[1779963620004,30.64,73367.98,0.0,0.48368,0.00017,30.24083]
[1779963625009,30.64,73368.18,0.0,0.48372,0.00017,30.24102]
[1779963630014,30.64,73366.98,0.0,0.48351,0.00017,30.23988]
[1779963635996,30.64,73365.72,0.0,0.48329,0.00017,30.23598]
[1779963641033,30.64,73365.06,0.0,0.48318,0.00017,30.23535]
[1779963646041,30.64,73359.2,0.0,0.48218,0.00017,30.22963]
[1779963652047,30.64,73359.47,0.0,0.48223,0.00017,30.22991]
[1779963657052,30.64,73359.18,0.0,0.48218,0.00017,30.22962]
[1779963662057,30.65,73360.56,0.0,0.48242,0.00017,30.231]
[1779963667062,30.65,73361.01,0.0,0.4825,0.00017,30.23146]
[1779963672067,30.66,73360.55,0.0,0.48243,0.00017,30.23103]
[1779963677072,30.66,73354.54,0.0,0.4814,0.00017,30.22502]
[1779963677179,30.66,73354.54,0.0,0.4814,0.00017,30.22502]
[1779963677236,30.66,73354.54,0.0,0.4814,0.00017,30.22502]
[1779963678037,30.66,73354.54,0.0,0.4814,0.00017,30.22502]
[1779963679074,30.66,73341.91,0.0,0.47924,0.00017,30.21172]
[1779963679536,30.66,73341.91,0.0,0.47924,0.00017,30.21172]
[1779963679574,30.66,73341.91,0.0,0.47924,0.00017,30.21172]
[1779963685083,30.67,73337.26,0.0,0.47845,0.00017,30.20662]
[1779963688005,30.67,73337.36,0.0,0.47846,0.00017,30.20673]
[1779963688091,30.67,73336.62,0.0,0.47834,0.00017,30.20592]
[1779963693096,30.67,73332.87,0.0,0.4777,0.00017,30.19901]
[1779963698096,30.68,73327.06,0.0,0.47671,0.00017,30.19232]
[1779963703102,30.68,73325.32,0.0,0.47642,0.00017,30.19031]
[1779963708112,30.69,73323.4,0.0,0.4761,0.00017,30.18807]
[1779963713117,30.7,73324.23,0.0,0.47625,0.00017,30.18909]
[1779963718123,30.7,73323.54,0.0,0.47613,0.00017,30.1883]
[1779963720430,30.7,73323.05,0.0,0.47605,0.00017,30.18772]
[1779963720519,30.7,73323.05,0.0,0.47605,0.00017,30.18772]
[1779963721825,30.7,73323.32,0.0,0.4761,0.00017,30.18804]
[1779963722069,30.7,73323.32,0.0,0.4761,0.00017,30.18805]
[1779963723128,30.7,73314.97,0.0,0.47467,0.00017,30.17793]
[1779963724129,30.7,73304.74,0.0,0.47292,0.00017,30.165]
[1779963725831,30.7,73301.21,0.0,0.47232,0.00017,30.1604]
[1779963725865,30.7,73301.21,0.0,0.47232,0.00017,30.1604]
[1779963728705,30.71,73299.23,0.0,0.47198,0.00017,30.15781]
[1779963729134,30.71,73299.18,0.0,0.47197,0.00017,30.15775]
[1779963732137,30.71,73292.17,0.0,0.47078,0.00017,30.14834]
[1779963732327,30.71,73292.17,0.0,0.47078,0.00017,30.14834]
[1779963733004,30.71,73292.17,0.0,0.47078,0.00017,30.14835]
[1779963737142,30.71,73285.54,0.0,0.46965,0.00017,30.13923]
[1779963742147,30.71,73280.66,0.0,0.46882,0.00017,30.13236]
[1779963748153,30.71,73278.48,0.0,0.46844,0.00017,30.12924]
[1779963753158,30.72,73279.73,0.0,0.46866,0.00017,30.12835]
[1779963758163,30.72,73275.35,0.0,0.46791,0.00017,30.12207]
[1779963762167,30.72,73282.01,0.0,0.46906,0.00017,30.13166]
[1779963767172,30.73,73277.02,0.0,0.46821,0.00017,30.12457]
[1779963772177,30.73,73278.69,0.0,0.46851,0.00017,30.12701]
[1779963777182,30.74,73277.3,0.0,0.46828,0.00017,30.12506]
[1779963782187,30.74,73273.75,0.0,0.46768,0.00017,30.11996]
[1779963782821,30.74,73273.75,0.0,0.46768,0.00017,30.11996]
[1779963782889,30.74,73273.75,0.0,0.46768,0.00017,30.11996]
[1779963785190,30.74,73267.03,0.0,0.46653,0.00017,30.11003]
[1779963787523,30.75,73266.99,0.0,0.46652,0.00017,30.10998]
[1779963788151,30.75,73266.99,0.0,0.46653,0.00017,30.10998]
[1779963792888,30.75,73265.82,0.0,0.46633,0.00017,30.10824]
[1779963793135,30.75,73265.82,0.0,0.46633,0.00017,30.10824]
[1779963798156,30.76,73260.77,0.0,0.46548,0.00017,30.10069]
[1779963801204,30.76,73270.84,0.0,0.4672,0.00017,30.11583]
[1779963806214,30.76,73273.1,0.0,0.46759,0.00017,30.11916]
[1779963811243,30.76,73272.8,0.0,0.46754,0.00017,30.11602]
[1779963816243,30.76,73271.66,0.0,0.46734,0.00017,30.11436]
[1779963821266,30.76,73265.33,0.0,0.46626,0.00017,30.10495]
[1779963826319,30.77,73264.66,0.0,0.46615,0.00017,30.10396]
[1779963831341,30.77,73263.68,0.0,0.46599,0.00017,30.1025]
[1779963836357,30.77,73266.41,0.0,0.46646,0.00017,30.10664]
[1779963837666,30.77,73262.68,0.0,0.46582,0.00017,30.10101]
[1779963837719,30.77,73262.68,0.0,0.46582,0.00017,30.10101]
[1779963843246,30.77,73255.23,0.0,0.46456,0.00017,30.08958]
[1779963848251,30.78,73260.56,0.0,0.46547,0.00017,30.09784]
[1779963853256,30.78,73262.94,0.0,0.46588,0.00017,30.1015]
[1779963856790,30.78,73265.69,0.0,0.46635,0.00017,30.10565]
[1779963856879,30.78,73265.69,0.0,0.46635,0.00017,30.10565]
[1779963862266,30.78,73265.64,0.0,0.46635,0.00017,30.1056]
[1779963867271,30.78,73265.98,0.0,0.46641,0.00017,30.10612]
[1779963872276,30.79,73265.08,0.0,0.46625,0.00017,30.10208]
[1779963875195,30.79,73263.42,0.0,0.46597,0.00017,30.09959]
[1779963875259,30.79,73263.42,0.0,0.46597,0.00017,30.09959]
[1779963880261,30.79,73266.94,0.0,0.46657,0.00017,30.1049]
[1779963885276,30.79,73269.62,0.0,0.46703,0.00017,30.1089]
[1779963890286,30.79,73270.86,0.0,0.46724,0.00017,30.11073]
[1779963891938,30.79,73271.79,0.0,0.4674,0.00017,30.1121]
[1779963892073,30.79,73271.79,0.0,0.4674,0.00017,30.1121]
[1779963897118,30.79,73275.7,0.0,0.46807,0.00017,30.11781]
[1779963902203,30.79,73274.49,0.0,0.46786,0.00017,30.11604]
[1779963907241,30.79,73270.39,0.0,0.46717,0.00017,30.11007]
[1779963912326,30.79,73267.72,0.0,0.46671,0.00017,30.10612]
[1779963914514,30.8,73266.13,0.0,0.46644,0.00017,30.10375]
[1779963915319,30.8,73263.23,0.0,0.46595,0.00017,30.09939]
[1779963915705,30.8,73263.23,0.0,0.46595,0.00017,30.09939]
[1779963915722,30.8,73263.23,0.0,0.46595,0.00017,30.09939]
[1779963916218,30.8,73263.23,0.0,0.46595,0.00017,30.09939]
[1779963919613,30.8,73260.68,0.0,0.46552,0.00017,30.09552]
[1779963919667,30.8,73260.68,0.0,0.46552,0.00017,30.09552]
[1779963921605,30.8,73265.12,0.0,0.46628,0.00017,30.10226]
[1779963922748,30.8,73265.12,0.0,0.46628,0.00017,30.10227]
[1779963923831,30.8,73266.5,0.0,0.46651,0.00017,30.10434]
[1779963923887,30.8,73266.5,0.0,0.46651,0.00017,30.10434]
[1779963924316,30.8,73266.5,0.0,0.46651,0.00017,30.10434]
[1779963929333,30.8,73268.58,0.0,0.46687,0.00017,30.10744]
[1779963935339,30.8,73268.52,0.0,0.46686,0.00017,30.10466]
[1779963940344,30.8,73270.13,0.0,0.46713,0.00017,30.10707]
[1779963945349,30.81,73271.52,0.0,0.46738,0.00017,30.10915]
[1779963945417,30.81,73271.52,0.0,0.46738,0.00017,30.10915]
[1779963945471,30.81,73271.52,0.0,0.46738,0.00017,30.10915]
[1779963946350,30.81,73271.54,0.0,0.46738,0.00017,30.10918]
[1779963949006,30.81,73272.24,0.0,0.4675,0.00017,30.11021]
[1779963949353,30.81,73272.45,0.0,0.46754,0.00017,30.11052]
[1779963954358,30.81,73273.28,0.0,0.46768,0.00017,30.11174]
[1779963959363,30.81,73273.94,0.0,0.46779,0.00017,30.11269]
[1779963964368,30.81,73273.6,0.0,0.46773,0.00017,30.1122]
[1779963969369,30.81,73272.72,0.0,0.46759,0.00017,30.11093]
[1779963974378,30.81,73271.56,0.0,0.46739,0.00017,30.10924]
[1779963979383,30.81,73269.82,0.0,0.46709,0.00017,30.10668]
[1779963984388,30.81,73268.57,0.0,0.46688,0.00017,30.10484]
[1779963985389,30.81,73280.22,0.0,0.46887,0.00017,30.12175]
[1779963986220,30.81,73280.22,0.0,0.46887,0.00017,30.12175]
[1779963986484,30.81,73280.22,0.0,0.46887,0.00017,30.12175]
[1779963990209,30.81,73292.31,0.0,0.47092,0.00017,30.13849]
[1779963990310,30.81,73292.31,0.0,0.47092,0.00017,30.13849]
[1779963995399,30.8,73290.01,0.0,0.47052,0.00017,30.13262]
[1779963998402,30.8,73282.91,0.0,0.46931,0.00017,30.12278]
[1779964004408,30.8,73276.41,0.0,0.4682,0.00017,30.11352]
[1779964009413,30.8,73273.86,0.0,0.46777,0.00017,30.10983]
[1779964014418,30.8,73271.28,0.0,0.46733,0.00017,30.10606]
[1779964019423,30.8,73271.66,0.0,0.46739,0.00017,30.10662]
[1779964023033,30.8,73273.74,0.0,0.46775,0.00017,30.10966]
[1779964023427,30.8,73274.13,0.0,0.46781,0.00017,30.11023]
[1779964025429,30.81,73263.74,0.0,0.46604,0.00017,30.09484]
[1779964030429,30.81,73258.35,0.0,0.46513,0.00017,30.08664]
[1779964033458,30.81,73266.16,0.0,0.46646,0.00017,30.09852]
[1779964038500,30.81,73267.29,0.0,0.46666,0.00017,30.10021]
[1779964043552,30.81,73266.54,0.0,0.46653,0.00017,30.0991]
[1779964048554,30.81,73264.28,0.0,0.46615,0.00017,30.09572]
[1779964053570,30.82,73263.85,0.0,0.46607,0.00017,30.0924]
[1779964058628,30.82,73268.65,0.0,0.46689,0.00017,30.09959]
[1779964063669,30.82,73269.2,0.0,0.46699,0.00017,30.10042]
[1779964068710,30.82,73270.25,0.0,0.46717,0.00017,30.10197]
[1779964073737,30.82,73269.87,0.0,0.46711,0.00017,30.10142]
[1779964078790,30.82,73272.12,0.0,0.46749,0.00017,30.10473]
[1779964080484,30.82,73278.62,0.0,0.4686,0.00017,30.11412]
[1779964085488,30.82,73279.82,0.0,0.4688,0.00017,30.11583]
[1779964090527,30.82,73279.96,0.0,0.46882,0.00017,30.11602]
[1779964095577,30.82,73280.9,0.0,0.46898,0.00017,30.11734]
[1779964100607,30.82,73282.5,0.0,0.46925,0.00017,30.11959]
[1779964105639,30.82,73281.29,0.0,0.46905,0.00017,30.11788]
[1779964110652,30.82,73282.84,0.0,0.46931,0.00017,30.12007]
[1779964115693,30.81,73280.92,0.0,0.46898,0.00017,30.11464]
[1779964120725,30.81,73279.71,0.0,0.46877,0.00017,30.11292]
[1779964125735,30.81,73279.36,0.0,0.46871,0.00017,30.11242]
[1779964128218,30.81,73281.92,0.0,0.46915,0.00017,30.11605]
[1779964128276,30.81,73281.92,0.0,0.46915,0.00017,30.11605]
[1779964133262,30.81,73283.04,0.0,0.46933,0.00017,30.1176]
[1779964133548,30.81,73285.49,0.0,0.46975,0.00017,30.12102]
[1779964138551,30.81,73288.14,0.0,0.4702,0.00017,30.12465]
[1779964143558,30.81,73289.17,0.0,0.47038,0.00017,30.12608]
[1779964144407,30.81,73289.17,0.0,0.47038,0.00017,30.12608]
[1779964144463,30.81,73289.17,0.0,0.47038,0.00017,30.12609]
[1779964148513,30.81,73288.56,0.0,0.47028,0.00017,30.12528]
[1779964148566,30.81,73288.56,0.0,0.47028,0.00017,30.12529]
[1779964150695,30.81,73297.77,0.0,0.47185,0.00017,30.13771]
[1779964151454,30.81,73297.77,0.0,0.47185,0.00017,30.13771]
[1779964156571,30.82,73304.07,0.0,0.47293,0.00017,30.14596]
[1779964159393,30.82,73305.12,0.0,0.47311,0.00017,30.14732]
[1779964159463,30.82,73305.12,0.0,0.47311,0.00017,30.14732]
[1779964162577,30.82,73313.45,0.0,0.47453,0.00017,30.15781]
[1779964167582,30.82,73314.15,0.0,0.47465,0.00017,30.15868]
[1779964172587,30.82,73313.77,0.0,0.47458,0.00017,30.1555]
[1779964177592,30.82,73313.39,0.0,0.47452,0.00017,30.15504]
[1779964182597,30.82,73313.34,0.0,0.47451,0.00017,30.15497]
[1779964187602,30.82,73313.04,0.0,0.47446,0.00017,30.15461]
[1779964191427,30.82,73315.84,0.0,0.47494,0.00017,30.15806]
[1779964191607,30.82,73318.99,0.0,0.47547,0.00017,30.16189]
[1779964196652,30.82,73322.62,0.0,0.4761,0.00017,30.16625]
[1779964201685,30.83,73324.44,0.0,0.47641,0.00017,30.16842]
[1779964206750,30.83,73322.14,0.0,0.47602,0.00017,30.16571]
[1779964211823,30.83,73317.29,0.0,0.4752,0.00017,30.15989]
[1779964216865,30.83,73313.17,0.0,0.47449,0.00017,30.15484]
[1779964221878,30.83,73309.48,0.0,0.47387,0.00017,30.15024]
[1779964226936,30.83,73313.7,0.0,0.47459,0.00017,30.1555]
[1779964231997,30.83,73314.76,0.0,0.47476,0.00017,30.1541]
[1779964237024,30.83,73314.22,0.0,0.47467,0.00017,30.15344]
[1779964242028,30.83,73313.59,0.0,0.47456,0.00017,30.15266]
[1779964247071,30.83,73313.0,0.0,0.47446,0.00017,30.15194]
[1779964252095,30.83,73312.56,0.0,0.47439,0.00017,30.1514]
[1779964254091,30.83,73311.89,0.0,0.47428,0.00017,30.15057]
[1779964254122,30.83,73311.89,0.0,0.47428,0.00017,30.15057]
[1779964254670,30.83,73312.52,0.0,0.47438,0.00017,30.15134]
[1779964256849,30.84,73316.47,0.0,0.47506,0.00017,30.15621]
[1779964262678,30.84,73314.64,0.0,0.47475,0.00017,30.15398]
[1779964264680,30.84,73306.92,0.0,0.47343,0.00017,30.14433]
[1779964264864,30.84,73306.92,0.0,0.47343,0.00017,30.14433]
[1779964265681,30.84,73306.59,0.0,0.47338,0.00017,30.14391]
[1779964270686,30.84,73306.85,0.0,0.47342,0.00017,30.14425]
[1779964274696,30.84,73306.81,0.0,0.47342,0.00017,30.1442]
[1779964279701,30.84,73306.08,0.0,0.47329,0.00017,30.14328]
[1779964284708,30.84,73305.81,0.0,0.47325,0.00017,30.14294]
[1779964286710,30.84,73298.66,0.0,0.47203,0.00017,30.13368]
[1779964291728,30.85,73299.58,0.0,0.47219,0.00017,30.1322]
[1779964296731,30.85,73299.42,0.0,0.47216,0.00017,30.132]
[1779964301795,30.85,73299.49,0.0,0.47218,0.00017,30.13212]
[1779964306849,30.85,73299.59,0.0,0.4722,0.00017,30.13227]
[1779964311856,30.85,73301.13,0.0,0.47246,0.00017,30.13428]
[1779964316874,30.86,73301.06,0.0,0.47246,0.00017,30.13421]
[1779964321903,30.86,73301.55,0.0,0.47254,0.00017,30.13486]
[1779964326922,30.86,73305.34,0.0,0.47319,0.00017,30.13976]
[1779964331978,30.86,73304.14,0.0,0.47298,0.00017,30.13822]
[1779964337036,30.86,73303.15,0.0,0.47282,0.00017,30.13696]
[1779964342052,30.86,73303.5,0.0,0.47288,0.00017,30.13742]
[1779964347099,30.87,73305.09,0.0,0.47315,0.00017,30.13947]
[1779964352112,30.86,73305.22,0.0,0.47317,0.00017,30.13693]
[1779964357141,30.86,73305.97,0.0,0.4733,0.00017,30.13788]
[1779964362142,30.86,73309.88,0.0,0.47396,0.00017,30.14282]
[1779964364786,30.86,73316.56,0.0,0.4751,0.00017,30.15106]
[1779964369793,30.86,73320.95,0.0,0.47585,0.00017,30.15636]
[1779964374838,30.86,73317.35,0.0,0.47524,0.00017,30.15204]
[1779964379889,30.86,73311.29,0.0,0.4742,0.00017,30.14458]
[1779964384916,30.86,73311.04,0.0,0.47416,0.00017,30.14427]
[1779964389968,30.86,73313.52,0.0,0.47458,0.00017,30.14735]
[1779964395008,30.86,73317.42,0.0,0.47525,0.00017,30.15211]
[1779964400036,30.86,73318.18,0.0,0.47538,0.00017,30.15304]
[1779964405040,30.86,73319.59,0.0,0.47562,0.00017,30.15474]
[1779964410061,30.86,73319.58,0.0,0.47562,0.00017,30.15472]
[1779964415061,30.86,73320.41,0.0,0.47575,0.00017,30.15302]
[1779964420070,30.86,73321.82,0.0,0.47599,0.00017,30.15469]
[1779964425113,30.86,73322.98,0.0,0.47619,0.00017,30.15607]
[1779964430155,30.86,73318.17,0.0,0.47537,0.00017,30.15033]
[1779964435185,30.86,73319.58,0.0,0.47561,0.00017,30.15203]
[1779964440221,30.86,73324.49,0.0,0.47645,0.00017,30.15785]
[1779964445238,30.86,73325.31,0.0,0.47659,0.00017,30.15882]
[1779964450281,30.87,73323.89,0.0,0.47635,0.00017,30.15716]
[1779964455317,30.87,73327.11,0.0,0.4769,0.00017,30.16092]
[1779964460347,30.87,73328.15,0.0,0.47708,0.00017,30.16214]
[1779964465361,30.87,73328.52,0.0,0.47714,0.00017,30.16257]
[1779964470376,30.87,73325.57,0.0,0.47664,0.00017,30.15915]
[1779964475407,30.87,73326.51,0.0,0.4768,0.00017,30.15755]
[1779964479127,30.87,73327.16,0.0,0.47691,0.00017,30.15831]
[1779964479905,30.87,73327.47,0.0,0.47697,0.00017,30.15867]
[1779964484921,30.87,73327.67,0.0,0.477,0.00017,30.1589]
[1779964489968,30.88,73327.96,0.0,0.47705,0.00017,30.15925]
[1779964494999,30.88,73327.89,0.0,0.47704,0.00017,30.15918]
[1779964500011,30.88,73330.7,0.0,0.47752,0.00017,30.1624]
[1779964500506,30.88,73330.7,0.0,0.47752,0.00017,30.1624]
[1779964500926,30.88,73331.56,0.0,0.47767,0.00017,30.16338]
[1779964503929,30.88,73341.26,0.0,0.47932,0.00017,30.17413]
[1779964508934,30.88,73338.88,0.0,0.47892,0.00017,30.17155]
[1779964513939,30.88,73337.73,0.0,0.47872,0.00017,30.17029]
[1779964518953,30.89,73337.71,0.0,0.47872,0.00017,30.17028]
[1779964523970,30.89,73336.39,0.0,0.4785,0.00017,30.16884]
[1779964528981,30.89,73335.02,0.0,0.47827,0.00017,30.16733]
[1779964530911,30.89,73335.02,0.0,0.47827,0.00017,30.16734]
[1779964532958,30.89,73320.26,0.0,0.47576,0.00017,30.14759]
[1779964537975,30.89,73319.48,0.0,0.47562,0.00017,30.14666]
[1779964543001,30.89,73318.83,0.0,0.47552,0.00017,30.14589]
[1779964546932,30.9,73324.35,0.0,0.47646,0.00017,30.15245]
[1779964547972,30.9,73334.66,0.0,0.47821,0.00017,30.16424]
[1779964548485,30.9,73334.66,0.0,0.47821,0.00017,30.16424]
[1779964548545,30.9,73334.66,0.0,0.47821,0.00017,30.16424]
[1779964553978,30.9,73334.69,0.0,0.47822,0.00017,30.16429]
[1779964558137,30.9,73332.72,0.0,0.47789,0.00017,30.16209]
[1779964558983,30.9,73331.84,0.0,0.47774,0.00017,30.1611]
[1779964561143,30.9,73329.67,0.0,0.47737,0.00017,30.15864]
[1779964561966,30.9,73329.67,0.0,0.47737,0.00017,30.15864]
[1779964566975,30.91,73328.58,0.0,0.47719,0.00017,30.1574]
[1779964572020,30.91,73327.74,0.0,0.47705,0.00017,30.15646]
[1779964577073,30.91,73326.77,0.0,0.47689,0.00017,30.15536]
[1779964582102,30.92,73326.33,0.0,0.47682,0.00017,30.15487]
[1779964587143,30.92,73325.97,0.0,0.47676,0.00017,30.15446]
[1779964592192,30.92,73321.52,0.0,0.476,0.00017,30.14655]
[1779964592476,30.92,73321.52,0.0,0.476,0.00017,30.14655]
[1779964597535,30.93,73325.3,0.0,0.47665,0.00017,30.15101]
[1779964602599,30.93,73322.33,0.0,0.47615,0.00017,30.14753]
[1779964603006,30.93,73322.33,0.0,0.47615,0.00017,30.14753]
[1779964603007,30.93,73322.33,0.0,0.47615,0.00017,30.14753]
[1779964608029,30.93,73318.46,0.0,0.47549,0.00017,30.14291]
[1779964613044,30.93,73315.88,0.0,0.47505,0.00017,30.1398]
[1779964618049,30.93,73314.77,0.0,0.47486,0.00017,30.13843]
[1779964623058,30.93,73314.0,0.0,0.47473,0.00017,30.13749]
[1779964625333,30.93,73316.79,0.0,0.4752,0.00017,30.14089]
[1779964626025,30.93,73316.79,0.0,0.4752,0.00017,30.14089]
[1779964627295,30.93,73317.54,0.0,0.47533,0.00017,30.1418]
[1779964627372,30.93,73317.54,0.0,0.47533,0.00017,30.1418]
[1779964631062,30.93,73325.03,0.0,0.47661,0.00017,30.15071]
[1779964636068,30.93,73324.26,0.0,0.47648,0.00017,30.14983]
[1779964641073,30.94,73331.44,0.0,0.47771,0.00017,30.1581]
[1779964646167,30.94,73331.02,0.0,0.47764,0.00017,30.15764]
[1779964652084,30.94,73328.5,0.0,0.47721,0.00017,30.15208]
[1779964657089,30.95,73322.37,0.0,0.47617,0.00017,30.14497]
[1779964662095,30.95,73321.74,0.0,0.47607,0.00017,30.14424]
[1779964667100,30.95,73321.6,0.0,0.47605,0.00017,30.1441]
[1779964672872,30.96,73322.38,0.0,0.47619,0.00017,30.14504]
[1779964678111,30.96,73321.06,0.0,0.47597,0.00017,30.14351]
[1779964683116,30.97,73321.44,0.0,0.47604,0.00017,30.14399]
[1779964687125,30.97,73330.11,0.0,0.47752,0.00017,30.15406]
[1779964689127,30.97,73336.98,0.0,0.47868,0.00017,30.16174]
[1779964689708,30.97,73336.98,0.0,0.47868,0.00017,30.16174]
[1779964689851,30.97,73336.98,0.0,0.47868,0.00017,30.16174]
[1779964690128,30.97,73336.46,0.0,0.47859,0.00017,30.16116]
[1779964692095,30.97,73336.96,0.0,0.47868,0.00017,30.16172]
[1779964692130,30.97,73337.92,0.0,0.47884,0.00017,30.16277]
[1779964697135,30.97,73342.58,0.0,0.47964,0.00017,30.16781]
[1779964702140,30.97,73345.87,0.0,0.48019,0.00017,30.17128]
[1779964707146,30.96,73350.58,0.0,0.48098,0.00017,30.17614]
[1779964710013,30.96,73351.08,0.0,0.48107,0.00017,30.17665]
[1779964710054,30.96,73351.08,0.0,0.48107,0.00017,30.17665]
[1779964710137,30.96,73351.08,0.0,0.48107,0.00017,30.17665]
[1779964710170,30.96,73351.08,0.0,0.48107,0.00017,30.17665]
[1779964710358,30.96,73351.08,0.0,0.48107,0.00017,30.17665]
[1779964710423,30.96,73351.08,0.0,0.48107,0.00017,30.17665]
[1779964710570,30.96,73351.08,0.0,0.48107,0.00017,30.17665]
[1779964710629,30.96,73351.08,0.0,0.48107,0.00017,30.17665]
[1779964710831,30.96,73351.08,0.0,0.48107,0.00017,30.17665]
[1779964710884,30.96,73351.08,0.0,0.48107,0.00017,30.17665]
[1779964711058,30.96,73351.08,0.0,0.48107,0.00017,30.17665]
[1779964711125,30.96,73351.08,0.0,0.48107,0.00017,30.17665]
[1779964711134,30.96,73351.08,0.0,0.48106,0.00017,30.17395]
[1779964711347,30.96,73351.08,0.0,0.48106,0.00017,30.17395]
[1779964712151,30.96,73357.98,0.0,0.48224,0.00017,30.18087]
[1779964717156,30.96,73355.38,0.0,0.4818,0.00017,30.17831]
[1779964718598,30.96,73355.39,0.0,0.4818,0.00017,30.17832]
[1779964718707,30.96,73355.39,0.0,0.4818,0.00017,30.17832]
[1779964719158,30.97,73358.06,0.0,0.48226,0.00017,30.18097]
[1779964724163,30.97,73358.55,0.0,0.48235,0.00017,30.18147]
[1779964729168,30.97,73361.62,0.0,0.48287,0.00017,30.18445]
[1779964734173,30.97,73364.21,0.0,0.48331,0.00017,30.18693]
[1779964739178,30.97,73366.85,0.0,0.48376,0.00017,30.18943]
[1779964740987,30.97,73366.48,0.0,0.48369,0.00017,30.18908]
[1779964745207,30.97,73359.92,0.0,0.48258,0.00017,30.1828]
[1779964745600,30.97,73359.92,0.0,0.48258,0.00017,30.1828]
[1779964750605,30.97,73356.08,0.0,0.48192,0.00017,30.17903]
[1779964755662,30.97,73354.19,0.0,0.4816,0.00017,30.17713]
[1779964760684,30.97,73352.99,0.0,0.4814,0.00017,30.17591]
[1779964765726,30.97,73351.61,0.0,0.48116,0.00017,30.17451]
[1779964770728,30.96,73350.37,0.0,0.48095,0.00017,30.17324]
[1779964775804,30.96,73349.01,0.0,0.48072,0.00017,30.16913]
[1779964780828,30.96,73348.61,0.0,0.48065,0.00017,30.16872]
[1779964785835,30.96,73347.25,0.0,0.48042,0.00017,30.1673]
[1779964790841,30.96,73347.03,0.0,0.48038,0.00017,30.16707]
[1779964795913,30.96,73346.6,0.0,0.48031,0.00017,30.16663]
[1779964800957,30.96,73346.12,0.0,0.48022,0.00017,30.16612]
[1779964806011,30.97,73350.45,0.0,0.48096,0.00017,30.17063]
[1779964806246,30.97,73359.18,0.0,0.48245,0.00017,30.17937]
[1779964806944,30.97,73359.18,0.0,0.48245,0.00017,30.17937]
[1779964807247,30.97,73362.5,0.0,0.48301,0.00017,30.18259]
[1779964812254,30.97,73366.57,0.0,0.48371,0.00017,30.18646]
[1779964817259,30.97,73368.45,0.0,0.48403,0.00017,30.18822]
[1779964822264,30.98,73372.25,0.0,0.48468,0.00017,30.19171]
[1779964827269,30.98,73373.75,0.0,0.48493,0.00017,30.19307]
[1779964832274,30.98,73373.03,0.0,0.48481,0.00017,30.18972]
[1779964837281,30.98,73374.88,0.0,0.48513,0.00017,30.19139]
[1779964842286,30.98,73375.51,0.0,0.48523,0.00017,30.19195]
[1779964845186,30.98,73375.68,0.0,0.48526,0.00017,30.1921]
[1779964845190,30.98,73375.68,0.0,0.48526,0.00017,30.1921]
[1779964845268,30.98,73375.68,0.0,0.48526,0.00017,30.1921]
[1779964848295,30.98,73387.32,0.0,0.48724,0.00017,30.20205]
[1779964854342,30.98,73392.27,0.0,0.48808,0.00017,30.20606]
[1779964859347,30.98,73394.11,0.0,0.48839,0.00017,30.20751]
[1779964863101,30.98,73397.72,0.0,0.48901,0.00017,30.21031]
[1779964863351,30.98,73398.05,0.0,0.48906,0.00017,30.21057]
[1779964865360,30.98,73399.93,0.0,0.48938,0.00017,30.212]
[1779964865371,30.98,73404.32,0.0,0.49013,0.00017,30.21526]
[1779964866328,30.98,73404.32,0.0,0.49013,0.00017,30.21526]
[1779964868172,30.98,73404.32,0.0,0.49013,0.00017,30.21526]
[1779964868340,30.98,73404.32,0.0,0.49013,0.00017,30.21526]
[1779964873355,30.99,73407.44,0.0,0.49066,0.00017,30.21751]
[1779964876544,30.99,73407.21,0.0,0.49062,0.00017,30.21735]
[1779964877366,30.99,73407.21,0.0,0.49062,0.00017,30.21735]
[1779964878369,30.99,73397.72,0.0,0.48901,0.00017,30.21033]
[1779964880528,30.99,73397.72,0.0,0.48901,0.00017,30.21033]
[1779964881372,30.99,73397.75,0.0,0.48902,0.00017,30.21035]
[1779964886377,30.99,73397.96,0.0,0.48905,0.00017,30.21051]
[1779964892384,30.99,73397.87,0.0,0.48903,0.00017,30.20773]
[1779964897389,30.99,73398.51,0.0,0.48914,0.00017,30.20822]
[1779964902971,30.99,73400.38,0.0,0.48946,0.00017,30.20963]
[1779964908401,30.99,73400.61,0.0,0.4895,0.00017,30.20981]
[1779964913407,30.99,73400.3,0.0,0.48945,0.00017,30.20958]
[1779964918412,30.99,73401.77,0.0,0.4897,0.00017,30.21068]
[1779964923417,30.99,73402.13,0.0,0.48976,0.00017,30.21095]
[1779964928422,30.99,73401.96,0.0,0.48973,0.00017,30.21083]
[1779964933427,30.99,73406.61,0.0,0.49052,0.00017,30.21422]
[1779964938434,30.99,73405.98,0.0,0.49042,0.00017,30.21377]
[1779964943439,30.99,73405.38,0.0,0.49031,0.00017,30.21334]
[1779964948444,31.0,73405.12,0.0,0.49027,0.00017,30.21316]
[1779964953612,31.0,73405.48,0.0,0.49033,0.00017,30.21071]
[1779964958632,31.0,73409.01,0.0,0.49093,0.00017,30.21323]
[1779964965409,31.0,73407.92,0.0,0.49075,0.00017,30.21247]
[1779964970443,31.0,73405.96,0.0,0.49042,0.00017,30.21107]
[1779964975471,31.01,73408.14,0.0,0.49079,0.00017,30.21263]
[1779964980476,31.01,73408.1,0.0,0.49079,0.00017,30.21261]
[1779964986482,31.01,73404.45,0.0,0.49017,0.00017,30.20998]
[1779964991487,31.01,73404.8,0.0,0.49023,0.00017,30.21024]
[1779964997245,31.02,73405.5,0.0,0.49035,0.00017,30.21075]
[1779965002498,31.02,73406.45,0.0,0.49051,0.00017,30.21144]
[1779965004396,31.02,73407.23,0.0,0.49064,0.00017,30.212]
[1779965009437,31.02,73407.38,0.0,0.49067,0.00017,30.2121]
[1779965014445,31.02,73407.05,0.0,0.49061,0.00017,30.20917]
[1779965019459,31.02,73406.03,0.0,0.49044,0.00017,30.20844]
[1779965020005,31.02,73404.99,0.0,0.49027,0.00017,30.2077]
[1779965020516,31.03,73405.02,0.0,0.49027,0.00017,30.20772]
[1779965025521,31.03,73406.71,0.0,0.49056,0.00017,30.20893]
[1779965030571,31.03,73406.71,0.0,0.49056,0.00017,30.20894]
[1779965035617,31.03,73404.65,0.0,0.49022,0.00017,30.20746]
[1779965040625,31.04,73405.58,0.0,0.49037,0.00017,30.20813]
[1779965042330,31.04,73405.58,0.0,0.49037,0.00017,30.20813]
[1779965042531,31.04,73405.58,0.0,0.49037,0.00017,30.20813]
[1779965045407,31.04,73405.6,0.0,0.49038,0.00017,30.20815]
[1779965045480,31.04,73405.6,0.0,0.49038,0.00017,30.20815]
[1779965050551,31.04,73404.76,0.0,0.49024,0.00017,30.20754]
[1779965056557,31.04,73405.18,0.0,0.49031,0.00017,30.20785]
[1779965056840,31.04,73405.18,0.0,0.49031,0.00017,30.20785]
[1779965057489,31.04,73405.18,0.0,0.49031,0.00017,30.20785]
[1779965062548,31.04,73405.2,0.0,0.49032,0.00017,30.20787]
[1779965067592,31.05,73405.93,0.0,0.49044,0.00017,30.2084]
[1779965072642,31.05,73406.26,0.0,0.4905,0.00017,30.20594]
[1779965077680,31.05,73406.8,0.0,0.49059,0.00017,30.20633]
[1779965082682,31.05,73403.91,0.0,0.4901,0.00017,30.20424]
[1779965087685,31.06,73404.2,0.0,0.49015,0.00017,30.20446]
[1779965091188,31.06,73404.41,0.0,0.49019,0.00017,30.20461]
[1779965091234,31.06,73404.41,0.0,0.49019,0.00017,30.20461]
[1779965091278,31.06,73404.41,0.0,0.49019,0.00017,30.20461]
[1779965091491,31.06,73404.41,0.0,0.49019,0.00017,30.20461]
[1779965091591,31.06,73404.41,0.0,0.49019,0.00017,30.20462]
[1779965097330,31.06,73405.77,0.0,0.49042,0.00017,30.2056]
[1779965102605,31.06,73406.45,0.0,0.49054,0.00017,30.20609]
[1779965108611,31.07,73400.29,0.0,0.4895,0.00017,30.20158]
[1779965113616,31.07,73401.62,0.0,0.48973,0.00017,30.20258]
[1779965119622,31.07,73400.88,0.0,0.4896,0.00017,30.20203]
[1779965124627,31.07,73401.82,0.0,0.48976,0.00017,30.20274]
[1779965130560,31.08,73402.28,0.0,0.48984,0.00017,30.20308]
[1779965135595,31.08,73401.38,0.0,0.48969,0.00017,30.19971]
[1779965140631,31.08,73400.6,0.0,0.48956,0.00017,30.19914]
[1779965145649,31.09,73399.69,0.0,0.48941,0.00017,30.19846]
[1779965150654,31.09,73399.66,0.0,0.48941,0.00017,30.19844]
[1779965155659,31.09,73397.6,0.0,0.48906,0.00017,30.19688]
[1779965160664,31.1,73398.24,0.0,0.48917,0.00017,30.19737]
[1779965164668,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965164972,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965165185,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965165530,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965165601,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965165744,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965165799,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965165839,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965165927,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965166000,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965166029,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965166061,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965166165,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965166276,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965166355,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965166484,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965166564,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965166585,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965166695,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965166752,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965166988,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965167030,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965167224,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965167262,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965167420,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965167473,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965167619,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965167648,31.1,73410.64,0.0,0.49127,0.00017,30.20639]
[1779965167672,31.1,73420.78,0.0,0.49299,0.00017,30.21312]
[1779965167885,31.1,73420.78,0.0,0.49299,0.00017,30.21312]
[1779965169066,31.1,73420.78,0.0,0.49299,0.00017,30.21312]
[1779965169072,31.1,73420.78,0.0,0.49299,0.00017,30.21312]
[1779965169086,31.1,73420.78,0.0,0.49299,0.00017,30.21312]
[1779965169238,31.1,73420.78,0.0,0.49299,0.00017,30.21312]
[1779965169548,31.1,73420.78,0.0,0.49299,0.00017,30.21312]
[1779965169674,31.1,73431.34,0.0,0.49478,0.00017,30.21954]
[1779965175447,31.09,73436.64,0.0,0.49567,0.00017,30.22253]
[1779965179682,31.09,73436.42,0.0,0.49563,0.00017,30.22241]
[1779965184689,31.08,73437.13,0.0,0.49575,0.00017,30.2228]
[1779965189694,31.08,73437.31,0.0,0.49578,0.00017,30.2229]
[1779965191548,31.08,73437.31,0.0,0.49578,0.00017,30.2229]
[1779965191696,31.08,73437.54,0.0,0.49582,0.00017,30.22032]
[1779965193698,31.08,73445.47,0.0,0.49716,0.00017,30.22448]
[1779965198703,31.08,73445.82,0.0,0.49722,0.00017,30.22465]
[1779965203708,31.08,73445.64,0.0,0.49719,0.00017,30.22456]
[1779965208708,31.08,73444.88,0.0,0.49706,0.00017,30.22418]
[1779965213718,31.09,73445.04,0.0,0.49709,0.00017,30.22426]
[1779965218726,31.09,73446.98,0.0,0.49742,0.00017,30.22523]
[1779965223733,31.09,73443.16,0.0,0.49677,0.00017,30.2233]
[1779965228740,31.09,73442.06,0.0,0.49659,0.00017,30.22274]
[1779965233744,31.09,73441.16,0.0,0.49644,0.00017,30.22227]
[1779965238759,31.09,73441.22,0.0,0.49645,0.00017,30.2223]
[1779965243791,31.1,73440.67,0.0,0.49636,0.00017,30.22201]
[1779965248819,31.1,73440.65,0.0,0.49635,0.00017,30.222]
[1779965248864,31.1,73440.65,0.0,0.49635,0.00017,30.222]
[1779965249760,31.1,73439.36,0.0,0.49614,0.00017,30.22131]
[1779965250761,31.1,73423.07,0.0,0.49338,0.00017,30.21186]
[1779965255765,31.1,73421.21,0.0,0.49306,0.00017,30.20798]
[1779965260770,31.1,73423.62,0.0,0.49347,0.00017,30.2095]
[1779965262623,31.1,73423.65,0.0,0.49347,0.00017,30.20951]
[1779965262644,31.1,73423.65,0.0,0.49347,0.00017,30.20951]
[1779965262809,31.1,73423.65,0.0,0.49347,0.00017,30.20951]
[1779965262896,31.1,73423.65,0.0,0.49347,0.00017,30.20951]
[1779965262998,31.1,73423.65,0.0,0.49347,0.00017,30.20951]
[1779965263539,31.1,73423.65,0.0,0.49347,0.00017,30.20951]
[1779965264774,31.1,73450.1,0.0,0.49795,0.00017,30.22405]
[1779965267075,31.1,73451.98,0.0,0.49827,0.00017,30.22494]
[1779965267777,31.1,73456.85,0.0,0.49909,0.00017,30.22715]
[1779965268108,31.1,73456.85,0.0,0.49909,0.00017,30.22715]
[1779965268146,31.1,73456.85,0.0,0.49909,0.00017,30.22715]
[1779965268327,31.1,73456.85,0.0,0.49909,0.00017,30.22715]
[1779965268398,31.1,73456.85,0.0,0.49909,0.00017,30.22715]
[1779965268588,31.1,73456.85,0.0,0.49909,0.00017,30.22715]
[1779965268614,31.1,73456.85,0.0,0.49909,0.00017,30.22715]
[1779965268615,31.09,73456.85,0.0,0.49909,0.00017,30.22715]
[1779965270147,31.1,73460.19,0.0,0.49966,0.00017,30.22859]
[1779965274581,31.14,73461.14,0.0,0.49984,0.00017,30.22899]
[1779965274784,31.15,73461.47,0.0,0.4999,0.00017,30.22912]
[1779965279789,31.19,73465.33,0.0,0.50057,0.00017,30.23068]
[1779965284794,31.23,73464.84,0.0,0.5005,0.00017,30.23049]
[1779965289799,31.25,73465.77,0.0,0.50066,0.00017,30.23085]
[1779965290253,31.25,73465.77,0.0,0.50066,0.00017,30.23085]
[1779965290489,31.25,73465.77,0.0,0.50066,0.00017,30.23085]
[1779965290541,31.25,73465.77,0.0,0.50066,0.00017,30.23085]
[1779965290611,31.25,73465.77,0.0,0.50066,0.00017,30.23085]
[1779965290800,31.25,73468.68,0.0,0.50116,0.00017,30.23196]
[1779965291801,31.25,73477.4,0.0,0.50262,0.00017,30.23503]
[1779965293803,31.25,73484.62,0.0,0.50384,0.00017,30.23725]
[1779965295149,31.25,73484.62,0.0,0.50384,0.00017,30.23725]
[1779965295801,31.25,73484.62,0.0,0.50384,0.00017,30.23725]
[1779965300810,31.25,73486.81,0.0,0.50421,0.00017,30.23787]
[1779965305828,31.25,73487.88,0.0,0.50439,0.00017,30.23816]
[1779965305968,31.25,73487.88,0.0,0.50439,0.00017,30.23816]
[1779965306371,31.25,73487.88,0.0,0.50439,0.00017,30.23816]
[1779965306585,31.25,73487.88,0.0,0.50439,0.00017,30.23816]
[1779965306797,31.25,73487.88,0.0,0.50439,0.00017,30.23816]
[1779965306891,31.25,73487.88,0.0,0.50439,0.00017,30.23816]
[1779965307111,31.25,73487.88,0.0,0.50439,0.00017,30.23816]
[1779965307802,31.25,73487.88,0.0,0.50439,0.00017,30.23816]
[1779965308068,31.25,73487.88,0.0,0.50439,0.00017,30.23816]
[1779965308575,31.25,73487.88,0.0,0.50439,0.00017,30.23816]
[1779965308621,31.25,73487.88,0.0,0.50439,0.00017,30.23816]
[1779965308810,31.25,73487.88,0.0,0.50439,0.00017,30.23816]
[1779965309394,31.25,73487.88,0.0,0.50439,0.00017,30.23816]
[1779965310820,31.25,73466.54,0.0,0.50079,0.00017,30.23115]
[1779965311962,31.25,73468.37,0.0,0.5011,0.00017,30.22915]
[1779965312822,31.26,73470.4,0.0,0.50144,0.00017,30.2299]
[1779965317827,31.26,73472.2,0.0,0.50175,0.00017,30.23055]
[1779965322842,31.26,73471.68,0.0,0.50166,0.00017,30.23036]
[1779965327884,31.26,73471.81,0.0,0.50169,0.00017,30.23041]
[1779965332925,31.26,73468.43,0.0,0.50112,0.00017,30.22917]
[1779965334299,31.26,73462.64,0.0,0.50014,0.00017,30.2269]
[1779965334365,31.26,73462.64,0.0,0.50014,0.00017,30.2269]
[1779965334846,31.26,73458.4,0.0,0.49943,0.00017,30.22513]
[1779965336724,31.26,73458.4,0.0,0.49943,0.00017,30.22513]
[1779965336848,31.26,73457.5,0.0,0.49928,0.00017,30.22474]
[1779965339851,31.26,73451.14,0.0,0.4982,0.00017,30.22187]
[1779965341640,31.26,73449.26,0.0,0.49789,0.00017,30.22098]
[1779965341682,31.26,73449.26,0.0,0.49789,0.00017,30.22098]
[1779965341721,31.26,73449.26,0.0,0.49789,0.00017,30.22098]
[1779965342697,31.26,73449.26,0.0,0.49789,0.00017,30.22098]
[1779965344791,31.26,73449.78,0.0,0.49797,0.00017,30.22122]
[1779965344804,31.26,73449.78,0.0,0.49797,0.00017,30.22122]
[1779965347859,31.26,73443.63,0.0,0.49694,0.00017,30.21819]
[1779965352864,31.26,73440.37,0.0,0.49639,0.00017,30.2165]
[1779965357869,31.25,73436.02,0.0,0.49565,0.00017,30.21415]
[1779965362874,31.25,73434.31,0.0,0.49536,0.00017,30.21321]
[1779965367884,31.24,73431.3,0.0,0.49485,0.00017,30.21149]
[1779965372889,31.24,73431.91,0.0,0.49495,0.00017,30.20914]
[1779965377894,31.24,73432.11,0.0,0.49498,0.00017,30.20925]
[1779965382900,31.23,73432.23,0.0,0.495,0.00017,30.20932]
[1779965385611,31.23,73430.75,0.0,0.49475,0.00017,30.20846]
[1779965385615,31.23,73430.75,0.0,0.49475,0.00017,30.20846]
[1779965385661,31.23,73430.75,0.0,0.49475,0.00017,30.20846]
[1779965385667,31.23,73430.75,0.0,0.49475,0.00017,30.20846]
[1779965388841,31.23,73431.67,0.0,0.4949,0.00017,30.20899]
[1779965388906,31.23,73431.15,0.0,0.49481,0.00017,30.20869]
[1779965389683,31.23,73431.15,0.0,0.49481,0.00017,30.20869]
[1779965389726,31.22,73431.15,0.0,0.49481,0.00017,30.20869]
[1779965391923,31.23,73405.5,0.0,0.49049,0.00017,30.1921]
[1779965394559,31.23,73403.1,0.0,0.49008,0.00017,30.19037]
[1779965394926,31.23,73403.7,0.0,0.49018,0.00017,30.19081]
[1779965399931,31.22,73402.48,0.0,0.48997,0.00017,30.18991]
[1779965404934,31.22,73406.69,0.0,0.49069,0.00017,30.19295]
[1779965409942,31.22,73404.23,0.0,0.49027,0.00017,30.19119]
[1779965410943,31.22,73395.55,0.0,0.4888,0.00017,30.18471]
[1779965415736,31.22,73393.06,0.0,0.48838,0.00017,30.18278]
[1779965415761,31.22,73393.06,0.0,0.48838,0.00017,30.18278]
[1779965415770,31.22,73393.06,0.0,0.48838,0.00017,30.18278]
[1779965415847,31.22,73393.06,0.0,0.48838,0.00017,30.18278]
[1779965415863,31.22,73393.06,0.0,0.48838,0.00017,30.18277]
[1779965418707,31.22,73392.22,0.0,0.48824,0.00017,30.18211]
[1779965418952,31.22,73392.62,0.0,0.48831,0.00017,30.18242]
[1779965422765,31.22,73390.39,0.0,0.48793,0.00017,30.18065]
[1779965422843,31.22,73390.39,0.0,0.48793,0.00017,30.18065]
[1779965422856,31.22,73390.39,0.0,0.48793,0.00017,30.18065]
[1779965423035,31.22,73390.39,0.0,0.48793,0.00017,30.18065]
[1779965425043,31.21,73387.12,0.0,0.48738,0.00017,30.17801]
[1779965425628,31.21,73387.12,0.0,0.48738,0.00017,30.17801]
[1779965430964,31.21,73386.19,0.0,0.48722,0.00017,30.17725]
[1779965434790,31.21,73386.91,0.0,0.48733,0.00017,30.17513]
[1779965435980,31.21,73362.61,0.0,0.48323,0.00017,30.15368]
[1779965436564,31.21,73362.61,0.0,0.48323,0.00017,30.15368]
[1779965436981,31.21,73363.16,0.0,0.48333,0.00017,30.15421]
[1779965442000,31.21,73363.24,0.0,0.48334,0.00017,30.15428]
[1779965442803,31.21,73363.24,0.0,0.48334,0.00017,30.15428]
[1779965442987,31.21,73368.13,0.0,0.48417,0.00017,30.15884]
[1779965447991,31.21,73367.04,0.0,0.48398,0.00017,30.15784]
[1779965453008,31.21,73367.64,0.0,0.48409,0.00017,30.1584]
[1779965458058,31.21,73371.11,0.0,0.48467,0.00017,30.16155]
[1779965463070,31.21,73371.41,0.0,0.48472,0.00017,30.16183]
[1779965468094,31.21,73375.94,0.0,0.48549,0.00017,30.16585]
[1779965473120,31.21,73372.07,0.0,0.48483,0.00017,30.16242]
[1779965476353,31.21,73372.07,0.0,0.48483,0.00017,30.16242]
[1779965476386,31.21,73372.07,0.0,0.48483,0.00017,30.16242]
[1779965477048,31.21,73372.07,0.0,0.48483,0.00017,30.16242]
[1779965477440,31.21,73372.07,0.0,0.48483,0.00017,30.16242]
[1779965477840,31.21,73372.07,0.0,0.48483,0.00017,30.16242]
[1779965478060,31.21,73372.07,0.0,0.48483,0.00017,30.16242]
[1779965478874,31.21,73372.07,0.0,0.48483,0.00017,30.16242]
[1779965479068,31.22,73372.07,0.0,0.48484,0.00017,30.16243]
[1779965479114,31.22,73372.07,0.0,0.48484,0.00017,30.16243]
[1779965479248,31.22,73372.07,0.0,0.48484,0.00017,30.16243]
[1779965479497,31.22,73372.07,0.0,0.48484,0.00017,30.16243]
[1779965479528,31.22,73372.07,0.0,0.48484,0.00017,30.16243]
[1779965479995,31.22,73372.07,0.0,0.48484,0.00017,30.16243]
[1779965480047,31.21,73372.07,0.0,0.48483,0.00017,30.16242]
[1779965480411,31.21,73372.07,0.0,0.48483,0.00017,30.16242]
[1779965480786,31.21,73372.07,0.0,0.48483,0.00017,30.16242]
[1779965481118,31.21,73273.03,0.0,0.46812,0.00017,30.0472]
[1779965481976,31.21,73273.03,0.0,0.46812,0.00017,30.04718]
[1779965482146,31.21,73273.03,0.0,0.46812,0.00017,30.04718]
[1779965482491,31.21,73273.03,0.0,0.46812,0.00017,30.04718]
[1779965482931,31.21,73273.03,0.0,0.46812,0.00017,30.04718]
[1779965483021,31.21,73273.03,0.0,0.46812,0.00017,30.04718]
[1779965484088,31.2,73341.17,0.0,0.4796,0.00017,30.13206]
[1779965484141,31.2,73341.17,0.0,0.4796,0.00017,30.13206]
[1779965484356,31.2,73341.17,0.0,0.4796,0.00017,30.13206]
[1779965484531,31.2,73341.17,0.0,0.4796,0.00017,30.13206]
[1779965484700,31.2,73341.17,0.0,0.4796,0.00017,30.13206]
[1779965484760,31.2,73341.17,0.0,0.4796,0.00017,30.13206]
[1779965484809,31.2,73341.17,0.0,0.4796,0.00017,30.13206]
[1779965484865,31.2,73341.17,0.0,0.4796,0.00017,30.13206]
[1779965486091,31.2,73349.14,0.0,0.48094,0.00017,30.14037]
[1779965486596,31.2,73349.14,0.0,0.48094,0.00017,30.14037]
[1779965486670,31.2,73349.14,0.0,0.48094,0.00017,30.14037]
[1779965487119,31.19,73349.14,0.0,0.48094,0.00017,30.14037]
[1779965487127,31.19,73349.14,0.0,0.48094,0.00017,30.14037]
[1779965487351,31.19,73349.14,0.0,0.48094,0.00017,30.14037]
[1779965487377,31.19,73349.14,0.0,0.48094,0.00017,30.14037]
[1779965488093,31.19,73353.21,0.0,0.48163,0.00017,30.14447]
[1779965489094,31.19,73346.39,0.0,0.48047,0.00017,30.13753]
[1779965489957,31.19,73346.39,0.0,0.48047,0.00017,30.13753]
[1779965490015,31.19,73346.39,0.0,0.48047,0.00017,30.13753]
[1779965490095,31.19,73346.22,0.0,0.48044,0.00017,30.13734]
[1779965490127,31.19,73346.22,0.0,0.48044,0.00017,30.13734]
[1779965490135,31.19,73346.22,0.0,0.48044,0.00017,30.13734]
[1779965490241,31.19,73346.22,0.0,0.48044,0.00017,30.13734]
[1779965490826,31.19,73346.22,0.0,0.48044,0.00017,30.13733]
[1779965491503,31.19,73346.22,0.0,0.48044,0.00017,30.13733]
[1779965491564,31.19,73346.22,0.0,0.48044,0.00017,30.13462]
[1779965496993,31.18,73345.0,0.0,0.48023,0.00017,30.13333]
[1779965497035,31.18,73345.0,0.0,0.48023,0.00017,30.13333]
[1779965499997,31.18,73340.19,0.0,0.47941,0.00017,30.12826]
[1779965500060,31.18,73340.19,0.0,0.47941,0.00017,30.12826]
[1779965501994,31.18,73337.84,0.0,0.47902,0.00017,30.12572]
[1779965502050,31.18,73337.84,0.0,0.47902,0.00017,30.12572]
[1779965508113,31.18,73338.9,0.0,0.4792,0.00017,30.12687]
[1779965508472,31.18,73338.9,0.0,0.4792,0.00017,30.12687]
[1779965508496,31.18,73338.9,0.0,0.4792,0.00017,30.12687]
[1779965508652,31.18,73338.9,0.0,0.4792,0.00017,30.12687]
[1779965510115,31.18,73317.75,0.0,0.47562,0.00017,30.10288]
[1779965511575,31.18,73317.75,0.0,0.47562,0.00017,30.10288]
[1779965511657,31.18,73317.75,0.0,0.47562,0.00017,30.10288]
[1779965516301,31.18,73319.08,0.0,0.47585,0.00017,30.10444]
[1779965517123,31.18,73321.61,0.0,0.47627,0.00017,30.10742]
[1779965522135,31.18,73319.36,0.0,0.47589,0.00017,30.10475]
[1779965525107,31.17,73316.45,0.0,0.47539,0.00017,30.10128]
[1779965525131,31.17,73316.13,0.0,0.47534,0.00017,30.10089]
[1779965528134,31.17,73306.0,0.0,0.47363,0.00017,30.08844]
[1779965533120,31.17,73301.48,0.0,0.47286,0.00017,30.08271]
[1779965533182,31.17,73302.16,0.0,0.47298,0.00017,30.08357]
[1779965539146,31.17,73296.65,0.0,0.47204,0.00017,30.07646]
[1779965540216,31.17,73295.16,0.0,0.47179,0.00017,30.07451]
[1779965541148,31.17,73293.92,0.0,0.47158,0.00017,30.07287]
[1779965546153,31.17,73293.12,0.0,0.47144,0.00017,30.07179]
[1779965548155,31.17,73286.57,0.0,0.47034,0.00017,30.06299]
[1779965548830,31.17,73286.57,0.0,0.47034,0.00017,30.06299]
[1779965549156,31.17,73284.93,0.0,0.47006,0.00017,30.06076]
[1779965552163,31.17,73276.55,0.0,0.46864,0.00017,30.04639]
[1779965557168,31.17,73271.48,0.0,0.46779,0.00017,30.03916]
[1779965562173,31.17,73275.87,0.0,0.46853,0.00017,30.04544]
[1779965567178,31.17,73275.14,0.0,0.46841,0.00017,30.04442]
[1779965572183,31.17,73277.31,0.0,0.46878,0.00017,30.04751]
[1779965577188,31.18,73279.11,0.0,0.46908,0.00017,30.05006]
[1779965582193,31.18,73279.18,0.0,0.4691,0.00017,30.05017]
[1779965587194,31.18,73284.4,0.0,0.46998,0.00017,30.05742]
[1779965592203,31.18,73281.14,0.0,0.46943,0.00017,30.05292]
[1779965597207,31.18,73281.28,0.0,0.46946,0.00017,30.05313]
[1779965602212,31.18,73280.8,0.0,0.46938,0.00017,30.05247]
[1779965607212,31.18,73281.2,0.0,0.46945,0.00017,30.05304]
[1779965612226,31.19,73281.28,0.0,0.46946,0.00017,30.05045]
[1779965617256,31.19,73282.78,0.0,0.46972,0.00017,30.05254]
[1779965622270,31.19,73283.16,0.0,0.46978,0.00017,30.05307]
[1779965627275,31.19,73282.46,0.0,0.46966,0.00017,30.05211]
[1779965632296,31.19,73281.17,0.0,0.46945,0.00017,30.05033]
[1779965637298,31.19,73278.86,0.0,0.46906,0.00017,30.04713]
[1779965642344,31.19,73278.04,0.0,0.46893,0.00017,30.04599]
[1779965647363,31.2,73279.01,0.0,0.46909,0.00017,30.04737]
[1779965652380,31.2,73279.02,0.0,0.4691,0.00017,30.04739]
[1779965657419,31.2,73277.18,0.0,0.46879,0.00017,30.04483]
[1779965662464,31.2,73278.79,0.0,0.46906,0.00017,30.0471]
[1779965665307,31.2,73278.7,0.0,0.46905,0.00017,30.04698]
[1779965667285,31.2,73289.87,0.0,0.47093,0.00017,30.06227]
[1779965672824,31.2,73290.35,0.0,0.471,0.00017,30.06019]
[1779965678296,31.19,73288.66,0.0,0.47071,0.00017,30.05786]
[1779965678590,31.19,73288.66,0.0,0.47071,0.00017,30.05786]
[1779965679220,31.19,73288.66,0.0,0.47071,0.00017,30.05786]
[1779965679288,31.19,73288.66,0.0,0.47071,0.00017,30.05785]
[1779965679341,31.19,73288.66,0.0,0.47071,0.00017,30.05785]
[1779965680111,31.19,73288.66,0.0,0.47071,0.00017,30.05785]
[1779965680150,31.19,73288.66,0.0,0.47071,0.00017,30.05785]
[1779965680251,31.19,73288.66,0.0,0.47071,0.00017,30.05785]
[1779965681299,31.19,73305.18,0.0,0.4735,0.00017,30.07938]
[1779965682825,31.19,73305.18,0.0,0.4735,0.00017,30.07938]
[1779965683235,31.19,73305.18,0.0,0.4735,0.00017,30.07937]
[1779965684302,31.19,73313.18,0.0,0.47485,0.00017,30.08927]
[1779965689306,31.18,73313.64,0.0,0.47492,0.00017,30.08981]
[1779965694311,31.18,73313.78,0.0,0.47494,0.00017,30.08997]
[1779965699316,31.18,73313.48,0.0,0.47489,0.00017,30.08959]
[1779965704321,31.18,73314.21,0.0,0.47501,0.00017,30.09046]
[1779965709326,31.17,73314.16,0.0,0.475,0.00017,30.09038]
[1779965715332,31.17,73311.58,0.0,0.47456,0.00017,30.08722]
[1779965720337,31.17,73314.7,0.0,0.47508,0.00017,30.091]
[1779965725342,31.16,73313.32,0.0,0.47484,0.00017,30.08932]
[1779965730352,31.16,73313.4,0.0,0.47485,0.00017,30.0894]
[1779965735357,31.16,73316.23,0.0,0.47533,0.00017,30.09009]
[1779965736358,31.16,73322.58,0.0,0.4764,0.00017,30.09762]
[1779965741362,31.16,73325.05,0.0,0.47682,0.00017,30.10048]
[1779965745644,31.16,73327.56,0.0,0.47724,0.00017,30.10335]
[1779965745774,31.16,73327.56,0.0,0.47724,0.00017,30.10335]
[1779965751374,31.16,73329.98,0.0,0.47765,0.00017,30.10608]
[1779965756379,31.16,73327.98,0.0,0.47731,0.00017,30.10381]
[1779965757048,31.16,73327.98,0.0,0.47731,0.00017,30.10381]
[1779965757380,31.16,73327.29,0.0,0.47719,0.00017,30.10303]
[1779965758246,31.16,73327.29,0.0,0.47719,0.00017,30.10303]
[1779965758366,31.15,73327.29,0.0,0.47719,0.00017,30.10303]
[1779965763386,31.15,73333.52,0.0,0.47824,0.00017,30.11002]
[1779965768391,31.15,73331.65,0.0,0.47792,0.00017,30.10791]
[1779965774397,31.14,73330.23,0.0,0.47767,0.00017,30.1063]
[1779965779402,31.14,73329.46,0.0,0.47754,0.00017,30.10541]
[1779965784407,31.13,73328.56,0.0,0.47738,0.00017,30.10437]
[1779965790068,31.13,73328.0,0.0,0.47729,0.00017,30.10373]
[1779965795094,31.13,73327.61,0.0,0.47722,0.00017,30.10057]
[1779965803028,31.13,73326.42,0.0,0.47701,0.00017,30.09919]
[1779965808438,31.13,73326.49,0.0,0.47702,0.00017,30.09927]
[1779965814446,31.13,73326.22,0.0,0.47698,0.00017,30.09896]
[1779965819451,31.13,73326.46,0.0,0.47702,0.00017,30.09923]
[1779965824456,31.13,73326.58,0.0,0.47704,0.00017,30.09936]
[1779965830462,31.13,73325.92,0.0,0.47692,0.00017,30.0986]
[1779965835466,31.13,73326.79,0.0,0.47707,0.00017,30.0996]
[1779965841472,31.12,73326.64,0.0,0.47704,0.00017,30.09942]
[1779965846477,31.12,73326.57,0.0,0.47703,0.00017,30.09934]
[1779965852483,31.12,73326.65,0.0,0.47704,0.00017,30.09672]
[1779965857488,31.12,73326.06,0.0,0.47694,0.00017,30.09603]
[1779965862493,31.12,73326.75,0.0,0.47706,0.00017,30.09682]
[1779965866048,31.12,73326.71,0.0,0.47705,0.00017,30.09678]
[1779965866481,31.12,73326.71,0.0,0.47705,0.00017,30.09678]
[1779965870307,31.12,73327.55,0.0,0.47719,0.00017,30.09773]
[1779965870330,31.12,73327.55,0.0,0.47719,0.00017,30.09773]
[1779965875506,31.11,73329.89,0.0,0.47758,0.00017,30.10036]
[1779965879501,31.11,73329.42,0.0,0.4775,0.00017,30.09982]
[1779965884514,31.1,73331.77,0.0,0.47788,0.00017,30.10242]
[1779965889519,31.09,73331.49,0.0,0.47783,0.00017,30.10206]
[1779965892307,31.09,73331.68,0.0,0.47785,0.00017,30.10226]
[1779965892522,31.09,73333.52,0.0,0.47816,0.00017,30.10431]
[1779965894524,31.09,73322.81,0.0,0.47635,0.00017,30.09208]
[1779965895086,31.09,73322.81,0.0,0.47635,0.00017,30.09208]
[1779965895525,31.09,73314.01,0.0,0.47485,0.00017,30.08157]
[1779965900526,31.08,73315.16,0.0,0.47505,0.00017,30.08295]
[1779965903351,31.08,73320.36,0.0,0.47593,0.00017,30.08917]
[1779965903374,31.08,73320.36,0.0,0.47593,0.00017,30.08917]
[1779965903457,31.08,73320.36,0.0,0.47593,0.00017,30.08917]
[1779965903533,31.08,73321.19,0.0,0.47607,0.00017,30.09016]
[1779965904925,31.08,73321.24,0.0,0.47608,0.00017,30.09022]
[1779965905147,31.08,73321.24,0.0,0.47608,0.00017,30.09022]
[1779965905292,31.08,73321.24,0.0,0.47608,0.00017,30.09022]
[1779965905535,31.08,73312.03,0.0,0.47451,0.00017,30.07912]
[1779965906536,31.08,73304.53,0.0,0.47324,0.00017,30.06976]
[1779965907285,31.08,73304.53,0.0,0.47324,0.00017,30.06976]
[1779965907342,31.08,73304.53,0.0,0.47324,0.00017,30.06976]
[1779965907352,31.08,73304.53,0.0,0.47324,0.00017,30.06975]
[1779965909539,31.08,73284.31,0.0,0.46981,0.00017,30.04294]
[1779965914544,31.07,73289.3,0.0,0.47065,0.00017,30.04701]
[1779965919548,31.07,73288.41,0.0,0.47049,0.00017,30.04575]
[1779965922697,31.06,73288.36,0.0,0.47047,0.00017,30.04566]
[1779965925574,31.06,73294.93,0.0,0.47159,0.00017,30.05446]
[1779965926834,31.06,73295.67,0.0,0.47171,0.00017,30.05544]
[1779965927556,31.06,73297.2,0.0,0.47197,0.00017,30.05746]
[1779965932569,31.06,73301.35,0.0,0.47268,0.00017,30.06285]
[1779965937600,31.06,73303.34,0.0,0.47302,0.00017,30.06541]
[1779965942621,31.07,73300.56,0.0,0.47254,0.00017,30.06184]
[1779965947645,31.07,73301.88,0.0,0.47277,0.00017,30.06355]
[1779965952682,31.07,73304.44,0.0,0.4732,0.00017,30.06682]
[1779965957695,31.07,73306.25,0.0,0.47351,0.00017,30.06911]
[1779965962751,31.07,73305.74,0.0,0.47342,0.00017,30.06846]
[1779965967773,31.07,73304.87,0.0,0.47328,0.00017,30.06736]
[1779965972823,31.07,73304.61,0.0,0.47323,0.00017,30.06432]
[1779965977831,31.07,73302.74,0.0,0.47291,0.00017,30.06194]
[1779965982836,31.07,73299.59,0.0,0.47238,0.00017,30.05788]
[1779965987887,31.07,73300.05,0.0,0.47246,0.00017,30.05848]
[1779965992686,31.07,73295.09,0.0,0.47162,0.00017,30.05201]
[1779965992731,31.07,73295.09,0.0,0.47162,0.00017,30.05201]
[1779965993091,31.07,73295.09,0.0,0.47162,0.00017,30.05201]
[1779965993149,31.07,73295.09,0.0,0.47162,0.00017,30.05201]
[1779965995097,31.07,73292.54,0.0,0.47119,0.00017,30.04862]
[1779965995627,31.07,73288.48,0.0,0.4705,0.00017,30.04316]
[1779966000632,31.07,73286.42,0.0,0.47015,0.00017,30.04037]
[1779966005637,31.08,73285.75,0.0,0.47004,0.00017,30.03947]
[1779966010680,31.08,73288.37,0.0,0.47049,0.00017,30.04305]
[1779966012230,31.07,73288.37,0.0,0.47049,0.00017,30.04304]
[1779966012260,31.07,73288.37,0.0,0.47049,0.00017,30.04304]
[1779966012533,31.07,73288.37,0.0,0.47048,0.00017,30.04303]
[1779966013644,31.07,73278.88,0.0,0.46888,0.00017,30.0299]
[1779966014454,31.07,73278.88,0.0,0.46888,0.00017,30.0299]
[1779966014499,31.07,73278.88,0.0,0.46887,0.00017,30.02989]
[1779966016652,31.07,73271.86,0.0,0.46768,0.00017,30.01986]
[1779966021657,31.06,73275.52,0.0,0.46829,0.00017,30.02506]
[1779966026658,31.06,73275.58,0.0,0.4683,0.00017,30.0251]
[1779966027663,31.06,73265.75,0.0,0.46663,0.00017,30.01079]
[1779966031613,31.06,73269.59,0.0,0.46727,0.00017,30.01641]
[1779966031689,31.06,73271.09,0.0,0.46753,0.00017,30.0159]
[1779966035032,31.06,73271.56,0.0,0.4676,0.00017,30.01657]
[1779966035175,31.06,73271.56,0.0,0.4676,0.00017,30.01657]
[1779966040222,31.05,73275.88,0.0,0.46833,0.00017,30.02273]
[1779966040575,31.05,73275.88,0.0,0.46833,0.00017,30.02273]
[1779966040676,31.05,73281.38,0.0,0.46926,0.00017,30.03049]
[1779966045661,31.04,73281.89,0.0,0.46934,0.00017,30.03117]
[1779966045681,31.04,73281.88,0.0,0.46934,0.00017,30.03115]
[1779966049685,31.04,73271.64,0.0,0.4676,0.00017,30.01657]
[1779966054690,31.04,73264.23,0.0,0.46635,0.00017,30.00569]
[1779966054842,31.04,73264.23,0.0,0.46635,0.00017,30.00569]
[1779966054879,31.04,73264.23,0.0,0.46635,0.00017,30.00569]
[1779966060695,31.05,73266.58,0.0,0.46675,0.00017,30.00919]
[1779966065700,31.05,73270.23,0.0,0.46737,0.00017,30.01457]
[1779966070705,31.05,73271.21,0.0,0.46754,0.00017,30.01602]
[1779966073104,31.05,73274.59,0.0,0.46811,0.00017,30.02088]
[1779966073708,31.05,73275.05,0.0,0.46819,0.00017,30.02153]
[1779966073785,31.05,73275.05,0.0,0.46819,0.00017,30.02153]
[1779966073806,31.05,73275.05,0.0,0.46819,0.00017,30.02153]
[1779966074709,31.05,73274.8,0.0,0.46814,0.00017,30.02117]
[1779966080288,31.04,73278.36,0.0,0.46874,0.00017,30.02618]
[1779966085494,31.04,73277.71,0.0,0.46862,0.00017,30.02521]
[1779966085593,31.03,73277.71,0.0,0.46862,0.00017,30.0252]
[1779966087722,31.03,73287.42,0.0,0.47026,0.00017,30.0387]
[1779966089819,31.03,73287.13,0.0,0.47021,0.00017,30.03828]
[1779966090725,31.03,73286.61,0.0,0.47012,0.00017,30.03757]
[1779966095730,31.03,73290.88,0.0,0.47084,0.00017,30.04064]
[1779966096389,31.03,73290.88,0.0,0.47084,0.00017,30.04064]
[1779966096405,31.03,73290.88,0.0,0.47084,0.00017,30.04064]
[1779966101736,31.03,73295.76,0.0,0.47167,0.00017,30.04717]
[1779966106605,31.03,73296.71,0.0,0.47183,0.00017,30.04844]
[1779966106720,31.03,73296.71,0.0,0.47183,0.00017,30.04844]
[1779966107245,31.03,73296.71,0.0,0.47183,0.00017,30.04844]
[1779966107288,31.03,73296.71,0.0,0.47183,0.00017,30.04844]
[1779966111746,31.03,73304.37,0.0,0.47314,0.00017,30.05837]
[1779966116751,31.03,73304.58,0.0,0.47317,0.00017,30.05864]
[1779966121756,31.03,73305.2,0.0,0.47328,0.00017,30.05943]
[1779966126761,31.03,73304.93,0.0,0.47323,0.00017,30.05908]
[1779966131764,31.03,73305.84,0.0,0.47339,0.00017,30.06024]
[1779966136771,31.03,73307.52,0.0,0.47367,0.00017,30.06236]
[1779966141776,31.03,73306.72,0.0,0.47354,0.00017,30.06136]
[1779966145780,31.03,73296.02,0.0,0.47172,0.00017,30.04755]
[1779966150785,31.03,73297.28,0.0,0.47194,0.00017,30.04922]
[1779966155790,31.04,73299.3,0.0,0.47228,0.00017,30.04915]
[1779966159794,31.04,73308.95,0.0,0.47392,0.00017,30.06147]
[1779966164799,31.04,73312.46,0.0,0.47451,0.00017,30.06582]
[1779966167064,31.04,73312.5,0.0,0.47452,0.00017,30.06587]
[1779966167696,31.04,73312.5,0.0,0.47452,0.00017,30.06587]
[1779966167747,31.04,73312.5,0.0,0.47452,0.00017,30.06587]
[1779966167804,31.04,73312.64,0.0,0.47454,0.00017,30.06604]
[1779966167847,31.04,73312.64,0.0,0.47454,0.00017,30.06604]
[1779966167987,31.04,73312.64,0.0,0.47454,0.00017,30.06604]
[1779966168117,31.04,73312.64,0.0,0.47454,0.00017,30.06604]
[1779966168214,31.04,73312.64,0.0,0.47454,0.00017,30.06604]
[1779966168289,31.04,73312.64,0.0,0.47454,0.00017,30.06604]
[1779966168316,31.04,73312.64,0.0,0.47454,0.00017,30.06604]
[1779966168412,31.04,73312.64,0.0,0.47454,0.00017,30.06604]
[1779966168547,31.04,73312.64,0.0,0.47454,0.00017,30.06604]
[1779966168616,31.04,73312.64,0.0,0.47454,0.00017,30.06604]
[1779966168703,31.04,73312.64,0.0,0.47454,0.00017,30.06604]
[1779966170553,31.03,73312.64,0.0,0.47454,0.00017,30.06603]
[1779966170718,31.03,73312.64,0.0,0.47454,0.00017,30.06604]
[1779966171809,31.03,73331.03,0.0,0.47767,0.00017,30.08772]
[1779966177039,31.04,73327.99,0.0,0.47715,0.00017,30.08426]
[1779966180819,31.04,73340.62,0.0,0.4793,0.00017,30.09831]
[1779966186825,31.03,73349.66,0.0,0.48083,0.00017,30.1078]
[1779966188540,31.03,73350.03,0.0,0.48089,0.00017,30.10817]
[1779966188683,31.03,73350.03,0.0,0.48089,0.00017,30.10817]
[1779966188784,31.03,73350.03,0.0,0.48089,0.00017,30.10817]
[1779966190830,31.03,73334.08,0.0,0.47818,0.00017,30.09111]
[1779966191831,31.03,73326.96,0.0,0.47697,0.00017,30.08305]
[1779966192900,31.03,73325.11,0.0,0.47665,0.00017,30.08091]
[1779966193833,31.03,73325.6,0.0,0.47674,0.00017,30.08148]
[1779966199766,31.03,73326.22,0.0,0.47684,0.00017,30.0822]
[1779966205846,31.03,73322.97,0.0,0.47629,0.00017,30.07841]
[1779966211852,31.03,73324.24,0.0,0.4765,0.00017,30.07719]
[1779966215414,31.03,73324.49,0.0,0.47655,0.00017,30.07748]
[1779966215472,31.03,73324.49,0.0,0.47655,0.00017,30.07748]
[1779966220861,31.03,73328.01,0.0,0.47714,0.00017,30.08155]
[1779966225680,31.03,73325.78,0.0,0.47677,0.00017,30.07899]
[1779966225708,31.03,73325.78,0.0,0.47677,0.00017,30.07899]
[1779966225770,31.03,73325.78,0.0,0.47677,0.00017,30.07899]
[1779966228636,31.03,73324.9,0.0,0.47662,0.00017,30.07796]
[1779966228869,31.03,73327.16,0.0,0.477,0.00017,30.08058]
[1779966232595,31.03,73326.12,0.0,0.47682,0.00017,30.07938]
[1779966232851,31.03,73326.12,0.0,0.47682,0.00017,30.07938]
[1779966234884,31.03,73309.72,0.0,0.47404,0.00017,30.05968]
[1779966235751,31.03,73309.72,0.0,0.47404,0.00017,30.05968]
[1779966235855,31.03,73309.72,0.0,0.47404,0.00017,30.05968]
[1779966236092,31.03,73309.72,0.0,0.47404,0.00017,30.05968]
[1779966236202,31.03,73309.72,0.0,0.47404,0.00017,30.05968]
[1779966236886,31.03,73298.27,0.0,0.47209,0.00017,30.04507]
[1779966237206,31.03,73298.27,0.0,0.47209,0.00017,30.04507]
[1779966237688,31.03,73298.27,0.0,0.47209,0.00017,30.04507]
[1779966237690,31.03,73298.27,0.0,0.47209,0.00017,30.04506]
[1779966238108,31.03,73298.27,0.0,0.47209,0.00017,30.04506]
[1779966238894,31.03,73342.92,0.0,0.47968,0.00017,30.09803]
[1779966240896,31.03,73335.06,0.0,0.47834,0.00017,30.08949]
[1779966241186,31.03,73335.06,0.0,0.47834,0.00017,30.08949]
[1779966243079,31.03,73334.33,0.0,0.47822,0.00017,30.08868]
[1779966243899,31.03,73333.8,0.0,0.47813,0.00017,30.08809]
[1779966248904,31.03,73334.87,0.0,0.47831,0.00017,30.08929]
[1779966253909,31.03,73333.75,0.0,0.47812,0.00017,30.08804]
[1779966258916,31.03,73334.9,0.0,0.47832,0.00017,30.08933]
[1779966259308,31.03,73334.9,0.0,0.47832,0.00017,30.08933]
[1779966259477,31.03,73334.9,0.0,0.47832,0.00017,30.08933]
[1779966259917,31.03,73334.95,0.0,0.47833,0.00017,30.08939]
[1779966261919,31.03,73324.12,0.0,0.47649,0.00017,30.07707]
[1779966262066,31.03,73324.12,0.0,0.47649,0.00017,30.07707]
[1779966262122,31.03,73324.12,0.0,0.47649,0.00017,30.07707]
[1779966262920,31.03,73321.52,0.0,0.47605,0.00017,30.07402]
[1779966263329,31.03,73321.52,0.0,0.47605,0.00017,30.07402]
[1779966266994,31.03,73316.37,0.0,0.47517,0.00017,30.06786]
[1779966268321,31.03,73310.22,0.0,0.47413,0.00017,30.06032]
[1779966268905,31.03,73310.22,0.0,0.47413,0.00017,30.06032]
[1779966270928,31.03,73316.94,0.0,0.47527,0.00017,30.06855]
[1779966273931,31.03,73323.69,0.0,0.47641,0.00017,30.07386]
[1779966278951,31.03,73327.74,0.0,0.4771,0.00017,30.07855]
[1779966279004,31.03,73327.74,0.0,0.4771,0.00017,30.07855]
[1779966279053,31.03,73327.74,0.0,0.4771,0.00017,30.07855]
[1779966284942,31.03,73325.74,0.0,0.47676,0.00017,30.07625]
[1779966287945,31.03,73316.99,0.0,0.47527,0.00017,30.0659]
[1779966291949,31.03,73310.52,0.0,0.47417,0.00017,30.05798]
[1779966293025,31.03,73310.52,0.0,0.47417,0.00017,30.05798]
[1779966293936,31.03,73310.52,0.0,0.47417,0.00017,30.05798]
[1779966294040,31.03,73310.52,0.0,0.47417,0.00017,30.05798]
[1779966294905,31.03,73310.52,0.0,0.47417,0.00017,30.05798]
[1779966295953,31.03,73302.23,0.0,0.47277,0.00017,30.04751]
[1779966298939,31.03,73296.22,0.0,0.47174,0.00017,30.03968]
[1779966299945,31.03,73289.33,0.0,0.47057,0.00017,30.03044]
[1779966302761,31.03,73286.53,0.0,0.47009,0.00017,30.02662]
[1779966302852,31.03,73286.53,0.0,0.47009,0.00017,30.02662]
[1779966303327,31.03,73286.53,0.0,0.47009,0.00017,30.02661]
[1779966303964,31.03,73278.97,0.0,0.46881,0.00017,30.01608]
[1779966304747,31.03,73278.97,0.0,0.46881,0.00017,30.01608]
[1779966304965,31.03,73280.89,0.0,0.46913,0.00017,30.01877]
[1779966309970,31.02,73277.86,0.0,0.46861,0.00017,30.01446]
[1779966315054,31.02,73277.09,0.0,0.46847,0.00017,30.01331]
[1779966315713,31.02,73277.09,0.0,0.46847,0.00017,30.01331]
[1779966315756,31.02,73277.09,0.0,0.46847,0.00017,30.01331]
[1779966315858,31.02,73277.09,0.0,0.46847,0.00017,30.0133]
[1779966318980,31.01,73283.8,0.0,0.4696,0.00017,30.02271]
[1779966323985,31.01,73286.25,0.0,0.47001,0.00017,30.02605]
[1779966329795,31.0,73286.08,0.0,0.46998,0.00017,30.02576]
[1779966334996,31.0,73291.56,0.0,0.47091,0.00017,30.03053]
[1779966340001,31.0,73283.49,0.0,0.46954,0.00017,30.01949]
[1779966345008,31.0,73293.97,0.0,0.47131,0.00017,30.03374]
[1779966347051,31.0,73296.4,0.0,0.47173,0.00017,30.03696]
[1779966348012,31.0,73299.08,0.0,0.47218,0.00017,30.0405]
[1779966353042,31.0,73305.37,0.0,0.47325,0.00017,30.0486]
[1779966358072,31.0,73307.46,0.0,0.47361,0.00017,30.05125]
[1779966363104,31.0,73310.63,0.0,0.47415,0.00017,30.05521]
[1779966368117,31.0,73311.28,0.0,0.47426,0.00017,30.05602]
[1779966373158,31.0,73312.31,0.0,0.47444,0.00017,30.05729]
[1779966378195,31.0,73312.89,0.0,0.47453,0.00017,30.058]
[1779966383207,31.0,73313.94,0.0,0.47471,0.00017,30.05929]
[1779966388229,31.0,73313.88,0.0,0.4747,0.00017,30.05921]
[1779966392066,31.0,73320.49,0.0,0.47582,0.00017,30.06447]
[1779966397071,31.0,73321.44,0.0,0.47598,0.00017,30.0656]
[1779966402071,31.0,73322.33,0.0,0.47613,0.00017,30.06665]
[1779966406087,31.0,73315.28,0.0,0.47493,0.00017,30.0582]
[1779966409090,31.0,73308.07,0.0,0.47371,0.00017,30.04929]
[1779966414095,31.0,73308.66,0.0,0.47381,0.00017,30.05003]
[1779966419098,31.0,73306.93,0.0,0.47351,0.00017,30.04786]
[1779966424105,31.0,73303.39,0.0,0.47291,0.00017,30.04335]
[1779966429110,31.0,73303.16,0.0,0.47288,0.00017,30.04306]
[1779966434116,31.0,73302.53,0.0,0.47277,0.00017,30.04226]
[1779966439140,31.0,73301.41,0.0,0.47258,0.00017,30.04082]
[1779966444153,31.01,73301.07,0.0,0.47253,0.00017,30.0404]
[1779966449212,31.01,73299.95,0.0,0.47234,0.00017,30.03896]
[1779966454252,31.01,73300.36,0.0,0.47241,0.00017,30.03679]
[1779966457563,31.01,73300.37,0.0,0.47241,0.00017,30.0368]
[1779966458059,31.01,73300.37,0.0,0.47241,0.00017,30.0368]
[1779966460141,31.01,73290.34,0.0,0.4707,0.00017,30.0235]
[1779966462773,31.01,73287.01,0.0,0.47013,0.00017,30.01895]
[1779966462830,31.01,73287.01,0.0,0.47013,0.00017,30.01895]
[1779966468128,31.0,73279.59,0.0,0.46886,0.00017,30.00856]
[1779966470220,31.0,73278.05,0.0,0.46859,0.00017,30.00636]
[1779966471150,30.99,73278.05,0.0,0.46859,0.00017,30.00635]
[1779966476174,30.99,73277.1,0.0,0.46842,0.00017,30.00495]
[1779966481223,30.99,73276.27,0.0,0.46828,0.00017,30.00376]
[1779966481502,30.99,73276.27,0.0,0.46828,0.00017,30.00376]
[1779966482163,30.99,73276.07,0.0,0.46825,0.00017,30.00347]
[1779966482973,30.99,73276.07,0.0,0.46825,0.00017,30.00347]
[1779966483049,30.99,73276.07,0.0,0.46825,0.00017,30.00347]
[1779966483094,30.99,73276.07,0.0,0.46825,0.00017,30.00347]
[1779966484165,30.99,73260.75,0.0,0.46564,0.00017,29.98089]
[1779966489208,30.99,73257.91,0.0,0.46516,0.00017,29.97656]
[1779966489265,30.99,73257.91,0.0,0.46516,0.00017,29.97656]
[1779966495024,30.99,73260.79,0.0,0.46565,0.00017,29.98097]
[1779966501182,30.99,73263.52,0.0,0.46612,0.00017,29.9851]
[1779966507976,30.99,73263.86,0.0,0.46618,0.00017,29.98563]
[1779966513194,31.0,73265.43,0.0,0.46644,0.00017,29.98527]
[1779966519200,31.0,73267.73,0.0,0.46684,0.00017,29.98872]
[1779966524205,31.0,73270.03,0.0,0.46723,0.00017,29.99212]
[1779966525450,31.0,73270.2,0.0,0.46726,0.00017,29.99237]
[1779966525548,31.0,73270.2,0.0,0.46726,0.00017,29.99237]
[1779966528315,31.0,73270.41,0.0,0.4673,0.00017,29.99269]
[1779966528395,31.0,73270.41,0.0,0.4673,0.00017,29.99269]
[1779966532597,31.0,73267.1,0.0,0.46674,0.00017,29.98783]
[1779966533214,31.0,73268.13,0.0,0.46692,0.00017,29.98936]
[1779966538240,31.01,73267.67,0.0,0.46684,0.00017,29.98871]
[1779966544144,31.01,73267.95,0.0,0.46689,0.00017,29.98914]
[1779966549163,31.01,73267.48,0.0,0.46682,0.00017,29.98847]
[1779966552865,31.01,73261.41,0.0,0.46579,0.00017,29.97941]
[1779966555183,31.01,73258.75,0.0,0.46533,0.00017,29.97538]
[1779966556236,31.01,73247.83,0.0,0.46348,0.00017,29.95841]
[1779966560188,31.01,73246.7,0.0,0.46329,0.00017,29.95661]
[1779966560227,31.01,73246.7,0.0,0.46329,0.00017,29.95661]
[1779966561272,31.01,73244.23,0.0,0.46286,0.00017,29.95266]
[1779966561312,31.01,73244.23,0.0,0.46286,0.00017,29.95266]
[1779966566505,31.01,73247.45,0.0,0.46341,0.00017,29.95777]
[1779966570391,31.01,73246.94,0.0,0.46332,0.00017,29.95696]
[1779966570438,31.01,73246.94,0.0,0.46332,0.00017,29.95696]
[1779966570941,31.01,73246.94,0.0,0.46332,0.00017,29.95696]
[1779966571075,31.01,73246.94,0.0,0.46332,0.00017,29.95696]
[1779966574254,31.01,73256.46,0.0,0.46493,0.00017,29.9691]
[1779966579259,31.01,73260.79,0.0,0.46567,0.00017,29.97573]
[1779966584264,31.01,73268.07,0.0,0.46691,0.00017,29.98662]
[1779966585248,31.01,73268.07,0.0,0.46691,0.00017,29.98662]
[1779966585265,31.01,73268.41,0.0,0.46697,0.00017,29.98711]
[1779966587267,31.01,73277.24,0.0,0.46846,0.00017,29.99987]
[1779966592272,31.0,73276.54,0.0,0.46833,0.00017,29.9988]
[1779966597277,30.99,73277.01,0.0,0.4684,0.00017,29.99942]
[1779966602282,30.99,73276.06,0.0,0.46823,0.00017,29.99801]
[1779966607286,30.98,73275.03,0.0,0.46805,0.00017,29.99648]
[1779966612291,30.98,73274.2,0.0,0.4679,0.00017,29.99524]
[1779966617298,30.97,73270.4,0.0,0.46725,0.00017,29.98966]
[1779966622339,30.97,73271.26,0.0,0.46739,0.00017,29.99088]
[1779966627379,30.96,73270.94,0.0,0.46732,0.00017,29.99037]
[1779966632449,30.96,73268.82,0.0,0.46696,0.00017,29.98451]
[1779966635743,30.96,73268.16,0.0,0.46685,0.00017,29.98356]
[1779966635760,30.96,73268.16,0.0,0.46685,0.00017,29.98356]
[1779966635845,30.96,73268.16,0.0,0.46685,0.00017,29.98356]
[1779966635947,30.96,73268.16,0.0,0.46685,0.00017,29.98357]
[1779966641321,30.96,73268.36,0.0,0.46689,0.00017,29.98388]
[1779966646334,30.97,73268.77,0.0,0.46696,0.00017,29.98452]
[1779966651339,30.97,73268.52,0.0,0.46692,0.00017,29.98416]
[1779966656344,30.97,73269.25,0.0,0.46705,0.00017,29.98526]
[1779966661349,30.97,73269.36,0.0,0.46707,0.00017,29.98546]
[1779966666354,30.98,73270.45,0.0,0.46726,0.00017,29.98709]
[1779966671359,30.98,73270.89,0.0,0.46734,0.00017,29.98775]
[1779966676364,30.98,73271.95,0.0,0.46753,0.00017,29.98933]
[1779966681368,30.99,73270.92,0.0,0.46735,0.00017,29.98784]
[1779966686373,30.99,73271.63,0.0,0.46748,0.00017,29.98891]
[1779966691378,30.99,73272.64,0.0,0.46765,0.00017,29.98769]
[1779966696383,31.0,73274.39,0.0,0.46795,0.00017,29.99025]
[1779966701388,31.0,73276.17,0.0,0.46826,0.00017,29.99283]
[1779966707394,31.0,73271.64,0.0,0.4675,0.00017,29.98633]
[1779966712399,31.01,73274.34,0.0,0.46796,0.00017,29.99027]
[1779966717404,31.01,73274.45,0.0,0.46798,0.00017,29.99045]
[1779966722409,31.01,73275.11,0.0,0.4681,0.00017,29.99144]
[1779966727414,31.01,73280.19,0.0,0.46896,0.00017,29.99862]
[1779966732418,31.01,73279.99,0.0,0.46892,0.00017,29.99832]
[1779966737423,31.0,73279.91,0.0,0.46891,0.00017,29.9982]
[1779966742428,31.0,73279.02,0.0,0.46875,0.00017,29.99688]
[1779966746511,30.99,73278.58,0.0,0.46866,0.00017,29.99623]
[1779966747392,30.99,73278.58,0.0,0.46866,0.00017,29.99623]
[1779966747435,30.99,73278.58,0.0,0.46866,0.00017,29.99623]
[1779966747435,30.99,73284.81,0.0,0.46972,0.00017,30.00495]
[1779966747570,30.99,73284.81,0.0,0.46972,0.00017,30.00495]
[1779966748183,30.99,73284.81,0.0,0.46972,0.00017,30.00495]
[1779966748207,30.99,73284.81,0.0,0.46972,0.00017,30.00495]
[1779966749190,30.99,73284.81,0.0,0.46972,0.00017,30.00495]
[1779966749213,30.99,73284.81,0.0,0.46972,0.00017,30.00495]
[1779966750438,30.99,73314.46,0.0,0.47477,0.00017,30.04359]
[1779966755443,30.99,73317.14,0.0,0.47522,0.00017,30.04414]
[1779966760448,30.99,73317.13,0.0,0.47522,0.00017,30.04411]
[1779966765453,30.99,73311.67,0.0,0.47429,0.00017,30.03744]
[1779966770458,30.99,73309.17,0.0,0.47386,0.00017,30.03433]
[1779966775465,30.99,73309.17,0.0,0.47386,0.00017,30.03433]
[1779966777467,30.99,73315.89,0.0,0.47501,0.00017,30.04262]
[1779966781471,30.99,73323.16,0.0,0.47625,0.00017,30.05131]
[1779966786476,30.99,73321.58,0.0,0.47598,0.00017,30.04945]
[1779966791481,30.99,73316.99,0.0,0.47519,0.00017,30.04395]
[1779966797451,30.99,73314.91,0.0,0.47484,0.00017,30.04142]
[1779966802487,30.99,73316.16,0.0,0.47505,0.00017,30.04294]
[1779966807500,30.99,73316.27,0.0,0.47507,0.00017,30.04306]
[1779966812505,30.99,73318.97,0.0,0.47553,0.00017,30.04361]
[1779966816509,30.99,73328.19,0.0,0.4771,0.00017,30.05443]
[1779966821514,30.99,73326.24,0.0,0.47677,0.00017,30.05219]
[1779966826519,30.99,73326.01,0.0,0.47673,0.00017,30.05192]
[1779966831524,30.99,73327.22,0.0,0.47693,0.00017,30.05332]
[1779966836529,30.99,73326.16,0.0,0.47676,0.00017,30.05211]
[1779966841534,30.99,73327.17,0.0,0.47693,0.00017,30.05328]
[1779966846539,31.0,73325.57,0.0,0.47666,0.00017,30.05143]
[1779966850706,31.0,73326.39,0.0,0.4768,0.00017,30.05239]
[1779966850827,31.0,73326.39,0.0,0.4768,0.00017,30.05239]
[1779966851554,31.0,73319.16,0.0,0.47557,0.00017,30.04388]
[1779966857491,31.0,73320.64,0.0,0.47582,0.00017,30.04563]
[1779966857528,31.0,73320.64,0.0,0.47582,0.00017,30.04563]
[1779966857560,31.0,73321.57,0.0,0.47598,0.00017,30.04675]
[1779966859519,31.0,73322.05,0.0,0.47606,0.00017,30.0473]
[1779966859548,31.0,73322.05,0.0,0.47606,0.00017,30.0473]
[1779966859562,31.0,73326.88,0.0,0.47688,0.00017,30.05295]
[1779966859836,31.0,73326.88,0.0,0.47688,0.00017,30.05295]
[1779966859920,31.0,73326.88,0.0,0.47688,0.00017,30.05295]
[1779966863130,31.0,73329.88,0.0,0.47739,0.00017,30.0564]
[1779966863181,31.0,73329.88,0.0,0.47739,0.00017,30.0564]
[1779966868571,31.0,73329.62,0.0,0.47735,0.00017,30.05611]
[1779966874577,31.0,73326.19,0.0,0.47677,0.00017,30.04946]
[1779966879582,31.0,73326.47,0.0,0.47681,0.00017,30.04979]
[1779966884587,31.0,73326.39,0.0,0.4768,0.00017,30.0497]
[1779966886511,31.0,73326.63,0.0,0.47684,0.00017,30.04998]
[1779966886589,31.0,73326.74,0.0,0.47686,0.00017,30.05011]
[1779966886658,31.0,73326.74,0.0,0.47686,0.00017,30.05011]
[1779966887590,31.0,73326.56,0.0,0.47683,0.00017,30.04991]
[1779966889465,31.0,73326.56,0.0,0.47683,0.00017,30.04991]
[1779966889542,31.0,73326.56,0.0,0.47683,0.00017,30.04991]
[1779966889546,31.0,73326.56,0.0,0.47683,0.00017,30.04991]
[1779966889804,31.0,73326.56,0.0,0.47683,0.00017,30.04991]
[1779966892897,31.0,73327.43,0.0,0.47698,0.00017,30.05091]
[1779966893594,31.0,73327.43,0.0,0.47698,0.00017,30.05091]
[1779966894597,31.0,73333.95,0.0,0.47809,0.00017,30.05831]
[1779966899602,31.01,73333.65,0.0,0.47804,0.00017,30.05799]
[1779966904607,31.01,73338.38,0.0,0.47885,0.00017,30.06322]
[1779966908197,31.01,73338.01,0.0,0.47879,0.00017,30.06282]
[1779966908218,31.01,73338.01,0.0,0.47879,0.00017,30.06282]
[1779966910613,31.01,73344.55,0.0,0.47991,0.00017,30.06987]
[1779966915619,31.02,73344.58,0.0,0.47992,0.00017,30.06991]
[1779966920624,31.02,73345.2,0.0,0.48002,0.00017,30.07056]
[1779966925629,31.01,73345.08,0.0,0.48,0.00017,30.07042]
[1779966930634,31.01,73344.83,0.0,0.47995,0.00017,30.07016]
[1779966935639,31.01,73350.2,0.0,0.48086,0.00017,30.07302]
[1779966940568,31.0,73349.05,0.0,0.48066,0.00017,30.07181]
[1779966940750,31.0,73349.05,0.0,0.48066,0.00017,30.07181]
[1779966940813,31.0,73349.05,0.0,0.48066,0.00017,30.07181]
[1779966941646,31.0,73347.23,0.0,0.48035,0.00017,30.06991]
[1779966943648,31.0,73331.04,0.0,0.47759,0.00017,30.05231]
[1779966946645,31.0,73325.87,0.0,0.47671,0.00017,30.04639]
[1779966946684,31.0,73325.05,0.0,0.47657,0.00017,30.04544]
[1779966952657,31.0,73322.78,0.0,0.47619,0.00017,30.04278]
[1779966953600,31.0,73322.78,0.0,0.47619,0.00017,30.04278]
[1779966953620,31.0,73322.78,0.0,0.47619,0.00017,30.04278]
[1779966958663,31.0,73316.61,0.0,0.47514,0.00017,30.03542]
[1779966961506,31.0,73312.69,0.0,0.47447,0.00017,30.03063]
[1779966961666,31.0,73312.22,0.0,0.47439,0.00017,30.03006]
[1779966966671,31.0,73306.25,0.0,0.47337,0.00017,30.02259]
[1779966971678,31.01,73302.11,0.0,0.47267,0.00017,30.0173]
[1779966972234,31.01,73302.11,0.0,0.47267,0.00017,30.0173]
[1779966973945,31.01,73298.22,0.0,0.47201,0.00017,30.01225]
[1779966973977,31.01,73298.22,0.0,0.47201,0.00017,30.01225]
[1779966979725,31.01,73291.15,0.0,0.47081,0.00017,30.00288]
[1779966984730,31.01,73290.46,0.0,0.4707,0.00017,30.00196]
[1779966985330,31.01,73290.46,0.0,0.4707,0.00017,30.00196]
[1779966985375,31.01,73290.46,0.0,0.4707,0.00017,30.00197]
[1779966989480,31.01,73289.81,0.0,0.47059,0.00017,30.00109]
[1779966989550,31.01,73289.81,0.0,0.47059,0.00017,30.00109]
[1779966994740,31.01,73286.65,0.0,0.47004,0.00017,29.99402]
[1779966999745,31.0,73284.44,0.0,0.46966,0.00017,29.99094]
[1779967004750,31.0,73285.46,0.0,0.46982,0.00017,29.99231]
[1779967009755,30.99,73286.53,0.0,0.47,0.00017,29.99374]
[1779967015761,30.99,73287.73,0.0,0.47019,0.00017,29.99534]
[1779967021645,30.98,73287.92,0.0,0.47022,0.00017,29.99556]
[1779967026772,30.98,73290.18,0.0,0.4706,0.00017,29.99861]
[1779967032778,30.97,73288.39,0.0,0.47028,0.00017,29.99612]
[1779967037783,30.97,73288.26,0.0,0.47026,0.00017,29.99591]
[1779967042788,30.96,73288.49,0.0,0.47029,0.00017,29.99619]
[1779967047793,30.96,73293.47,0.0,0.47113,0.00017,30.0029]
[1779967052800,30.96,73299.66,0.0,0.47219,0.00017,30.00838]
[1779967052798,30.96,73306.22,0.0,0.4733,0.00017,30.01683]
[1779967057803,30.96,73309.58,0.0,0.47388,0.00017,30.02108]
[1779967062808,30.96,73311.19,0.0,0.47415,0.00017,30.02309]
[1779967067842,30.96,73311.61,0.0,0.47423,0.00017,30.02362]
[1779967072854,30.96,73312.35,0.0,0.47435,0.00017,30.02453]
[1779967077878,30.96,73310.49,0.0,0.47404,0.00017,30.02223]
[1779967082899,30.96,73309.62,0.0,0.47389,0.00017,30.02114]
[1779967087925,30.96,73309.24,0.0,0.47382,0.00017,30.02067]
[1779967092944,30.97,73305.87,0.0,0.47325,0.00017,30.01642]
[1779967097843,30.97,73299.02,0.0,0.47209,0.00017,30.00759]
[1779967102848,30.97,73301.86,0.0,0.47257,0.00017,30.01131]
[1779967107853,30.97,73300.9,0.0,0.47241,0.00017,30.01007]
[1779967112861,30.97,73299.94,0.0,0.47225,0.00017,30.00613]
[1779967117887,30.98,73301.05,0.0,0.47244,0.00017,30.00758]
[1779967122912,30.98,73298.56,0.0,0.47202,0.00017,30.00435]
[1779967127915,30.98,73297.88,0.0,0.47191,0.00017,30.00348]
[1779967132940,30.98,73298.52,0.0,0.47202,0.00017,30.00433]
[1779967137950,30.98,73298.11,0.0,0.47195,0.00017,30.0038]
[1779967142955,30.99,73298.3,0.0,0.47199,0.00017,30.00408]
[1779967147965,30.99,73298.76,0.0,0.47207,0.00017,30.00469]
[1779967152983,30.99,73300.26,0.0,0.47233,0.00017,30.00667]
[1779967157996,30.99,73300.22,0.0,0.47232,0.00017,30.00663]
[1779967163009,31.0,73300.19,0.0,0.47232,0.00017,30.00661]
[1779967168023,31.0,73296.47,0.0,0.47169,0.00017,30.00174]
[1779967173042,31.0,73295.37,0.0,0.4715,0.00017,29.99759]
[1779967178063,31.0,73296.43,0.0,0.47169,0.00017,29.99901]
[1779967181930,31.0,73312.17,0.0,0.47437,0.00017,30.01913]
[1779967186999,31.0,73317.26,0.0,0.47523,0.00017,30.02535]
[1779967192007,31.0,73319.87,0.0,0.47568,0.00017,30.02847]
[1779967195186,31.0,73319.77,0.0,0.47566,0.00017,30.02836]
[1779967195204,31.0,73319.77,0.0,0.47566,0.00017,30.02836]
[1779967195397,31.0,73319.77,0.0,0.47566,0.00017,30.02836]
[1779967195498,31.0,73319.77,0.0,0.47566,0.00017,30.02836]
[1779967196231,31.0,73319.77,0.0,0.47566,0.00017,30.02836]
[1779967196411,31.0,73319.77,0.0,0.47566,0.00017,30.02836]
[1779967196945,31.0,73322.13,0.0,0.47606,0.00017,30.03116]
[1779967197006,31.0,73322.13,0.0,0.47606,0.00017,30.03116]
[1779967197019,31.0,73322.13,0.0,0.47606,0.00017,30.03116]
[1779967197595,31.0,73322.13,0.0,0.47606,0.00017,30.03116]
[1779967199822,31.0,73322.13,0.0,0.47606,0.00017,30.03116]
[1779967199845,31.0,73322.13,0.0,0.47606,0.00017,30.03116]
[1779967200775,31.0,73322.13,0.0,0.47606,0.00017,30.03116]
[1779967200799,31.0,73322.13,0.0,0.47606,0.00017,30.03116]
[1779967200806,31.0,73322.13,0.0,0.47606,0.00017,30.03116]
[1779967200949,31.01,73336.28,0.0,0.47847,0.00017,30.04732]
[1779967205062,31.01,73334.34,0.0,0.47814,0.00017,30.04518]
[1779967205071,31.01,73334.34,0.0,0.47814,0.00017,30.04518]
[1779967205954,31.01,73333.47,0.0,0.478,0.00017,30.04421]
[1779967207240,31.01,73333.47,0.0,0.478,0.00017,30.04421]
[1779967207956,31.01,73329.01,0.0,0.47724,0.00017,30.03917]
[1779967209128,31.01,73323.18,0.0,0.47625,0.00017,30.03242]
[1779967209141,31.01,73323.18,0.0,0.47625,0.00017,30.03242]
[1779967209922,31.01,73323.18,0.0,0.47625,0.00017,30.03242]
[1779967210959,31.01,73312.25,0.0,0.47438,0.00017,30.01925]
[1779967215967,31.01,73312.12,0.0,0.47436,0.00017,30.01909]
[1779967220980,31.01,73306.07,0.0,0.47333,0.00017,30.01152]
[1779967226003,31.01,73304.03,0.0,0.47299,0.00017,30.00893]
[1779967231034,31.01,73299.69,0.0,0.47225,0.00017,30.00335]
[1779967236061,31.01,73298.49,0.0,0.47205,0.00017,29.99907]
[1779967241088,31.02,73299.58,0.0,0.47223,0.00017,30.00051]
[1779967246099,31.02,73298.89,0.0,0.47212,0.00017,29.99962]
[1779967251126,31.02,73298.73,0.0,0.47209,0.00017,29.99943]
[1779967256139,31.02,73299.29,0.0,0.47219,0.00017,30.00017]
[1779967261180,31.02,73299.43,0.0,0.47222,0.00017,30.00037]
[1779967266229,31.02,73300.12,0.0,0.47234,0.00017,30.00127]
[1779967271313,31.03,73299.72,0.0,0.47227,0.00017,30.00077]
[1779967276299,31.03,73300.49,0.0,0.47241,0.00017,30.00178]
[1779967277048,31.03,73300.39,0.0,0.47239,0.00017,30.00165]
[1779967277854,31.03,73300.39,0.0,0.47239,0.00017,30.00165]
[1779967277949,31.03,73300.39,0.0,0.47239,0.00017,30.00166]
[1779967278454,31.03,73300.39,0.0,0.47239,0.00017,30.00166]
[1779967278480,31.03,73300.39,0.0,0.47239,0.00017,30.00166]
[1779967279053,31.03,73290.98,0.0,0.47079,0.00017,29.98919]
[1779967279717,31.03,73290.98,0.0,0.47079,0.00017,29.98919]
[1779967281044,31.03,73289.87,0.0,0.4706,0.00017,29.9877]
[1779967281055,31.03,73289.37,0.0,0.47051,0.00017,29.98703]
[1779967281064,31.03,73289.37,0.0,0.47051,0.00017,29.98703]
[1779967282056,31.03,73292.91,0.0,0.47112,0.00017,29.9918]
[1779967282254,31.03,73292.91,0.0,0.47112,0.00017,29.9918]
[1779967283057,31.03,73294.84,0.0,0.47145,0.00017,29.99438]
[1779967286060,31.03,73302.55,0.0,0.47276,0.00017,30.00446]
[1779967289761,31.03,73304.59,0.0,0.47311,0.00017,30.00708]
[1779967289768,31.03,73304.59,0.0,0.47311,0.00017,30.00708]
[1779967290064,31.03,73305.8,0.0,0.47331,0.00017,30.00862]
[1779967295069,31.03,73305.04,0.0,0.47318,0.00017,30.00494]
[1779967297997,31.03,73305.26,0.0,0.47322,0.00017,30.00523]
[1779967298072,31.03,73305.9,0.0,0.47333,0.00017,30.00604]
[1779967298955,31.03,73305.9,0.0,0.47333,0.00017,30.00604]
[1779967298967,31.03,73305.9,0.0,0.47333,0.00017,30.00604]
[1779967299021,31.03,73305.9,0.0,0.47333,0.00017,30.00603]
[1779967300074,31.03,73297.32,0.0,0.47187,0.00017,29.99496]
[1779967305079,31.03,73295.91,0.0,0.47162,0.00017,29.99307]
[1779967310101,31.03,73296.56,0.0,0.47173,0.00017,29.9939]
[1779967315124,31.02,73295.06,0.0,0.47147,0.00017,29.99188]
[1779967320164,31.02,73292.6,0.0,0.47104,0.00017,29.98858]
[1779967325194,31.01,73288.86,0.0,0.4704,0.00017,29.98349]
[1779967330252,31.01,73287.69,0.0,0.4702,0.00017,29.98185]
[1779967335272,31.0,73289.14,0.0,0.47044,0.00017,29.9838]
[1779967340346,31.0,73292.2,0.0,0.47095,0.00017,29.98791]
[1779967344606,31.0,73293.81,0.0,0.47122,0.00017,29.99004]
[1779967344618,31.0,73293.81,0.0,0.47122,0.00017,29.99004]
[1779967345119,31.0,73296.69,0.0,0.47171,0.00017,29.99386]
[1779967350124,31.0,73302.49,0.0,0.4727,0.00017,30.00145]
[1779967355129,31.0,73305.01,0.0,0.47313,0.00017,30.00196]
[1779967360135,31.0,73306.19,0.0,0.47333,0.00017,30.00348]
[1779967365144,31.0,73306.67,0.0,0.47342,0.00017,30.00409]
[1779967370155,31.0,73307.85,0.0,0.47362,0.00017,30.00558]
[1779967375184,31.0,73309.99,0.0,0.47398,0.00017,30.00827]
[1779967379403,31.0,73311.49,0.0,0.47424,0.00017,30.01013]
[1779967380160,31.0,73312.38,0.0,0.47439,0.00017,30.01123]
[1779967385165,31.0,73314.23,0.0,0.47471,0.00017,30.01351]
[1779967390198,31.0,73314.27,0.0,0.47471,0.00017,30.01356]
[1779967395210,31.0,73314.51,0.0,0.47475,0.00017,30.01385]
[1779967400237,31.0,73314.52,0.0,0.47475,0.00017,30.01386]
[1779967405280,31.0,73309.11,0.0,0.47383,0.00017,30.00716]
[1779967410323,31.0,73309.91,0.0,0.47397,0.00017,30.00817]
[1779967415339,31.0,73310.47,0.0,0.47406,0.00017,30.00615]
[1779967420359,31.0,73311.89,0.0,0.4743,0.00017,30.00791]
[1779967425369,31.0,73312.27,0.0,0.47437,0.00017,30.00839]
[1779967430390,31.0,73312.91,0.0,0.47448,0.00017,30.00917]
[1779967435418,31.0,73313.13,0.0,0.47452,0.00017,30.00945]
[1779967440203,31.0,73313.03,0.0,0.4745,0.00017,30.00932]
[1779967441222,31.0,73313.13,0.0,0.47452,0.00017,30.00944]
[1779967446398,31.0,73312.99,0.0,0.47449,0.00017,30.00928]
[1779967447228,31.0,73312.08,0.0,0.47434,0.00017,30.00816]
[1779967453234,31.0,73312.96,0.0,0.47449,0.00017,30.00924]
[1779967458239,31.0,73312.89,0.0,0.47447,0.00017,30.00915]
[1779967463244,31.0,73313.0,0.0,0.47449,0.00017,30.00928]
[1779967468249,31.0,73313.94,0.0,0.47465,0.00017,30.01044]
[1779967474218,31.0,73315.45,0.0,0.47491,0.00017,30.00956]
[1779967479253,31.0,73316.28,0.0,0.47505,0.00017,30.01058]
[1779967484266,31.0,73317.63,0.0,0.47528,0.00017,30.0122]
[1779967490272,31.0,73316.78,0.0,0.47513,0.00017,30.01117]
[1779967496278,31.0,73321.11,0.0,0.47587,0.00017,30.01636]
[1779967501283,31.0,73320.25,0.0,0.47572,0.00017,30.01534]
[1779967507289,31.0,73318.66,0.0,0.47545,0.00017,30.01343]
[1779967508882,31.0,73318.66,0.0,0.47545,0.00017,30.01343]
[1779967509280,31.0,73318.66,0.0,0.47545,0.00017,30.01343]
[1779967515150,31.0,73319.28,0.0,0.47556,0.00017,30.01417]
[1779967520302,31.0,73320.24,0.0,0.47572,0.00017,30.01532]
[1779967526312,31.0,73321.28,0.0,0.4759,0.00017,30.01656]
[1779967531317,31.0,73322.96,0.0,0.47618,0.00017,30.01583]
[1779967536322,31.0,73324.23,0.0,0.4764,0.00017,30.01733]
[1779967541327,31.0,73324.01,0.0,0.47636,0.00017,30.01707]
[1779967547333,31.0,73325.35,0.0,0.47659,0.00017,30.01864]
[1779967552338,31.01,73326.0,0.0,0.4767,0.00017,30.0194]
[1779967557343,31.01,73325.92,0.0,0.47669,0.00017,30.01932]
[1779967562885,31.01,73326.93,0.0,0.47687,0.00017,30.02049]
[1779967568081,31.01,73330.54,0.0,0.47748,0.00017,30.02463]
[1779967573962,31.01,73332.5,0.0,0.47782,0.00017,30.02686]
[1779967578443,31.01,73332.18,0.0,0.47777,0.00017,30.02651]
[1779967578920,31.01,73332.18,0.0,0.47777,0.00017,30.02651]
[1779967579271,31.01,73332.18,0.0,0.47777,0.00017,30.02651]
[1779967579365,31.02,73325.32,0.0,0.4766,0.00017,30.01866]
[1779967579445,31.02,73325.32,0.0,0.4766,0.00017,30.01866]
[1779967580284,31.02,73325.32,0.0,0.4766,0.00017,30.01866]
[1779967580337,31.01,73325.32,0.0,0.4766,0.00017,30.01865]
[1779967581367,31.01,73284.06,0.0,0.46957,0.00017,29.96601]
[1779967582289,31.01,73284.06,0.0,0.46957,0.00017,29.96601]
[1779967582320,31.01,73284.06,0.0,0.46957,0.00017,29.96601]
[1779967582342,31.01,73284.06,0.0,0.46957,0.00017,29.96601]
[1779967582368,31.01,73283.88,0.0,0.46954,0.00017,29.96576]
[1779967587436,31.01,73289.0,0.0,0.4704,0.00017,29.97276]
[1779967588843,31.01,73286.05,0.0,0.4699,0.00017,29.96871]
[1779967589375,31.0,73285.63,0.0,0.46982,0.00017,29.96812]
[1779967594380,31.0,73284.38,0.0,0.4696,0.00017,29.96363]
[1779967599389,31.0,73282.47,0.0,0.46927,0.00017,29.96094]
[1779967604401,30.99,73281.22,0.0,0.46905,0.00017,29.95912]
[1779967609427,30.98,73281.23,0.0,0.46904,0.00017,29.95909]
[1779967614451,30.98,73279.26,0.0,0.4687,0.00017,29.95626]
[1779967619459,30.97,73278.54,0.0,0.46857,0.00017,29.95519]
[1779967621393,30.97,73278.14,0.0,0.46849,0.00017,29.95459]
[1779967621587,30.97,73278.14,0.0,0.46849,0.00017,29.95459]
[1779967621596,30.97,73278.14,0.0,0.46849,0.00017,29.95459]
[1779967622419,30.97,73263.68,0.0,0.46603,0.00017,29.93344]
[1779967627589,30.97,73260.78,0.0,0.46554,0.00017,29.92908]
[1779967633430,30.97,73264.31,0.0,0.46614,0.00017,29.93443]
[1779967638430,30.97,73264.43,0.0,0.46617,0.00017,29.93462]
[1779967643442,30.98,73254.35,0.0,0.46445,0.00017,29.91928]
[1779967648447,30.98,73254.67,0.0,0.46451,0.00017,29.91978]
[1779967653452,30.98,73248.25,0.0,0.46341,0.00017,29.90698]
[1779967654383,30.98,73248.25,0.0,0.46341,0.00017,29.90698]
[1779967654397,30.98,73248.25,0.0,0.46341,0.00017,29.90698]
[1779967654453,30.98,73247.7,0.0,0.46332,0.00017,29.90612]
[1779967659458,30.98,73247.63,0.0,0.46331,0.00017,29.906]
[1779967664495,30.98,73247.36,0.0,0.46326,0.00017,29.90556]
[1779967669556,30.98,73243.96,0.0,0.46268,0.00017,29.90011]
[1779967674620,30.97,73243.22,0.0,0.46255,0.00017,29.8989]
[1779967677579,30.97,73241.25,0.0,0.46221,0.00017,29.89571]
[1779967678481,30.97,73241.25,0.0,0.46221,0.00017,29.8957]
[1779967679612,30.97,73239.87,0.0,0.46198,0.00017,29.89344]
[1779967679621,30.97,73239.87,0.0,0.46198,0.00017,29.89344]
[1779967681690,30.97,73238.32,0.0,0.46171,0.00017,29.89091]
[1779967681695,30.97,73238.32,0.0,0.46171,0.00017,29.89091]
[1779967682422,30.97,73238.32,0.0,0.46171,0.00017,29.89091]
[1779967682431,30.97,73238.32,0.0,0.46171,0.00017,29.89091]
[1779967682487,30.97,73235.23,0.0,0.46118,0.00017,29.88581]
[1779967687492,30.97,73234.52,0.0,0.46106,0.00017,29.88463]
[1779967692798,30.97,73238.46,0.0,0.46174,0.00017,29.89114]
[1779967697944,30.97,73244.38,0.0,0.46274,0.00017,29.90075]
[1779967704509,30.97,73248.05,0.0,0.46337,0.00017,29.90659]
[1779967707466,30.97,73248.66,0.0,0.46347,0.00017,29.90756]
[1779967707512,30.97,73247.96,0.0,0.46335,0.00017,29.90645]
[1779967707567,30.97,73247.96,0.0,0.46335,0.00017,29.90645]
[1779967707652,30.97,73247.96,0.0,0.46335,0.00017,29.90645]
[1779967708456,30.97,73247.96,0.0,0.46335,0.00017,29.90645]
[1779967708523,30.97,73247.96,0.0,0.46335,0.00017,29.90645]
[1779967714519,30.97,73254.15,0.0,0.4644,0.00017,29.91347]
[1779967720036,30.97,73253.58,0.0,0.46431,0.00017,29.91259]
[1779967725530,30.97,73253.85,0.0,0.46435,0.00017,29.91301]
[1779967729077,30.97,73253.94,0.0,0.46437,0.00017,29.91316]
[1779967729504,30.97,73253.94,0.0,0.46437,0.00017,29.91316]
[1779967730535,30.97,73240.42,0.0,0.46207,0.00017,29.89162]
[1779967731179,30.97,73240.42,0.0,0.46207,0.00017,29.89162]
[1779967731485,30.97,73240.42,0.0,0.46207,0.00017,29.89162]
[1779967732537,30.97,73231.17,0.0,0.46049,0.00017,29.87633]
[1779967737537,30.98,73230.76,0.0,0.46042,0.00017,29.87565]
[1779967742541,30.98,73231.81,0.0,0.4606,0.00017,29.87743]
[1779967747555,30.98,73232.87,0.0,0.46078,0.00017,29.8792]
[1779967752614,30.98,73230.61,0.0,0.4604,0.00017,29.87542]
[1779967757614,30.98,73236.57,0.0,0.46142,0.00017,29.88536]
[1779967759564,30.98,73247.9,0.0,0.46335,0.00017,29.9037]
[1779967761062,30.98,73247.9,0.0,0.46335,0.00017,29.9037]
[1779967761082,30.98,73247.9,0.0,0.46335,0.00017,29.9037]
[1779967761566,30.98,73251.06,0.0,0.46388,0.00017,29.90869]
[1779967766571,30.98,73250.01,0.0,0.46371,0.00017,29.90704]
[1779967771576,30.98,73248.92,0.0,0.46351,0.00017,29.90258]
[1779967776581,30.98,73248.55,0.0,0.46345,0.00017,29.902]
[1779967781586,30.98,73247.3,0.0,0.46324,0.00017,29.90001]
[1779967786997,30.98,73247.23,0.0,0.46323,0.00017,29.8999]
[1779967792597,30.98,73251.3,0.0,0.46392,0.00017,29.90633]
[1779967797818,30.98,73248.37,0.0,0.46342,0.00017,29.90171]
[1779967803610,30.98,73248.08,0.0,0.46337,0.00017,29.90124]
[1779967808615,30.98,73247.76,0.0,0.46331,0.00017,29.90074]
[1779967813242,30.98,73251.88,0.0,0.46402,0.00017,29.90723]
[1779967813266,30.98,73251.88,0.0,0.46402,0.00017,29.90723]
[1779967813339,30.98,73251.88,0.0,0.46402,0.00017,29.90723]
[1779967813343,30.98,73251.88,0.0,0.46402,0.00017,29.90723]
[1779967815622,30.98,73259.81,0.0,0.46537,0.00017,29.91948]
[1779967815696,30.98,73259.81,0.0,0.46537,0.00017,29.91948]
[1779967815757,30.98,73259.81,0.0,0.46537,0.00017,29.91948]
[1779967819626,30.97,73266.66,0.0,0.46653,0.00017,29.92976]
[1779967820850,30.97,73266.66,0.0,0.46653,0.00017,29.92976]
[1779967820937,30.97,73266.66,0.0,0.46653,0.00017,29.92976]
[1779967821531,30.97,73266.66,0.0,0.46653,0.00017,29.92974]
[1779967826555,30.97,73269.45,0.0,0.467,0.00017,29.93386]
[1779967831638,30.96,73269.93,0.0,0.46707,0.00017,29.93179]
[1779967836643,30.96,73271.43,0.0,0.46732,0.00017,29.93395]
[1779967841648,30.95,73272.33,0.0,0.46747,0.00017,29.93521]
[1779967846653,30.95,73273.24,0.0,0.46761,0.00017,29.93649]
[1779967851664,30.94,73266.56,0.0,0.46647,0.00017,29.92663]
[1779967852665,30.94,73255.69,0.0,0.46461,0.00017,29.91011]
[1779967857997,30.95,73253.67,0.0,0.46427,0.00017,29.90698]
[1779967863676,30.95,73251.77,0.0,0.46395,0.00017,29.90402]
[1779967869092,30.95,73251.09,0.0,0.46383,0.00017,29.90296]
[1779967870061,30.95,73251.09,0.0,0.46383,0.00017,29.90296]
[1779967870683,30.95,73249.77,0.0,0.46361,0.00017,29.90089]
[1779967873686,30.95,73239.52,0.0,0.46186,0.00017,29.88438]
[1779967877690,30.95,73230.74,0.0,0.46036,0.00017,29.86981]
[1779967883696,30.95,73231.96,0.0,0.46057,0.00017,29.87188]
[1779967888701,30.95,73232.17,0.0,0.46061,0.00017,29.87225]
[1779967893706,30.95,73232.91,0.0,0.46073,0.00017,29.87077]
[1779967898713,30.95,73231.87,0.0,0.46056,0.00017,29.86904]
[1779967899797,30.95,73232.51,0.0,0.46067,0.00017,29.87011]
[1779967900719,30.95,73220.1,0.0,0.45855,0.00017,29.84892]
[1779967900961,30.95,73220.1,0.0,0.45855,0.00017,29.84892]
[1779967901132,30.95,73220.1,0.0,0.45855,0.00017,29.84892]
[1779967901720,30.95,73214.83,0.0,0.45765,0.00017,29.83964]
[1779967902721,30.95,73228.36,0.0,0.45996,0.00017,29.86311]
[1779967907725,30.95,73234.23,0.0,0.46096,0.00017,29.87296]
[1779967912727,30.95,73233.7,0.0,0.46086,0.00017,29.87207]
[1779967917734,30.95,73233.16,0.0,0.46077,0.00017,29.87113]
[1779967921132,30.94,73237.55,0.0,0.46151,0.00017,29.87839]
[1779967921144,30.94,73237.55,0.0,0.46151,0.00017,29.87839]
[1779967921465,30.94,73237.55,0.0,0.46151,0.00017,29.87839]
[1779967922847,30.94,73237.55,0.0,0.46151,0.00017,29.8784]
[1779967923746,30.95,73244.96,0.0,0.46278,0.00017,29.89046]
[1779967926749,30.94,73237.89,0.0,0.46157,0.00017,29.87895]
[1779967931754,30.94,73237.59,0.0,0.46152,0.00017,29.87846]
[1779967933225,30.94,73237.59,0.0,0.46152,0.00017,29.87846]
[1779967933680,30.94,73237.59,0.0,0.46152,0.00017,29.87846]
[1779967938761,30.94,73234.47,0.0,0.46098,0.00017,29.87326]
[1779967943766,30.94,73235.3,0.0,0.46112,0.00017,29.87462]
[1779967948771,30.94,73235.66,0.0,0.46118,0.00017,29.87521]
[1779967951774,30.94,73242.36,0.0,0.46232,0.00017,29.88347]
[1779967956779,30.94,73238.32,0.0,0.46163,0.00017,29.87686]
[1779967961784,30.94,73237.81,0.0,0.46154,0.00017,29.87603]
[1779967966785,30.94,73239.31,0.0,0.4618,0.00017,29.87849]
[1779967970793,30.94,73228.39,0.0,0.45994,0.00017,29.86026]
[1779967976799,30.94,73230.67,0.0,0.46032,0.00017,29.86408]
[1779967982805,30.93,73231.35,0.0,0.46043,0.00017,29.86521]
[1779967987810,30.93,73231.79,0.0,0.46051,0.00017,29.86592]
[1779967992815,30.93,73232.73,0.0,0.46066,0.00017,29.8675]
[1779967997820,30.93,73233.04,0.0,0.46072,0.00017,29.868]
[1779968002825,30.93,73235.86,0.0,0.46119,0.00017,29.87267]
[1779968008638,30.93,73241.46,0.0,0.46215,0.00017,29.88187]
[1779968013836,30.93,73246.45,0.0,0.463,0.00017,29.8872]
[1779968019842,30.93,73248.44,0.0,0.46334,0.00017,29.89038]
[1779968024847,30.93,73248.18,0.0,0.46329,0.00017,29.88997]
[1779968028856,30.93,73247.58,0.0,0.46319,0.00017,29.88902]
[1779968028882,30.93,73247.58,0.0,0.46319,0.00017,29.88902]
[1779968028956,30.93,73247.58,0.0,0.46319,0.00017,29.88902]
[1779968029852,30.93,73248.64,0.0,0.46337,0.00017,29.89071]
[1779968031432,30.93,73248.64,0.0,0.46337,0.00017,29.89071]
[1779968031484,30.93,73248.64,0.0,0.46337,0.00017,29.89071]
[1779968036859,30.93,73251.14,0.0,0.4638,0.00017,29.89467]
[1779968042686,30.93,73251.18,0.0,0.46381,0.00017,29.89475]
[1779968048814,30.93,73254.04,0.0,0.4643,0.00017,29.89924]
[1779968051151,30.93,73256.28,0.0,0.46468,0.00017,29.90273]
[1779968051160,30.93,73256.28,0.0,0.46468,0.00017,29.90273]
[1779968051874,30.93,73257.57,0.0,0.4649,0.00017,29.90472]
[1779968054291,30.93,73257.53,0.0,0.4649,0.00017,29.90468]
[1779968054331,30.93,73257.53,0.0,0.4649,0.00017,29.90468]
[1779968057419,30.94,73264.08,0.0,0.46602,0.00017,29.91465]
[1779968059541,30.94,73265.29,0.0,0.46623,0.00017,29.91648]
[1779968059687,30.94,73265.29,0.0,0.46623,0.00017,29.91648]
[1779968059838,30.94,73265.29,0.0,0.46623,0.00017,29.91648]
[1779968059903,30.94,73265.29,0.0,0.46623,0.00017,29.91648]
[1779968065452,30.94,73271.97,0.0,0.46738,0.00017,29.92642]
[1779968072895,30.95,73271.53,0.0,0.4673,0.00017,29.9231]
[1779968077936,30.94,73272.06,0.0,0.46739,0.00017,29.92384]
[1779968077943,30.94,73272.06,0.0,0.46739,0.00017,29.92384]
[1779968078890,30.94,73272.06,0.0,0.46739,0.00017,29.92383]
[1779968079740,30.94,73272.06,0.0,0.46739,0.00017,29.92383]
[1779968079842,30.94,73272.06,0.0,0.46738,0.00017,29.92381]
[1779968084907,30.94,73272.92,0.0,0.46752,0.00017,29.92502]
[1779968090913,30.93,73272.62,0.0,0.46746,0.00017,29.92452]
[1779968094258,30.93,73273.47,0.0,0.4676,0.00017,29.92574]
[1779968094438,30.93,73273.47,0.0,0.4676,0.00017,29.92574]
[1779968094469,30.93,73273.47,0.0,0.4676,0.00017,29.92574]
[1779968094917,30.93,73274.21,0.0,0.46773,0.00017,29.9268]
[1779968096340,30.92,73274.08,0.0,0.46771,0.00017,29.92661]
[1779968096410,30.92,73274.08,0.0,0.46771,0.00017,29.92661]
[1779968101803,30.92,73273.97,0.0,0.46768,0.00017,29.9264]
[1779968102544,30.92,73274.38,0.0,0.46775,0.00017,29.92698]
[1779968102810,30.92,73274.38,0.0,0.46775,0.00017,29.92698]
[1779968102842,30.92,73274.38,0.0,0.46775,0.00017,29.92697]
[1779968103173,30.92,73274.38,0.0,0.46775,0.00017,29.92697]
[1779968103330,30.92,73274.38,0.0,0.46775,0.00017,29.92697]
[1779968103348,30.92,73274.38,0.0,0.46775,0.00017,29.92697]
[1779968103927,30.92,73295.88,0.0,0.47142,0.00017,29.95687]
[1779968104733,30.92,73295.88,0.0,0.47142,0.00017,29.95687]
[1779968106079,30.92,73297.55,0.0,0.47171,0.00017,29.95908]
[1779968106105,30.92,73297.55,0.0,0.47171,0.00017,29.95908]
[1779968106767,30.92,73297.55,0.0,0.47171,0.00017,29.95908]
[1779968109178,30.91,73298.07,0.0,0.47179,0.00017,29.95976]
[1779968110875,30.91,73302.42,0.0,0.47254,0.00017,29.96544]
[1779968110891,30.91,73302.42,0.0,0.47254,0.00017,29.96544]
[1779968111026,30.91,73302.42,0.0,0.47254,0.00017,29.96544]
[1779968111057,30.91,73302.42,0.0,0.47254,0.00017,29.96544]
[1779968112136,30.91,73301.0,0.0,0.47229,0.00017,29.9636]
[1779968112936,30.91,73303.72,0.0,0.47276,0.00017,29.96713]
[1779968115017,30.91,73303.63,0.0,0.47274,0.00017,29.96701]
[1779968115045,30.91,73303.63,0.0,0.47274,0.00017,29.96701]
[1779968115939,30.91,73301.56,0.0,0.47239,0.00017,29.96432]
[1779968120944,30.92,73293.21,0.0,0.47096,0.00017,29.9533]
[1779968125949,30.92,73293.47,0.0,0.47101,0.00017,29.95367]
[1779968131003,30.92,73293.47,0.0,0.47102,0.00017,29.95369]
[1779968134959,30.92,73287.0,0.0,0.46991,0.00017,29.94216]
[1779968139964,30.92,73286.99,0.0,0.4699,0.00017,29.94212]
[1779968144970,30.92,73286.61,0.0,0.46983,0.00017,29.94157]
[1779968149976,30.91,73285.89,0.0,0.4697,0.00017,29.94053]
[1779968154981,30.91,73288.49,0.0,0.47014,0.00017,29.94409]
[1779968159986,30.9,73287.51,0.0,0.46997,0.00017,29.94272]
[1779968164990,30.9,73287.83,0.0,0.47002,0.00017,29.94313]
[1779968170020,30.9,73287.49,0.0,0.46996,0.00017,29.94263]
[1779968175052,30.89,73287.96,0.0,0.47003,0.00017,29.94326]
[1779968180091,30.89,73288.82,0.0,0.47017,0.00017,29.9444]
[1779968185136,30.89,73285.69,0.0,0.46963,0.00017,29.94005]
[1779968187013,30.89,73274.53,0.0,0.46772,0.00017,29.92421]
[1779968187565,30.89,73274.53,0.0,0.46772,0.00017,29.92421]
[1779968187910,30.89,73274.53,0.0,0.46772,0.00017,29.92421]
[1779968189214,30.89,73274.53,0.0,0.46772,0.00017,29.9242]
[1779968189256,30.89,73274.53,0.0,0.46772,0.00017,29.9242]
[1779968189563,30.89,73274.53,0.0,0.46772,0.00017,29.9242]
[1779968189631,30.89,73274.53,0.0,0.46772,0.00017,29.9242]
[1779968195021,30.88,73271.41,0.0,0.46718,0.00017,29.91688]
[1779968197795,30.88,73271.48,0.0,0.46719,0.00017,29.91697]
[1779968197841,30.88,73271.48,0.0,0.46719,0.00017,29.91696]
[1779968200303,30.88,73271.43,0.0,0.46718,0.00017,29.91689]
[1779968200948,30.88,73271.43,0.0,0.46718,0.00017,29.91689]
[1779968202690,30.88,73270.04,0.0,0.46694,0.00017,29.91485]
[1779968202720,30.88,73270.04,0.0,0.46694,0.00017,29.91485]
[1779968202920,30.88,73270.04,0.0,0.46694,0.00017,29.91485]
[1779968202965,30.88,73270.04,0.0,0.46694,0.00017,29.91485]
[1779968202942,30.88,73270.04,0.0,0.46694,0.00017,29.91485]
[1779968208132,30.88,73272.64,0.0,0.46739,0.00017,29.91866]
[1779968208138,30.88,73272.64,0.0,0.46739,0.00017,29.91866]
[1779968209034,30.88,73272.96,0.0,0.46744,0.00017,29.91913]
[1779968214039,30.88,73273.79,0.0,0.46759,0.00017,29.92036]
[1779968219044,30.88,73276.96,0.0,0.46813,0.00017,29.92495]
[1779968222057,30.88,73277.53,0.0,0.46822,0.00017,29.92573]
[1779968222587,30.88,73277.53,0.0,0.46822,0.00017,29.92573]
[1779968230055,30.87,73283.04,0.0,0.46915,0.00017,29.9335]
[1779968235060,30.87,73285.58,0.0,0.46959,0.00017,29.93704]
[1779968240065,30.87,73282.66,0.0,0.46908,0.00017,29.93292]
[1779968240595,30.87,73282.66,0.0,0.46908,0.00017,29.93292]
[1779968244871,30.86,73284.34,0.0,0.46937,0.00017,29.93526]
[1779968244878,30.86,73284.34,0.0,0.46937,0.00017,29.93526]
[1779968244920,30.86,73284.34,0.0,0.46937,0.00017,29.93526]
[1779968244925,30.86,73284.34,0.0,0.46937,0.00017,29.93526]
[1779968245005,30.86,73284.34,0.0,0.46937,0.00017,29.93526]
[1779968245044,30.86,73284.34,0.0,0.46937,0.00017,29.93526]
[1779968245071,30.86,73284.44,0.0,0.46938,0.00017,29.93539]
[1779968248870,30.86,73290.6,0.0,0.47043,0.00017,29.94389]
[1779968248880,30.86,73290.6,0.0,0.47043,0.00017,29.94389]
[1779968249075,30.86,73290.6,0.0,0.47043,0.00017,29.94389]
[1779968254080,30.86,73291.27,0.0,0.47054,0.00017,29.94206]
[1779968259105,30.86,73291.35,0.0,0.47055,0.00017,29.94216]
[1779968264113,30.85,73291.4,0.0,0.47056,0.00017,29.94221]
[1779968266285,30.85,73291.36,0.0,0.47055,0.00017,29.94214]
[1779968266365,30.85,73291.36,0.0,0.47055,0.00017,29.94214]
[1779968266411,30.85,73291.36,0.0,0.47055,0.00017,29.94214]
[1779968267093,30.85,73291.57,0.0,0.47058,0.00017,29.94242]
[1779968268006,30.85,73291.57,0.0,0.47058,0.00017,29.94242]
[1779968268082,30.85,73291.57,0.0,0.47058,0.00017,29.94242]
[1779968273099,30.85,73291.88,0.0,0.47063,0.00017,29.94282]
[1779968277225,30.85,73296.01,0.0,0.47134,0.00017,29.9484]
[1779968278104,30.85,73297.63,0.0,0.47162,0.00017,29.95057]
[1779968283109,30.86,73300.49,0.0,0.47212,0.00017,29.95437]
[1779968288114,30.86,73301.21,0.0,0.47225,0.00017,29.95534]
[1779968293119,30.86,73302.85,0.0,0.47253,0.00017,29.9575]
[1779968299125,30.87,73303.61,0.0,0.47267,0.00017,29.95851]
[1779968301115,30.87,73303.61,0.0,0.47267,0.00017,29.95852]
[1779968301125,30.87,73303.61,0.0,0.47267,0.00017,29.95852]
[1779968301138,30.87,73303.61,0.0,0.47267,0.00017,29.95852]
[1779968302128,30.87,73293.87,0.0,0.471,0.00017,29.94567]
[1779968307133,30.87,73291.62,0.0,0.47062,0.00017,29.94265]
[1779968309471,30.87,73291.89,0.0,0.47067,0.00017,29.94303]
[1779968310118,30.87,73291.89,0.0,0.47067,0.00017,29.94303]
[1779968315162,30.88,73294.07,0.0,0.47104,0.00017,29.94326]
[1779968320185,30.88,73293.26,0.0,0.47091,0.00017,29.94219]
[1779968321854,30.88,73293.25,0.0,0.47091,0.00017,29.94218]
[1779968321885,30.88,73293.25,0.0,0.47091,0.00017,29.94218]
[1779968322148,30.88,73292.96,0.0,0.47086,0.00017,29.9418]
[1779968324749,30.88,73289.96,0.0,0.47034,0.00017,29.93773]
[1779968325151,30.88,73290.1,0.0,0.47037,0.00017,29.93793]
[1779968330168,30.89,73288.36,0.0,0.47008,0.00017,29.93559]
[1779968331157,30.89,73279.62,0.0,0.46858,0.00017,29.92336]
[1779968336162,30.89,73278.22,0.0,0.46835,0.00017,29.92139]
[1779968341162,30.9,73277.87,0.0,0.4683,0.00017,29.92095]
[1779968346189,30.9,73276.9,0.0,0.46814,0.00017,29.91961]
[1779968351260,30.91,73275.11,0.0,0.46784,0.00017,29.91707]
[1779968356265,30.91,73276.25,0.0,0.46805,0.00017,29.91876]
[1779968361330,30.92,73273.32,0.0,0.46755,0.00017,29.91458]
[1779968366360,30.93,73273.34,0.0,0.46757,0.00017,29.91467]
[1779968371382,30.93,73273.53,0.0,0.4676,0.00017,29.91224]
[1779968376399,30.93,73275.86,0.0,0.468,0.00017,29.91564]
[1779968381402,30.94,73278.21,0.0,0.46841,0.00017,29.91904]
[1779968386428,30.94,73281.65,0.0,0.46901,0.00017,29.92397]
[1779968391429,30.95,73279.52,0.0,0.46865,0.00017,29.921]
[1779968396485,30.95,73279.43,0.0,0.46864,0.00017,29.92092]
[1779968401499,30.96,73281.8,0.0,0.46905,0.00017,29.9243]
[1779968406542,30.96,73281.93,0.0,0.46908,0.00017,29.92453]
[1779968411556,30.97,73287.95,0.0,0.47012,0.00017,29.93292]
[1779968416583,30.97,73286.69,0.0,0.46991,0.00017,29.93121]
[1779968421600,30.98,73284.21,0.0,0.46949,0.00017,29.92782]
[1779968426632,30.98,73284.0,0.0,0.46946,0.00017,29.92756]
[1779968431671,30.98,73283.98,0.0,0.46946,0.00017,29.92484]
[1779968436719,30.99,73283.74,0.0,0.46942,0.00017,29.92455]
[1779968439577,30.99,73283.08,0.0,0.46931,0.00017,29.92364]
[1779968439613,30.99,73283.08,0.0,0.46931,0.00017,29.92364]
[1779968439678,30.99,73283.08,0.0,0.46931,0.00017,29.92364]
[1779968439880,30.99,73283.08,0.0,0.46931,0.00017,29.92364]
[1779968439958,30.99,73283.08,0.0,0.46931,0.00017,29.92364]
[1779968440146,30.99,73283.08,0.0,0.46931,0.00017,29.92364]
[1779968441270,30.99,73291.92,0.0,0.47082,0.00017,29.93579]
[1779968441641,30.99,73291.92,0.0,0.47082,0.00017,29.93579]
[1779968441729,30.99,73291.92,0.0,0.47082,0.00017,29.93579]
[1779968447276,31.0,73295.72,0.0,0.47148,0.00017,29.94088]
[1779968452281,31.0,73291.27,0.0,0.47072,0.00017,29.93495]
[1779968457286,31.0,73292.01,0.0,0.47085,0.00017,29.93598]
[1779968463265,31.0,73293.39,0.0,0.47109,0.00017,29.93785]
[1779968468753,31.01,73292.4,0.0,0.47092,0.00017,29.93654]
[1779968474302,31.01,73293.21,0.0,0.47107,0.00017,29.93765]
[1779968479307,31.01,73293.01,0.0,0.47104,0.00017,29.9374]
[1779968484312,31.02,73290.99,0.0,0.4707,0.00017,29.9347]
[1779968484728,31.02,73290.99,0.0,0.4707,0.00017,29.9347]
[1779968485285,31.02,73290.99,0.0,0.4707,0.00017,29.9347]
[1779968488316,31.02,73282.85,0.0,0.46931,0.00017,29.92354]
[1779968493323,31.02,73280.83,0.0,0.46897,0.00017,29.91803]
[1779968498326,31.03,73288.7,0.0,0.47032,0.00017,29.92895]
[1779968503340,31.03,73289.13,0.0,0.47039,0.00017,29.92956]
[1779968508397,31.03,73291.61,0.0,0.47082,0.00017,29.93293]
[1779968513438,31.03,73292.4,0.0,0.47096,0.00017,29.93401]
[1779968514489,31.03,73292.69,0.0,0.47101,0.00017,29.9344]
[1779968514496,31.03,73292.69,0.0,0.47101,0.00017,29.9344]
[1779968514501,31.03,73292.69,0.0,0.47101,0.00017,29.9344]
[1779968514582,31.03,73292.69,0.0,0.47101,0.00017,29.9344]
[1779968515343,31.03,73292.77,0.0,0.47102,0.00017,29.93452]
[1779968522350,31.04,73294.4,0.0,0.4713,0.00017,29.93672]
[1779968525353,31.04,73294.75,0.0,0.47136,0.00017,29.93719]
[1779968530358,31.04,73294.46,0.0,0.47132,0.00017,29.93683]
[1779968535363,31.04,73294.96,0.0,0.47141,0.00017,29.9375]
[1779968540368,31.05,73294.87,0.0,0.47139,0.00017,29.93739]
[1779968546238,31.05,73295.23,0.0,0.47146,0.00017,29.93789]
[1779968551880,31.05,73294.48,0.0,0.47133,0.00017,29.93419]
[1779968557385,31.05,73294.87,0.0,0.4714,0.00017,29.93472]
[1779968563391,31.05,73294.54,0.0,0.47135,0.00017,29.9343]
[1779968568395,31.06,73294.65,0.0,0.47137,0.00017,29.93446]
[1779968573400,31.06,73303.61,0.0,0.47289,0.00017,29.94615]
[1779968579406,31.05,73306.18,0.0,0.47333,0.00017,29.94941]
[1779968584412,31.05,73306.79,0.0,0.47343,0.00017,29.95017]
[1779968589417,31.05,73307.81,0.0,0.4736,0.00017,29.95145]
[1779968594422,31.05,73309.03,0.0,0.47381,0.00017,29.95297]
[1779968595143,31.05,73309.03,0.0,0.47381,0.00017,29.95297]
[1779968595206,31.05,73309.03,0.0,0.47381,0.00017,29.95297]
[1779968597537,31.05,73309.99,0.0,0.47397,0.00017,29.95417]
[1779968597555,31.05,73309.99,0.0,0.47397,0.00017,29.95417]
[1779968597609,31.05,73309.99,0.0,0.47397,0.00017,29.95417]
[1779968597791,31.05,73309.99,0.0,0.47397,0.00017,29.95417]
[1779968598426,31.05,73315.92,0.0,0.47498,0.00017,29.96145]
[1779968598663,31.05,73315.92,0.0,0.47498,0.00017,29.96145]
[1779968598697,31.05,73315.92,0.0,0.47498,0.00017,29.96145]
[1779968598883,31.05,73315.92,0.0,0.47498,0.00017,29.96145]
[1779968598911,31.05,73315.92,0.0,0.47498,0.00017,29.96145]
[1779968598921,31.05,73315.92,0.0,0.47498,0.00017,29.96145]
[1779968599274,31.05,73315.92,0.0,0.47498,0.00017,29.96145]
[1779968599427,31.05,73316.72,0.0,0.47512,0.00017,29.96243]
[1779968600858,31.05,73317.89,0.0,0.47532,0.00017,29.96383]
[1779968600865,31.05,73317.89,0.0,0.47532,0.00017,29.96383]
[1779968601429,31.05,73317.95,0.0,0.47533,0.00017,29.9639]
[1779968606434,31.05,73312.66,0.0,0.47443,0.00017,29.95748]
[1779968611439,31.05,73308.39,0.0,0.4737,0.00017,29.94944]
[1779968616444,31.05,73305.95,0.0,0.47328,0.00017,29.94636]
[1779968621458,31.05,73304.85,0.0,0.47309,0.00017,29.94496]
[1779968626474,31.05,73304.22,0.0,0.47298,0.00017,29.94414]
[1779968627955,31.05,73304.22,0.0,0.47298,0.00017,29.94414]
[1779968628176,31.05,73304.22,0.0,0.47298,0.00017,29.94414]
[1779968628231,31.05,73304.22,0.0,0.47298,0.00017,29.94414]
[1779968628456,31.05,73303.36,0.0,0.47283,0.00017,29.94304]
[1779968633462,31.04,73303.98,0.0,0.47294,0.00017,29.94382]
[1779968638469,31.04,73305.91,0.0,0.47327,0.00017,29.94627]
[1779968643474,31.04,73304.78,0.0,0.47307,0.00017,29.94482]
[1779968646461,31.04,73305.59,0.0,0.47321,0.00017,29.94585]
[1779968646590,31.04,73305.72,0.0,0.47323,0.00017,29.94602]
[1779968649006,31.04,73313.1,0.0,0.47449,0.00017,29.95523]
[1779968649066,31.04,73313.1,0.0,0.47449,0.00017,29.95523]
[1779968649143,31.04,73313.1,0.0,0.47449,0.00017,29.95523]
[1779968649325,31.04,73313.1,0.0,0.47449,0.00017,29.95523]
[1779968651206,31.04,73318.5,0.0,0.47541,0.00017,29.96179]
[1779968651371,31.04,73318.5,0.0,0.47541,0.00017,29.96179]
[1779968651415,31.04,73318.5,0.0,0.47541,0.00017,29.96179]
[1779968651470,31.04,73318.5,0.0,0.47541,0.00017,29.9618]
[1779968652997,31.04,73323.47,0.0,0.47626,0.00017,29.9677]
[1779968653037,31.04,73323.47,0.0,0.47626,0.00017,29.9677]
[1779968655019,31.04,73325.78,0.0,0.47665,0.00017,29.97039]
[1779968655106,31.04,73325.78,0.0,0.47665,0.00017,29.97039]
[1779968655485,31.04,73337.26,0.0,0.47861,0.00017,29.98335]
[1779968658488,31.05,73344.51,0.0,0.47985,0.00017,29.99117]
[1779968659283,31.05,73344.51,0.0,0.47985,0.00017,29.99117]
[1779968659301,31.05,73344.51,0.0,0.47985,0.00017,29.99117]
[1779968659489,31.05,73345.08,0.0,0.47994,0.00017,29.99177]
[1779968663493,31.05,73351.7,0.0,0.48108,0.00017,29.99865]
[1779968668494,31.05,73355.37,0.0,0.4817,0.00017,30.00235]
[1779968671805,31.05,73356.77,0.0,0.48194,0.00017,30.00101]
[1779968671868,31.05,73356.77,0.0,0.48194,0.00017,30.00101]
[1779968672140,31.05,73356.77,0.0,0.48194,0.00017,30.00101]
[1779968672170,31.05,73356.77,0.0,0.48194,0.00017,30.00101]
[1779968672351,31.05,73356.77,0.0,0.48194,0.00017,30.00101]
[1779968672410,31.05,73356.77,0.0,0.48194,0.00017,30.00101]
[1779968672502,31.05,73359.52,0.0,0.48241,0.00017,30.00372]
[1779968675631,31.05,73361.73,0.0,0.48278,0.00017,30.00586]
[1779968675858,31.05,73361.73,0.0,0.48278,0.00017,30.00586]
[1779968675912,31.05,73361.73,0.0,0.48278,0.00017,30.00586]
[1779968676456,31.05,73361.73,0.0,0.48278,0.00017,30.00586]
[1779968681511,31.04,73364.47,0.0,0.48325,0.00017,30.00847]
[1779968686516,31.04,73365.77,0.0,0.48347,0.00017,30.0097]
[1779968691521,31.04,73368.03,0.0,0.48385,0.00017,30.0118]
[1779968695046,31.04,73368.92,0.0,0.484,0.00017,30.01262]
[1779968695131,31.04,73368.92,0.0,0.484,0.00017,30.01262]
[1779968700250,31.04,73373.76,0.0,0.48483,0.00017,30.01703]
[1779968705539,31.05,73374.63,0.0,0.48498,0.00017,30.01782]
[1779968711256,31.05,73372.9,0.0,0.48469,0.00017,30.01628]
[1779968711285,31.05,73372.9,0.0,0.48469,0.00017,30.01628]
[1779968711492,31.05,73372.9,0.0,0.48469,0.00017,30.01628]
[1779968711547,31.05,73363.94,0.0,0.48316,0.00017,30.00798]
[1779968712080,31.05,73363.94,0.0,0.48316,0.00017,30.00798]
[1779968713549,31.05,73350.67,0.0,0.4809,0.00017,29.99488]
[1779968714550,31.05,73339.73,0.0,0.47904,0.00017,29.98336]
[1779968719553,31.05,73339.31,0.0,0.47897,0.00017,29.98292]
[1779968721626,31.06,73339.06,0.0,0.47893,0.00017,29.98265]
[1779968721631,31.06,73339.06,0.0,0.47893,0.00017,29.98265]
[1779968721669,31.06,73339.06,0.0,0.47893,0.00017,29.98265]
[1779968722558,31.06,73338.18,0.0,0.47878,0.00017,29.98169]
[1779968723684,31.06,73338.42,0.0,0.47882,0.00017,29.98197]
[1779968724560,31.06,73339.14,0.0,0.47894,0.00017,29.98275]
[1779968729565,31.06,73339.38,0.0,0.47899,0.00017,29.98302]
[1779968734570,31.07,73340.73,0.0,0.47922,0.00017,29.98178]
[1779968739575,31.07,73340.55,0.0,0.47919,0.00017,29.9816]
[1779968744580,31.07,73339.8,0.0,0.47907,0.00017,29.98081]
[1779968749585,31.08,73340.18,0.0,0.47914,0.00017,29.98123]
[1779968754590,31.08,73339.69,0.0,0.47906,0.00017,29.98072]
[1779968759595,31.08,73340.06,0.0,0.47912,0.00017,29.98113]
[1779968764600,31.09,73340.8,0.0,0.47925,0.00017,29.98194]
[1779968769605,31.09,73341.71,0.0,0.47941,0.00017,29.98294]
[1779968772840,31.09,73340.81,0.0,0.47926,0.00017,29.98197]
[1779968775432,31.09,73330.87,0.0,0.47757,0.00017,29.97103]
[1779968781524,31.1,73333.44,0.0,0.47801,0.00017,29.97392]
[1779968786589,31.1,73334.31,0.0,0.47816,0.00017,29.97491]
[1779968793628,31.1,73335.17,0.0,0.47831,0.00017,29.97315]
[1779968794808,31.1,73335.39,0.0,0.47835,0.00017,29.97339]
[1779968794814,31.1,73335.39,0.0,0.47835,0.00017,29.97339]
[1779968795630,31.1,73336.57,0.0,0.47855,0.00017,29.9747]
[1779968798163,31.1,73336.57,0.0,0.47855,0.00017,29.97471]
[1779968798626,31.1,73336.57,0.0,0.47855,0.00017,29.97471]
[1779968802059,31.11,73340.2,0.0,0.47917,0.00017,29.97866]
[1779968802473,31.11,73340.2,0.0,0.47917,0.00017,29.97866]
[1779968807652,31.11,73344.14,0.0,0.47984,0.00017,29.98288]
[1779968809222,31.11,73345.97,0.0,0.48015,0.00017,29.9848]
[1779968809266,31.11,73345.97,0.0,0.48015,0.00017,29.9848]
[1779968809330,31.11,73345.97,0.0,0.48015,0.00017,29.9848]
[1779968809383,31.11,73345.97,0.0,0.48015,0.00017,29.9848]
[1779968809654,31.11,73345.97,0.0,0.48015,0.00017,29.9848]
[1779968812229,31.11,73347.85,0.0,0.48047,0.00017,29.98675]
[1779968812242,31.11,73347.85,0.0,0.48047,0.00017,29.98675]
[1779968812564,31.11,73347.85,0.0,0.48047,0.00017,29.98675]
[1779968813271,31.11,73347.85,0.0,0.48047,0.00017,29.98675]
[1779968813494,31.11,73347.85,0.0,0.48047,0.00017,29.98675]
[1779968813566,31.11,73347.85,0.0,0.48047,0.00017,29.98675]
[1779968813658,31.11,73347.69,0.0,0.48045,0.00017,29.98659]
[1779968818663,31.11,73349.98,0.0,0.48083,0.00017,29.98894]
[1779968818817,31.11,73349.98,0.0,0.48083,0.00017,29.98894]
[1779968818852,31.11,73349.98,0.0,0.48083,0.00017,29.98894]
[1779968824278,31.11,73352.84,0.0,0.48132,0.00017,29.99185]
[1779968829680,31.11,73352.11,0.0,0.4812,0.00017,29.99111]
[1779968834685,31.11,73351.25,0.0,0.48105,0.00017,29.99023]
[1779968837475,31.1,73351.36,0.0,0.48107,0.00017,29.99034]
[1779968837688,31.1,73351.36,0.0,0.48107,0.00017,29.99034]
[1779968842693,31.1,73353.21,0.0,0.48138,0.00017,29.99221]
[1779968845341,31.1,73353.84,0.0,0.48149,0.00017,29.99284]
[1779968845491,31.1,73353.84,0.0,0.48149,0.00017,29.99284]
[1779968845593,31.1,73353.84,0.0,0.48149,0.00017,29.99284]
[1779968846102,31.1,73353.84,0.0,0.48149,0.00017,29.99284]
[1779968846697,31.1,73343.58,0.0,0.47974,0.00017,29.98226]
[1779968848699,31.1,73337.14,0.0,0.47865,0.00017,29.97534]
[1779968853704,31.11,73335.3,0.0,0.47833,0.00017,29.9706]
[1779968858708,31.11,73332.9,0.0,0.47793,0.00017,29.96794]
[1779968862280,31.11,73333.52,0.0,0.47803,0.00017,29.96864]
[1779968862293,31.11,73333.52,0.0,0.47803,0.00017,29.96864]
[1779968862712,31.11,73333.23,0.0,0.47799,0.00017,29.96832]
[1779968864487,31.11,73333.56,0.0,0.47804,0.00017,29.96868]
[1779968864495,31.11,73333.56,0.0,0.47804,0.00017,29.96868]
[1779968864714,31.11,73333.53,0.0,0.47804,0.00017,29.96866]
[1779968869737,31.11,73333.73,0.0,0.47807,0.00017,29.96889]
[1779968874784,31.12,73334.7,0.0,0.47824,0.00017,29.96998]
[1779968879821,31.12,73334.46,0.0,0.4782,0.00017,29.96972]
[1779968884845,31.12,73333.35,0.0,0.47802,0.00017,29.96849]
[1779968887737,31.12,73341.24,0.0,0.47936,0.00017,29.97711]
[1779968890507,31.12,73342.4,0.0,0.47956,0.00017,29.97836]
[1779968890513,31.12,73342.4,0.0,0.47956,0.00017,29.97836]
[1779968890740,31.12,73343.05,0.0,0.47967,0.00017,29.97905]
[1779968895755,31.12,73345.52,0.0,0.48008,0.00017,29.98164]
[1779968897384,31.12,73345.52,0.0,0.48008,0.00017,29.98164]
[1779968897747,31.12,73346.57,0.0,0.48026,0.00017,29.98274]
[1779968898644,31.12,73346.57,0.0,0.48026,0.00017,29.98274]
[1779968898649,31.12,73346.57,0.0,0.48026,0.00017,29.98274]
[1779968898683,31.12,73346.57,0.0,0.48026,0.00017,29.98274]
[1779968904153,31.12,73350.32,0.0,0.4809,0.00017,29.98661]
[1779968907416,31.11,73356.66,0.0,0.48198,0.00017,29.99297]
[1779968907705,31.11,73356.66,0.0,0.48198,0.00017,29.99297]
[1779968907721,31.11,73356.66,0.0,0.48198,0.00017,29.99297]
[1779968912762,31.11,73360.35,0.0,0.4826,0.00017,29.99384]
[1779968913563,31.11,73360.35,0.0,0.4826,0.00017,29.99384]
[1779968913645,31.11,73360.35,0.0,0.4826,0.00017,29.99384]
[1779968913671,31.11,73360.35,0.0,0.4826,0.00017,29.99384]
[1779968913745,31.11,73360.35,0.0,0.4826,0.00017,29.99384]
[1779968913894,31.11,73360.35,0.0,0.4826,0.00017,29.99384]
[1779968913980,31.11,73360.35,0.0,0.4826,0.00017,29.99384]
[1779968917767,31.1,73367.78,0.0,0.48386,0.00017,30.00087]
[1779968918830,31.11,73368.8,0.0,0.48403,0.00017,30.00182]
[1779968918841,31.11,73368.8,0.0,0.48403,0.00017,30.00182]
[1779968919769,31.11,73368.81,0.0,0.48403,0.00017,30.00183]
[1779968924774,31.11,73367.97,0.0,0.48389,0.00017,30.00106]
[1779968926282,31.11,73370.14,0.0,0.48426,0.00017,30.00306]
[1779968926776,31.11,73369.91,0.0,0.48423,0.00017,30.00285]
[1779968927917,31.11,73369.91,0.0,0.48423,0.00017,30.00285]
[1779968927932,31.11,73369.91,0.0,0.48423,0.00017,30.00285]
[1779968928778,31.11,73369.82,0.0,0.48421,0.00017,30.00277]
[1779968933806,31.11,73368.95,0.0,0.48407,0.00017,30.00198]
[1779968938814,31.12,73365.97,0.0,0.48356,0.00017,29.99922]
[1779968943846,31.12,73365.55,0.0,0.48349,0.00017,29.99883]
[1779968948891,31.12,73365.67,0.0,0.48351,0.00017,29.99895]
[1779968953900,31.12,73365.96,0.0,0.48357,0.00017,29.99923]
[1779968957272,31.13,73366.34,0.0,0.48363,0.00017,29.99959]
[1779968957807,31.13,73366.48,0.0,0.48366,0.00017,29.99972]
[1779968962824,31.13,73366.53,0.0,0.48367,0.00017,29.99978]
[1779968967845,31.12,73367.01,0.0,0.48374,0.00017,30.00021]
[1779968972845,31.12,73367.75,0.0,0.48386,0.00017,29.99817]
[1779968977848,31.12,73367.61,0.0,0.48384,0.00017,29.99804]
[1779968982881,31.12,73367.12,0.0,0.48376,0.00017,29.99759]
[1779968987912,31.13,73367.13,0.0,0.48376,0.00017,29.99761]
[1779968992962,31.13,73368.19,0.0,0.48395,0.00017,29.99859]
[1779968993942,31.13,73368.39,0.0,0.48398,0.00017,29.99877]
[1779968994026,31.13,73368.39,0.0,0.48398,0.00017,29.99877]
[1779968999849,31.13,73373.67,0.0,0.48488,0.00017,30.00359]
[1779969004854,31.13,73369.26,0.0,0.48413,0.00017,29.9996]
[1779969008180,31.13,73369.33,0.0,0.48415,0.00017,29.99966]
[1779969008279,31.13,73369.33,0.0,0.48415,0.00017,29.99966]
[1779969009859,31.14,73362.45,0.0,0.48298,0.00017,29.99323]
[1779969011073,31.14,73360.62,0.0,0.48267,0.00017,29.99147]
[1779969011098,31.14,73360.62,0.0,0.48267,0.00017,29.99147]
[1779969012862,31.14,73360.19,0.0,0.4826,0.00017,29.99106]
[1779969017903,31.14,73360.36,0.0,0.48263,0.00017,29.99124]
[1779969022930,31.14,73360.57,0.0,0.48266,0.00017,29.99143]
[1779969027931,31.13,73360.49,0.0,0.48264,0.00017,29.99133]
[1779969029881,31.13,73349.94,0.0,0.48084,0.00017,29.98082]
[1779969030318,31.13,73349.94,0.0,0.48084,0.00017,29.98082]
[1779969030882,31.13,73350.14,0.0,0.48087,0.00017,29.98103]
[1779969031761,31.13,73350.14,0.0,0.48087,0.00017,29.98103]
[1779969031833,31.13,73350.14,0.0,0.48087,0.00017,29.98103]
[1779969033820,31.13,73348.59,0.0,0.48061,0.00017,29.9767]
[1779969033885,31.12,73347.99,0.0,0.4805,0.00017,29.97608]
[1779969038890,31.12,73346.93,0.0,0.48031,0.00017,29.97495]
[1779969041938,31.12,73346.38,0.0,0.48022,0.00017,29.97437]
[1779969042894,31.11,73346.52,0.0,0.48024,0.00017,29.97451]
[1779969043895,31.12,73336.3,0.0,0.4785,0.00017,29.96357]
[1779969048916,31.12,73333.75,0.0,0.47807,0.00017,29.96076]
[1779969051903,31.12,73324.41,0.0,0.47648,0.00017,29.95014]
[1779969056908,31.12,73323.01,0.0,0.47625,0.00017,29.94851]
[1779969061908,31.12,73322.13,0.0,0.4761,0.00017,29.94747]
[1779969064882,31.12,73325.93,0.0,0.47674,0.00017,29.9519]
[1779969064888,31.12,73325.93,0.0,0.47674,0.00017,29.9519]
[1779969064916,31.12,73326.78,0.0,0.47689,0.00017,29.95289]
[1779969064979,31.12,73326.78,0.0,0.47689,0.00017,29.95289]
[1779969065052,31.12,73326.78,0.0,0.47689,0.00017,29.95289]
[1779969069368,31.12,73328.13,0.0,0.47712,0.00017,29.95444]
[1779969069420,31.12,73328.13,0.0,0.47712,0.00017,29.95444]
[1779969071069,31.12,73336.96,0.0,0.47862,0.00017,29.96432]
[1779969071093,31.12,73336.96,0.0,0.47862,0.00017,29.96432]
[1779969071923,31.12,73339.15,0.0,0.479,0.00017,29.96671]
[1779969073138,31.12,73339.15,0.0,0.479,0.00017,29.96671]
[1779969073151,31.12,73339.15,0.0,0.479,0.00017,29.96671]
[1779969073224,31.12,73339.15,0.0,0.479,0.00017,29.96671]
[1779969073925,31.12,73339.53,0.0,0.47906,0.00017,29.96712]
[1779969078930,31.13,73341.6,0.0,0.47942,0.00017,29.96937]
[1779969083935,31.13,73340.02,0.0,0.47915,0.00017,29.96769]
[1779969085491,31.13,73340.06,0.0,0.47916,0.00017,29.96774]
[1779969085510,31.13,73340.06,0.0,0.47916,0.00017,29.96774]
[1779969085850,31.13,73340.06,0.0,0.47916,0.00017,29.96774]
[1779969085880,31.13,73340.06,0.0,0.47916,0.00017,29.96774]
[1779969085920,31.13,73340.06,0.0,0.47916,0.00017,29.96774]
[1779969085940,31.13,73340.11,0.0,0.47917,0.00017,29.96779]
[1779969086024,31.13,73340.11,0.0,0.47917,0.00017,29.96779]
[1779969086060,31.13,73340.11,0.0,0.47917,0.00017,29.96779]
[1779969088908,31.13,73340.11,0.0,0.47917,0.00017,29.96779]
[1779969089923,31.13,73340.11,0.0,0.47917,0.00017,29.96779]
[1779969089945,31.13,73352.48,0.0,0.48127,0.00017,29.98069]
[1779969090278,31.13,73352.48,0.0,0.48127,0.00017,29.98069]
[1779969090723,31.13,73352.48,0.0,0.48127,0.00017,29.98069]
[1779969090882,31.13,73352.48,0.0,0.48127,0.00017,29.98069]
[1779969090903,31.13,73352.48,0.0,0.48127,0.00017,29.98069]
[1779969090942,31.13,73352.48,0.0,0.48127,0.00017,29.98069]
[1779969090946,31.13,73353.97,0.0,0.48153,0.00017,29.9822]
[1779969090987,31.13,73353.97,0.0,0.48153,0.00017,29.9822]
[1779969091092,31.13,73353.97,0.0,0.48153,0.00017,29.9822]
[1779969091190,31.13,73353.97,0.0,0.48153,0.00017,29.9822]
[1779969091272,31.13,73353.97,0.0,0.48153,0.00017,29.9822]
[1779969091439,31.13,73353.97,0.0,0.48153,0.00017,29.9822]
[1779969091482,31.13,73353.97,0.0,0.48153,0.00017,29.9822]
[1779969091660,31.13,73353.97,0.0,0.48153,0.00017,29.9822]
[1779969091718,31.13,73353.97,0.0,0.48153,0.00017,29.9822]
[1779969091880,31.13,73353.97,0.0,0.48153,0.00017,29.9822]
[1779969091947,31.13,73369.07,0.0,0.4841,0.00017,29.99398]
[1779969091961,31.13,73369.07,0.0,0.4841,0.00017,29.99398]
[1779969092082,31.13,73369.07,0.0,0.4841,0.00017,29.99398]
[1779969092086,31.13,73369.07,0.0,0.4841,0.00017,29.99398]
[1779969092935,31.14,73369.07,0.0,0.4841,0.00017,29.99398]
[1779969097489,31.14,73373.2,0.0,0.4848,0.00017,29.99774]
[1779969097495,31.14,73373.2,0.0,0.4848,0.00017,29.99774]
[1779969097555,31.14,73373.2,0.0,0.4848,0.00017,29.99774]
[1779969097581,31.14,73373.2,0.0,0.4848,0.00017,29.99774]
[1779969097657,31.14,73373.2,0.0,0.4848,0.00017,29.99774]
[1779969097938,31.14,73373.2,0.0,0.4848,0.00017,29.99774]
[1779969097954,31.14,73373.34,0.0,0.48483,0.00017,29.99787]
[1779969098034,31.14,73373.34,0.0,0.48483,0.00017,29.99787]
[1779969098063,31.14,73373.34,0.0,0.48483,0.00017,29.99787]
[1779969098230,31.14,73373.34,0.0,0.48483,0.00017,29.99787]
[1779969098265,31.14,73373.34,0.0,0.48483,0.00017,29.99787]
[1779969098446,31.14,73373.34,0.0,0.48483,0.00017,29.99787]
[1779969098472,31.14,73373.34,0.0,0.48483,0.00017,29.99787]
[1779969098659,31.14,73373.34,0.0,0.48483,0.00017,29.99787]
[1779969098681,31.14,73373.34,0.0,0.48483,0.00017,29.99787]
[1779969098868,31.14,73373.34,0.0,0.48483,0.00017,29.99787]
[1779969098889,31.14,73373.34,0.0,0.48483,0.00017,29.99787]
[1779969098955,31.14,73375.69,0.0,0.48523,0.00017,29.99996]
[1779969099086,31.14,73375.69,0.0,0.48523,0.00017,29.99996]
[1779969099126,31.14,73375.69,0.0,0.48523,0.00017,29.99996]
[1779969099299,31.14,73375.69,0.0,0.48523,0.00017,29.99996]
[1779969099336,31.14,73375.69,0.0,0.48523,0.00017,29.99996]
[1779969099522,31.14,73375.69,0.0,0.48523,0.00017,29.99996]
[1779969099857,31.14,73375.69,0.0,0.48523,0.00017,29.99996]
[1779969101503,31.14,73378.72,0.0,0.48574,0.00017,30.00262]
[1779969101531,31.14,73378.72,0.0,0.48574,0.00017,30.00262]
[1779969101857,31.14,73378.72,0.0,0.48574,0.00017,30.00262]
[1779969104211,31.14,73379.94,0.0,0.48595,0.00017,30.00366]
[1779969104961,31.14,73379.93,0.0,0.48595,0.00017,30.00366]
[1779969109966,31.14,73379.63,0.0,0.4859,0.00017,30.0034]
[1779969114971,31.14,73378.76,0.0,0.48575,0.00017,30.00265]
[1779969117776,31.14,73375.44,0.0,0.48519,0.00017,29.99975]
[1779969117905,31.14,73375.44,0.0,0.48519,0.00017,29.99975]
[1779969117971,31.14,73375.44,0.0,0.48519,0.00017,29.99975]
[1779969118005,31.14,73375.44,0.0,0.48519,0.00017,29.99975]
[1779969118764,31.14,73375.44,0.0,0.48519,0.00017,29.99975]
[1779969118803,31.14,73375.44,0.0,0.48519,0.00017,29.99975]
[1779969118934,31.14,73375.44,0.0,0.48519,0.00017,29.99975]
[1779969118945,31.14,73375.44,0.0,0.48519,0.00017,29.99975]
[1779969119051,31.14,73375.44,0.0,0.48519,0.00017,29.99975]
[1779969119084,31.14,73375.44,0.0,0.48519,0.00017,29.99975]
[1779969119325,31.14,73375.44,0.0,0.48519,0.00017,29.99975]
[1779969119352,31.14,73375.44,0.0,0.48519,0.00017,29.99975]
[1779969119607,31.14,73375.44,0.0,0.48519,0.00017,29.99975]
[1779969119650,31.14,73375.44,0.0,0.48519,0.00017,29.99975]
[1779969119934,31.14,73375.44,0.0,0.48519,0.00017,29.99975]
[1779969119976,31.14,73379.94,0.0,0.48595,0.00017,30.00368]
[1779969119987,31.14,73379.94,0.0,0.48595,0.00017,30.00368]
[1779969120597,31.14,73379.94,0.0,0.48595,0.00017,30.00368]
[1779969120650,31.14,73379.94,0.0,0.48595,0.00017,30.00368]
[1779969120664,31.14,73379.94,0.0,0.48595,0.00017,30.00368]
[1779969120780,31.14,73379.94,0.0,0.48595,0.00017,30.00368]
[1779969120840,31.14,73379.94,0.0,0.48595,0.00017,30.00368]
[1779969120977,31.14,73380.24,0.0,0.48601,0.00017,30.00394]
[1779969122913,31.14,73380.24,0.0,0.48601,0.00017,30.00394]
[1779969122958,31.14,73380.24,0.0,0.48601,0.00017,30.00394]
[1779969127969,31.15,73380.8,0.0,0.4861,0.00017,30.00442]
[1779969132989,31.15,73380.92,0.0,0.48612,0.00017,30.00452]
[1779969134128,31.15,73381.81,0.0,0.48627,0.00017,30.00528]
[1779969134133,31.15,73381.81,0.0,0.48627,0.00017,30.00528]
[1779969134991,31.15,73381.99,0.0,0.48631,0.00017,30.00544]
[1779969139447,31.15,73384.86,0.0,0.48679,0.00017,30.00785]
[1779969139999,31.15,73385.47,0.0,0.4869,0.00017,30.00835]
[1779969141723,31.15,73386.36,0.0,0.48705,0.00017,30.00909]
[1779969142001,31.15,73385.78,0.0,0.48695,0.00017,30.00861]
[1779969145681,31.15,73385.86,0.0,0.48696,0.00017,30.00868]
[1779969145991,31.15,73385.86,0.0,0.48696,0.00017,30.00868]
[1779969150985,31.15,73386.91,0.0,0.48714,0.00017,30.00954]
[1779969151010,31.15,73388.14,0.0,0.48735,0.00017,30.00783]
[1779969151136,31.15,73388.14,0.0,0.48735,0.00017,30.00783]
[1779969151204,31.15,73388.14,0.0,0.48735,0.00017,30.00783]
[1779969153971,31.15,73389.4,0.0,0.48756,0.00017,30.00885]
[1779969154025,31.15,73389.46,0.0,0.48757,0.00017,30.0089]
[1779969159512,31.15,73390.92,0.0,0.48782,0.00017,30.01007]
[1779969165025,31.15,73391.55,0.0,0.48793,0.00017,30.01058]
[1779969165522,31.15,73391.55,0.0,0.48793,0.00017,30.01058]
[1779969165616,31.15,73391.55,0.0,0.48793,0.00017,30.01058]
[1779969170904,31.15,73394.2,0.0,0.48838,0.00017,30.01266]
[1779969170914,31.15,73394.2,0.0,0.48838,0.00017,30.01266]
[1779969171031,31.15,73394.02,0.0,0.48835,0.00017,30.01252]
[1779969172736,31.15,73393.75,0.0,0.4883,0.00017,30.01231]
[1779969172958,31.15,73393.75,0.0,0.4883,0.00017,30.01231]
[1779969173126,31.15,73393.75,0.0,0.4883,0.00017,30.01231]
[1779969173256,31.15,73393.75,0.0,0.4883,0.00017,30.01231]
[1779969174034,31.15,73400.78,0.0,0.4895,0.00017,30.01769]
[1779969178558,31.15,73405.69,0.0,0.49033,0.00017,30.02129]
[1779969178770,31.15,73405.69,0.0,0.49033,0.00017,30.02129]
[1779969178813,31.15,73405.69,0.0,0.49033,0.00017,30.02129]
[1779969178972,31.15,73405.69,0.0,0.49033,0.00017,30.02129]
[1779969179042,31.15,73405.69,0.0,0.49033,0.00017,30.02129]
[1779969179111,31.15,73405.69,0.0,0.49033,0.00017,30.02129]
[1779969181009,31.15,73406.79,0.0,0.49052,0.00017,30.02208]
[1779969181047,31.15,73406.79,0.0,0.49052,0.00017,30.02208]
[1779969182007,31.15,73408.53,0.0,0.49082,0.00017,30.02332]
[1779969182015,31.15,73408.53,0.0,0.49082,0.00017,30.02332]
[1779969182048,31.15,73409.07,0.0,0.49091,0.00017,30.02369]
[1779969185402,31.15,73409.07,0.0,0.49091,0.00017,30.0237]
[1779969185608,31.15,73409.07,0.0,0.49091,0.00017,30.0237]
[1779969185682,31.15,73409.07,0.0,0.49091,0.00017,30.0237]
[1779969186052,31.15,73411.21,0.0,0.49128,0.00017,30.02518]
[1779969188054,31.15,73419.51,0.0,0.49269,0.00017,30.03072]
[1779969193059,31.16,73422.26,0.0,0.49316,0.00017,30.03247]
[1779969195061,31.16,73411.96,0.0,0.49141,0.00017,30.02571]
[1779969200066,31.16,73408.07,0.0,0.49075,0.00017,30.023]
[1779969205075,31.16,73408.04,0.0,0.49074,0.00017,30.02298]
[1779969206047,31.16,73408.04,0.0,0.49074,0.00017,30.02298]
[1779969206059,31.16,73408.04,0.0,0.49075,0.00017,30.02298]
[1779969207198,31.16,73402.61,0.0,0.48982,0.00017,30.01907]
[1779969207209,31.16,73402.61,0.0,0.48982,0.00017,30.01907]
[1779969208073,31.16,73399.46,0.0,0.48929,0.00017,30.01673]
[1779969213078,31.16,73395.14,0.0,0.48855,0.00017,30.0107]
[1779969219083,31.16,73394.45,0.0,0.48843,0.00017,30.01017]
[1779969224088,31.16,73395.19,0.0,0.48856,0.00017,30.01074]
[1779969227091,31.16,73401.32,0.0,0.4896,0.00017,30.0154]
[1779969227605,31.16,73401.32,0.0,0.4896,0.00017,30.0154]
[1779969227662,31.16,73401.32,0.0,0.4896,0.00017,30.0154]
[1779969227838,31.16,73401.32,0.0,0.4896,0.00017,30.0154]
[1779969227890,31.16,73401.32,0.0,0.4896,0.00017,30.0154]
[1779969228092,31.16,73401.08,0.0,0.48956,0.00017,30.01521]
[1779969230852,31.16,73405.3,0.0,0.49028,0.00017,30.01831]
[1779969230909,31.16,73405.3,0.0,0.49028,0.00017,30.01831]
[1779969234988,31.16,73408.98,0.0,0.4909,0.00017,30.02092]
[1779969235059,31.16,73408.98,0.0,0.4909,0.00017,30.02093]
[1779969237064,31.16,73410.71,0.0,0.4912,0.00017,30.02213]
[1779969237076,31.16,73410.71,0.0,0.4912,0.00017,30.02213]
[1779969237087,31.16,73410.71,0.0,0.4912,0.00017,30.02214]
[1779969239109,31.17,73412.06,0.0,0.49143,0.00017,30.02306]
[1779969240059,31.17,73412.06,0.0,0.49143,0.00017,30.02306]
[1779969245067,31.17,73414.99,0.0,0.49193,0.00017,30.02504]
[1779969250079,31.17,73411.27,0.0,0.4913,0.00017,30.02253]
[1779969255096,31.17,73411.03,0.0,0.49126,0.00017,30.02236]
[1779969260126,31.17,73410.38,0.0,0.49115,0.00017,30.02192]
[1779969265127,31.17,73415.27,0.0,0.49198,0.00017,30.02524]
[1779969266340,31.18,73415.56,0.0,0.49203,0.00017,30.02543]
[1779969266351,31.18,73415.56,0.0,0.49203,0.00017,30.02543]
[1779969267130,31.18,73415.83,0.0,0.49208,0.00017,30.02561]
[1779969272134,31.18,73422.59,0.0,0.49323,0.00017,30.02725]
[1779969272998,31.18,73422.59,0.0,0.49323,0.00017,30.02725]
[1779969273246,31.18,73422.59,0.0,0.49323,0.00017,30.02725]
[1779969273854,31.18,73422.59,0.0,0.49323,0.00017,30.02725]
[1779969273899,31.18,73422.59,0.0,0.49323,0.00017,30.02725]
[1779969273983,31.18,73422.59,0.0,0.49323,0.00017,30.02725]
[1779969274108,31.18,73422.59,0.0,0.49323,0.00017,30.02725]
[1779969274138,31.18,73422.54,0.0,0.49322,0.00017,30.02722]
[1779969274268,31.18,73422.54,0.0,0.49322,0.00017,30.02722]
[1779969274320,31.18,73422.54,0.0,0.49322,0.00017,30.02722]
[1779969274456,31.18,73422.54,0.0,0.49322,0.00017,30.02722]
[1779969274525,31.18,73422.54,0.0,0.49322,0.00017,30.02722]
[1779969274650,31.18,73422.54,0.0,0.49322,0.00017,30.02722]
[1779969274726,31.18,73422.54,0.0,0.49322,0.00017,30.02722]
[1779969274777,31.18,73422.54,0.0,0.49322,0.00017,30.02722]
[1779969274938,31.18,73422.54,0.0,0.49322,0.00017,30.02722]
[1779969275010,31.18,73422.54,0.0,0.49322,0.00017,30.02722]
[1779969275128,31.18,73422.54,0.0,0.49322,0.00017,30.02722]
[1779969275139,31.18,73422.58,0.0,0.49322,0.00017,30.02725]
[1779969275167,31.18,73422.58,0.0,0.49322,0.00017,30.02725]
[1779969275371,31.18,73422.58,0.0,0.49322,0.00017,30.02725]
[1779969275926,31.18,73422.58,0.0,0.49322,0.00017,30.02725]
[1779969276040,31.18,73422.58,0.0,0.49323,0.00017,30.02725]
[1779969278003,31.18,73428.09,0.0,0.49416,0.00017,30.03062]
[1779969278013,31.18,73428.09,0.0,0.49416,0.00017,30.03062]
[1779969278142,31.18,73422.58,0.0,0.49323,0.00017,30.02725]
[1779969282526,31.18,73422.12,0.0,0.49315,0.00017,30.02696]
[1779969283147,31.18,73424.55,0.0,0.49356,0.00017,30.02847]
[1779969284610,31.18,73424.55,0.0,0.49356,0.00017,30.02847]
[1779969285104,31.18,73424.55,0.0,0.49356,0.00017,30.02847]
[1779969290139,31.18,73426.08,0.0,0.49382,0.00017,30.02941]
[1779969295159,31.19,73427.77,0.0,0.49411,0.00017,30.03043]
[1779969300164,31.2,73427.93,0.0,0.49414,0.00017,30.03053]
[1779969305169,31.2,73429.47,0.0,0.49441,0.00017,30.03145]
[1779969310174,31.2,73424.26,0.0,0.49352,0.00017,30.02831]
[1779969315178,31.21,73419.14,0.0,0.49266,0.00017,30.02508]
[1779969320349,31.21,73416.85,0.0,0.49227,0.00017,30.0236]
[1779969326189,31.21,73413.91,0.0,0.49177,0.00017,30.02165]
[1779969331194,31.21,73412.3,0.0,0.4915,0.00017,30.01784]
[1779969336199,31.22,73412.7,0.0,0.49157,0.00017,30.01811]
[1779969341204,31.22,73409.63,0.0,0.49105,0.00017,30.01601]
[1779969346209,31.22,73410.59,0.0,0.49121,0.00017,30.01668]
[1779969351214,31.22,73407.23,0.0,0.49065,0.00017,30.01433]
[1779969356218,31.22,73408.3,0.0,0.49083,0.00017,30.01509]
[1779969362225,31.23,73408.2,0.0,0.49081,0.00017,30.01502]
[1779969365228,31.23,73400.84,0.0,0.48956,0.00017,30.0097]
[1779969370232,31.23,73401.7,0.0,0.48971,0.00017,30.01033]
[1779969375238,31.23,73403.5,0.0,0.49002,0.00017,30.01166]
[1779969380244,31.23,73403.71,0.0,0.49005,0.00017,30.0118]
[1779969385250,31.23,73404.26,0.0,0.49015,0.00017,30.01221]
[1779969390255,31.23,73403.82,0.0,0.49007,0.00017,30.01188]
[1779969391138,31.23,73403.82,0.0,0.49007,0.00017,30.01188]
[1779969391148,31.23,73403.82,0.0,0.49007,0.00017,30.01188]
[1779969391232,31.23,73403.82,0.0,0.49007,0.00017,30.00916]
[1779969394258,31.23,73396.92,0.0,0.4889,0.00017,30.00402]
[1779969399263,31.23,73398.5,0.0,0.48916,0.00017,30.00523]
[1779969404268,31.23,73397.91,0.0,0.48906,0.00017,30.00478]
[1779969406838,31.23,73397.8,0.0,0.48904,0.00017,30.00469]
[1779969407270,31.23,73397.77,0.0,0.48904,0.00017,30.00467]
[1779969412275,31.22,73399.16,0.0,0.48927,0.00017,30.00572]
[1779969417280,31.23,73398.67,0.0,0.48919,0.00017,30.00535]
[1779969422285,31.22,73399.0,0.0,0.48925,0.00017,30.0056]
[1779969428291,31.22,73399.28,0.0,0.48929,0.00017,30.00581]
[1779969433296,31.22,73399.22,0.0,0.48928,0.00017,30.00576]
[1779969438301,31.22,73400.66,0.0,0.48953,0.00017,30.00684]
[1779969439283,31.22,73400.66,0.0,0.48953,0.00017,30.00684]
[1779969439303,31.22,73400.9,0.0,0.48957,0.00017,30.00701]
[1779969439411,31.22,73400.9,0.0,0.48957,0.00017,30.00701]
[1779969439501,31.22,73400.9,0.0,0.48957,0.00017,30.00701]
[1779969439899,31.22,73400.9,0.0,0.48957,0.00017,30.00701]
[1779969439956,31.22,73400.9,0.0,0.48957,0.00017,30.00701]
[1779969440934,31.22,73401.46,0.0,0.48966,0.00017,30.00743]
[1779969440945,31.22,73401.46,0.0,0.48966,0.00017,30.00743]
[1779969441261,31.22,73401.46,0.0,0.48966,0.00017,30.00743]
[1779969443309,31.23,73417.25,0.0,0.49234,0.00017,30.01843]
[1779969448314,31.23,73419.49,0.0,0.49273,0.00017,30.01989]
[1779969450745,31.23,73419.92,0.0,0.4928,0.00017,30.02017]
[1779969454340,31.23,73409.48,0.0,0.49103,0.00017,30.01048]
[1779969458491,31.23,73409.48,0.0,0.49103,0.00017,30.01048]
[1779969458647,31.24,73409.48,0.0,0.49103,0.00017,30.01048]
[1779969464331,31.24,73406.49,0.0,0.49053,0.00017,30.00838]
[1779969470337,31.24,73407.57,0.0,0.49071,0.00017,30.00914]
[1779969475341,31.24,73405.81,0.0,0.49041,0.00017,30.00789]
[1779969480346,31.24,73400.89,0.0,0.48958,0.00017,30.00431]
[1779969485351,31.24,73400.76,0.0,0.48956,0.00017,30.00422]
[1779969490356,31.24,73401.3,0.0,0.48965,0.00017,30.00461]
[1779969495361,31.24,73400.13,0.0,0.48945,0.00017,30.00375]
[1779969500366,31.24,73400.05,0.0,0.48944,0.00017,30.00369]
[1779969505373,31.24,73396.94,0.0,0.48891,0.00017,30.00134]
[1779969510378,31.24,73398.6,0.0,0.48919,0.00017,30.0026]
[1779969515383,31.24,73398.36,0.0,0.48915,0.00017,29.99969]
[1779969520388,31.24,73399.31,0.0,0.48931,0.00017,30.00041]
[1779969525393,31.24,73399.27,0.0,0.4893,0.00017,30.00038]
[1779969530398,31.24,73399.12,0.0,0.48927,0.00017,30.00027]
[1779969535403,31.24,73398.79,0.0,0.48922,0.00017,30.00002]
[1779969540925,31.24,73398.79,0.0,0.48922,0.00017,30.00001]
[1779969547415,31.24,73399.07,0.0,0.48926,0.00017,30.00022]
[1779969552419,31.24,73400.41,0.0,0.48949,0.00017,30.00123]
[1779969557425,31.24,73400.15,0.0,0.48945,0.00017,30.00103]
[1779969562430,31.24,73399.99,0.0,0.48942,0.00017,30.00091]
[1779969568437,31.24,73399.93,0.0,0.48941,0.00017,30.00087]
[1779969573443,31.24,73399.58,0.0,0.48935,0.00017,29.99789]
[1779969580450,31.24,73399.8,0.0,0.48938,0.00017,29.99805]
[1779969584454,31.24,73399.37,0.0,0.48931,0.00017,29.99773]
[1779969589459,31.24,73399.8,0.0,0.48938,0.00017,29.99805]
[1779969594465,31.24,73399.75,0.0,0.48938,0.00017,29.99801]
[1779969600470,31.24,73398.43,0.0,0.48915,0.00017,29.99702]
[1779969605478,31.23,73395.81,0.0,0.48871,0.00017,29.99502]
[1779969609550,31.23,73392.19,0.0,0.48809,0.00017,29.99219]
[1779969609668,31.23,73392.19,0.0,0.48809,0.00017,29.99219]
[1779969610485,31.23,73393.22,0.0,0.48827,0.00017,29.993]
[1779969612445,31.23,73397.32,0.0,0.48896,0.00017,29.99617]
[1779969613488,31.23,73405.64,0.0,0.49038,0.00017,30.00233]
[1779969615517,31.24,73406.33,0.0,0.49049,0.00017,30.00282]
[1779969615618,31.24,73406.33,0.0,0.49049,0.00017,30.00282]
[1779969615688,31.24,73406.33,0.0,0.49049,0.00017,30.00282]
[1779969619608,31.24,73414.42,0.0,0.49187,0.00017,30.00841]
[1779969623723,31.24,73414.3,0.0,0.49185,0.00017,30.00834]
[1779969623779,31.24,73414.3,0.0,0.49185,0.00017,30.00834]
[1779969625494,31.24,73400.33,0.0,0.48948,0.00017,29.99845]
[1779969626949,31.24,73398.47,0.0,0.48916,0.00017,29.99705]
[1779969627027,31.24,73398.47,0.0,0.48916,0.00017,29.99705]
[1779969628016,31.24,73398.15,0.0,0.48911,0.00017,29.99681]
[1779969628344,31.24,73398.15,0.0,0.48911,0.00017,29.99681]
[1779969628393,31.24,73398.15,0.0,0.48911,0.00017,29.99681]
[1779969628431,31.24,73398.17,0.0,0.48911,0.00017,29.99683]
[1779969628613,31.24,73398.17,0.0,0.48911,0.00017,29.99683]
[1779969628667,31.24,73398.17,0.0,0.48911,0.00017,29.99683]
[1779969628826,31.24,73398.17,0.0,0.48911,0.00017,29.99683]
[1779969628853,31.24,73398.17,0.0,0.48911,0.00017,29.99683]
[1779969629060,31.24,73398.17,0.0,0.48911,0.00017,29.99683]
[1779969629094,31.24,73398.17,0.0,0.48911,0.00017,29.99683]
[1779969629255,31.24,73398.17,0.0,0.48911,0.00017,29.99683]
[1779969629306,31.24,73398.17,0.0,0.48911,0.00017,29.99683]
[1779969629494,31.24,73398.17,0.0,0.48911,0.00017,29.99683]
[1779969631385,31.24,73398.17,0.0,0.48911,0.00017,29.99683]
[1779969631479,31.24,73398.31,0.0,0.48913,0.00017,29.99421]
[1779969634474,31.24,73394.45,0.0,0.48848,0.00017,29.99125]
[1779969633560,31.24,73382.15,0.0,0.48639,0.00017,29.98128]
[1779969635437,31.24,73382.26,0.0,0.48641,0.00017,29.98137]
[1779969636313,31.24,73382.26,0.0,0.48641,0.00017,29.98137]
[1779969636331,31.24,73382.26,0.0,0.48641,0.00017,29.98137]
[1779969636433,31.24,73383.05,0.0,0.48654,0.00017,29.98204]
[1779969641616,31.24,73387.1,0.0,0.48723,0.00017,29.98539]
[1779969646656,31.24,73389.44,0.0,0.48763,0.00017,29.98729]
[1779969651686,31.24,73395.71,0.0,0.48869,0.00017,29.99223]
[1779969656722,31.24,73392.09,0.0,0.48808,0.00017,29.9894]
[1779969660890,31.24,73387.06,0.0,0.48722,0.00017,29.98536]
[1779969660996,31.24,73387.06,0.0,0.48722,0.00017,29.98536]
[1779969661313,31.24,73387.06,0.0,0.48722,0.00017,29.98536]
[1779969661540,31.24,73387.06,0.0,0.48722,0.00017,29.98536]
[1779969661371,31.24,73389.14,0.0,0.48758,0.00017,29.98705]
[1779969662371,31.24,73389.14,0.0,0.48758,0.00017,29.98705]
[1779969662496,31.24,73389.14,0.0,0.48758,0.00017,29.98705]
[1779969662561,31.24,73402.15,0.0,0.48978,0.00017,29.99708]
[1779969662596,31.24,73402.15,0.0,0.48978,0.00017,29.99708]
[1779969663082,31.24,73402.15,0.0,0.48978,0.00017,29.99708]
[1779969663138,31.24,73402.15,0.0,0.48978,0.00017,29.99708]
[1779969663275,31.24,73402.15,0.0,0.48978,0.00017,29.99708]
[1779969663308,31.24,73408.14,0.0,0.4908,0.00017,30.00139]
[1779969665388,31.24,73407.84,0.0,0.49075,0.00017,30.00117]
[1779969665399,31.24,73407.84,0.0,0.49075,0.00017,30.00117]
[1779969665424,31.24,73409.35,0.0,0.49101,0.00017,30.00223]
[1779969669127,31.24,73404.91,0.0,0.49025,0.00017,29.99909]
[1779969669139,31.24,73404.91,0.0,0.49025,0.00017,29.99909]
[1779969669143,31.24,73404.91,0.0,0.49025,0.00017,29.99909]
[1779969669464,31.24,73407.23,0.0,0.49065,0.00017,30.00074]
[1779969674468,31.24,73405.76,0.0,0.4904,0.00017,29.9997]
[1779969679025,31.24,73402.86,0.0,0.4899,0.00017,29.9976]
[1779969684077,31.24,73398.39,0.0,0.48914,0.00017,29.99427]
[1779969689090,31.24,73399.53,0.0,0.48934,0.00017,29.99513]
[1779969694107,31.24,73400.73,0.0,0.48954,0.00017,29.9933]
[1779969699118,31.23,73400.14,0.0,0.48944,0.00017,29.99286]
[1779969704141,31.23,73400.85,0.0,0.48956,0.00017,29.99339]
[1779969709163,31.23,73397.69,0.0,0.48902,0.00017,29.99101]
[1779969714189,31.23,73394.43,0.0,0.48847,0.00017,29.9885]
[1779969719231,31.23,73394.89,0.0,0.48854,0.00017,29.98886]
[1779969720434,31.23,73394.89,0.0,0.48854,0.00017,29.98886]
[1779969720496,31.23,73394.89,0.0,0.48854,0.00017,29.98886]
[1779969721497,31.23,73384.73,0.0,0.48682,0.00017,29.9807]
[1779969723555,31.23,73379.65,0.0,0.48596,0.00017,29.97642]
[1779969728593,31.24,73379.15,0.0,0.48587,0.00017,29.97599]
[1779969733673,31.24,73377.56,0.0,0.4856,0.00017,29.97462]
[1779969739092,31.24,73373.22,0.0,0.48487,0.00017,29.9708]
[1779969739103,31.24,73373.22,0.0,0.48487,0.00017,29.9708]
[1779969739626,31.24,73371.94,0.0,0.48465,0.00017,29.96965]
[1779969739754,31.24,73371.94,0.0,0.48465,0.00017,29.96965]
[1779969739759,31.24,73371.94,0.0,0.48465,0.00017,29.96965]
[1779969739805,31.24,73371.94,0.0,0.48465,0.00017,29.96965]
[1779969740331,31.24,73371.94,0.0,0.48465,0.00017,29.96965]
[1779969745521,31.24,73371.94,0.0,0.48465,0.00017,29.96966]
[1779969749717,31.24,73371.26,0.0,0.48454,0.00017,29.96905]
[1779969750598,31.24,73363.78,0.0,0.48327,0.00017,29.96215]
[1779969753633,31.25,73357.74,0.0,0.48225,0.00017,29.95363]
[1779969754610,31.25,73348.83,0.0,0.48073,0.00017,29.94472]
[1779969756253,31.25,73346.53,0.0,0.48035,0.00017,29.94236]
[1779969756655,31.25,73345.69,0.0,0.48021,0.00017,29.94149]
[1779969759096,31.25,73341.46,0.0,0.47949,0.00017,29.93704]
[1779969759650,31.25,73339.4,0.0,0.47914,0.00017,29.93484]
[1779969760406,31.25,73339.4,0.0,0.47914,0.00017,29.93484]
[1779969760458,31.25,73339.4,0.0,0.47914,0.00017,29.93484]
[1779969763265,31.25,73339.07,0.0,0.47908,0.00017,29.93449]
[1779969763656,31.25,73336.9,0.0,0.47872,0.00017,29.93215]
[1779969768668,31.25,73333.42,0.0,0.47813,0.00017,29.92833]
[1779969772676,31.25,73326.75,0.0,0.477,0.00017,29.92083]
[1779969773573,31.25,73326.75,0.0,0.477,0.00017,29.92083]
[1779969773626,31.25,73326.87,0.0,0.47702,0.00017,29.92097]
[1779969779608,31.25,73320.41,0.0,0.47592,0.00017,29.91347]
[1779969784639,31.25,73324.5,0.0,0.47661,0.00017,29.91824]
[1779969785137,31.25,73322.85,0.0,0.47633,0.00017,29.91632]
[1779969785194,31.25,73322.85,0.0,0.47633,0.00017,29.91632]
[1779969790686,31.25,73318.29,0.0,0.47556,0.00017,29.91095]
[1779969795721,31.25,73318.66,0.0,0.47562,0.00017,29.91138]
[1779969800689,31.25,73325.5,0.0,0.47678,0.00017,29.91936]
[1779969802027,31.25,73325.92,0.0,0.47685,0.00017,29.91985]
[1779969802088,31.25,73325.92,0.0,0.47685,0.00017,29.91985]
[1779969807807,31.25,73326.9,0.0,0.47701,0.00017,29.92096]
[1779969812841,31.24,73324.87,0.0,0.47666,0.00017,29.9159]
[1779969818001,31.24,73323.68,0.0,0.47646,0.00017,29.91452]
[1779969820114,31.24,73321.28,0.0,0.47605,0.00017,29.91171]
[1779969820262,31.24,73321.28,0.0,0.47605,0.00017,29.91171]
[1779969820427,31.24,73321.28,0.0,0.47605,0.00017,29.91171]
[1779969820501,31.24,73321.28,0.0,0.47605,0.00017,29.91171]
[1779969820568,31.24,73321.28,0.0,0.47605,0.00017,29.91171]
[1779969820608,31.24,73321.28,0.0,0.47605,0.00017,29.91171]
[1779969820671,31.24,73320.05,0.0,0.47584,0.00017,29.91026]
[1779969821108,31.24,73327.62,0.0,0.47713,0.00017,29.91904]
[1779969822332,31.24,73327.62,0.0,0.47713,0.00017,29.91904]
[1779969822415,31.24,73327.62,0.0,0.47713,0.00017,29.91904]
[1779969826140,31.24,73330.24,0.0,0.47757,0.00017,29.92201]
[1779969832988,31.24,73329.4,0.0,0.47743,0.00017,29.92107]
[1779969839022,31.24,73326.3,0.0,0.47691,0.00017,29.91754]
[1779969845065,31.24,73326.99,0.0,0.47702,0.00017,29.91833]
[1779969851660,31.24,73325.33,0.0,0.47674,0.00017,29.91643]
[1779969855483,31.24,73326.09,0.0,0.47687,0.00017,29.9173]
[1779969855585,31.24,73326.09,0.0,0.47687,0.00017,29.9173]
[1779969856454,31.24,73328.29,0.0,0.47724,0.00017,29.91981]
[1779969856562,31.24,73328.29,0.0,0.47724,0.00017,29.91981]
[1779969856709,31.24,73328.29,0.0,0.47724,0.00017,29.91981]
[1779969856753,31.24,73343.5,0.0,0.47983,0.00017,29.93646]
[1779969856851,31.24,73343.5,0.0,0.47983,0.00017,29.93646]
[1779969856964,31.24,73343.5,0.0,0.47983,0.00017,29.93646]
[1779969857263,31.24,73343.5,0.0,0.47983,0.00017,29.93646]
[1779969857312,31.24,73343.5,0.0,0.47983,0.00017,29.93646]
[1779969857476,31.24,73343.5,0.0,0.47983,0.00017,29.93646]
[1779969857528,31.24,73343.5,0.0,0.47983,0.00017,29.93646]
[1779969857701,31.24,73343.5,0.0,0.47983,0.00017,29.93646]
[1779969857744,31.24,73343.5,0.0,0.47983,0.00017,29.93646]
[1779969857763,31.25,73348.44,0.0,0.48067,0.00017,29.9416]
[1779969857926,31.25,73348.44,0.0,0.48067,0.00017,29.9416]
[1779969857956,31.25,73348.44,0.0,0.48067,0.00017,29.9416]
[1779969858127,31.25,73348.44,0.0,0.48067,0.00017,29.9416]
[1779969858165,31.25,73348.44,0.0,0.48067,0.00017,29.9416]
[1779969858350,31.25,73348.44,0.0,0.48067,0.00017,29.9416]
[1779969858378,31.25,73348.44,0.0,0.48067,0.00017,29.9416]
[1779969858618,31.25,73348.44,0.0,0.48067,0.00017,29.9416]
[1779969858648,31.25,73348.44,0.0,0.48067,0.00017,29.9416]
[1779969858710,31.25,73353.78,0.0,0.48157,0.00017,29.947]
[1779969858828,31.25,73353.78,0.0,0.48157,0.00017,29.947]
[1779969858850,31.25,73353.78,0.0,0.48157,0.00017,29.947]
[1779969859058,31.25,73353.78,0.0,0.48157,0.00017,29.947]
[1779969859648,31.25,73356.02,0.0,0.48195,0.00017,29.94923]
[1779969860286,31.25,73356.02,0.0,0.48195,0.00017,29.94923]
[1779969860322,31.25,73356.02,0.0,0.48195,0.00017,29.94923]
[1779969860492,31.25,73356.02,0.0,0.48195,0.00017,29.94923]
[1779969860593,31.25,73355.65,0.0,0.48189,0.00017,29.94886]
[1779969861619,31.25,73355.65,0.0,0.48189,0.00017,29.94886]
[1779969861626,31.25,73355.65,0.0,0.48189,0.00017,29.94886]
[1779969861716,31.25,73355.0,0.0,0.48178,0.00017,29.94823]
[1779969864269,31.25,73355.13,0.0,0.48181,0.00017,29.94836]
[1779969864328,31.25,73355.13,0.0,0.48181,0.00017,29.94836]
[1779969864570,31.25,73354.21,0.0,0.48165,0.00017,29.94745]
[1779969867783,31.25,73353.99,0.0,0.48162,0.00017,29.94724]
[1779969867790,31.25,73353.99,0.0,0.48162,0.00017,29.94724]
[1779969867851,31.25,73353.99,0.0,0.48162,0.00017,29.94724]
[1779969868233,31.25,73353.32,0.0,0.4815,0.00017,29.94657]
[1779969869811,31.25,73353.53,0.0,0.48154,0.00017,29.94678]
[1779969870786,31.26,73353.52,0.0,0.48154,0.00017,29.94678]
[1779969875818,31.26,73352.08,0.0,0.48129,0.00017,29.94262]
[1779969875803,31.26,73335.77,0.0,0.47853,0.00017,29.9255]
[1779969876708,31.26,73335.77,0.0,0.47853,0.00017,29.9255]
[1779969876794,31.26,73346.07,0.0,0.48028,0.00017,29.93648]
[1779969877524,31.26,73354.04,0.0,0.48163,0.00017,29.94459]
[1779969878306,31.26,73354.04,0.0,0.48163,0.00017,29.94459]
[1779969878929,31.26,73354.04,0.0,0.48163,0.00017,29.94459]
[1779969879045,31.26,73354.04,0.0,0.48163,0.00017,29.94459]
[1779969881334,31.26,73358.69,0.0,0.48242,0.00017,29.94916]
[1779969884315,31.26,73360.92,0.0,0.4828,0.00017,29.95132]
[1779969884684,31.26,73360.94,0.0,0.4828,0.00017,29.95134]
[1779969890016,31.27,73360.68,0.0,0.48276,0.00017,29.9511]
[1779969897439,31.27,73360.67,0.0,0.48276,0.00017,29.9511]
[1779969903480,31.27,73360.87,0.0,0.4828,0.00017,29.9513]
[1779969908517,31.28,73360.86,0.0,0.4828,0.00017,29.9513]
[1779969914559,31.28,73361.37,0.0,0.48289,0.00017,29.9518]
[1779969919596,31.28,73362.15,0.0,0.48302,0.00017,29.95255]
[1779969926645,31.28,73363.47,0.0,0.48325,0.00017,29.95381]
[1779969932349,31.28,73364.35,0.0,0.4834,0.00017,29.95464]
[1779969937723,31.29,73365.53,0.0,0.4836,0.00017,29.95303]
[1779969938039,31.29,73365.53,0.0,0.4836,0.00017,29.95303]
[1779969943765,31.29,73365.64,0.0,0.48362,0.00017,29.95314]
[1779969948652,31.29,73366.17,0.0,0.48371,0.00017,29.95364]
[1779969948807,31.29,73359.81,0.0,0.48264,0.00017,29.94762]
[1779969949893,31.29,73347.31,0.0,0.48052,0.00017,29.93517]
[1779969950677,31.29,73347.31,0.0,0.48052,0.00017,29.93517]
[1779969950879,31.3,73344.57,0.0,0.48006,0.00017,29.93233]
[1779969951824,31.3,73344.57,0.0,0.48006,0.00017,29.93233]
[1779969956912,31.3,73344.82,0.0,0.4801,0.00017,29.93261]
[1779969958768,31.3,73344.96,0.0,0.48013,0.00017,29.93276]
[1779969958889,31.3,73348.81,0.0,0.48078,0.00017,29.93673]
[1779969958969,31.3,73348.81,0.0,0.48078,0.00017,29.93673]
[1779969958987,31.3,73348.81,0.0,0.48078,0.00017,29.93673]
[1779969959880,31.3,73348.81,0.0,0.48078,0.00017,29.93674]
[1779969960887,31.3,73358.56,0.0,0.48243,0.00017,29.94644]
[1779969962885,31.3,73359.3,0.0,0.48256,0.00017,29.94716]
[1779969962909,31.3,73358.46,0.0,0.48242,0.00017,29.94635]
[1779969962964,31.3,73358.46,0.0,0.48242,0.00017,29.94635]
[1779969963079,31.3,73358.46,0.0,0.48242,0.00017,29.94635]
[1779969963137,31.3,73358.46,0.0,0.48242,0.00017,29.94635]
[1779969964008,31.3,73359.44,0.0,0.48258,0.00017,29.9473]
[1779969964017,31.3,73359.44,0.0,0.48258,0.00017,29.9473]
[1779969964915,31.3,73364.48,0.0,0.48344,0.00017,29.95209]
[1779969969937,31.31,73364.62,0.0,0.48346,0.00017,29.95223]
[1779969973110,31.31,73362.64,0.0,0.48313,0.00017,29.95037]
[1779969973239,31.31,73362.64,0.0,0.48313,0.00017,29.95037]
[1779969973277,31.31,73362.64,0.0,0.48313,0.00017,29.95037]
[1779969973824,31.31,73363.57,0.0,0.48329,0.00017,29.95125]
[1779969974562,31.31,73363.57,0.0,0.48329,0.00017,29.95125]
[1779969974604,31.31,73363.57,0.0,0.48329,0.00017,29.95125]
[1779969977892,31.31,73369.95,0.0,0.48437,0.00017,29.95714]
[1779969977962,31.31,73372.1,0.0,0.48473,0.00017,29.95908]
[1779969982815,31.3,73377.61,0.0,0.48566,0.00017,29.96393]
[1779969982835,31.3,73378.96,0.0,0.48589,0.00017,29.96509]
[1779969982978,31.3,73378.96,0.0,0.48589,0.00017,29.96509]
[1779969983008,31.3,73378.96,0.0,0.48589,0.00017,29.96509]
[1779969991100,31.3,73377.32,0.0,0.48561,0.00017,29.96095]
[1779969996135,31.3,73380.53,0.0,0.48615,0.00017,29.9637]
[1779970001170,31.3,73380.95,0.0,0.48622,0.00017,29.96405]
[1779970006205,31.29,73381.05,0.0,0.48623,0.00017,29.96413]
[1779970011241,31.29,73380.79,0.0,0.48619,0.00017,29.96391]
[1779970016280,31.29,73382.39,0.0,0.48646,0.00017,29.96525]
[1779970021311,31.29,73381.26,0.0,0.48626,0.00017,29.96429]
[1779970026346,31.28,73382.67,0.0,0.4865,0.00017,29.96548]
[1779970028896,31.28,73383.07,0.0,0.48657,0.00017,29.96581]
[1779970028898,31.28,73374.71,0.0,0.48515,0.00017,29.95862]
[1779970032283,31.28,73373.77,0.0,0.48499,0.00017,29.95778]
[1779970035123,31.28,73365.49,0.0,0.48359,0.00017,29.95024]
[1779970036763,31.28,73365.49,0.0,0.48359,0.00017,29.95025]
[1779970036771,31.28,73365.49,0.0,0.48359,0.00017,29.95025]
[1779970036958,31.28,73379.03,0.0,0.48588,0.00017,29.96238]
[1779970037510,31.28,73379.03,0.0,0.48588,0.00017,29.96238]
[1779970037622,31.28,73379.03,0.0,0.48588,0.00017,29.96238]
[1779970037844,31.28,73379.03,0.0,0.48588,0.00017,29.96238]
[1779970037937,31.28,73379.03,0.0,0.48588,0.00017,29.96238]
[1779970037997,31.28,73381.64,0.0,0.48632,0.00017,29.9646]
[1779970038158,31.28,73381.64,0.0,0.48632,0.00017,29.9646]
[1779970038746,31.28,73390.78,0.0,0.48787,0.00017,29.9721]
[1779970041456,31.28,73394.21,0.0,0.48845,0.00017,29.9748]
[1779970046490,31.28,73395.25,0.0,0.48863,0.00017,29.9756]
[1779970048504,31.28,73388.21,0.0,0.48744,0.00017,29.97003]
[1779970053540,31.28,73390.05,0.0,0.48774,0.00017,29.96879]
[1779970058722,31.28,73391.52,0.0,0.48799,0.00017,29.96996]
[1779970064470,31.28,73392.95,0.0,0.48824,0.00017,29.97108]
[1779970064993,31.28,73392.12,0.0,0.48809,0.00017,29.97043]
[1779970070021,31.28,73390.27,0.0,0.48778,0.00017,29.96896]
[1779970075038,31.28,73395.55,0.0,0.48868,0.00017,29.97311]
[1779970080077,31.28,73396.94,0.0,0.48891,0.00017,29.97417]
[1779970080576,31.28,73396.94,0.0,0.48891,0.00017,29.97417]
[1779970080662,31.28,73396.94,0.0,0.48891,0.00017,29.97417]
[1779970080729,31.28,73396.94,0.0,0.48891,0.00017,29.97417]
[1779970081481,31.28,73396.94,0.0,0.48891,0.00017,29.97417]
[1779970086773,31.28,73399.46,0.0,0.48934,0.00017,29.97608]
[1779970091808,31.28,73400.92,0.0,0.48959,0.00017,29.97717]
[1779970096843,31.28,73401.58,0.0,0.4897,0.00017,29.97765]
[1779970102885,31.28,73400.82,0.0,0.48957,0.00017,29.97709]
[1779970107969,31.28,73400.8,0.0,0.48957,0.00017,29.97708]
[1779970111819,31.28,73394.24,0.0,0.48846,0.00017,29.97209]
[1779970113806,31.28,73394.62,0.0,0.48852,0.00017,29.96966]
[1779970113926,31.28,73394.62,0.0,0.48852,0.00017,29.96966]
[1779970115734,31.28,73395.1,0.0,0.4886,0.00017,29.97003]
[1779970116110,31.28,73394.98,0.0,0.48858,0.00017,29.96994]
[1779970119874,31.28,73394.54,0.0,0.4885,0.00017,29.9696]
[1779970119881,31.28,73394.54,0.0,0.4885,0.00017,29.9696]
[1779970119892,31.28,73394.54,0.0,0.4885,0.00017,29.9696]
[1779970119922,31.28,73394.54,0.0,0.4885,0.00017,29.9696]
[1779970120022,31.28,73394.54,0.0,0.4885,0.00017,29.9696]
[1779970125077,31.28,73393.36,0.0,0.4883,0.00017,29.96868]
[1779970127061,31.28,73386.88,0.0,0.4872,0.00017,29.9635]
[1779970133102,31.27,73385.51,0.0,0.48697,0.00017,29.96237]
[1779970142166,31.27,73384.35,0.0,0.48677,0.00017,29.9614]
[1779970148208,31.26,73381.11,0.0,0.48621,0.00017,29.95866]
[1779970153794,31.26,73379.28,0.0,0.4859,0.00017,29.95709]
[1779970159249,31.26,73378.72,0.0,0.4858,0.00017,29.95661]
[1779970164982,31.25,73377.31,0.0,0.48556,0.00017,29.95538]
[1779970170273,31.25,73378.8,0.0,0.48581,0.00017,29.95666]
[1779970176202,31.25,73387.79,0.0,0.48733,0.00017,29.96146]
[1779970179946,31.25,73387.16,0.0,0.48723,0.00017,29.96095]
[1779970180030,31.25,73387.62,0.0,0.4873,0.00017,29.96132]
[1779970181916,31.25,73387.62,0.0,0.4873,0.00017,29.96132]
[1779970181958,31.25,73387.62,0.0,0.4873,0.00017,29.96132]
[1779970184003,31.25,73388.13,0.0,0.48739,0.00017,29.96173]
[1779970184087,31.25,73388.52,0.0,0.48746,0.00017,29.96205]
[1779970189108,31.24,73389.17,0.0,0.48756,0.00017,29.96257]
[1779970194111,31.24,73388.83,0.0,0.48751,0.00017,29.9623]
[1779970195171,31.24,73379.7,0.0,0.48596,0.00017,29.95469]
[1779970196803,31.24,73378.12,0.0,0.48569,0.00017,29.95333]
[1779970197128,31.24,73378.25,0.0,0.48571,0.00017,29.95344]
[1779970198406,31.24,73377.36,0.0,0.48556,0.00017,29.95267]
[1779970198414,31.24,73377.36,0.0,0.48556,0.00017,29.95267]
[1779970198447,31.24,73377.36,0.0,0.48556,0.00017,29.95267]
[1779970198557,31.24,73377.36,0.0,0.48556,0.00017,29.95267]
[1779970202339,31.24,73377.52,0.0,0.48558,0.00017,29.9528]
[1779970203184,31.24,73371.73,0.0,0.4846,0.00017,29.94768]
[1779970205605,31.24,73369.94,0.0,0.48429,0.00017,29.94606]
[1779970205903,31.24,73369.58,0.0,0.48423,0.00017,29.94573]
[1779970211632,31.24,73371.24,0.0,0.48452,0.00017,29.94725]
[1779970211748,31.24,73371.24,0.0,0.48452,0.00017,29.94725]
[1779970211848,31.24,73368.58,0.0,0.48407,0.00017,29.94483]
[1779970213917,31.25,73368.47,0.0,0.48405,0.00017,29.94473]
[1779970213925,31.25,73368.47,0.0,0.48405,0.00017,29.94473]
[1779970214014,31.25,73368.44,0.0,0.48405,0.00017,29.9447]
[1779970219074,31.25,73368.65,0.0,0.48409,0.00017,29.94491]
[1779970224085,31.26,73368.89,0.0,0.48413,0.00017,29.94515]
[1779970227865,31.26,73363.35,0.0,0.4832,0.00017,29.94]
[1779970227867,31.26,73362.27,0.0,0.48301,0.00017,29.93898]
[1779970232016,31.27,73354.31,0.0,0.48166,0.00017,29.92853]
[1779970236176,31.27,73344.98,0.0,0.48008,0.00017,29.91903]
[1779970236394,31.27,73344.98,0.0,0.48008,0.00017,29.91903]
[1779970236886,31.27,73341.62,0.0,0.47951,0.00017,29.9155]
[1779970238841,31.27,73344.23,0.0,0.47996,0.00017,29.91825]
[1779970242775,31.27,73341.25,0.0,0.47945,0.00017,29.91511]
[1779970243184,31.27,73338.72,0.0,0.47902,0.00017,29.9124]
[1779970243836,31.27,73338.72,0.0,0.47902,0.00017,29.9124]
[1779970245723,31.27,73338.72,0.0,0.47903,0.00017,29.9124]
[1779970245892,31.27,73338.72,0.0,0.47903,0.00017,29.9124]
[1779970245991,31.27,73338.72,0.0,0.47903,0.00017,29.9124]
[1779970251932,31.28,73336.67,0.0,0.47868,0.00017,29.9102]
[1779970256967,31.28,73333.29,0.0,0.47811,0.00017,29.90649]
[1779970260995,31.28,73326.69,0.0,0.47699,0.00017,29.89907]
[1779970266034,31.28,73331.52,0.0,0.47782,0.00017,29.90455]
[1779970271067,31.29,73333.6,0.0,0.47818,0.00017,29.90689]
[1779970276074,31.3,73339.79,0.0,0.47923,0.00017,29.91365]
[1779970281137,31.3,73346.3,0.0,0.48034,0.00017,29.92053]
[1779970286173,31.31,73347.06,0.0,0.48047,0.00017,29.92133]
[1779970291211,31.31,73345.57,0.0,0.48022,0.00017,29.91708]
[1779970296246,31.31,73344.86,0.0,0.48011,0.00017,29.91635]
[1779970300784,31.32,73344.72,0.0,0.48009,0.00017,29.91622]
[1779970301006,31.32,73344.72,0.0,0.48009,0.00017,29.91622]
[1779970301286,31.32,73344.99,0.0,0.48013,0.00017,29.9165]
[1779970301462,31.32,73344.99,0.0,0.48013,0.00017,29.9165]
[1779970302290,31.32,73353.22,0.0,0.48153,0.00017,29.9249]
[1779970303707,31.32,73356.86,0.0,0.48215,0.00017,29.92849]
[1779970304836,31.32,73358.03,0.0,0.48234,0.00017,29.92964]
[1779970304851,31.32,73358.03,0.0,0.48234,0.00017,29.92964]
[1779970304860,31.32,73357.89,0.0,0.48232,0.00017,29.9295]
[1779970310028,31.32,73357.82,0.0,0.48231,0.00017,29.92945]
[1779970316129,31.33,73358.68,0.0,0.48247,0.00017,29.93031]
[1779970321336,31.34,73358.9,0.0,0.48251,0.00017,29.93054]
[1779970326461,31.35,73358.46,0.0,0.48244,0.00017,29.93014]
[1779970329553,31.35,73355.66,0.0,0.48197,0.00017,29.92741]
[1779970329743,31.35,73356.26,0.0,0.48207,0.00017,29.92801]
[1779970330726,31.35,73344.8,0.0,0.48013,0.00017,29.91643]
[1779970331498,31.35,73344.8,0.0,0.48014,0.00017,29.91643]
[1779970336530,31.36,73344.46,0.0,0.48008,0.00017,29.9161]
[1779970341566,31.36,73347.21,0.0,0.48055,0.00017,29.91897]
[1779970346601,31.37,73347.8,0.0,0.48066,0.00017,29.91959]
[1779970351744,31.37,73349.45,0.0,0.48094,0.00017,29.92129]
[1779970358169,31.38,73350.53,0.0,0.48113,0.00017,29.91968]
[1779970363721,31.39,73353.04,0.0,0.48156,0.00017,29.92223]
[1779970365753,31.39,73350.87,0.0,0.4812,0.00017,29.92007]
[1779970366344,31.39,73347.87,0.0,0.48069,0.00017,29.91703]
[1779970366780,31.39,73341.53,0.0,0.47962,0.00017,29.91044]
[1779970367774,31.39,73341.53,0.0,0.47962,0.00017,29.91044]
[1779970368088,31.39,73336.81,0.0,0.47882,0.00017,29.90539]
[1779970369983,31.39,73336.81,0.0,0.47882,0.00017,29.90539]
[1779970370185,31.39,73328.51,0.0,0.47742,0.00017,29.89622]
[1779970371872,31.39,73325.65,0.0,0.47694,0.00017,29.89299]
[1779970376014,31.39,73322.98,0.0,0.47648,0.00017,29.88991]
[1779970376097,31.39,73322.16,0.0,0.47635,0.00017,29.88896]
[1779970381121,31.39,73318.81,0.0,0.47578,0.00017,29.88504]
[1779970386127,31.39,73317.97,0.0,0.47563,0.00017,29.88404]
[1779970391151,31.39,73316.76,0.0,0.47543,0.00017,29.8826]
[1779970396157,31.39,73315.11,0.0,0.47515,0.00017,29.88063]
[1779970396689,31.39,73315.11,0.0,0.47515,0.00017,29.88062]
[1779970396704,31.39,73315.11,0.0,0.47515,0.00017,29.88062]
[1779970396713,31.39,73315.11,0.0,0.47515,0.00017,29.88062]
[1779970398757,31.39,73314.46,0.0,0.47504,0.00017,29.87984]
[1779970399322,31.39,73314.46,0.0,0.47504,0.00017,29.87984]
[1779970400813,31.39,73314.46,0.0,0.47504,0.00017,29.87984]
[1779970400838,31.39,73314.46,0.0,0.47504,0.00017,29.87984]
[1779970402897,31.38,73313.9,0.0,0.47494,0.00017,29.87916]
[1779970402905,31.38,73313.9,0.0,0.47494,0.00017,29.87916]
[1779970404941,31.38,73313.28,0.0,0.47484,0.00017,29.87841]
[1779970404948,31.38,73313.28,0.0,0.47484,0.00017,29.87841]
[1779970404969,31.38,73313.28,0.0,0.47484,0.00017,29.87841]
[1779970407001,31.38,73313.1,0.0,0.47481,0.00017,29.87819]
[1779970407155,31.38,73313.1,0.0,0.47481,0.00017,29.87819]
[1779970412530,31.38,73311.16,0.0,0.47447,0.00017,29.8731]
[1779970418098,31.38,73311.01,0.0,0.47445,0.00017,29.87291]
[1779970423134,31.38,73310.58,0.0,0.47437,0.00017,29.87238]
[1779970428174,31.38,73315.57,0.0,0.47521,0.00017,29.8784]
[1779970430388,31.38,73315.25,0.0,0.47516,0.00017,29.87802]
[1779970430398,31.38,73315.25,0.0,0.47516,0.00017,29.87802]
[1779970431403,31.38,73314.04,0.0,0.47495,0.00017,29.87656]
[1779970436441,31.37,73314.83,0.0,0.47508,0.00017,29.8775]
[1779970439815,31.37,73314.82,0.0,0.47508,0.00017,29.87748]
[1779970439965,31.37,73314.82,0.0,0.47508,0.00017,29.87748]
[1779970442171,31.37,73312.03,0.0,0.47461,0.00017,29.87411]
[1779970442217,31.37,73312.03,0.0,0.47461,0.00017,29.87411]
[1779970442351,31.37,73299.19,0.0,0.47244,0.00017,29.85805]
[1779970443331,31.37,73298.89,0.0,0.47239,0.00017,29.85767]
[1779970444747,31.37,73299.98,0.0,0.47257,0.00017,29.85907]
[1779970446703,31.37,73300.63,0.0,0.47268,0.00017,29.8599]
[1779970447322,31.37,73301.32,0.0,0.4728,0.00017,29.86078]
[1779970450341,31.37,73293.57,0.0,0.47149,0.00017,29.85076]
[1779970450752,31.37,73293.57,0.0,0.47149,0.00017,29.85076]
[1779970451348,31.38,73292.5,0.0,0.47131,0.00017,29.84935]
[1779970452486,31.38,73293.16,0.0,0.47142,0.00017,29.85023]
[1779970452559,31.38,73293.16,0.0,0.47142,0.00017,29.85023]
[1779970458398,31.38,73297.9,0.0,0.47223,0.00017,29.85644]
[1779970463439,31.39,73300.49,0.0,0.47267,0.00017,29.8598]
[1779970468475,31.39,73301.51,0.0,0.47285,0.00017,29.86112]
[1779970474071,31.39,73301.46,0.0,0.47284,0.00017,29.85834]
[1779970474593,31.39,73301.14,0.0,0.47279,0.00017,29.85795]
[1779970474677,31.39,73301.14,0.0,0.47279,0.00017,29.85795]
[1779970479693,31.4,73303.05,0.0,0.47312,0.00017,29.8604]
[1779970486175,31.41,73305.35,0.0,0.47352,0.00017,29.86334]
[1779970492419,31.41,73303.52,0.0,0.47321,0.00017,29.86107]
[1779970494415,31.41,73296.44,0.0,0.47202,0.00017,29.85204]
[1779970499505,31.42,73295.2,0.0,0.47182,0.00017,29.85045]
[1779970506694,31.42,73294.25,0.0,0.47166,0.00017,29.84927]
[1779970509166,31.42,73297.74,0.0,0.47225,0.00017,29.8538]
[1779970509445,31.43,73297.78,0.0,0.47226,0.00017,29.85387]
[1779970514525,31.43,73298.85,0.0,0.47245,0.00017,29.85527]
[1779970514698,31.43,73299.42,0.0,0.47255,0.00017,29.85601]
[1779970514868,31.43,73299.42,0.0,0.47255,0.00017,29.85601]
[1779970514904,31.43,73299.42,0.0,0.47255,0.00017,29.85601]
[1779970514912,31.43,73300.3,0.0,0.4727,0.00017,29.85713]
[1779970520388,31.44,73302.9,0.0,0.47314,0.00017,29.86046]
[1779970526138,31.44,73305.34,0.0,0.47356,0.00017,29.86356]
[1779970531228,31.45,73305.31,0.0,0.47357,0.00017,29.86357]
[1779970536963,31.46,73305.55,0.0,0.47361,0.00017,29.86118]
[1779970540613,31.46,73306.05,0.0,0.4737,0.00017,29.86182]
[1779970541035,31.46,73306.05,0.0,0.4737,0.00017,29.86182]
[1779970541319,31.46,73306.05,0.0,0.4737,0.00017,29.86182]
[1779970541402,31.46,73306.05,0.0,0.4737,0.00017,29.86182]
[1779970541413,31.46,73306.05,0.0,0.4737,0.00017,29.86182]
[1779970541525,31.46,73306.05,0.0,0.4737,0.00017,29.86182]
[1779970541493,31.46,73299.59,0.0,0.47261,0.00017,29.85369]
[1779970542549,31.46,73292.15,0.0,0.47136,0.00017,29.84405]
[1779970543459,31.46,73292.15,0.0,0.47136,0.00017,29.84405]
[1779970543485,31.46,73292.15,0.0,0.47136,0.00017,29.84405]
[1779970543488,31.46,73292.15,0.0,0.47136,0.00017,29.84405]
[1779970543543,31.46,73289.37,0.0,0.47089,0.00017,29.84038]
[1779970543579,31.46,73289.37,0.0,0.47089,0.00017,29.84038]
[1779970545514,31.46,73289.37,0.0,0.47089,0.00017,29.84038]
[1779970548175,31.46,73288.88,0.0,0.47081,0.00017,29.83973]
[1779970548477,31.47,73288.81,0.0,0.4708,0.00017,29.83965]
[1779970549376,31.47,73288.81,0.0,0.4708,0.00017,29.83965]
[1779970549478,31.47,73286.5,0.0,0.47041,0.00017,29.83656]
[1779970551061,31.47,73277.18,0.0,0.46884,0.00017,29.82379]
[1779970552505,31.47,73277.18,0.0,0.46884,0.00017,29.82379]
[1779970552556,31.47,73272.61,0.0,0.46807,0.00017,29.81737]
[1779970553785,31.47,73272.61,0.0,0.46807,0.00017,29.81738]
[1779970554569,31.47,73269.71,0.0,0.46758,0.00017,29.81324]
[1779970559583,31.47,73270.69,0.0,0.46775,0.00017,29.81464]
[1779970565414,31.47,73269.41,0.0,0.46753,0.00017,29.81281]
[1779970569622,31.47,73270.85,0.0,0.46778,0.00017,29.81487]
[1779970574709,31.47,73271.41,0.0,0.46787,0.00017,29.81568]
[1779970579757,31.47,73273.61,0.0,0.46824,0.00017,29.81881]
[1779970584772,31.47,73272.68,0.0,0.46809,0.00017,29.81751]
[1779970589785,31.47,73277.89,0.0,0.46897,0.00017,29.82484]
[1779970592650,31.48,73284.76,0.0,0.47013,0.00017,29.83155]
[1779970593012,31.48,73284.76,0.0,0.47013,0.00017,29.83155]
[1779970593029,31.48,73284.76,0.0,0.47013,0.00017,29.83155]
[1779970593085,31.48,73284.76,0.0,0.47013,0.00017,29.83155]
[1779970593225,31.48,73284.76,0.0,0.47013,0.00017,29.83155]
[1779970593270,31.48,73284.76,0.0,0.47013,0.00017,29.83155]
[1779970593356,31.48,73284.76,0.0,0.47013,0.00017,29.83156]
[1779970595164,31.48,73285.58,0.0,0.47026,0.00017,29.83267]
[1779970595204,31.48,73285.58,0.0,0.47026,0.00017,29.83267]
[1779970600405,31.48,73286.21,0.0,0.47038,0.00017,29.83354]
[1779970605440,31.48,73287.47,0.0,0.47059,0.00017,29.83524]
[1779970609410,31.48,73284.46,0.0,0.47008,0.00017,29.8312]
[1779970609594,31.48,73283.79,0.0,0.46997,0.00017,29.83029]
[1779970614598,31.48,73278.94,0.0,0.46916,0.00017,29.82364]
[1779970619647,31.49,73280.31,0.0,0.46939,0.00017,29.82554]
[1779970624674,31.49,73284.01,0.0,0.47001,0.00017,29.83061]
[1779970629703,31.49,73283.47,0.0,0.46992,0.00017,29.82989]
[1779970632671,31.49,73277.03,0.0,0.46884,0.00017,29.82102]
[1779970634645,31.49,73268.1,0.0,0.46734,0.00017,29.80837]
[1779970634899,31.49,73268.1,0.0,0.46734,0.00017,29.80837]
[1779970635650,31.49,73265.85,0.0,0.46696,0.00017,29.80511]
[1779970636500,31.49,73265.85,0.0,0.46696,0.00017,29.80511]
[1779970636561,31.49,73265.85,0.0,0.46696,0.00017,29.80511]
[1779970636657,31.49,73265.67,0.0,0.46693,0.00017,29.80486]
[1779970640637,31.49,73266.03,0.0,0.46699,0.00017,29.8054]
[1779970640721,31.49,73266.03,0.0,0.46699,0.00017,29.8054]
[1779970647333,31.5,73265.0,0.0,0.46683,0.00017,29.80394]
[1779970650623,31.5,73265.0,0.0,0.46683,0.00017,29.80394]
[1779970650665,31.5,73265.0,0.0,0.46683,0.00017,29.80394]
[1779970651514,31.5,73264.95,0.0,0.46682,0.00017,29.80389]
[1779970653028,31.5,73272.21,0.0,0.46804,0.00017,29.81161]
[1779970653196,31.5,73272.48,0.0,0.46809,0.00017,29.81199]
[1779970658818,31.5,73269.87,0.0,0.46765,0.00017,29.8083]
[1779970661748,31.5,73266.81,0.0,0.46714,0.00017,29.80391]
[1779970662620,31.51,73266.0,0.0,0.467,0.00017,29.80274]
[1779970663344,31.51,73266.0,0.0,0.467,0.00017,29.80274]
[1779970663682,31.51,73263.46,0.0,0.46658,0.00017,29.79904]
[1779970667673,31.51,73256.41,0.0,0.46539,0.00017,29.78861]
[1779970672705,31.51,73255.45,0.0,0.46524,0.00017,29.78721]
[1779970677750,31.52,73250.14,0.0,0.46435,0.00017,29.77917]
[1779970682794,31.52,73249.89,0.0,0.46431,0.00017,29.7788]
[1779970685760,31.52,73238.33,0.0,0.46237,0.00017,29.76072]
[1779970686127,31.52,73238.33,0.0,0.46237,0.00017,29.76072]
[1779970686166,31.52,73238.33,0.0,0.46237,0.00017,29.76072]
[1779970686621,31.52,73238.33,0.0,0.46237,0.00017,29.76072]
[1779970686692,31.52,73238.33,0.0,0.46237,0.00017,29.76072]
[1779970686685,31.52,73237.12,0.0,0.46217,0.00017,29.75878]
[1779970688191,31.52,73237.69,0.0,0.46226,0.00017,29.7597]
[1779970688591,31.52,73237.98,0.0,0.46231,0.00017,29.76017]
[1779970690051,31.52,73244.99,0.0,0.46349,0.00017,29.77126]
[1779970695088,31.53,73246.44,0.0,0.46375,0.00017,29.77358]
[1779970700122,31.53,73246.88,0.0,0.46383,0.00017,29.77432]
[1779970702693,31.54,73246.93,0.0,0.46384,0.00017,29.77441]
[1779970703362,31.54,73259.81,0.0,0.46601,0.00017,29.79394]
[1779970704741,31.54,73260.78,0.0,0.46617,0.00017,29.79538]
[1779970705158,31.54,73260.78,0.0,0.46617,0.00017,29.79538]
[1779970710630,31.54,73260.51,0.0,0.46613,0.00017,29.79499]
[1779970718256,31.54,73258.49,0.0,0.46578,0.00017,29.78928]
[1779970723292,31.54,73259.12,0.0,0.46589,0.00017,29.79022]
[1779970728326,31.54,73258.62,0.0,0.46581,0.00017,29.78951]
[1779970733361,31.54,73257.91,0.0,0.46569,0.00017,29.78846]
[1779970738396,31.54,73254.65,0.0,0.46515,0.00017,29.78357]
[1779970743434,31.54,73255.14,0.0,0.46523,0.00017,29.78431]
[1779970748468,31.54,73254.78,0.0,0.46517,0.00017,29.78376]
[1779970753506,31.54,73254.15,0.0,0.46506,0.00017,29.78281]
[1779970758540,31.54,73253.99,0.0,0.46503,0.00017,29.78257]
[1779970763574,31.54,73254.53,0.0,0.46513,0.00017,29.78338]
[1779970768612,31.54,73255.27,0.0,0.46525,0.00017,29.7845]
[1779970772638,31.54,73266.65,0.0,0.46716,0.00017,29.79856]
[1779970777674,31.55,73265.2,0.0,0.46692,0.00017,29.79648]
[1779970782708,31.55,73264.84,0.0,0.46686,0.00017,29.79598]
[1779970788750,31.55,73264.45,0.0,0.4668,0.00017,29.79544]
[1779970793786,31.56,73263.6,0.0,0.46666,0.00017,29.79423]
[1779970798821,31.56,73262.99,0.0,0.46656,0.00017,29.79336]
[1779970805870,31.56,73261.97,0.0,0.4664,0.00017,29.7919]
[1779970810907,31.56,73261.25,0.0,0.46628,0.00017,29.79087]
[1779970815940,31.57,73261.25,0.0,0.46629,0.00017,29.79089]
[1779970820974,31.57,73260.91,0.0,0.46623,0.00017,29.79042]
[1779970826361,31.57,73260.86,0.0,0.46623,0.00017,29.79037]
[1779970831049,31.58,73267.71,0.0,0.46738,0.00017,29.79764]
[1779970836752,31.58,73266.94,0.0,0.46725,0.00017,29.79655]
[1779970836796,31.58,73257.56,0.0,0.46568,0.00017,29.78283]
[1779970842738,31.58,73253.38,0.0,0.46498,0.00017,29.77656]
[1779970847878,31.58,73251.31,0.0,0.46464,0.00017,29.77344]
[1779970853554,31.58,73247.66,0.0,0.46402,0.00017,29.76785]
[1779970858818,31.59,73238.95,0.0,0.46256,0.00017,29.75422]
[1779970860656,31.59,73238.95,0.0,0.46256,0.00017,29.75423]
[1779970860870,31.59,73236.63,0.0,0.46218,0.00017,29.75054]
[1779970861834,31.59,73224.89,0.0,0.46021,0.00017,29.7314]
[1779970863544,31.59,73213.57,0.0,0.45831,0.00017,29.71227]
[1779970865562,31.59,73212.86,0.0,0.45819,0.00017,29.71105]
[1779970865803,31.59,73225.83,0.0,0.46037,0.00017,29.73298]
[1779970866011,31.59,73225.83,0.0,0.46037,0.00017,29.73298]
[1779970866384,31.59,73225.83,0.0,0.46037,0.00017,29.73298]
[1779970866387,31.59,73225.83,0.0,0.46037,0.00017,29.73298]
[1779970866455,31.59,73229.4,0.0,0.46097,0.00017,29.73886]
[1779970867736,31.59,73229.4,0.0,0.46097,0.00017,29.73886]
[1779970867843,31.59,73229.4,0.0,0.46097,0.00017,29.73886]
[1779970867885,31.59,73227.41,0.0,0.46063,0.00017,29.7356]
[1779970871838,31.59,73226.26,0.0,0.46044,0.00017,29.73371]
[1779970871851,31.59,73226.26,0.0,0.46044,0.00017,29.73371]
[1779970872366,31.59,73225.42,0.0,0.4603,0.00017,29.73234]
[1779970876352,31.59,73223.19,0.0,0.45993,0.00017,29.72864]
[1779970876448,31.59,73222.39,0.0,0.4598,0.00017,29.72731]
[1779970882673,31.6,73219.26,0.0,0.45928,0.00017,29.72208]
[1779970884462,31.6,73227.56,0.0,0.46067,0.00017,29.73594]
[1779970885251,31.6,73227.56,0.0,0.46067,0.00017,29.73594]
[1779970885696,31.6,73231.96,0.0,0.46141,0.00017,29.74316]
[1779970886683,31.6,73231.96,0.0,0.46141,0.00017,29.74316]
[1779970886763,31.6,73232.28,0.0,0.46147,0.00017,29.74369]
[1779970894549,31.61,73234.43,0.0,0.46183,0.00017,29.74449]
[1779970895785,31.61,73223.51,0.0,0.46,0.00017,29.72661]
[1779970897559,31.61,73225.4,0.0,0.46032,0.00017,29.72976]
[1779970900577,31.61,73233.07,0.0,0.46161,0.00017,29.74234]
[1779970905613,31.61,73235.06,0.0,0.46195,0.00017,29.74559]
[1779970910647,31.62,73236.73,0.0,0.46223,0.00017,29.74829]
[1779970915682,31.62,73237.18,0.0,0.46232,0.00017,29.74905]
[1779970920718,31.62,73231.81,0.0,0.46142,0.00017,29.74044]
[1779970923482,31.62,73226.61,0.0,0.46055,0.00017,29.73194]
[1779970923490,31.62,73226.61,0.0,0.46055,0.00017,29.73194]
[1779970923739,31.62,73224.74,0.0,0.46024,0.00017,29.72885]
[1779970926245,31.62,73224.06,0.0,0.46012,0.00017,29.72772]
[1779970926277,31.62,73224.06,0.0,0.46012,0.00017,29.72772]
[1779970926341,31.62,73224.06,0.0,0.46012,0.00017,29.72772]
[1779970926392,31.62,73224.06,0.0,0.46012,0.00017,29.72772]
[1779970926761,31.62,73223.78,0.0,0.46008,0.00017,29.72726]
[1779970928037,31.62,73223.98,0.0,0.46011,0.00017,29.7276]
[1779970928209,31.62,73223.98,0.0,0.46011,0.00017,29.7276]
[1779970929907,31.62,73226.15,0.0,0.46047,0.00017,29.7312]
[1779970929962,31.62,73222.58,0.0,0.45988,0.00017,29.72527]
[1779970930536,31.62,73222.58,0.0,0.45988,0.00017,29.72527]
[1779970930787,31.62,73222.58,0.0,0.45988,0.00017,29.72527]
[1779970930847,31.62,73215.01,0.0,0.45861,0.00017,29.71248]
[1779970936010,31.62,73210.83,0.0,0.45791,0.00017,29.70528]
[1779970941871,31.62,73207.71,0.0,0.45738,0.00017,29.69984]
[1779970946912,31.62,73204.63,0.0,0.45687,0.00017,29.69443]
[1779970949927,31.62,73196.63,0.0,0.45553,0.00017,29.68014]
[1779970954964,31.62,73193.87,0.0,0.45505,0.00017,29.67236]
[1779970958242,31.62,73194.85,0.0,0.45522,0.00017,29.67413]
[1779970958255,31.62,73194.85,0.0,0.45522,0.00017,29.67413]
[1779970958991,31.62,73194.85,0.0,0.45522,0.00017,29.67412]
[1779970963172,31.62,73196.33,0.0,0.45546,0.00017,29.67678]
[1779970963224,31.62,73196.33,0.0,0.45546,0.00017,29.67678]
[1779970963325,31.62,73195.88,0.0,0.45539,0.00017,29.67596]
[1779970969704,31.62,73197.13,0.0,0.45559,0.00017,29.67819]
[1779970976121,31.61,73197.98,0.0,0.45573,0.00017,29.6797]
[1779970981159,31.61,73199.04,0.0,0.45591,0.00017,29.68158]
[1779970986194,31.61,73199.63,0.0,0.456,0.00017,29.68263]
[1779970989268,31.61,73199.41,0.0,0.45597,0.00017,29.68222]
[1779970990042,31.61,73198.31,0.0,0.45578,0.00017,29.68024]
[1779970995093,31.61,73197.41,0.0,0.45563,0.00017,29.6786]
[1779971000099,31.61,73198.15,0.0,0.45575,0.00017,29.67991]
[1779971005147,31.61,73198.99,0.0,0.45589,0.00017,29.6814]
[1779971010177,31.61,73202.1,0.0,0.45641,0.00017,29.68695]
[1779971015249,31.6,73201.9,0.0,0.45637,0.00017,29.68384]
[1779971020267,31.6,73201.57,0.0,0.45631,0.00017,29.68324]
[1779971025288,31.6,73200.54,0.0,0.45614,0.00017,29.68139]
[1779971030309,31.6,73200.28,0.0,0.45609,0.00017,29.68091]
[1779971035327,31.6,73198.73,0.0,0.45583,0.00017,29.67812]
[1779971040354,31.6,73198.83,0.0,0.45584,0.00017,29.67829]
[1779971042461,31.6,73195.56,0.0,0.45529,0.00017,29.67237]
[1779971043099,31.6,73193.8,0.0,0.455,0.00017,29.66918]
[1779971043728,31.6,73193.8,0.0,0.455,0.00017,29.66918]
[1779971043770,31.6,73193.8,0.0,0.455,0.00017,29.66918]
[1779971044928,31.6,73188.55,0.0,0.45412,0.00017,29.65954]
[1779971044992,31.6,73188.55,0.0,0.45412,0.00017,29.65954]
[1779971047846,31.6,73186.05,0.0,0.45371,0.00017,29.65494]
[1779971047863,31.6,73186.05,0.0,0.45371,0.00017,29.65494]
[1779971047956,31.61,73183.75,0.0,0.45333,0.00017,29.65069]
[1779971051104,31.61,73176.46,0.0,0.45212,0.00017,29.63695]
[1779971051977,31.61,73176.46,0.0,0.45212,0.00017,29.63695]
[1779971052036,31.61,73173.39,0.0,0.4516,0.00017,29.63108]
[1779971057070,31.61,73173.11,0.0,0.45156,0.00017,29.63057]
[1779971062089,31.62,73171.9,0.0,0.45136,0.00017,29.62828]
[1779971062359,31.62,73171.48,0.0,0.45129,0.00017,29.62748]
[1779971063093,31.62,73172.2,0.0,0.45142,0.00017,29.62888]
[1779971064393,31.62,73172.82,0.0,0.45152,0.00017,29.63008]
[1779971064433,31.62,73172.82,0.0,0.45152,0.00017,29.63008]
[1779971064748,31.62,73172.82,0.0,0.45152,0.00017,29.63008]
[1779971065213,31.62,73172.82,0.0,0.45152,0.00017,29.63008]
[1779971065757,31.62,73173.36,0.0,0.45161,0.00017,29.63115]
[1779971066479,31.62,73173.36,0.0,0.45161,0.00017,29.63115]
[1779971067090,31.62,73173.0,0.0,0.45156,0.00017,29.63049]
[1779971074001,31.62,73172.19,0.0,0.45142,0.00017,29.62625]
[1779971077838,31.63,73164.01,0.0,0.45007,0.00017,29.61037]
[1779971080413,31.63,73162.71,0.0,0.44985,0.00017,29.60784]
[1779971080432,31.63,73162.71,0.0,0.44985,0.00017,29.60784]
[1779971081123,31.63,73154.96,0.0,0.44856,0.00017,29.59235]
[1779971081566,31.63,73154.96,0.0,0.44856,0.00017,29.59235]
[1779971081624,31.63,73154.96,0.0,0.44856,0.00017,29.59235]
[1779971081870,31.63,73154.96,0.0,0.44856,0.00017,29.59235]
[1779971082874,31.64,73161.74,0.0,0.4497,0.00017,29.60597]
[1779971083880,31.64,73167.49,0.0,0.45066,0.00017,29.61734]
[1779971085448,31.64,73169.23,0.0,0.45095,0.00017,29.62076]
[1779971085455,31.64,73169.23,0.0,0.45095,0.00017,29.62076]
[1779971085894,31.64,73169.13,0.0,0.45094,0.00017,29.62058]
[1779971088274,31.64,73169.43,0.0,0.45099,0.00017,29.62121]
[1779971088915,31.64,73169.39,0.0,0.45099,0.00017,29.62115]
[1779971089266,31.64,73169.39,0.0,0.45099,0.00017,29.62115]
[1779971089272,31.64,73169.39,0.0,0.45099,0.00017,29.62115]
[1779971089925,31.64,73163.96,0.0,0.45008,0.00017,29.61053]
[1779971094959,31.65,73162.21,0.0,0.4498,0.00017,29.60719]
[1779971099995,31.66,73163.35,0.0,0.45001,0.00017,29.60956]
[1779971101961,31.66,73163.39,0.0,0.45002,0.00017,29.60966]
[1779971102121,31.66,73167.08,0.0,0.45064,0.00017,29.61694]
[1779971102844,31.66,73167.08,0.0,0.45064,0.00017,29.61694]
[1779971103071,31.66,73167.08,0.0,0.45064,0.00017,29.61694]
[1779971103147,31.66,73167.08,0.0,0.45064,0.00017,29.61694]
[1779971103164,31.66,73176.46,0.0,0.45221,0.00017,29.63508]
[1779971105058,31.66,73179.58,0.0,0.45273,0.00017,29.64104]
[1779971105700,31.66,73179.58,0.0,0.45273,0.00017,29.64104]
[1779971105723,31.66,73179.58,0.0,0.45273,0.00017,29.64104]
[1779971109907,31.67,73181.97,0.0,0.45314,0.00017,29.64561]
[1779971109914,31.67,73181.97,0.0,0.45314,0.00017,29.64561]
[1779971110175,31.67,73186.14,0.0,0.45384,0.00017,29.65341]
[1779971115256,31.67,73181.2,0.0,0.45302,0.00017,29.64425]
[1779971115553,31.67,73181.2,0.0,0.45302,0.00017,29.64425]
[1779971116133,31.67,73181.2,0.0,0.45302,0.00017,29.64427]
[1779971121179,31.68,73175.28,0.0,0.45204,0.00017,29.63311]
[1779971126203,31.68,73175.66,0.0,0.45211,0.00017,29.63392]
[1779971131256,31.69,73174.2,0.0,0.45187,0.00017,29.62848]
[1779971136272,31.69,73173.99,0.0,0.45185,0.00017,29.62815]
[1779971139303,31.7,73181.84,0.0,0.45317,0.00017,29.64309]
[1779971141551,31.7,73181.52,0.0,0.45312,0.00017,29.64253]
[1779971141564,31.7,73181.52,0.0,0.45312,0.00017,29.64253]
[1779971142128,31.7,73181.17,0.0,0.45306,0.00017,29.6419]
[1779971147186,31.7,73177.97,0.0,0.45254,0.00017,29.63594]
[1779971152244,31.71,73179.18,0.0,0.45275,0.00017,29.63833]
[1779971157292,31.72,73177.62,0.0,0.4525,0.00017,29.63551]
[1779971162357,31.72,73175.73,0.0,0.4522,0.00017,29.63203]
[1779971167365,31.73,73174.3,0.0,0.45197,0.00017,29.62941]
[1779971172403,31.74,73174.53,0.0,0.45202,0.00017,29.62995]
[1779971177426,31.74,73172.78,0.0,0.45174,0.00017,29.62668]
[1779971182455,31.75,73173.21,0.0,0.45182,0.00017,29.62762]
[1779971187509,31.75,73173.0,0.0,0.4518,0.00017,29.62732]
[1779971192522,31.76,73172.81,0.0,0.45177,0.00017,29.6243]
[1779971197545,31.76,73174.09,0.0,0.452,0.00017,29.62684]
[1779971202562,31.77,73175.77,0.0,0.45229,0.00017,29.63015]
[1779971207614,31.78,73175.71,0.0,0.45229,0.00017,29.63014]
[1779971212632,31.78,73175.81,0.0,0.45232,0.00017,29.63045]
[1779971217719,31.79,73175.09,0.0,0.45221,0.00017,29.62919]
[1779971222766,31.8,73175.54,0.0,0.4523,0.00017,29.63016]
[1779971226899,31.8,73175.45,0.0,0.4523,0.00017,29.63008]
[1779971227090,31.8,73175.45,0.0,0.4523,0.00017,29.63008]
[1779971227134,31.8,73175.45,0.0,0.4523,0.00017,29.63008]
[1779971227164,31.8,73176.16,0.0,0.45242,0.00017,29.63144]
[1779971227643,31.8,73176.16,0.0,0.45242,0.00017,29.63144]
[1779971227708,31.8,73176.16,0.0,0.45242,0.00017,29.63144]
[1779971233980,31.81,73178.76,0.0,0.45287,0.00017,29.63652]
[1779971240025,31.82,73179.75,0.0,0.45305,0.00017,29.63851]
[1779971245060,31.83,73178.57,0.0,0.45287,0.00017,29.63644]
[1779971246417,31.83,73177.9,0.0,0.45276,0.00017,29.63521]
[1779971246464,31.83,73177.9,0.0,0.45276,0.00017,29.63521]
[1779971248435,31.83,73178.64,0.0,0.45288,0.00017,29.6366]
[1779971248479,31.83,73178.64,0.0,0.45288,0.00017,29.6366]
[1779971254123,31.83,73179.29,0.0,0.45298,0.00017,29.63505]
[1779971257233,31.83,73179.56,0.0,0.45303,0.00017,29.63555]
[1779971257294,31.83,73179.56,0.0,0.45303,0.00017,29.63555]
[1779971262953,31.83,73186.45,0.0,0.45417,0.00017,29.64832]
[1779971268223,31.83,73191.31,0.0,0.45498,0.00017,29.65716]
[1779971271206,31.83,73191.61,0.0,0.45502,0.00017,29.65769]
[1779971271307,31.83,73193.84,0.0,0.4554,0.00017,29.66172]
[1779971271384,31.83,73193.84,0.0,0.4554,0.00017,29.66172]
[1779971271402,31.83,73193.84,0.0,0.4554,0.00017,29.66172]
[1779971271606,31.83,73193.84,0.0,0.4554,0.00017,29.66172]
[1779971272263,31.83,73193.84,0.0,0.45539,0.00017,29.66171]
[1779971273095,31.83,73193.84,0.0,0.45539,0.00017,29.66171]
[1779971278295,31.82,73195.17,0.0,0.45561,0.00017,29.66407]
[1779971283380,31.82,73195.73,0.0,0.4557,0.00017,29.66505]
[1779971285092,31.82,73197.94,0.0,0.45607,0.00017,29.66898]
[1779971285205,31.82,73197.94,0.0,0.45607,0.00017,29.66898]
[1779971285458,31.82,73198.15,0.0,0.4561,0.00017,29.66935]
[1779971285760,31.82,73198.15,0.0,0.4561,0.00017,29.66935]
[1779971285917,31.82,73198.15,0.0,0.4561,0.00017,29.66935]
[1779971286105,31.82,73198.15,0.0,0.4561,0.00017,29.66935]
[1779971286366,31.82,73209.35,0.0,0.45797,0.00017,29.68895]
[1779971286608,31.82,73209.35,0.0,0.45797,0.00017,29.68895]
[1779971286743,31.82,73209.35,0.0,0.45797,0.00017,29.68895]
[1779971286902,31.82,73209.35,0.0,0.45797,0.00017,29.68895]
[1779971286912,31.82,73209.35,0.0,0.45797,0.00017,29.68895]
[1779971286940,31.82,73209.35,0.0,0.45797,0.00017,29.68895]
[1779971287082,31.82,73209.35,0.0,0.45797,0.00017,29.68895]
[1779971287242,31.82,73209.35,0.0,0.45797,0.00017,29.68895]
[1779971287287,31.82,73209.35,0.0,0.45797,0.00017,29.68895]
[1779971287387,31.82,73219.14,0.0,0.4596,0.00017,29.70558]
[1779971287546,31.82,73219.14,0.0,0.4596,0.00017,29.70558]
[1779971287788,31.82,73219.14,0.0,0.4596,0.00017,29.70558]
[1779971287853,31.82,73219.14,0.0,0.4596,0.00017,29.70558]
[1779971288021,31.82,73219.14,0.0,0.4596,0.00017,29.70558]
[1779971288077,31.82,73219.14,0.0,0.4596,0.00017,29.70558]
[1779971288224,31.82,73219.14,0.0,0.4596,0.00017,29.70558]
[1779971288285,31.82,73219.14,0.0,0.4596,0.00017,29.70558]
[1779971288293,31.82,73219.14,0.0,0.4596,0.00017,29.70558]
[1779971288295,31.82,73219.14,0.0,0.4596,0.00017,29.70558]
[1779971288373,31.82,73219.14,0.0,0.4596,0.00017,29.7056]
[1779971291393,31.83,73231.09,0.0,0.4616,0.00017,29.72524]
[1779971293408,31.83,73238.3,0.0,0.46281,0.00017,29.73672]
[1779971294287,31.83,73238.3,0.0,0.46281,0.00017,29.73672]
[1779971294305,31.83,73238.3,0.0,0.46281,0.00017,29.73672]
[1779971294487,31.83,73238.62,0.0,0.46286,0.00017,29.73723]
[1779971294504,31.83,73238.62,0.0,0.46286,0.00017,29.73723]
[1779971294610,31.83,73238.62,0.0,0.46286,0.00017,29.73723]
[1779971294621,31.83,73239.66,0.0,0.46304,0.00017,29.73886]
[1779971295832,31.83,73239.66,0.0,0.46304,0.00017,29.73886]
[1779971295839,31.83,73239.66,0.0,0.46304,0.00017,29.73886]
[1779971296076,31.83,73240.15,0.0,0.46312,0.00017,29.73965]
[1779971302077,31.84,73243.19,0.0,0.46363,0.00017,29.74441]
[1779971307339,31.84,73243.61,0.0,0.46371,0.00017,29.7451]
[1779971312542,31.84,73244.84,0.0,0.46392,0.00017,29.74431]
[1779971315175,31.85,73244.6,0.0,0.46388,0.00017,29.74395]
[1779971315268,31.85,73244.6,0.0,0.46388,0.00017,29.74395]
[1779971315371,31.85,73257.53,0.0,0.46604,0.00017,29.76341]
[1779971315567,31.85,73257.53,0.0,0.46604,0.00017,29.76341]
[1779971315727,31.85,73257.53,0.0,0.46604,0.00017,29.76341]
[1779971315848,31.85,73257.53,0.0,0.46604,0.00017,29.76341]
[1779971315975,31.85,73257.53,0.0,0.46604,0.00017,29.76341]
[1779971316108,31.85,73257.53,0.0,0.46604,0.00017,29.76341]
[1779971316182,31.85,73257.53,0.0,0.46604,0.00017,29.76341]
[1779971316264,31.85,73257.53,0.0,0.46604,0.00017,29.76341]
[1779971316271,31.85,73257.53,0.0,0.46604,0.00017,29.76341]
[1779971316291,31.85,73257.53,0.0,0.46604,0.00017,29.76341]
[1779971316374,31.85,73269.94,0.0,0.4681,0.00017,29.78125]
[1779971317785,31.85,73269.94,0.0,0.4681,0.00017,29.78125]
[1779971317963,31.85,73271.47,0.0,0.46836,0.00017,29.7834]
[1779971318973,31.85,73271.47,0.0,0.46836,0.00017,29.7834]
[1779971319373,31.85,73271.4,0.0,0.46835,0.00017,29.7833]
[1779971320659,31.85,73273.7,0.0,0.46873,0.00017,29.7865]
[1779971320666,31.85,73273.7,0.0,0.46873,0.00017,29.7865]
[1779971321232,31.85,73273.7,0.0,0.46873,0.00017,29.7865]
[1779971321273,31.85,73274.04,0.0,0.46879,0.00017,29.78697]
[1779971322763,31.85,73274.61,0.0,0.46888,0.00017,29.78776]
[1779971322844,31.85,73274.71,0.0,0.4689,0.00017,29.78789]
[1779971325540,31.84,73277.05,0.0,0.46929,0.00017,29.79111]
[1779971325562,31.84,73277.05,0.0,0.46929,0.00017,29.79111]
[1779971325615,31.84,73277.05,0.0,0.46929,0.00017,29.79111]
[1779971326876,31.84,73281.56,0.0,0.47004,0.00017,29.79722]
[1779971326944,31.84,73281.56,0.0,0.47004,0.00017,29.79722]
[1779971332298,31.84,73282.92,0.0,0.47027,0.00017,29.79904]
[1779971337723,31.84,73285.31,0.0,0.47066,0.00017,29.80222]
[1779971342756,31.84,73287.4,0.0,0.47101,0.00017,29.80498]
[1779971347998,31.84,73288.97,0.0,0.47127,0.00017,29.80703]
[1779971348378,31.84,73287.95,0.0,0.4711,0.00017,29.8057]
[1779971349396,31.84,73276.4,0.0,0.46918,0.00017,29.79019]
[1779971350412,31.84,73269.22,0.0,0.46798,0.00017,29.7802]
[1779971351620,31.84,73268.52,0.0,0.46786,0.00017,29.7792]
[1779971351629,31.84,73268.52,0.0,0.46786,0.00017,29.7792]
[1779971352394,31.84,73268.52,0.0,0.46786,0.00017,29.7792]
[1779971352410,31.84,73268.52,0.0,0.46786,0.00017,29.7792]
[1779971352414,31.84,73267.82,0.0,0.46774,0.00017,29.77821]
[1779971357865,31.84,73268.87,0.0,0.46792,0.00017,29.77968]
[1779971358850,31.84,73268.87,0.0,0.46792,0.00017,29.77968]
[1779971359485,31.84,73265.23,0.0,0.46731,0.00017,29.77451]
[1779971364528,31.84,73263.23,0.0,0.46698,0.00017,29.77165]
[1779971367827,31.84,73262.56,0.0,0.46687,0.00017,29.77069]
[1779971367842,31.84,73262.56,0.0,0.46687,0.00017,29.77069]
[1779971367935,31.84,73262.56,0.0,0.46687,0.00017,29.7707]
[1779971370314,31.84,73264.31,0.0,0.46716,0.00017,29.77322]
[1779971370447,31.84,73265.16,0.0,0.4673,0.00017,29.77444]
[1779971370727,31.84,73265.16,0.0,0.4673,0.00017,29.77444]
[1779971371106,31.84,73265.16,0.0,0.4673,0.00017,29.77444]
[1779971371351,31.84,73265.16,0.0,0.4673,0.00017,29.77444]
[1779971376999,31.84,73263.7,0.0,0.46705,0.00017,29.76957]
[1779971382037,31.83,73265.84,0.0,0.4674,0.00017,29.7726]
[1779971387072,31.83,73267.16,0.0,0.46761,0.00017,29.77445]
[1779971392109,31.83,73271.5,0.0,0.46833,0.00017,29.78053]
[1779971397145,31.82,73270.42,0.0,0.46815,0.00017,29.77899]
[1779971402181,31.82,73274.25,0.0,0.46878,0.00017,29.7843]
[1779971406511,31.82,73286.06,0.0,0.47075,0.00017,29.80029]
[1779971407244,31.82,73286.06,0.0,0.47075,0.00017,29.80029]
[1779971407438,31.82,73293.67,0.0,0.47202,0.00017,29.81022]
[1779971408490,31.82,73294.17,0.0,0.4721,0.00017,29.81086]
[1779971410379,31.82,73289.75,0.0,0.47137,0.00017,29.80514]
[1779971410414,31.82,73289.75,0.0,0.47137,0.00017,29.80514]
[1779971410451,31.82,73291.13,0.0,0.4716,0.00017,29.80693]
[1779971410714,31.82,73291.13,0.0,0.4716,0.00017,29.80693]
[1779971410783,31.82,73291.13,0.0,0.4716,0.00017,29.80693]
[1779971411091,31.82,73291.13,0.0,0.4716,0.00017,29.80693]
[1779971411190,31.82,73291.13,0.0,0.4716,0.00017,29.80693]
[1779971411265,31.82,73291.13,0.0,0.4716,0.00017,29.80693]
[1779971411458,31.82,73291.13,0.0,0.4716,0.00017,29.80693]
[1779971411479,31.82,73304.55,0.0,0.47384,0.00017,29.82388]
[1779971411675,31.82,73304.55,0.0,0.47384,0.00017,29.82388]
[1779971411719,31.82,73304.55,0.0,0.47384,0.00017,29.82388]
[1779971411883,31.82,73304.55,0.0,0.47384,0.00017,29.82388]
[1779971411959,31.82,73304.55,0.0,0.47384,0.00017,29.82388]
[1779971412125,31.82,73304.55,0.0,0.47384,0.00017,29.82388]
[1779971412205,31.82,73304.55,0.0,0.47384,0.00017,29.82388]
[1779971412339,31.82,73304.55,0.0,0.47384,0.00017,29.82388]
[1779971412387,31.82,73304.55,0.0,0.47384,0.00017,29.82388]
[1779971412542,31.82,73304.55,0.0,0.47384,0.00017,29.82388]
[1779971412481,31.82,73309.93,0.0,0.47474,0.00017,29.83042]
[1779971412591,31.82,73309.93,0.0,0.47474,0.00017,29.83042]
[1779971412766,31.82,73309.93,0.0,0.47474,0.00017,29.83042]
[1779971412792,31.82,73309.93,0.0,0.47474,0.00017,29.83042]
[1779971412997,31.82,73309.93,0.0,0.47474,0.00017,29.83042]
[1779971413028,31.82,73309.93,0.0,0.47474,0.00017,29.83042]
[1779971413064,31.82,73309.93,0.0,0.47474,0.00017,29.83042]
[1779971413091,31.82,73309.93,0.0,0.47474,0.00017,29.83042]
[1779971413195,31.82,73309.93,0.0,0.47474,0.00017,29.83042]
[1779971413210,31.82,73309.93,0.0,0.47474,0.00017,29.83042]
[1779971413405,31.82,73309.93,0.0,0.47474,0.00017,29.83042]
[1779971413440,31.82,73309.93,0.0,0.47474,0.00017,29.83042]
[1779971413498,31.82,73310.27,0.0,0.47479,0.00017,29.83083]
[1779971413642,31.82,73310.27,0.0,0.47479,0.00017,29.83083]
[1779971413672,31.82,73310.27,0.0,0.47479,0.00017,29.83083]
[1779971413859,31.82,73310.27,0.0,0.47479,0.00017,29.83083]
[1779971413879,31.82,73310.27,0.0,0.47479,0.00017,29.83083]
[1779971414063,31.82,73310.27,0.0,0.47479,0.00017,29.83083]
[1779971414123,31.82,73310.27,0.0,0.47479,0.00017,29.83083]
[1779971414359,31.82,73310.27,0.0,0.47479,0.00017,29.83083]
[1779971414414,31.82,73310.27,0.0,0.47479,0.00017,29.83083]
[1779971414439,31.82,73310.27,0.0,0.47479,0.00017,29.83083]
[1779971414543,31.82,73313.72,0.0,0.47537,0.00017,29.83493]
[1779971414605,31.82,73313.72,0.0,0.47537,0.00017,29.83493]
[1779971414776,31.82,73313.72,0.0,0.47537,0.00017,29.83493]
[1779971414948,31.82,73313.72,0.0,0.47537,0.00017,29.83493]
[1779971415280,31.82,73313.72,0.0,0.47537,0.00017,29.83493]
[1779971416130,31.82,73313.72,0.0,0.47537,0.00017,29.83493]
[1779971416200,31.82,73313.72,0.0,0.47537,0.00017,29.83493]
[1779971416238,31.82,73313.72,0.0,0.47537,0.00017,29.83493]
[1779971416385,31.82,73313.72,0.0,0.47537,0.00017,29.83493]
[1779971416490,31.82,73313.72,0.0,0.47537,0.00017,29.83493]
[1779971416457,31.82,73345.93,0.0,0.48075,0.00017,29.87023]
[1779971416921,31.82,73345.93,0.0,0.48075,0.00017,29.87023]
[1779971417083,31.82,73345.93,0.0,0.48075,0.00017,29.87023]
[1779971417100,31.82,73345.93,0.0,0.48075,0.00017,29.87023]
[1779971417300,31.82,73345.93,0.0,0.48075,0.00017,29.87023]
[1779971417412,31.82,73356.09,0.0,0.48245,0.00017,29.88025]
[1779971417735,31.82,73356.09,0.0,0.48245,0.00017,29.88025]
[1779971417829,31.82,73356.09,0.0,0.48245,0.00017,29.88025]
[1779971418225,31.82,73356.09,0.0,0.48245,0.00017,29.88025]
[1779971419312,31.82,73360.54,0.0,0.48319,0.00017,29.88447]
[1779971420101,31.82,73360.54,0.0,0.48319,0.00017,29.88447]
[1779971420362,31.82,73360.54,0.0,0.48319,0.00017,29.88447]
[1779971420393,31.82,73360.54,0.0,0.48319,0.00017,29.88447]
[1779971420421,31.82,73362.2,0.0,0.48347,0.00017,29.88601]
[1779971422518,31.82,73362.2,0.0,0.48347,0.00017,29.88601]
[1779971423339,31.82,73366.63,0.0,0.48421,0.00017,29.89006]
[1779971424349,31.82,73374.23,0.0,0.48548,0.00017,29.89678]
[1779971425332,31.82,73374.23,0.0,0.48548,0.00017,29.89678]
[1779971425537,31.82,73344.39,0.0,0.4805,0.00017,29.86868]
[1779971427456,31.82,73353.57,0.0,0.48203,0.00017,29.87783]
[1779971428522,31.82,73353.57,0.0,0.48203,0.00017,29.87783]
[1779971428527,31.82,73354.35,0.0,0.48216,0.00017,29.87858]
[1779971433532,31.82,73355.1,0.0,0.48228,0.00017,29.87658]
[1779971435555,31.82,73365.94,0.0,0.4841,0.00017,29.88671]
[1779971437507,31.82,73372.33,0.0,0.48516,0.00017,29.8924]
[1779971438598,31.82,73374.61,0.0,0.48554,0.00017,29.89438]
[1779971438968,31.82,73374.61,0.0,0.48554,0.00017,29.89438]
[1779971439179,31.82,73374.61,0.0,0.48554,0.00017,29.89438]
[1779971439468,31.82,73374.61,0.0,0.48554,0.00017,29.89438]
[1779971439932,31.82,73374.61,0.0,0.48554,0.00017,29.89438]
[1779971439989,31.82,73374.61,0.0,0.48554,0.00017,29.89438]
[1779971440046,31.82,73374.61,0.0,0.48554,0.00017,29.89438]
[1779971440472,31.82,73385.24,0.0,0.48732,0.00017,29.90324]
[1779971442023,31.82,73387.99,0.0,0.48778,0.00017,29.90544]
[1779971442118,31.82,73387.99,0.0,0.48778,0.00017,29.90544]
[1779971442598,31.82,73389.01,0.0,0.48795,0.00017,29.90624]
[1779971443513,31.83,73390.37,0.0,0.48818,0.00017,29.90732]
[1779971443868,31.83,73390.37,0.0,0.48818,0.00017,29.90732]
[1779971444575,31.83,73390.07,0.0,0.48813,0.00017,29.90709]
[1779971449812,31.85,73386.79,0.0,0.4876,0.00017,29.90454]
[1779971452578,31.85,73393.87,0.0,0.48878,0.00017,29.91005]
[1779971452759,31.85,73393.87,0.0,0.48878,0.00017,29.91005]
[1779971453580,31.85,73394.9,0.0,0.48896,0.00017,29.91083]
[1779971458620,31.86,73393.29,0.0,0.48869,0.00017,29.90961]
[1779971461427,31.86,73394.67,0.0,0.48892,0.00017,29.91066]
[1779971461482,31.86,73394.67,0.0,0.48892,0.00017,29.91066]
[1779971461644,31.86,73402.66,0.0,0.49026,0.00017,29.91653]
[1779971462545,31.86,73402.66,0.0,0.49026,0.00017,29.91653]
[1779971462834,31.86,73403.03,0.0,0.49032,0.00017,29.9168]
[1779971463675,31.86,73420.11,0.0,0.49317,0.00017,29.92818]
[1779971464666,31.86,73410.73,0.0,0.49161,0.00017,29.92212]
[1779971465319,31.86,73410.73,0.0,0.49161,0.00017,29.92212]
[1779971465369,31.86,73410.73,0.0,0.49161,0.00017,29.92212]
[1779971465672,31.86,73390.22,0.0,0.48818,0.00017,29.90726]
[1779971465748,31.86,73390.22,0.0,0.48818,0.00017,29.90726]
[1779971465775,31.86,73390.22,0.0,0.48818,0.00017,29.90726]
[1779971466090,31.86,73390.22,0.0,0.48818,0.00017,29.90726]
[1779971466152,31.86,73390.22,0.0,0.48818,0.00017,29.90726]
[1779971466270,31.86,73390.22,0.0,0.48818,0.00017,29.90726]
[1779971466684,31.86,73384.55,0.0,0.48724,0.00017,29.90276]
[1779971468693,31.86,73377.81,0.0,0.48611,0.00017,29.8972]
[1779971469700,31.87,73373.45,0.0,0.48539,0.00017,29.89348]
[1779971472976,31.87,73371.74,0.0,0.4851,0.00017,29.89199]
[1779971473018,31.87,73371.74,0.0,0.4851,0.00017,29.89199]
[1779971475782,31.87,73373.29,0.0,0.48536,0.00017,29.89335]
[1779971476583,31.87,73373.08,0.0,0.48533,0.00017,29.89317]
[1779971476851,31.87,73373.08,0.0,0.48533,0.00017,29.89317]
[1779971476956,31.87,73373.08,0.0,0.48533,0.00017,29.89317]
[1779971477344,31.87,73373.08,0.0,0.48533,0.00017,29.89317]
[1779971477478,31.87,73373.08,0.0,0.48533,0.00017,29.89317]
[1779971477631,31.87,73373.08,0.0,0.48533,0.00017,29.89317]
[1779971477711,31.87,73371.59,0.0,0.48508,0.00017,29.89187]
[1779971477744,31.87,73371.59,0.0,0.48508,0.00017,29.89187]
[1779971477885,31.87,73371.59,0.0,0.48508,0.00017,29.89187]
[1779971478069,31.87,73371.59,0.0,0.48508,0.00017,29.89187]
[1779971478171,31.87,73371.59,0.0,0.48508,0.00017,29.89187]
[1779971478317,31.87,73371.59,0.0,0.48508,0.00017,29.89187]
[1779971478469,31.87,73371.59,0.0,0.48508,0.00017,29.89187]
[1779971478506,31.87,73371.59,0.0,0.48508,0.00017,29.89187]
[1779971478689,31.87,73371.59,0.0,0.48508,0.00017,29.89187]
[1779971478511,31.87,73384.04,0.0,0.48716,0.00017,29.90236]
[1779971478809,31.87,73384.04,0.0,0.48716,0.00017,29.90236]
[1779971478911,31.87,73384.04,0.0,0.48716,0.00017,29.90236]
[1779971479023,31.87,73384.04,0.0,0.48716,0.00017,29.90236]
[1779971479093,31.87,73384.04,0.0,0.48716,0.00017,29.90236]
[1779971479415,31.87,73384.04,0.0,0.48716,0.00017,29.90236]
[1779971479426,31.87,73384.04,0.0,0.48716,0.00017,29.90236]
[1779971479429,31.87,73384.04,0.0,0.48716,0.00017,29.90236]
[1779971479708,31.87,73386.47,0.0,0.48756,0.00017,29.90432]
[1779971480655,31.87,73376.72,0.0,0.48594,0.00017,29.8963]
[1779971485675,31.87,73372.51,0.0,0.48524,0.00017,29.89268]
[1779971485808,31.87,73372.75,0.0,0.48528,0.00017,29.89289]
[1779971485853,31.87,73372.75,0.0,0.48528,0.00017,29.89289]
[1779971485859,31.87,73372.75,0.0,0.48528,0.00017,29.89289]
[1779971486720,31.87,73373.07,0.0,0.48533,0.00017,29.89317]
[1779971491771,31.88,73372.04,0.0,0.48516,0.00017,29.88955]
[1779971496775,31.88,73373.43,0.0,0.48539,0.00017,29.89077]
[1779971499454,31.88,73373.87,0.0,0.48547,0.00017,29.89115]
[1779971499560,31.88,73374.64,0.0,0.4856,0.00017,29.89181]
[1779971499778,31.88,73374.64,0.0,0.4856,0.00017,29.89181]
[1779971500030,31.88,73374.64,0.0,0.4856,0.00017,29.89181]
[1779971500091,31.88,73374.64,0.0,0.4856,0.00017,29.89181]
[1779971500265,31.88,73374.64,0.0,0.4856,0.00017,29.89181]
[1779971500284,31.88,73374.64,0.0,0.4856,0.00017,29.89181]
[1779971500298,31.88,73374.64,0.0,0.4856,0.00017,29.89181]
[1779971500346,31.88,73374.64,0.0,0.4856,0.00017,29.89181]
[1779971500381,31.88,73374.64,0.0,0.4856,0.00017,29.89181]
[1779971500415,31.88,73374.64,0.0,0.4856,0.00017,29.89181]
[1779971500625,31.88,73386.22,0.0,0.48753,0.00017,29.90141]
[1779971501144,31.88,73386.22,0.0,0.48753,0.00017,29.90141]
[1779971501221,31.88,73386.22,0.0,0.48753,0.00017,29.90141]
[1779971501263,31.88,73386.22,0.0,0.48753,0.00017,29.90141]
[1779971501337,31.88,73386.22,0.0,0.48753,0.00017,29.90141]
[1779971501345,31.88,73386.22,0.0,0.48753,0.00017,29.90141]
[1779971501347,31.88,73386.22,0.0,0.48753,0.00017,29.90141]
[1779971501438,31.88,73393.35,0.0,0.48872,0.00017,29.90697]
[1779971502354,31.88,73393.35,0.0,0.48872,0.00017,29.90697]
[1779971502720,31.88,73393.35,0.0,0.48872,0.00017,29.90697]
[1779971502746,31.88,73393.6,0.0,0.48876,0.00017,29.90716]
[1779971503327,31.88,73393.6,0.0,0.48876,0.00017,29.90716]
[1779971503663,31.88,73392.7,0.0,0.48861,0.00017,29.90648]
[1779971508713,31.89,73387.48,0.0,0.48774,0.00017,29.90242]
[1779971509772,31.89,73380.42,0.0,0.48657,0.00017,29.8967]
[1779971510616,31.89,73380.42,0.0,0.48657,0.00017,29.8967]
[1779971510751,31.89,73378.71,0.0,0.48628,0.00017,29.89528]
[1779971511803,31.89,73380.2,0.0,0.48653,0.00017,29.89652]
[1779971512670,31.89,73380.2,0.0,0.48653,0.00017,29.89652]
[1779971512709,31.89,73380.72,0.0,0.48662,0.00017,29.89696]
[1779971517761,31.89,73381.07,0.0,0.48668,0.00017,29.89725]
[1779971522799,31.9,73381.61,0.0,0.48677,0.00017,29.89771]
[1779971522818,31.9,73381.61,0.0,0.48677,0.00017,29.89771]
[1779971522976,31.9,73381.61,0.0,0.48677,0.00017,29.89771]
[1779971523100,31.9,73381.61,0.0,0.48677,0.00017,29.89771]
[1779971523367,31.9,73381.61,0.0,0.48677,0.00017,29.89771]
[1779971524574,31.9,73387.44,0.0,0.48774,0.00017,29.90241]
[1779971524758,31.9,73379.89,0.0,0.48649,0.00017,29.89629]
[1779971526685,31.9,73373.57,0.0,0.48543,0.00017,29.89093]
[1779971529725,31.9,73366.99,0.0,0.48434,0.00017,29.88514]
[1779971535175,31.9,73368.63,0.0,0.48461,0.00017,29.88661]
[1779971538198,31.9,73360.96,0.0,0.48334,0.00017,29.87964]
[1779971543233,31.9,73359.7,0.0,0.48313,0.00017,29.87846]
[1779971545640,31.9,73359.72,0.0,0.48313,0.00017,29.87848]
[1779971545703,31.9,73359.72,0.0,0.48313,0.00017,29.87848]
[1779971545730,31.9,73358.14,0.0,0.48287,0.00017,29.877]
[1779971551288,31.9,73358.8,0.0,0.48297,0.00017,29.87489]
[1779971555554,31.9,73359.18,0.0,0.48304,0.00017,29.87524]
[1779971555571,31.9,73359.18,0.0,0.48304,0.00017,29.87524]
[1779971555759,31.9,73359.41,0.0,0.48307,0.00017,29.87546]
[1779971561360,31.9,73358.7,0.0,0.48296,0.00017,29.87479]
[1779971566394,31.9,73359.38,0.0,0.48307,0.00017,29.87542]
[1779971571429,31.9,73359.61,0.0,0.4831,0.00017,29.87564]
[1779971576466,31.9,73360.5,0.0,0.48325,0.00017,29.87647]
[1779971577541,31.9,73366.87,0.0,0.48431,0.00017,29.8823]
[1779971583514,31.9,73367.86,0.0,0.48448,0.00017,29.88318]
[1779971588548,31.9,73366.24,0.0,0.48421,0.00017,29.88173]
[1779971592828,31.9,73365.86,0.0,0.48414,0.00017,29.88138]
[1779971593070,31.9,73367.47,0.0,0.48441,0.00017,29.88283]
[1779971593670,31.9,73367.47,0.0,0.48441,0.00017,29.88283]
[1779971593758,31.9,73367.47,0.0,0.48441,0.00017,29.88283]
[1779971593765,31.9,73367.47,0.0,0.48441,0.00017,29.88283]
[1779971593821,31.9,73367.47,0.0,0.48441,0.00017,29.88283]
[1779971593747,31.9,73380.0,0.0,0.4865,0.00017,29.89365]
[1779971593924,31.9,73380.0,0.0,0.4865,0.00017,29.89365]
[1779971593982,31.9,73380.0,0.0,0.4865,0.00017,29.89365]
[1779971594591,31.9,73380.0,0.0,0.4865,0.00017,29.89365]
[1779971595597,31.9,73380.93,0.0,0.48666,0.00017,29.89442]
[1779971599032,31.9,73381.18,0.0,0.4867,0.00017,29.89463]
[1779971599045,31.9,73381.18,0.0,0.4867,0.00017,29.89463]
[1779971599825,31.9,73381.02,0.0,0.48667,0.00017,29.8945]
[1779971602771,31.9,73388.04,0.0,0.48785,0.00017,29.90016]
[1779971607823,31.91,73386.96,0.0,0.48767,0.00017,29.89932]
[1779971609696,31.91,73387.44,0.0,0.48775,0.00017,29.8997]
[1779971609812,31.91,73387.44,0.0,0.48775,0.00017,29.8997]
[1779971609834,31.91,73387.81,0.0,0.48781,0.00017,29.9]
[1779971609913,31.91,73387.81,0.0,0.48781,0.00017,29.9]
[1779971611776,31.91,73387.81,0.0,0.48781,0.00017,29.9]
[1779971611885,31.91,73388.15,0.0,0.48787,0.00017,29.89754]
[1779971615631,31.91,73387.18,0.0,0.48771,0.00017,29.89678]
[1779971616284,31.92,73381.1,0.0,0.4867,0.00017,29.89187]
[1779971616313,31.92,73381.1,0.0,0.4867,0.00017,29.89187]
[1779971616752,31.92,73381.1,0.0,0.4867,0.00017,29.89187]
[1779971617758,31.92,73367.59,0.0,0.48445,0.00017,29.88026]
[1779971618766,31.92,73366.99,0.0,0.48435,0.00017,29.87972]
[1779971618924,31.92,73366.99,0.0,0.48435,0.00017,29.87972]
[1779971619772,31.92,73366.59,0.0,0.48428,0.00017,29.87936]
[1779971621849,31.92,73360.16,0.0,0.48321,0.00017,29.87347]
[1779971626858,31.92,73360.63,0.0,0.48329,0.00017,29.87391]
[1779971631915,31.92,73361.81,0.0,0.48348,0.00017,29.875]
[1779971636893,31.92,73372.37,0.0,0.48524,0.00017,29.88448]
[1779971637885,31.92,73374.57,0.0,0.48561,0.00017,29.88638]
[1779971642854,31.93,73381.43,0.0,0.48676,0.00017,29.89216]
[1779971647865,31.93,73381.71,0.0,0.48681,0.00017,29.8924]
[1779971648906,31.93,73369.26,0.0,0.48474,0.00017,29.88178]
[1779971650821,31.93,73366.06,0.0,0.48421,0.00017,29.87893]
[1779971652840,31.93,73359.66,0.0,0.48314,0.00017,29.87305]
[1779971657847,31.93,73359.7,0.0,0.48315,0.00017,29.87308]
[1779971662872,31.93,73360.41,0.0,0.48326,0.00017,29.87375]
[1779971667936,31.93,73359.69,0.0,0.48314,0.00017,29.87307]
[1779971672961,31.93,73365.08,0.0,0.48404,0.00017,29.87531]
[1779971678035,31.93,73364.75,0.0,0.48398,0.00017,29.87501]
[1779971683055,31.93,73364.62,0.0,0.48396,0.00017,29.87489]
[1779971688113,31.93,73361.76,0.0,0.48349,0.00017,29.87227]
[1779971693189,31.93,73362.32,0.0,0.48358,0.00017,29.87279]
[1779971698235,31.93,73363.48,0.0,0.48377,0.00017,29.87385]
[1779971703250,31.93,73363.82,0.0,0.48383,0.00017,29.87416]
[1779971708285,31.93,73362.51,0.0,0.48361,0.00017,29.87296]
[1779971713292,31.93,73362.5,0.0,0.48361,0.00017,29.87295]
[1779971718342,31.93,73362.95,0.0,0.48369,0.00017,29.87337]
[1779971722898,31.93,73371.66,0.0,0.48514,0.00017,29.88117]
[1779971723930,31.93,73374.8,0.0,0.48566,0.00017,29.88388]
[1779971728965,31.93,73372.47,0.0,0.48527,0.00017,29.88187]
[1779971733986,31.93,73368.51,0.0,0.48461,0.00017,29.87566]
[1779971738992,31.93,73366.44,0.0,0.48427,0.00017,29.87381]
[1779971743998,31.93,73365.69,0.0,0.48414,0.00017,29.87314]
[1779971747942,31.94,73373.44,0.0,0.48543,0.00017,29.87999]
[1779971748889,31.94,73383.4,0.0,0.4871,0.00017,29.88833]
[1779971752908,31.94,73373.84,0.0,0.4855,0.00017,29.88034]
[1779971757911,31.94,73370.34,0.0,0.48492,0.00017,29.8773]
[1779971762911,31.94,73368.41,0.0,0.4846,0.00017,29.8756]
[1779971767922,31.95,73365.54,0.0,0.48413,0.00017,29.87303]
[1779971768776,31.95,73365.17,0.0,0.48407,0.00017,29.8727]
[1779971769936,31.95,73353.19,0.0,0.48207,0.00017,29.86147]
[1779971771981,31.95,73353.03,0.0,0.48204,0.00017,29.86132]
[1779971772580,31.95,73353.03,0.0,0.48204,0.00017,29.86132]
[1779971772589,31.95,73353.03,0.0,0.48204,0.00017,29.86132]
[1779971772852,31.95,73353.03,0.0,0.48204,0.00017,29.86132]
[1779971773006,31.94,73353.03,0.0,0.48204,0.00017,29.86131]
[1779971773183,31.94,73353.03,0.0,0.48204,0.00017,29.86131]
[1779971774021,31.94,73350.96,0.0,0.4817,0.00017,29.8593]
[1779971779058,31.94,73345.37,0.0,0.48077,0.00017,29.85374]
[1779971781069,31.94,73335.79,0.0,0.47917,0.00017,29.84384]
[1779971781095,31.94,73335.79,0.0,0.47917,0.00017,29.84384]
[1779971781106,31.94,73335.79,0.0,0.47917,0.00017,29.84384]
[1779971782014,31.94,73334.17,0.0,0.4789,0.00017,29.84212]
[1779971782923,31.94,73323.02,0.0,0.47705,0.00017,29.8299]
[1779971783148,31.94,73323.02,0.0,0.47705,0.00017,29.8299]
[1779971784025,31.95,73318.52,0.0,0.4763,0.00017,29.82479]
[1779971786411,31.95,73318.91,0.0,0.47637,0.00017,29.82525]
[1779971786425,31.95,73318.91,0.0,0.47637,0.00017,29.82525]
[1779971786992,31.95,73319.37,0.0,0.47644,0.00017,29.82577]
[1779971790017,31.95,73306.59,0.0,0.47432,0.00017,29.81076]
[1779971790980,31.95,73294.18,0.0,0.47225,0.00017,29.79536]
[1779971791504,31.95,73294.18,0.0,0.47225,0.00017,29.79536]
[1779971791529,31.95,73294.18,0.0,0.47225,0.00017,29.79536]
[1779971791564,31.95,73294.18,0.0,0.47225,0.00017,29.79536]
[1779971792005,31.95,73290.85,0.0,0.4717,0.00017,29.78836]
[1779971793494,31.95,73290.91,0.0,0.47171,0.00017,29.78844]
[1779971793555,31.95,73290.91,0.0,0.47171,0.00017,29.78844]
[1779971793591,31.95,73290.91,0.0,0.47171,0.00017,29.78844]
[1779971794021,31.95,73290.91,0.0,0.47171,0.00017,29.78844]
[1779971795546,31.95,73292.36,0.0,0.47195,0.00017,29.79031]
[1779971795891,31.95,73292.36,0.0,0.47195,0.00017,29.79031]
[1779971795901,31.95,73292.36,0.0,0.47195,0.00017,29.79031]
[1779971796017,31.95,73292.36,0.0,0.47195,0.00017,29.79031]
[1779971801050,31.96,73298.65,0.0,0.473,0.00017,29.79831]
[1779971805082,31.96,73285.6,0.0,0.47084,0.00017,29.78158]
[1779971810115,31.97,73283.66,0.0,0.47052,0.00017,29.77904]
[1779971815214,31.97,73285.38,0.0,0.47081,0.00017,29.78135]
[1779971821214,31.98,73288.33,0.0,0.47131,0.00017,29.78525]
[1779971823762,31.98,73286.05,0.0,0.47093,0.00017,29.78228]
[1779971823877,31.98,73282.51,0.0,0.47034,0.00017,29.77761]
[1779971825822,31.99,73276.75,0.0,0.4694,0.00017,29.76993]
[1779971826041,31.99,73268.28,0.0,0.46799,0.00017,29.75821]
[1779971826898,31.99,73268.28,0.0,0.46799,0.00017,29.75821]
[1779971826926,31.99,73268.28,0.0,0.46799,0.00017,29.75821]
[1779971826967,31.99,73268.28,0.0,0.46799,0.00017,29.75821]
[1779971827028,31.99,73270.0,0.0,0.46828,0.00017,29.76061]
[1779971827423,31.99,73263.43,0.0,0.46719,0.00017,29.75133]
[1779971830632,32.0,73258.78,0.0,0.46644,0.00017,29.74477]
[1779971830645,32.0,73258.78,0.0,0.46644,0.00017,29.74477]
[1779971830675,32.0,73258.78,0.0,0.46644,0.00017,29.74477]
[1779971830810,32.01,73259.23,0.0,0.46652,0.00017,29.74548]
[1779971834626,32.03,73260.03,0.0,0.46668,0.00017,29.74681]
[1779971835044,32.03,73259.85,0.0,0.46666,0.00017,29.74661]
[1779971836856,32.04,73259.07,0.0,0.46654,0.00017,29.74554]
[1779971836938,32.04,73259.07,0.0,0.46654,0.00017,29.74554]
[1779971841075,32.05,73258.61,0.0,0.46647,0.00017,29.74493]
[1779971841115,32.05,73259.8,0.0,0.46667,0.00017,29.74665]
[1779971845051,32.05,73253.27,0.0,0.46559,0.00017,29.73714]
[1779971850069,32.05,73248.58,0.0,0.46482,0.00017,29.73018]
[1779971855090,32.05,73247.72,0.0,0.46468,0.00017,29.72618]
[1779971857481,32.06,73243.97,0.0,0.46406,0.00017,29.72051]
[1779971858051,32.06,73242.7,0.0,0.46385,0.00017,29.71858]
[1779971859010,32.06,73242.7,0.0,0.46385,0.00017,29.71858]
[1779971859055,32.06,73242.74,0.0,0.46385,0.00017,29.71865]
[1779971859496,32.06,73242.74,0.0,0.46385,0.00017,29.71865]
[1779971859608,32.06,73242.74,0.0,0.46385,0.00017,29.71865]
[1779971859693,32.06,73242.74,0.0,0.46385,0.00017,29.71865]
[1779971859715,32.06,73242.74,0.0,0.46385,0.00017,29.71865]
[1779971859932,32.06,73242.74,0.0,0.46385,0.00017,29.71865]
[1779971860016,32.06,73242.74,0.0,0.46385,0.00017,29.71865]
[1779971860070,32.06,73256.73,0.0,0.46617,0.00017,29.73956]
[1779971860175,32.06,73256.73,0.0,0.46617,0.00017,29.73956]
[1779971860231,32.06,73256.73,0.0,0.46617,0.00017,29.73956]
[1779971860318,32.06,73256.73,0.0,0.46617,0.00017,29.73956]
[1779971860383,32.06,73256.73,0.0,0.46617,0.00017,29.73956]
[1779971860394,32.06,73256.73,0.0,0.46617,0.00017,29.73956]
[1779971860397,32.06,73256.73,0.0,0.46617,0.00017,29.73956]
[1779971861070,32.06,73265.19,0.0,0.46758,0.00017,29.75172]
[1779971861700,32.06,73265.19,0.0,0.46758,0.00017,29.75172]
[1779971861774,32.06,73265.19,0.0,0.46758,0.00017,29.75172]
[1779971861827,32.06,73265.19,0.0,0.46758,0.00017,29.75172]
[1779971861866,32.06,73265.19,0.0,0.46758,0.00017,29.75172]
[1779971862126,32.06,73265.19,0.0,0.46758,0.00017,29.75172]
[1779971861876,32.06,73265.82,0.0,0.46768,0.00017,29.75261]
[1779971862423,32.06,73265.82,0.0,0.46768,0.00017,29.75261]
[1779971862438,32.06,73265.82,0.0,0.46768,0.00017,29.75261]
[1779971862629,32.06,73265.82,0.0,0.46768,0.00017,29.75261]
[1779971862644,32.06,73265.82,0.0,0.46768,0.00017,29.75261]
[1779971863019,32.06,73265.82,0.0,0.46768,0.00017,29.75261]
[1779971863119,32.06,73266.14,0.0,0.46773,0.00017,29.75306]
[1779971863953,32.06,73266.14,0.0,0.46773,0.00017,29.75306]
[1779971864026,32.06,73266.14,0.0,0.46773,0.00017,29.75306]
[1779971864055,32.06,73266.14,0.0,0.46773,0.00017,29.75306]
[1779971864087,32.06,73266.14,0.0,0.46773,0.00017,29.75306]
[1779971864127,32.06,73268.16,0.0,0.46807,0.00017,29.7559]
[1779971864265,32.06,73268.16,0.0,0.46807,0.00017,29.7559]
[1779971864293,32.06,73268.16,0.0,0.46807,0.00017,29.7559]
[1779971864487,32.06,73268.16,0.0,0.46807,0.00017,29.7559]
[1779971864501,32.06,73268.16,0.0,0.46807,0.00017,29.7559]
[1779971864686,32.06,73268.16,0.0,0.46807,0.00017,29.7559]
[1779971864718,32.06,73268.16,0.0,0.46807,0.00017,29.7559]
[1779971864984,32.06,73268.16,0.0,0.46807,0.00017,29.7559]
[1779971865013,32.06,73268.16,0.0,0.46807,0.00017,29.7559]
[1779971865085,32.06,73271.37,0.0,0.4686,0.00017,29.76036]
[1779971865201,32.06,73271.37,0.0,0.4686,0.00017,29.76036]
[1779971865219,32.06,73271.37,0.0,0.4686,0.00017,29.76036]
[1779971865420,32.06,73271.37,0.0,0.4686,0.00017,29.76036]
[1779971865454,32.06,73271.37,0.0,0.4686,0.00017,29.76036]
[1779971865464,32.06,73271.37,0.0,0.4686,0.00017,29.76036]
[1779971865466,32.06,73271.37,0.0,0.4686,0.00017,29.76036]
[1779971865847,32.06,73271.37,0.0,0.4686,0.00017,29.76036]
[1779971865875,32.06,73271.37,0.0,0.4686,0.00017,29.76036]
[1779971866042,32.06,73271.37,0.0,0.4686,0.00017,29.76036]
[1779971866086,32.06,73271.37,0.0,0.4686,0.00017,29.76036]
[1779971866065,32.06,73272.9,0.0,0.46885,0.00017,29.76247]
[1779971866439,32.06,73272.9,0.0,0.46885,0.00017,29.76247]
[1779971866471,32.06,73272.9,0.0,0.46885,0.00017,29.76247]
[1779971866521,32.06,73272.9,0.0,0.46885,0.00017,29.76246]
[1779971867842,32.06,73272.9,0.0,0.46885,0.00017,29.76246]
[1779971867876,32.06,73272.9,0.0,0.46885,0.00017,29.76246]
[1779971868009,32.06,73272.9,0.0,0.46885,0.00017,29.76246]
[1779971868053,32.06,73274.35,0.0,0.46909,0.00017,29.76445]
[1779971869940,32.06,73274.35,0.0,0.46909,0.00017,29.76445]
[1779971869946,32.06,73274.35,0.0,0.46909,0.00017,29.76445]
[1779971870086,32.06,73274.98,0.0,0.4692,0.00017,29.76531]
[1779971871447,32.06,73274.98,0.0,0.4692,0.00017,29.76531]
[1779971871925,32.06,73274.98,0.0,0.4692,0.00017,29.76531]
[1779971871955,32.06,73274.98,0.0,0.4692,0.00017,29.76531]
[1779971872031,32.06,73279.56,0.0,0.46995,0.00017,29.77151]
[1779971878606,32.05,73278.67,0.0,0.46981,0.00017,29.7703]
[1779971883642,32.05,73278.35,0.0,0.46975,0.00017,29.76986]
[1779971884359,32.05,73278.35,0.0,0.46975,0.00017,29.76986]
[1779971884369,32.05,73278.35,0.0,0.46975,0.00017,29.76986]
[1779971884650,32.05,73268.42,0.0,0.4681,0.00017,29.75621]
[1779971889684,32.05,73271.29,0.0,0.46858,0.00017,29.76018]
[1779971890568,32.05,73271.29,0.0,0.46858,0.00017,29.76018]
[1779971890680,32.05,73271.29,0.0,0.46858,0.00017,29.76018]
[1779971894850,32.05,73278.59,0.0,0.46978,0.00017,29.77013]
[1779971900594,32.04,73278.72,0.0,0.4698,0.00017,29.77029]
[1779971900651,32.04,73278.72,0.0,0.4698,0.00017,29.77029]
[1779971900721,32.04,73278.72,0.0,0.4698,0.00017,29.77029]
[1779971900816,32.04,73278.72,0.0,0.4698,0.00017,29.77029]
[1779971900952,32.04,73278.72,0.0,0.4698,0.00017,29.77029]
[1779971901096,32.04,73278.72,0.0,0.4698,0.00017,29.77029]
[1779971901141,32.04,73282.26,0.0,0.47039,0.00017,29.77502]
[1779971901226,32.04,73282.26,0.0,0.47039,0.00017,29.77502]
[1779971902930,32.04,73287.69,0.0,0.47129,0.00017,29.78216]
[1779971902978,32.04,73287.69,0.0,0.47129,0.00017,29.78216]
[1779971905336,32.04,73290.89,0.0,0.47182,0.00017,29.7863]
[1779971905347,32.04,73290.89,0.0,0.47182,0.00017,29.7863]
[1779971906146,32.04,73298.71,0.0,0.47312,0.00017,29.79619]
[1779971911156,32.04,73299.76,0.0,0.47329,0.00017,29.7975]
[1779971916161,32.05,73299.2,0.0,0.4732,0.00017,29.79407]
[1779971917402,32.05,73299.15,0.0,0.47319,0.00017,29.79401]
[1779971917477,32.05,73299.15,0.0,0.47319,0.00017,29.79401]
[1779971922921,32.05,73299.42,0.0,0.47323,0.00017,29.79435]
[1779971924055,32.05,73299.42,0.0,0.47323,0.00017,29.79435]
[1779971924065,32.05,73299.42,0.0,0.47323,0.00017,29.79435]
[1779971924113,32.05,73305.68,0.0,0.47427,0.00017,29.80202]
[1779971924589,32.05,73305.68,0.0,0.47427,0.00017,29.80202]
[1779971924935,32.05,73305.73,0.0,0.47428,0.00017,29.80208]
[1779971929971,32.05,73305.92,0.0,0.47431,0.00017,29.8023]
[1779971933189,32.05,73308.26,0.0,0.4747,0.00017,29.80512]
[1779971933353,32.05,73314.34,0.0,0.47571,0.00017,29.81229]
[1779971933807,32.05,73314.34,0.0,0.47571,0.00017,29.81229]
[1779971934097,32.05,73314.34,0.0,0.47571,0.00017,29.81229]
[1779971934145,32.05,73314.34,0.0,0.47571,0.00017,29.81229]
[1779971934194,32.05,73326.28,0.0,0.4777,0.00017,29.82582]
[1779971934326,32.05,73326.28,0.0,0.4777,0.00017,29.82582]
[1779971934371,32.05,73326.28,0.0,0.4777,0.00017,29.82582]
[1779971934387,32.05,73326.28,0.0,0.4777,0.00017,29.82582]
[1779971934467,32.05,73326.28,0.0,0.4777,0.00017,29.82582]
[1779971934702,32.05,73326.28,0.0,0.4777,0.00017,29.82582]
[1779971934730,32.05,73326.28,0.0,0.4777,0.00017,29.82582]
[1779971934744,32.05,73326.28,0.0,0.4777,0.00017,29.82582]
[1779971934818,32.05,73326.28,0.0,0.4777,0.00017,29.82582]
[1779971934899,32.05,73326.28,0.0,0.4777,0.00017,29.82582]
[1779971935070,32.05,73326.28,0.0,0.4777,0.00017,29.82582]
[1779971935123,32.05,73326.28,0.0,0.4777,0.00017,29.82582]
[1779971935182,32.05,73336.3,0.0,0.47936,0.00017,29.83661]
[1779971935250,32.05,73336.3,0.0,0.47936,0.00017,29.83661]
[1779971935273,32.05,73336.3,0.0,0.47936,0.00017,29.83661]
[1779971935411,32.05,73336.3,0.0,0.47936,0.00017,29.83661]
[1779971935523,32.05,73336.3,0.0,0.47936,0.00017,29.83661]
[1779971935530,32.05,73336.3,0.0,0.47936,0.00017,29.83661]
[1779971935533,32.05,73336.3,0.0,0.47936,0.00017,29.83661]
[1779971936028,32.05,73336.3,0.0,0.47936,0.00017,29.83661]
[1779971936163,32.05,73337.0,0.0,0.47948,0.00017,29.83735]
[1779971936486,32.05,73337.0,0.0,0.47948,0.00017,29.83735]
[1779971936600,32.05,73337.0,0.0,0.47948,0.00017,29.83735]
[1779971937166,32.05,73336.75,0.0,0.47943,0.00017,29.83709]
[1779971939730,32.05,73337.33,0.0,0.47953,0.00017,29.83769]
[1779971944175,32.05,73335.1,0.0,0.47916,0.00017,29.83535]
[1779971944309,32.05,73333.53,0.0,0.4789,0.00017,29.83369]
[1779971945079,32.05,73333.53,0.0,0.4789,0.00017,29.83369]
[1779971947106,32.05,73328.22,0.0,0.47802,0.00017,29.82796]
[1779971947117,32.05,73328.22,0.0,0.47802,0.00017,29.82796]
[1779971947123,32.05,73326.35,0.0,0.47771,0.00017,29.82592]
[1779971952127,32.06,73339.32,0.0,0.47987,0.00017,29.83979]
[1779971953176,32.06,73339.32,0.0,0.47987,0.00017,29.83979]
[1779971953220,32.06,73339.58,0.0,0.47991,0.00017,29.84006]
[1779971953372,32.06,73339.58,0.0,0.47991,0.00017,29.84006]
[1779971953420,32.06,73339.58,0.0,0.47991,0.00017,29.84006]
[1779971953988,32.06,73339.58,0.0,0.47991,0.00017,29.84006]
[1779971954060,32.06,73339.58,0.0,0.47991,0.00017,29.84006]
[1779971954097,32.06,73339.58,0.0,0.47991,0.00017,29.84006]
[1779971954194,32.06,73345.9,0.0,0.48096,0.00017,29.84649]
[1779971956256,32.06,73347.67,0.0,0.48126,0.00017,29.84826]
[1779971956287,32.06,73347.67,0.0,0.48126,0.00017,29.84826]
[1779971956688,32.06,73347.67,0.0,0.48126,0.00017,29.84826]
[1779971957166,32.06,73354.91,0.0,0.48246,0.00017,29.8553]
[1779971958755,32.06,73354.91,0.0,0.48246,0.00017,29.8553]
[1779971965220,32.06,73359.53,0.0,0.48322,0.00017,29.85964]
[1779971970255,32.06,73360.54,0.0,0.48339,0.00017,29.86057]
[1779971975290,32.06,73359.4,0.0,0.4832,0.00017,29.85678]
[1779971980325,32.06,73361.78,0.0,0.48359,0.00017,29.85899]
[1779971985359,32.06,73359.03,0.0,0.48314,0.00017,29.85644]
[1779971990395,32.06,73358.45,0.0,0.48304,0.00017,29.85589]
[1779971996175,32.05,73353.04,0.0,0.48214,0.00017,29.85075]
[1779971996549,32.05,73353.77,0.0,0.48226,0.00017,29.85145]
[1779971996643,32.05,73353.77,0.0,0.48226,0.00017,29.85145]
[1779971996980,32.05,73353.77,0.0,0.48226,0.00017,29.85145]
[1779971997081,32.05,73353.77,0.0,0.48226,0.00017,29.85145]
[1779971997267,32.05,73353.77,0.0,0.48226,0.00017,29.85145]
[1779971997105,32.05,73362.12,0.0,0.48365,0.00017,29.85929]
[1779971997315,32.05,73362.12,0.0,0.48365,0.00017,29.85929]
[1779971997466,32.05,73362.12,0.0,0.48365,0.00017,29.85929]
[1779971997507,32.05,73362.12,0.0,0.48365,0.00017,29.85929]
[1779971997522,32.05,73362.12,0.0,0.48365,0.00017,29.85929]
[1779971998258,32.05,73368.88,0.0,0.48477,0.00017,29.86537]
[1779972000303,32.05,73372.92,0.0,0.48544,0.00017,29.86889]
[1779972000471,32.05,73372.92,0.0,0.48544,0.00017,29.86889]
[1779972001473,32.05,73379.29,0.0,0.4865,0.00017,29.87427]
[1779972002837,32.05,73386.26,0.0,0.48765,0.00017,29.87992]
[1779972004962,32.06,73385.62,0.0,0.48755,0.00017,29.87941]
[1779972004971,32.06,73385.62,0.0,0.48755,0.00017,29.87941]
[1779972005227,32.06,73386.63,0.0,0.48772,0.00017,29.88021]
[1779972006944,32.06,73388.51,0.0,0.48803,0.00017,29.88169]
[1779972007087,32.06,73388.28,0.0,0.48799,0.00017,29.88151]
[1779972008386,32.06,73388.28,0.0,0.48799,0.00017,29.88151]
[1779972008526,32.06,73387.65,0.0,0.48789,0.00017,29.88102]
[1779972013104,32.06,73380.45,0.0,0.4867,0.00017,29.87524]
[1779972015192,32.06,73370.47,0.0,0.48504,0.00017,29.86679]
[1779972017255,32.06,73378.16,0.0,0.48632,0.00017,29.87335]
[1779972019222,32.07,73385.51,0.0,0.48754,0.00017,29.87934]
[1779972019484,32.07,73385.51,0.0,0.48754,0.00017,29.87934]
[1779972019967,32.07,73385.51,0.0,0.48754,0.00017,29.87934]
[1779972020191,32.07,73385.51,0.0,0.48754,0.00017,29.87934]
[1779972020277,32.07,73391.91,0.0,0.4886,0.00017,29.88433]
[1779972020836,32.07,73391.91,0.0,0.4886,0.00017,29.88433]
[1779972020985,32.07,73391.91,0.0,0.4886,0.00017,29.88433]
[1779972021037,32.07,73391.91,0.0,0.4886,0.00017,29.88433]
[1779972021185,32.07,73391.91,0.0,0.4886,0.00017,29.88433]
[1779972021251,32.07,73391.91,0.0,0.4886,0.00017,29.88433]
[1779972021235,32.07,73395.82,0.0,0.48925,0.00017,29.88727]
[1779972021403,32.07,73395.82,0.0,0.48925,0.00017,29.88727]
[1779972021462,32.07,73395.82,0.0,0.48925,0.00017,29.88727]
[1779972021588,32.07,73395.82,0.0,0.48925,0.00017,29.88727]
[1779972021625,32.07,73395.82,0.0,0.48925,0.00017,29.88727]
[1779972021796,32.07,73395.82,0.0,0.48925,0.00017,29.88727]
[1779972021887,32.07,73395.82,0.0,0.48925,0.00017,29.88727]
[1779972022023,32.07,73395.82,0.0,0.48925,0.00017,29.88727]
[1779972022083,32.07,73395.82,0.0,0.48925,0.00017,29.88727]
[1779972022238,32.07,73395.82,0.0,0.48925,0.00017,29.88727]
[1779972022269,32.07,73395.82,0.0,0.48925,0.00017,29.88727]
[1779972022244,32.07,73395.66,0.0,0.48922,0.00017,29.88716]
[1779972022429,32.07,73395.66,0.0,0.48922,0.00017,29.88716]
[1779972022458,32.07,73395.66,0.0,0.48922,0.00017,29.88716]
[1779972022474,32.07,73395.66,0.0,0.48922,0.00017,29.88716]
[1779972023267,32.07,73395.66,0.0,0.48922,0.00017,29.88716]
[1779972022753,32.07,73397.48,0.0,0.48953,0.00017,29.8885]
[1779972023801,32.07,73401.0,0.0,0.49011,0.00017,29.89105]
[1779972029149,32.07,73403.63,0.0,0.49055,0.00017,29.89292]
[1779972029154,32.07,73403.63,0.0,0.49055,0.00017,29.89292]
[1779972029232,32.07,73404.67,0.0,0.49072,0.00017,29.89365]
[1779972032269,32.07,73391.69,0.0,0.48857,0.00017,29.88144]
[1779972032930,32.07,73391.69,0.0,0.48857,0.00017,29.88144]
[1779972032952,32.07,73391.69,0.0,0.48857,0.00017,29.88144]
[1779972033117,32.07,73390.65,0.0,0.4884,0.00017,29.88065]
[1779972037389,32.08,73392.27,0.0,0.48867,0.00017,29.88189]
[1779972037495,32.08,73392.27,0.0,0.48867,0.00017,29.88189]
[1779972037734,32.08,73393.0,0.0,0.48879,0.00017,29.88245]
[1779972042772,32.08,73392.24,0.0,0.48867,0.00017,29.88188]
[1779972048814,32.09,73388.68,0.0,0.48808,0.00017,29.87914]
[1779972053848,32.09,73391.02,0.0,0.48847,0.00017,29.88096]
[1779972058187,32.09,73388.72,0.0,0.48809,0.00017,29.87919]
[1779972058386,32.09,73390.84,0.0,0.48844,0.00017,29.88082]
[1779972058419,32.09,73390.84,0.0,0.48844,0.00017,29.88082]
[1779972058528,32.09,73390.84,0.0,0.48844,0.00017,29.88082]
[1779972058690,32.09,73390.84,0.0,0.48844,0.00017,29.88082]
[1779972059328,32.09,73397.54,0.0,0.48955,0.00017,29.88585]
[1779972062304,32.1,73405.42,0.0,0.49086,0.00017,29.89146]
[1779972067308,32.1,73406.76,0.0,0.49108,0.00017,29.89239]
[1779972068400,32.1,73410.53,0.0,0.49171,0.00017,29.89494]
[1779972068952,32.1,73410.53,0.0,0.49171,0.00017,29.89494]
[1779972072535,32.09,73412.37,0.0,0.49201,0.00017,29.89615]
[1779972072853,32.09,73412.37,0.0,0.49201,0.00017,29.89615]
[1779972072891,32.09,73412.37,0.0,0.49201,0.00017,29.89615]
[1779972072985,32.09,73413.32,0.0,0.49217,0.00017,29.89677]
[1779972078017,32.09,73413.09,0.0,0.49213,0.00017,29.89662]
[1779972083058,32.09,73414.81,0.0,0.49241,0.00017,29.89773]
[1779972084369,32.09,73408.5,0.0,0.49137,0.00017,29.89356]
[1779972091116,32.09,73407.44,0.0,0.49119,0.00017,29.89011]
[1779972095101,32.09,73407.17,0.0,0.49114,0.00017,29.88993]
[1779972095284,32.09,73407.17,0.0,0.49114,0.00017,29.88993]
[1779972095382,32.09,73407.17,0.0,0.49114,0.00017,29.88993]
[1779972095335,32.09,73407.24,0.0,0.49116,0.00017,29.88998]
[1779972101185,32.09,73406.07,0.0,0.49096,0.00017,29.88918]
[1779972102193,32.09,73413.48,0.0,0.49219,0.00017,29.89414]
[1779972104208,32.09,73417.06,0.0,0.49279,0.00017,29.89643]
[1779972109242,32.09,73413.61,0.0,0.49221,0.00017,29.89422]
[1779972114277,32.08,73415.09,0.0,0.49245,0.00017,29.89517]
[1779972119311,32.08,73412.75,0.0,0.49207,0.00017,29.89365]
[1779972124347,32.08,73413.56,0.0,0.4922,0.00017,29.89418]
[1779972129382,32.08,73412.61,0.0,0.49204,0.00017,29.89356]
[1779972132401,32.09,73412.65,0.0,0.49205,0.00017,29.89359]
[1779972132458,32.09,73414.31,0.0,0.49233,0.00017,29.89467]
[1779972135441,32.09,73416.44,0.0,0.49268,0.00017,29.89604]
[1779972135501,32.09,73416.36,0.0,0.49267,0.00017,29.89599]
[1779972135574,32.09,73416.36,0.0,0.49267,0.00017,29.89599]
[1779972136433,32.09,73416.17,0.0,0.49264,0.00017,29.89587]
[1779972141466,32.08,73417.94,0.0,0.49293,0.00017,29.89698]
[1779972147388,32.08,73414.72,0.0,0.49239,0.00017,29.89493]
[1779972152820,32.08,73412.83,0.0,0.49207,0.00017,29.89097]
[1779972153298,32.08,73412.83,0.0,0.49207,0.00017,29.89097]
[1779972153389,32.08,73412.83,0.0,0.49207,0.00017,29.89097]
[1779972153456,32.08,73401.05,0.0,0.49012,0.00017,29.8829]
[1779972158590,32.08,73402.45,0.0,0.49035,0.00017,29.8839]
[1779972163620,32.08,73402.76,0.0,0.49041,0.00017,29.88412]
[1779972164932,32.08,73402.76,0.0,0.49041,0.00017,29.88412]
[1779972164973,32.08,73402.76,0.0,0.49041,0.00017,29.88412]
[1779972166603,32.08,73402.59,0.0,0.49038,0.00017,29.88401]
[1779972166868,32.08,73402.59,0.0,0.49038,0.00017,29.88401]
[1779972166892,32.08,73402.59,0.0,0.49038,0.00017,29.88401]
[1779972167101,32.08,73402.59,0.0,0.49038,0.00017,29.88401]
[1779972167426,32.08,73406.21,0.0,0.49098,0.00017,29.88653]
[1779972167751,32.08,73406.21,0.0,0.49098,0.00017,29.88653]
[1779972168596,32.08,73407.42,0.0,0.49118,0.00017,29.88736]
[1779972168605,32.08,73407.42,0.0,0.49118,0.00017,29.88736]
[1779972169441,32.08,73407.76,0.0,0.49124,0.00017,29.88759]
[1779972174446,32.08,73408.62,0.0,0.49138,0.00017,29.88818]
[1779972179463,32.08,73410.34,0.0,0.49167,0.00017,29.88933]
[1779972183870,32.09,73411.86,0.0,0.49192,0.00017,29.89034]
[1779972183953,32.09,73409.48,0.0,0.49152,0.00017,29.88876]
[1779972189209,32.09,73405.83,0.0,0.49092,0.00017,29.88628]
[1779972195461,32.1,73399.84,0.0,0.48993,0.00017,29.88206]
[1779972196670,32.1,73398.79,0.0,0.48976,0.00017,29.8813]
[1779972196689,32.1,73398.79,0.0,0.48976,0.00017,29.8813]
[1779972197473,32.1,73400.26,0.0,0.49,0.00017,29.88236]
[1779972198486,32.1,73391.49,0.0,0.48855,0.00017,29.87587]
[1779972201653,32.1,73390.42,0.0,0.48837,0.00017,29.87505]
[1779972201671,32.1,73390.42,0.0,0.48837,0.00017,29.87505]
[1779972201926,32.1,73390.42,0.0,0.48837,0.00017,29.87505]
[1779972207152,32.11,73391.84,0.0,0.48861,0.00017,29.87615]
[1779972213004,32.11,73391.43,0.0,0.48855,0.00017,29.87311]
[1779972218038,32.11,73390.0,0.0,0.48831,0.00017,29.87202]
[1779972222068,32.12,73396.53,0.0,0.4894,0.00017,29.87695]
[1779972227100,32.12,73396.6,0.0,0.48941,0.00017,29.877]
[1779972233041,32.12,73396.74,0.0,0.48944,0.00017,29.87711]
[1779972238178,32.13,73400.92,0.0,0.49013,0.00017,29.88015]
[1779972243212,32.13,73399.95,0.0,0.48997,0.00017,29.87945]
[1779972248248,32.13,73399.03,0.0,0.48982,0.00017,29.87879]
[1779972253486,32.13,73398.94,0.0,0.48981,0.00017,29.87873]
[1779972259324,32.14,73399.65,0.0,0.48993,0.00017,29.87925]
[1779972264363,32.14,73401.59,0.0,0.49025,0.00017,29.88064]
[1779972269397,32.14,73404.16,0.0,0.49068,0.00017,29.88245]
[1779972272569,32.14,73404.35,0.0,0.49071,0.00017,29.87985]
[1779972272528,32.14,73377.08,0.0,0.48619,0.00017,29.85896]
[1779972272943,32.14,73377.08,0.0,0.48619,0.00017,29.85896]
[1779972273423,32.14,73377.08,0.0,0.48619,0.00017,29.85896]
[1779972275416,32.15,73382.3,0.0,0.48706,0.00017,29.86326]
[1779972275422,32.15,73382.3,0.0,0.48706,0.00017,29.86326]
[1779972275496,32.15,73382.3,0.0,0.48706,0.00017,29.86326]
[1779972275529,32.15,73383.41,0.0,0.48724,0.00017,29.86416]
[1779972277443,32.15,73383.41,0.0,0.48724,0.00017,29.86416]
[1779972277456,32.15,73385.04,0.0,0.48751,0.00017,29.86546]
[1779972281315,32.15,73385.21,0.0,0.48755,0.00017,29.8656]
[1779972281483,32.15,73385.93,0.0,0.48766,0.00017,29.86617]
[1779972283633,32.15,73390.28,0.0,0.48839,0.00017,29.86957]
[1779972284508,32.15,73390.0,0.0,0.48834,0.00017,29.86935]
[1779972289519,32.16,73390.02,0.0,0.48835,0.00017,29.86937]
[1779972294583,32.16,73389.21,0.0,0.48821,0.00017,29.86875]
[1779972294599,32.16,73376.65,0.0,0.48614,0.00017,29.85864]
[1779972296611,32.16,73370.95,0.0,0.48519,0.00017,29.85378]
[1779972301621,32.16,73369.78,0.0,0.485,0.00017,29.85275]
[1779972304639,32.16,73362.77,0.0,0.48383,0.00017,29.8465]
[1779972309640,32.15,73365.0,0.0,0.4842,0.00017,29.84851]
[1779972314640,32.15,73371.23,0.0,0.48523,0.00017,29.85399]
[1779972319657,32.14,73368.9,0.0,0.48484,0.00017,29.85194]
[1779972324676,32.14,73374.56,0.0,0.48577,0.00017,29.85683]
[1779972329689,32.14,73378.63,0.0,0.48645,0.00017,29.86025]
[1779972334713,32.14,73372.97,0.0,0.48551,0.00017,29.85275]
[1779972339715,32.15,73374.01,0.0,0.48568,0.00017,29.85364]
[1779972343699,32.15,73380.34,0.0,0.48673,0.00017,29.85893]
[1779972348734,32.15,73380.56,0.0,0.48677,0.00017,29.85912]
[1779972353787,32.16,73379.67,0.0,0.48663,0.00017,29.8584]
[1779972358828,32.16,73378.4,0.0,0.48642,0.00017,29.85736]
[1779972363906,32.16,73379.41,0.0,0.48659,0.00017,29.8582]
[1779972368906,32.17,73379.24,0.0,0.48657,0.00017,29.85806]
[1779972373917,32.17,73383.0,0.0,0.48719,0.00017,29.86113]
[1779972378925,32.17,73384.62,0.0,0.48746,0.00017,29.86244]
[1779972383948,32.18,73384.23,0.0,0.4874,0.00017,29.86214]
[1779972388962,32.18,73381.26,0.0,0.48691,0.00017,29.85975]
[1779972393999,32.18,73380.43,0.0,0.48677,0.00017,29.85634]
[1779972399056,32.18,73379.72,0.0,0.48666,0.00017,29.85577]
[1779972404057,32.19,73380.95,0.0,0.48686,0.00017,29.85678]
[1779972409082,32.19,73380.39,0.0,0.48677,0.00017,29.85633]
[1779972414103,32.19,73380.33,0.0,0.48677,0.00017,29.85628]
[1779972419111,32.2,73380.83,0.0,0.48685,0.00017,29.8567]
[1779972424155,32.2,73380.57,0.0,0.48681,0.00017,29.85649]
[1779972429161,32.2,73379.93,0.0,0.48671,0.00017,29.85598]
[1779972430964,32.2,73379.83,0.0,0.48669,0.00017,29.8559]
[1779972431058,32.2,73379.83,0.0,0.48669,0.00017,29.8559]
[1779972431628,32.2,73379.83,0.0,0.48669,0.00017,29.8559]
[1779972431715,32.2,73379.83,0.0,0.48669,0.00017,29.8559]
[1779972431763,32.21,73388.6,0.0,0.48814,0.00017,29.86289]
[1779972431825,32.21,73388.6,0.0,0.48814,0.00017,29.86289]
[1779972431970,32.21,73388.6,0.0,0.48814,0.00017,29.86289]
[1779972432541,32.21,73388.6,0.0,0.48814,0.00017,29.86289]
[1779972433548,32.21,73396.25,0.0,0.48941,0.00017,29.86867]
[1779972435007,32.21,73397.83,0.0,0.48967,0.00017,29.86983]
[1779972435014,32.21,73397.83,0.0,0.48967,0.00017,29.86983]
[1779972435694,32.2,73398.44,0.0,0.48977,0.00017,29.87027]
[1779972440743,32.2,73400.83,0.0,0.49017,0.00017,29.87199]
[1779972445762,32.2,73403.18,0.0,0.49055,0.00017,29.87365]
[1779972450792,32.2,73404.64,0.0,0.49079,0.00017,29.87466]
[1779972455801,32.2,73406.66,0.0,0.49112,0.00017,29.87331]
[1779972460804,32.2,73406.5,0.0,0.4911,0.00017,29.8732]
[1779972465852,32.2,73408.0,0.0,0.49135,0.00017,29.87422]
[1779972470907,32.2,73408.51,0.0,0.49143,0.00017,29.87457]
[1779972475945,32.2,73407.81,0.0,0.49131,0.00017,29.87409]
[1779972480934,32.19,73410.28,0.0,0.49172,0.00017,29.87574]
[1779972480939,32.19,73410.28,0.0,0.49172,0.00017,29.87574]
[1779972480971,32.19,73410.28,0.0,0.49172,0.00017,29.87574]
[1779972481072,32.19,73413.45,0.0,0.49224,0.00017,29.87782]
[1779972484091,32.19,73411.42,0.0,0.49191,0.00017,29.8765]
[1779972484166,32.19,73411.42,0.0,0.49191,0.00017,29.8765]
[1779972486159,32.19,73412.78,0.0,0.49213,0.00017,29.87739]
[1779972486257,32.19,73412.78,0.0,0.49213,0.00017,29.87739]
[1779972492681,32.19,73414.95,0.0,0.49249,0.00017,29.87878]
[1779972493895,32.19,73422.06,0.0,0.49366,0.00017,29.88321]
[1779972499540,32.18,73429.59,0.0,0.49491,0.00017,29.88761]
[1779972505175,32.18,73430.66,0.0,0.49508,0.00017,29.88821]
[1779972505336,32.18,73430.66,0.0,0.49508,0.00017,29.88821]
[1779972508051,32.18,73439.66,0.0,0.49657,0.00017,29.89304]
[1779972510690,32.18,73431.96,0.0,0.4953,0.00017,29.88893]
[1779972516127,32.17,73433.3,0.0,0.49551,0.00017,29.88693]
[1779972521166,32.17,73427.81,0.0,0.4946,0.00017,29.88385]
[1779972524947,32.17,73430.45,0.0,0.49504,0.00017,29.88535]
[1779972525849,32.17,73439.57,0.0,0.49655,0.00017,29.89025]
[1779972526497,32.17,73439.57,0.0,0.49655,0.00017,29.89025]
[1779972527157,32.17,73442.05,0.0,0.49696,0.00017,29.89151]
[1779972527475,32.17,73442.05,0.0,0.49696,0.00017,29.89151]
[1779972527497,32.17,73460.89,0.0,0.50008,0.00017,29.90005]
[1779972527977,32.17,73460.89,0.0,0.50008,0.00017,29.90005]
[1779972528131,32.17,73460.89,0.0,0.50008,0.00017,29.90005]
[1779972528482,32.17,73460.89,0.0,0.50008,0.00017,29.90005]
[1779972528496,32.17,73460.89,0.0,0.50008,0.00017,29.90005]
[1779972528546,32.17,73464.84,0.0,0.50073,0.00017,29.90161]
[1779972533757,32.17,73465.13,0.0,0.50078,0.00017,29.90172]
[1779972533767,32.17,73465.13,0.0,0.50078,0.00017,29.90172]
[1779972533858,32.17,73462.77,0.0,0.50039,0.00017,29.9008]
[1779972536839,32.17,73461.43,0.0,0.50017,0.00017,29.90027]
[1779972536877,32.17,73461.43,0.0,0.50017,0.00017,29.90027]
[1779972536892,32.17,73461.87,0.0,0.50024,0.00017,29.90044]
[1779972537817,32.17,73461.87,0.0,0.50024,0.00017,29.90044]
[1779972537823,32.17,73461.87,0.0,0.50024,0.00017,29.90044]
[1779972537838,32.17,73464.01,0.0,0.50059,0.00017,29.90129]
[1779972542880,32.17,73464.93,0.0,0.50075,0.00017,29.90164]
[1779972547882,32.17,73462.8,0.0,0.50039,0.00017,29.90081]
[1779972550826,32.18,73443.13,0.0,0.49714,0.00017,29.89205]
[1779972551258,32.18,73443.13,0.0,0.49714,0.00017,29.89205]
[1779972551557,32.17,73434.64,0.0,0.49574,0.00017,29.88766]
[1779972552500,32.17,73434.64,0.0,0.49574,0.00017,29.88766]
[1779972552518,32.17,73434.64,0.0,0.49574,0.00017,29.88766]
[1779972552718,32.17,73434.64,0.0,0.49574,0.00017,29.88766]
[1779972552779,32.17,73435.85,0.0,0.49594,0.00017,29.88831]
[1779972554167,32.17,73436.52,0.0,0.49605,0.00017,29.88866]
[1779972554806,32.17,73440.14,0.0,0.49664,0.00017,29.89055]
[1779972558378,32.17,73438.07,0.0,0.4963,0.00017,29.88948]
[1779972558392,32.17,73438.07,0.0,0.4963,0.00017,29.88948]
[1779972558795,32.17,73436.69,0.0,0.49607,0.00017,29.88875]
[1779972563801,32.17,73431.05,0.0,0.49514,0.00017,29.88569]
[1779972568822,32.17,73426.2,0.0,0.49433,0.00017,29.88292]
[1779972569384,32.16,73425.84,0.0,0.49427,0.00017,29.88271]
[1779972569715,32.16,73425.62,0.0,0.49424,0.00017,29.88258]
[1779972575540,32.16,73428.93,0.0,0.49478,0.00017,29.88175]
[1779972580575,32.16,73427.46,0.0,0.49454,0.00017,29.88091]
[1779972585610,32.16,73425.34,0.0,0.49418,0.00017,29.87967]
[1779972590646,32.15,73425.35,0.0,0.49418,0.00017,29.87968]
[1779972595681,32.15,73423.99,0.0,0.49396,0.00017,29.87887]
[1779972600715,32.15,73429.8,0.0,0.49492,0.00017,29.88224]
[1779972605750,32.15,73430.61,0.0,0.49505,0.00017,29.8827]
[1779972610786,32.14,73432.16,0.0,0.49531,0.00017,29.88356]
[1779972614050,32.14,73434.25,0.0,0.49565,0.00017,29.8847]
[1779972614564,32.14,73434.25,0.0,0.49565,0.00017,29.8847]
[1779972614816,32.14,73434.25,0.0,0.49565,0.00017,29.8847]
[1779972614872,32.14,73434.25,0.0,0.49565,0.00017,29.8847]
[1779972614905,32.14,73436.62,0.0,0.49605,0.00017,29.88597]
[1779972615623,32.14,73436.62,0.0,0.49605,0.00017,29.88597]
[1779972615639,32.14,73436.62,0.0,0.49605,0.00017,29.88597]
[1779972615679,32.14,73436.62,0.0,0.49605,0.00017,29.88597]
[1779972615820,32.14,73436.62,0.0,0.49605,0.00017,29.88597]
[1779972617837,32.14,73443.0,0.0,0.4971,0.00017,29.88925]
[1779972622871,32.14,73445.71,0.0,0.49755,0.00017,29.89058]
[1779972627908,32.13,73445.97,0.0,0.49759,0.00017,29.8907]
[1779972632944,32.13,73446.21,0.0,0.49762,0.00017,29.88808]
[1779972636881,32.12,73447.76,0.0,0.49788,0.00017,29.88882]
[1779972636968,32.12,73446.28,0.0,0.49763,0.00017,29.88811]
[1779972637976,32.12,73437.79,0.0,0.49623,0.00017,29.88385]
[1779972638983,32.12,73431.7,0.0,0.49522,0.00017,29.88056]
[1779972644002,32.12,73435.59,0.0,0.49586,0.00017,29.88268]
[1779972649066,32.11,73436.14,0.0,0.49595,0.00017,29.88297]
[1779972652051,32.11,73442.17,0.0,0.49695,0.00017,29.88609]
[1779972657056,32.11,73443.43,0.0,0.49715,0.00017,29.88672]
[1779972662159,32.1,73440.51,0.0,0.49667,0.00017,29.88525]
[1779972663961,32.1,73437.03,0.0,0.49609,0.00017,29.88344]
[1779972663967,32.1,73437.03,0.0,0.49609,0.00017,29.88344]
[1779972663978,32.1,73437.03,0.0,0.49609,0.00017,29.88344]
[1779972663986,32.1,73437.03,0.0,0.49609,0.00017,29.88344]
[1779972664021,32.1,73437.03,0.0,0.49609,0.00017,29.88344]
[1779972664182,32.1,73431.74,0.0,0.49521,0.00017,29.88057]
[1779972666283,32.1,73431.08,0.0,0.4951,0.00017,29.8802]
[1779972666924,32.1,73431.4,0.0,0.49515,0.00017,29.88038]
[1779972667699,32.1,73431.4,0.0,0.49515,0.00017,29.88038]
[1779972667931,32.1,73431.4,0.0,0.49515,0.00017,29.88038]
[1779972667965,32.1,73408.44,0.0,0.49135,0.00017,29.86621]
[1779972668129,32.1,73408.44,0.0,0.49135,0.00017,29.86621]
[1779972668214,32.1,73408.44,0.0,0.49135,0.00017,29.86621]
[1779972668476,32.1,73408.44,0.0,0.49135,0.00017,29.86621]
[1779972668836,32.1,73408.44,0.0,0.49135,0.00017,29.86621]
[1779972668885,32.1,73400.04,0.0,0.48995,0.00017,29.86035]
[1779972669130,32.1,73400.04,0.0,0.48995,0.00017,29.86035]
[1779972669826,32.1,73400.04,0.0,0.48995,0.00017,29.86035]
[1779972669865,32.1,73398.73,0.0,0.48973,0.00017,29.8594]
[1779972672491,32.1,73396.7,0.0,0.4894,0.00017,29.85791]
[1779972672955,32.1,73396.7,0.0,0.4894,0.00017,29.85792]
[1779972676542,32.11,73395.74,0.0,0.48924,0.00017,29.85721]
[1779972676580,32.11,73395.74,0.0,0.48924,0.00017,29.85721]
[1779972676612,32.11,73395.74,0.0,0.48924,0.00017,29.85721]
[1779972676924,32.11,73395.62,0.0,0.48922,0.00017,29.85712]
[1779972678205,32.11,73396.52,0.0,0.48937,0.00017,29.85779]
[1779972678444,32.11,73396.52,0.0,0.48937,0.00017,29.85779]
[1779972678798,32.11,73387.5,0.0,0.48788,0.00017,29.85093]
[1779972680597,32.11,73382.11,0.0,0.48698,0.00017,29.84663]
[1779972680949,32.11,73381.49,0.0,0.48688,0.00017,29.84612]
[1779972683009,32.11,73388.62,0.0,0.48806,0.00017,29.8518]
[1779972683709,32.11,73388.62,0.0,0.48806,0.00017,29.8518]
[1779972684044,32.11,73388.9,0.0,0.48811,0.00017,29.85202]
[1779972686029,32.11,73395.54,0.0,0.48921,0.00017,29.85707]
[1779972688823,32.11,73397.84,0.0,0.48959,0.00017,29.85876]
[1779972689024,32.11,73397.79,0.0,0.48958,0.00017,29.85873]
[1779972692680,32.11,73403.41,0.0,0.49051,0.00017,29.86002]
[1779972692686,32.11,73403.41,0.0,0.49051,0.00017,29.86002]
[1779972692966,32.11,73403.13,0.0,0.49047,0.00017,29.85982]
[1779972697026,32.1,73394.03,0.0,0.48896,0.00017,29.8532]
[1779972700811,32.11,73389.76,0.0,0.48825,0.00017,29.84995]
[1779972700819,32.11,73389.76,0.0,0.48825,0.00017,29.84995]
[1779972701019,32.11,73390.55,0.0,0.48838,0.00017,29.85057]
[1779972706065,32.11,73392.79,0.0,0.48875,0.00017,29.85228]
[1779972707106,32.11,73394.6,0.0,0.48906,0.00017,29.85364]
[1779972707146,32.11,73394.6,0.0,0.48906,0.00017,29.85364]
[1779972707888,32.11,73394.6,0.0,0.48906,0.00017,29.85364]
[1779972708034,32.11,73389.0,0.0,0.48813,0.00017,29.84937]
[1779972709501,32.11,73383.49,0.0,0.48721,0.00017,29.84502]
[1779972714505,32.11,73382.78,0.0,0.4871,0.00017,29.84445]
[1779972719564,32.12,73382.24,0.0,0.48701,0.00017,29.84401]
[1779972725617,32.12,73383.65,0.0,0.48725,0.00017,29.84516]
[1779972730652,32.12,73382.4,0.0,0.48704,0.00017,29.84416]
[1779972733324,32.12,73385.26,0.0,0.48752,0.00017,29.84646]
[1779972733674,32.12,73385.72,0.0,0.48759,0.00017,29.84682]
[1779972739084,32.13,73386.21,0.0,0.48768,0.00017,29.84721]
[1779972740998,32.13,73393.56,0.0,0.4889,0.00017,29.85288]
[1779972747103,32.13,73391.37,0.0,0.48853,0.00017,29.85123]
[1779972752409,32.13,73392.87,0.0,0.48878,0.00017,29.84963]
[1779972761877,32.14,73392.65,0.0,0.48875,0.00017,29.84949]
[1779972766910,32.15,73391.18,0.0,0.48851,0.00017,29.84838]
[1779972769934,32.15,73390.52,0.0,0.4884,0.00017,29.84787]
[1779972770066,32.15,73390.15,0.0,0.48834,0.00017,29.84759]
[1779972770172,32.15,73390.15,0.0,0.48834,0.00017,29.84759]
[1779972773518,32.15,73392.04,0.0,0.48866,0.00017,29.84904]
[1779972778999,32.16,73393.92,0.0,0.48897,0.00017,29.85046]
[1779972784035,32.16,73396.46,0.0,0.4894,0.00017,29.85235]
[1779972789069,32.16,73396.8,0.0,0.48945,0.00017,29.85261]
[1779972795111,32.16,73397.23,0.0,0.48953,0.00017,29.85293]
[1779972800147,32.16,73397.77,0.0,0.48962,0.00017,29.85332]
[1779972803734,32.16,73398.34,0.0,0.48971,0.00017,29.85374]
[1779972805094,32.16,73398.34,0.0,0.48971,0.00017,29.85374]
[1779972805152,32.16,73398.34,0.0,0.48971,0.00017,29.85374]
[1779972806655,32.16,73401.09,0.0,0.49017,0.00017,29.85571]
[1779972810216,32.16,73412.66,0.0,0.49208,0.00017,29.86361]
[1779972815252,32.16,73412.54,0.0,0.49206,0.00017,29.8608]
[1779972820959,32.16,73407.71,0.0,0.49126,0.00017,29.85758]
[1779972820969,32.16,73407.71,0.0,0.49126,0.00017,29.85758]
[1779972821071,32.16,73407.07,0.0,0.49115,0.00017,29.85714]
[1779972826470,32.16,73402.05,0.0,0.49032,0.00017,29.85365]
[1779972831519,32.15,73402.63,0.0,0.49041,0.00017,29.85406]
[1779972837417,32.14,73406.63,0.0,0.49107,0.00017,29.85683]
[1779972840898,32.14,73408.38,0.0,0.49136,0.00017,29.85801]
[1779972841036,32.14,73402.52,0.0,0.49039,0.00017,29.85396]
[1779972843126,32.14,73397.22,0.0,0.48951,0.00017,29.85015]
[1779972843529,32.14,73397.22,0.0,0.48951,0.00017,29.85015]
[1779972843538,32.14,73397.22,0.0,0.48951,0.00017,29.85015]
[1779972843820,32.14,73397.39,0.0,0.48954,0.00017,29.85028]
[1779972850715,32.14,73398.45,0.0,0.48971,0.00017,29.85106]
[1779972854771,32.15,73404.78,0.0,0.49077,0.00017,29.85556]
[1779972862585,32.14,73406.23,0.0,0.491,0.00017,29.85655]
[1779972865609,32.14,73415.48,0.0,0.49253,0.00017,29.86268]
[1779972866634,32.14,73415.48,0.0,0.49253,0.00017,29.86268]
[1779972866665,32.14,73415.48,0.0,0.49253,0.00017,29.86268]
[1779972866710,32.14,73415.48,0.0,0.49253,0.00017,29.86268]
[1779972866716,32.14,73417.29,0.0,0.49283,0.00017,29.86383]
[1779972872655,32.14,73415.09,0.0,0.49247,0.00017,29.85969]
[1779972878696,32.14,73419.11,0.0,0.49313,0.00017,29.86223]
[1779972882343,32.13,73421.22,0.0,0.49348,0.00017,29.86352]
[1779972882407,32.13,73421.22,0.0,0.49348,0.00017,29.86352]
[1779972883199,32.13,73421.22,0.0,0.49348,0.00017,29.86352]
[1779972883236,32.13,73421.22,0.0,0.49348,0.00017,29.86352]
[1779972887034,32.13,73420.44,0.0,0.49335,0.00017,29.86304]
[1779972887058,32.13,73416.56,0.0,0.4927,0.00017,29.86062]
[1779972892691,32.13,73413.8,0.0,0.49224,0.00017,29.85885]
[1779972897982,32.12,73412.05,0.0,0.49195,0.00017,29.8577]
[1779972903871,32.12,73414.38,0.0,0.49233,0.00017,29.85922]
[1779972907943,32.11,73407.19,0.0,0.49114,0.00017,29.85444]
[1779972909914,32.11,73404.18,0.0,0.49064,0.00017,29.85236]
[1779972914948,32.1,73408.69,0.0,0.49138,0.00017,29.85545]
[1779972919984,32.1,73411.44,0.0,0.49183,0.00017,29.85728]
[1779972925021,32.09,73413.5,0.0,0.49217,0.00017,29.85862]
[1779972930063,32.08,73413.77,0.0,0.49221,0.00017,29.85879]
[1779972934247,32.08,73421.9,0.0,0.49356,0.00017,29.86116]
[1779972935273,32.08,73429.01,0.0,0.49474,0.00017,29.86535]
[1779972937112,32.08,73431.15,0.0,0.49509,0.00017,29.86656]
[1779972942148,32.07,73427.59,0.0,0.4945,0.00017,29.86453]
[1779972947182,32.07,73431.76,0.0,0.49519,0.00017,29.8669]
[1779972952220,32.07,73432.93,0.0,0.49538,0.00017,29.86754]
[1779972957254,32.07,73432.49,0.0,0.49531,0.00017,29.8673]
[1779972962287,32.07,73432.21,0.0,0.49526,0.00017,29.86715]
[1779972968333,32.07,73433.14,0.0,0.49542,0.00017,29.86766]
[1779972970075,32.07,73432.44,0.0,0.4953,0.00017,29.86727]
[1779972970191,32.07,73432.44,0.0,0.4953,0.00017,29.86727]
[1779972970344,32.07,73431.0,0.0,0.49506,0.00017,29.86647]
[1779972972153,32.07,73430.75,0.0,0.49502,0.00017,29.86633]
[1779972972359,32.07,73428.72,0.0,0.49468,0.00017,29.86518]
[1779972977368,32.07,73428.46,0.0,0.49464,0.00017,29.86503]
[1779972980370,32.07,73415.62,0.0,0.49251,0.00017,29.85724]
[1779972980490,32.07,73415.62,0.0,0.49251,0.00017,29.85724]
[1779972980697,32.07,73411.36,0.0,0.4918,0.00017,29.85446]
[1779972981422,32.07,73411.36,0.0,0.4918,0.00017,29.85447]
[1779972982475,32.07,73411.36,0.0,0.4918,0.00017,29.85447]
[1779972982695,32.07,73408.25,0.0,0.49129,0.00017,29.85238]
[1779972987983,32.08,73407.47,0.0,0.49116,0.00017,29.85185]
[1779972992164,32.07,73404.11,0.0,0.4906,0.00017,29.84953]
[1779972992179,32.07,73404.11,0.0,0.4906,0.00017,29.84953]
[1779972992214,32.07,73403.04,0.0,0.49042,0.00017,29.84604]
[1779972997252,32.08,73402.74,0.0,0.49037,0.00017,29.84584]
[1779973002306,32.08,73402.84,0.0,0.49039,0.00017,29.84591]
[1779973007608,32.09,73405.14,0.0,0.49078,0.00017,29.84753]
[1779973012643,32.09,73408.91,0.0,0.4914,0.00017,29.85011]
[1779973014062,32.09,73417.18,0.0,0.49278,0.00017,29.85551]
[1779973019693,32.08,73419.86,0.0,0.49322,0.00017,29.85718]
[1779973024727,32.08,73422.9,0.0,0.49372,0.00017,29.85903]
[1779973029761,32.08,73423.36,0.0,0.4938,0.00017,29.85931]
[1779973034796,32.07,73426.36,0.0,0.49429,0.00017,29.86108]
[1779973039833,32.07,73427.85,0.0,0.49454,0.00017,29.86195]
[1779973044867,32.07,73429.49,0.0,0.49481,0.00017,29.86289]
[1779973049902,32.07,73429.38,0.0,0.49479,0.00017,29.86282]
[1779973054937,32.07,73431.64,0.0,0.49517,0.00017,29.86136]
[1779973058966,32.07,73423.2,0.0,0.49377,0.00017,29.85647]
[1779973064001,32.07,73423.78,0.0,0.49386,0.00017,29.85682]
[1779973069037,32.07,73424.47,0.0,0.49398,0.00017,29.85723]
[1779973074080,32.07,73423.06,0.0,0.49374,0.00017,29.85639]
[1779973080114,32.07,73422.73,0.0,0.49369,0.00017,29.85619]
[1779973085148,32.07,73422.21,0.0,0.4936,0.00017,29.85588]
[1779973090422,32.07,73417.39,0.0,0.4928,0.00017,29.8529]
[1779973100257,32.07,73415.34,0.0,0.49246,0.00017,29.85159]
[1779973101355,32.07,73408.36,0.0,0.4913,0.00017,29.84698]
[1779973107147,32.07,73404.64,0.0,0.49068,0.00017,29.84443]
[1779973112347,32.08,73404.7,0.0,0.49069,0.00017,29.84174]
[1779973117382,32.08,73400.16,0.0,0.48994,0.00017,29.83852]
[1779973122417,32.07,73403.8,0.0,0.49054,0.00017,29.8411]
[1779973127451,32.07,73408.76,0.0,0.49136,0.00017,29.84451]
[1779973132488,32.06,73408.71,0.0,0.49135,0.00017,29.84448]
[1779973138242,32.06,73411.29,0.0,0.49178,0.00017,29.8462]
[1779973143568,32.05,73416.35,0.0,0.49261,0.00017,29.84948]
[1779973148603,32.05,73420.28,0.0,0.49326,0.00017,29.85194]
[1779973153639,32.04,73421.6,0.0,0.49348,0.00017,29.85275]
[1779973158678,32.04,73421.47,0.0,0.49345,0.00017,29.85266]
[1779973163709,32.03,73421.9,0.0,0.49352,0.00017,29.85292]
[1779973168743,32.03,73421.05,0.0,0.49338,0.00017,29.8524]
[1779973173778,32.02,73421.58,0.0,0.49346,0.00017,29.84999]
[1779973178815,32.02,73421.36,0.0,0.49342,0.00017,29.84985]
[1779973183849,32.01,73422.15,0.0,0.49355,0.00017,29.85033]
[1779973188883,32.01,73422.06,0.0,0.49353,0.00017,29.85027]
[1779973194926,32.0,73423.11,0.0,0.49371,0.00017,29.8509]
[1779973200976,32.0,73423.13,0.0,0.49371,0.00017,29.85091]
[1779973206011,32.0,73420.59,0.0,0.49328,0.00017,29.84936]
[1779973210583,32.0,73420.89,0.0,0.49334,0.00017,29.84955]
[1779973210484,32.0,73428.61,0.0,0.49462,0.00017,29.85414]
[1779973210715,32.0,73428.61,0.0,0.49462,0.00017,29.85414]
[1779973211322,32.0,73431.88,0.0,0.49517,0.00017,29.85599]
[1779973213072,32.01,73423.13,0.0,0.49371,0.00017,29.85091]
[1779973214103,32.01,73423.13,0.0,0.49371,0.00017,29.85091]
[1779973214210,32.0,73426.71,0.0,0.49431,0.00017,29.85304]
[1779973218378,32.0,73427.03,0.0,0.49436,0.00017,29.85322]
[1779973218544,32.0,73427.03,0.0,0.49436,0.00017,29.85322]
[1779973218616,32.0,73427.71,0.0,0.49447,0.00017,29.85362]
[1779973220366,32.0,73433.15,0.0,0.49538,0.00017,29.85669]
[1779973226170,32.0,73430.86,0.0,0.495,0.00017,29.85542]
[1779973231355,32.01,73428.57,0.0,0.49462,0.00017,29.85412]
[1779973232752,32.01,73427.92,0.0,0.49451,0.00017,29.85101]
[1779973239256,32.01,73431.92,0.0,0.49517,0.00017,29.85328]
[1779973241418,32.01,73432.9,0.0,0.49534,0.00017,29.85382]
[1779973241519,32.01,73432.9,0.0,0.49534,0.00017,29.85382]
[1779973243352,32.01,73434.48,0.0,0.4956,0.00017,29.85469]
[1779973243388,32.01,73442.59,0.0,0.49695,0.00017,29.85893]
[1779973244745,32.01,73442.59,0.0,0.49695,0.00017,29.85893]
[1779973244759,32.01,73442.59,0.0,0.49695,0.00017,29.85893]
[1779973245642,32.01,73442.77,0.0,0.49698,0.00017,29.85902]
[1779973247580,32.01,73448.84,0.0,0.49799,0.00017,29.86196]
[1779973251304,32.01,73449.81,0.0,0.49815,0.00017,29.86242]
[1779973251351,32.01,73449.81,0.0,0.49815,0.00017,29.86242]
[1779973251482,32.01,73447.58,0.0,0.49778,0.00017,29.86137]
[1779973257389,32.01,73451.59,0.0,0.49845,0.00017,29.86323]
[1779973262423,32.01,73449.4,0.0,0.49808,0.00017,29.86223]
[1779973267459,32.0,73447.39,0.0,0.49775,0.00017,29.86128]
[1779973272493,32.0,73446.08,0.0,0.49753,0.00017,29.86065]
[1779973277527,32.0,73442.65,0.0,0.49696,0.00017,29.85896]
[1779973279242,32.0,73442.72,0.0,0.49697,0.00017,29.85899]
[1779973279624,32.0,73442.72,0.0,0.49697,0.00017,29.85899]
[1779973279541,32.0,73441.71,0.0,0.4968,0.00017,29.85848]
[1779973279856,32.0,73441.71,0.0,0.4968,0.00017,29.85848]
[1779973280253,32.0,73441.71,0.0,0.4968,0.00017,29.85848]
[1779973280389,32.0,73441.71,0.0,0.4968,0.00017,29.85848]
[1779973280603,32.0,73441.71,0.0,0.4968,0.00017,29.85848]
[1779973280601,32.0,73450.57,0.0,0.49827,0.00017,29.86277]
[1779973280979,32.0,73450.57,0.0,0.49827,0.00017,29.86277]
[1779973281038,32.0,73450.57,0.0,0.49827,0.00017,29.86277]
[1779973281112,32.0,73450.57,0.0,0.49827,0.00017,29.86277]
[1779973281240,32.0,73450.57,0.0,0.49827,0.00017,29.86277]
[1779973281313,32.0,73450.57,0.0,0.49827,0.00017,29.86277]
[1779973281458,32.0,73450.57,0.0,0.49827,0.00017,29.86277]
[1779973281527,32.0,73450.57,0.0,0.49827,0.00017,29.86277]
[1779973281607,32.0,73450.57,0.0,0.49827,0.00017,29.86277]
[1779973281669,32.0,73450.57,0.0,0.49827,0.00017,29.86277]
[1779973281673,32.0,73449.23,0.0,0.49805,0.00017,29.86215]
[1779973281731,32.0,73449.23,0.0,0.49805,0.00017,29.86215]
[1779973281799,32.0,73449.23,0.0,0.49805,0.00017,29.86215]
[1779973281822,32.0,73449.23,0.0,0.49805,0.00017,29.86215]
[1779973281826,32.0,73449.23,0.0,0.49805,0.00017,29.86215]
[1779973282570,32.0,73449.23,0.0,0.49805,0.00017,29.86215]
[1779973282595,32.0,73449.64,0.0,0.49812,0.00017,29.86234]
[1779973285737,32.0,73452.2,0.0,0.49855,0.00017,29.86351]
[1779973285745,32.0,73452.2,0.0,0.49855,0.00017,29.86351]
[1779973286590,32.0,73452.48,0.0,0.49859,0.00017,29.86364]
[1779973286833,32.0,73452.48,0.0,0.49859,0.00017,29.86364]
[1779973286856,32.0,73452.48,0.0,0.49859,0.00017,29.86364]
[1779973286908,32.0,73452.48,0.0,0.49859,0.00017,29.86364]
[1779973286943,32.0,73452.48,0.0,0.49859,0.00017,29.86364]
[1779973287597,32.0,73452.42,0.0,0.49858,0.00017,29.86361]
[1779973288513,32.0,73452.42,0.0,0.49858,0.00017,29.86361]
[1779973288537,32.0,73452.42,0.0,0.49858,0.00017,29.86361]
[1779973288631,32.0,73453.36,0.0,0.49874,0.00017,29.86403]
[1779973290580,32.0,73453.36,0.0,0.49874,0.00017,29.86403]
[1779973292175,32.0,73448.87,0.0,0.49799,0.00017,29.85924]
[1779973292633,32.0,73449.02,0.0,0.49801,0.00017,29.85931]
[1779973297674,31.99,73446.47,0.0,0.49759,0.00017,29.8581]
[1779973298176,31.99,73446.47,0.0,0.49759,0.00017,29.8581]
[1779973298213,31.99,73446.47,0.0,0.49759,0.00017,29.8581]
[1779973298284,31.99,73446.47,0.0,0.49759,0.00017,29.8581]
[1779973298302,31.99,73446.47,0.0,0.49759,0.00017,29.8581]
[1779973298401,31.99,73446.47,0.0,0.49759,0.00017,29.8581]
[1779973298531,31.99,73446.47,0.0,0.49759,0.00017,29.8581]
[1779973298568,31.99,73446.47,0.0,0.49759,0.00017,29.8581]
[1779973298675,31.99,73448.29,0.0,0.49789,0.00017,29.85897]
[1779973299208,31.99,73448.29,0.0,0.49789,0.00017,29.85897]
[1779973299217,31.99,73448.29,0.0,0.49789,0.00017,29.85897]
[1779973299682,31.99,73453.54,0.0,0.49877,0.00017,29.86138]
[1779973300956,31.99,73455.65,0.0,0.49912,0.00017,29.8623]
[1779973300992,31.99,73455.65,0.0,0.49912,0.00017,29.8623]
[1779973301205,31.99,73455.65,0.0,0.49912,0.00017,29.8623]
[1779973301696,31.99,73456.83,0.0,0.49931,0.00017,29.86281]
[1779973305064,31.99,73456.55,0.0,0.49926,0.00017,29.86269]
[1779973305725,31.99,73456.21,0.0,0.49921,0.00017,29.86254]
[1779973311264,31.98,73453.64,0.0,0.49878,0.00017,29.86142]
[1779973316475,31.98,73453.65,0.0,0.49878,0.00017,29.86142]
[1779973319205,31.97,73446.36,0.0,0.49756,0.00017,29.85804]
[1779973320512,31.97,73446.36,0.0,0.49756,0.00017,29.85804]
[1779973320569,31.97,73443.44,0.0,0.49707,0.00017,29.85661]
[1779973321539,31.97,73433.32,0.0,0.49539,0.00017,29.8513]
[1779973324665,31.97,73427.82,0.0,0.49447,0.00017,29.84819]
[1779973326546,31.97,73415.91,0.0,0.49248,0.00017,29.84092]
[1779973328961,31.97,73417.7,0.0,0.49278,0.00017,29.84206]
[1779973328970,31.97,73417.7,0.0,0.49278,0.00017,29.84206]
[1779973329142,31.97,73418.33,0.0,0.49289,0.00017,29.84246]
[1779973331943,31.97,73417.38,0.0,0.49273,0.00017,29.84186]
[1779973332134,31.97,73414.01,0.0,0.49217,0.00017,29.83969]
[1779973338972,31.98,73414.84,0.0,0.49231,0.00017,29.84023]
[1779973344009,31.98,73415.63,0.0,0.49244,0.00017,29.84075]
[1779973349048,31.98,73414.06,0.0,0.49218,0.00017,29.83973]
[1779973352577,31.98,73404.73,0.0,0.49062,0.00017,29.83069]
[1779973354805,31.98,73395.69,0.0,0.48911,0.00017,29.82416]
[1779973356758,31.98,73393.91,0.0,0.48882,0.00017,29.82282]
[1779973358746,31.98,73393.91,0.0,0.48882,0.00017,29.82282]
[1779973358823,31.98,73393.91,0.0,0.48882,0.00017,29.82282]
[1779973358827,31.98,73394.15,0.0,0.48886,0.00017,29.823]
[1779973358954,31.98,73394.15,0.0,0.48886,0.00017,29.823]
[1779973360841,31.98,73387.06,0.0,0.48768,0.00017,29.81752]
[1779973364847,31.98,73380.82,0.0,0.48664,0.00017,29.81249]
[1779973368116,31.99,73379.88,0.0,0.48648,0.00017,29.81172]
[1779973368140,31.99,73379.88,0.0,0.48648,0.00017,29.81172]
[1779973368801,31.99,73379.85,0.0,0.48648,0.00017,29.8117]
[1779973373813,31.99,73379.37,0.0,0.4864,0.00017,29.8113]
[1779973378831,31.99,73379.37,0.0,0.4864,0.00017,29.81131]
[1779973383778,32.0,73386.27,0.0,0.48756,0.00017,29.81693]
[1779973385839,32.0,73389.31,0.0,0.48807,0.00017,29.81932]
[1779973389787,32.0,73383.12,0.0,0.48704,0.00017,29.81441]
[1779973393746,32.01,73375.45,0.0,0.48576,0.00017,29.80804]
[1779973398752,32.01,73372.73,0.0,0.48531,0.00017,29.80571]
[1779973399181,32.01,73373.8,0.0,0.48549,0.00017,29.80663]
[1779973399656,32.01,73373.53,0.0,0.48544,0.00017,29.8064]
[1779973400281,32.01,73373.53,0.0,0.48544,0.00017,29.8064]
[1779973400368,32.01,73373.53,0.0,0.48544,0.00017,29.8064]
[1779973403303,32.01,73373.75,0.0,0.48548,0.00017,29.8066]
[1779973403855,32.01,73373.14,0.0,0.48538,0.00017,29.80607]
[1779973408872,32.01,73369.64,0.0,0.4848,0.00017,29.80303]
[1779973412714,32.01,73366.64,0.0,0.4843,0.00017,29.79762]
[1779973412726,32.01,73366.64,0.0,0.4843,0.00017,29.79762]
[1779973412798,32.01,73366.66,0.0,0.4843,0.00017,29.79764]
[1779973418532,32.01,73369.2,0.0,0.48472,0.00017,29.7999]
[1779973421870,32.01,73360.26,0.0,0.48324,0.00017,29.7918]
[1779973423570,32.01,73351.33,0.0,0.48175,0.00017,29.78329]
[1779973424892,32.01,73351.33,0.0,0.48175,0.00017,29.78329]
[1779973424977,32.01,73347.48,0.0,0.48111,0.00017,29.7795]
[1779973425852,32.01,73345.82,0.0,0.48083,0.00017,29.77784]
[1779973427309,32.02,73345.82,0.0,0.48083,0.00017,29.77784]
[1779973427600,32.02,73345.82,0.0,0.48083,0.00017,29.77784]
[1779973428827,32.02,73353.18,0.0,0.48206,0.00017,29.78509]
[1779973434351,32.02,73355.61,0.0,0.48246,0.00017,29.78743]
[1779973439593,32.02,73359.17,0.0,0.48306,0.00017,29.79079]
[1779973443711,32.02,73350.03,0.0,0.48153,0.00017,29.78203]
[1779973448750,32.02,73352.74,0.0,0.48199,0.00017,29.78467]
[1779973453782,32.02,73352.92,0.0,0.48202,0.00017,29.78485]
[1779973458818,32.02,73355.96,0.0,0.48252,0.00017,29.78777]
[1779973460836,32.02,73364.27,0.0,0.48391,0.00017,29.7955]
[1779973462840,32.02,73366.27,0.0,0.48424,0.00017,29.79731]
[1779973462986,32.02,73370.99,0.0,0.48503,0.00017,29.80149]
[1779973463074,32.02,73370.99,0.0,0.48503,0.00017,29.80149]
[1779973466406,32.02,73374.29,0.0,0.48558,0.00017,29.80434]
[1779973466467,32.02,73374.29,0.0,0.48558,0.00017,29.80434]
[1779973468384,32.02,73377.25,0.0,0.48607,0.00017,29.80685]
[1779973468401,32.02,73377.25,0.0,0.48607,0.00017,29.80685]
[1779973468922,32.02,73378.25,0.0,0.48624,0.00017,29.80769]
[1779973470539,32.02,73378.03,0.0,0.4862,0.00017,29.80751]
[1779973470903,32.02,73378.03,0.0,0.4862,0.00017,29.80751]
[1779973475908,32.02,73377.97,0.0,0.48619,0.00017,29.80472]
[1779973476738,32.02,73376.81,0.0,0.48599,0.00017,29.80375]
[1779973476873,32.02,73376.81,0.0,0.48599,0.00017,29.80375]
[1779973476946,32.02,73375.9,0.0,0.48584,0.00017,29.80298]
[1779973477089,32.02,73375.9,0.0,0.48584,0.00017,29.80298]
[1779973478749,32.02,73386.35,0.0,0.48758,0.00017,29.81156]
[1779973479935,32.02,73385.94,0.0,0.48752,0.00017,29.81123]
[1779973485042,32.02,73381.95,0.0,0.48685,0.00017,29.80802]
[1779973485163,32.02,73381.95,0.0,0.48685,0.00017,29.80802]
[1779973485177,32.02,73381.89,0.0,0.48684,0.00017,29.80797]
[1779973486287,32.02,73381.89,0.0,0.48684,0.00017,29.80797]
[1779973486315,32.02,73381.89,0.0,0.48684,0.00017,29.80797]
[1779973486430,32.02,73381.89,0.0,0.48684,0.00017,29.80797]
[1779973486486,32.02,73381.6,0.0,0.48679,0.00017,29.80773]
[1779973491547,32.02,73382.94,0.0,0.48702,0.00017,29.80882]
[1779973497742,32.02,73379.03,0.0,0.48636,0.00017,29.8056]
[1779973503322,32.02,73375.68,0.0,0.4858,0.00017,29.80278]
[1779973505657,32.01,73374.37,0.0,0.48558,0.00017,29.80166]
[1779973505897,32.01,73373.86,0.0,0.4855,0.00017,29.80122]
[1779973507921,32.01,73365.31,0.0,0.48407,0.00017,29.79369]
[1779973512961,32.01,73362.89,0.0,0.48367,0.00017,29.79149]
[1779973517969,32.02,73362.87,0.0,0.48367,0.00017,29.79147]
[1779973522999,32.02,73362.99,0.0,0.48369,0.00017,29.79159]
[1779973528072,32.02,73362.73,0.0,0.48365,0.00017,29.79135]
[1779973530901,32.02,73369.98,0.0,0.48486,0.00017,29.79786]
[1779973532957,32.02,73377.14,0.0,0.48605,0.00017,29.80128]
[1779973534520,32.02,73378.4,0.0,0.48625,0.00017,29.80234]
[1779973534536,32.02,73378.4,0.0,0.48625,0.00017,29.80234]
[1779973534836,32.02,73378.4,0.0,0.48625,0.00017,29.80234]
[1779973534848,32.02,73378.4,0.0,0.48625,0.00017,29.80234]
[1779973534948,32.02,73379.04,0.0,0.48636,0.00017,29.80287]
[1779973539962,32.02,73379.83,0.0,0.48649,0.00017,29.80353]
[1779973544980,32.02,73380.16,0.0,0.48655,0.00017,29.80381]
[1779973550037,32.03,73382.83,0.0,0.487,0.00017,29.806]
[1779973555093,32.03,73376.69,0.0,0.48598,0.00017,29.80093]
[1779973557234,32.03,73375.13,0.0,0.48572,0.00017,29.79961]
[1779973557246,32.03,73375.13,0.0,0.48572,0.00017,29.79961]
[1779973558030,32.03,73375.34,0.0,0.48576,0.00017,29.79979]
[1779973560931,32.03,73368.72,0.0,0.48466,0.00017,29.79405]
[1779973561339,32.03,73368.72,0.0,0.48466,0.00017,29.79405]
[1779973561533,32.03,73368.72,0.0,0.48466,0.00017,29.79405]
[1779973563619,32.03,73367.73,0.0,0.48449,0.00017,29.79317]
[1779973563625,32.03,73367.73,0.0,0.48449,0.00017,29.79317]
[1779973563721,32.03,73367.85,0.0,0.48451,0.00017,29.79327]
[1779973569920,32.03,73368.13,0.0,0.48456,0.00017,29.79352]
[1779973575632,32.03,73366.39,0.0,0.48427,0.00017,29.79197]
[1779973581675,32.03,73364.6,0.0,0.48397,0.00017,29.79035]
[1779973584768,32.03,73355.79,0.0,0.4825,0.00017,29.78216]
[1779973586852,32.03,73356.0,0.0,0.48253,0.00017,29.78236]
[1779973586865,32.03,73356.0,0.0,0.48253,0.00017,29.78236]
[1779973587053,32.03,73352.07,0.0,0.48188,0.00017,29.77858]
[1779973592751,32.03,73351.92,0.0,0.48185,0.00017,29.7757]
[1779973597787,32.03,73353.48,0.0,0.48211,0.00017,29.77721]
[1779973602637,32.03,73354.47,0.0,0.48228,0.00017,29.77816]
[1779973602822,32.03,73354.52,0.0,0.48228,0.00017,29.77821]
[1779973607859,32.03,73356.74,0.0,0.48265,0.00017,29.78032]
[1779973612891,32.03,73355.08,0.0,0.48238,0.00017,29.77873]
[1779973617930,32.03,73351.16,0.0,0.48172,0.00017,29.77495]
[1779973622961,32.03,73351.25,0.0,0.48174,0.00017,29.77504]
[1779973625091,32.03,73343.33,0.0,0.48042,0.00017,29.76715]
[1779973626371,32.03,73343.33,0.0,0.48042,0.00017,29.76715]
[1779973627460,32.03,73338.81,0.0,0.47967,0.00017,29.7625]
[1779973628088,32.03,73338.15,0.0,0.47956,0.00017,29.76181]
[1779973629181,32.03,73338.15,0.0,0.47955,0.00017,29.76181]
[1779973629199,32.03,73338.15,0.0,0.47955,0.00017,29.76181]
[1779973629274,32.03,73338.15,0.0,0.47955,0.00017,29.76181]
[1779973629664,32.03,73338.15,0.0,0.47955,0.00017,29.76181]
[1779973630095,32.02,73332.53,0.0,0.47862,0.00017,29.75586]
[1779973631077,32.02,73319.54,0.0,0.47645,0.00017,29.74148]
[1779973631611,32.02,73319.54,0.0,0.47645,0.00017,29.74148]
[1779973632131,32.02,73318.42,0.0,0.47627,0.00017,29.7402]
[1779973633090,32.02,73319.29,0.0,0.47641,0.00017,29.7412]
[1779973633212,32.02,73319.29,0.0,0.47641,0.00017,29.7412]
[1779973633581,32.02,73319.29,0.0,0.47641,0.00017,29.7412]
[1779973633604,32.02,73319.29,0.0,0.47641,0.00017,29.7412]
[1779973634138,32.03,73313.0,0.0,0.47537,0.00017,29.73392]
[1779973639094,32.02,73309.67,0.0,0.47481,0.00017,29.72998]
[1779973639699,32.02,73309.67,0.0,0.47481,0.00017,29.72998]
[1779973639738,32.02,73309.67,0.0,0.47481,0.00017,29.72998]
[1779973639860,32.02,73309.67,0.0,0.47481,0.00017,29.72998]
[1779973640134,32.02,73297.88,0.0,0.47285,0.00017,29.71558]
[1779973640388,32.02,73297.88,0.0,0.47285,0.00017,29.71558]
[1779973641101,32.02,73297.88,0.0,0.47285,0.00017,29.71558]
[1779973641595,32.02,73297.88,0.0,0.47285,0.00017,29.71558]
[1779973641830,32.02,73297.88,0.0,0.47285,0.00017,29.71558]
[1779973642108,32.02,73298.43,0.0,0.47294,0.00017,29.71626]
[1779973642204,32.02,73298.43,0.0,0.47294,0.00017,29.71626]
[1779973642228,32.02,73298.43,0.0,0.47294,0.00017,29.71626]
[1779973643115,32.02,73297.54,0.0,0.47279,0.00017,29.71515]
[1779973647749,32.02,73299.25,0.0,0.47308,0.00017,29.71728]
[1779973648150,32.02,73296.94,0.0,0.47269,0.00017,29.71439]
[1779973648192,32.02,73296.94,0.0,0.47269,0.00017,29.71439]
[1779973649157,32.02,73296.51,0.0,0.47262,0.00017,29.71385]
[1779973655199,32.02,73296.34,0.0,0.47258,0.00017,29.71088]
[1779973660234,32.02,73299.97,0.0,0.47319,0.00017,29.71541]
[1779973665268,32.02,73301.12,0.0,0.47338,0.00017,29.71683]
[1779973670309,32.02,73294.67,0.0,0.4723,0.00017,29.70875]
[1779973675342,32.02,73295.92,0.0,0.47251,0.00017,29.71032]
[1779973680378,32.01,73298.83,0.0,0.47299,0.00017,29.71396]
[1779973685415,32.01,73302.56,0.0,0.47361,0.00017,29.71857]
[1779973690449,32.01,73303.33,0.0,0.47374,0.00017,29.71951]
[1779973695487,32.01,73304.22,0.0,0.47388,0.00017,29.72059]
[1779973700520,32.01,73301.18,0.0,0.47338,0.00017,29.71685]
[1779973705555,32.01,73294.61,0.0,0.47228,0.00017,29.7086]
[1779973710837,32.01,73293.74,0.0,0.47213,0.00017,29.70749]
[1779973716032,32.01,73291.85,0.0,0.47181,0.00017,29.70232]
[1779973716059,32.01,73291.85,0.0,0.47181,0.00017,29.70232]
[1779973716240,32.01,73282.03,0.0,0.47018,0.00017,29.68945]
[1779973721286,32.01,73277.01,0.0,0.46934,0.00017,29.68269]
[1779973726315,32.01,73276.25,0.0,0.46922,0.00017,29.68165]
[1779973731324,32.0,73272.05,0.0,0.46851,0.00017,29.67585]
[1779973735433,32.0,73275.41,0.0,0.46907,0.00017,29.68047]
[1779973735556,32.0,73275.41,0.0,0.46907,0.00017,29.68047]
[1779973735565,32.0,73275.41,0.0,0.46907,0.00017,29.68047]
[1779973735732,32.0,73275.41,0.0,0.46907,0.00017,29.68047]
[1779973736972,32.0,73280.49,0.0,0.46991,0.00017,29.68735]
[1779973737062,32.0,73280.49,0.0,0.46991,0.00017,29.68735]
[1779973740183,32.0,73283.71,0.0,0.47045,0.00017,29.69164]
[1779973740302,32.0,73283.74,0.0,0.47045,0.00017,29.69168]
[1779973743005,32.0,73294.11,0.0,0.47218,0.00017,29.70515]
[1779973748855,32.0,73287.17,0.0,0.47102,0.00017,29.69618]
[1779973750871,32.0,73280.07,0.0,0.46984,0.00017,29.68675]
[1779973755905,31.99,73269.73,0.0,0.46811,0.00017,29.67255]
[1779973757306,31.99,73264.69,0.0,0.46727,0.00017,29.66543]
[1779973757359,31.99,73264.69,0.0,0.46727,0.00017,29.66543]
[1779973757650,31.99,73264.69,0.0,0.46727,0.00017,29.66543]
[1779973758234,31.99,73265.46,0.0,0.4674,0.00017,29.66652]
[1779973763257,31.99,73267.22,0.0,0.46769,0.00017,29.669]
[1779973768260,31.99,73266.87,0.0,0.46763,0.00017,29.66848]
[1779973772848,31.99,73268.45,0.0,0.46788,0.00017,29.66793]
[1779973773271,31.99,73259.2,0.0,0.46634,0.00017,29.65469]
[1779973776058,31.98,73254.01,0.0,0.46547,0.00017,29.64705]
[1779973781088,31.98,73254.72,0.0,0.46558,0.00017,29.64805]
[1779973786124,31.98,73249.82,0.0,0.46476,0.00017,29.64073]
[1779973790685,31.98,73245.95,0.0,0.46412,0.00017,29.6349]
[1779973790699,31.98,73245.95,0.0,0.46412,0.00017,29.6349]
[1779973791209,31.98,73245.87,0.0,0.46411,0.00017,29.63479]
[1779973796226,31.98,73247.9,0.0,0.46446,0.00017,29.63791]
[1779973801242,31.99,73250.77,0.0,0.46494,0.00017,29.64227]
[1779973806243,31.99,73251.99,0.0,0.46515,0.00017,29.64413]
[1779973811246,31.99,73251.78,0.0,0.46512,0.00017,29.64386]
[1779973816290,32.0,73245.96,0.0,0.46416,0.00017,29.63512]
[1779973821296,32.0,73246.09,0.0,0.46419,0.00017,29.63537]
[1779973823265,32.01,73253.28,0.0,0.46539,0.00017,29.6462]
[1779973828287,32.01,73252.13,0.0,0.4652,0.00017,29.64452]
[1779973833300,32.01,73252.98,0.0,0.46534,0.00017,29.64308]
[1779973838374,32.02,73252.97,0.0,0.46535,0.00017,29.64311]
[1779973843410,32.02,73248.64,0.0,0.46463,0.00017,29.63667]
[1779973848482,32.03,73248.92,0.0,0.46469,0.00017,29.63714]
[1779973853550,32.03,73250.01,0.0,0.46488,0.00017,29.63882]
[1779973858631,32.04,73250.41,0.0,0.46495,0.00017,29.63946]
[1779973860888,32.04,73250.38,0.0,0.46495,0.00017,29.63944]
[1779973861119,32.04,73251.01,0.0,0.46505,0.00017,29.64038]
[1779973865029,32.04,73253.46,0.0,0.46546,0.00017,29.64404]
[1779973865124,32.04,73252.41,0.0,0.46529,0.00017,29.6425]
[1779973870351,32.05,73251.68,0.0,0.46517,0.00017,29.64145]
[1779973871424,32.05,73251.89,0.0,0.46521,0.00017,29.64178]
[1779973872018,32.05,73251.89,0.0,0.46521,0.00017,29.64178]
[1779973872418,32.05,73250.69,0.0,0.46501,0.00017,29.63999]
[1779973873422,32.05,73231.25,0.0,0.46178,0.00017,29.61]
[1779973873596,32.05,73231.25,0.0,0.46178,0.00017,29.61]
[1779973873637,32.05,73231.25,0.0,0.46178,0.00017,29.61]
[1779973873749,32.05,73231.25,0.0,0.46178,0.00017,29.61]
[1779973875350,32.05,73231.25,0.0,0.46178,0.00017,29.61]
[1779973874764,32.05,73229.79,0.0,0.46154,0.00017,29.60767]
[1779973876389,32.05,73229.11,0.0,0.46143,0.00017,29.60658]
[1779973878777,32.05,73230.24,0.0,0.46161,0.00017,29.60838]
[1779973878789,32.05,73230.24,0.0,0.46161,0.00017,29.60838]
[1779973878961,32.05,73228.86,0.0,0.46138,0.00017,29.60617]
[1779973884564,32.05,73227.62,0.0,0.46118,0.00017,29.60417]
[1779973889763,32.04,73223.39,0.0,0.46047,0.00017,29.59724]
[1779973895441,32.04,73221.69,0.0,0.46017,0.00017,29.59166]
[1779973896966,32.04,73214.23,0.0,0.45893,0.00017,29.57924]
[1779973897052,32.04,73223.9,0.0,0.46054,0.00017,29.59526]
[1779973902063,32.04,73225.48,0.0,0.4608,0.00017,29.59784]
[1779973903165,32.04,73226.55,0.0,0.46098,0.00017,29.59959]
[1779973903236,32.04,73226.55,0.0,0.46098,0.00017,29.59959]
[1779973903263,32.04,73226.55,0.0,0.46098,0.00017,29.59959]
[1779973903330,32.04,73226.55,0.0,0.46098,0.00017,29.59959]
[1779973903383,32.04,73226.55,0.0,0.46098,0.00017,29.59959]
[1779973903439,32.04,73234.51,0.0,0.4623,0.00017,29.6123]
[1779973903536,32.04,73234.51,0.0,0.4623,0.00017,29.6123]
[1779973903569,32.04,73234.51,0.0,0.4623,0.00017,29.6123]
[1779973903812,32.04,73234.51,0.0,0.4623,0.00017,29.6123]
[1779973903838,32.04,73234.51,0.0,0.4623,0.00017,29.6123]
[1779973903846,32.04,73234.51,0.0,0.4623,0.00017,29.6123]
[1779973904220,32.04,73243.34,0.0,0.46377,0.00017,29.62604]
[1779973908963,32.04,73247.19,0.0,0.46442,0.00017,29.63193]
[1779973908980,32.04,73247.19,0.0,0.46442,0.00017,29.63193]
[1779973909452,32.04,73248.65,0.0,0.46466,0.00017,29.63413]
[1779973912380,32.04,73255.16,0.0,0.46574,0.00017,29.64378]
[1779973914585,32.04,73257.19,0.0,0.46607,0.00017,29.64674]
[1779973914643,32.04,73257.19,0.0,0.46607,0.00017,29.64674]
[1779973914699,32.04,73257.19,0.0,0.46607,0.00017,29.64674]
[1779973914714,32.04,73257.19,0.0,0.46607,0.00017,29.64674]
[1779973915049,32.04,73257.19,0.0,0.46607,0.00017,29.64674]
[1779973917579,32.03,73263.02,0.0,0.46704,0.00017,29.65515]
[1779973917591,32.03,73263.02,0.0,0.46704,0.00017,29.65515]
[1779973918463,32.03,73264.55,0.0,0.46729,0.00017,29.65731]
[1779973923468,32.03,73263.88,0.0,0.46717,0.00017,29.6563]
[1779973925313,32.02,73263.58,0.0,0.46712,0.00017,29.65586]
[1779973925358,32.02,73263.58,0.0,0.46712,0.00017,29.65586]
[1779973925373,32.02,73263.58,0.0,0.46712,0.00017,29.65586]
[1779973925474,32.02,73251.48,0.0,0.4651,0.00017,29.63818]
[1779973927133,32.02,73245.89,0.0,0.46417,0.00017,29.62976]
[1779973928591,32.02,73246.42,0.0,0.46426,0.00017,29.63057]
[1779973928604,32.02,73246.42,0.0,0.46426,0.00017,29.63057]
[1779973928691,32.02,73246.55,0.0,0.46428,0.00017,29.63077]
[1779973934182,32.03,73249.22,0.0,0.46474,0.00017,29.63486]
[1779973937364,32.03,73252.88,0.0,0.46535,0.00017,29.64033]
[1779973937407,32.03,73246.21,0.0,0.46424,0.00017,29.63034]
[1779973937786,32.03,73246.21,0.0,0.46424,0.00017,29.63034]
[1779973937852,32.03,73246.21,0.0,0.46424,0.00017,29.63034]
[1779973937994,32.03,73246.21,0.0,0.46424,0.00017,29.63034]
[1779973938075,32.03,73246.21,0.0,0.46424,0.00017,29.63034]
[1779973938133,32.03,73246.21,0.0,0.46424,0.00017,29.63034]
[1779973938307,32.03,73246.21,0.0,0.46424,0.00017,29.63034]
[1779973938351,32.03,73246.21,0.0,0.46424,0.00017,29.63034]
[1779973938355,32.03,73247.61,0.0,0.46447,0.00017,29.63246]
[1779973938523,32.03,73247.61,0.0,0.46447,0.00017,29.63246]
[1779973938562,32.03,73247.61,0.0,0.46447,0.00017,29.63246]
[1779973938800,32.03,73247.61,0.0,0.46447,0.00017,29.63246]
[1779973939141,32.03,73247.61,0.0,0.46447,0.00017,29.63246]
[1779973939211,32.03,73247.61,0.0,0.46447,0.00017,29.63246]
[1779973939250,32.03,73247.61,0.0,0.46447,0.00017,29.63246]
[1779973939280,32.03,73247.61,0.0,0.46447,0.00017,29.63246]
[1779973939459,32.03,73247.61,0.0,0.46447,0.00017,29.63246]
[1779973939497,32.03,73247.91,0.0,0.46452,0.00017,29.63292]
[1779973940045,32.03,73247.91,0.0,0.46452,0.00017,29.63292]
[1779973940240,32.03,73247.91,0.0,0.46453,0.00017,29.63293]
[1779973943484,32.03,73248.95,0.0,0.4647,0.00017,29.63449]
[1779973943490,32.03,73250.34,0.0,0.46493,0.00017,29.63657]
[1779973943529,32.03,73250.34,0.0,0.46493,0.00017,29.63657]
[1779973944264,32.03,73250.34,0.0,0.46493,0.00017,29.63657]
[1779973949298,32.03,73251.56,0.0,0.46513,0.00017,29.63837]
[1779973954336,32.03,73251.38,0.0,0.46509,0.00017,29.63533]
[1779973960375,32.03,73250.17,0.0,0.46488,0.00017,29.6335]
[1779973965411,32.02,73250.81,0.0,0.46499,0.00017,29.63444]
[1779973970446,32.02,73250.4,0.0,0.46492,0.00017,29.63384]
[1779973975481,32.03,73248.74,0.0,0.46465,0.00017,29.63137]
[1779973978651,32.03,73247.58,0.0,0.46446,0.00017,29.62964]
[1779973978677,32.03,73247.58,0.0,0.46446,0.00017,29.62964]
[1779973979508,32.03,73247.04,0.0,0.46437,0.00017,29.62883]
[1779973984544,32.03,73247.91,0.0,0.46452,0.00017,29.63016]
[1779973989579,32.03,73244.05,0.0,0.46388,0.00017,29.62432]
[1779973994614,32.04,73243.14,0.0,0.46373,0.00017,29.62295]
[1779973999852,32.04,73244.28,0.0,0.46392,0.00017,29.62472]
[1779974005691,32.04,73236.94,0.0,0.46271,0.00017,29.6134]
[1779974011391,32.04,73238.48,0.0,0.46296,0.00017,29.61309]
[1779974016768,32.05,73240.17,0.0,0.46325,0.00017,29.61574]
[1779974021803,32.05,73244.13,0.0,0.46391,0.00017,29.62185]
[1779974026837,32.05,73243.59,0.0,0.46382,0.00017,29.62104]
[1779974031873,32.05,73245.06,0.0,0.46407,0.00017,29.62331]
[1779974036910,32.05,73244.6,0.0,0.464,0.00017,29.62263]
[1779974041942,32.06,73248.46,0.0,0.46464,0.00017,29.6285]
[1779974046978,32.06,73250.44,0.0,0.46498,0.00017,29.63149]
[1779974052019,32.06,73250.75,0.0,0.46503,0.00017,29.63198]
[1779974057394,32.06,73252.07,0.0,0.46525,0.00017,29.63397]
[1779974063093,32.07,73253.08,0.0,0.46543,0.00017,29.6355]
[1779974069140,32.07,73253.86,0.0,0.46556,0.00017,29.63669]
[1779974074181,32.08,73254.07,0.0,0.4656,0.00017,29.63428]
[1779974079206,32.08,73252.99,0.0,0.46542,0.00017,29.63272]
[1779974084244,32.08,73250.26,0.0,0.46498,0.00017,29.6287]
[1779974089840,32.09,73248.31,0.0,0.46466,0.00017,29.62581]
[1779974090593,32.09,73241.31,0.0,0.4635,0.00017,29.61518]
[1779974092200,32.09,73237.46,0.0,0.46286,0.00017,29.60922]
[1779974092537,32.09,73237.82,0.0,0.46292,0.00017,29.60978]
[1779974097551,32.09,73235.48,0.0,0.46253,0.00017,29.6061]
[1779974102577,32.08,73232.3,0.0,0.46199,0.00017,29.60104]
[1779974103927,32.08,73230.86,0.0,0.46175,0.00017,29.59874]
[1779974103933,32.08,73230.86,0.0,0.46175,0.00017,29.59874]
[1779974104609,32.08,73214.81,0.0,0.45909,0.00017,29.57251]
[1779974105583,32.08,73204.35,0.0,0.45735,0.00017,29.55471]
[1779974107275,32.08,73199.44,0.0,0.45653,0.00017,29.54615]
[1779974107664,32.08,73198.61,0.0,0.45639,0.00017,29.54469]
[1779974108849,32.08,73198.37,0.0,0.45635,0.00017,29.54426]
[1779974108866,32.08,73198.37,0.0,0.45635,0.00017,29.54426]
[1779974109620,32.08,73198.18,0.0,0.45632,0.00017,29.54392]
[1779974110910,32.08,73198.18,0.0,0.45632,0.00017,29.54392]
[1779974110991,32.08,73198.18,0.0,0.45632,0.00017,29.54392]
[1779974111443,32.08,73198.91,0.0,0.45644,0.00017,29.54519]
[1779974113456,32.07,73188.47,0.0,0.4547,0.00017,29.52655]
[1779974118651,32.07,73186.92,0.0,0.45444,0.00017,29.52366]
[1779974119499,32.07,73184.76,0.0,0.45408,0.00017,29.51968]
[1779974121253,32.07,73184.46,0.0,0.45402,0.00017,29.51911]
[1779974121514,32.06,73184.31,0.0,0.454,0.00017,29.51882]
[1779974126548,32.06,73176.49,0.0,0.4527,0.00017,29.50433]
[1779974131584,32.07,73177.53,0.0,0.45287,0.00017,29.50355]
[1779974133675,32.07,73178.37,0.0,0.45301,0.00017,29.50512]
[1779974133666,32.07,73168.28,0.0,0.45134,0.00017,29.48609]
[1779974134688,32.07,73165.7,0.0,0.45091,0.00017,29.48113]
[1779974136522,32.07,73165.7,0.0,0.45092,0.00017,29.48121]
[1779974136624,32.08,73166.22,0.0,0.45101,0.00017,29.4823]
[1779974137855,32.08,73166.18,0.0,0.45101,0.00017,29.4823]
[1779974138689,32.08,73165.9,0.0,0.45096,0.00017,29.48167]
[1779974142704,32.06,73175.87,0.0,0.45259,0.00017,29.50039]
[1779974143466,32.06,73175.87,0.0,0.45259,0.00017,29.50039]
[1779974143479,32.06,73175.87,0.0,0.45259,0.00017,29.50039]
[1779974143668,32.06,73175.87,0.0,0.45259,0.00017,29.50039]
[1779974148703,32.07,73174.49,0.0,0.45236,0.00017,29.49784]
[1779974153227,32.07,73173.31,0.0,0.45217,0.00017,29.49565]
[1779974153656,32.07,73167.08,0.0,0.45114,0.00017,29.4838]
[1779974154670,32.07,73157.45,0.0,0.44954,0.00017,29.46507]
[1779974155668,32.07,73157.45,0.0,0.44954,0.00017,29.46507]
[1779974155679,32.07,73157.45,0.0,0.44954,0.00017,29.46507]
[1779974155656,32.06,73150.18,0.0,0.44832,0.00017,29.45043]
[1779974156727,32.06,73147.18,0.0,0.44782,0.00017,29.44437]
[1779974157266,32.06,73147.18,0.0,0.44782,0.00017,29.44437]
[1779974157404,32.06,73147.18,0.0,0.44782,0.00017,29.44437]
[1779974157443,32.06,73147.18,0.0,0.44782,0.00017,29.44437]
[1779974157477,32.06,73147.18,0.0,0.44782,0.00017,29.44437]
[1779974157575,32.06,73147.18,0.0,0.44782,0.00017,29.44437]
[1779974157587,32.06,73139.18,0.0,0.44649,0.00017,29.42803]
[1779974157914,32.06,73139.18,0.0,0.44649,0.00017,29.42803]
[1779974157968,32.06,73139.18,0.0,0.44649,0.00017,29.42803]
[1779974158460,32.06,73139.18,0.0,0.44649,0.00017,29.42803]
[1779974158601,32.06,73139.18,0.0,0.44649,0.00017,29.42803]
[1779974158623,32.06,73139.18,0.0,0.44649,0.00017,29.42803]
[1779974158654,32.06,73139.18,0.0,0.44649,0.00017,29.42803]
[1779974158641,32.05,73144.14,0.0,0.44731,0.00017,29.43818]
[1779974159277,32.05,73144.14,0.0,0.44731,0.00017,29.43818]
[1779974159353,32.05,73144.14,0.0,0.44731,0.00017,29.43818]
[1779974159552,32.05,73144.14,0.0,0.44731,0.00017,29.43818]
[1779974159653,32.05,73145.67,0.0,0.44756,0.00017,29.44127]
[1779974161376,32.05,73145.67,0.0,0.44756,0.00017,29.44127]
[1779974161396,32.05,73145.67,0.0,0.44756,0.00017,29.44127]
[1779974161417,32.05,73154.56,0.0,0.44903,0.00017,29.4591]
[1779974162163,32.05,73154.56,0.0,0.44903,0.00017,29.4591]
[1779974162375,32.05,73154.56,0.0,0.44903,0.00017,29.4591]
[1779974162475,32.05,73162.41,0.0,0.45033,0.00017,29.4745]
[1779974162848,32.05,73162.41,0.0,0.45033,0.00017,29.4745]
[1779974164616,32.05,73165.85,0.0,0.4509,0.00017,29.48112]
[1779974164739,32.05,73165.85,0.0,0.4509,0.00017,29.48112]
[1779974164701,32.05,73165.65,0.0,0.45087,0.00017,29.48076]
[1779974165679,32.05,73165.65,0.0,0.45087,0.00017,29.48076]
[1779974167870,32.05,73175.12,0.0,0.45244,0.00017,29.49881]
[1779974167991,32.05,73175.12,0.0,0.45244,0.00017,29.49881]
[1779974168262,32.05,73175.12,0.0,0.45244,0.00017,29.49881]
[1779974168463,32.05,73175.12,0.0,0.45244,0.00017,29.49881]
[1779974168734,32.05,73187.22,0.0,0.45445,0.00017,29.52116]
[1779974169755,32.05,73187.22,0.0,0.45445,0.00017,29.52116]
[1779974170658,32.05,73202.82,0.0,0.45704,0.00017,29.54888]
[1779974170811,32.05,73202.82,0.0,0.45704,0.00017,29.54888]
[1779974170812,32.05,73202.82,0.0,0.45704,0.00017,29.54888]
[1779974170845,32.05,73202.82,0.0,0.45704,0.00017,29.54888]
[1779974171724,32.05,73202.82,0.0,0.45704,0.00017,29.54888]
[1779974171050,32.05,73204.6,0.0,0.45733,0.00017,29.55197]
[1779974172574,32.05,73201.72,0.0,0.45685,0.00017,29.54695]
[1779974172916,32.05,73201.72,0.0,0.45685,0.00017,29.54695]
[1779974173041,32.05,73199.46,0.0,0.45648,0.00017,29.54299]
[1779974177455,32.05,73203.71,0.0,0.45718,0.00017,29.55038]
[1779974177508,32.05,73203.71,0.0,0.45718,0.00017,29.55038]
[1779974177547,32.05,73203.71,0.0,0.45718,0.00017,29.55038]
[1779974177593,32.05,73203.39,0.0,0.45712,0.00017,29.54981]
[1779974178599,32.05,73203.39,0.0,0.45712,0.00017,29.54981]
[1779974178611,32.05,73203.39,0.0,0.45712,0.00017,29.54981]
[1779974178659,32.04,73198.53,0.0,0.45632,0.00017,29.5413]
[1779974179147,32.04,73198.53,0.0,0.45632,0.00017,29.5413]
[1779974179245,32.04,73194.13,0.0,0.45558,0.00017,29.5335]
[1779974183070,32.04,73185.95,0.0,0.45422,0.00017,29.51869]
[1779974186996,32.05,73174.26,0.0,0.45229,0.00017,29.49707]
[1779974192180,32.05,73176.04,0.0,0.45258,0.00017,29.4977]
[1779974192716,32.05,73196.35,0.0,0.45596,0.00017,29.53476]
[1779974193677,32.05,73196.35,0.0,0.45596,0.00017,29.53476]
[1779974193682,32.05,73196.35,0.0,0.45596,0.00017,29.53476]
[1779974193699,32.05,73200.05,0.0,0.45657,0.00017,29.54127]
[1779974193903,32.05,73200.05,0.0,0.45657,0.00017,29.54127]
[1779974194792,32.05,73200.05,0.0,0.45657,0.00017,29.54127]
[1779974194885,32.05,73200.05,0.0,0.45657,0.00017,29.54127]
[1779974195068,32.05,73199.91,0.0,0.45654,0.00017,29.54102]
[1779974196242,32.05,73199.91,0.0,0.45654,0.00017,29.54102]
[1779974198084,32.05,73195.11,0.0,0.45574,0.00017,29.53251]
[1779974202022,32.04,73189.34,0.0,0.45478,0.00017,29.52212]
[1779974202785,32.04,73189.27,0.0,0.45477,0.00017,29.52199]
[1779974203949,32.04,73189.08,0.0,0.45474,0.00017,29.52165]
[1779974203986,32.04,73189.08,0.0,0.45474,0.00017,29.52165]
[1779974204629,32.04,73190.07,0.0,0.4549,0.00017,29.52343]
[1779974207367,32.04,73196.71,0.0,0.456,0.00017,29.5353]
[1779974213192,32.04,73192.72,0.0,0.45533,0.00017,29.52811]
[1779974216351,32.03,73188.99,0.0,0.45471,0.00017,29.52135]
[1779974216641,32.03,73188.99,0.0,0.45471,0.00017,29.52135]
[1779974216730,32.03,73199.11,0.0,0.45639,0.00017,29.5394]
[1779974219721,32.03,73202.91,0.0,0.45701,0.00017,29.54603]
[1779974224282,32.03,73200.64,0.0,0.45663,0.00017,29.54204]
[1779974224728,32.03,73178.15,0.0,0.4529,0.00017,29.50133]
[1779974224831,32.03,73178.15,0.0,0.4529,0.00017,29.50133]
[1779974224915,32.03,73178.15,0.0,0.4529,0.00017,29.50133]
[1779974225029,32.03,73178.15,0.0,0.4529,0.00017,29.50133]
[1779974225139,32.03,73178.15,0.0,0.4529,0.00017,29.50133]
[1779974225261,32.03,73178.15,0.0,0.4529,0.00017,29.50133]
[1779974225581,32.03,73178.15,0.0,0.4529,0.00017,29.50133]
[1779974225596,32.03,73178.15,0.0,0.4529,0.00017,29.50133]
[1779974225648,32.03,73178.15,0.0,0.4529,0.00017,29.50133]
[1779974225660,32.03,73168.17,0.0,0.45124,0.00017,29.48246]
[1779974227395,32.03,73168.86,0.0,0.45135,0.00017,29.48378]
[1779974227487,32.03,73160.41,0.0,0.44995,0.00017,29.46743]
[1779974230683,32.03,73155.55,0.0,0.44915,0.00017,29.45785]
[1779974230699,32.03,73155.55,0.0,0.44915,0.00017,29.45785]
[1779974230702,32.03,73155.55,0.0,0.44915,0.00017,29.45785]
[1779974230776,32.03,73150.97,0.0,0.44838,0.00017,29.44868]
[1779974235784,32.02,73149.34,0.0,0.4481,0.00017,29.44533]
[1779974239041,32.02,73152.31,0.0,0.44859,0.00017,29.45125]
[1779974239762,32.02,73153.47,0.0,0.44878,0.00017,29.45357]
[1779974240772,32.02,73162.76,0.0,0.45033,0.00017,29.47186]
[1779974245793,32.02,73163.79,0.0,0.4505,0.00017,29.4739]
[1779974247057,32.02,73165.24,0.0,0.45074,0.00017,29.47673]
[1779974247810,32.03,73171.45,0.0,0.45178,0.00017,29.48864]
[1779974248617,32.03,73171.45,0.0,0.45178,0.00017,29.48864]
[1779974248625,32.03,73171.45,0.0,0.45178,0.00017,29.48864]
[1779974248816,32.03,73169.67,0.0,0.45148,0.00017,29.48526]
[1779974253824,32.03,73166.71,0.0,0.45099,0.00017,29.47686]
[1779974258827,32.03,73165.71,0.0,0.45083,0.00017,29.47498]
[1779974263848,32.03,73164.17,0.0,0.45058,0.00017,29.47205]
[1779974267359,32.04,73163.25,0.0,0.45043,0.00017,29.4703]
[1779974267409,32.04,73163.25,0.0,0.45043,0.00017,29.4703]
[1779974267778,32.04,73156.21,0.0,0.44926,0.00017,29.45651]
[1779974268017,32.04,73156.21,0.0,0.44926,0.00017,29.45651]
[1779974270481,32.04,73153.93,0.0,0.44889,0.00017,29.45202]
[1779974270792,32.04,73155.5,0.0,0.44915,0.00017,29.45514]
[1779974272203,32.04,73154.34,0.0,0.44896,0.00017,29.45285]
[1779974272818,32.04,73155.43,0.0,0.44914,0.00017,29.45505]
[1779974277834,32.04,73156.57,0.0,0.44934,0.00017,29.45737]
[1779974282850,32.05,73160.47,0.0,0.44999,0.00017,29.46512]
[1779974287858,32.05,73163.63,0.0,0.45052,0.00017,29.47134]
[1779974288829,32.05,73155.45,0.0,0.44917,0.00017,29.45535]
[1779974289195,32.05,73155.45,0.0,0.44917,0.00017,29.45535]
[1779974289213,32.05,73155.45,0.0,0.44917,0.00017,29.45535]
[1779974289504,32.05,73155.45,0.0,0.44917,0.00017,29.45535]
[1779974289853,32.05,73142.02,0.0,0.44694,0.00017,29.4283]
[1779974291746,32.05,73140.0,0.0,0.44661,0.00017,29.42412]
[1779974292438,32.05,73140.0,0.0,0.44661,0.00017,29.42412]
[1779974292456,32.05,73140.0,0.0,0.44661,0.00017,29.42412]
[1779974292791,32.05,73139.84,0.0,0.44658,0.00017,29.42378]
[1779974296990,32.05,73141.36,0.0,0.44682,0.00017,29.42683]
[1779974297793,32.05,73141.36,0.0,0.44682,0.00017,29.42682]
[1779974297905,32.05,73141.36,0.0,0.44682,0.00017,29.42682]
[1779974298800,32.05,73148.25,0.0,0.44796,0.00017,29.44083]
[1779974298977,32.05,73148.25,0.0,0.44796,0.00017,29.44083]
[1779974299306,32.05,73148.25,0.0,0.44796,0.00017,29.44083]
[1779974299337,32.05,73148.25,0.0,0.44796,0.00017,29.44083]
[1779974299854,32.05,73141.27,0.0,0.4468,0.00017,29.42661]
[1779974300011,32.05,73141.27,0.0,0.4468,0.00017,29.42661]
[1779974300192,32.05,73141.27,0.0,0.4468,0.00017,29.42661]
[1779974300814,32.05,73141.27,0.0,0.4468,0.00017,29.4266]
[1779974301078,32.05,73141.27,0.0,0.4468,0.00017,29.4266]
[1779974301822,32.04,73132.13,0.0,0.44529,0.00017,29.4076]
[1779974302240,32.04,73132.13,0.0,0.44529,0.00017,29.4076]
[1779974302278,32.04,73132.13,0.0,0.44529,0.00017,29.4076]
[1779974302828,32.04,73130.11,0.0,0.44495,0.00017,29.40333]
[1779974303089,32.04,73130.11,0.0,0.44495,0.00017,29.40333]
[1779974303839,32.04,73130.74,0.0,0.44505,0.00017,29.40463]
[1779974306870,32.04,73138.4,0.0,0.44631,0.00017,29.42053]
[1779974311892,32.03,73142.7,0.0,0.44701,0.00017,29.42651]
[1779974316926,32.03,73140.45,0.0,0.44663,0.00017,29.4218]
[1779974321964,32.02,73140.38,0.0,0.44661,0.00017,29.42157]
[1779974326998,32.02,73139.56,0.0,0.44646,0.00017,29.41979]
[1779974332039,32.02,73139.14,0.0,0.44638,0.00017,29.41883]
[1779974337067,32.01,73140.3,0.0,0.44657,0.00017,29.42114]
[1779974342101,32.01,73140.5,0.0,0.44659,0.00017,29.42147]
[1779974345765,32.0,73157.54,0.0,0.44941,0.00017,29.4558]
[1779974346525,32.0,73157.54,0.0,0.44941,0.00017,29.4558]
[1779974346592,32.0,73157.54,0.0,0.44941,0.00017,29.4558]
[1779974346816,32.0,73158.77,0.0,0.44962,0.00017,29.45821]
[1779974349387,32.0,73158.39,0.0,0.44955,0.00017,29.45743]
[1779974349926,32.0,73161.57,0.0,0.45008,0.00017,29.46367]
[1779974351392,32.0,73163.61,0.0,0.45042,0.00017,29.46767]
[1779974351401,32.0,73163.61,0.0,0.45042,0.00017,29.46767]
[1779974351404,32.0,73163.61,0.0,0.45042,0.00017,29.46767]
[1779974351433,32.0,73163.61,0.0,0.45042,0.00017,29.46767]
[1779974351437,32.0,73164.48,0.0,0.45057,0.00017,29.46936]
[1779974354384,32.01,73165.93,0.0,0.45081,0.00017,29.47222]
[1779974354389,32.01,73165.93,0.0,0.45081,0.00017,29.47222]
[1779974355197,32.01,73166.8,0.0,0.45096,0.00017,29.47391]
[1779974360626,32.01,73171.67,0.0,0.45177,0.00017,29.48329]
[1779974360724,32.01,73171.86,0.0,0.45181,0.00017,29.48368]
[1779974362696,32.01,73163.14,0.0,0.45036,0.00017,29.46694]
[1779974368083,32.02,73162.73,0.0,0.4503,0.00017,29.46621]
[1779974370504,32.02,73162.45,0.0,0.45026,0.00017,29.4657]
[1779974370535,32.02,73162.45,0.0,0.45026,0.00017,29.4657]
[1779974371270,32.02,73162.33,0.0,0.45024,0.00017,29.46548]
[1779974371942,32.02,73162.03,0.0,0.45019,0.00017,29.46217]
[1779974376949,32.03,73163.29,0.0,0.45041,0.00017,29.46469]
[1779974381598,32.03,73164.37,0.0,0.45059,0.00017,29.46687]
[1779974381699,32.03,73163.89,0.0,0.45052,0.00017,29.46596]
[1779974383590,32.03,73163.89,0.0,0.45052,0.00017,29.46596]
[1779974383705,32.03,73162.49,0.0,0.45029,0.00017,29.46327]
[1779974384016,32.03,73162.49,0.0,0.45029,0.00017,29.46327]
[1779974387422,32.03,73153.77,0.0,0.44884,0.00017,29.44607]
[1779974392456,32.03,73156.91,0.0,0.44935,0.00017,29.45222]
[1779974397491,32.02,73153.75,0.0,0.44882,0.00017,29.44586]
[1779974400000,32.02,73154.22,0.0,0.44889,0.00017,29.44678]
[1779974401956,32.02,73138.4,0.0,0.44626,0.00017,29.4146]
[1779974402382,32.02,73138.4,0.0,0.44626,0.00017,29.4146]
[1779974402527,32.02,73138.4,0.0,0.44626,0.00017,29.4146]
[1779974404980,32.02,73148.83,0.0,0.44799,0.00017,29.43587]
[1779974410583,32.01,73146.86,0.0,0.44765,0.00017,29.43181]
[1779974415617,32.01,73150.08,0.0,0.44818,0.00017,29.43824]
[1779974420653,32.01,73150.76,0.0,0.44828,0.00017,29.43955]
[1779974422897,32.0,73151.99,0.0,0.44849,0.00017,29.442]
[1779974422910,32.0,73151.99,0.0,0.44849,0.00017,29.442]
[1779974422996,32.0,73149.57,0.0,0.44808,0.00017,29.43711]
[1779974428751,32.0,73146.07,0.0,0.4475,0.00017,29.42998]
[1779974434459,32.0,73143.09,0.0,0.44699,0.00017,29.42103]
[1779974439790,31.99,73143.09,0.0,0.44698,0.00017,29.42094]
[1779974444839,31.99,73147.13,0.0,0.44764,0.00017,29.42912]
[1779974449858,31.99,73148.13,0.0,0.4478,0.00017,29.43108]
[1779974454893,31.98,73148.94,0.0,0.44793,0.00017,29.43266]
[1779974459929,31.98,73149.2,0.0,0.44797,0.00017,29.43311]
[1779974464024,31.98,73148.8,0.0,0.4479,0.00017,29.43228]
[1779974464095,31.98,73148.8,0.0,0.44789,0.00017,29.43225]
[1779974465058,31.98,73131.07,0.0,0.44495,0.00017,29.39557]
[1779974466014,31.98,73123.25,0.0,0.44365,0.00017,29.3789]
[1779974466612,31.98,73123.25,0.0,0.44365,0.00017,29.3789]
[1779974466728,31.98,73123.25,0.0,0.44365,0.00017,29.3789]
[1779974466980,31.97,73123.25,0.0,0.44364,0.00017,29.37888]
[1779974467166,31.97,73123.25,0.0,0.44364,0.00017,29.37888]
[1779974467288,31.97,73123.25,0.0,0.44364,0.00017,29.37888]
[1779974467557,31.97,73123.25,0.0,0.44364,0.00017,29.37888]
[1779974467988,31.97,73121.01,0.0,0.44327,0.00017,29.37404]
[1779974469351,31.97,73120.68,0.0,0.44322,0.00017,29.37333]
[1779974469407,31.97,73120.68,0.0,0.44322,0.00017,29.37333]
[1779974470002,31.97,73120.22,0.0,0.44314,0.00017,29.37233]
[1779974470980,31.97,73120.22,0.0,0.44314,0.00017,29.37233]
[1779974470993,31.97,73119.33,0.0,0.44299,0.00017,29.3704]
[1779974473348,31.97,73119.82,0.0,0.44308,0.00017,29.37147]
[1779974473841,31.97,73119.82,0.0,0.44308,0.00017,29.37147]
[1779974473998,31.97,73119.82,0.0,0.44308,0.00017,29.37147]
[1779974474034,31.97,73113.56,0.0,0.44204,0.00017,29.35778]
[1779974476791,31.98,73117.33,0.0,0.44266,0.00017,29.36607]
[1779974476820,31.98,73117.33,0.0,0.44266,0.00017,29.36607]
[1779974477059,31.98,73113.79,0.0,0.44208,0.00017,29.35835]
[1779974480077,31.99,73106.47,0.0,0.44089,0.00017,29.34233]
[1779974480688,31.99,73106.47,0.0,0.44089,0.00017,29.34233]
[1779974480746,31.99,73106.47,0.0,0.44089,0.00017,29.34233]
[1779974480750,31.99,73106.47,0.0,0.44089,0.00017,29.34233]
[1779974480757,31.99,73106.47,0.0,0.44089,0.00017,29.34233]
[1779974481084,31.99,73105.62,0.0,0.44075,0.00017,29.34051]
[1779974486119,32.0,73102.78,0.0,0.44032,0.00017,29.33451]
[1779974491154,32.01,73100.86,0.0,0.43999,0.00017,29.32745]
[1779974496189,32.01,73098.49,0.0,0.4396,0.00017,29.32211]
[1779974501225,32.01,73096.69,0.0,0.43931,0.00017,29.31805]
[1779974502803,32.01,73096.69,0.0,0.43931,0.00017,29.31805]
[1779974502812,32.01,73096.69,0.0,0.43931,0.00017,29.31805]
[1779974503113,32.01,73103.08,0.0,0.44037,0.00017,29.33254]
[1779974508125,32.01,73102.52,0.0,0.44028,0.00017,29.33134]
[1779974513179,32.02,73101.63,0.0,0.44014,0.00017,29.32943]
[1779974518189,32.02,73103.48,0.0,0.44046,0.00017,29.33369]
[1779974521158,32.02,73094.87,0.0,0.43904,0.00017,29.31424]
[1779974526167,32.02,73092.24,0.0,0.43861,0.00017,29.30824]
[1779974526268,32.02,73092.49,0.0,0.43865,0.00017,29.30882]
[1779974526319,32.02,73092.49,0.0,0.43865,0.00017,29.30882]
[1779974527083,32.02,73089.84,0.0,0.43821,0.00017,29.30272]
[1779974530140,32.03,73083.68,0.0,0.43719,0.00017,29.28839]
[1779974530880,32.03,73082.97,0.0,0.43708,0.00017,29.28673]
[1779974536055,32.03,73080.24,0.0,0.43663,0.00017,29.28032]
[1779974539796,32.03,73079.47,0.0,0.4365,0.00017,29.27853]
[1779974539908,32.03,73079.47,0.0,0.4365,0.00017,29.27853]
[1779974539977,32.03,73070.44,0.0,0.43501,0.00017,29.25697]
[1779974540716,32.03,73070.44,0.0,0.43501,0.00017,29.25697]
[1779974540999,32.03,73070.44,0.0,0.43501,0.00017,29.25697]
[1779974541099,32.03,73076.09,0.0,0.43595,0.00017,29.27054]
[1779974541259,32.03,73076.09,0.0,0.43595,0.00017,29.27054]
[1779974541280,32.03,73076.09,0.0,0.43595,0.00017,29.27054]
[1779974541931,32.03,73076.09,0.0,0.43595,0.00017,29.27054]
[1779974542020,32.03,73080.33,0.0,0.43665,0.00017,29.2806]
[1779974547834,32.03,73080.02,0.0,0.4366,0.00017,29.27992]
[1779974549102,32.03,73079.84,0.0,0.43657,0.00017,29.27951]
[1779974549184,32.03,73079.84,0.0,0.43657,0.00017,29.27953]
[1779974554204,32.03,73080.19,0.0,0.43663,0.00017,29.27761]
[1779974559409,32.04,73079.4,0.0,0.4365,0.00017,29.27581]
[1779974560209,32.04,73090.24,0.0,0.4383,0.00017,29.30117]
[1779974561215,32.04,73093.53,0.0,0.43884,0.00017,29.30876]
[1779974565080,32.04,73086.77,0.0,0.43773,0.00017,29.29316]
[1779974570101,32.04,73085.75,0.0,0.43756,0.00017,29.29082]
[1779974575146,32.04,73086.03,0.0,0.43761,0.00017,29.29151]
[1779974578043,32.04,73082.51,0.0,0.43703,0.00017,29.28331]
[1779974578050,32.04,73082.51,0.0,0.43703,0.00017,29.28331]
[1779974578118,32.04,73082.51,0.0,0.43703,0.00017,29.28331]
[1779974578216,32.04,73076.98,0.0,0.43612,0.00017,29.27024]
[1779974578845,32.04,73076.98,0.0,0.43612,0.00017,29.27024]
[1779974578914,32.04,73076.98,0.0,0.43612,0.00017,29.27024]
[1779974579016,32.04,73077.18,0.0,0.43615,0.00017,29.27073]
[1779974580097,32.04,73077.18,0.0,0.43615,0.00017,29.27073]
[1779974580127,32.04,73077.18,0.0,0.43615,0.00017,29.27073]
[1779974580229,32.04,73077.47,0.0,0.4362,0.00017,29.27143]
[1779974582178,32.04,73077.22,0.0,0.43616,0.00017,29.27085]
[1779974582386,32.04,73076.16,0.0,0.43598,0.00017,29.26834]
[1779974583174,32.04,73072.13,0.0,0.43532,0.00017,29.25872]
[1779974588198,32.04,73074.19,0.0,0.43566,0.00017,29.26369]
[1779974588210,32.04,73074.19,0.0,0.43566,0.00017,29.26369]
[1779974589266,32.05,73074.7,0.0,0.43575,0.00017,29.26496]
[1779974594281,32.05,73077.84,0.0,0.43628,0.00017,29.27248]
[1779974599290,32.05,73076.85,0.0,0.43612,0.00017,29.27021]
[1779974604349,32.05,73072.91,0.0,0.43547,0.00017,29.26087]
[1779974605059,32.05,73072.91,0.0,0.43547,0.00017,29.26087]
[1779974605073,32.05,73072.91,0.0,0.43547,0.00017,29.26087]
[1779974605247,32.05,73072.85,0.0,0.43546,0.00017,29.26072]
[1779974610795,32.06,73074.03,0.0,0.43566,0.00017,29.26362]
[1779974613143,32.06,73074.64,0.0,0.43576,0.00017,29.26232]
[1779974613200,32.06,73074.64,0.0,0.43576,0.00017,29.26232]
[1779974613224,32.06,73070.54,0.0,0.43508,0.00017,29.2525]
[1779974615020,32.06,73063.19,0.0,0.43387,0.00017,29.23466]
[1779974616027,32.06,73052.51,0.0,0.4321,0.00017,29.20827]
[1779974621063,32.05,73059.7,0.0,0.43328,0.00017,29.22597]
[1779974626098,32.06,73065.34,0.0,0.43422,0.00017,29.23988]
[1779974631134,32.06,73065.19,0.0,0.4342,0.00017,29.23961]
[1779974636169,32.06,73066.7,0.0,0.43446,0.00017,29.24338]
[1779974641206,32.07,73067.06,0.0,0.43453,0.00017,29.24434]
[1779974646242,32.07,73063.21,0.0,0.4339,0.00017,29.23507]
[1779974647249,32.07,73055.28,0.0,0.43259,0.00017,29.21557]
[1779974648036,32.07,73055.28,0.0,0.43259,0.00017,29.21557]
[1779974648230,32.07,73055.28,0.0,0.43259,0.00017,29.21557]
[1779974648282,32.07,73055.28,0.0,0.43259,0.00017,29.21557]
[1779974650648,32.07,73045.74,0.0,0.43102,0.00016,29.19176]
[1779974651311,32.07,73045.41,0.0,0.43097,0.00016,29.19095]
[1779974652635,32.07,73045.63,0.0,0.43101,0.00016,29.19153]
[1779974652643,32.07,73045.63,0.0,0.43101,0.00016,29.19153]
[1779974653292,32.07,73045.63,0.0,0.43101,0.00016,29.19156]
[1779974658325,32.08,73042.0,0.0,0.43042,0.00016,29.18247]
[1779974663361,32.08,73047.72,0.0,0.43138,0.00016,29.19708]
[1779974668654,32.09,73048.2,0.0,0.43147,0.00016,29.19843]
[1779974669045,32.09,73048.2,0.0,0.43147,0.00016,29.19843]
[1779974669340,32.09,73048.2,0.0,0.43147,0.00016,29.19843]
[1779974669130,32.09,73049.6,0.0,0.4317,0.00016,29.20197]
[1779974669526,32.09,73049.6,0.0,0.4317,0.00016,29.20197]
[1779974669556,32.09,73049.6,0.0,0.4317,0.00016,29.20197]
[1779974669895,32.09,73049.6,0.0,0.4317,0.00016,29.20197]
[1779974669976,32.09,73049.6,0.0,0.4317,0.00016,29.20197]
[1779974670137,32.09,73049.6,0.0,0.4317,0.00016,29.20197]
[1779974670236,32.09,73049.6,0.0,0.4317,0.00016,29.20197]
[1779974670245,32.09,73049.6,0.0,0.4317,0.00016,29.20197]
[1779974670305,32.09,73051.27,0.0,0.43197,0.00016,29.20611]
[1779974671476,32.09,73051.34,0.0,0.43198,0.00016,29.20629]
[1779974672259,32.08,73051.22,0.0,0.43195,0.00016,29.20313]
[1779974675226,32.08,73050.64,0.0,0.43185,0.00016,29.20162]
[1779974675357,32.08,73052.88,0.0,0.43222,0.00016,29.20719]
[1779974676828,32.08,73054.87,0.0,0.43254,0.00017,29.2121]
[1779974677313,32.08,73054.87,0.0,0.43254,0.00017,29.2121]
[1779974677266,32.08,73054.44,0.0,0.43247,0.00017,29.211]
[1779974678324,32.08,73054.32,0.0,0.43245,0.00017,29.21067]
[1779974683338,32.07,73051.64,0.0,0.43199,0.00017,29.20385]
[1779974688380,32.07,73051.46,0.0,0.43195,0.00017,29.20323]
[1779974692303,32.06,73063.23,0.0,0.43388,0.00017,29.23215]
[1779974697377,32.06,73068.85,0.0,0.43481,0.00017,29.24589]
[1779974701271,32.07,73051.23,0.0,0.43191,0.00017,29.20264]
[1779974702065,32.07,73051.23,0.0,0.43191,0.00017,29.20264]
[1779974702390,32.07,73036.96,0.0,0.42955,0.00016,29.1664]
[1779974703353,32.07,73036.96,0.0,0.42955,0.00016,29.1664]
[1779974703301,32.07,73032.01,0.0,0.42874,0.00016,29.15358]
[1779974703826,32.07,73032.01,0.0,0.42874,0.00016,29.15358]
[1779974704104,32.07,73032.01,0.0,0.42874,0.00016,29.15358]
[1779974704110,32.07,73025.26,0.0,0.42763,0.00016,29.13594]
[1779974704497,32.07,73025.26,0.0,0.42763,0.00016,29.13594]
[1779974705223,32.07,73025.26,0.0,0.42763,0.00016,29.13594]
[1779974705337,32.07,73025.26,0.0,0.42763,0.00016,29.13594]
[1779974705405,32.07,73022.83,0.0,0.42723,0.00016,29.12953]
[1779974705612,32.07,73022.83,0.0,0.42723,0.00016,29.12953]
[1779974706289,32.07,73022.83,0.0,0.42723,0.00016,29.12953]
[1779974706335,32.07,73030.38,0.0,0.42847,0.00016,29.14934]
[1779974707771,32.07,73030.38,0.0,0.42847,0.00016,29.14934]
[1779974707782,32.07,73030.38,0.0,0.42847,0.00016,29.14934]
[1779974707791,32.07,73030.38,0.0,0.42847,0.00016,29.14934]
[1779974708271,32.07,73035.27,0.0,0.42928,0.00016,29.16204]
[1779974709008,32.07,73035.27,0.0,0.42928,0.00016,29.16204]
[1779974709067,32.07,73035.27,0.0,0.42928,0.00016,29.16204]
[1779974709211,32.07,73035.27,0.0,0.42928,0.00016,29.16204]
[1779974709282,32.07,73035.27,0.0,0.42928,0.00016,29.16204]
[1779974713582,32.07,73038.83,0.0,0.42987,0.00016,29.17122]
[1779974713601,32.07,73038.83,0.0,0.42987,0.00016,29.17122]
[1779974714041,32.07,73038.9,0.0,0.42988,0.00016,29.17141]
[1779974718561,32.07,73034.07,0.0,0.42908,0.00016,29.159]
[1779974719385,32.07,73034.45,0.0,0.42915,0.00016,29.15998]
[1779974721408,32.07,73023.6,0.0,0.42736,0.00016,29.13163]
[1779974721584,32.07,73023.6,0.0,0.42736,0.00016,29.13163]
[1779974722420,32.07,73022.85,0.0,0.42723,0.00016,29.12965]
[1779974722697,32.07,73022.85,0.0,0.42723,0.00016,29.12965]
[1779974723372,32.07,73023.61,0.0,0.42736,0.00016,29.13165]
[1779974728417,32.07,73023.42,0.0,0.42733,0.00016,29.13113]
[1779974729366,32.07,72941.67,0.0,0.41389,0.00016,28.89894]
[1779974730405,32.08,72906.59,0.0,0.40819,0.00016,28.78993]
[1779974731598,32.08,72906.59,0.0,0.40819,0.00016,28.78993]
[1779974731764,32.08,72906.59,0.0,0.40819,0.00016,28.78993]
[1779974732077,32.08,72906.59,0.0,0.40819,0.00016,28.78993]
[1779974732303,32.08,72906.59,0.0,0.40819,0.00016,28.78993]
[1779974732405,32.08,72916.8,0.0,0.40987,0.00016,28.81998]
[1779974732863,32.08,72916.8,0.0,0.40987,0.00016,28.81998]
[1779974733374,32.08,72916.8,0.0,0.40987,0.00016,28.81998]
[1779974733409,32.1,72922.04,0.0,0.41079,0.00016,28.83746]
[1779974734183,32.1,72922.04,0.0,0.41079,0.00016,28.83746]
[1779974734441,32.12,72929.96,0.0,0.41213,0.00016,28.86293]
[1779974734721,32.12,72929.96,0.0,0.41213,0.00016,28.86293]
[1779974734814,32.12,72929.96,0.0,0.41213,0.00016,28.86293]
[1779974734920,32.12,72929.96,0.0,0.41213,0.00016,28.86293]
[1779974735026,32.12,72941.34,0.0,0.41399,0.00016,28.89774]
[1779974735668,32.12,72941.34,0.0,0.41399,0.00016,28.89774]
[1779974736093,32.12,72938.64,0.0,0.41355,0.00016,28.88957]
[1779974737223,32.12,72938.64,0.0,0.41355,0.00016,28.88957]
[1779974740920,32.12,72937.99,0.0,0.41346,0.00016,28.88776]
[1779974740963,32.12,72937.99,0.0,0.41346,0.00016,28.88776]
[1779974740994,32.12,72937.99,0.0,0.41346,0.00016,28.88776]
[1779974741006,32.12,72937.99,0.0,0.41346,0.00016,28.88776]
[1779974741034,32.12,72937.99,0.0,0.41346,0.00016,28.88776]
[1779974741064,32.12,72937.99,0.0,0.41346,0.00016,28.88776]
[1779974741368,32.13,72937.64,0.0,0.4134,0.00016,28.88673]
[1779974743862,32.13,72937.54,0.0,0.41339,0.00016,28.8865]
[1779974743878,32.13,72937.54,0.0,0.41339,0.00016,28.8865]
[1779974744384,32.13,72932.54,0.0,0.41258,0.00016,28.87124]
[1779974748880,32.13,72928.97,0.0,0.412,0.00016,28.86032]
[1779974749420,32.13,72927.82,0.0,0.41181,0.00016,28.85679]
[1779974750674,32.13,72928.1,0.0,0.41186,0.00016,28.85768]
[1779974750688,32.13,72928.1,0.0,0.41186,0.00016,28.85768]
[1779974750967,32.13,72928.1,0.0,0.41186,0.00016,28.85768]
[1779974751062,32.13,72928.1,0.0,0.41186,0.00016,28.85768]
[1779974751363,32.13,72928.1,0.0,0.41186,0.00016,28.85768]
[1779974751430,32.13,72928.1,0.0,0.41186,0.00016,28.85768]
[1779974751464,32.13,72931.44,0.0,0.41241,0.00016,28.86804]
[1779974751687,32.13,72931.44,0.0,0.41241,0.00016,28.86804]
[1779974752095,32.13,72931.44,0.0,0.41241,0.00016,28.86804]
[1779974752158,32.13,72931.44,0.0,0.41241,0.00016,28.86804]
[1779974752206,32.13,72930.39,0.0,0.41224,0.00016,28.86481]
[1779974753561,32.13,72929.24,0.0,0.41205,0.00016,28.86129]
[1779974753595,32.13,72929.24,0.0,0.41205,0.00016,28.86129]
[1779974754065,32.13,72929.24,0.0,0.41205,0.00016,28.86132]
[1779974759093,32.14,72928.11,0.0,0.41188,0.00016,28.85796]
[1779974764110,32.14,72931.08,0.0,0.41237,0.00016,28.86722]
[1779974764251,32.14,72955.49,0.0,0.41636,0.00016,28.94096]
[1779974764587,32.14,72955.49,0.0,0.41636,0.00016,28.94096]
[1779974765012,32.14,72955.49,0.0,0.41636,0.00016,28.94096]
[1779974765131,32.14,72955.49,0.0,0.41636,0.00016,28.94096]
[1779974765439,32.14,72971.01,0.0,0.4189,0.00016,28.98635]
[1779974765566,32.14,72971.01,0.0,0.4189,0.00016,28.98635]
[1779974765831,32.14,72971.01,0.0,0.4189,0.00016,28.98635]
[1779974766030,32.14,72971.01,0.0,0.4189,0.00016,28.98635]
[1779974766430,32.14,72977.26,0.0,0.41993,0.00016,29.00428]
[1779974767157,32.14,72977.56,0.0,0.41997,0.00016,29.00512]
[1779974768166,32.14,72988.83,0.0,0.42183,0.00016,29.03702]
[1779974770181,32.14,72984.0,0.0,0.42104,0.00016,29.0235]
[1779974771660,32.14,72985.67,0.0,0.42131,0.00016,29.02821]
[1779974772195,32.14,72988.05,0.0,0.4217,0.00016,29.03493]
[1779974777230,32.15,72989.51,0.0,0.42196,0.00016,29.03919]
[1779974780225,32.15,72990.16,0.0,0.42207,0.00016,29.04108]
[1779974780276,32.15,72990.16,0.0,0.42207,0.00016,29.04108]
[1779974780537,32.15,72989.45,0.0,0.42195,0.00016,29.03913]
[1779974781259,32.15,72989.45,0.0,0.42196,0.00016,29.03917]
[1779974786294,32.15,72990.83,0.0,0.42219,0.00016,29.04319]
[1779974791331,32.16,72983.05,0.0,0.42092,0.00016,29.01874]
[1779974796362,32.16,72983.07,0.0,0.42094,0.00016,29.01899]
[1779974801125,32.17,72981.08,0.0,0.42062,0.00016,29.01351]
[1779974801134,32.17,72981.08,0.0,0.42062,0.00016,29.01351]
[1779974801453,32.17,72985.88,0.0,0.42141,0.00016,29.02708]
[1779974804749,32.17,72986.03,0.0,0.42144,0.00016,29.0276]
[1779974804826,32.17,72986.03,0.0,0.42144,0.00016,29.0276]
[1779974805279,32.17,72986.03,0.0,0.42144,0.00016,29.0276]
[1779974805351,32.17,72986.03,0.0,0.42144,0.00016,29.0276]
[1779974805404,32.17,72986.03,0.0,0.42144,0.00016,29.0276]
[1779974805470,32.17,72981.83,0.0,0.42076,0.00016,29.01579]
[1779974807431,32.17,72981.83,0.0,0.42076,0.00016,29.01582]
[1779974807441,32.17,72980.44,0.0,0.42053,0.00016,29.01192]
[1779974809483,32.17,72977.76,0.0,0.4201,0.00016,29.00435]
[1779974809507,32.17,72979.36,0.0,0.42036,0.00016,29.00894]
[1779974809566,32.17,72979.36,0.0,0.42036,0.00016,29.00894]
[1779974809588,32.17,72979.36,0.0,0.42036,0.00016,29.00894]
[1779974814488,32.18,72998.43,0.0,0.4235,0.00016,29.06237]
[1779974814658,32.18,72998.43,0.0,0.4235,0.00016,29.06237]
[1779974814972,32.18,72998.43,0.0,0.4235,0.00016,29.06237]
[1779974815234,32.18,72998.43,0.0,0.4235,0.00016,29.06237]
[1779974815280,32.18,72998.43,0.0,0.4235,0.00016,29.06237]
[1779974815496,32.18,73018.81,0.0,0.42684,0.00016,29.11734]
[1779974815751,32.18,73018.81,0.0,0.42684,0.00016,29.11734]
[1779974816020,32.18,73018.81,0.0,0.42684,0.00016,29.11734]
[1779974816366,32.18,73018.81,0.0,0.42684,0.00016,29.11734]
[1779974816533,32.18,73019.14,0.0,0.4269,0.00016,29.1182]
[1779974819523,32.18,73011.81,0.0,0.42569,0.00016,29.09862]
[1779974820065,32.18,73011.81,0.0,0.42569,0.00016,29.09862]
[1779974821539,32.17,73004.63,0.0,0.4245,0.00016,29.07917]
[1779974823333,32.17,73001.31,0.0,0.42396,0.00016,29.07018]
[1779974825974,32.18,73001.61,0.0,0.42401,0.00016,29.07103]
[1779974826453,32.18,73001.68,0.0,0.42403,0.00016,29.07127]
[1779974828042,32.18,73001.69,0.0,0.42403,0.00016,29.07132]
[1779974828513,32.18,73002.8,0.0,0.42422,0.00016,29.07437]
[1779974831454,32.18,73010.26,0.0,0.42544,0.00016,29.09459]
[1779974833532,32.18,73029.41,0.0,0.42859,0.00016,29.14517]
[1779974834302,32.18,73029.41,0.0,0.42859,0.00016,29.14517]
[1779974834335,32.18,73029.41,0.0,0.42859,0.00016,29.14517]
[1779974834470,32.18,73032.27,0.0,0.42906,0.00016,29.15256]
[1779974834852,32.18,73032.27,0.0,0.42906,0.00016,29.15256]
[1779974835331,32.18,73031.22,0.0,0.42888,0.00016,29.14984]
[1779974836341,32.18,73031.22,0.0,0.42888,0.00016,29.14984]
[1779974836551,32.18,73031.57,0.0,0.42894,0.00016,29.15074]
[1779974838517,32.18,73038.42,0.0,0.43006,0.00016,29.16831]
[1779974839530,32.18,73049.3,0.0,0.43185,0.00016,29.19577]
[1779974840486,32.18,73049.3,0.0,0.43185,0.00016,29.19577]
[1779974840556,32.18,73056.37,0.0,0.43302,0.00016,29.2133]
[1779974841296,32.18,73056.37,0.0,0.43302,0.00016,29.2133]
[1779974841562,32.18,73054.68,0.0,0.43274,0.00016,29.20913]
[1779974842511,32.18,73052.76,0.0,0.43243,0.00016,29.20446]
[1779974843705,32.18,73051.28,0.0,0.43219,0.00016,29.20082]
[1779974844515,32.18,73057.3,0.0,0.43318,0.00016,29.21568]
[1779974845286,32.18,73057.3,0.0,0.43318,0.00016,29.21568]
[1779974845297,32.18,73057.3,0.0,0.43318,0.00016,29.21568]
[1779974845481,32.18,73070.14,0.0,0.43529,0.00016,29.24684]
[1779974849122,32.18,73075.99,0.0,0.43626,0.00016,29.2608]
[1779974849200,32.18,73075.99,0.0,0.43626,0.00016,29.2608]
[1779974849220,32.18,73077.48,0.0,0.43651,0.00016,29.26432]
[1779974850804,32.18,73077.48,0.0,0.43651,0.00016,29.26433]
[1779974850819,32.18,73081.21,0.0,0.43712,0.00016,29.2731]
[1779974851931,32.18,73081.21,0.0,0.43712,0.00016,29.2731]
[1779974852381,32.18,73082.11,0.0,0.43727,0.00016,29.27244]
[1779974852810,32.18,73082.11,0.0,0.43727,0.00016,29.27244]
[1779974852814,32.18,73082.11,0.0,0.43727,0.00016,29.27244]
[1779974853318,32.19,73086.69,0.0,0.43802,0.00016,29.28309]
[1779974854872,32.19,73086.69,0.0,0.43802,0.00016,29.28309]
[1779974856974,32.19,73078.73,0.0,0.43671,0.00016,29.26456]
[1779974857479,32.19,73077.96,0.0,0.43659,0.00016,29.26278]
[1779974860108,32.19,73091.45,0.0,0.43881,0.00016,29.29411]
[1779974865239,32.19,73088.18,0.0,0.43827,0.00016,29.28661]
[1779974867502,32.19,73097.18,0.0,0.43976,0.00016,29.30714]
[1779974872897,32.19,73092.39,0.0,0.43897,0.00016,29.29626]
[1779974878093,32.19,73090.26,0.0,0.43862,0.00016,29.29139]
[1779974883973,32.19,73086.33,0.0,0.43797,0.00016,29.28235]
[1779974886560,32.19,73085.7,0.0,0.43787,0.00016,29.28089]
[1779974886543,32.19,73073.64,0.0,0.43588,0.00016,29.25263]
[1779974887483,32.19,73071.04,0.0,0.43545,0.00016,29.24644]
[1779974890208,32.19,73061.01,0.0,0.4338,0.00016,29.22227]
[1779974891322,32.19,73061.01,0.0,0.4338,0.00016,29.22227]
[1779974891342,32.19,73061.01,0.0,0.4338,0.00016,29.22227]
[1779974891605,32.19,73057.79,0.0,0.43328,0.00016,29.21444]
[1779974892435,32.19,73057.79,0.0,0.43328,0.00016,29.21444]
[1779974892493,32.19,73056.01,0.0,0.43299,0.00016,29.21008]
[1779974894586,32.19,73053.06,0.0,0.4325,0.00016,29.20279]
[1779974895601,32.19,73051.59,0.0,0.43226,0.00016,29.19911]
[1779974896281,32.19,73051.59,0.0,0.43226,0.00016,29.19911]
[1779974896579,32.19,73051.12,0.0,0.43218,0.00016,29.19793]
[1779974897496,32.19,73051.12,0.0,0.43218,0.00016,29.19793]
[1779974897562,32.19,73054.27,0.0,0.4327,0.00016,29.20576]
[1779974899508,32.19,73060.68,0.0,0.43375,0.00016,29.22152]
[1779974899631,32.19,73063.68,0.0,0.43425,0.00016,29.22885]
[1779974904643,32.2,73058.7,0.0,0.43344,0.00016,29.21683]
[1779974907305,32.2,73058.49,0.0,0.43341,0.00016,29.21637]
[1779974907382,32.2,73058.37,0.0,0.43339,0.00016,29.2161]
[1779974913177,32.2,73050.6,0.0,0.43211,0.00016,29.19421]
[1779974918020,32.2,73051.19,0.0,0.4322,0.00016,29.1956]
[1779974918560,32.2,73052.56,0.0,0.43243,0.00016,29.19898]
[1779974923584,32.2,73050.88,0.0,0.43215,0.00016,29.19477]
[1779974928590,32.2,73050.83,0.0,0.43214,0.00016,29.19459]
[1779974929394,32.2,73052.0,0.0,0.43233,0.00016,29.19748]
[1779974929405,32.2,73052.0,0.0,0.43233,0.00016,29.19748]
[1779974929579,32.19,73051.82,0.0,0.4323,0.00016,29.19703]
[1779974931539,32.19,73050.66,0.0,0.43211,0.00016,29.19413]
[1779974931636,32.19,73050.66,0.0,0.43211,0.00016,29.19413]
[1779974931587,32.19,73047.11,0.0,0.43152,0.00016,29.18526]
[1779974932312,32.19,73047.11,0.0,0.43152,0.00016,29.18526]
[1779974938456,32.19,73041.81,0.0,0.43064,0.00016,29.17175]
[1779974941477,32.19,73050.99,0.0,0.43214,0.00016,29.19469]
[1779974943528,32.19,73054.29,0.0,0.43268,0.00016,29.20286]
[1779974943896,32.19,73054.29,0.0,0.43268,0.00016,29.20286]
[1779974944396,32.19,73054.31,0.0,0.43268,0.00016,29.20291]
[1779974949056,32.19,73059.61,0.0,0.43356,0.00016,29.21603]
[1779974949068,32.19,73059.61,0.0,0.43356,0.00016,29.21603]
[1779974949591,32.19,73056.1,0.0,0.43298,0.00016,29.20738]
[1779974953077,32.19,73058.12,0.0,0.43332,0.00016,29.21234]
[1779974953088,32.19,73058.12,0.0,0.43332,0.00016,29.21234]
[1779974953605,32.19,73059.99,0.0,0.43362,0.00016,29.21694]
[1779974956820,32.19,73066.4,0.0,0.43468,0.00016,29.23255]
[1779974957612,32.19,73066.36,0.0,0.43468,0.00016,29.23247]
[1779974961601,32.19,73054.18,0.0,0.43268,0.00016,29.20278]
[1779974962157,32.19,73054.18,0.0,0.43268,0.00016,29.20278]
[1779974962522,32.19,73054.18,0.0,0.43268,0.00016,29.20278]
[1779974962760,32.19,73054.18,0.0,0.43268,0.00016,29.20278]
[1779974962801,32.19,73054.18,0.0,0.43268,0.00016,29.20278]
[1779974962935,32.19,73054.18,0.0,0.43268,0.00016,29.20278]
[1779974963608,32.19,73052.62,0.0,0.43242,0.00016,29.19887]
[1779974964394,32.19,73052.62,0.0,0.43242,0.00016,29.19887]
[1779974964509,32.19,73052.62,0.0,0.43242,0.00016,29.19887]
[1779974964520,32.19,73052.62,0.0,0.43242,0.00016,29.19887]
[1779974964692,32.19,73056.15,0.0,0.433,0.00016,29.20756]
[1779974966581,32.19,73057.11,0.0,0.43316,0.00016,29.20994]
[1779974966651,32.19,73057.82,0.0,0.43327,0.00016,29.21171]
[1779974968669,32.19,73047.68,0.0,0.43161,0.00016,29.18662]
[1779974970660,32.19,73047.72,0.0,0.43162,0.00016,29.18673]
[1779974970705,32.19,73048.56,0.0,0.43176,0.00016,29.18884]
[1779974970708,32.19,73048.56,0.0,0.43176,0.00016,29.18884]
[1779974973615,32.19,73048.77,0.0,0.43178,0.00016,29.18661]
[1779974974550,32.19,73048.31,0.0,0.43171,0.00016,29.18547]
[1779974974635,32.19,73044.48,0.0,0.43108,0.00016,29.17588]
[1779974975642,32.19,73044.48,0.0,0.43108,0.00016,29.17588]
[1779974975655,32.19,73037.59,0.0,0.42995,0.00016,29.15838]
[1779974976887,32.19,73037.59,0.0,0.42994,0.00016,29.15835]
[1779974977644,32.19,73036.84,0.0,0.42982,0.00016,29.15641]
[1779974980667,32.19,73046.01,0.0,0.43133,0.00016,29.17967]
[1779974985698,32.2,73051.39,0.0,0.43222,0.00016,29.19323]
[1779974987170,32.2,73056.79,0.0,0.43311,0.00016,29.20661]
[1779974987714,32.2,73058.31,0.0,0.43337,0.00016,29.21038]
[1779974992749,32.2,73063.11,0.0,0.43417,0.00016,29.2222]
[1779974997784,32.21,73062.13,0.0,0.43402,0.00016,29.21996]
[1779975001215,32.21,73060.69,0.0,0.43379,0.00016,29.21653]
[1779975001490,32.21,73060.69,0.0,0.43379,0.00016,29.21653]
[1779975001515,32.21,73060.45,0.0,0.43375,0.00016,29.21598]
[1779975002489,32.21,73060.45,0.0,0.43375,0.00016,29.21598]
[1779975002530,32.21,73060.45,0.0,0.43375,0.00016,29.21598]
[1779975002584,32.21,73029.74,0.0,0.4287,0.00016,29.13881]
[1779975003606,32.21,73029.74,0.0,0.4287,0.00016,29.13881]
[1779975003639,32.21,73010.01,0.0,0.42547,0.00016,29.08684]
[1779975004334,32.21,73010.01,0.0,0.42547,0.00016,29.08684]
[1779975004473,32.21,73010.01,0.0,0.42547,0.00016,29.08684]
[1779975004697,32.21,73006.16,0.0,0.42484,0.00016,29.07647]
[1779975005065,32.21,73006.16,0.0,0.42484,0.00016,29.07647]
[1779975005112,32.21,73006.16,0.0,0.42484,0.00016,29.07647]
[1779975005113,32.21,73006.16,0.0,0.42484,0.00016,29.07647]
[1779975005380,32.21,73006.16,0.0,0.42484,0.00016,29.07647]
[1779975005449,32.21,73012.2,0.0,0.42583,0.00016,29.09271]
[1779975006509,32.21,73031.91,0.0,0.42906,0.00016,29.14446]
[1779975007293,32.21,73024.79,0.0,0.42789,0.00016,29.12597]
[1779975007775,32.21,73024.79,0.0,0.42789,0.00016,29.12597]
[1779975011896,32.21,73022.49,0.0,0.42751,0.00016,29.11988]
[1779975011910,32.21,73022.49,0.0,0.42751,0.00016,29.11988]
[1779975012664,32.21,73024.62,0.0,0.42786,0.00016,29.12544]
[1779975017696,32.21,73029.81,0.0,0.42871,0.00016,29.13886]
[1779975019641,32.21,73016.39,0.0,0.4265,0.00016,29.10361]
[1779975021889,32.21,73010.9,0.0,0.4256,0.00016,29.08901]
[1779975022706,32.21,73001.94,0.0,0.42414,0.00016,29.06484]
[1779975023704,32.21,72993.05,0.0,0.42268,0.00016,29.04042]
[1779975025105,32.21,72994.54,0.0,0.42292,0.00016,29.04457]
[1779975025178,32.21,72994.54,0.0,0.42292,0.00016,29.04457]
[1779975025556,32.21,72994.54,0.0,0.42292,0.00016,29.04457]
[1779975025600,32.21,72992.04,0.0,0.42252,0.00016,29.03765]
[1779975026682,32.21,72971.51,0.0,0.41916,0.00016,28.97974]
[1779975027635,32.21,72971.51,0.0,0.41916,0.00016,28.97974]
[1779975027713,32.21,72971.51,0.0,0.41916,0.00016,28.97974]
[1779975027703,32.21,72971.16,0.0,0.4191,0.00016,28.97873]
[1779975028697,32.21,72971.16,0.0,0.4191,0.00016,28.97873]
[1779975028717,32.21,72977.76,0.0,0.42018,0.00016,28.99767]
[1779975030254,32.21,72980.14,0.0,0.42058,0.00016,29.00447]
[1779975031572,32.21,72980.14,0.0,0.42058,0.00016,29.00447]
[1779975031666,32.21,72976.8,0.0,0.42002,0.00016,28.99222]
[1779975032869,32.21,72977.71,0.0,0.42018,0.00016,28.99484]
[1779975033657,32.22,72978.92,0.0,0.42038,0.00016,28.99831]
[1779975034398,32.22,72978.92,0.0,0.42038,0.00016,28.99831]
[1779975034732,32.22,72977.15,0.0,0.42009,0.00016,28.99328]
[1779975035679,32.22,72992.32,0.0,0.42257,0.00016,29.0359]
[1779975036702,32.22,72997.72,0.0,0.42346,0.00016,29.05084]
[1779975037019,32.22,72997.72,0.0,0.42346,0.00016,29.05084]
[1779975037686,32.22,72999.35,0.0,0.42373,0.00016,29.05533]
[1779975040682,32.22,72991.95,0.0,0.42252,0.00016,29.03505]
[1779975042657,32.22,72994.9,0.0,0.42301,0.00016,29.04324]
[1779975042731,32.22,72994.9,0.0,0.42301,0.00016,29.04324]
[1779975042771,32.22,72992.69,0.0,0.42265,0.00016,29.03716]
[1779975043328,32.22,72992.69,0.0,0.42265,0.00016,29.03716]
[1779975043655,32.22,72978.39,0.0,0.42031,0.00016,28.99711]
[1779975044714,32.23,72981.3,0.0,0.42081,0.00016,29.00565]
[1779975045327,32.23,72981.3,0.0,0.42081,0.00016,29.00565]
[1779975045360,32.23,72981.3,0.0,0.42081,0.00016,29.00565]
[1779975045753,32.24,72986.71,0.0,0.42171,0.00016,29.02109]
[1779975047348,32.24,72991.74,0.0,0.42253,0.00016,29.03511]
[1779975047679,32.24,72991.79,0.0,0.42254,0.00016,29.03527]
[1779975052489,32.24,72991.2,0.0,0.42245,0.00016,29.03374]
[1779975053839,32.24,72998.44,0.0,0.42364,0.00016,29.05374]
[1779975058861,32.24,72996.97,0.0,0.42341,0.00016,29.04987]
[1779975061497,32.25,72997.07,0.0,0.42343,0.00016,29.05021]
[1779975061710,32.25,72998.51,0.0,0.42367,0.00016,29.05419]
[1779975062421,32.25,72998.51,0.0,0.42367,0.00016,29.05419]
[1779975062790,32.25,73007.26,0.0,0.42511,0.00016,29.07797]
[1779975063783,32.25,73030.0,0.0,0.42883,0.00016,29.13793]
[1779975064692,32.25,73030.0,0.0,0.42883,0.00016,29.13793]
[1779975064701,32.25,73030.0,0.0,0.42883,0.00016,29.13793]
[1779975064797,32.25,73030.0,0.0,0.42883,0.00016,29.13793]
[1779975064793,32.25,73034.08,0.0,0.4295,0.00016,29.1484]
[1779975065058,32.25,73034.08,0.0,0.4295,0.00016,29.1484]
[1779975066677,32.25,73013.19,0.0,0.42607,0.00016,29.09376]
[1779975066953,32.25,73013.19,0.0,0.42607,0.00016,29.09376]
[1779975067345,32.25,73013.19,0.0,0.42607,0.00016,29.09376]
[1779975067613,32.25,73013.19,0.0,0.42607,0.00016,29.09376]
[1779975067721,32.25,73013.19,0.0,0.42607,0.00016,29.09376]
[1779975067790,32.25,72994.02,0.0,0.42293,0.00016,29.04177]
[1779975068227,32.25,72994.02,0.0,0.42293,0.00016,29.04177]
[1779975068332,32.25,72994.02,0.0,0.42293,0.00016,29.04177]
[1779975068366,32.25,72994.02,0.0,0.42293,0.00016,29.04177]
[1779975068471,32.25,72994.02,0.0,0.42293,0.00016,29.04177]
[1779975068569,32.25,72988.43,0.0,0.42202,0.00016,29.02631]
[1779975071790,32.25,72984.46,0.0,0.42137,0.00016,29.01525]
[1779975072370,32.25,72991.88,0.0,0.42259,0.00016,29.03598]
[1779975073676,32.25,72991.88,0.0,0.42259,0.00016,29.03598]
[1779975073698,32.25,72991.88,0.0,0.42259,0.00016,29.03598]
[1779975073755,32.25,72993.12,0.0,0.42279,0.00016,29.03943]
[1779975075714,32.25,72981.65,0.0,0.42092,0.00016,29.00749]
[1779975076780,32.25,72971.33,0.0,0.41924,0.00016,28.97818]
[1779975078518,32.25,72968.87,0.0,0.41882,0.00016,28.97091]
[1779975078765,32.24,72963.84,0.0,0.41799,0.00016,28.9562]
[1779975078923,32.24,72963.84,0.0,0.41799,0.00016,28.9562]
[1779975079749,32.24,72960.42,0.0,0.41742,0.00016,28.94614]
[1779975079900,32.24,72960.42,0.0,0.41742,0.00016,28.94614]
[1779975080425,32.24,72960.42,0.0,0.41742,0.00016,28.94609]
[1779975081116,32.24,72960.42,0.0,0.41742,0.00016,28.94609]
[1779975081187,32.24,72960.42,0.0,0.41742,0.00016,28.94609]
[1779975081799,32.24,72960.92,0.0,0.4175,0.00016,28.94755]
[1779975083773,32.24,72974.19,0.0,0.41967,0.00016,28.98594]
[1779975083980,32.24,72974.19,0.0,0.41967,0.00016,28.98594]
[1779975084453,32.24,72974.19,0.0,0.41968,0.00016,28.98597]
[1779975086688,32.24,72978.17,0.0,0.42033,0.00016,28.99732]
[1779975086754,32.24,72971.93,0.0,0.41931,0.00016,28.97957]
[1779975089905,32.25,72975.42,0.0,0.41989,0.00016,28.98964]
[1779975090495,32.25,72975.42,0.0,0.41989,0.00016,28.98967]
[1779975091002,32.25,72975.42,0.0,0.41989,0.00016,28.98967]
[1779975091648,32.25,72961.37,0.0,0.41759,0.00016,28.94641]
[1779975092305,32.25,72961.37,0.0,0.41759,0.00016,28.94641]
[1779975092808,32.26,72951.02,0.0,0.41593,0.00016,28.91645]
[1779975094767,32.26,72947.76,0.0,0.4154,0.00016,28.90685]
[1779975096447,32.26,72946.37,0.0,0.41518,0.00016,28.90271]
[1779975096600,32.26,72945.96,0.0,0.41511,0.00016,28.9015]
[1779975097892,32.26,72945.77,0.0,0.41508,0.00016,28.90094]
[1779975098663,32.26,72945.77,0.0,0.41508,0.00016,28.90094]
[1779975099889,32.26,72939.42,0.0,0.41405,0.00016,28.88186]
[1779975100118,32.26,72939.42,0.0,0.41405,0.00016,28.88186]
[1779975100205,32.26,72939.42,0.0,0.41405,0.00016,28.88186]
[1779975100687,32.26,72914.67,0.0,0.41003,0.00016,28.80598]
[1779975103600,32.27,72908.74,0.0,0.40907,0.00016,28.78734]
[1779975107970,32.26,72911.97,0.0,0.4096,0.00016,28.7975]
[1779975107986,32.26,72911.97,0.0,0.4096,0.00016,28.7975]
[1779975108785,32.27,72908.95,0.0,0.4091,0.00016,28.78798]
[1779975112788,32.27,72896.75,0.0,0.40712,0.00016,28.74906]
[1779975117846,32.27,72898.25,0.0,0.40737,0.00016,28.75392]
[1779975117804,32.27,72913.73,0.0,0.40989,0.00016,28.80311]
[1779975118781,32.27,72913.73,0.0,0.40989,0.00016,28.80311]
[1779975118872,32.27,72917.95,0.0,0.41058,0.00016,28.81642]
[1779975119817,32.27,72919.16,0.0,0.41078,0.00016,28.8202]
[1779975121117,32.27,72915.52,0.0,0.41018,0.00016,28.80885]
[1779975121775,32.27,72911.78,0.0,0.40958,0.00016,28.79711]
[1779975124960,32.27,72915.99,0.0,0.41026,0.00016,28.81031]
[1779975125664,32.27,72915.99,0.0,0.41026,0.00016,28.81031]
[1779975126825,32.27,72901.76,0.0,0.40795,0.00016,28.76531]
[1779975128891,32.27,72897.04,0.0,0.40719,0.00016,28.75026]
[1779975128909,32.27,72897.04,0.0,0.40719,0.00016,28.75026]
[1779975129346,32.27,72897.04,0.0,0.40719,0.00016,28.75026]
[1779975129804,32.27,72887.16,0.0,0.40559,0.00016,28.71833]
[1779975130519,32.27,72887.16,0.0,0.40559,0.00016,28.71833]
[1779975130529,32.27,72887.16,0.0,0.40559,0.00016,28.71833]
[1779975131987,32.28,72877.52,0.0,0.40405,0.00016,28.68702]
[1779975132762,32.28,72877.52,0.0,0.40405,0.00016,28.68702]
[1779975132819,32.29,72876.85,0.0,0.40396,0.00016,28.68525]
[1779975133401,32.29,72876.85,0.0,0.40396,0.00016,28.68525]
[1779975133596,32.29,72876.85,0.0,0.40396,0.00016,28.68525]
[1779975133881,32.29,72864.62,0.0,0.40201,0.00016,28.64495]
[1779975134908,32.29,72864.62,0.0,0.40201,0.00016,28.64495]
[1779975134826,32.29,72873.05,0.0,0.40338,0.00016,28.67316]
[1779975135341,32.29,72873.05,0.0,0.40338,0.00016,28.67316]
[1779975135654,32.29,72873.05,0.0,0.40338,0.00016,28.67316]
[1779975135754,32.29,72873.05,0.0,0.40338,0.00016,28.67316]
[1779975135830,32.3,72873.05,0.0,0.40338,0.00016,28.67323]
[1779975136320,32.3,72873.05,0.0,0.40338,0.00016,28.67323]
[1779975136836,32.3,72883.44,0.0,0.40507,0.00016,28.70759]
[1779975141274,32.31,72882.95,0.0,0.40504,0.00016,28.70691]
[1779975141623,32.31,72882.95,0.0,0.40504,0.00016,28.70691]
[1779975141843,32.31,72882.95,0.0,0.40504,0.00016,28.70691]
[1779975141872,32.31,72883.6,0.0,0.40515,0.00016,28.70907]
[1779975142880,32.31,72870.33,0.0,0.403,0.00016,28.66529]
[1779975143762,32.31,72870.33,0.0,0.403,0.00016,28.66529]
[1779975143891,32.31,72868.86,0.0,0.40277,0.00016,28.66044]
[1779975144288,32.31,72868.86,0.0,0.40277,0.00016,28.66044]
[1779975144301,32.31,72868.86,0.0,0.40277,0.00016,28.66044]
[1779975144647,32.31,72868.86,0.0,0.40277,0.00016,28.66044]
[1779975144894,32.32,72873.5,0.0,0.40355,0.00016,28.67648]
[1779975148923,32.34,72882.78,0.0,0.40512,0.00016,28.70822]
[1779975150936,32.35,72870.36,0.0,0.40311,0.00016,28.66736]
[1779975151559,32.35,72870.36,0.0,0.40311,0.00016,28.66736]
[1779975151568,32.35,72870.36,0.0,0.40311,0.00016,28.66736]
[1779975151880,32.35,72868.63,0.0,0.40285,0.00016,28.65927]
[1779975155935,32.38,72870.84,0.0,0.4033,0.00016,28.66822]
[1779975156884,32.38,72879.66,0.0,0.40473,0.00016,28.69742]
[1779975157503,32.38,72879.66,0.0,0.40473,0.00016,28.69742]
[1779975157510,32.38,72879.66,0.0,0.40473,0.00016,28.69742]
[1779975157894,32.38,72881.54,0.0,0.40503,0.00016,28.70363]
[1779975161986,32.39,72876.03,0.0,0.40416,0.00016,28.68576]
[1779975162098,32.39,72876.03,0.0,0.40416,0.00016,28.68576]
[1779975162925,32.39,72876.6,0.0,0.40425,0.00016,28.68768]
[1779975163889,32.39,72863.76,0.0,0.40218,0.00016,28.64507]
[1779975164094,32.39,72863.76,0.0,0.40218,0.00016,28.64507]
[1779975164105,32.39,72863.76,0.0,0.40218,0.00016,28.64507]
[1779975164854,32.4,72865.03,0.0,0.40242,0.00016,28.64991]
[1779975166244,32.41,72868.6,0.0,0.40302,0.00016,28.66238]
[1779975166913,32.41,72870.7,0.0,0.40337,0.00016,28.6694]
[1779975169844,32.41,72873.82,0.0,0.40387,0.00016,28.67981]
[1779975169854,32.41,72873.82,0.0,0.40387,0.00016,28.67981]
[1779975169865,32.41,72874.25,0.0,0.40395,0.00016,28.68127]
[1779975172449,32.41,72868.82,0.0,0.40307,0.00016,28.66338]
[1779975172457,32.41,72868.82,0.0,0.40307,0.00016,28.66338]
[1779975172875,32.41,72870.3,0.0,0.40332,0.00016,28.66834]
[1779975175782,32.41,72872.45,0.0,0.40367,0.00016,28.67556]
[1779975175883,32.42,72869.09,0.0,0.40313,0.00016,28.66447]
[1779975179871,32.43,72861.33,0.0,0.40192,0.00016,28.63933]
[1779975180618,32.43,72861.33,0.0,0.40192,0.00016,28.63933]
[1779975180876,32.44,72850.42,0.0,0.4002,0.00016,28.60308]
[1779975181517,32.44,72850.42,0.0,0.4002,0.00016,28.60308]
[1779975181695,32.44,72849.73,0.0,0.40009,0.00016,28.60074]
[1779975183213,32.44,72849.73,0.0,0.40009,0.00016,28.60074]
[1779975183218,32.44,72849.73,0.0,0.40009,0.00016,28.60074]
[1779975183964,32.44,72851.97,0.0,0.40045,0.00016,28.60839]
[1779975188995,32.45,72856.97,0.0,0.4013,0.00016,28.62627]
[1779975193021,32.46,72849.24,0.0,0.40008,0.00016,28.60036]
[1779975197211,32.46,72855.27,0.0,0.40106,0.00016,28.62112]
[1779975197989,32.46,72861.44,0.0,0.40206,0.00016,28.64194]
[1779975201972,32.47,72869.55,0.0,0.40338,0.00016,28.66915]
[1779975202118,32.47,72869.55,0.0,0.40338,0.00016,28.66915]
[1779975202126,32.47,72869.55,0.0,0.40338,0.00016,28.66915]
[1779975202972,32.47,72870.58,0.0,0.40354,0.00016,28.6726]
[1779975204666,32.47,72871.33,0.0,0.40367,0.00016,28.67511]
[1779975204946,32.47,72872.28,0.0,0.40382,0.00016,28.67828]
[1779975206952,32.47,72865.24,0.0,0.40269,0.00016,28.65499]
[1779975207478,32.47,72867.61,0.0,0.40307,0.00016,28.66292]
[1779975207920,32.47,72869.35,0.0,0.40336,0.00016,28.66873]
[1779975210296,32.47,72873.65,0.0,0.40405,0.00016,28.683]
[1779975210307,32.47,72873.65,0.0,0.40405,0.00016,28.683]
[1779975210384,32.47,72873.65,0.0,0.40405,0.00016,28.683]
[1779975213248,32.47,72875.35,0.0,0.40432,0.00016,28.68583]
[1779975213410,32.48,72875.35,0.0,0.40433,0.00016,28.68589]
[1779975218463,32.48,72871.25,0.0,0.40367,0.00016,28.67257]
[1779975220787,32.48,72870.92,0.0,0.40362,0.00016,28.67151]
[1779975221014,32.48,72865.84,0.0,0.40281,0.00016,28.65471]
[1779975221925,32.48,72856.65,0.0,0.40133,0.00016,28.62399]
[1779975223125,32.48,72856.28,0.0,0.40127,0.00016,28.62281]
[1779975223904,32.48,72852.88,0.0,0.40073,0.00016,28.61138]
[1779975224227,32.48,72852.88,0.0,0.40073,0.00016,28.61138]
[1779975224249,32.48,72852.88,0.0,0.40073,0.00016,28.61138]
[1779975224716,32.48,72862.11,0.0,0.40222,0.00016,28.64249]
[1779975226094,32.48,72867.24,0.0,0.40305,0.00016,28.65962]
[1779975226565,32.48,72866.97,0.0,0.40301,0.00016,28.65876]
[1779975232562,32.49,72859.11,0.0,0.40175,0.00016,28.63278]
[1779975237033,32.49,72859.45,0.0,0.40182,0.00016,28.63407]
[1779975237956,32.49,72845.36,0.0,0.39956,0.00016,28.58648]
[1779975239715,32.49,72832.02,0.0,0.39742,0.00016,28.54048]
[1779975243699,32.49,72838.9,0.0,0.39852,0.00016,28.56436]
[1779975244017,32.49,72838.9,0.0,0.39852,0.00016,28.56436]
[1779975243810,32.49,72834.33,0.0,0.3978,0.00016,28.54866]
[1779975244111,32.49,72834.33,0.0,0.3978,0.00016,28.54866]
[1779975244688,32.49,72834.33,0.0,0.3978,0.00016,28.54866]
[1779975244830,32.49,72834.33,0.0,0.3978,0.00016,28.54866]
[1779975244842,32.49,72818.58,0.0,0.39527,0.00016,28.4935]
[1779975245483,32.49,72818.58,0.0,0.39527,0.00016,28.4935]
[1779975246060,32.49,72818.58,0.0,0.39527,0.00016,28.4935]
[1779975246009,32.5,72820.27,0.0,0.39555,0.00016,28.49952]
[1779975247025,32.5,72828.34,0.0,0.39684,0.00016,28.52792]
[1779975250283,32.5,72832.65,0.0,0.39754,0.00016,28.54302]
[1779975251033,32.5,72834.78,0.0,0.39788,0.00016,28.55043]
[1779975253028,32.5,72857.64,0.0,0.40156,0.00016,28.62864]
[1779975253090,32.5,72857.64,0.0,0.40156,0.00016,28.62864]
[1779975253093,32.5,72857.64,0.0,0.40156,0.00016,28.62864]
[1779975253189,32.5,72857.64,0.0,0.40156,0.00016,28.62864]
[1779975253715,32.5,72857.64,0.0,0.40156,0.00016,28.6287]
[1779975255106,32.5,72859.27,0.0,0.40183,0.00016,28.63422]
[1779975255114,32.5,72859.27,0.0,0.40183,0.00016,28.63422]
[1779975255115,32.5,72859.27,0.0,0.40183,0.00016,28.63422]
[1779975255210,32.5,72859.27,0.0,0.40183,0.00016,28.63422]
[1779975255729,32.5,72859.8,0.0,0.40192,0.00016,28.63605]
[1779975257102,32.5,72860.23,0.0,0.40199,0.00016,28.63755]
[1779975257112,32.5,72860.23,0.0,0.40199,0.00016,28.63755]
[1779975257742,32.51,72858.64,0.0,0.40174,0.00016,28.63227]
[1779975262779,32.51,72859.09,0.0,0.40182,0.00016,28.63404]
[1779975264794,32.51,72850.79,0.0,0.4005,0.00016,28.60619]
[1779975267814,32.51,72858.35,0.0,0.40172,0.00016,28.63185]
[1779975272849,32.52,72857.62,0.0,0.40161,0.00016,28.62685]
[1779975277888,32.52,72859.19,0.0,0.40188,0.00016,28.6324]
[1779975282920,32.53,72856.39,0.0,0.40144,0.00016,28.62328]
[1779975284938,32.53,72864.23,0.0,0.40271,0.00016,28.6496]
[1779975290081,32.53,72860.5,0.0,0.40212,0.00016,28.63735]
[1779975300066,32.54,72855.64,0.0,0.40137,0.00016,28.62164]
[1779975302065,32.54,72845.53,0.0,0.39976,0.00016,28.58761]
[1779975306600,32.55,72846.86,0.0,0.39998,0.00016,28.59244]
[1779975306824,32.55,72846.86,0.0,0.39998,0.00016,28.59244]
[1779975307089,32.55,72846.86,0.0,0.39998,0.00016,28.59244]
[1779975307104,32.55,72840.24,0.0,0.39892,0.00016,28.56978]
[1779975308819,32.55,72840.64,0.0,0.39898,0.00016,28.57114]
[1779975309125,32.55,72837.47,0.0,0.39848,0.00016,28.56026]
[1779975309306,32.55,72837.47,0.0,0.39848,0.00016,28.56026]
[1779975310134,32.55,72837.17,0.0,0.39843,0.00016,28.55925]
[1779975310872,32.55,72837.17,0.0,0.39843,0.00016,28.55925]
[1779975311136,32.55,72838.02,0.0,0.39857,0.00016,28.56219]
[1779975312566,32.55,72837.28,0.0,0.39845,0.00016,28.55966]
[1779975312581,32.55,72837.28,0.0,0.39845,0.00016,28.55966]
[1779975313066,32.55,72834.57,0.0,0.39802,0.00016,28.55034]
[1779975317188,32.55,72830.56,0.0,0.39738,0.00016,28.53657]
[1779975318086,32.55,72830.9,0.0,0.39744,0.00016,28.53778]
[1779975318926,32.55,72830.9,0.0,0.39744,0.00016,28.53778]
[1779975319113,32.55,72829.4,0.0,0.3972,0.00016,28.5326]
[1779975320099,32.55,72816.9,0.0,0.3952,0.00016,28.4888]
[1779975322021,32.55,72820.4,0.0,0.39576,0.00016,28.50114]
[1779975322906,32.55,72820.4,0.0,0.39576,0.00016,28.50114]
[1779975323006,32.55,72823.38,0.0,0.39624,0.00016,28.51159]
[1779975324083,32.55,72813.02,0.0,0.39458,0.00016,28.47505]
[1779975327466,32.55,72812.3,0.0,0.39446,0.00016,28.47246]
[1779975328060,32.55,72820.99,0.0,0.39585,0.00016,28.50322]
[1779975333091,32.55,72823.04,0.0,0.39617,0.00016,28.50758]
[1779975333100,32.55,72836.18,0.0,0.39828,0.00016,28.55332]
[1779975333799,32.55,72836.18,0.0,0.39828,0.00016,28.55332]
[1779975334135,32.55,72840.34,0.0,0.39895,0.00016,28.56765]
[1779975337258,32.56,72843.64,0.0,0.39948,0.00016,28.57906]
[1779975338104,32.56,72844.64,0.0,0.39964,0.00016,28.58248]
[1779975339564,32.56,72853.38,0.0,0.40105,0.00016,28.6122]
[1779975343378,32.56,72861.07,0.0,0.4023,0.00016,28.63824]
[1779975347573,32.57,72851.46,0.0,0.40077,0.00016,28.60627]
[1779975348264,32.57,72851.46,0.0,0.40077,0.00016,28.60627]
[1779975349092,32.57,72851.92,0.0,0.40085,0.00016,28.6079]
[1779975350177,32.57,72851.92,0.0,0.40085,0.00016,28.6079]
[1779975350188,32.57,72852.25,0.0,0.4009,0.00016,28.60909]
[1779975350198,32.57,72852.25,0.0,0.4009,0.00016,28.60909]
[1779975350262,32.57,72852.25,0.0,0.4009,0.00016,28.60909]
[1779975352191,32.57,72861.98,0.0,0.40247,0.00016,28.64183]
[1779975352590,32.57,72861.87,0.0,0.40246,0.00016,28.64153]
[1779975354216,32.57,72861.87,0.0,0.40246,0.00016,28.64159]
[1779975354455,32.57,72861.85,0.0,0.40246,0.00016,28.64158]
[1779975360016,32.58,72857.37,0.0,0.40176,0.00016,28.62688]
[1779975363450,32.58,72860.38,0.0,0.40225,0.00016,28.63719]
[1779975364080,32.58,72852.61,0.0,0.40101,0.00016,28.61111]
[1779975365036,32.58,72840.25,0.0,0.39903,0.00016,28.56921]
[1779975365331,32.58,72840.25,0.0,0.39903,0.00016,28.56921]
[1779975365936,32.58,72827.67,0.0,0.39702,0.00016,28.52577]
[1779975366520,32.58,72827.67,0.0,0.39702,0.00016,28.52577]
[1779975366639,32.58,72827.67,0.0,0.39702,0.00016,28.52577]
[1779975367167,32.58,72816.8,0.0,0.39528,0.00016,28.48764]
[1779975368505,32.58,72811.39,0.0,0.39441,0.00016,28.46845]
[1779975369198,32.58,72814.9,0.0,0.39497,0.00016,28.48089]
[1779975369509,32.58,72814.9,0.0,0.39497,0.00016,28.48089]
[1779975369613,32.58,72814.9,0.0,0.39497,0.00016,28.48089]
[1779975369682,32.58,72824.43,0.0,0.39649,0.00016,28.5144]
[1779975371165,32.58,72824.43,0.0,0.39649,0.00016,28.5144]
[1779975371187,32.58,72828.17,0.0,0.39709,0.00016,28.52748]
[1779975373624,32.58,72826.4,0.0,0.39681,0.00016,28.52136]
[1779975373634,32.58,72826.4,0.0,0.39681,0.00016,28.52136]
[1779975374143,32.58,72824.77,0.0,0.39655,0.00016,28.51567]
[1779975378674,32.58,72817.88,0.0,0.39545,0.00016,28.4915]
[1779975378681,32.58,72817.88,0.0,0.39545,0.00016,28.4915]
[1779975379157,32.58,72817.88,0.0,0.39545,0.00016,28.4915]
[1779975379109,32.58,72818.7,0.0,0.39558,0.00016,28.49438]
[1779975379664,32.58,72818.31,0.0,0.39552,0.00016,28.49299]
[1779975381680,32.58,72805.32,0.0,0.39344,0.00016,28.44682]
[1779975386716,32.58,72803.78,0.0,0.3932,0.00016,28.44129]
[1779975392120,32.58,72804.18,0.0,0.39326,0.00016,28.44272]
[1779975394771,32.58,72795.28,0.0,0.39183,0.00016,28.40777]
[1779975399807,32.58,72800.15,0.0,0.39261,0.00016,28.42545]
[1779975402828,32.58,72809.89,0.0,0.39416,0.00016,28.46035]
[1779975403437,32.58,72809.89,0.0,0.39416,0.00016,28.46035]
[1779975404190,32.58,72811.68,0.0,0.39445,0.00016,28.46672]
[1779975405348,32.58,72812.95,0.0,0.39465,0.00016,28.47122]
[1779975405851,32.58,72812.95,0.0,0.39465,0.00016,28.4712]
[1779975410149,32.58,72796.58,0.0,0.39204,0.00016,28.41245]
[1779975411954,32.58,72796.58,0.0,0.39204,0.00016,28.41246]
[1779975412206,32.58,72776.84,0.0,0.38889,0.00016,28.34013]
[1779975412557,32.58,72776.84,0.0,0.38889,0.00016,28.34013]
[1779975412716,32.58,72776.84,0.0,0.38889,0.00016,28.34013]
[1779975413199,32.58,72769.75,0.0,0.38777,0.00016,28.31377]
[1779975413662,32.58,72769.75,0.0,0.38777,0.00016,28.31377]
[1779975414184,32.58,72767.9,0.0,0.38748,0.00016,28.30691]
[1779975418884,32.59,72761.45,0.0,0.38647,0.00016,28.28294]
[1779975419163,32.59,72756.49,0.0,0.38568,0.00016,28.26423]
[1779975419577,32.59,72756.49,0.0,0.38568,0.00016,28.26423]
[1779975419626,32.59,72756.49,0.0,0.38568,0.00016,28.26423]
[1779975419948,32.59,72756.49,0.0,0.38569,0.00016,28.26433]
[1779975421247,32.59,72756.49,0.0,0.38569,0.00016,28.26433]
[1779975421451,32.59,72757.21,0.0,0.38581,0.00016,28.26716]
[1779975422192,32.59,72764.34,0.0,0.38694,0.00016,28.2942]
[1779975423154,32.59,72776.62,0.0,0.3889,0.00016,28.34016]
[1779975424001,32.59,72776.62,0.0,0.3889,0.00016,28.34021]
[1779975424747,32.59,72776.62,0.0,0.3889,0.00016,28.34021]
[1779975425228,32.59,72752.64,0.0,0.38509,0.00016,28.25006]
[1779975426052,32.6,72738.99,0.0,0.38293,0.00016,28.19769]
[1779975426862,32.6,72738.99,0.0,0.38293,0.00016,28.19769]
[1779975427195,32.6,72731.42,0.0,0.38174,0.00016,28.16835]
[1779975428018,32.6,72731.42,0.0,0.38174,0.00016,28.16838]
[1779975429239,32.6,72731.42,0.0,0.38174,0.00016,28.16838]
[1779975429800,32.6,72732.06,0.0,0.38185,0.00016,28.171]
[1779975430058,32.6,72732.06,0.0,0.38185,0.00016,28.171]
[1779975430240,32.6,72717.21,0.0,0.3795,0.00016,28.1126]
[1779975430775,32.6,72717.21,0.0,0.3795,0.00016,28.1126]
[1779975430934,32.6,72717.21,0.0,0.3795,0.00016,28.1126]
[1779975430994,32.6,72717.21,0.0,0.3795,0.00016,28.1126]
[1779975431079,32.6,72717.21,0.0,0.3795,0.00016,28.1126]
[1779975431134,32.6,72716.69,0.0,0.37942,0.00016,28.11064]
[1779975432194,32.6,72716.69,0.0,0.37942,0.00016,28.11064]
[1779975432200,32.6,72718.33,0.0,0.37968,0.00016,28.1172]
[1779975432288,32.6,72718.33,0.0,0.37968,0.00016,28.1172]
[1779975432400,32.6,72718.33,0.0,0.37968,0.00016,28.1172]
[1779975433055,32.6,72718.04,0.0,0.37964,0.00016,28.1161]
[1779975435058,32.6,72718.76,0.0,0.37976,0.00016,28.11903]
[1779975435273,32.6,72718.75,0.0,0.37976,0.00016,28.11907]
[1779975440293,32.61,72714.79,0.0,0.37915,0.00016,28.10377]
[1779975444165,32.65,72728.82,0.0,0.38151,0.00016,28.16234]
[1779975444580,32.65,72728.82,0.0,0.38151,0.00016,28.16234]
[1779975445253,32.65,72728.82,0.0,0.38151,0.00016,28.16234]
[1779975445273,32.65,72746.61,0.0,0.38436,0.00016,28.23179]
[1779975445396,32.65,72746.61,0.0,0.38436,0.00016,28.23179]
[1779975445509,32.65,72746.61,0.0,0.38436,0.00016,28.23179]
[1779975445635,32.65,72746.61,0.0,0.38436,0.00016,28.23179]
[1779975446159,32.66,72746.61,0.0,0.3844,0.00016,28.23273]
[1779975446390,32.66,72746.61,0.0,0.3844,0.00016,28.23273]
[1779975446663,32.66,72746.61,0.0,0.3844,0.00016,28.23273]
[1779975446859,32.66,72746.61,0.0,0.3844,0.00016,28.23273]
[1779975446893,32.66,72746.61,0.0,0.3844,0.00016,28.23273]
[1779975447164,32.67,72749.85,0.0,0.38492,0.00016,28.2452]
[1779975448324,32.67,72748.57,0.0,0.38472,0.00016,28.24042]
[1779975448392,32.67,72748.57,0.0,0.38472,0.00016,28.24042]
[1779975448914,32.67,72748.57,0.0,0.38472,0.00016,28.24042]
[1779975448955,32.67,72748.57,0.0,0.38472,0.00016,28.24042]
[1779975449185,32.67,72750.23,0.0,0.38499,0.00016,28.24685]
[1779975452072,32.67,72748.07,0.0,0.38464,0.00016,28.23595]
[1779975452096,32.67,72748.07,0.0,0.38464,0.00016,28.23595]
[1779975452200,32.67,72746.86,0.0,0.38446,0.00016,28.23143]
[1779975452543,32.67,72746.86,0.0,0.38446,0.00016,28.23143]
[1779975453006,32.67,72746.86,0.0,0.38446,0.00016,28.23143]
[1779975453060,32.67,72746.86,0.0,0.38446,0.00016,28.23143]
[1779975453208,32.67,72744.86,0.0,0.38414,0.00016,28.22389]
[1779975453412,32.67,72744.86,0.0,0.38414,0.00016,28.22389]
[1779975454215,32.67,72734.02,0.0,0.38243,0.00016,28.18209]
[1779975455365,32.67,72734.6,0.0,0.38252,0.00016,28.18437]
[1779975455414,32.67,72734.6,0.0,0.38252,0.00016,28.18437]
[1779975455430,32.67,72734.6,0.0,0.38252,0.00016,28.18437]
[1779975455445,32.67,72734.6,0.0,0.38252,0.00016,28.18437]
[1779975455532,32.67,72734.6,0.0,0.38252,0.00016,28.18437]
[1779975456227,32.67,72733.93,0.0,0.38242,0.00016,28.1818]
[1779975458582,32.67,72734.56,0.0,0.38252,0.00016,28.1843]
[1779975459248,32.67,72734.55,0.0,0.38252,0.00016,28.18429]
[1779975459685,32.67,72734.55,0.0,0.38252,0.00016,28.18429]
[1779975460254,32.67,72734.34,0.0,0.38249,0.00016,28.1835]
[1779975461715,32.67,72734.52,0.0,0.38252,0.00016,28.18423]
[1779975462269,32.68,72738.9,0.0,0.38321,0.00016,28.20119]
[1779975464432,32.68,72743.35,0.0,0.38392,0.00016,28.21845]
[1779975465292,32.68,72748.74,0.0,0.38478,0.00016,28.23919]
[1779975467305,32.68,72765.86,0.0,0.3875,0.00016,28.30403]
[1779975470256,32.68,72774.81,0.0,0.38893,0.00016,28.3375]
[1779975470584,32.68,72774.81,0.0,0.38893,0.00016,28.3375]
[1779975470632,32.68,72774.81,0.0,0.38893,0.00016,28.3375]
[1779975470734,32.68,72779.1,0.0,0.38961,0.00016,28.35337]
[1779975472080,32.68,72779.1,0.0,0.38961,0.00016,28.35337]
[1779975472096,32.68,72779.42,0.0,0.38967,0.00016,28.35459]
[1779975473229,32.68,72771.84,0.0,0.38847,0.00016,28.32663]
[1779975474011,32.69,72753.12,0.0,0.3855,0.00016,28.25643]
[1779975475029,32.69,72758.28,0.0,0.38632,0.00016,28.27604]
[1779975475701,32.69,72767.41,0.0,0.38777,0.00016,28.31036]
[1779975477339,32.69,72767.41,0.0,0.38777,0.00016,28.31036]
[1779975477487,32.69,72764.78,0.0,0.38736,0.00016,28.30065]
[1779975478988,32.69,72756.78,0.0,0.3861,0.00016,28.27064]
[1779975479995,32.69,72756.78,0.0,0.3861,0.00016,28.27064]
[1779975480019,32.69,72756.78,0.0,0.3861,0.00016,28.27064]
[1779975480112,32.69,72751.31,0.0,0.38523,0.00016,28.25]
[1779975482168,32.69,72751.54,0.0,0.38528,0.00016,28.25097]
[1779975482262,32.69,72750.72,0.0,0.38515,0.00016,28.24795]
[1779975484006,32.7,72740.96,0.0,0.38362,0.00016,28.21083]
[1779975486853,32.7,72735.92,0.0,0.38282,0.00016,28.19148]
[1779975487342,32.7,72740.87,0.0,0.38361,0.00016,28.21074]
[1779975490280,32.7,72751.17,0.0,0.38526,0.00016,28.25041]
[1779975490430,32.7,72751.17,0.0,0.38526,0.00016,28.25041]
[1779975491228,32.7,72756.59,0.0,0.38612,0.00016,28.27103]
[1779975495061,32.71,72764.38,0.0,0.38737,0.00016,28.30059]
[1779975498706,32.71,72768.31,0.0,0.388,0.00016,28.31544]
[1779975499246,32.71,72771.74,0.0,0.38854,0.00016,28.32823]
[1779975502253,32.71,72781.49,0.0,0.3901,0.00016,28.36428]
[1779975505078,32.71,72784.06,0.0,0.39051,0.00016,28.37375]
[1779975505087,32.71,72784.06,0.0,0.39051,0.00016,28.37375]
[1779975505132,32.71,72784.06,0.0,0.39051,0.00016,28.37375]
[1779975505211,32.71,72784.06,0.0,0.39051,0.00016,28.37375]
[1779975505304,32.71,72795.07,0.0,0.39226,0.00016,28.41374]
[1779975506331,32.71,72803.74,0.0,0.39364,0.00016,28.44489]
[1779975508519,32.72,72806.19,0.0,0.39404,0.00016,28.45375]
[1779975508536,32.72,72806.19,0.0,0.39404,0.00016,28.45375]
[1779975509294,32.72,72806.91,0.0,0.39416,0.00016,28.45637]
[1779975510327,32.72,72795.08,0.0,0.39228,0.00016,28.41414]
[1779975512364,32.72,72809.83,0.0,0.39462,0.00016,28.46411]
[1779975513153,32.72,72809.83,0.0,0.39462,0.00016,28.46411]
[1779975513313,32.72,72811.44,0.0,0.39488,0.00016,28.46986]
[1779975514537,32.72,72812.6,0.0,0.39507,0.00016,28.47401]
[1779975516407,32.72,72803.71,0.0,0.39366,0.00016,28.44257]
[1779975517054,32.72,72803.71,0.0,0.39366,0.00016,28.44257]
[1779975517242,32.72,72798.62,0.0,0.39285,0.00016,28.42437]
[1779975517438,32.72,72798.62,0.0,0.39285,0.00016,28.42437]
[1779975517800,32.72,72805.98,0.0,0.39402,0.00016,28.45063]
[1779975524036,32.72,72810.03,0.0,0.39466,0.00016,28.465]
[1779975526854,32.72,72815.51,0.0,0.39554,0.00016,28.48432]
[1779975526869,32.72,72815.51,0.0,0.39554,0.00016,28.48432]
[1779975527297,32.72,72814.79,0.0,0.39542,0.00016,28.48184]
[1779975532315,32.73,72816.88,0.0,0.39577,0.00016,28.48938]
[1779975533500,32.73,72816.89,0.0,0.39577,0.00016,28.48951]
[1779975533985,32.73,72816.89,0.0,0.39577,0.00016,28.48951]
[1779975534373,32.73,72808.14,0.0,0.39438,0.00016,28.45874]
[1779975535356,32.73,72792.75,0.0,0.39194,0.00016,28.4037]
[1779975536338,32.73,72789.95,0.0,0.3915,0.00016,28.39364]
[1779975536494,32.73,72789.95,0.0,0.3915,0.00016,28.39364]
[1779975537365,32.73,72791.67,0.0,0.39177,0.00016,28.39992]
[1779975538067,32.73,72791.67,0.0,0.39177,0.00016,28.39992]
[1779975538368,32.73,72789.96,0.0,0.3915,0.00016,28.39374]
[1779975543397,32.73,72793.97,0.0,0.39215,0.00016,28.40843]
[1779975548491,32.73,72791.38,0.0,0.39174,0.00016,28.39915]
[1779975551425,32.74,72783.63,0.0,0.39052,0.00016,28.37122]
[1779975553006,32.74,72780.04,0.0,0.38995,0.00016,28.35814]
[1779975553158,32.74,72780.04,0.0,0.38995,0.00016,28.35814]
[1779975553381,32.74,72780.04,0.0,0.38995,0.00016,28.35814]
[1779975553292,32.74,72778.71,0.0,0.38974,0.00016,28.35331]
[1779975554302,32.74,72767.9,0.0,0.38803,0.00016,28.31342]
[1779975557148,32.74,72768.58,0.0,0.38815,0.00016,28.31603]
[1779975557166,32.74,72768.58,0.0,0.38815,0.00016,28.31603]
[1779975557204,32.74,72768.79,0.0,0.38818,0.00016,28.31686]
[1779975562468,32.74,72766.22,0.0,0.38778,0.00016,28.30754]
[1779975567389,32.75,72778.9,0.0,0.3898,0.00016,28.35462]
[1779975568018,32.75,72778.9,0.0,0.3898,0.00016,28.35462]
[1779975568143,32.75,72784.48,0.0,0.39069,0.00016,28.37503]
[1779975569235,32.75,72784.48,0.0,0.39069,0.00016,28.37503]
[1779975569310,32.75,72786.39,0.0,0.39099,0.00016,28.38199]
[1779975571026,32.75,72786.29,0.0,0.39098,0.00016,28.38162]
[1779975571075,32.75,72792.83,0.0,0.392,0.00016,28.40246]
[1779975576075,32.75,72795.67,0.0,0.39245,0.00016,28.41261]
[1779975577405,32.75,72803.34,0.0,0.39367,0.00016,28.44002]
[1779975583125,32.74,72803.61,0.0,0.3937,0.00016,28.44078]
[1779975588162,32.74,72803.07,0.0,0.39361,0.00016,28.43867]
[1779975593206,32.74,72806.63,0.0,0.39416,0.00016,28.45114]
[1779975598245,32.74,72807.58,0.0,0.3943,0.00016,28.45434]
[1779975603273,32.73,72806.28,0.0,0.39409,0.00016,28.4496]
[1779975605296,32.73,72783.1,0.0,0.39041,0.00016,28.36605]
[1779975606408,32.73,72788.6,0.0,0.39128,0.00016,28.38607]
[1779975612385,32.73,72789.12,0.0,0.39136,0.00016,28.3879]
[1779975613414,32.73,72804.48,0.0,0.3938,0.00016,28.44304]
[1779975615370,32.73,72805.21,0.0,0.39391,0.00016,28.44558]
[1779975618710,32.73,72810.49,0.0,0.39474,0.00016,28.46419]
[1779975619432,32.73,72797.1,0.0,0.39262,0.00016,28.4165]
[1779975620458,32.73,72779.72,0.0,0.38985,0.00016,28.35336]
[1779975621450,32.73,72777.22,0.0,0.38946,0.00016,28.34414]
[1779975623461,32.73,72788.93,0.0,0.39131,0.00016,28.38695]
[1779975626900,32.73,72789.39,0.0,0.39139,0.00016,28.38861]
[1779975627485,32.73,72790.65,0.0,0.39159,0.00016,28.39317]
[1779975627944,32.73,72790.65,0.0,0.39159,0.00016,28.39317]
[1779975628492,32.73,72794.41,0.0,0.39218,0.00016,28.40674]
[1779975633527,32.73,72791.26,0.0,0.39167,0.00016,28.39248]
[1779975633805,32.73,72791.26,0.0,0.39167,0.00016,28.39248]
[1779975639570,32.73,72787.05,0.0,0.391,0.00016,28.37716]
[1779975642438,32.73,72779.4,0.0,0.38979,0.00016,28.34923]
[1779975647525,32.73,72780.29,0.0,0.38993,0.00016,28.35253]
[1779975647731,32.73,72789.52,0.0,0.3914,0.00016,28.38621]
[1779975648613,32.73,72789.52,0.0,0.3914,0.00016,28.38621]
[1779975649303,32.73,72792.36,0.0,0.39185,0.00016,28.39648]
[1779975654674,32.73,72792.86,0.0,0.39192,0.00016,28.39822]
[1779975658798,32.73,72784.44,0.0,0.39058,0.00016,28.36762]
[1779975664064,32.73,72784.88,0.0,0.39065,0.00016,28.36925]
[1779975666033,32.73,72775.5,0.0,0.38917,0.00016,28.33487]
[1779975667019,32.73,72774.08,0.0,0.38894,0.00016,28.32965]
[1779975667029,32.73,72774.08,0.0,0.38894,0.00016,28.32965]
[1779975667539,32.73,72774.4,0.0,0.389,0.00016,28.33088]
[1779975667605,32.73,72774.4,0.0,0.389,0.00016,28.33088]
[1779975668537,32.73,72773.88,0.0,0.38892,0.00016,28.32899]
[1779975671441,32.73,72768.48,0.0,0.38806,0.00016,28.30902]
[1779975671557,32.73,72773.8,0.0,0.38891,0.00016,28.32881]
[1779975673537,32.73,72762.85,0.0,0.38718,0.00016,28.28818]
[1779975674392,32.73,72762.85,0.0,0.38718,0.00016,28.28818]
[1779975674495,32.73,72762.37,0.0,0.3871,0.00016,28.28644]
[1779975676543,32.73,72754.96,0.0,0.38593,0.00016,28.25863]
[1779975678661,32.73,72754.58,0.0,0.38588,0.00016,28.25738]
[1779975679452,32.73,72754.58,0.0,0.38588,0.00016,28.25738]
[1779975679570,32.73,72754.58,0.0,0.38588,0.00016,28.25738]
[1779975679542,32.73,72753.45,0.0,0.3857,0.00016,28.25311]
[1779975679721,32.73,72753.45,0.0,0.3857,0.00016,28.25311]
[1779975680528,32.73,72750.38,0.0,0.38522,0.00016,28.24153]
[1779975681678,32.74,72753.73,0.0,0.38575,0.00016,28.25427]
[1779975681692,32.74,72753.73,0.0,0.38575,0.00016,28.25427]
[1779975682538,32.74,72754.63,0.0,0.38589,0.00016,28.25765]
[1779975684679,32.74,72756.32,0.0,0.38617,0.00016,28.26418]
[1779975685279,32.74,72756.32,0.0,0.38617,0.00016,28.26418]
[1779975685481,32.74,72759.36,0.0,0.38665,0.00016,28.27562]
[1779975687313,32.74,72765.05,0.0,0.38756,0.00016,28.29707]
[1779975687573,32.74,72765.05,0.0,0.38756,0.00016,28.29707]
[1779975687494,32.74,72772.05,0.0,0.38867,0.00016,28.32314]
[1779975687705,32.74,72772.05,0.0,0.38867,0.00016,28.32314]
[1779975687815,32.74,72772.05,0.0,0.38867,0.00016,28.32314]
[1779975688063,32.74,72772.05,0.0,0.38867,0.00016,28.32314]
[1779975688340,32.74,72772.05,0.0,0.38867,0.00016,28.32314]
[1779975688405,32.74,72770.34,0.0,0.3884,0.00016,28.3168]
[1779975688638,32.74,72770.34,0.0,0.3884,0.00016,28.3168]
[1779975691656,32.74,72771.42,0.0,0.38858,0.00016,28.32094]
[1779975691943,32.74,72772.11,0.0,0.38868,0.00016,28.32069]
[1779975694145,32.74,72788.66,0.0,0.3913,0.00016,28.38139]
[1779975694868,32.74,72788.66,0.0,0.3913,0.00016,28.38139]
[1779975694873,32.74,72788.66,0.0,0.3913,0.00016,28.38139]
[1779975695537,32.74,72789.82,0.0,0.39149,0.00016,28.38562]
[1779975696599,32.74,72792.35,0.0,0.39189,0.00016,28.39478]
[1779975697021,32.74,72792.35,0.0,0.39189,0.00016,28.39478]
[1779975697490,32.74,72792.35,0.0,0.39189,0.00016,28.39478]
[1779975697576,32.74,72793.1,0.0,0.39201,0.00016,28.39748]
[1779975699003,32.74,72792.16,0.0,0.39186,0.00016,28.39409]
[1779975699572,32.74,72793.89,0.0,0.39214,0.00016,28.40033]
[1779975703500,32.74,72795.54,0.0,0.3924,0.00016,28.40625]
[1779975703535,32.74,72781.87,0.0,0.39023,0.00016,28.35667]
[1779975704514,32.74,72767.63,0.0,0.38797,0.00016,28.30416]
[1779975705550,32.74,72763.36,0.0,0.3873,0.00016,28.28831]
[1779975708620,32.75,72789.06,0.0,0.39138,0.00016,28.38308]
[1779975709510,32.75,72790.85,0.0,0.39166,0.00016,28.38957]
[1779975713543,32.75,72798.44,0.0,0.39287,0.00016,28.41689]
[1779975715523,32.75,72799.93,0.0,0.39311,0.00016,28.42222]
[1779975715546,32.75,72802.0,0.0,0.39343,0.00016,28.4296]
[1779975717229,32.75,72823.46,0.0,0.39685,0.00016,28.50508]
[1779975718468,32.75,72845.04,0.0,0.40029,0.00016,28.57891]
[1779975719427,32.74,72845.95,0.0,0.40043,0.00016,28.58192]
[1779975720387,32.74,72845.95,0.0,0.40043,0.00016,28.58192]
[1779975720402,32.74,72845.95,0.0,0.40043,0.00016,28.58192]
[1779975720588,32.74,72845.62,0.0,0.40037,0.00016,28.58072]
[1779975720658,32.74,72845.62,0.0,0.40037,0.00016,28.58072]
[1779975720997,32.74,72845.62,0.0,0.40037,0.00016,28.58072]
[1779975721544,32.74,72849.68,0.0,0.40101,0.00016,28.59428]
[1779975723558,32.74,72828.96,0.0,0.39771,0.00016,28.52392]
[1779975724294,32.74,72820.07,0.0,0.3963,0.00016,28.49311]
[1779975725380,32.74,72816.96,0.0,0.3958,0.00016,28.48216]
[1779975728037,32.74,72815.83,0.0,0.39562,0.00016,28.47816]
[1779975728612,32.74,72815.83,0.0,0.39562,0.00016,28.47816]
[1779975728580,32.74,72810.87,0.0,0.39483,0.00016,28.4607]
[1779975729628,32.74,72812.37,0.0,0.39506,0.00016,28.46595]
[1779975730223,32.74,72812.37,0.0,0.39506,0.00016,28.46595]
[1779975730239,32.74,72812.37,0.0,0.39506,0.00016,28.46595]
[1779975730324,32.74,72812.61,0.0,0.3951,0.00016,28.46679]
[1779975731580,32.74,72812.61,0.0,0.3951,0.00016,28.46679]
[1779975732248,32.74,72812.19,0.0,0.39503,0.00016,28.46528]
[1779975732313,32.74,72810.49,0.0,0.39476,0.00016,28.45925]
[1779975733872,32.74,72810.15,0.0,0.3947,0.00016,28.45802]
[1779975738091,32.74,72807.1,0.0,0.39421,0.00016,28.44711]
[1779975743814,32.73,72815.51,0.0,0.39554,0.00016,28.47655]
[1779975744593,32.73,72825.2,0.0,0.39708,0.00016,28.51029]
[1779975746468,32.73,72825.2,0.0,0.39708,0.00016,28.51029]
[1779975746519,32.73,72829.62,0.0,0.39779,0.00016,28.52559]
[1779975747313,32.73,72829.62,0.0,0.39779,0.00016,28.52559]
[1779975747635,32.73,72833.4,0.0,0.39839,0.00016,28.53851]
[1779975749479,32.73,72844.98,0.0,0.40023,0.00016,28.57783]
[1779975752609,32.73,72837.35,0.0,0.39899,0.00016,28.54896]
[1779975754680,32.73,72836.97,0.0,0.39893,0.00016,28.54758]
[1779975754653,32.73,72828.76,0.0,0.39762,0.00016,28.51941]
[1779975755587,32.73,72828.7,0.0,0.3976,0.00016,28.51905]
[1779975755928,32.73,72828.7,0.0,0.3976,0.00016,28.51905]
[1779975756331,32.73,72828.7,0.0,0.3976,0.00016,28.51905]
[1779975756432,32.73,72819.88,0.0,0.3962,0.00016,28.48844]
[1779975758433,32.72,72813.94,0.0,0.39525,0.00016,28.46752]
[1779975759563,32.72,72791.79,0.0,0.39172,0.00016,28.38851]
[1779975760483,32.72,72791.79,0.0,0.39172,0.00016,28.38851]
[1779975760629,32.72,72791.79,0.0,0.39172,0.00016,28.38851]
[1779975760660,32.72,72780.96,0.0,0.39,0.00016,28.34905]
[1779975761464,32.72,72780.96,0.0,0.39,0.00016,28.34905]
[1779975763300,32.72,72778.06,0.0,0.38954,0.00016,28.33843]
[1779975763664,32.72,72778.09,0.0,0.38955,0.00016,28.33856]
[1779975764138,32.72,72778.09,0.0,0.38955,0.00016,28.33856]
[1779975764594,32.72,72773.52,0.0,0.38883,0.00016,28.32174]
[1779975765530,32.73,72755.4,0.0,0.38596,0.00016,28.25408]
[1779975766361,32.73,72755.4,0.0,0.38596,0.00016,28.25408]
[1779975766663,32.73,72755.4,0.0,0.38596,0.00016,28.25408]
[1779975766510,32.73,72755.4,0.0,0.38596,0.00016,28.25412]
[1779975767266,32.73,72755.4,0.0,0.38596,0.00016,28.25412]
[1779975767513,32.73,72744.84,0.0,0.38429,0.00016,28.21407]
[1779975768017,32.73,72744.84,0.0,0.38429,0.00016,28.21407]
[1779975768135,32.73,72744.84,0.0,0.38429,0.00016,28.21407]
[1779975768189,32.73,72744.84,0.0,0.38429,0.00016,28.21407]
[1779975768656,32.73,72744.84,0.0,0.38429,0.00016,28.21407]
[1779975768594,32.73,72755.11,0.0,0.38591,0.00016,28.25302]
[1779975768864,32.73,72755.11,0.0,0.38591,0.00016,28.25302]
[1779975768886,32.73,72755.11,0.0,0.38591,0.00016,28.25302]
[1779975769148,32.73,72755.11,0.0,0.38591,0.00016,28.25302]
[1779975769223,32.73,72755.11,0.0,0.38591,0.00016,28.25302]
[1779975769528,32.73,72755.11,0.0,0.38592,0.00016,28.25307]
[1779975770535,32.73,72765.11,0.0,0.3875,0.00016,28.29071]
[1779975770749,32.73,72765.11,0.0,0.3875,0.00016,28.29071]
[1779975770763,32.73,72765.11,0.0,0.3875,0.00016,28.29071]
[1779975771541,32.73,72764.39,0.0,0.38739,0.00016,28.28797]
[1779975773541,32.73,72766.96,0.0,0.3878,0.00016,28.29762]
[1779975773647,32.73,72767.31,0.0,0.38785,0.00016,28.29898]
[1779975777652,32.73,72774.68,0.0,0.38903,0.00016,28.32652]
[1779975780700,32.73,72792.88,0.0,0.39193,0.00016,28.39304]
[1779975781630,32.73,72793.41,0.0,0.39201,0.00016,28.39497]
[1779975784103,32.73,72795.29,0.0,0.39231,0.00016,28.40174]
[1779975784116,32.73,72795.29,0.0,0.39231,0.00016,28.40174]
[1779975784648,32.73,72796.6,0.0,0.39252,0.00016,28.40645]
[1779975789684,32.73,72796.72,0.0,0.39253,0.00016,28.40683]
[1779975790089,32.73,72796.72,0.0,0.39253,0.00016,28.40683]
[1779975790433,32.73,72796.72,0.0,0.39253,0.00016,28.40683]
[1779975790694,32.73,72781.45,0.0,0.39011,0.00016,28.35148]
[1779975791678,32.73,72781.45,0.0,0.39011,0.00016,28.35148]
[1779975791702,32.73,72771.6,0.0,0.38855,0.00016,28.31525]
[1779975792707,32.73,72757.01,0.0,0.38624,0.00016,28.2608]
[1779975797229,32.74,72750.02,0.0,0.38515,0.00016,28.23462]
[1779975797246,32.74,72750.02,0.0,0.38515,0.00016,28.23462]
[1779975797745,32.74,72745.33,0.0,0.38441,0.00016,28.21684]
[1779975800156,32.74,72746.87,0.0,0.38465,0.00016,28.22272]
[1779975800161,32.74,72746.87,0.0,0.38465,0.00016,28.22272]
[1779975800661,32.74,72746.84,0.0,0.38465,0.00016,28.22261]
[1779975803666,32.74,72741.96,0.0,0.38388,0.00016,28.20398]
[1779975803716,32.74,72741.96,0.0,0.38388,0.00016,28.20398]
[1779975803745,32.74,72740.86,0.0,0.38371,0.00016,28.19978]
[1779975805679,32.74,72730.68,0.0,0.3821,0.00016,28.16043]
[1779975806613,32.74,72719.22,0.0,0.38029,0.00016,28.11566]
[1779975807881,32.74,72712.67,0.0,0.37926,0.00016,28.08984]
[1779975808880,32.74,72712.67,0.0,0.37926,0.00016,28.08984]
[1779975809773,32.74,72713.95,0.0,0.37946,0.00016,28.09491]
[1779975809966,32.74,72713.95,0.0,0.37946,0.00016,28.09491]
[1779975810798,32.74,72728.72,0.0,0.38179,0.00016,28.15285]
[1779975811396,32.74,72728.72,0.0,0.38179,0.00016,28.15285]
[1779975811743,32.74,72742.13,0.0,0.38389,0.00016,28.20175]
[1779975811870,32.74,72742.13,0.0,0.38389,0.00016,28.20175]
[1779975812203,32.74,72742.13,0.0,0.38389,0.00016,28.20175]
[1779975812565,32.74,72742.13,0.0,0.38389,0.00016,28.20175]
[1779975812703,32.74,72730.81,0.0,0.3821,0.00016,28.158]
[1779975813170,32.74,72730.81,0.0,0.3821,0.00016,28.158]
[1779975813221,32.74,72730.81,0.0,0.3821,0.00016,28.158]
[1779975813284,32.74,72730.81,0.0,0.3821,0.00016,28.158]
[1779975813407,32.74,72730.81,0.0,0.3821,0.00016,28.158]
[1779975813604,32.74,72730.81,0.0,0.3821,0.00016,28.158]
[1779975813615,32.74,72722.53,0.0,0.38079,0.00016,28.12563]
[1779975814130,32.74,72722.53,0.0,0.38079,0.00016,28.12563]
[1779975814614,32.74,72731.29,0.0,0.38217,0.00016,28.15973]
[1779975815258,32.74,72731.29,0.0,0.38217,0.00016,28.15973]
[1779975817853,32.73,72729.96,0.0,0.38196,0.00016,28.15444]
[1779975818469,32.73,72735.55,0.0,0.38284,0.00016,28.17607]
[1779975819844,32.73,72742.06,0.0,0.38386,0.00016,28.20108]
[1779975819858,32.73,72742.06,0.0,0.38386,0.00016,28.20108]
[1779975820396,32.73,72742.06,0.0,0.38386,0.00016,28.20108]
[1779975820788,32.73,72742.06,0.0,0.38386,0.00016,28.20108]
[1779975820815,32.73,72743.8,0.0,0.38414,0.00016,28.20769]
[1779975821277,32.73,72743.8,0.0,0.38414,0.00016,28.20769]
[1779975821548,32.73,72744.5,0.0,0.38425,0.00016,28.21031]
[1779975822038,32.73,72737.18,0.0,0.38309,0.00016,28.18221]
[1779975822836,32.73,72737.18,0.0,0.38309,0.00016,28.18221]
[1779975823395,32.73,72731.48,0.0,0.38219,0.00016,28.16012]
[1779975824971,32.73,72734.76,0.0,0.3827,0.00016,28.1728]
[1779975825538,32.73,72735.14,0.0,0.38276,0.00016,28.17423]
[1779975830952,32.73,72741.7,0.0,0.38379,0.00016,28.19933]
[1779975831151,32.73,72741.7,0.0,0.38379,0.00016,28.19933]
[1779975831801,32.73,72742.98,0.0,0.38399,0.00016,28.20418]
[1779975833694,32.73,72747.18,0.0,0.38465,0.00016,28.22014]
[1779975833706,32.73,72747.18,0.0,0.38465,0.00016,28.22014]
[1779975833725,32.73,72743.89,0.0,0.38413,0.00016,28.20763]
[1779975838777,32.73,72745.45,0.0,0.38437,0.00016,28.21344]
[1779975843814,32.72,72744.08,0.0,0.38414,0.00016,28.20794]
[1779975844486,32.72,72739.4,0.0,0.3834,0.00016,28.18998]
[1779975844840,32.72,72739.58,0.0,0.38343,0.00016,28.19057]
[1779975847640,32.72,72743.83,0.0,0.3841,0.00016,28.20691]
[1779975847809,32.72,72742.66,0.0,0.38392,0.00016,28.2025]
[1779975849598,32.72,72743.18,0.0,0.384,0.00016,28.20449]
[1779975849610,32.72,72743.18,0.0,0.384,0.00016,28.20449]
[1779975849701,32.72,72743.18,0.0,0.384,0.00016,28.20449]
[1779975849801,32.72,72745.11,0.0,0.38431,0.00016,28.2119]
[1779975851772,32.72,72743.61,0.0,0.38407,0.00016,28.20616]
[1779975851857,32.72,72744.69,0.0,0.38424,0.00016,28.21032]
[1779975852212,32.72,72744.69,0.0,0.38424,0.00016,28.21032]
[1779975852827,32.72,72742.69,0.0,0.38393,0.00016,28.20266]
[1779975854860,32.72,72721.9,0.0,0.38064,0.00016,28.12194]
[1779975856447,32.72,72715.53,0.0,0.37964,0.00016,28.09696]
[1779975856835,32.72,72708.92,0.0,0.3786,0.00016,28.07079]
[1779975858682,32.72,72700.4,0.0,0.37726,0.00016,28.03674]
[1779975859466,32.72,72700.4,0.0,0.37726,0.00016,28.03674]
[1779975860422,32.72,72696.36,0.0,0.37662,0.00016,28.02047]
[1779975860847,32.72,72696.36,0.0,0.37662,0.00016,28.02047]
[1779975860903,32.72,72697.06,0.0,0.37673,0.00016,28.02329]
[1779975861876,32.72,72685.88,0.0,0.37498,0.00016,27.97797]
[1779975863518,32.72,72683.75,0.0,0.37464,0.00016,27.96927]
[1779975863535,32.72,72683.75,0.0,0.37464,0.00016,27.96927]
[1779975863840,32.72,72684.8,0.0,0.37481,0.00016,27.97363]
[1779975867748,32.73,72679.71,0.0,0.37402,0.00016,27.9529]
[1779975867777,32.73,72679.71,0.0,0.37402,0.00016,27.9529]
[1779975867873,32.73,72678.63,0.0,0.37385,0.00016,27.94851]
[1779975869874,32.73,72674.98,0.0,0.37328,0.00016,27.93349]
[1779975870778,32.73,72675.02,0.0,0.37329,0.00016,27.93376]
[1779975874462,32.73,72677.05,0.0,0.3736,0.00016,27.93947]
[1779975874699,32.73,72680.71,0.0,0.37418,0.00016,27.9545]
[1779975879585,32.73,72682.26,0.0,0.37443,0.00016,27.96101]
[1779975879820,32.73,72683.79,0.0,0.37467,0.00016,27.9673]
[1779975884887,32.73,72685.76,0.0,0.37498,0.00016,27.97552]
[1779975889934,32.73,72688.67,0.0,0.37544,0.00016,27.98744]
[1779975895017,32.73,72689.12,0.0,0.37552,0.00016,27.98937]
[1779975900097,32.74,72689.86,0.0,0.37564,0.00016,27.99248]
[1779975901884,32.74,72699.75,0.0,0.3772,0.00016,28.03242]
[1779975902517,32.74,72699.75,0.0,0.3772,0.00016,28.03242]
[1779975902786,32.74,72718.99,0.0,0.38023,0.00016,28.10891]
[1779975903505,32.74,72718.99,0.0,0.38023,0.00016,28.10891]
[1779975903916,32.74,72729.96,0.0,0.38195,0.00016,28.15179]
[1779975903950,32.74,72729.96,0.0,0.38195,0.00016,28.15179]
[1779975904193,32.74,72729.96,0.0,0.38195,0.00016,28.15179]
[1779975904453,32.74,72729.96,0.0,0.38195,0.00016,28.15179]
[1779975904696,32.74,72729.96,0.0,0.38195,0.00016,28.15179]
[1779975904995,32.74,72734.73,0.0,0.38271,0.00016,28.17028]
[1779975905573,32.74,72734.73,0.0,0.38271,0.00016,28.17028]
[1779975905658,32.74,72741.42,0.0,0.38376,0.00016,28.19603]
[1779975908833,32.74,72741.88,0.0,0.38383,0.00016,28.19772]
[1779975908897,32.74,72741.88,0.0,0.38383,0.00016,28.19772]
[1779975908835,32.73,72744.4,0.0,0.38423,0.00016,28.20732]
[1779975911280,32.73,72750.63,0.0,0.38522,0.00016,28.23107]
[1779975911287,32.73,72750.63,0.0,0.38522,0.00016,28.23107]
[1779975911527,32.73,72750.63,0.0,0.38522,0.00016,28.23107]
[1779975911619,32.73,72734.89,0.0,0.38272,0.00016,28.17069]
[1779975912849,32.73,72735.12,0.0,0.38276,0.00016,28.17153]
[1779975917750,32.73,72746.17,0.0,0.38449,0.00016,28.21363]
[1779975920653,32.73,72743.36,0.0,0.38404,0.00016,28.20272]
[1779975920866,32.73,72742.42,0.0,0.38388,0.00016,28.19902]
[1779975922950,32.73,72759.15,0.0,0.38653,0.00016,28.26251]
[1779975923951,32.73,72767.89,0.0,0.38792,0.00016,28.29526]
[1779975925494,32.73,72766.51,0.0,0.3877,0.00016,28.29015]
[1779975925922,32.73,72766.26,0.0,0.38766,0.00016,28.28923]
[1779975926085,32.73,72766.26,0.0,0.38766,0.00016,28.28923]
[1779975926113,32.73,72766.26,0.0,0.38766,0.00016,28.28923]
[1779975926711,32.73,72766.26,0.0,0.38766,0.00016,28.28925]
[1779975931744,32.73,72767.17,0.0,0.3878,0.00016,28.28986]
[1779975936784,32.73,72771.91,0.0,0.38856,0.00016,28.30763]
[1779975939805,32.73,72780.69,0.0,0.38995,0.00016,28.34011]
[1779975940815,32.73,72790.71,0.0,0.39155,0.00016,28.37665]
[1779975943097,32.73,72779.13,0.0,0.38971,0.00016,28.33445]
[1779975945874,32.73,72770.74,0.0,0.38838,0.00016,28.30358]
[1779975949876,32.74,72765.7,0.0,0.38759,0.00016,28.28504]
[1779975952897,32.74,72774.76,0.0,0.38904,0.00016,28.31882]
[1779975954942,32.74,72755.21,0.0,0.38595,0.00016,28.24596]
[1779975956927,32.74,72757.39,0.0,0.3863,0.00016,28.25425]
[1779975961968,32.74,72760.4,0.0,0.38679,0.00016,28.26585]
[1779975963976,32.75,72751.33,0.0,0.38536,0.00016,28.23177]
[1779975969011,32.75,72746.58,0.0,0.38462,0.00016,28.21407]
[1779975972523,32.75,72753.38,0.0,0.3857,0.00016,28.24004]
[1779975972915,32.75,72742.44,0.0,0.38398,0.00016,28.1985]
[1779975973542,32.75,72742.44,0.0,0.38398,0.00016,28.1985]
[1779975973980,32.75,72738.31,0.0,0.38333,0.00016,28.18265]
[1779975974953,32.75,72733.21,0.0,0.38253,0.00016,28.16313]
[1779975976785,32.76,72733.88,0.0,0.38264,0.00016,28.16575]
[1779975976919,32.76,72733.88,0.0,0.38264,0.00016,28.16575]
[1779975976975,32.76,72733.88,0.0,0.38264,0.00016,28.16575]
[1779975976954,32.76,72732.83,0.0,0.38248,0.00016,28.16182]
[1779975977680,32.76,72732.83,0.0,0.38248,0.00016,28.16182]
[1779975977839,32.76,72732.83,0.0,0.38248,0.00016,28.16182]
[1779975978156,32.76,72719.53,0.0,0.38038,0.00016,28.11003]
[1779975981199,32.76,72715.85,0.0,0.3798,0.00016,28.09559]
[1779975981761,32.76,72715.85,0.0,0.3798,0.00016,28.09559]
[1779975982025,32.76,72717.63,0.0,0.38009,0.00016,28.10264]
[1779975987005,32.76,72731.05,0.0,0.3822,0.00016,28.15507]
[1779975992036,32.76,72737.88,0.0,0.38327,0.00016,28.18122]
[1779975992041,32.75,72746.18,0.0,0.38456,0.00016,28.21007]
[1779975992249,32.75,72746.18,0.0,0.38456,0.00016,28.21007]
[1779975992510,32.75,72746.18,0.0,0.38456,0.00016,28.21007]
[1779975993014,32.75,72746.18,0.0,0.38456,0.00016,28.21007]
[1779975992695,32.75,72760.87,0.0,0.38688,0.00016,28.26553]
[1779975993087,32.75,72760.87,0.0,0.38688,0.00016,28.26553]
[1779975993416,32.75,72764.25,0.0,0.38742,0.00016,28.27823]
[1779975994145,32.75,72764.25,0.0,0.38742,0.00016,28.27823]
[1779975994257,32.76,72764.02,0.0,0.38739,0.00016,28.27742]
[1779975995807,32.76,72764.02,0.0,0.38739,0.00016,28.27742]
[1779975995843,32.76,72764.02,0.0,0.38739,0.00016,28.27742]
[1779975995872,32.76,72764.26,0.0,0.38743,0.00016,28.27843]
[1779976001305,32.76,72764.65,0.0,0.38751,0.00016,28.28018]
[1779976006467,32.76,72759.42,0.0,0.38669,0.00016,28.26085]
[1779976012555,32.76,72753.87,0.0,0.38581,0.00016,28.23999]
[1779976012570,32.76,72753.87,0.0,0.38581,0.00016,28.23999]
[1779976013052,32.76,72746.9,0.0,0.38471,0.00016,28.21355]
[1779976016992,32.76,72755.22,0.0,0.38603,0.00016,28.24512]
[1779976021019,32.77,72743.64,0.0,0.3842,0.00016,28.20123]
[1779976023044,32.77,72744.68,0.0,0.38437,0.00016,28.20521]
[1779976023122,32.77,72742.45,0.0,0.38402,0.00016,28.1967]
[1779976023472,32.77,72742.29,0.0,0.38399,0.00016,28.19609]
[1779976024837,32.77,72742.29,0.0,0.38399,0.00016,28.19609]
[1779976024937,32.77,72742.29,0.0,0.38399,0.00016,28.19609]
[1779976025037,32.77,72736.65,0.0,0.3831,0.00016,28.17449]
[1779976027501,32.76,72748.45,0.0,0.38496,0.00016,28.21953]
[1779976030286,32.76,72752.64,0.0,0.38562,0.00016,28.23527]
[1779976030845,32.76,72756.04,0.0,0.38615,0.00016,28.24803]
[1779976033328,32.76,72756.23,0.0,0.38618,0.00016,28.24878]
[1779976033396,32.76,72756.23,0.0,0.38618,0.00016,28.24878]
[1779976033542,32.76,72756.73,0.0,0.38627,0.00016,28.25074]
[1779976036135,32.77,72753.33,0.0,0.38573,0.00016,28.23807]
[1779976036342,32.77,72753.33,0.0,0.38573,0.00016,28.23807]
[1779976036514,32.77,72753.33,0.0,0.38573,0.00016,28.23807]
[1779976036991,32.77,72740.61,0.0,0.38373,0.00016,28.18974]
[1779976039240,32.76,72746.1,0.0,0.38458,0.00016,28.21046]
[1779976039598,32.76,72746.1,0.0,0.38458,0.00016,28.21046]
[1779976040066,32.76,72744.97,0.0,0.3844,0.00016,28.20605]
[1779976043019,32.76,72754.02,0.0,0.38582,0.00016,28.24021]
[1779976044662,32.76,72752.8,0.0,0.38562,0.00016,28.23543]
[1779976044665,32.76,72752.8,0.0,0.38562,0.00016,28.23543]
[1779976045008,32.76,72753.61,0.0,0.38575,0.00016,28.23859]
[1779976045765,32.76,72753.61,0.0,0.38575,0.00016,28.23859]
[1779976045791,32.76,72753.61,0.0,0.38575,0.00016,28.23859]
[1779976046399,32.76,72753.37,0.0,0.38572,0.00016,28.23769]
[1779976047001,32.76,72753.37,0.0,0.38572,0.00016,28.23769]
[1779976047020,32.76,72753.93,0.0,0.3858,0.00016,28.23973]
[1779976051085,32.76,72764.93,0.0,0.38755,0.00016,28.2785]
[1779976055051,32.76,72754.49,0.0,0.3859,0.00016,28.23953]
[1779976060103,32.77,72754.76,0.0,0.38595,0.00016,28.24072]
[1779976063074,32.77,72767.37,0.0,0.38796,0.00016,28.28807]
[1779976063345,32.77,72767.37,0.0,0.38796,0.00016,28.28807]
[1779976064065,32.77,72773.34,0.0,0.38891,0.00016,28.31031]
[1779976066113,32.77,72765.7,0.0,0.3877,0.00016,28.28208]
[1779976068538,32.77,72769.31,0.0,0.38828,0.00016,28.29562]
[1779976069008,32.77,72775.05,0.0,0.38919,0.00016,28.31688]
[1779976072041,32.77,72784.2,0.0,0.39065,0.00016,28.35048]
[1779976077057,32.78,72786.38,0.0,0.39099,0.00016,28.35846]
[1779976082171,32.78,72782.11,0.0,0.39032,0.00016,28.34294]
[1779976083071,32.78,72774.8,0.0,0.38916,0.00016,28.31617]
[1779976088112,32.78,72769.41,0.0,0.38832,0.00016,28.29641]
[1779976090128,32.78,72758.66,0.0,0.38662,0.00016,28.25639]
[1779976090537,32.78,72758.66,0.0,0.38662,0.00016,28.25639]
[1779976091100,32.78,72755.29,0.0,0.38609,0.00016,28.24377]
[1779976094612,32.78,72748.86,0.0,0.38508,0.00016,28.21965]
[1779976094629,32.78,72748.86,0.0,0.38508,0.00016,28.21965]
[1779976095127,32.78,72748.76,0.0,0.38507,0.00016,28.21935]
[1779976100146,32.79,72748.08,0.0,0.38498,0.00016,28.21713]
[1779976104110,32.79,72755.43,0.0,0.38615,0.00016,28.24521]
[1779976109120,32.79,72751.36,0.0,0.38552,0.00016,28.23011]
[1779976114135,32.8,72750.94,0.0,0.38546,0.00016,28.22604]
[1779976117262,32.8,72752.58,0.0,0.38573,0.00016,28.23238]
[1779976117350,32.8,72752.58,0.0,0.38573,0.00016,28.23238]
[1779976118146,32.8,72735.92,0.0,0.38309,0.00016,28.16879]
[1779976122784,32.8,72746.17,0.0,0.3847,0.00016,28.20771]
[1779976124192,32.79,72749.46,0.0,0.38521,0.00016,28.22002]
[1779976126322,32.79,72752.52,0.0,0.38569,0.00016,28.23161]
[1779976126992,32.79,72754.0,0.0,0.38592,0.00016,28.23717]
[1779976127717,32.79,72754.0,0.0,0.38592,0.00016,28.23717]
[1779976127726,32.79,72754.0,0.0,0.38592,0.00016,28.23717]
[1779976127759,32.79,72754.0,0.0,0.38592,0.00016,28.23717]
[1779976127794,32.79,72764.81,0.0,0.38764,0.00016,28.27776]
[1779976129227,32.8,72770.2,0.0,0.38849,0.00016,28.29786]
[1779976130746,32.8,72770.2,0.0,0.38849,0.00016,28.29786]
[1779976131164,32.8,72772.03,0.0,0.38879,0.00016,28.30471]
[1779976133098,32.8,72780.74,0.0,0.39017,0.00016,28.33672]
[1779976134185,32.8,72790.34,0.0,0.39169,0.00016,28.3716]
[1779976139098,32.8,72782.82,0.0,0.3905,0.00016,28.3444]
[1779976144121,32.8,72780.99,0.0,0.39022,0.00016,28.33778]
[1779976147139,32.8,72771.57,0.0,0.38873,0.00016,28.30327]
[1779976149108,32.8,72762.77,0.0,0.38734,0.00016,28.27064]
[1779976154116,32.8,72758.79,0.0,0.3867,0.00016,28.25566]
[1779976159142,32.8,72761.01,0.0,0.38705,0.00016,28.26388]
[1779976161129,32.8,72773.47,0.0,0.38903,0.00016,28.31025]
[1779976165137,32.8,72788.32,0.0,0.39139,0.00016,28.36458]
[1779976165246,32.8,72788.32,0.0,0.39139,0.00016,28.36458]
[1779976165931,32.8,72806.37,0.0,0.39425,0.00016,28.42916]
[1779976167211,32.8,72806.37,0.0,0.39425,0.00016,28.42916]
[1779976167065,32.8,72814.6,0.0,0.39556,0.00016,28.45809]
[1779976167288,32.8,72814.6,0.0,0.39556,0.00016,28.45809]
[1779976168223,32.8,72817.8,0.0,0.39606,0.00016,28.46922]
[1779976172563,32.8,72825.49,0.0,0.39727,0.00016,28.49295]
[1779976173821,32.8,72825.49,0.0,0.39727,0.00016,28.49295]
[1779976174190,32.8,72829.41,0.0,0.39789,0.00016,28.50646]
[1779976176001,32.8,72841.45,0.0,0.39981,0.00016,28.54751]
[1779976177725,32.8,72838.24,0.0,0.39929,0.00016,28.53646]
[1779976177792,32.8,72838.24,0.0,0.39929,0.00016,28.53646]
[1779976177796,32.8,72838.24,0.0,0.39929,0.00016,28.53646]
[1779976178226,32.79,72836.78,0.0,0.39905,0.00016,28.53141]
[1779976183244,32.79,72835.85,0.0,0.39888,0.00016,28.52781]
[1779976188247,32.78,72837.97,0.0,0.3992,0.00016,28.5347]
[1779976193282,32.77,72836.86,0.0,0.399,0.00016,28.53039]
[1779976193618,32.77,72836.86,0.0,0.399,0.00016,28.53039]
[1779976193701,32.77,72836.86,0.0,0.399,0.00016,28.53039]
[1779976193981,32.77,72833.81,0.0,0.39851,0.00016,28.51989]
[1779976194980,32.77,72826.16,0.0,0.39728,0.00016,28.4935]
[1779976196923,32.77,72824.49,0.0,0.39701,0.00016,28.48765]
[1779976197233,32.77,72823.78,0.0,0.3969,0.00016,28.48512]
[1779976198762,32.77,72823.1,0.0,0.39679,0.00016,28.4827]
[1779976199229,32.77,72823.85,0.0,0.3969,0.00016,28.4853]
[1779976199463,32.77,72823.85,0.0,0.3969,0.00016,28.4853]
[1779976199610,32.77,72823.85,0.0,0.3969,0.00016,28.4853]
[1779976200158,32.77,72806.04,0.0,0.39407,0.00016,28.42279]
[1779976201842,32.77,72801.43,0.0,0.39333,0.00016,28.40637]
[1779976206879,32.77,72811.79,0.0,0.39497,0.00016,28.44294]
[1779976209933,32.76,72800.65,0.0,0.3932,0.00016,28.40333]
[1779976212163,32.76,72807.5,0.0,0.39428,0.00016,28.42763]
[1779976214958,32.76,72802.54,0.0,0.39349,0.00016,28.40996]
[1779976215123,32.76,72802.54,0.0,0.39349,0.00016,28.40996]
[1779976215222,32.76,72801.65,0.0,0.39335,0.00016,28.40677]
[1779976216236,32.76,72786.32,0.0,0.39091,0.00016,28.35154]
[1779976217300,32.76,72779.17,0.0,0.38978,0.00016,28.32542]
[1779976217477,32.76,72779.17,0.0,0.38978,0.00016,28.32542]
[1779976218094,32.76,72777.47,0.0,0.38951,0.00016,28.31919]
[1779976221022,32.76,72771.98,0.0,0.38864,0.00016,28.299]
[1779976221033,32.76,72771.98,0.0,0.38864,0.00016,28.299]
[1779976221127,32.76,72773.17,0.0,0.38883,0.00016,28.30344]
[1779976226183,32.76,72779.77,0.0,0.38989,0.00016,28.32786]
[1779976227334,32.77,72787.64,0.0,0.39114,0.00016,28.35661]
[1779976232261,32.77,72796.12,0.0,0.39247,0.00016,28.3844]
[1779976235245,32.77,72810.05,0.0,0.39469,0.00016,28.43396]
[1779976236870,32.77,72810.05,0.0,0.39469,0.00016,28.43396]
[1779976237105,32.76,72849.95,0.0,0.40104,0.00016,28.57114]
[1779976237976,32.76,72849.95,0.0,0.40104,0.00016,28.57114]
[1779976238111,32.76,72887.1,0.0,0.40698,0.00016,28.69244]
[1779976239079,32.76,72887.1,0.0,0.40698,0.00016,28.69244]
[1779976239400,32.75,72903.95,0.0,0.40963,0.00016,28.74456]
[1779976240814,32.75,72903.95,0.0,0.40963,0.00016,28.74456]
[1779976240997,32.75,72903.95,0.0,0.40963,0.00016,28.74456]
[1779976241211,32.75,72903.95,0.0,0.40963,0.00016,28.74456]
[1779976241310,32.73,72887.01,0.0,0.40685,0.00016,28.69011]
[1779976241813,32.73,72887.01,0.0,0.40685,0.00016,28.69011]
[1779976242112,32.73,72887.01,0.0,0.40685,0.00016,28.69011]
[1779976242202,32.73,72877.66,0.0,0.40535,0.00016,28.66011]
[1779976242712,32.73,72877.66,0.0,0.40535,0.00016,28.66011]
[1779976242885,32.73,72877.66,0.0,0.40535,0.00016,28.66011]
[1779976242996,32.73,72877.66,0.0,0.40535,0.00016,28.66011]
[1779976243298,32.73,72882.25,0.0,0.40609,0.00016,28.67488]
[1779976243541,32.73,72882.25,0.0,0.40609,0.00016,28.67488]
[1779976243578,32.73,72882.25,0.0,0.40609,0.00016,28.67488]
[1779976243755,32.73,72882.25,0.0,0.40609,0.00016,28.67488]
[1779976243811,32.73,72882.25,0.0,0.40609,0.00016,28.67488]
[1779976244154,32.73,72881.94,0.0,0.40603,0.00016,28.67375]
[1779976244661,32.73,72881.94,0.0,0.40603,0.00016,28.67375]
[1779976244681,32.73,72881.94,0.0,0.40603,0.00016,28.67375]
[1779976244703,32.73,72881.94,0.0,0.40603,0.00016,28.67375]
[1779976244863,32.73,72881.94,0.0,0.40603,0.00016,28.67375]
[1779976245046,32.73,72881.94,0.0,0.40603,0.00016,28.67375]
[1779976245311,32.73,72881.94,0.0,0.40603,0.00016,28.67375]
[1779976245161,32.73,72880.84,0.0,0.40585,0.00016,28.67022]
[1779976247188,32.73,72872.73,0.0,0.40456,0.00016,28.64401]
[1779976247358,32.73,72872.73,0.0,0.40456,0.00016,28.64401]
[1779976247408,32.73,72872.73,0.0,0.40456,0.00016,28.64401]
[1779976247515,32.73,72872.73,0.0,0.40456,0.00016,28.64401]
[1779976247593,32.73,72872.73,0.0,0.40456,0.00016,28.64401]
[1779976247601,32.73,72872.73,0.0,0.40456,0.00016,28.64401]
[1779976247627,32.73,72872.73,0.0,0.40456,0.00016,28.64401]
[1779976247656,32.73,72872.73,0.0,0.40456,0.00016,28.64401]
[1779976247763,32.73,72872.73,0.0,0.40456,0.00016,28.64401]
[1779976247799,32.73,72872.73,0.0,0.40456,0.00016,28.64401]
[1779976248197,32.73,72872.73,0.0,0.40456,0.00016,28.64401]
[1779976248476,32.73,72872.73,0.0,0.40456,0.00016,28.64401]
[1779976248902,32.73,72872.73,0.0,0.40456,0.00016,28.64401]
[1779976248953,32.73,72872.73,0.0,0.40456,0.00016,28.64401]
[1779976249522,32.73,72869.14,0.0,0.40398,0.00016,28.63234]
[1779976249804,32.73,72869.14,0.0,0.40398,0.00016,28.63234]
[1779976250214,32.73,72891.93,0.0,0.40763,0.00016,28.70562]
[1779976250986,32.73,72891.93,0.0,0.40763,0.00016,28.70562]
[1779976250995,32.73,72891.93,0.0,0.40763,0.00016,28.70562]
[1779976251188,32.73,72891.93,0.0,0.40763,0.00016,28.70562]
[1779976251265,32.73,72901.94,0.0,0.40924,0.00016,28.73706]
[1779976251871,32.73,72901.94,0.0,0.40924,0.00016,28.73706]
[1779976251874,32.73,72901.94,0.0,0.40924,0.00016,28.73706]
[1779976252026,32.73,72901.94,0.0,0.40924,0.00016,28.73706]
[1779976252210,32.73,72901.94,0.0,0.40924,0.00016,28.73706]
[1779976252309,32.72,72902.99,0.0,0.40941,0.00016,28.74031]
[1779976253538,32.72,72909.05,0.0,0.41038,0.00016,28.75908]
[1779976255204,32.72,72908.61,0.0,0.41031,0.00016,28.7577]
[1779976255272,32.72,72924.58,0.0,0.41287,0.00016,28.8064]
[1779976255512,32.72,72924.58,0.0,0.41287,0.00016,28.8064]
[1779976256272,32.72,72943.75,0.0,0.41595,0.00016,28.86331]
[1779976256392,32.72,72943.75,0.0,0.41595,0.00016,28.86331]
[1779976256483,32.72,72943.75,0.0,0.41595,0.00016,28.86331]
[1779976256619,32.72,72943.75,0.0,0.41595,0.00016,28.86331]
[1779976256702,32.72,72943.75,0.0,0.41595,0.00016,28.86331]
[1779976256712,32.72,72943.75,0.0,0.41595,0.00016,28.86331]
[1779976257075,32.72,72943.75,0.0,0.41595,0.00016,28.86331]
[1779976257277,32.72,72943.75,0.0,0.41595,0.00016,28.86331]
[1779976257366,32.72,72943.02,0.0,0.41583,0.00016,28.86112]
[1779976258281,32.72,72943.39,0.0,0.41589,0.00016,28.86217]
[1779976258854,32.72,72943.39,0.0,0.41589,0.00016,28.86217]
[1779976258974,32.72,72943.39,0.0,0.41589,0.00016,28.86217]
[1779976259280,32.72,72968.46,0.0,0.41993,0.00016,28.93404]
[1779976259462,32.72,72968.46,0.0,0.41993,0.00016,28.93404]
[1779976260031,32.72,72968.46,0.0,0.41993,0.00016,28.93404]
[1779976260092,32.72,72968.46,0.0,0.41993,0.00016,28.93404]
[1779976260234,32.72,72968.46,0.0,0.41993,0.00016,28.93404]
[1779976260311,32.72,72976.94,0.0,0.42129,0.00016,28.95765]
[1779976260630,32.72,72976.94,0.0,0.42129,0.00016,28.95765]
[1779976260735,32.72,72976.94,0.0,0.42129,0.00016,28.95765]
[1779976260866,32.72,72976.94,0.0,0.42129,0.00016,28.95765]
[1779976261303,32.72,72969.2,0.0,0.42004,0.00016,28.93605]
[1779976261930,32.72,72969.2,0.0,0.42004,0.00016,28.93605]
[1779976262319,32.72,72946.93,0.0,0.41645,0.00016,28.87236]
[1779976262399,32.72,72946.93,0.0,0.41645,0.00016,28.87236]
[1779976262588,32.72,72946.93,0.0,0.41645,0.00016,28.87236]
[1779976263316,32.72,72947.11,0.0,0.41648,0.00016,28.87289]
[1779976263421,32.72,72947.11,0.0,0.41648,0.00016,28.87289]
[1779976263721,32.72,72947.11,0.0,0.41648,0.00016,28.87289]
[1779976264323,32.72,72943.04,0.0,0.41582,0.00016,28.86093]
[1779976265332,32.71,72943.98,0.0,0.41597,0.00016,28.86361]
[1779976268921,32.71,72944.9,0.0,0.41611,0.00016,28.86617]
[1779976268935,32.71,72944.9,0.0,0.41611,0.00016,28.86617]
[1779976269011,32.71,72944.9,0.0,0.41611,0.00016,28.86617]
[1779976269369,32.71,72946.78,0.0,0.41641,0.00016,28.87159]
[1779976269835,32.71,72946.78,0.0,0.41641,0.00016,28.87159]
[1779976269874,32.71,72946.78,0.0,0.41641,0.00016,28.87159]
[1779976270380,32.71,72950.47,0.0,0.417,0.00016,28.88226]
[1779976270800,32.71,72950.47,0.0,0.417,0.00016,28.88226]
[1779976272672,32.71,72946.53,0.0,0.41636,0.00016,28.87078]
[1779976272695,32.71,72946.53,0.0,0.41636,0.00016,28.87078]
[1779976272919,32.71,72946.53,0.0,0.41636,0.00016,28.87078]
[1779976272999,32.71,72946.53,0.0,0.41636,0.00016,28.87078]
[1779976273091,32.71,72946.53,0.0,0.41636,0.00016,28.87078]
[1779976273135,32.71,72946.53,0.0,0.41636,0.00016,28.87078]
[1779976273228,32.71,72946.53,0.0,0.41636,0.00016,28.87078]
[1779976273403,32.71,72941.31,0.0,0.41551,0.00016,28.85542]
[1779976274410,32.71,72931.43,0.0,0.41392,0.00016,28.82607]
[1779976274950,32.71,72931.43,0.0,0.41392,0.00016,28.82607]
[1779976275415,32.7,72928.14,0.0,0.41339,0.00016,28.81616]
[1779976277044,32.7,72928.14,0.0,0.41339,0.00016,28.81616]
[1779976277384,32.7,72944.67,0.0,0.41604,0.00016,28.86509]
[1779976278314,32.7,72942.37,0.0,0.41567,0.00016,28.85822]
[1779976278723,32.7,72942.37,0.0,0.41567,0.00016,28.85822]
[1779976279400,32.7,72941.68,0.0,0.41555,0.00016,28.85619]
[1779976284845,32.69,72946.67,0.0,0.41634,0.00016,28.87053]
[1779976285058,32.69,72946.67,0.0,0.41634,0.00016,28.87053]
[1779976285328,32.69,72943.75,0.0,0.41586,0.00016,28.86178]
[1779976287153,32.69,72938.66,0.0,0.41504,0.00016,28.8468]
[1779976287168,32.69,72938.66,0.0,0.41504,0.00016,28.8468]
[1779976287320,32.69,72926.88,0.0,0.41314,0.00016,28.81167]
[1779976289415,32.69,72917.39,0.0,0.41161,0.00016,28.78282]
[1779976293379,32.68,72924.8,0.0,0.41278,0.00016,28.80236]
[1779976294398,32.68,72934.14,0.0,0.41428,0.00016,28.83034]
[1779976297396,32.68,72942.73,0.0,0.41566,0.00016,28.85567]
[1779976297624,32.68,72942.73,0.0,0.41566,0.00016,28.85567]
[1779976298358,32.68,72945.03,0.0,0.41603,0.00016,28.86234]
[1779976300393,32.68,72936.98,0.0,0.41472,0.00016,28.83849]
[1779976302315,32.68,72937.88,0.0,0.41487,0.00016,28.84116]
[1779976302416,32.68,72928.26,0.0,0.41332,0.00016,28.81246]
[1779976303809,32.68,72929.43,0.0,0.41351,0.00016,28.81595]
[1779976304376,32.68,72929.73,0.0,0.41355,0.00016,28.81684]
[1779976309441,32.68,72927.94,0.0,0.41326,0.00016,28.81136]
[1779976314439,32.67,72935.43,0.0,0.41446,0.00016,28.83365]
[1779976314528,32.67,72935.43,0.0,0.41446,0.00016,28.83365]
[1779976314572,32.67,72935.43,0.0,0.41446,0.00016,28.83365]
[1779976315441,32.67,72944.65,0.0,0.41594,0.00016,28.8608]
[1779976315888,32.67,72944.65,0.0,0.41594,0.00016,28.8608]
[1779976316453,32.67,72943.79,0.0,0.4158,0.00016,28.85821]
[1779976317383,32.67,72933.92,0.0,0.41421,0.00016,28.82903]
[1779976322436,32.67,72937.85,0.0,0.41484,0.00016,28.84063]
[1779976322953,32.67,72941.53,0.0,0.41543,0.00016,28.85151]
[1779976323361,32.67,72941.53,0.0,0.41543,0.00016,28.85151]
[1779976323364,32.67,72942.5,0.0,0.41559,0.00016,28.85436]
[1779976324599,32.67,72946.92,0.0,0.4163,0.00016,28.86725]
[1779976325455,32.67,72944.88,0.0,0.41596,0.00016,28.86121]
[1779976326426,32.67,72937.83,0.0,0.41483,0.00016,28.84045]
[1779976328806,32.66,72942.84,0.0,0.41563,0.00016,28.85518]
[1779976329301,32.66,72942.84,0.0,0.41563,0.00016,28.85518]
[1779976329463,32.66,72942.84,0.0,0.41563,0.00016,28.85518]
[1779976329459,32.66,72942.88,0.0,0.41563,0.00016,28.85523]
[1779976330420,32.66,72912.24,0.0,0.41069,0.00016,28.76298]
[1779976330732,32.66,72912.24,0.0,0.41069,0.00016,28.76298]
[1779976331447,32.66,72910.11,0.0,0.41035,0.00016,28.75637]
[1779976333421,32.66,72909.47,0.0,0.41025,0.00016,28.75436]
[1779976334425,32.66,72912.09,0.0,0.41066,0.00016,28.7624]
[1779976335132,32.66,72912.09,0.0,0.41066,0.00016,28.7624]
[1779976335178,32.66,72912.09,0.0,0.41066,0.00016,28.7624]
[1779976335187,32.66,72919.27,0.0,0.41182,0.00016,28.78439]
[1779976339040,32.66,72914.97,0.0,0.41112,0.00016,28.77112]
[1779976339235,32.66,72907.36,0.0,0.40989,0.00016,28.74759]
[1779976342233,32.66,72904.65,0.0,0.40945,0.00016,28.73909]
[1779976345994,32.65,72900.06,0.0,0.40871,0.00016,28.72459]
[1779976346002,32.65,72900.06,0.0,0.40871,0.00016,28.72459]
[1779976346095,32.65,72901.4,0.0,0.40892,0.00016,28.72875]
[1779976352046,32.65,72899.09,0.0,0.40853,0.00016,28.71851]
[1779976355853,32.65,72898.39,0.0,0.40841,0.00016,28.71629]
[1779976356146,32.65,72907.86,0.0,0.40994,0.00016,28.7459]
[1779976359159,32.65,72904.95,0.0,0.40947,0.00016,28.73682]
[1779976359165,32.65,72899.07,0.0,0.40852,0.00016,28.71839]
[1779976359671,32.65,72899.07,0.0,0.40852,0.00016,28.71839]
[1779976360082,32.65,72898.93,0.0,0.4085,0.00016,28.71795]
[1779976365123,32.65,72901.85,0.0,0.40897,0.00016,28.72709]
[1779976370150,32.65,72897.79,0.0,0.40831,0.00016,28.71423]
[1779976375188,32.64,72893.93,0.0,0.40766,0.00016,28.70153]
[1779976380288,32.63,72895.76,0.0,0.40793,0.00016,28.70694]
[1779976380390,32.63,72901.98,0.0,0.40893,0.00016,28.72646]
[1779976385537,32.63,72906.6,0.0,0.40967,0.00016,28.74086]
[1779976388381,32.63,72896.78,0.0,0.40808,0.00016,28.71]
[1779976388988,32.63,72896.78,0.0,0.40808,0.00016,28.71]
[1779976390563,32.63,72889.53,0.0,0.40692,0.00016,28.68695]
[1779976390653,32.63,72889.53,0.0,0.40692,0.00016,28.68695]
[1779976391474,32.63,72892.81,0.0,0.40745,0.00016,28.69741]
[1779976392517,32.63,72904.9,0.0,0.40939,0.00016,28.73552]
[1779976394523,32.63,72903.9,0.0,0.40923,0.00016,28.73239]
[1779976399523,32.63,72893.9,0.0,0.40762,0.00016,28.70078]
[1779976404526,32.62,72894.89,0.0,0.40775,0.00016,28.70356]
[1779976405171,32.62,72893.04,0.0,0.40745,0.00016,28.6976]
[1779976405285,32.62,72893.04,0.0,0.40745,0.00016,28.6976]
[1779976406417,32.62,72883.83,0.0,0.40596,0.00016,28.66804]
[1779976406608,32.62,72883.83,0.0,0.40596,0.00016,28.66804]
[1779976407471,32.62,72871.18,0.0,0.40393,0.00016,28.62686]
[1779976408626,32.61,72865.35,0.0,0.40299,0.00016,28.60761]
[1779976409524,32.61,72860.93,0.0,0.40228,0.00016,28.59292]
[1779976409935,32.61,72860.93,0.0,0.40228,0.00016,28.59292]
[1779976410043,32.61,72860.93,0.0,0.40228,0.00016,28.59292]
[1779976411454,32.61,72851.21,0.0,0.4007,0.00016,28.55744]
[1779976412344,32.61,72851.21,0.0,0.4007,0.00016,28.55744]
[1779976412364,32.61,72851.21,0.0,0.4007,0.00016,28.55744]
[1779976412494,32.61,72850.13,0.0,0.40053,0.00016,28.55373]
[1779976415431,32.61,72850.17,0.0,0.40053,0.00016,28.55371]
[1779976415496,32.61,72851.3,0.0,0.4007,0.00016,28.55746]
[1779976417593,32.61,72851.09,0.0,0.40066,0.00016,28.55661]
[1779976418501,32.61,72850.97,0.0,0.40064,0.00016,28.55613]
[1779976422570,32.6,72860.39,0.0,0.40214,0.00016,28.58755]
[1779976423575,32.6,72869.31,0.0,0.40357,0.00016,28.61696]
[1779976425354,32.6,72867.29,0.0,0.40324,0.00016,28.6102]
[1779976425592,32.6,72857.2,0.0,0.40161,0.00016,28.57655]
[1779976426603,32.6,72843.38,0.0,0.39939,0.00016,28.5298]
[1779976427606,32.59,72838.06,0.0,0.39853,0.00016,28.5115]
[1779976432616,32.58,72838.26,0.0,0.39852,0.00016,28.51133]
[1779976436136,32.58,72830.76,0.0,0.3973,0.00016,28.48518]
[1779976437495,32.58,72809.42,0.0,0.39389,0.00016,28.40998]
[1779976437836,32.58,72809.42,0.0,0.39389,0.00016,28.40998]
[1779976437955,32.58,72809.42,0.0,0.39389,0.00016,28.40998]
[1779976438497,32.57,72791.82,0.0,0.39106,0.00016,28.34621]
[1779976439080,32.57,72791.82,0.0,0.39106,0.00016,28.34621]
[1779976439115,32.57,72791.82,0.0,0.39106,0.00016,28.34621]
[1779976439180,32.57,72791.82,0.0,0.39106,0.00016,28.34621]
[1779976439422,32.57,72791.82,0.0,0.39106,0.00016,28.34621]
[1779976439504,32.58,72794.07,0.0,0.39143,0.00016,28.35451]
[1779976439722,32.58,72794.07,0.0,0.39143,0.00016,28.35451]
[1779976439832,32.58,72794.07,0.0,0.39143,0.00016,28.35451]
[1779976439956,32.58,72794.07,0.0,0.39143,0.00016,28.35451]
[1779976440015,32.58,72794.07,0.0,0.39143,0.00016,28.35451]
[1779976440034,32.58,72794.07,0.0,0.39143,0.00016,28.35451]
[1779976440184,32.57,72796.81,0.0,0.39186,0.00016,28.3644]
[1779976440800,32.57,72796.81,0.0,0.39186,0.00016,28.3644]
[1779976441043,32.57,72799.46,0.0,0.39228,0.00016,28.374]
[1779976441795,32.57,72810.94,0.0,0.39412,0.00016,28.4152]
[1779976444395,32.57,72817.31,0.0,0.39514,0.00016,28.43777]
[1779976445219,32.57,72826.09,0.0,0.39654,0.00016,28.46861]
[1779976447058,32.57,72826.31,0.0,0.39657,0.00016,28.46934]
[1779976447072,32.57,72826.31,0.0,0.39657,0.00016,28.46934]
[1779976447624,32.57,72831.08,0.0,0.39734,0.00016,28.48592]
[1779976449513,32.57,72831.61,0.0,0.39742,0.00016,28.48772]
[1779976449612,32.57,72832.35,0.0,0.39754,0.00016,28.49024]
[1779976449752,32.57,72832.35,0.0,0.39754,0.00016,28.49024]
[1779976450418,32.57,72832.35,0.0,0.39754,0.00016,28.49024]
[1779976450518,32.57,72841.59,0.0,0.39902,0.00016,28.52204]
[1779976451637,32.57,72841.59,0.0,0.39902,0.00016,28.52204]
[1779976451650,32.57,72841.59,0.0,0.39902,0.00016,28.52204]
[1779976452612,32.57,72851.72,0.0,0.40064,0.00016,28.55637]
[1779976457621,32.56,72851.72,0.0,0.40062,0.00016,28.55612]
[1779976462658,32.56,72855.16,0.0,0.40116,0.00016,28.56745]
[1779976463584,32.56,72847.0,0.0,0.39984,0.00016,28.53974]
[1779976468620,32.55,72848.54,0.0,0.40008,0.00016,28.54471]
[1779976472650,32.55,72850.52,0.0,0.40037,0.00016,28.54837]
[1779976473077,32.55,72851.14,0.0,0.40047,0.00016,28.55041]
[1779976478099,32.55,72853.53,0.0,0.40084,0.00016,28.55825]
[1779976479513,32.55,72853.85,0.0,0.40089,0.00016,28.55928]
[1779976479645,32.54,72854.6,0.0,0.40101,0.00016,28.56177]
[1779976482576,32.54,72864.13,0.0,0.40253,0.00016,28.59358]
[1779976485944,32.54,72869.07,0.0,0.40333,0.00016,28.60991]
[1779976486600,32.54,72874.42,0.0,0.40418,0.00016,28.62742]
[1779976489396,32.54,72875.76,0.0,0.40439,0.00016,28.63168]
[1779976489676,32.54,72876.4,0.0,0.40449,0.00016,28.63367]
[1779976494697,32.53,72877.19,0.0,0.40459,0.00016,28.63571]
[1779976497674,32.52,72885.57,0.0,0.40592,0.00016,28.66267]
[1779976500355,32.52,72887.94,0.0,0.4063,0.00016,28.67022]
[1779976500384,32.52,72887.94,0.0,0.4063,0.00016,28.67022]
[1779976500641,32.52,72887.94,0.0,0.4063,0.00016,28.67022]
[1779976500678,32.52,72890.34,0.0,0.40668,0.00016,28.67788]
[1779976504464,32.52,72892.33,0.0,0.407,0.00016,28.68418]
[1779976504500,32.52,72892.33,0.0,0.407,0.00016,28.68418]
[1779976506517,32.52,72894.06,0.0,0.40728,0.00016,28.68966]
[1779976506527,32.52,72894.06,0.0,0.40728,0.00016,28.68966]
[1779976506592,32.52,72894.06,0.0,0.40728,0.00016,28.68966]
[1779976506619,32.52,72899.0,0.0,0.40807,0.00016,28.70535]
[1779976508600,32.52,72899.0,0.0,0.40807,0.00016,28.70532]
[1779976508697,32.52,72898.94,0.0,0.40806,0.00016,28.70509]
[1779976510662,32.5,72888.58,0.0,0.40635,0.00016,28.67138]
[1779976512395,32.5,72895.97,0.0,0.40754,0.00016,28.69494]
[1779976518134,32.5,72896.87,0.0,0.40767,0.00016,28.69768]
[1779976519297,32.5,72894.39,0.0,0.40727,0.00016,28.68974]
[1779976519711,32.5,72880.05,0.0,0.40495,0.00016,28.64333]
[1779976520662,32.5,72878.34,0.0,0.40467,0.00016,28.63764]
[1779976521478,32.5,72878.34,0.0,0.40467,0.00016,28.63764]
[1779976521486,32.5,72878.34,0.0,0.40467,0.00016,28.63764]
[1779976521638,32.49,72878.73,0.0,0.40473,0.00016,28.63882]
[1779976526649,32.49,72878.56,0.0,0.40468,0.00016,28.63787]
[1779976527466,32.48,72891.49,0.0,0.40675,0.00016,28.67955]
[1779976529342,32.48,72893.3,0.0,0.40703,0.00016,28.68517]
[1779976534378,32.48,72890.91,0.0,0.40662,0.00016,28.6744]
[1779976538622,32.47,72889.64,0.0,0.40641,0.00016,28.67019]
[1779976538725,32.47,72877.52,0.0,0.40445,0.00016,28.63079]
[1779976539248,32.47,72877.52,0.0,0.40445,0.00016,28.63079]
[1779976539733,32.47,72877.52,0.0,0.40445,0.00016,28.63079]
[1779976539755,32.47,72877.8,0.0,0.40449,0.00016,28.63162]
[1779976539791,32.47,72877.8,0.0,0.40449,0.00016,28.63162]
[1779976539900,32.47,72877.8,0.0,0.40449,0.00016,28.63162]
[1779976540438,32.47,72877.8,0.0,0.40449,0.00016,28.63162]
[1779976541586,32.47,72877.8,0.0,0.40449,0.00016,28.63162]
[1779976541649,32.47,72877.8,0.0,0.40449,0.00016,28.63162]
[1779976541686,32.47,72873.99,0.0,0.40387,0.00016,28.6189]
[1779976543557,32.47,72873.99,0.0,0.40386,0.00016,28.6188]
[1779976543569,32.47,72873.99,0.0,0.40386,0.00016,28.6188]
[1779976543649,32.46,72875.2,0.0,0.40405,0.00016,28.62269]
[1779976546614,32.46,72871.48,0.0,0.40344,0.00016,28.61023]
[1779976546722,32.46,72871.84,0.0,0.40349,0.00016,28.61133]
[1779976548374,32.46,72871.84,0.0,0.40349,0.00016,28.61123]
[1779976548503,32.46,72871.84,0.0,0.40349,0.00016,28.61123]
[1779976548705,32.46,72850.95,0.0,0.40011,0.00016,28.54104]
[1779976548773,32.46,72850.95,0.0,0.40011,0.00016,28.54104]
[1779976548834,32.46,72850.95,0.0,0.40011,0.00016,28.54104]
[1779976548902,32.46,72850.95,0.0,0.40011,0.00016,28.54104]
[1779976549509,32.46,72850.95,0.0,0.40011,0.00016,28.54103]
[1779976550544,32.46,72850.95,0.0,0.40011,0.00016,28.54103]
[1779976550719,32.46,72849.96,0.0,0.39995,0.00016,28.5376]
[1779976553597,32.45,72848.26,0.0,0.39967,0.00016,28.53169]
[1779976553617,32.45,72848.26,0.0,0.39967,0.00016,28.53169]
[1779976553674,32.45,72846.95,0.0,0.39946,0.00016,28.52716]
[1779976554187,32.45,72846.95,0.0,0.39946,0.00016,28.52716]
[1779976554544,32.45,72846.95,0.0,0.39945,0.00016,28.52711]
[1779976555706,32.45,72858.68,0.0,0.40134,0.00016,28.56689]
[1779976558571,32.45,72869.54,0.0,0.40308,0.00016,28.60304]
[1779976559193,32.45,72869.54,0.0,0.40308,0.00016,28.60304]
[1779976560408,32.43,72876.38,0.0,0.40412,0.00016,28.62441]
[1779976560743,32.43,72876.38,0.0,0.40412,0.00016,28.62441]
[1779976560749,32.43,72886.9,0.0,0.40582,0.00016,28.65869]
[1779976562307,32.42,72892.49,0.0,0.40671,0.00016,28.67664]
[1779976562753,32.42,72892.49,0.0,0.40671,0.00016,28.67664]
[1779976562774,32.42,72894.36,0.0,0.40701,0.00016,28.68255]
[1779976562829,32.42,72894.36,0.0,0.40701,0.00016,28.68255]
[1779976563055,32.42,72894.36,0.0,0.40701,0.00016,28.68255]
[1779976564694,32.42,72904.19,0.0,0.4086,0.00016,28.71384]
[1779976565713,32.42,72904.19,0.0,0.4086,0.00016,28.71384]
[1779976565732,32.42,72904.19,0.0,0.4086,0.00016,28.71384]
[1779976565758,32.42,72903.16,0.0,0.40843,0.00016,28.71055]
[1779976568023,32.42,72902.39,0.0,0.40831,0.00016,28.70805]
[1779976568647,32.42,72906.08,0.0,0.4089,0.00016,28.71969]
[1779976569179,32.42,72906.08,0.0,0.4089,0.00016,28.71969]
[1779976569673,32.42,72907.29,0.0,0.4091,0.00016,28.72347]
[1779976572322,32.42,72912.11,0.0,0.40987,0.00016,28.73853]
[1779976572364,32.42,72912.11,0.0,0.40987,0.00016,28.73853]
[1779976572565,32.42,72912.11,0.0,0.40987,0.00016,28.73853]
[1779976572743,32.42,72912.77,0.0,0.40998,0.00016,28.74055]
[1779976574691,32.42,72904.81,0.0,0.40868,0.00016,28.71546]
[1779976579712,32.41,72902.89,0.0,0.40836,0.00016,28.70922]
[1779976583791,32.41,72910.04,0.0,0.40951,0.00016,28.73152]
[1779976588792,32.41,72901.76,0.0,0.40816,0.00016,28.70527]
[1779976593805,32.41,72901.81,0.0,0.40815,0.00016,28.70256]
[1779976595971,32.4,72902.97,0.0,0.40834,0.00016,28.70621]
[1779976596765,32.4,72899.69,0.0,0.40781,0.00016,28.69577]
[1779976597829,32.4,72889.97,0.0,0.40623,0.00016,28.66447]
[1779976598123,32.4,72889.97,0.0,0.40623,0.00016,28.66447]
[1779976598137,32.4,72889.97,0.0,0.40623,0.00016,28.66447]
[1779976598785,32.4,72888.23,0.0,0.40594,0.00016,28.65876]
[1779976603853,32.39,72888.03,0.0,0.40589,0.00016,28.65769]
[1779976608859,32.39,72889.2,0.0,0.40605,0.00016,28.66109]
[1779976612542,32.38,72890.99,0.0,0.40633,0.00016,28.66672]
[1779976612547,32.38,72890.99,0.0,0.40633,0.00016,28.66672]
[1779976612826,32.38,72895.89,0.0,0.40713,0.00016,28.6825]
[1779976617888,32.39,72898.36,0.0,0.40753,0.00016,28.69049]
[1779976622927,32.39,72895.98,0.0,0.40715,0.00016,28.68299]
[1779976623922,32.39,72897.86,0.0,0.40746,0.00016,28.68904]
[1779976624069,32.39,72900.33,0.0,0.40786,0.00016,28.69693]
[1779976629864,32.39,72901.58,0.0,0.40807,0.00016,28.70102]
[1779976635343,32.39,72907.24,0.0,0.40899,0.00016,28.71901]
[1779976641171,32.39,72905.27,0.0,0.40868,0.00016,28.7129]
[1779976646599,32.4,72902.39,0.0,0.40822,0.00016,28.70385]
[1779976652248,32.4,72906.16,0.0,0.40883,0.00016,28.71309]
[1779976657283,32.4,72905.94,0.0,0.40879,0.00016,28.71249]
[1779976661910,32.4,72914.07,0.0,0.41012,0.00016,28.73807]
[1779976667356,32.4,72916.28,0.0,0.41048,0.00016,28.74498]
[1779976672390,32.4,72915.31,0.0,0.41032,0.00016,28.74195]
[1779976677424,32.4,72914.51,0.0,0.41019,0.00016,28.73947]
[1779976682459,32.4,72913.21,0.0,0.40998,0.00016,28.73539]
[1779976687494,32.4,72913.27,0.0,0.40999,0.00016,28.73558]
[1779976689618,32.4,72914.81,0.0,0.41024,0.00016,28.74039]
[1779976689943,32.4,72915.67,0.0,0.41038,0.00016,28.74306]
[1779976692315,32.4,72917.31,0.0,0.41064,0.00016,28.74815]
[1779976692528,32.4,72917.31,0.0,0.41064,0.00016,28.74814]
[1779976697563,32.4,72912.72,0.0,0.40989,0.00016,28.7338]
[1779976702600,32.4,72915.0,0.0,0.41026,0.00016,28.74091]
[1779976707634,32.4,72919.43,0.0,0.41098,0.00016,28.75463]
[1779976710655,32.4,72926.45,0.0,0.41212,0.00016,28.77625]
[1779976715833,32.4,72928.0,0.0,0.41237,0.00016,28.77821]
[1779976721734,32.4,72924.71,0.0,0.41183,0.00016,28.76815]
[1779976726772,32.4,72921.51,0.0,0.41131,0.00016,28.75827]
[1779976731803,32.4,72925.68,0.0,0.41199,0.00016,28.77109]
[1779976736837,32.4,72925.95,0.0,0.41203,0.00016,28.77194]
[1779976741873,32.4,72925.41,0.0,0.41195,0.00016,28.7703]
[1779976746908,32.4,72925.52,0.0,0.41197,0.00016,28.77065]
[1779976751942,32.4,72923.88,0.0,0.4117,0.00016,28.76564]
[1779976756978,32.4,72925.75,0.0,0.41201,0.00016,28.7714]
[1779976762015,32.4,72928.43,0.0,0.41244,0.00016,28.77966]
[1779976767050,32.4,72930.98,0.0,0.41286,0.00016,28.7875]
[1779976772051,32.4,72925.38,0.0,0.41196,0.00016,28.77045]
[1779976777121,32.4,72925.25,0.0,0.41193,0.00016,28.76725]
[1779976782886,32.4,72928.14,0.0,0.4124,0.00016,28.77611]
[1779976786699,32.4,72920.87,0.0,0.41122,0.00016,28.75378]
[1779976792226,32.4,72920.29,0.0,0.41112,0.00016,28.75194]
[1779976797685,32.4,72920.05,0.0,0.41108,0.00016,28.75114]
[1779976803084,32.4,72924.72,0.0,0.41183,0.00016,28.7655]
[1779976804025,32.4,72924.72,0.0,0.41183,0.00016,28.7655]
[1779976804039,32.4,72924.84,0.0,0.41185,0.00016,28.76587]
[1779976806013,32.4,72923.8,0.0,0.41168,0.00016,28.76267]
[1779976806097,32.4,72924.24,0.0,0.41176,0.00016,28.76402]
[1779976809061,32.4,72933.94,0.0,0.41333,0.00016,28.79362]
[1779976810071,32.4,72933.94,0.0,0.41333,0.00016,28.79362]
[1779976810078,32.4,72933.94,0.0,0.41333,0.00016,28.79362]
[1779976810725,32.4,72934.09,0.0,0.41335,0.00016,28.79401]
[1779976812199,32.4,72934.09,0.0,0.41335,0.00016,28.79401]
[1779976812238,32.4,72934.09,0.0,0.41335,0.00016,28.79401]
[1779976812368,32.4,72933.61,0.0,0.41328,0.00016,28.79257]
[1779976814117,32.4,72931.47,0.0,0.41292,0.00016,28.78602]
[1779976814969,32.4,72928.98,0.0,0.41252,0.00016,28.7784]
[1779976819972,32.4,72928.03,0.0,0.41236,0.00016,28.77539]
[1779976820039,32.4,72928.03,0.0,0.41236,0.00016,28.77539]
[1779976820051,32.4,72928.03,0.0,0.41236,0.00016,28.77539]
[1779976821003,32.4,72928.88,0.0,0.41249,0.00016,28.77792]
[1779976826017,32.39,72929.88,0.0,0.41265,0.00016,28.78086]
[1779976830892,32.39,72929.36,0.0,0.41255,0.00016,28.77912]
[1779976830994,32.39,72929.43,0.0,0.41256,0.00016,28.77931]
[1779976836037,32.39,72926.56,0.0,0.41208,0.00016,28.76763]
[1779976837068,32.39,72910.63,0.0,0.40949,0.00016,28.71813]
[1779976838040,32.39,72904.01,0.0,0.40841,0.00016,28.69722]
[1779976841904,32.38,72893.77,0.0,0.40675,0.00016,28.66441]
[1779976846895,32.39,72900.49,0.0,0.40784,0.00016,28.68602]
[1779976847128,32.39,72907.45,0.0,0.40897,0.00016,28.70811]
[1779976848000,32.39,72919.37,0.0,0.41091,0.00016,28.74539]
[1779976849735,32.39,72919.37,0.0,0.41091,0.00016,28.74539]
[1779976849741,32.39,72919.37,0.0,0.41091,0.00016,28.74539]
[1779976849835,32.39,72919.73,0.0,0.41097,0.00016,28.7465]
[1779976855928,32.39,72919.85,0.0,0.41099,0.00016,28.74687]
[1779976861551,32.38,72919.1,0.0,0.41086,0.00016,28.74447]
[1779976861897,32.38,72903.37,0.0,0.4083,0.00016,28.69512]
[1779976862943,32.39,72885.36,0.0,0.40538,0.00016,28.63719]
[1779976863934,32.39,72885.36,0.0,0.40538,0.00016,28.63719]
[1779976863998,32.39,72884.13,0.0,0.40518,0.00016,28.63317]
[1779976864170,32.39,72884.13,0.0,0.40518,0.00016,28.63317]
[1779976864423,32.39,72884.13,0.0,0.40518,0.00016,28.63317]
[1779976864625,32.39,72884.13,0.0,0.40518,0.00016,28.63317]
[1779976864642,32.39,72884.13,0.0,0.40518,0.00016,28.63317]
[1779976864950,32.39,72884.13,0.0,0.40518,0.00016,28.63317]
[1779976864972,32.38,72885.32,0.0,0.40538,0.00016,28.63702]
[1779976865404,32.38,72885.32,0.0,0.40538,0.00016,28.63702]
[1779976866235,32.38,72885.32,0.0,0.40537,0.00016,28.63699]
[1779976867140,32.38,72876.93,0.0,0.40401,0.00016,28.60942]
[1779976872304,32.38,72879.64,0.0,0.40443,0.00016,28.61792]
[1779976873817,32.37,72880.1,0.0,0.4045,0.00016,28.61935]
[1779976874099,32.37,72876.16,0.0,0.40385,0.00016,28.60628]
[1779976876997,32.37,72869.67,0.0,0.40279,0.00016,28.58455]
[1779976877036,32.37,72869.81,0.0,0.40281,0.00016,28.58492]
[1779976878257,32.37,72869.52,0.0,0.40276,0.00016,28.58387]
[1779976878838,32.37,72869.52,0.0,0.40275,0.00016,28.58379]
[1779976883872,32.36,72872.16,0.0,0.40316,0.00016,28.59213]
[1779976888155,32.35,72851.68,0.0,0.39982,0.00016,28.52269]
[1779976889491,32.35,72851.68,0.0,0.39982,0.00016,28.52271]
[1779976890180,32.35,72841.29,0.0,0.39814,0.00016,28.48689]
[1779976893121,32.35,72836.78,0.0,0.3974,0.00016,28.46825]
[1779976893573,32.35,72836.78,0.0,0.3974,0.00016,28.46825]
[1779976893584,32.35,72836.78,0.0,0.3974,0.00016,28.46825]
[1779976894179,32.35,72836.43,0.0,0.39734,0.00016,28.467]
[1779976894317,32.35,72836.43,0.0,0.39734,0.00016,28.467]
[1779976895671,32.35,72836.54,0.0,0.39736,0.00016,28.46735]
[1779976896101,32.35,72824.64,0.0,0.39543,0.00016,28.42543]
[1779976898117,32.35,72816.77,0.0,0.39416,0.00016,28.39734]
[1779976903169,32.35,72814.37,0.0,0.39378,0.00016,28.38876]
[1779976906743,32.35,72812.73,0.0,0.39352,0.00016,28.3829]
[1779976906758,32.35,72812.73,0.0,0.39352,0.00016,28.3829]
[1779976907204,32.35,72813.24,0.0,0.3936,0.00016,28.38476]
[1779976909214,32.35,72819.47,0.0,0.39461,0.00016,28.40712]
[1779976910180,32.35,72821.69,0.0,0.39496,0.00016,28.41505]
[1779976912087,32.35,72816.79,0.0,0.39417,0.00016,28.39755]
[1779976912103,32.35,72816.79,0.0,0.39417,0.00016,28.39755]
[1779976912190,32.35,72815.09,0.0,0.3939,0.00016,28.39145]
[1779976915185,32.35,72798.39,0.0,0.39121,0.00016,28.33086]
[1779976915600,32.35,72798.39,0.0,0.39121,0.00016,28.33086]
[1779976916183,32.35,72793.98,0.0,0.3905,0.00016,28.31465]
[1779976919870,32.35,72790.15,0.0,0.38988,0.00016,28.30044]
[1779976919882,32.35,72790.15,0.0,0.38988,0.00016,28.30044]
[1779976920196,32.35,72790.15,0.0,0.38988,0.00016,28.30036]
[1779976921224,32.35,72781.48,0.0,0.38849,0.00016,28.26803]
[1779976922699,32.35,72781.48,0.0,0.38848,0.00016,28.268]
[1779976923243,32.35,72752.69,0.0,0.38386,0.00016,28.1582]
[1779976924238,32.35,72742.47,0.0,0.38222,0.00016,28.11837]
[1779976924644,32.34,72731.44,0.0,0.38041,0.00016,28.07377]
[1779976926240,32.33,72727.33,0.0,0.37975,0.00016,28.05725]
[1779976926900,32.33,72727.33,0.0,0.37975,0.00016,28.05725]
[1779976927194,32.33,72735.89,0.0,0.38111,0.00016,28.09118]
[1779976928045,32.33,72754.32,0.0,0.38405,0.00016,28.16303]
[1779976928443,32.33,72754.32,0.0,0.38405,0.00016,28.16303]
[1779976928575,32.33,72754.32,0.0,0.38405,0.00016,28.16303]
[1779976928597,32.33,72754.32,0.0,0.38405,0.00016,28.16303]
[1779976928861,32.33,72754.32,0.0,0.38405,0.00016,28.16303]
[1779976929093,32.33,72754.32,0.0,0.38405,0.00016,28.16303]
[1779976929135,32.33,72751.65,0.0,0.38362,0.00016,28.15261]
[1779976929972,32.33,72751.65,0.0,0.38362,0.00016,28.15261]
[1779976930048,32.33,72751.65,0.0,0.38362,0.00016,28.15261]
[1779976930150,32.33,72750.17,0.0,0.38338,0.00016,28.1468]
[1779976930367,32.33,72750.17,0.0,0.38338,0.00016,28.1468]
[1779976930468,32.33,72751.57,0.0,0.3836,0.00016,28.15218]
[1779976932626,32.33,72752.22,0.0,0.38371,0.00016,28.15465]
[1779976932917,32.33,72752.22,0.0,0.38371,0.00016,28.15465]
[1779976932991,32.33,72752.22,0.0,0.38371,0.00016,28.15465]
[1779976933089,32.33,72752.22,0.0,0.38371,0.00016,28.15465]
[1779976933150,32.33,72752.22,0.0,0.38371,0.00016,28.15465]
[1779976933217,32.33,72752.22,0.0,0.38371,0.00016,28.15465]
[1779976933231,32.33,72752.22,0.0,0.38371,0.00016,28.15465]
[1779976933168,32.33,72750.95,0.0,0.3835,0.00016,28.14966]
[1779976933278,32.33,72750.95,0.0,0.3835,0.00016,28.14966]
[1779976933380,32.33,72742.38,0.0,0.38213,0.00016,28.11613]
[1779976934669,32.33,72742.38,0.0,0.38213,0.00016,28.11613]
[1779976934751,32.33,72732.84,0.0,0.3806,0.00016,28.07849]
[1779976935841,32.33,72724.62,0.0,0.37928,0.00016,28.04571]
[1779976937195,32.32,72711.66,0.0,0.37721,0.00016,27.9933]
[1779976943151,32.32,72705.88,0.0,0.37627,0.00016,27.96922]
[1779976944103,32.32,72705.65,0.0,0.37623,0.00016,27.9682]
[1779976944256,32.32,72708.86,0.0,0.37674,0.00016,27.98131]
[1779976945238,32.32,72726.32,0.0,0.37955,0.00016,28.05227]
[1779976946264,32.32,72725.74,0.0,0.37945,0.00016,28.04995]
[1779976947248,32.32,72708.92,0.0,0.37677,0.00016,27.98206]
[1779976948259,32.32,72708.98,0.0,0.37678,0.00016,27.98241]
[1779976951197,32.32,72699.78,0.0,0.37529,0.00016,27.94157]
[1779976953012,32.32,72706.52,0.0,0.37636,0.00016,27.96902]
[1779976953113,32.32,72704.99,0.0,0.37611,0.00016,27.96276]
[1779976955467,32.32,72701.84,0.0,0.37561,0.00016,27.9498]
[1779976955699,32.32,72701.84,0.0,0.37561,0.00016,27.9498]
[1779976955753,32.32,72701.84,0.0,0.37561,0.00016,27.9498]
[1779976956093,32.32,72701.84,0.0,0.37561,0.00016,27.9498]
[1779976956137,32.32,72701.84,0.0,0.37561,0.00016,27.9498]
[1779976956194,32.32,72692.14,0.0,0.37406,0.00016,27.90971]
[1779976956667,32.32,72692.14,0.0,0.37406,0.00016,27.90971]
[1779976958564,32.29,72692.07,0.0,0.37394,0.00016,27.90676]
[1779976959164,32.29,72705.38,0.0,0.37604,0.00016,27.96115]
[1779976959496,32.29,72705.38,0.0,0.37604,0.00016,27.96115]
[1779976960805,32.29,72700.71,0.0,0.37529,0.00016,27.94196]
[1779976962528,32.29,72702.45,0.0,0.37557,0.00016,27.94915]
[1779976963865,32.28,72698.16,0.0,0.37488,0.00016,27.93132]
[1779976964855,32.28,72700.51,0.0,0.37525,0.00016,27.94092]
[1779976964947,32.28,72700.51,0.0,0.37525,0.00016,27.94092]
[1779976965019,32.28,72699.25,0.0,0.37504,0.00016,27.93558]
[1779976966708,32.28,72698.67,0.0,0.37495,0.00016,27.93304]
[1779976966721,32.28,72698.67,0.0,0.37495,0.00016,27.93304]
[1779976966766,32.28,72698.67,0.0,0.37495,0.00016,27.93304]
[1779976966853,32.28,72698.67,0.0,0.37495,0.00016,27.93304]
[1779976966899,32.28,72700.1,0.0,0.37517,0.00016,27.93879]
[1779976971010,32.27,72700.43,0.0,0.3752,0.00016,27.93974]
[1779976971064,32.27,72700.43,0.0,0.3752,0.00016,27.93974]
[1779976971149,32.27,72700.43,0.0,0.3752,0.00016,27.93974]
[1779976971207,32.27,72713.66,0.0,0.37731,0.00016,27.99375]
[1779976972114,32.27,72727.94,0.0,0.37959,0.00016,28.05139]
[1779976972595,32.27,72728.26,0.0,0.37965,0.00016,28.05268]
[1779976974880,32.27,72725.23,0.0,0.37916,0.00016,28.04055]
[1779976974893,32.27,72725.23,0.0,0.37916,0.00016,28.04055]
[1779976975278,32.27,72724.96,0.0,0.37912,0.00016,28.03948]
[1779976980291,32.27,72725.44,0.0,0.3792,0.00016,28.04148]
[1779976985382,32.28,72730.95,0.0,0.38008,0.00016,28.0636]
[1779976988360,32.28,72740.81,0.0,0.38166,0.00016,28.1027]
[1779976990374,32.27,72754.4,0.0,0.38384,0.00016,28.15583]
[1779976992357,32.27,72746.53,0.0,0.38257,0.00016,28.12505]
[1779976994379,32.27,72735.6,0.0,0.38082,0.00016,28.08197]
[1779976998809,32.27,72734.04,0.0,0.38057,0.00016,28.07575]
[1779976999318,32.27,72734.81,0.0,0.3807,0.00016,28.07881]
[1779976999998,32.27,72734.81,0.0,0.3807,0.00016,28.07881]
[1779977000291,32.27,72734.97,0.0,0.38072,0.00016,28.07944]
[1779977003499,32.27,72735.89,0.0,0.38087,0.00016,28.08309]
[1779977004136,32.27,72742.14,0.0,0.38187,0.00016,28.10779]
[1779977006193,32.27,72742.81,0.0,0.38198,0.00016,28.11042]
[1779977006222,32.27,72750.27,0.0,0.38317,0.00016,28.13967]
[1779977008979,32.27,72750.68,0.0,0.38324,0.00016,28.14133]
[1779977009176,32.27,72752.12,0.0,0.38348,0.00016,28.14697]
[1779977010116,32.27,72762.25,0.0,0.3851,0.00016,28.18613]
[1779977015900,32.27,72763.4,0.0,0.38526,0.00016,28.18733]
[1779977018073,32.27,72763.21,0.0,0.38522,0.00016,28.18654]
[1779977018173,32.27,72763.21,0.0,0.38522,0.00016,28.18654]
[1779977018316,32.27,72763.0,0.0,0.38519,0.00016,28.18566]
[1779977021170,32.27,72746.9,0.0,0.38259,0.00016,28.123]
[1779977024014,32.27,72745.74,0.0,0.38241,0.00016,28.11851]
[1779977030027,32.27,72749.3,0.0,0.38299,0.00016,28.13254]
[1779977035163,32.27,72751.71,0.0,0.38337,0.00016,28.14188]
[1779977041066,32.26,72751.31,0.0,0.38329,0.00016,28.1401]
[1779977041247,32.26,72740.78,0.0,0.3816,0.00016,28.09876]
[1779977042296,32.26,72727.3,0.0,0.37944,0.00016,28.04512]
[1779977044114,32.26,72728.76,0.0,0.37968,0.00016,28.05098]
[1779977049230,32.26,72733.06,0.0,0.38037,0.00016,28.06815]
[1779977049313,32.26,72746.37,0.0,0.3825,0.00016,28.12074]
[1779977050324,32.26,72755.67,0.0,0.38399,0.00016,28.15702]
[1779977052165,32.26,72760.1,0.0,0.3847,0.00016,28.17409]
[1779977057234,32.26,72760.18,0.0,0.3847,0.00016,28.17411]
[1779977061765,32.26,72762.23,0.0,0.38502,0.00016,28.18178]
[1779977063085,32.26,72768.29,0.0,0.38599,0.00016,28.20498]
[1779977063190,32.26,72768.29,0.0,0.38599,0.00016,28.20498]
[1779977063301,32.26,72785.38,0.0,0.38874,0.00016,28.26962]
[1779977064223,32.26,72785.38,0.0,0.38874,0.00016,28.26962]
[1779977064301,32.25,72785.86,0.0,0.38881,0.00016,28.27135]
[1779977065295,32.25,72785.66,0.0,0.38878,0.00016,28.27055]
[1779977068381,32.25,72793.6,0.0,0.39005,0.00016,28.30002]
[1779977070398,32.25,72801.47,0.0,0.39132,0.00016,28.32904]
[1779977073224,32.25,72804.07,0.0,0.39173,0.00016,28.33582]
[1779977073266,32.25,72804.07,0.0,0.39173,0.00016,28.33582]
[1779977073317,32.25,72806.31,0.0,0.3921,0.00016,28.34406]
[1779977073663,32.25,72806.31,0.0,0.3921,0.00016,28.34406]
[1779977074326,32.25,72803.8,0.0,0.3917,0.00016,28.33492]
[1779977075601,32.25,72803.39,0.0,0.39163,0.00016,28.33338]
[1779977075615,32.25,72803.39,0.0,0.39163,0.00016,28.33338]
[1779977076337,32.25,72805.42,0.0,0.39195,0.00016,28.34079]
[1779977081397,32.26,72808.68,0.0,0.39249,0.00016,28.35282]
[1779977085258,32.26,72804.23,0.0,0.39178,0.00016,28.33671]
[1779977085267,32.26,72804.23,0.0,0.39178,0.00016,28.33671]
[1779977085402,32.26,72800.69,0.0,0.3912,0.00016,28.32363]
[1779977090435,32.25,72796.18,0.0,0.39045,0.00016,28.30658]
[1779977095488,32.25,72796.97,0.0,0.39056,0.00016,28.30911]
[1779977100677,32.24,72793.3,0.0,0.38995,0.00016,28.29512]
[1779977105788,32.23,72790.98,0.0,0.38955,0.00016,28.28604]
[1779977107061,32.23,72777.55,0.0,0.38739,0.00016,28.23558]
[1779977109339,32.23,72771.57,0.0,0.38642,0.00016,28.21285]
[1779977109382,32.23,72770.73,0.0,0.38628,0.00016,28.20948]
[1779977109645,32.23,72770.73,0.0,0.38628,0.00016,28.20948]
[1779977109894,32.23,72770.73,0.0,0.38628,0.00016,28.20948]
[1779977110196,32.23,72770.73,0.0,0.38628,0.00016,28.20948]
[1779977110357,32.23,72768.23,0.0,0.38587,0.00016,28.19984]
[1779977112391,32.23,72758.88,0.0,0.38436,0.00016,28.16369]
[1779977113388,32.23,72758.88,0.0,0.38436,0.00016,28.16369]
[1779977113435,32.23,72758.88,0.0,0.38436,0.00016,28.16369]
[1779977113426,32.23,72753.5,0.0,0.3835,0.00016,28.14273]
[1779977113471,32.23,72753.5,0.0,0.3835,0.00016,28.14273]
[1779977113857,32.23,72753.5,0.0,0.3835,0.00016,28.14273]
[1779977114331,32.23,72740.11,0.0,0.38134,0.00016,28.0901]
[1779977114485,32.23,72740.11,0.0,0.38134,0.00016,28.0901]
[1779977114744,32.23,72740.11,0.0,0.38134,0.00016,28.0901]
[1779977115064,32.23,72740.11,0.0,0.38134,0.00016,28.0901]
[1779977115238,32.23,72740.11,0.0,0.38134,0.00016,28.0901]
[1779977115262,32.23,72740.11,0.0,0.38134,0.00016,28.0901]
[1779977115276,32.23,72721.62,0.0,0.37838,0.00016,28.01618]
[1779977115778,32.23,72721.62,0.0,0.37838,0.00016,28.01618]
[1779977115892,32.23,72721.62,0.0,0.37838,0.00016,28.01618]
[1779977115975,32.23,72721.62,0.0,0.37838,0.00016,28.01618]
[1779977116140,32.23,72721.62,0.0,0.37838,0.00016,28.01618]
[1779977116174,32.23,72721.62,0.0,0.37838,0.00016,28.01618]
[1779977116299,32.23,72721.62,0.0,0.37838,0.00016,28.01618]
[1779977116330,32.23,72721.62,0.0,0.37838,0.00016,28.01618]
[1779977116398,32.23,72720.26,0.0,0.37816,0.00016,28.01072]
[1779977117118,32.23,72720.26,0.0,0.37816,0.00016,28.01072]
[1779977117158,32.23,72720.26,0.0,0.37816,0.00016,28.01072]
[1779977117356,32.23,72719.23,0.0,0.378,0.00016,28.00658]
[1779977122465,32.23,72719.95,0.0,0.37812,0.00016,28.00966]
[1779977123368,32.23,72702.51,0.0,0.37534,0.00016,27.93852]
[1779977124191,32.23,72702.51,0.0,0.37534,0.00016,27.93852]
[1779977124823,32.23,72696.54,0.0,0.37438,0.00016,27.91371]
[1779977124887,32.23,72697.42,0.0,0.37451,0.00016,27.91721]
[1779977128098,32.23,72699.41,0.0,0.37482,0.00016,27.92515]
[1779977128134,32.22,72689.63,0.0,0.37325,0.00016,27.8843]
[1779977130807,32.22,72681.18,0.0,0.3719,0.00016,27.84868]
[1779977134244,32.22,72675.49,0.0,0.37098,0.00016,27.82173]
[1779977134411,32.22,72675.49,0.0,0.37098,0.00016,27.82173]
[1779977136181,32.22,72597.4,0.0,0.3586,0.00016,27.47706]
[1779977136815,32.22,72597.4,0.0,0.3586,0.00016,27.47706]
[1779977136880,32.22,72578.3,0.0,0.35559,0.00016,27.38885]
[1779977137844,32.23,72579.91,0.0,0.35589,0.00016,27.39748]
[1779977138854,32.24,72570.5,0.0,0.35443,0.00016,27.3542]
[1779977139948,32.23,72534.83,0.0,0.3488,0.00016,27.18304]
[1779977141261,32.23,72534.83,0.0,0.3488,0.00016,27.18304]
[1779977141306,32.25,72535.58,0.0,0.34901,0.00016,27.18937]
[1779977141562,32.25,72535.58,0.0,0.34901,0.00016,27.18937]
[1779977141804,32.25,72535.58,0.0,0.34901,0.00016,27.18937]
[1779977141876,32.25,72537.45,0.0,0.3493,0.00016,27.19839]
[1779977143023,32.25,72537.45,0.0,0.3493,0.00016,27.19839]
[1779977143601,32.26,72604.95,0.0,0.35997,0.00016,27.51641]
[1779977144299,32.26,72604.95,0.0,0.35997,0.00016,27.51641]
[1779977144349,32.28,72601.96,0.0,0.35957,0.00016,27.5047]
[1779977144709,32.28,72601.96,0.0,0.35957,0.00016,27.5047]
[1779977145017,32.28,72601.96,0.0,0.35957,0.00016,27.5047]
[1779977145293,32.28,72601.96,0.0,0.35957,0.00016,27.5047]
[1779977145363,32.28,72597.97,0.0,0.35895,0.00016,27.48653]
[1779977146172,32.28,72615.33,0.0,0.36169,0.00016,27.56518]
[1779977146680,32.28,72615.33,0.0,0.36169,0.00016,27.56518]
[1779977146740,32.28,72615.33,0.0,0.36169,0.00016,27.56518]
[1779977146864,32.28,72615.33,0.0,0.36169,0.00016,27.56518]
[1779977147208,32.28,72615.33,0.0,0.36169,0.00016,27.56518]
[1779977147269,32.28,72612.14,0.0,0.36118,0.00016,27.55082]
[1779977148119,32.28,72612.14,0.0,0.36118,0.00016,27.55082]
[1779977148250,32.28,72612.14,0.0,0.36118,0.00016,27.55082]
[1779977148471,32.28,72612.14,0.0,0.36118,0.00016,27.55082]
[1779977148518,32.28,72593.88,0.0,0.35831,0.00016,27.46803]
[1779977148537,32.28,72593.88,0.0,0.35831,0.00016,27.46803]
[1779977148636,32.28,72593.88,0.0,0.35831,0.00016,27.46803]
[1779977149341,32.28,72593.88,0.0,0.35831,0.00016,27.46803]
[1779977149477,32.28,72593.88,0.0,0.35831,0.00016,27.46803]
[1779977149443,32.28,72595.7,0.0,0.35861,0.00016,27.47668]
[1779977149535,32.28,72595.7,0.0,0.35861,0.00016,27.47668]
[1779977149703,32.28,72595.7,0.0,0.35861,0.00016,27.47668]
[1779977149800,32.28,72595.7,0.0,0.35861,0.00016,27.47668]
[1779977150008,32.28,72595.7,0.0,0.35861,0.00016,27.47668]
[1779977150299,32.28,72595.7,0.0,0.35861,0.00016,27.47668]
[1779977150341,32.28,72595.7,0.0,0.35861,0.00016,27.47668]
[1779977150401,32.28,72607.04,0.0,0.36039,0.00016,27.52824]
[1779977150741,32.28,72607.04,0.0,0.36039,0.00016,27.52824]
[1779977151020,32.28,72607.04,0.0,0.36039,0.00016,27.52824]
[1779977151664,32.28,72611.35,0.0,0.36107,0.00016,27.54766]
[1779977151856,32.28,72611.35,0.0,0.36107,0.00016,27.54766]
[1779977152354,32.28,72611.35,0.0,0.36107,0.00016,27.54766]
[1779977152455,32.28,72602.29,0.0,0.35965,0.00016,27.50681]
[1779977152552,32.28,72602.29,0.0,0.35965,0.00016,27.50681]
[1779977152748,32.28,72602.29,0.0,0.35965,0.00016,27.50681]
[1779977152987,32.28,72602.29,0.0,0.35965,0.00016,27.50681]
[1779977153173,32.28,72602.29,0.0,0.35965,0.00016,27.50681]
[1779977153458,32.28,72602.29,0.0,0.35965,0.00016,27.50681]
[1779977153323,32.28,72602.82,0.0,0.35973,0.00016,27.50922]
[1779977153750,32.28,72602.82,0.0,0.35973,0.00016,27.50922]
[1779977153799,32.28,72602.82,0.0,0.35973,0.00016,27.50922]
[1779977154189,32.28,72602.82,0.0,0.35973,0.00016,27.50922]
[1779977154383,32.28,72602.82,0.0,0.35973,0.00016,27.50922]
[1779977154496,32.28,72602.82,0.0,0.35973,0.00016,27.50922]
[1779977154450,32.28,72593.35,0.0,0.35825,0.00016,27.46613]
[1779977154718,32.28,72593.35,0.0,0.35825,0.00016,27.46613]
[1779977154767,32.28,72593.35,0.0,0.35825,0.00016,27.46613]
[1779977155483,32.29,72603.49,0.0,0.35985,0.00016,27.51255]
[1779977155642,32.29,72603.49,0.0,0.35985,0.00016,27.51255]
[1779977155701,32.29,72603.49,0.0,0.35985,0.00016,27.51255]
[1779977155793,32.29,72603.49,0.0,0.35985,0.00016,27.51255]
[1779977155886,32.29,72603.49,0.0,0.35985,0.00016,27.51255]
[1779977155893,32.29,72603.49,0.0,0.35985,0.00016,27.51255]
[1779977156019,32.29,72603.49,0.0,0.35985,0.00016,27.51255]
[1779977156060,32.29,72603.49,0.0,0.35985,0.00016,27.51255]
[1779977156093,32.29,72613.45,0.0,0.36142,0.00016,27.55761]
[1779977156541,32.29,72613.45,0.0,0.36142,0.00016,27.55761]
[1779977158406,32.3,72622.59,0.0,0.36294,0.00016,27.60039]
[1779977158558,32.3,72622.59,0.0,0.36294,0.00016,27.60039]
[1779977158561,32.3,72622.59,0.0,0.36294,0.00016,27.60039]
[1779977158571,32.3,72622.59,0.0,0.36294,0.00016,27.60039]
[1779977158575,32.3,72622.59,0.0,0.36294,0.00016,27.60039]
[1779977159517,32.3,72616.83,0.0,0.36203,0.00016,27.57467]
[1779977160056,32.3,72616.83,0.0,0.36203,0.00016,27.57467]
[1779977160100,32.3,72616.83,0.0,0.36203,0.00016,27.57467]
[1779977160143,32.3,72616.83,0.0,0.36203,0.00016,27.57467]
[1779977160153,32.3,72616.83,0.0,0.36203,0.00016,27.57467]
[1779977160360,32.3,72616.83,0.0,0.36203,0.00016,27.57467]
[1779977160417,32.3,72616.83,0.0,0.36203,0.00016,27.57467]
[1779977160464,32.32,72598.83,0.0,0.35928,0.00016,27.49567]
[1779977161237,32.32,72615.89,0.0,0.36197,0.00016,27.57273]
[1779977162091,32.33,72616.36,0.0,0.36206,0.00016,27.57522]
[1779977162843,32.33,72616.36,0.0,0.36206,0.00016,27.57522]
[1779977163149,32.33,72616.36,0.0,0.36206,0.00016,27.57522]
[1779977163505,32.33,72644.18,0.0,0.36645,0.00016,27.69801]
[1779977164077,32.33,72644.18,0.0,0.36645,0.00016,27.69801]
[1779977164111,32.33,72644.18,0.0,0.36645,0.00016,27.69801]
[1779977164220,32.33,72644.18,0.0,0.36645,0.00016,27.69801]
[1779977164426,32.33,72634.63,0.0,0.36494,0.00016,27.65619]
[1779977165346,32.33,72634.63,0.0,0.36494,0.00016,27.65619]
[1779977165369,32.33,72634.63,0.0,0.36494,0.00016,27.65619]
[1779977165439,32.33,72634.63,0.0,0.36494,0.00016,27.65619]
[1779977165483,32.33,72632.24,0.0,0.36456,0.00016,27.64563]
[1779977165795,32.33,72632.24,0.0,0.36456,0.00016,27.64563]
[1779977166517,32.33,72631.23,0.0,0.3644,0.00016,27.64117]
[1779977166721,32.33,72631.23,0.0,0.3644,0.00016,27.64117]
[1779977166885,32.33,72631.23,0.0,0.3644,0.00016,27.64117]
[1779977166913,32.33,72631.23,0.0,0.3644,0.00016,27.64117]
[1779977167141,32.33,72631.23,0.0,0.3644,0.00016,27.64117]
[1779977167291,32.33,72631.23,0.0,0.3644,0.00016,27.64117]
[1779977167454,32.33,72641.91,0.0,0.36609,0.00016,27.68802]
[1779977168721,32.33,72648.99,0.0,0.36721,0.00016,27.71881]
[1779977168896,32.33,72648.99,0.0,0.36721,0.00016,27.71881]
[1779977169339,32.33,72635.56,0.0,0.36508,0.00016,27.66018]
[1779977170366,32.33,72635.56,0.0,0.36508,0.00016,27.66018]
[1779977170446,32.32,72628.7,0.0,0.364,0.00016,27.62989]
[1779977171549,32.32,72620.35,0.0,0.36268,0.00016,27.59281]
[1779977171729,32.32,72620.35,0.0,0.36268,0.00016,27.59281]
[1779977171760,32.32,72620.35,0.0,0.36268,0.00016,27.59281]
[1779977172464,32.32,72621.47,0.0,0.36285,0.00016,27.5978]
[1779977174949,32.32,72619.65,0.0,0.36257,0.00016,27.58975]
[1779977175518,32.33,72622.42,0.0,0.36301,0.00016,27.60215]
[1779977177940,32.33,72615.77,0.0,0.36196,0.00016,27.57251]
[1779977179598,32.33,72611.1,0.0,0.36123,0.00016,27.55169]
[1779977179793,32.33,72611.1,0.0,0.36123,0.00016,27.55169]
[1779977180486,32.33,72613.07,0.0,0.36154,0.00016,27.5606]
[1779977183551,32.33,72602.69,0.0,0.35991,0.00016,27.5139]
[1779977188330,32.33,72604.09,0.0,0.36015,0.00016,27.52059]
[1779977188565,32.33,72604.09,0.0,0.36015,0.00016,27.52059]
[1779977188570,32.33,72596.02,0.0,0.35888,0.00016,27.48396]
[1779977191330,32.33,72590.54,0.0,0.35801,0.00016,27.4563]
[1779977192645,32.33,72592.26,0.0,0.35829,0.00016,27.46429]
[1779977193526,32.34,72594.5,0.0,0.35864,0.00016,27.47463]
[1779977194552,32.34,72575.5,0.0,0.35567,0.00016,27.38731]
[1779977195522,32.34,72574.07,0.0,0.35545,0.00016,27.38095]
[1779977196153,32.34,72574.07,0.0,0.35545,0.00016,27.38095]
[1779977196367,32.34,72573.96,0.0,0.35544,0.00016,27.38044]
[1779977197838,32.34,72571.71,0.0,0.35508,0.00016,27.36996]
[1779977197872,32.34,72571.71,0.0,0.35508,0.00016,27.36996]
[1779977198389,32.34,72571.71,0.0,0.35509,0.00016,27.37013]
[1779977199180,32.34,72571.71,0.0,0.35509,0.00016,27.37013]
[1779977199387,32.34,72571.71,0.0,0.35509,0.00016,27.37013]
[1779977199422,32.34,72571.71,0.0,0.35509,0.00016,27.37013]
[1779977199489,32.34,72548.79,0.0,0.3515,0.00016,27.26231]
[1779977200598,32.34,72544.4,0.0,0.35082,0.00016,27.2414]
[1779977201371,32.34,72544.4,0.0,0.35082,0.00016,27.2414]
[1779977201614,32.34,72554.3,0.0,0.35236,0.00016,27.28833]
[1779977203516,32.34,72564.14,0.0,0.35391,0.00016,27.33484]
[1779977205387,32.34,72564.37,0.0,0.35394,0.00016,27.33592]
[1779977205528,32.34,72565.94,0.0,0.35419,0.00016,27.34336]
[1779977210548,32.34,72567.56,0.0,0.35445,0.00016,27.35099]
[1779977211569,32.34,72562.96,0.0,0.35372,0.00016,27.32926]
[1779977212169,32.34,72562.96,0.0,0.35372,0.00016,27.32926]
[1779977212532,32.34,72543.86,0.0,0.35074,0.00016,27.23891]
[1779977212974,32.34,72543.86,0.0,0.35074,0.00016,27.23891]
[1779977213575,32.34,72528.76,0.0,0.34838,0.00016,27.16637]
[1779977214435,32.34,72528.76,0.0,0.34838,0.00016,27.16637]
[1779977214456,32.34,72528.76,0.0,0.34838,0.00016,27.16637]
[1779977214539,32.34,72516.47,0.0,0.34647,0.00016,27.10666]
[1779977215601,32.34,72516.47,0.0,0.34647,0.00016,27.10666]
[1779977215609,32.34,72522.56,0.0,0.34742,0.00016,27.13644]
[1779977215704,32.34,72522.56,0.0,0.34742,0.00016,27.13644]
[1779977216600,32.34,72522.56,0.0,0.34742,0.00016,27.13644]
[1779977216602,32.34,72526.94,0.0,0.3481,0.00016,27.15773]
[1779977217278,32.34,72526.94,0.0,0.3481,0.00016,27.15773]
[1779977217538,32.34,72526.94,0.0,0.3481,0.00016,27.15774]
[1779977218576,32.34,72537.66,0.0,0.34977,0.00016,27.20935]
[1779977218646,32.34,72537.66,0.0,0.34977,0.00016,27.20935]
[1779977219556,32.34,72537.66,0.0,0.34977,0.00016,27.20935]
[1779977221622,32.34,72520.18,0.0,0.34706,0.00016,27.12511]
[1779977223858,32.34,72516.98,0.0,0.34656,0.00016,27.10958]
[1779977224624,32.34,72514.98,0.0,0.34625,0.00016,27.09985]
[1779977228648,32.34,72530.68,0.0,0.3487,0.00016,27.17618]
[1779977229644,32.34,72543.67,0.0,0.35073,0.00016,27.23853]
[1779977230721,32.34,72546.07,0.0,0.3511,0.00016,27.24996]
[1779977231639,32.34,72546.07,0.0,0.3511,0.00016,27.24996]
[1779977232044,32.34,72545.6,0.0,0.35103,0.00016,27.24772]
[1779977232078,32.34,72545.6,0.0,0.35103,0.00016,27.24772]
[1779977232196,32.34,72545.6,0.0,0.35103,0.00016,27.24772]
[1779977232349,32.34,72545.6,0.0,0.35103,0.00016,27.24772]
[1779977232597,32.34,72550.18,0.0,0.35174,0.00016,27.26947]
[1779977233632,32.34,72560.35,0.0,0.35333,0.00016,27.31748]
[1779977234357,32.34,72560.35,0.0,0.35333,0.00016,27.31748]
[1779977234490,32.34,72560.38,0.0,0.35332,0.00016,27.31736]
[1779977235091,32.34,72560.38,0.0,0.35332,0.00016,27.31736]
[1779977235189,32.34,72562.21,0.0,0.35361,0.00016,27.32595]
[1779977237278,32.34,72572.69,0.0,0.35524,0.00016,27.37474]
[1779977242159,32.35,72579.83,0.0,0.35639,0.00016,27.40857]
[1779977242439,32.35,72579.83,0.0,0.35639,0.00016,27.40857]
[1779977242602,32.35,72591.05,0.0,0.35816,0.00016,27.46032]
[1779977243070,32.35,72591.05,0.0,0.35816,0.00016,27.46032]
[1779977243542,32.35,72600.66,0.0,0.35967,0.00016,27.50424]
[1779977244653,32.35,72591.95,0.0,0.35831,0.00016,27.46472]
[1779977245616,32.35,72583.46,0.0,0.35698,0.00016,27.4259]
[1779977246004,32.35,72583.46,0.0,0.35698,0.00016,27.4259]
[1779977246035,32.35,72583.46,0.0,0.35698,0.00016,27.4259]
[1779977246157,32.35,72583.46,0.0,0.35698,0.00016,27.4259]
[1779977246593,32.35,72567.49,0.0,0.35448,0.00016,27.35192]
[1779977247613,32.35,72552.73,0.0,0.35217,0.00016,27.28255]
[1779977248681,32.35,72547.58,0.0,0.35137,0.00016,27.25799]
[1779977248728,32.35,72547.58,0.0,0.35137,0.00016,27.25799]
[1779977249652,32.35,72543.26,0.0,0.35069,0.00016,27.23734]
[1779977252088,32.36,72546.09,0.0,0.35116,0.00016,27.24924]
[1779977252567,32.36,72557.1,0.0,0.35289,0.00016,27.3016]
[1779977253118,32.36,72557.1,0.0,0.35289,0.00016,27.3016]
[1779977253606,32.36,72556.14,0.0,0.35274,0.00016,27.29708]
[1779977255790,32.36,72549.14,0.0,0.35166,0.00016,27.2642]
[1779977255805,32.36,72549.14,0.0,0.35166,0.00016,27.2642]
[1779977256175,32.36,72548.75,0.0,0.35159,0.00016,27.26233]
[1779977258287,32.36,72548.75,0.0,0.35159,0.00016,27.26232]
[1779977258387,32.36,72548.75,0.0,0.35159,0.00016,27.26232]
[1779977258388,32.36,72546.13,0.0,0.35119,0.00016,27.24987]
[1779977259787,32.36,72552.56,0.0,0.35219,0.00016,27.28036]
[1779977260636,32.36,72562.4,0.0,0.35372,0.00016,27.32663]
[1779977261269,32.36,72562.4,0.0,0.35372,0.00016,27.32663]
[1779977261357,32.36,72562.4,0.0,0.35372,0.00016,27.32663]
[1779977261457,32.36,72562.4,0.0,0.35372,0.00016,27.32663]
[1779977261656,32.36,72565.26,0.0,0.35416,0.00016,27.33979]
[1779977264134,32.36,72564.5,0.0,0.35404,0.00016,27.33609]
[1779977264614,32.36,72561.65,0.0,0.35359,0.00016,27.32266]
[1779977265688,32.36,72551.15,0.0,0.35195,0.00016,27.27306]
[1779977267657,32.36,72545.11,0.0,0.351,0.00016,27.24421]
[1779977268809,32.36,72546.48,0.0,0.35121,0.00016,27.25066]
[1779977269621,32.36,72547.9,0.0,0.35143,0.00016,27.25733]
[1779977270422,32.36,72547.9,0.0,0.35143,0.00016,27.25733]
[1779977270572,32.36,72547.05,0.0,0.35129,0.00016,27.25321]
[1779977273022,32.36,72561.73,0.0,0.35358,0.00016,27.32252]
[1779977275364,32.35,72562.5,0.0,0.3537,0.00016,27.32605]
[1779977275623,32.35,72570.45,0.0,0.35494,0.00016,27.36315]
[1779977276657,32.36,72587.1,0.0,0.35756,0.00016,27.44031]
[1779977277722,32.36,72592.33,0.0,0.35839,0.00016,27.46438]
[1779977282326,32.36,72592.81,0.0,0.35848,0.00016,27.46703]
[1779977282378,32.36,72592.81,0.0,0.35848,0.00016,27.46703]
[1779977282687,32.36,72599.74,0.0,0.35957,0.00016,27.49866]
[1779977282913,32.36,72599.74,0.0,0.35957,0.00016,27.49866]
[1779977283366,32.36,72599.74,0.0,0.35957,0.00016,27.49866]
[1779977283435,32.36,72605.79,0.0,0.36052,0.00016,27.52609]
[1779977286665,32.36,72624.56,0.0,0.36349,0.00016,27.61012]
[1779977287337,32.36,72642.45,0.0,0.36631,0.00016,27.6887]
[1779977288180,32.36,72642.45,0.0,0.36631,0.00016,27.6887]
[1779977288544,32.36,72650.62,0.0,0.3676,0.00016,27.72407]
[1779977289007,32.36,72650.62,0.0,0.3676,0.00016,27.72407]
[1779977289707,32.36,72658.08,0.0,0.36878,0.00016,27.7561]
[1779977289938,32.36,72658.08,0.0,0.36878,0.00016,27.7561]
[1779977290210,32.36,72663.94,0.0,0.3697,0.00016,27.78106]
[1779977292000,32.36,72663.78,0.0,0.36967,0.00016,27.78028]
[1779977292167,32.36,72666.12,0.0,0.37004,0.00016,27.79016]
[1779977294462,32.36,72666.86,0.0,0.37016,0.00016,27.79331]
[1779977294740,32.36,72681.22,0.0,0.37243,0.00016,27.85382]
[1779977295643,32.36,72681.22,0.0,0.37243,0.00016,27.85382]
[1779977295731,32.36,72681.22,0.0,0.37243,0.00016,27.85382]
[1779977295696,32.36,72687.13,0.0,0.37337,0.00016,27.8785]
[1779977296788,32.36,72694.31,0.0,0.37451,0.00016,27.90822]
[1779977298951,32.36,72696.59,0.0,0.37487,0.00016,27.91763]
[1779977298961,32.36,72696.59,0.0,0.37487,0.00016,27.91763]
[1779977299705,32.36,72693.09,0.0,0.37433,0.00016,27.90349]
[1779977301752,32.36,72701.55,0.0,0.37568,0.00016,27.93847]
[1779977304789,32.36,72716.14,0.0,0.37802,0.00016,27.99799]
[1779977305653,32.36,72716.14,0.0,0.37802,0.00016,27.99799]
[1779977305800,32.36,72718.44,0.0,0.37838,0.00016,28.00727]
[1779977307616,32.36,72718.01,0.0,0.37832,0.00016,28.00554]
[1779977307702,32.37,72717.14,0.0,0.37818,0.00016,28.00206]
[1779977313331,32.37,72711.73,0.0,0.37731,0.00016,27.97739]
[1779977314684,32.37,72693.86,0.0,0.37446,0.00016,27.90429]
[1779977316598,32.37,72707.44,0.0,0.37663,0.00016,27.96017]
[1779977317761,32.37,72716.54,0.0,0.37809,0.00016,27.99711]
[1779977318376,32.37,72716.54,0.0,0.37809,0.00016,27.99711]
[1779977318382,32.37,72716.54,0.0,0.37809,0.00016,27.99711]
[1779977318808,32.37,72719.68,0.0,0.37859,0.00016,28.00979]
[1779977319924,32.37,72715.17,0.0,0.37787,0.00016,27.99163]
[1779977320789,32.37,72706.61,0.0,0.3765,0.00016,27.95691]
[1779977320841,32.37,72706.61,0.0,0.3765,0.00016,27.95691]
[1779977321769,32.37,72703.99,0.0,0.37609,0.00016,27.94624]
[1779977322014,32.37,72703.99,0.0,0.37609,0.00016,27.94624]
[1779977322809,32.37,72705.9,0.0,0.37639,0.00016,27.95408]
[1779977324751,32.37,72715.22,0.0,0.37788,0.00016,27.99199]
[1779977326159,32.37,72717.94,0.0,0.37832,0.00016,28.00298]
[1779977326443,32.37,72717.94,0.0,0.37832,0.00016,28.003]
[1779977328666,32.37,72717.51,0.0,0.37825,0.00016,28.00128]
[1779977328748,32.37,72709.32,0.0,0.37695,0.00016,27.96817]
[1779977331721,32.37,72715.54,0.0,0.37794,0.00016,27.99345]
[1779977333834,32.37,72715.98,0.0,0.37802,0.00016,27.99529]
[1779977337270,32.37,72718.87,0.0,0.37848,0.00016,28.00698]
[1779977337277,32.37,72718.87,0.0,0.37848,0.00016,28.00698]
[1779977337723,32.37,72720.38,0.0,0.37872,0.00016,28.01307]
[1779977342815,32.37,72723.57,0.0,0.37923,0.00016,28.0259]
[1779977346688,32.38,72723.28,0.0,0.37919,0.00016,28.02477]
[1779977346841,32.38,72713.63,0.0,0.37765,0.00016,27.98597]
[1779977348918,32.38,72715.56,0.0,0.37796,0.00016,27.99381]
[1779977349601,32.38,72719.49,0.0,0.37859,0.00016,28.00966]
[1779977354298,32.38,72713.63,0.0,0.37765,0.00016,27.98613]
[1779977354640,32.38,72718.47,0.0,0.37843,0.00016,28.00568]
[1779977356748,32.38,72709.87,0.0,0.37706,0.00016,27.97098]
[1779977357844,32.38,72709.87,0.0,0.37706,0.00016,27.97098]
[1779977358553,32.38,72709.87,0.0,0.37706,0.00016,27.97101]
[1779977358760,32.38,72682.36,0.0,0.37269,0.00016,27.85774]
[1779977360694,32.38,72679.4,0.0,0.37221,0.00016,27.84528]
[1779977363722,32.38,72683.53,0.0,0.37286,0.00016,27.86239]
[1779977363763,32.38,72679.88,0.0,0.37228,0.00016,27.84711]
[1779977365362,32.37,72679.88,0.0,0.37228,0.00016,27.84698]
[1779977365733,32.37,72678.41,0.0,0.37204,0.00016,27.84069]
[1779977367734,32.37,72680.17,0.0,0.37231,0.00016,27.84795]
[1779977367818,32.37,72689.6,0.0,0.37381,0.00016,27.88715]
[1779977369755,32.37,72700.19,0.0,0.37549,0.00016,27.93082]
[1779977371554,32.37,72698.74,0.0,0.37526,0.00016,27.92493]
[1779977371770,32.37,72698.74,0.0,0.37525,0.00016,27.9221]
[1779977376806,32.38,72697.94,0.0,0.37514,0.00016,27.91914]
[1779977378441,32.38,72696.22,0.0,0.37487,0.00016,27.91211]
[1779977378847,32.38,72683.58,0.0,0.37286,0.00016,27.85974]
[1779977380835,32.37,72690.25,0.0,0.37391,0.00016,27.88721]
[1779977381161,32.37,72690.25,0.0,0.37391,0.00016,27.88721]
[1779977381167,32.37,72690.25,0.0,0.37391,0.00016,27.88721]
[1779977381891,32.37,72693.04,0.0,0.37435,0.00016,27.8987]
[1779977384870,32.37,72705.62,0.0,0.37635,0.00016,27.95029]
[1779977385877,32.37,72719.94,0.0,0.37863,0.00016,28.0083]
[1779977386884,32.37,72748.24,0.0,0.38316,0.00016,28.12021]
[1779977387901,32.37,72754.23,0.0,0.38411,0.00016,28.14339]
[1779977389883,32.37,72761.5,0.0,0.38527,0.00016,28.1713]
[1779977389916,32.37,72764.45,0.0,0.38574,0.00016,28.18251]
[1779977390744,32.37,72764.45,0.0,0.38574,0.00016,28.18251]
[1779977390895,32.37,72764.45,0.0,0.38574,0.00016,28.18251]
[1779977390921,32.37,72767.77,0.0,0.38627,0.00016,28.19508]
[1779977394985,32.36,72759.99,0.0,0.385,0.00016,28.16488]
[1779977395175,32.36,72759.99,0.0,0.385,0.00016,28.16488]
[1779977395956,32.36,72759.99,0.0,0.385,0.00016,28.1648]
[1779977397785,32.36,72755.77,0.0,0.38432,0.00016,28.14849]
[1779977397872,32.36,72755.77,0.0,0.38432,0.00016,28.14849]
[1779977397968,32.36,72752.38,0.0,0.38377,0.00016,28.13532]
[1779977398628,32.36,72752.38,0.0,0.38377,0.00016,28.13532]
[1779977398975,32.36,72757.9,0.0,0.38465,0.00016,28.15657]
[1779977400325,32.36,72762.7,0.0,0.38542,0.00016,28.17491]
[1779977400991,32.36,72764.26,0.0,0.38567,0.00016,28.18088]
[1779977406047,32.35,72762.63,0.0,0.38539,0.00016,28.17421]
[1779977406359,32.35,72762.63,0.0,0.38539,0.00016,28.17421]
[1779977406997,32.35,72762.63,0.0,0.38539,0.00016,28.17421]
[1779977407022,32.35,72753.91,0.0,0.38399,0.00016,28.14055]
[1779977409017,32.35,72734.48,0.0,0.38087,0.00016,28.06439]
[1779977410927,32.35,72729.56,0.0,0.38008,0.00016,28.04481]
[1779977415928,32.35,72723.7,0.0,0.37915,0.00016,28.02141]
[1779977418111,32.35,72723.98,0.0,0.37919,0.00016,28.02255]
[1779977418122,32.35,72723.98,0.0,0.37919,0.00016,28.02255]
[1779977418999,32.35,72723.13,0.0,0.37906,0.00016,28.01915]
[1779977420524,32.35,72724.04,0.0,0.3792,0.00016,28.02281]
[1779977420717,32.35,72723.45,0.0,0.37911,0.00016,28.02045]
[1779977421870,32.35,72713.42,0.0,0.37751,0.00016,27.98007]
[1779977424827,32.35,72712.29,0.0,0.37733,0.00016,27.97552]
[1779977424842,32.35,72702.12,0.0,0.37571,0.00016,27.93416]
[1779977425425,32.35,72702.12,0.0,0.37571,0.00016,27.93416]
[1779977425877,32.35,72702.12,0.0,0.37571,0.00016,27.93416]
[1779977425888,32.35,72702.12,0.0,0.37571,0.00016,27.93416]
[1779977425892,32.35,72702.12,0.0,0.37571,0.00016,27.93416]
[1779977425979,32.35,72683.49,0.0,0.37275,0.00016,27.8571]
[1779977427028,32.35,72678.15,0.0,0.3719,0.00016,27.8347]
[1779977427267,32.35,72678.15,0.0,0.3719,0.00016,27.8347]
[1779977427323,32.35,72678.15,0.0,0.3719,0.00016,27.8347]
[1779977427365,32.35,72678.15,0.0,0.3719,0.00016,27.8347]
[1779977427898,32.35,72679.23,0.0,0.37207,0.00016,27.8392]
[1779977429077,32.35,72679.23,0.0,0.37207,0.00016,27.8392]
[1779977429080,32.35,72679.23,0.0,0.37207,0.00016,27.8392]
[1779977429663,32.35,72675.89,0.0,0.37154,0.00016,27.82508]
[1779977430972,32.35,72665.41,0.0,0.36987,0.00016,27.78063]
[1779977431959,32.35,72656.65,0.0,0.36847,0.00016,27.74017]
[1779977432218,32.35,72656.65,0.0,0.36847,0.00016,27.74017]
[1779977432904,32.35,72656.65,0.0,0.36847,0.00016,27.74017]
[1779977433016,32.35,72627.22,0.0,0.36381,0.00016,27.61177]
[1779977433813,32.35,72624.98,0.0,0.36346,0.00016,27.60186]
[1779977434118,32.35,72624.98,0.0,0.36346,0.00016,27.60186]
[1779977434940,32.35,72622.69,0.0,0.3631,0.00016,27.59169]
[1779977437030,32.35,72621.23,0.0,0.36287,0.00016,27.58524]
[1779977437035,32.35,72621.23,0.0,0.36287,0.00016,27.58524]
[1779977437027,32.35,72621.01,0.0,0.36283,0.00016,27.58428]
[1779977437995,32.35,72621.02,0.0,0.36283,0.00016,27.58434]
[1779977439998,32.35,72634.23,0.0,0.36492,0.00016,27.64277]
[1779977442931,32.35,72639.69,0.0,0.36578,0.00016,27.66661]
[1779977443007,32.35,72636.12,0.0,0.36522,0.00016,27.65103]
[1779977444063,32.35,72627.07,0.0,0.36379,0.00016,27.61117]
[1779977449025,32.35,72616.06,0.0,0.36205,0.00016,27.56225]
[1779977449906,32.35,72616.06,0.0,0.36205,0.00016,27.56225]
[1779977451811,32.35,72608.94,0.0,0.36094,0.00016,27.53043]
[1779977451820,32.35,72608.94,0.0,0.36094,0.00016,27.53043]
[1779977452019,32.35,72606.07,0.0,0.36049,0.00016,27.51756]
[1779977454174,32.35,72608.04,0.0,0.3608,0.00016,27.52655]
[1779977454180,32.35,72608.04,0.0,0.3608,0.00016,27.52655]
[1779977455077,32.35,72607.43,0.0,0.36071,0.00016,27.52386]
[1779977457076,32.35,72607.78,0.0,0.36076,0.00016,27.52549]
[1779977457782,32.36,72594.54,0.0,0.35869,0.00016,27.46562]
[1779977458532,32.36,72594.54,0.0,0.35869,0.00016,27.46562]
[1779977459101,32.36,72591.94,0.0,0.35828,0.00016,27.45376]
[1779977460003,32.36,72581.74,0.0,0.35668,0.00016,27.40704]
[1779977462071,32.35,72572.95,0.0,0.3553,0.00016,27.36612]
[1779977462166,32.35,72572.95,0.0,0.3553,0.00016,27.36612]
[1779977462992,32.35,72572.95,0.0,0.3553,0.00016,27.36612]
[1779977463094,32.35,72565.22,0.0,0.35408,0.00016,27.32993]
[1779977463380,32.35,72565.22,0.0,0.35408,0.00016,27.32993]
[1779977464121,32.35,72581.89,0.0,0.35669,0.00016,27.40726]
[1779977464509,32.35,72581.89,0.0,0.35669,0.00016,27.40726]
[1779977464870,32.35,72581.89,0.0,0.35669,0.00016,27.40726]
[1779977464997,32.35,72581.89,0.0,0.35669,0.00016,27.40726]
[1779977465024,32.35,72590.15,0.0,0.35798,0.00016,27.44518]
[1779977466409,32.35,72591.71,0.0,0.35823,0.00016,27.45232]
[1779977466501,32.35,72594.56,0.0,0.35868,0.00016,27.46544]
[1779977470489,32.35,72592.8,0.0,0.35839,0.00016,27.45706]
[1779977470491,32.35,72592.8,0.0,0.35839,0.00016,27.45706]
[1779977471047,32.35,72597.78,0.0,0.35917,0.00016,27.47956]
[1779977473053,32.35,72607.42,0.0,0.36067,0.00016,27.52293]
[1779977474619,32.35,72612.57,0.0,0.36148,0.00016,27.54599]
[1779977474725,32.35,72612.57,0.0,0.36148,0.00016,27.54599]
[1779977474750,32.34,72612.91,0.0,0.36153,0.00016,27.54741]
[1779977480580,32.34,72607.95,0.0,0.36073,0.00016,27.52459]
[1779977482780,32.34,72606.52,0.0,0.3605,0.00016,27.51804]
[1779977483123,32.34,72612.7,0.0,0.36147,0.00016,27.54576]
[1779977484053,32.34,72602.84,0.0,0.35991,0.00016,27.50121]
[1779977487343,32.33,72601.01,0.0,0.3596,0.00016,27.49224]
[1779977488022,32.33,72606.31,0.0,0.36043,0.00016,27.51602]
[1779977489401,32.33,72612.26,0.0,0.36136,0.00016,27.54274]
[1779977489639,32.33,72612.26,0.0,0.36136,0.00016,27.54274]
[1779977490119,32.33,72602.7,0.0,0.35985,0.00016,27.49952]
[1779977491131,32.33,72590.41,0.0,0.35789,0.00016,27.44036]
[1779977492631,32.33,72589.45,0.0,0.35774,0.00016,27.43573]
[1779977492643,32.33,72589.45,0.0,0.35774,0.00016,27.43573]
[1779977493093,32.32,72593.04,0.0,0.35829,0.00016,27.452]
[1779977498094,32.32,72585.84,0.0,0.35713,0.00016,27.41821]
[1779977498540,32.32,72582.23,0.0,0.35656,0.00016,27.40137]
[1779977499056,32.31,72580.19,0.0,0.35623,0.00016,27.39178]
[1779977500372,32.31,72576.9,0.0,0.35571,0.00016,27.37635]
[1779977500439,32.31,72576.9,0.0,0.35571,0.00016,27.37635]
[1779977501084,32.31,72559.46,0.0,0.35297,0.00016,27.2946]
[1779977503117,32.31,72554.36,0.0,0.35217,0.00016,27.27041]
[1779977503425,32.31,72554.36,0.0,0.35217,0.00016,27.27041]
[1779977503433,32.31,72554.36,0.0,0.35217,0.00016,27.27041]
[1779977504049,32.31,72554.16,0.0,0.35214,0.00016,27.26937]
[1779977504513,32.31,72554.16,0.0,0.35214,0.00016,27.26937]
[1779977504962,32.31,72565.77,0.0,0.35395,0.00016,27.324]
[1779977506122,32.31,72581.32,0.0,0.35638,0.00016,27.39628]
[1779977507380,32.31,72586.74,0.0,0.35724,0.00016,27.42129]
[1779977508139,32.31,72595.42,0.0,0.3586,0.00016,27.46099]
[1779977510110,32.31,72599.77,0.0,0.35927,0.00016,27.48043]
[1779977511072,32.31,72599.77,0.0,0.35927,0.00016,27.48043]
[1779977511087,32.31,72599.77,0.0,0.35927,0.00016,27.48043]
[1779977512075,32.3,72599.13,0.0,0.35916,0.00016,27.47737]
[1779977517125,32.3,72600.27,0.0,0.35932,0.00016,27.482]
[1779977521112,32.29,72576.99,0.0,0.35564,0.00016,27.37438]
[1779977522074,32.29,72555.72,0.0,0.35229,0.00016,27.27435]
[1779977522690,32.29,72555.72,0.0,0.35229,0.00016,27.27435]
[1779977522722,32.29,72555.72,0.0,0.35229,0.00016,27.27435]
[1779977523190,32.29,72545.21,0.0,0.35064,0.00016,27.2242]
[1779977523227,32.29,72545.21,0.0,0.35064,0.00016,27.2242]
[1779977523498,32.29,72545.21,0.0,0.35064,0.00016,27.2242]
[1779977523538,32.29,72545.21,0.0,0.35064,0.00016,27.2242]
[1779977523762,32.29,72545.21,0.0,0.35064,0.00016,27.2242]
[1779977524019,32.29,72539.27,0.0,0.34971,0.00016,27.19567]
[1779977524550,32.29,72539.27,0.0,0.34971,0.00016,27.19567]
[1779977524621,32.29,72539.27,0.0,0.34971,0.00016,27.19567]
[1779977525122,32.29,72539.27,0.0,0.34971,0.00016,27.19567]
[1779977525131,32.29,72534.52,0.0,0.34897,0.00016,27.17273]
[1779977525781,32.29,72534.52,0.0,0.34897,0.00016,27.17273]
[1779977526124,32.29,72522.93,0.0,0.34716,0.00016,27.11658]
[1779977526266,32.29,72522.93,0.0,0.34716,0.00016,27.11658]
[1779977527184,32.29,72520.28,0.0,0.34675,0.00016,27.10378]
[1779977530363,32.29,72524.79,0.0,0.34746,0.00016,27.12585]
[1779977531167,32.29,72528.67,0.0,0.34807,0.00016,27.14469]
[1779977531780,32.29,72528.67,0.0,0.34807,0.00016,27.14469]
[1779977531796,32.29,72528.67,0.0,0.34807,0.00016,27.14469]
[1779977532185,32.29,72534.29,0.0,0.34894,0.00016,27.17186]
[1779977534215,32.29,72541.66,0.0,0.35009,0.00016,27.20725]
[1779977535146,32.29,72539.65,0.0,0.34978,0.00016,27.19757]
[1779977537036,32.29,72544.55,0.0,0.35054,0.00016,27.22105]
[1779977537132,32.29,72544.26,0.0,0.35049,0.00016,27.21958]
[1779977539168,32.29,72533.55,0.0,0.34882,0.00016,27.16805]
[1779977541682,32.29,72532.13,0.0,0.3486,0.00016,27.16127]
[1779977541862,32.29,72532.13,0.0,0.3486,0.00016,27.16127]
[1779977542212,32.29,72518.71,0.0,0.34651,0.00016,27.09608]
[1779977543021,32.29,72518.71,0.0,0.34651,0.00016,27.09608]
[1779977543123,32.29,72516.78,0.0,0.34621,0.00016,27.08675]
[1779977543859,32.29,72516.78,0.0,0.34621,0.00016,27.08675]
[1779977543875,32.29,72516.78,0.0,0.34621,0.00016,27.08675]
[1779977544143,32.29,72521.14,0.0,0.34689,0.00016,27.1081]
[1779977546190,32.29,72535.67,0.0,0.34916,0.00016,27.17857]
[1779977547120,32.29,72543.69,0.0,0.35041,0.00016,27.21707]
[1779977547799,32.29,72543.69,0.0,0.35041,0.00016,27.21707]
[1779977547850,32.29,72543.69,0.0,0.35041,0.00016,27.21707]
[1779977548174,32.29,72555.43,0.0,0.35225,0.00016,27.2729]
[1779977548271,32.29,72555.43,0.0,0.35225,0.00016,27.2729]
[1779977549071,32.29,72555.43,0.0,0.35225,0.00016,27.2729]
[1779977549702,32.29,72555.43,0.0,0.35225,0.00016,27.2729]
[1779977550130,32.29,72559.36,0.0,0.35285,0.00016,27.29131]
[1779977553065,32.29,72559.68,0.0,0.35288,0.00016,27.28971]
[1779977553153,32.29,72559.15,0.0,0.3528,0.00016,27.28712]
[1779977556126,32.29,72572.84,0.0,0.35494,0.00016,27.35123]
[1779977557750,32.29,72575.03,0.0,0.35528,0.00016,27.3613]
[1779977557942,32.29,72575.03,0.0,0.35528,0.00016,27.3613]
[1779977558158,32.29,72551.27,0.0,0.35155,0.00016,27.24933]
[1779977558568,32.29,72551.27,0.0,0.35155,0.00016,27.24933]
[1779977558666,32.29,72551.27,0.0,0.35155,0.00016,27.24933]
[1779977559191,32.29,72551.27,0.0,0.35155,0.00016,27.24933]
[1779977559150,32.29,72551.27,0.0,0.35155,0.00016,27.24934]
[1779977559511,32.29,72551.27,0.0,0.35155,0.00016,27.24934]
[1779977559672,32.29,72551.27,0.0,0.35155,0.00016,27.24934]
[1779977559855,32.29,72551.27,0.0,0.35155,0.00016,27.24934]
[1779977560200,32.29,72551.27,0.0,0.35155,0.00016,27.24934]
[1779977560164,32.28,72549.69,0.0,0.3513,0.00016,27.24175]
[1779977561174,32.28,72538.79,0.0,0.34959,0.00016,27.18953]
[1779977561366,32.28,72538.79,0.0,0.34959,0.00016,27.18953]
[1779977561438,32.28,72538.79,0.0,0.34959,0.00016,27.18953]
[1779977561451,32.28,72538.79,0.0,0.34959,0.00016,27.18953]
[1779977561548,32.28,72538.79,0.0,0.34959,0.00016,27.18953]
[1779977561700,32.28,72538.79,0.0,0.34959,0.00016,27.18953]
[1779977561748,32.28,72538.79,0.0,0.34959,0.00016,27.18953]
[1779977562179,32.28,72536.63,0.0,0.34925,0.00016,27.1791]
[1779977563185,32.28,72547.64,0.0,0.35097,0.00016,27.23185]
[1779977565703,32.28,72548.29,0.0,0.35107,0.00016,27.23482]
[1779977565864,32.28,72548.29,0.0,0.35107,0.00016,27.23482]
[1779977566365,32.28,72548.65,0.0,0.35112,0.00016,27.23647]
[1779977566519,32.28,72548.65,0.0,0.35112,0.00016,27.23647]
[1779977569902,32.28,72544.53,0.0,0.35047,0.00016,27.21662]
[1779977569975,32.28,72540.68,0.0,0.34987,0.00016,27.19812]
[1779977570912,32.28,72540.68,0.0,0.34987,0.00016,27.19812]
[1779977571179,32.28,72545.38,0.0,0.3506,0.00016,27.22059]
[1779977571455,32.28,72545.38,0.0,0.3506,0.00016,27.22059]
[1779977571883,32.28,72545.38,0.0,0.3506,0.00016,27.22059]
[1779977571904,32.28,72635.54,0.0,0.36479,0.00016,27.6348]
[1779977572752,32.28,72635.54,0.0,0.36479,0.00016,27.6348]
[1779977573141,32.28,72675.66,0.0,0.37116,0.00016,27.80803]
[1779977573813,32.28,72675.66,0.0,0.37116,0.00016,27.80803]
[1779977574124,32.28,72675.66,0.0,0.37116,0.00016,27.80803]
[1779977574131,32.27,72693.14,0.0,0.37389,0.00016,27.88016]
[1779977575100,32.27,72693.14,0.0,0.37389,0.00016,27.88016]
[1779977575323,32.2,72723.96,0.0,0.37855,0.00016,28.00014]
[1779977575370,32.2,72753.47,0.0,0.38329,0.00016,28.11735]
[1779977576863,32.2,72753.47,0.0,0.38329,0.00016,28.11735]
[1779977577016,32.2,72753.47,0.0,0.38329,0.00016,28.11735]
[1779977577136,32.17,72760.82,0.0,0.38437,0.00016,28.14362]
[1779977577489,32.17,72760.82,0.0,0.38437,0.00016,28.14362]
[1779977577736,32.17,72760.82,0.0,0.38437,0.00016,28.14362]
[1779977577922,32.17,72760.82,0.0,0.38437,0.00016,28.14362]
[1779977577949,32.17,72780.31,0.0,0.3875,0.00016,28.21815]
[1779977578486,32.17,72780.31,0.0,0.3875,0.00016,28.21815]
[1779977579120,32.17,72780.31,0.0,0.3875,0.00016,28.21815]
[1779977579145,32.17,72820.7,0.0,0.39405,0.00016,28.3676]
[1779977579446,32.17,72820.7,0.0,0.39405,0.00016,28.3676]
[1779977579952,32.17,72820.7,0.0,0.39405,0.00016,28.3676]
[1779977580074,32.17,72823.52,0.0,0.3945,0.00016,28.37759]
[1779977580599,32.17,72823.52,0.0,0.3945,0.00016,28.37759]
[1779977580945,32.17,72823.52,0.0,0.3945,0.00016,28.37759]
[1779977581108,32.17,72823.52,0.0,0.3945,0.00016,28.37759]
[1779977581225,32.17,72838.44,0.0,0.39692,0.00016,28.43066]
[1779977581616,32.17,72838.44,0.0,0.39692,0.00016,28.43066]
[1779977581647,32.17,72838.44,0.0,0.39692,0.00016,28.43066]
[1779977582146,32.17,72838.44,0.0,0.39692,0.00016,28.43066]
[1779977582176,32.17,72812.11,0.0,0.39264,0.00016,28.33622]
[1779977582620,32.17,72812.11,0.0,0.39264,0.00016,28.33622]
[1779977582910,32.17,72812.11,0.0,0.39264,0.00016,28.33622]
[1779977583052,32.17,72812.11,0.0,0.39264,0.00016,28.33622]
[1779977583073,32.17,72818.25,0.0,0.39364,0.00016,28.35851]
[1779977585574,32.17,72817.64,0.0,0.39353,0.00016,28.35607]
[1779977586038,32.16,72831.41,0.0,0.39576,0.00016,28.4054]
[1779977586384,32.16,72831.41,0.0,0.39576,0.00016,28.4054]
[1779977588316,32.16,72872.34,0.0,0.40241,0.00016,28.54692]
[1779977588890,32.16,72872.34,0.0,0.40241,0.00016,28.54692]
[1779977589172,32.16,72872.34,0.0,0.40241,0.00016,28.54692]
[1779977589251,32.16,72885.07,0.0,0.40449,0.00016,28.58934]
[1779977590320,32.16,72868.71,0.0,0.40182,0.00016,28.53464]
[1779977591078,32.16,72868.71,0.0,0.40182,0.00016,28.53464]
[1779977591165,32.16,72868.71,0.0,0.40182,0.00016,28.53464]
[1779977591255,32.16,72871.43,0.0,0.40226,0.00016,28.54384]
[1779977592134,32.16,72886.26,0.0,0.40468,0.00016,28.5932]
[1779977593332,32.16,72886.26,0.0,0.40468,0.00016,28.5932]
[1779977594036,32.16,72889.58,0.0,0.40522,0.00016,28.60413]
[1779977594200,32.16,72889.58,0.0,0.40522,0.00016,28.60413]
[1779977594255,32.16,72906.01,0.0,0.4079,0.00016,28.65737]
[1779977595110,32.16,72906.01,0.0,0.4079,0.00016,28.65737]
[1779977595223,32.16,72914.31,0.0,0.40926,0.00016,28.68377]
[1779977595418,32.16,72914.31,0.0,0.40926,0.00016,28.68377]
[1779977595812,32.16,72914.31,0.0,0.40926,0.00016,28.68377]
[1779977595995,32.16,72914.31,0.0,0.40926,0.00016,28.68377]
[1779977596347,32.16,72914.31,0.0,0.40926,0.00016,28.68377]
[1779977596046,32.16,72901.82,0.0,0.40721,0.00016,28.64381]
[1779977596791,32.16,72901.82,0.0,0.40721,0.00016,28.64381]
[1779977596834,32.16,72901.82,0.0,0.40721,0.00016,28.64381]
[1779977597058,32.16,72901.82,0.0,0.40721,0.00016,28.64381]
[1779977597262,32.16,72901.82,0.0,0.40721,0.00016,28.64381]
[1779977597290,32.16,72898.25,0.0,0.40663,0.00016,28.63223]
[1779977597386,32.16,72898.25,0.0,0.40663,0.00016,28.63223]
[1779977598090,32.16,72898.25,0.0,0.40663,0.00016,28.63223]
[1779977598149,32.16,72898.25,0.0,0.40663,0.00016,28.63223]
[1779977598178,32.16,72898.25,0.0,0.40663,0.00016,28.63223]
[1779977598274,32.16,72898.25,0.0,0.40663,0.00016,28.63223]
[1779977598285,32.16,72898.25,0.0,0.40663,0.00016,28.63223]
[1779977598248,32.16,72915.24,0.0,0.40941,0.00016,28.68661]
[1779977598893,32.16,72915.24,0.0,0.40941,0.00016,28.68661]
[1779977599289,32.16,72897.64,0.0,0.40652,0.00016,28.63018]
[1779977599618,32.16,72897.64,0.0,0.40652,0.00016,28.63018]
[1779977599778,32.16,72897.64,0.0,0.40652,0.00016,28.63018]
[1779977600156,32.16,72897.64,0.0,0.40652,0.00016,28.63018]
[1779977600199,32.16,72905.44,0.0,0.4078,0.00016,28.65533]
[1779977601350,32.16,72905.44,0.0,0.4078,0.00016,28.65533]
[1779977602116,32.16,72910.95,0.0,0.4087,0.00016,28.67294]
[1779977602126,32.16,72910.95,0.0,0.4087,0.00016,28.67294]
[1779977602219,32.16,72911.03,0.0,0.40871,0.00016,28.67311]
[1779977604327,32.15,72900.21,0.0,0.40693,0.00016,28.6383]
[1779977605609,32.15,72897.27,0.0,0.40645,0.00016,28.62876]
[1779977606314,32.15,72897.27,0.0,0.40645,0.00016,28.62876]
[1779977606305,32.15,72900.21,0.0,0.40693,0.00016,28.63826]
[1779977607627,32.15,72894.96,0.0,0.40607,0.00016,28.6212]
[1779977607977,32.15,72894.96,0.0,0.40607,0.00016,28.6212]
[1779977608275,32.15,72892.63,0.0,0.40569,0.00016,28.61356]
[1779977611347,32.15,72889.41,0.0,0.40516,0.00016,28.60293]
[1779977611356,32.15,72893.14,0.0,0.40575,0.00016,28.61229]
[1779977612012,32.15,72893.14,0.0,0.40575,0.00016,28.61229]
[1779977612357,32.15,72904.38,0.0,0.40759,0.00016,28.6487]
[1779977612761,32.15,72904.38,0.0,0.40759,0.00016,28.6487]
[1779977612856,32.15,72888.56,0.0,0.405,0.00016,28.59713]
[1779977614165,32.15,72899.83,0.0,0.40684,0.00016,28.63388]
[1779977615601,32.15,72899.83,0.0,0.40684,0.00016,28.63388]
[1779977616311,32.15,72899.83,0.0,0.40684,0.00016,28.63388]
[1779977616048,32.15,72926.43,0.0,0.41119,0.00016,28.71826]
[1779977616916,32.15,72926.43,0.0,0.41119,0.00016,28.71826]
[1779977616956,32.12,72928.89,0.0,0.41152,0.00016,28.72463]
[1779977618355,32.12,72928.89,0.0,0.41152,0.00016,28.72463]
[1779977618755,32.12,72924.88,0.0,0.41086,0.00016,28.71211]
[1779977620391,32.12,72924.88,0.0,0.41086,0.00016,28.71211]
[1779977621048,32.12,72929.71,0.0,0.41164,0.00016,28.72703]
[1779977622252,32.12,72937.66,0.0,0.41294,0.00016,28.75144]
[1779977624154,32.11,72940.54,0.0,0.41341,0.00016,28.76013]
[1779977626885,32.11,72929.42,0.0,0.41158,0.00016,28.72581]
[1779977628069,32.11,72940.86,0.0,0.41345,0.00016,28.7609]
[1779977629417,32.11,72944.26,0.0,0.414,0.00016,28.77114]
[1779977631295,32.11,72953.48,0.0,0.41552,0.00016,28.79886]
[1779977631456,32.11,72953.48,0.0,0.41552,0.00016,28.79886]
[1779977632356,32.11,72953.79,0.0,0.41557,0.00016,28.79976]
[1779977633637,32.11,72953.79,0.0,0.41557,0.00016,28.79973]
[1779977634208,32.11,72953.79,0.0,0.41557,0.00016,28.79973]
[1779977634353,32.11,72958.64,0.0,0.41636,0.00016,28.81413]
[1779977638230,32.1,72951.25,0.0,0.41514,0.00016,28.79203]
[1779977641159,32.1,72946.61,0.0,0.41438,0.00016,28.77802]
[1779977641173,32.1,72946.61,0.0,0.41438,0.00016,28.77802]
[1779977641181,32.1,72946.61,0.0,0.41438,0.00016,28.77802]
[1779977641400,32.1,72946.4,0.0,0.41434,0.00016,28.77737]
[1779977642244,32.1,72946.4,0.0,0.41434,0.00016,28.77737]
[1779977642321,32.1,72946.4,0.0,0.41434,0.00016,28.77737]
[1779977642335,32.1,72946.7,0.0,0.41439,0.00016,28.77826]
[1779977642662,32.1,72946.7,0.0,0.41439,0.00016,28.77826]
[1779977642919,32.1,72946.7,0.0,0.41439,0.00016,28.77826]
[1779977642930,32.1,72946.7,0.0,0.41439,0.00016,28.77826]
[1779977643192,32.1,72961.93,0.0,0.41689,0.00016,28.82369]
[1779977644190,32.1,72961.93,0.0,0.41689,0.00016,28.82369]
[1779977644201,32.1,73011.97,0.0,0.42514,0.00017,28.96495]
[1779977644943,32.1,73011.97,0.0,0.42514,0.00017,28.96495]
[1779977645394,32.1,73029.16,0.0,0.42798,0.00017,29.01065]
[1779977645811,32.1,73029.16,0.0,0.42798,0.00017,29.01065]
[1779977646219,32.1,73038.34,0.0,0.4295,0.00017,29.03444]
[1779977647074,32.1,73038.34,0.0,0.4295,0.00017,29.03444]
[1779977647294,32.08,73059.87,0.0,0.43301,0.00017,29.08796]
[1779977647897,32.08,73059.87,0.0,0.43301,0.00017,29.08796]
[1779977648147,32.08,73059.87,0.0,0.43301,0.00017,29.08796]
[1779977648503,32.08,73060.01,0.0,0.43303,0.00017,29.08827]
[1779977648841,32.08,73060.01,0.0,0.43303,0.00017,29.08827]
[1779977649172,32.08,73060.01,0.0,0.43303,0.00017,29.08827]
[1779977649500,32.08,73053.92,0.0,0.43202,0.00017,29.07313]
[1779977650180,32.08,73100.01,0.0,0.43966,0.00017,29.18286]
[1779977650472,32.08,73100.01,0.0,0.43966,0.00017,29.18286]
[1779977650810,32.08,73100.01,0.0,0.43966,0.00017,29.18286]
[1779977651089,32.08,73098.91,0.0,0.43948,0.00017,29.18037]
[1779977652281,32.08,73098.91,0.0,0.43948,0.00017,29.18037]
[1779977652310,32.06,73154.04,0.0,0.44861,0.00017,29.2975]
[1779977652501,32.06,73154.04,0.0,0.44861,0.00017,29.2975]
[1779977652775,32.06,73154.04,0.0,0.44861,0.00017,29.2975]
[1779977653093,32.05,73154.04,0.0,0.44861,0.00017,29.29746]
[1779977654368,32.05,73154.04,0.0,0.44861,0.00017,29.29746]
[1779977654482,32.05,73163.3,0.0,0.45015,0.00017,29.31572]
[1779977654604,32.05,73163.3,0.0,0.45015,0.00017,29.31572]
[1779977654678,32.05,73163.3,0.0,0.45015,0.00017,29.31572]
[1779977655365,32.05,73163.3,0.0,0.45015,0.00017,29.31572]
[1779977655405,32.05,73172.81,0.0,0.45174,0.00017,29.33401]
[1779977655567,32.05,73172.81,0.0,0.45174,0.00017,29.33401]
[1779977655943,32.05,73172.81,0.0,0.45174,0.00017,29.33401]
[1779977656092,32.05,73172.81,0.0,0.45174,0.00017,29.33401]
[1779977656235,32.05,73172.81,0.0,0.45174,0.00017,29.33401]
[1779977656330,32.05,73155.21,0.0,0.4488,0.00017,29.29979]
[1779977657905,32.05,73155.21,0.0,0.4488,0.00017,29.29978]
[1779977658033,32.05,73155.21,0.0,0.4488,0.00017,29.29978]
[1779977658419,32.05,73121.72,0.0,0.44322,0.00017,29.23031]
[1779977658762,32.05,73121.72,0.0,0.44322,0.00017,29.23031]
[1779977658869,32.05,73121.72,0.0,0.44322,0.00017,29.23031]
[1779977659247,32.05,73121.72,0.0,0.44322,0.00017,29.23031]
[1779977659521,32.05,73102.21,0.0,0.43998,0.00017,29.18725]
[1779977659773,32.05,73102.21,0.0,0.43998,0.00017,29.18725]
[1779977659912,32.05,73102.21,0.0,0.43998,0.00017,29.18725]
[1779977660031,32.05,73102.21,0.0,0.43998,0.00017,29.18725]
[1779977660515,32.05,73102.21,0.0,0.43998,0.00017,29.18725]
[1779977660762,32.05,73102.21,0.0,0.43998,0.00017,29.18725]
[1779977661147,32.05,73102.21,0.0,0.43998,0.00017,29.18725]
[1779977661186,32.05,73104.15,0.0,0.4403,0.00017,29.19161]
[1779977662188,32.05,73086.73,0.0,0.4374,0.00017,29.15167]
[1779977662735,32.05,73086.73,0.0,0.4374,0.00017,29.15167]
[1779977662922,32.05,73086.73,0.0,0.4374,0.00017,29.15167]
[1779977663178,32.05,73086.73,0.0,0.4374,0.00017,29.15167]
[1779977663219,32.05,73086.73,0.0,0.4374,0.00017,29.15167]
[1779977663222,32.05,73091.22,0.0,0.43815,0.00017,29.16209]
[1779977664239,32.05,73091.22,0.0,0.43815,0.00017,29.16209]
[1779977664432,32.05,73091.22,0.0,0.43815,0.00017,29.16209]
[1779977664309,32.05,73092.55,0.0,0.43837,0.00017,29.16517]
[1779977665947,32.05,73092.55,0.0,0.43837,0.00017,29.16515]
[1779977666081,32.05,73092.55,0.0,0.43837,0.00017,29.16515]
[1779977666216,32.05,73125.59,0.0,0.44386,0.00017,29.23861]
[1779977667434,32.05,73125.59,0.0,0.44386,0.00017,29.23861]
[1779977667445,32.05,73125.59,0.0,0.44386,0.00017,29.23861]
[1779977667484,32.05,73148.41,0.0,0.44766,0.00017,29.28612]
[1779977668097,32.05,73148.41,0.0,0.44766,0.00017,29.28612]
[1779977668489,32.05,73144.29,0.0,0.44698,0.00017,29.27776]
[1779977668991,32.05,73144.29,0.0,0.44698,0.00017,29.27776]
[1779977669028,32.05,73144.29,0.0,0.44698,0.00017,29.27776]
[1779977669077,32.05,73144.29,0.0,0.44698,0.00017,29.27776]
[1779977669109,32.05,73144.29,0.0,0.44698,0.00017,29.27776]
[1779977669151,32.05,73144.29,0.0,0.44698,0.00017,29.27776]
[1779977669311,32.05,73144.29,0.0,0.44698,0.00017,29.27773]
[1779977670332,32.05,73144.29,0.0,0.44698,0.00017,29.27773]
[1779977670407,32.05,73144.29,0.0,0.44698,0.00017,29.27773]
[1779977670515,32.05,73108.66,0.0,0.44105,0.00017,29.20166]
[1779977672633,32.05,73114.94,0.0,0.44208,0.00017,29.21273]
[1779977672762,32.05,73114.94,0.0,0.44208,0.00017,29.21273]
[1779977673154,32.05,73114.94,0.0,0.44208,0.00017,29.21273]
[1779977673359,32.05,73109.79,0.0,0.44123,0.00017,29.20136]
[1779977674511,32.05,73096.29,0.0,0.43898,0.00017,29.17094]
[1779977675383,32.05,73096.29,0.0,0.43898,0.00017,29.17093]
[1779977677594,32.05,73109.39,0.0,0.44116,0.00017,29.20047]
[1779977679234,32.05,73115.33,0.0,0.44215,0.00017,29.21358]
[1779977679521,32.05,73115.33,0.0,0.44215,0.00017,29.21358]
[1779977679591,32.05,73150.62,0.0,0.44802,0.00017,29.28778]
[1779977680880,32.05,73150.87,0.0,0.44806,0.00017,29.28827]
[1779977681456,32.05,73165.41,0.0,0.45049,0.00017,29.31698]
[1779977681825,32.05,73165.41,0.0,0.45049,0.00017,29.31698]
[1779977681853,32.05,73165.41,0.0,0.45049,0.00017,29.31698]
[1779977681910,32.05,73165.41,0.0,0.45049,0.00017,29.31698]
[1779977681955,32.05,73165.41,0.0,0.45049,0.00017,29.31698]
[1779977682474,32.05,73165.79,0.0,0.45055,0.00017,29.3177]
[1779977683058,32.05,73165.79,0.0,0.45055,0.00017,29.3177]
[1779977683475,32.05,73178.43,0.0,0.45266,0.00017,29.34177]
[1779977684591,32.05,73185.73,0.0,0.45388,0.00017,29.3553]
[1779977685513,32.05,73185.73,0.0,0.45388,0.00017,29.3553]
[1779977685537,32.05,73185.73,0.0,0.45388,0.00017,29.3553]
[1779977685581,32.05,73185.73,0.0,0.45388,0.00017,29.3553]
[1779977685555,32.05,73185.87,0.0,0.4539,0.00017,29.35555]
[1779977686613,32.05,73198.91,0.0,0.45609,0.00017,29.37906]
[1779977686637,32.05,73198.91,0.0,0.45609,0.00017,29.37906]
[1779977686703,32.05,73198.91,0.0,0.45609,0.00017,29.37906]
[1779977687094,32.05,73198.91,0.0,0.45609,0.00017,29.37906]
[1779977688615,32.05,73206.17,0.0,0.4573,0.00017,29.39176]
[1779977689292,32.05,73206.17,0.0,0.4573,0.00017,29.39176]
[1779977689520,32.05,73206.26,0.0,0.45731,0.00017,29.39192]
[1779977690774,32.05,73207.5,0.0,0.45752,0.00017,29.39401]
[1779977691539,32.05,73207.61,0.0,0.45753,0.00017,29.3942]
[1779977693562,32.04,73197.86,0.0,0.45589,0.00017,29.37705]
[1779977695571,32.04,73210.54,0.0,0.45801,0.00017,29.39911]
[1779977696620,32.04,73211.96,0.0,0.45824,0.00017,29.40151]
[1779977701837,32.03,73209.65,0.0,0.45785,0.00017,29.39748]
[1779977702637,32.03,73225.54,0.0,0.4605,0.00017,29.42404]
[1779977703635,32.03,73226.37,0.0,0.46064,0.00017,29.42539]
[1779977704641,32.03,73236.43,0.0,0.46232,0.00017,29.44148]
[1779977704835,32.03,73236.43,0.0,0.46232,0.00017,29.44148]
[1779977704897,32.03,73236.43,0.0,0.46232,0.00017,29.44148]
[1779977705291,32.03,73236.43,0.0,0.46232,0.00017,29.44148]
[1779977705469,32.03,73236.43,0.0,0.46232,0.00017,29.44148]
[1779977705656,32.03,73236.43,0.0,0.46232,0.00017,29.44148]
[1779977705762,32.03,73234.87,0.0,0.46206,0.00017,29.43901]
[1779977705802,32.03,73234.87,0.0,0.46206,0.00017,29.43901]
[1779977706004,32.03,73234.87,0.0,0.46206,0.00017,29.43901]
[1779977706056,32.03,73234.87,0.0,0.46206,0.00017,29.43901]
[1779977706061,32.03,73234.87,0.0,0.46206,0.00017,29.43901]
[1779977706160,32.03,73234.87,0.0,0.46206,0.00017,29.43901]
[1779977706215,32.03,73234.87,0.0,0.46206,0.00017,29.43901]
[1779977706340,32.03,73234.87,0.0,0.46206,0.00017,29.43901]
[1779977706602,32.03,73234.87,0.0,0.46206,0.00017,29.43901]
[1779977706624,32.03,73234.87,0.0,0.46206,0.00017,29.43901]
[1779977706658,32.03,73229.2,0.0,0.46111,0.00017,29.42995]
[1779977706793,32.03,73229.2,0.0,0.46111,0.00017,29.42995]
[1779977706854,32.03,73229.2,0.0,0.46111,0.00017,29.42995]
[1779977706899,32.03,73229.2,0.0,0.46111,0.00017,29.42995]
[1779977707662,32.03,73225.73,0.0,0.46053,0.00017,29.42431]
[1779977707730,32.03,73225.73,0.0,0.46053,0.00017,29.42431]
[1779977707776,32.03,73225.73,0.0,0.46053,0.00017,29.42431]
[1779977707790,32.03,73225.73,0.0,0.46053,0.00017,29.42431]
[1779977707815,32.03,73225.73,0.0,0.46053,0.00017,29.42431]
[1779977708670,32.03,73212.94,0.0,0.45839,0.00017,29.40302]
[1779977708835,32.03,73212.94,0.0,0.45839,0.00017,29.40302]
[1779977708897,32.03,73212.94,0.0,0.45839,0.00017,29.40302]
[1779977709688,32.03,73206.15,0.0,0.45725,0.00017,29.39139]
[1779977709775,32.03,73206.15,0.0,0.45725,0.00017,29.39139]
[1779977709849,32.03,73206.15,0.0,0.45725,0.00017,29.39139]
[1779977711696,32.03,73215.21,0.0,0.45877,0.00017,29.40685]
[1779977712675,32.03,73215.21,0.0,0.45877,0.00017,29.40685]
[1779977712746,32.03,73213.79,0.0,0.45853,0.00017,29.40445]
[1779977712799,32.03,73205.85,0.0,0.4572,0.00017,29.39085]
[1779977713723,32.03,73192.58,0.0,0.45498,0.00017,29.3674]
[1779977715318,32.03,73192.58,0.0,0.45498,0.00017,29.3674]
[1779977715323,32.03,73192.58,0.0,0.45498,0.00017,29.3674]
[1779977715416,32.03,73192.58,0.0,0.45498,0.00017,29.3674]
[1779977715417,32.03,73190.11,0.0,0.45457,0.00017,29.36295]
[1779977716405,32.03,73190.11,0.0,0.45457,0.00017,29.36295]
[1779977716444,32.03,73190.11,0.0,0.45457,0.00017,29.36295]
[1779977717362,32.03,73185.64,0.0,0.45382,0.00017,29.35479]
[1779977717528,32.03,73185.64,0.0,0.45382,0.00017,29.35479]
[1779977717563,32.03,73185.64,0.0,0.45382,0.00017,29.35479]
[1779977717940,32.03,73191.93,0.0,0.45488,0.00017,29.36624]
[1779977718079,32.03,73191.93,0.0,0.45488,0.00017,29.36624]
[1779977718783,32.03,73190.26,0.0,0.4546,0.00017,29.36322]
[1779977719194,32.03,73190.26,0.0,0.4546,0.00017,29.36322]
[1779977719295,32.03,73190.26,0.0,0.4546,0.00017,29.36322]
[1779977719321,32.03,73182.42,0.0,0.45329,0.00017,29.34886]
[1779977720653,32.03,73182.42,0.0,0.45329,0.00017,29.34886]
[1779977720681,32.03,73174.66,0.0,0.45199,0.00017,29.33432]
[1779977721012,32.03,73174.66,0.0,0.45199,0.00017,29.33432]
[1779977721641,32.03,73168.65,0.0,0.45099,0.00017,29.32285]
[1779977723035,32.03,73163.13,0.0,0.45007,0.00017,29.31215]
[1779977723618,32.03,73181.8,0.0,0.45318,0.00017,29.3477]
[1779977724637,32.03,73194.51,0.0,0.45531,0.00017,29.37087]
[1779977724965,32.03,73194.51,0.0,0.45531,0.00017,29.37087]
[1779977725427,32.03,73198.29,0.0,0.45594,0.00017,29.37761]
[1779977725828,32.03,73198.29,0.0,0.45594,0.00017,29.37761]
[1779977726142,32.03,73198.29,0.0,0.45594,0.00017,29.37761]
[1779977726151,32.03,73198.29,0.0,0.45594,0.00017,29.37761]
[1779977726155,32.03,73198.29,0.0,0.45594,0.00017,29.37761]
[1779977726238,32.03,73195.84,0.0,0.45553,0.00017,29.37326]
[1779977729914,32.03,73196.23,0.0,0.4556,0.00017,29.37397]
[1779977730192,32.03,73196.23,0.0,0.4556,0.00017,29.37397]
[1779977731033,32.03,73196.87,0.0,0.4557,0.00017,29.37511]
[1779977731122,32.03,73196.87,0.0,0.4557,0.00017,29.37511]
[1779977731467,32.03,73196.87,0.0,0.4557,0.00017,29.37511]
[1779977731686,32.03,73196.87,0.0,0.4557,0.00017,29.37511]
[1779977731518,32.03,73169.16,0.0,0.45107,0.00017,29.32108]
[1779977732093,32.03,73169.16,0.0,0.45107,0.00017,29.32108]
[1779977732174,32.03,73169.16,0.0,0.45107,0.00017,29.32108]
[1779977732256,32.03,73169.16,0.0,0.45107,0.00017,29.32108]
[1779977732355,32.03,73169.16,0.0,0.45107,0.00017,29.32108]
[1779977732487,32.03,73169.16,0.0,0.45107,0.00017,29.32108]
[1779977732682,32.03,73169.16,0.0,0.45107,0.00017,29.32108]
[1779977732723,32.03,73169.16,0.0,0.45107,0.00017,29.32108]
[1779977732573,32.03,73160.53,0.0,0.44963,0.00017,29.30433]
[1779977733162,32.03,73160.53,0.0,0.44963,0.00017,29.30433]
[1779977733526,32.03,73167.92,0.0,0.45086,0.00017,29.31868]
[1779977734686,32.03,73180.84,0.0,0.45302,0.00017,29.34314]
[1779977734775,32.03,73180.84,0.0,0.45302,0.00017,29.34314]
[1779977735684,32.03,73187.84,0.0,0.45419,0.00017,29.35605]
[1779977739160,32.03,73190.58,0.0,0.45465,0.00017,29.36104]
[1779977739665,32.03,73189.53,0.0,0.45447,0.00017,29.35914]
[1779977740634,32.03,73200.77,0.0,0.45635,0.00017,29.37923]
[1779977741714,32.03,73200.77,0.0,0.45635,0.00017,29.37923]
[1779977742735,32.03,73220.2,0.0,0.4596,0.00017,29.41244]
[1779977743210,32.03,73220.2,0.0,0.4596,0.00017,29.41244]
[1779977743741,32.03,73220.2,0.0,0.4596,0.00017,29.41244]
[1779977743657,32.03,73231.43,0.0,0.46147,0.00017,29.43073]
[1779977743781,32.03,73231.43,0.0,0.46147,0.00017,29.43073]
[1779977743872,32.03,73231.43,0.0,0.46147,0.00017,29.43073]
[1779977744640,32.02,73226.74,0.0,0.46067,0.00017,29.42305]
[1779977744769,32.02,73226.74,0.0,0.46067,0.00017,29.42305]
[1779977745236,32.02,73226.74,0.0,0.46067,0.00017,29.42305]
[1779977745682,32.02,73236.02,0.0,0.46223,0.00017,29.43792]
[1779977746024,32.02,73236.02,0.0,0.46223,0.00017,29.43792]
[1779977746619,32.02,73229.52,0.0,0.46114,0.00017,29.42755]
[1779977746954,32.02,73229.52,0.0,0.46114,0.00017,29.42755]
[1779977746978,32.02,73229.52,0.0,0.46114,0.00017,29.42755]
[1779977747527,32.02,73214.04,0.0,0.45855,0.00017,29.40199]
[1779977748732,32.02,73207.09,0.0,0.45739,0.00017,29.3901]
[1779977749746,32.02,73204.02,0.0,0.45687,0.00017,29.38476]
[1779977752705,32.02,73221.27,0.0,0.45976,0.00017,29.41405]
[1779977754121,32.02,73220.9,0.0,0.45969,0.00017,29.41344]
[1779977754395,32.02,73230.58,0.0,0.46131,0.00017,29.42922]
[1779977755541,32.02,73222.54,0.0,0.45997,0.00017,29.41613]
[1779977756768,32.02,73222.54,0.0,0.45997,0.00017,29.41613]
[1779977756028,32.01,73222.76,0.0,0.46,0.00017,29.41648]
[1779977757586,32.01,73222.76,0.0,0.46,0.00017,29.41648]
[1779977757688,32.01,73220.84,0.0,0.45968,0.00017,29.4133]
[1779977758196,32.01,73220.84,0.0,0.45968,0.00017,29.4133]
[1779977758827,32.01,73219.14,0.0,0.45939,0.00017,29.41048]
[1779977758901,32.01,73219.14,0.0,0.45939,0.00017,29.41048]
[1779977758917,32.01,73219.14,0.0,0.45939,0.00017,29.41048]
[1779977759036,32.01,73219.14,0.0,0.45939,0.00017,29.41048]
[1779977759237,32.01,73219.14,0.0,0.45939,0.00017,29.41048]
[1779977759464,32.01,73219.14,0.0,0.45939,0.00017,29.41048]
[1779977759668,32.01,73219.14,0.0,0.45939,0.00017,29.41048]
[1779977759677,32.01,73215.96,0.0,0.45886,0.00017,29.40515]
[1779977759881,32.01,73215.96,0.0,0.45886,0.00017,29.40515]
[1779977760572,32.01,73215.96,0.0,0.45886,0.00017,29.40515]
[1779977760628,32.01,73215.96,0.0,0.45886,0.00017,29.40515]
[1779977760729,32.01,73225.43,0.0,0.46044,0.00017,29.42084]
[1779977760965,32.01,73225.43,0.0,0.46044,0.00017,29.42084]
[1779977762781,32.01,73225.21,0.0,0.46041,0.00017,29.42047]
[1779977762673,32.01,73201.39,0.0,0.45642,0.00017,29.38006]
[1779977763035,32.01,73201.39,0.0,0.45642,0.00017,29.38006]
[1779977763259,32.01,73201.39,0.0,0.45642,0.00017,29.38006]
[1779977763306,32.01,73201.39,0.0,0.45642,0.00017,29.38006]
[1779977763696,32.01,73198.48,0.0,0.45593,0.00017,29.37492]
[1779977764781,32.01,73199.68,0.0,0.45613,0.00017,29.37704]
[1779977765581,32.01,73199.68,0.0,0.45613,0.00017,29.37704]
[1779977765661,32.01,73178.38,0.0,0.45257,0.00017,29.33825]
[1779977765845,32.01,73178.38,0.0,0.45257,0.00017,29.33825]
[1779977766467,32.01,73175.55,0.0,0.4521,0.00017,29.33294]
[1779977767511,32.01,73183.11,0.0,0.45336,0.00017,29.34707]
[1779977768394,32.01,73191.62,0.0,0.45479,0.00017,29.36264]
[1779977770384,32.01,73179.07,0.0,0.45269,0.00017,29.33955]
[1779977771587,32.01,73179.07,0.0,0.45269,0.00017,29.33955]
[1779977771630,32.01,73179.07,0.0,0.45269,0.00017,29.33955]
[1779977771730,32.01,73177.43,0.0,0.45242,0.00017,29.33648]
[1779977772691,32.01,73184.41,0.0,0.45358,0.00017,29.34948]
[1779977773467,32.01,73202.75,0.0,0.45665,0.00017,29.38245]
[1779977775736,32.01,73206.89,0.0,0.45734,0.00017,29.38965]
[1779977775781,32.01,73207.38,0.0,0.45742,0.00017,29.3905]
[1779977776794,32.01,73214.42,0.0,0.4586,0.00017,29.40252]
[1779977776822,32.01,73214.42,0.0,0.4586,0.00017,29.40252]
[1779977777636,32.01,73225.92,0.0,0.46052,0.00017,29.42162]
[1779977779515,32.01,73227.26,0.0,0.46075,0.00017,29.42378]
[1779977780077,32.01,73227.26,0.0,0.46075,0.00017,29.42378]
[1779977780821,32.01,73243.48,0.0,0.46346,0.00017,29.44944]
[1779977781300,32.01,73253.48,0.0,0.46513,0.00017,29.46458]
[1779977782232,32.01,73254.82,0.0,0.46536,0.00017,29.46656]
[1779977784439,32.01,73269.17,0.0,0.46776,0.00017,29.48729]
[1779977785518,32.01,73282.16,0.0,0.46994,0.00017,29.50514]
[1779977785883,32.01,73282.16,0.0,0.46994,0.00017,29.50514]
[1779977786123,32.01,73282.16,0.0,0.46994,0.00017,29.50514]
[1779977786171,32.01,73282.16,0.0,0.46994,0.00017,29.50514]
[1779977786475,32.01,73282.16,0.0,0.46994,0.00017,29.50514]
[1779977786777,32.01,73282.16,0.0,0.46994,0.00017,29.50514]
[1779977786817,32.01,73282.16,0.0,0.46994,0.00017,29.50514]
[1779977786765,32.01,73277.33,0.0,0.46913,0.00017,29.49861]
[1779977786872,32.01,73277.33,0.0,0.46913,0.00017,29.49861]
[1779977787131,32.01,73277.33,0.0,0.46913,0.00017,29.49861]
[1779977787520,32.01,73268.94,0.0,0.46772,0.00017,29.48699]
[1779977787926,32.01,73268.94,0.0,0.46772,0.00017,29.48699]
[1779977787945,32.01,73268.94,0.0,0.46772,0.00017,29.48699]
[1779977787953,32.01,73268.94,0.0,0.46772,0.00017,29.48699]
[1779977788052,32.01,73268.94,0.0,0.46772,0.00017,29.48699]
[1779977788575,32.01,73268.94,0.0,0.46772,0.00017,29.48699]
[1779977788703,32.01,73268.94,0.0,0.46772,0.00017,29.48699]
[1779977788726,32.01,73239.66,0.0,0.46282,0.00017,29.44354]
[1779977789513,32.01,73239.66,0.0,0.46282,0.00017,29.44354]
[1779977789579,32.01,73239.66,0.0,0.46282,0.00017,29.44354]
[1779977789682,32.01,73233.23,0.0,0.46175,0.00017,29.43341]
[1779977790306,32.01,73233.38,0.0,0.46177,0.00017,29.43365]
[1779977791937,32.01,73239.52,0.0,0.4628,0.00017,29.44056]
[1779977792448,32.01,73239.52,0.0,0.4628,0.00017,29.44056]
[1779977792783,32.01,73239.52,0.0,0.4628,0.00017,29.44056]
[1779977792835,32.01,73239.52,0.0,0.4628,0.00017,29.44056]
[1779977792493,32.01,73251.78,0.0,0.46485,0.00017,29.45931]
[1779977793159,32.01,73251.78,0.0,0.46485,0.00017,29.45931]
[1779977793163,32.01,73251.78,0.0,0.46485,0.00017,29.45931]
[1779977793383,32.01,73267.55,0.0,0.46749,0.00017,29.48228]
[1779977793930,32.01,73267.55,0.0,0.46749,0.00017,29.48228]
[1779977793947,32.01,73267.55,0.0,0.46749,0.00017,29.48228]
[1779977794027,32.01,73267.55,0.0,0.46749,0.00017,29.48228]
[1779977794685,32.01,73267.55,0.0,0.46749,0.00017,29.48228]
[1779977794750,32.01,73279.21,0.0,0.46944,0.00017,29.49844]
[1779977795356,32.01,73279.42,0.0,0.46948,0.00017,29.49872]
[1779977796656,32.01,73279.42,0.0,0.46948,0.00017,29.49872]
[1779977796659,32.01,73279.42,0.0,0.46948,0.00017,29.49872]
[1779977796698,32.01,73284.04,0.0,0.47025,0.00017,29.50492]
[1779977796909,32.01,73284.04,0.0,0.47025,0.00017,29.50492]
[1779977797364,32.01,73283.9,0.0,0.47023,0.00017,29.50474]
[1779977798371,32.01,73276.33,0.0,0.46896,0.00017,29.49452]
[1779977799094,32.01,73276.33,0.0,0.46896,0.00017,29.49452]
[1779977799111,32.01,73276.33,0.0,0.46896,0.00017,29.49452]
[1779977799438,32.01,73284.67,0.0,0.47036,0.00017,29.50576]
[1779977802484,32.01,73286.26,0.0,0.47063,0.00017,29.50787]
[1779977802503,32.01,73279.77,0.0,0.46954,0.00017,29.4992]
[1779977804869,32.01,73278.57,0.0,0.46934,0.00017,29.49758]
[1779977805421,32.01,73278.67,0.0,0.46936,0.00017,29.49771]
[1779977810078,32.01,73280.6,0.0,0.46968,0.00017,29.50033]
[1779977810190,32.01,73280.6,0.0,0.46968,0.00017,29.50033]
[1779977810824,32.01,73280.6,0.0,0.46968,0.00017,29.50033]
[1779977810833,32.01,73280.6,0.0,0.46968,0.00017,29.50033]
[1779977810651,32.01,73269.59,0.0,0.46783,0.00017,29.48517]
[1779977810927,32.01,73269.59,0.0,0.46783,0.00017,29.48517]
[1779977811467,32.01,73269.84,0.0,0.46788,0.00017,29.48552]
[1779977812477,32.01,73269.23,0.0,0.46777,0.00017,29.48467]
[1779977813178,32.01,73269.23,0.0,0.46777,0.00017,29.48467]
[1779977813193,32.01,73269.23,0.0,0.46777,0.00017,29.48467]
[1779977813701,32.01,73280.52,0.0,0.46967,0.00017,29.50023]
[1779977814010,32.01,73280.52,0.0,0.46967,0.00017,29.50023]
[1779977814230,32.01,73280.52,0.0,0.46967,0.00017,29.50023]
[1779977814257,32.01,73280.52,0.0,0.46967,0.00017,29.50023]
[1779977814761,32.01,73280.52,0.0,0.46967,0.00017,29.50023]
[1779977814863,32.01,73303.6,0.0,0.47354,0.00017,29.52996]
[1779977815287,32.01,73303.6,0.0,0.47354,0.00017,29.52996]
[1779977815422,32.01,73303.6,0.0,0.47354,0.00017,29.52996]
[1779977815822,32.01,73303.6,0.0,0.47354,0.00017,29.52996]
[1779977815851,32.01,73319.8,0.0,0.47625,0.00017,29.54917]
[1779977816183,32.01,73319.8,0.0,0.47625,0.00017,29.54917]
[1779977816195,32.01,73319.8,0.0,0.47625,0.00017,29.54917]
[1779977816530,32.01,73319.36,0.0,0.47618,0.00017,29.54867]
[1779977816928,32.01,73319.36,0.0,0.47618,0.00017,29.54867]
[1779977816987,32.01,73319.36,0.0,0.47618,0.00017,29.54867]
[1779977817029,32.01,73319.36,0.0,0.47618,0.00017,29.54867]
[1779977817273,32.01,73319.36,0.0,0.47618,0.00017,29.54867]
[1779977817279,32.01,73319.36,0.0,0.47618,0.00017,29.54867]
[1779977817518,32.01,73316.81,0.0,0.47575,0.00017,29.54573]
[1779977818414,32.01,73316.81,0.0,0.47575,0.00017,29.54573]
[1779977818735,32.01,73316.81,0.0,0.47575,0.00017,29.54573]
[1779977818756,32.01,73319.74,0.0,0.47624,0.00017,29.54911]
[1779977819175,32.01,73319.74,0.0,0.47624,0.00017,29.54911]
[1779977819436,32.01,73319.74,0.0,0.47624,0.00017,29.54911]
[1779977819707,32.01,73319.74,0.0,0.47624,0.00017,29.54911]
[1779977819713,32.01,73331.9,0.0,0.47828,0.00017,29.56263]
[1779977820832,32.01,73331.9,0.0,0.47828,0.00017,29.56263]
[1779977820850,32.01,73332.96,0.0,0.47845,0.00017,29.56377]
[1779977821809,32.01,73340.36,0.0,0.4797,0.00017,29.57159]
[1779977822702,32.01,73351.28,0.0,0.48153,0.00017,29.5826]
[1779977823568,32.01,73352.08,0.0,0.48166,0.00017,29.58338]
[1779977826710,32.01,73364.86,0.0,0.48381,0.00017,29.59543]
[1779977827825,32.01,73364.86,0.0,0.48381,0.00017,29.59543]
[1779977827684,32.01,73350.99,0.0,0.48148,0.00017,29.58232]
[1779977828076,32.01,73350.99,0.0,0.48148,0.00017,29.58232]
[1779977828267,32.01,73350.99,0.0,0.48148,0.00017,29.58232]
[1779977828669,32.01,73331.91,0.0,0.47828,0.00017,29.56265]
[1779977829671,32.01,73335.43,0.0,0.47887,0.00017,29.56642]
[1779977831682,32.01,73325.74,0.0,0.47724,0.00017,29.55587]
[1779977832883,32.01,73337.94,0.0,0.47929,0.00017,29.56906]
[1779977833667,32.01,73337.94,0.0,0.47929,0.00017,29.56906]
[1779977838737,32.01,73342.67,0.0,0.48008,0.00017,29.57397]
[1779977838782,32.01,73350.24,0.0,0.48135,0.00017,29.58158]
[1779977840119,32.01,73351.08,0.0,0.48149,0.00017,29.58241]
[1779977840718,32.01,73364.77,0.0,0.48379,0.00017,29.59535]
[1779977842109,32.01,73365.0,0.0,0.48383,0.00017,29.59556]
[1779977842128,32.01,73365.0,0.0,0.48383,0.00017,29.59556]
[1779977842740,32.01,73366.83,0.0,0.48414,0.00017,29.59721]
[1779977847835,32.01,73356.92,0.0,0.48247,0.00017,29.58805]
[1779977848817,32.01,73363.11,0.0,0.48351,0.00017,29.59383]
[1779977850766,32.01,73363.14,0.0,0.48352,0.00017,29.59386]
[1779977850778,32.01,73363.14,0.0,0.48352,0.00017,29.59386]
[1779977850839,32.01,73364.52,0.0,0.48375,0.00017,29.59512]
[1779977852812,32.01,73374.69,0.0,0.48545,0.00017,29.60135]
[1779977854337,32.01,73374.65,0.0,0.48544,0.00017,29.60132]
[1779977854812,32.01,73381.87,0.0,0.48665,0.00017,29.60737]
[1779977859847,32.01,73381.45,0.0,0.48658,0.00017,29.60702]
[1779977864895,32.01,73381.22,0.0,0.48654,0.00017,29.60683]
[1779977865900,32.01,73371.4,0.0,0.48489,0.00017,29.59848]
[1779977866902,32.0,73374.12,0.0,0.48535,0.00017,29.60084]
[1779977869956,32.0,73385.46,0.0,0.48725,0.00017,29.61027]
[1779977874959,31.98,73386.38,0.0,0.48739,0.00017,29.61097]
[1779977879994,31.97,73385.66,0.0,0.48726,0.00017,29.61037]
[1779977885034,31.94,73382.01,0.0,0.48662,0.00017,29.60735]
[1779977887046,31.94,73375.81,0.0,0.48558,0.00017,29.60215]
[1779977888543,31.94,73373.96,0.0,0.48527,0.00017,29.60056]
[1779977889060,31.94,73351.47,0.0,0.48149,0.00017,29.57979]
[1779977889759,31.94,73351.47,0.0,0.48149,0.00017,29.57979]
[1779977890073,31.94,73342.85,0.0,0.48004,0.00017,29.57113]
[1779977892040,31.94,73342.94,0.0,0.48006,0.00017,29.57123]
[1779977892054,31.94,73342.94,0.0,0.48006,0.00017,29.57123]
[1779977892090,31.94,73341.16,0.0,0.47976,0.00017,29.56939]
[1779977897124,31.95,73341.4,0.0,0.4798,0.00017,29.56966]
[1779977900153,31.95,73334.1,0.0,0.47858,0.00017,29.56197]
[1779977901125,31.95,73334.1,0.0,0.47858,0.00017,29.56197]
[1779977901152,31.95,73334.1,0.0,0.47858,0.00017,29.56197]
[1779977901164,31.95,73338.54,0.0,0.47932,0.00017,29.56668]
[1779977903204,31.95,73327.47,0.0,0.47746,0.00017,29.55473]
[1779977906184,31.95,73327.36,0.0,0.47744,0.00017,29.55461]
[1779977906198,31.95,73327.36,0.0,0.47744,0.00017,29.55461]
[1779977906200,31.95,73327.36,0.0,0.47744,0.00017,29.55461]
[1779977906194,31.95,73326.95,0.0,0.47737,0.00017,29.55415]
[1779977907200,31.95,73324.36,0.0,0.47693,0.00017,29.55125]
[1779977910227,31.94,73317.1,0.0,0.47571,0.00017,29.54294]
[1779977911606,31.94,73319.12,0.0,0.47605,0.00017,29.54251]
[1779977912218,31.94,73319.12,0.0,0.47605,0.00017,29.54251]
[1779977912238,31.94,73340.66,0.0,0.47967,0.00017,29.56611]
[1779977912920,31.94,73340.66,0.0,0.47967,0.00017,29.56611]
[1779977913243,31.94,73351.74,0.0,0.48153,0.00017,29.5773]
[1779977914254,31.94,73366.95,0.0,0.48409,0.00017,29.59162]
[1779977915259,31.94,73370.88,0.0,0.48475,0.00017,29.59512]
[1779977920095,31.94,73388.64,0.0,0.48773,0.00017,29.60993]
[1779977921215,31.94,73394.38,0.0,0.4887,0.00017,29.61436]
[1779977923255,31.94,73402.89,0.0,0.49013,0.00017,29.62061]
[1779977924171,31.94,73411.63,0.0,0.4916,0.00017,29.62664]
[1779977926260,31.94,73410.56,0.0,0.49142,0.00017,29.62592]
[1779977926768,31.94,73410.56,0.0,0.49142,0.00017,29.62592]
[1779977926781,31.94,73410.56,0.0,0.49142,0.00017,29.62592]
[1779977927165,31.94,73399.3,0.0,0.48952,0.00017,29.61802]
[1779977928254,31.94,73395.98,0.0,0.48896,0.00017,29.61556]
[1779977929232,31.94,73403.29,0.0,0.49019,0.00017,29.62089]
[1779977930163,31.94,73403.29,0.0,0.49019,0.00017,29.62089]
[1779977930183,31.94,73403.29,0.0,0.49019,0.00017,29.62089]
[1779977930290,31.94,73412.17,0.0,0.49168,0.00017,29.62699]
[1779977933252,31.94,73403.81,0.0,0.49028,0.00017,29.62126]
[1779977938283,31.93,73404.26,0.0,0.49035,0.00017,29.62158]
[1779977941342,31.93,73397.78,0.0,0.48926,0.00017,29.61689]
[1779977942138,31.93,73406.5,0.0,0.49073,0.00017,29.62314]
[1779977942533,31.93,73413.1,0.0,0.49184,0.00017,29.6276]
[1779977944268,31.93,73444.81,0.0,0.49717,0.00017,29.64586]
[1779977944709,31.93,73444.73,0.0,0.49716,0.00017,29.64582]
[1779977947324,31.93,73418.33,0.0,0.49272,0.00017,29.63098]
[1779977947916,31.93,73418.33,0.0,0.49272,0.00017,29.63098]
[1779977947959,31.93,73419.16,0.0,0.49286,0.00017,29.6315]
[1779977948547,31.93,73419.16,0.0,0.49286,0.00017,29.6315]
[1779977949148,31.93,73424.78,0.0,0.4938,0.00017,29.63494]
[1779977949440,31.93,73424.78,0.0,0.4938,0.00017,29.63494]
[1779977950138,31.93,73432.21,0.0,0.49505,0.00017,29.63924]
[1779977951176,31.93,73432.21,0.0,0.49505,0.00017,29.63924]
[1779977951246,31.93,73448.57,0.0,0.4978,0.00017,29.64767]
[1779977951700,31.93,73448.57,0.0,0.4978,0.00017,29.64767]
[1779977951988,31.93,73448.57,0.0,0.4978,0.00017,29.64767]
[1779977952090,31.93,73461.93,0.0,0.50005,0.00017,29.65352]
[1779977952412,31.93,73461.93,0.0,0.50005,0.00017,29.65352]
[1779977952795,31.93,73461.93,0.0,0.50005,0.00017,29.65352]
[1779977952865,31.93,73461.93,0.0,0.50005,0.00017,29.65352]
[1779977952901,31.93,73452.18,0.0,0.49841,0.00017,29.64935]
[1779977953363,31.93,73452.18,0.0,0.49841,0.00017,29.64935]
[1779977953570,31.93,73452.18,0.0,0.49841,0.00017,29.64935]
[1779977955584,31.93,73450.33,0.0,0.4981,0.00017,29.6485]
[1779977957282,31.93,73436.95,0.0,0.49585,0.00017,29.64183]
[1779977958173,31.93,73425.52,0.0,0.49393,0.00017,29.63538]
[1779977960307,31.93,73410.03,0.0,0.49132,0.00017,29.62556]
[1779977961410,31.93,73412.4,0.0,0.49172,0.00017,29.62714]
[1779977961425,31.93,73412.4,0.0,0.49172,0.00017,29.62714]
[1779977962251,31.93,73406.61,0.0,0.49075,0.00017,29.62321]
[1779977963087,31.93,73406.61,0.0,0.49075,0.00017,29.62321]
[1779977963129,31.93,73406.61,0.0,0.49075,0.00017,29.62321]
[1779977963196,31.93,73406.61,0.0,0.49075,0.00017,29.62321]
[1779977963253,31.93,73404.52,0.0,0.49039,0.00017,29.62175]
[1779977964073,31.93,73404.52,0.0,0.49039,0.00017,29.62175]
[1779977964095,31.93,73411.16,0.0,0.49151,0.00017,29.62631]
[1779977966668,31.93,73411.97,0.0,0.49165,0.00017,29.62686]
[1779977970195,31.93,73410.29,0.0,0.49137,0.00017,29.62573]
[1779977970208,31.93,73410.29,0.0,0.49137,0.00017,29.62573]
[1779977970351,31.93,73414.34,0.0,0.49205,0.00017,29.62842]
[1779977971283,31.93,73405.98,0.0,0.49064,0.00017,29.62002]
[1779977973340,31.93,73416.64,0.0,0.49243,0.00017,29.62715]
[1779977974358,31.93,73423.05,0.0,0.49351,0.00017,29.63115]
[1779977976233,31.93,73423.36,0.0,0.49356,0.00017,29.63134]
[1779977976333,31.93,73423.36,0.0,0.49356,0.00017,29.63134]
[1779977976260,31.93,73444.25,0.0,0.49708,0.00017,29.64283]
[1779977976593,31.93,73444.25,0.0,0.49708,0.00017,29.64283]
[1779977976735,31.93,73444.25,0.0,0.49708,0.00017,29.64283]
[1779977978339,31.93,73444.85,0.0,0.49718,0.00017,29.64313]
[1779977978372,31.93,73449.19,0.0,0.49791,0.00017,29.64521]
[1779977980279,31.93,73443.72,0.0,0.49699,0.00017,29.64257]
[1779977980290,31.93,73443.72,0.0,0.49699,0.00017,29.64257]
[1779977980321,31.93,73437.9,0.0,0.49601,0.00017,29.63958]
[1779977982291,31.93,73438.59,0.0,0.49612,0.00017,29.63994]
[1779977985279,31.93,73431.67,0.0,0.49496,0.00017,29.63618]
[1779977986292,31.93,73431.67,0.0,0.49496,0.00017,29.63618]
[1779977986301,31.93,73431.67,0.0,0.49496,0.00017,29.63618]
[1779977986319,31.93,73434.81,0.0,0.49549,0.00017,29.63792]
[1779977988306,31.93,73425.54,0.0,0.49393,0.00017,29.63264]
[1779977992290,31.93,73417.73,0.0,0.49262,0.00017,29.62785]
[1779977992512,31.93,73417.73,0.0,0.49262,0.00017,29.62785]
[1779977993383,31.94,73399.82,0.0,0.48961,0.00017,29.61564]
[1779977994990,31.94,73397.73,0.0,0.48925,0.00017,29.6141]
[1779977995203,31.94,73397.73,0.0,0.48925,0.00017,29.6141]
[1779977995285,31.94,73399.93,0.0,0.48962,0.00017,29.61572]
[1779977996358,31.93,73390.34,0.0,0.48801,0.00017,29.60849]
[1779977996484,31.93,73390.34,0.0,0.48801,0.00017,29.60849]
[1779977996593,31.93,73390.34,0.0,0.48801,0.00017,29.60849]
[1779977997220,31.93,73378.86,0.0,0.48608,0.00017,29.5992]
[1779977999019,31.93,73378.82,0.0,0.48607,0.00017,29.59917]
[1779977999385,31.93,73378.82,0.0,0.48607,0.00017,29.59917]
[1779977999085,31.93,73375.48,0.0,0.48551,0.00017,29.59633]
[1779977999931,31.93,73375.54,0.0,0.48552,0.00017,29.59638]
[1779978001399,31.93,73362.13,0.0,0.48326,0.00017,29.58442]
[1779978002311,31.93,73362.13,0.0,0.48326,0.00017,29.58442]
[1779978002402,31.93,73353.59,0.0,0.48183,0.00017,29.57631]
[1779978003006,31.93,73362.27,0.0,0.48329,0.00017,29.58455]
[1779978003969,31.93,73362.8,0.0,0.48338,0.00017,29.58504]
[1779978004968,31.93,73373.82,0.0,0.48523,0.00017,29.5949]
[1779978007213,31.93,73372.82,0.0,0.48506,0.00017,29.59403]
[1779978007301,31.93,73375.56,0.0,0.48552,0.00017,29.5964]
[1779978009317,31.93,73368.98,0.0,0.48442,0.00017,29.59065]
[1779978010941,31.93,73364.05,0.0,0.48359,0.00017,29.58619]
[1779978011321,31.93,73358.43,0.0,0.48264,0.00017,29.58095]
[1779978013366,31.93,73360.37,0.0,0.48297,0.00017,29.58278]
[1779978016328,31.93,73351.43,0.0,0.48147,0.00017,29.5742]
[1779978017404,31.93,73342.06,0.0,0.47989,0.00017,29.56476]
[1779978019383,31.93,73336.06,0.0,0.47888,0.00017,29.55848]
[1779978019771,31.93,73336.06,0.0,0.47888,0.00017,29.55848]
[1779978020398,31.93,73332.91,0.0,0.47835,0.00017,29.5551]
[1779978021444,31.93,73336.96,0.0,0.47903,0.00017,29.55943]
[1779978022142,31.93,73336.96,0.0,0.47903,0.00017,29.55943]
[1779978022383,31.93,73345.47,0.0,0.48046,0.00017,29.56825]
[1779978024400,31.93,73332.76,0.0,0.47833,0.00017,29.55493]
[1779978024624,31.93,73332.76,0.0,0.47833,0.00017,29.55493]
[1779978025419,31.93,73332.76,0.0,0.47833,0.00017,29.55493]
[1779978025385,31.93,73318.62,0.0,0.47595,0.00017,29.53912]
[1779978025595,31.93,73318.62,0.0,0.47595,0.00017,29.53912]
[1779978026374,31.93,73312.3,0.0,0.47488,0.00017,29.53171]
[1779978027215,31.93,73304.52,0.0,0.47358,0.00017,29.5223]
[1779978027856,31.93,73304.52,0.0,0.47358,0.00017,29.5223]
[1779978028378,31.93,73291.16,0.0,0.47133,0.00017,29.50541]
[1779978029344,31.93,73284.66,0.0,0.47024,0.00017,29.49686]
[1779978029642,31.93,73284.66,0.0,0.47024,0.00017,29.49686]
[1779978030165,31.93,73284.49,0.0,0.47021,0.00017,29.49663]
[1779978031388,31.93,73269.16,0.0,0.46763,0.00017,29.4728]
[1779978032664,31.93,73269.52,0.0,0.46769,0.00017,29.47332]
[1779978032704,31.93,73269.52,0.0,0.46769,0.00017,29.47332]
[1779978033177,31.93,73273.48,0.0,0.46836,0.00017,29.47887]
[1779978035048,31.93,73273.94,0.0,0.46843,0.00017,29.47951]
[1779978035232,31.93,73273.94,0.0,0.46843,0.00017,29.47951]
[1779978035391,31.93,73273.94,0.0,0.46843,0.00017,29.47951]
[1779978035403,31.93,73264.69,0.0,0.46688,0.00017,29.46645]
[1779978035890,31.93,73264.69,0.0,0.46688,0.00017,29.46645]
[1779978036199,31.93,73264.53,0.0,0.46685,0.00017,29.46622]
[1779978037755,31.93,73264.65,0.0,0.46687,0.00017,29.46639]
[1779978037771,31.93,73264.65,0.0,0.46687,0.00017,29.46639]
[1779978038213,31.93,73269.07,0.0,0.46761,0.00017,29.47268]
[1779978039745,31.93,73269.67,0.0,0.46771,0.00017,29.47353]
[1779978039756,31.93,73269.67,0.0,0.46771,0.00017,29.47353]
[1779978040231,31.93,73271.24,0.0,0.46798,0.00017,29.47573]
[1779978045239,31.93,73271.2,0.0,0.46797,0.00017,29.47567]
[1779978045342,31.93,73264.62,0.0,0.46686,0.00017,29.46632]
[1779978045601,31.93,73264.62,0.0,0.46686,0.00017,29.46632]
[1779978045786,31.93,73264.62,0.0,0.46686,0.00017,29.46632]
[1779978046250,31.93,73264.62,0.0,0.46686,0.00017,29.46632]
[1779978046299,31.93,73278.26,0.0,0.46916,0.00017,29.48545]
[1779978046714,31.93,73278.26,0.0,0.46916,0.00017,29.48545]
[1779978046929,31.93,73278.26,0.0,0.46916,0.00017,29.48545]
[1779978047124,31.93,73278.26,0.0,0.46916,0.00017,29.48545]
[1779978047220,31.93,73278.26,0.0,0.46916,0.00017,29.48545]
[1779978047390,31.93,73278.26,0.0,0.46916,0.00017,29.48545]
[1779978047451,31.93,73278.26,0.0,0.46916,0.00017,29.48545]
[1779978047447,31.93,73273.49,0.0,0.46835,0.00017,29.47887]
[1779978047605,31.93,73273.49,0.0,0.46835,0.00017,29.47887]
[1779978047677,31.93,73273.49,0.0,0.46835,0.00017,29.47887]
[1779978048428,31.93,73273.49,0.0,0.46835,0.00017,29.47887]
[1779978048341,31.93,73273.49,0.0,0.46835,0.00017,29.47886]
[1779978048574,31.93,73273.49,0.0,0.46835,0.00017,29.47886]
[1779978048615,31.93,73273.49,0.0,0.46835,0.00017,29.47886]
[1779978049308,31.93,73254.9,0.0,0.46523,0.00017,29.4521]
[1779978049568,31.93,73254.9,0.0,0.46523,0.00017,29.4521]
[1779978050706,31.93,73257.79,0.0,0.46572,0.00017,29.45639]
[1779978051411,31.93,73250.67,0.0,0.46452,0.00017,29.44575]
[1779978052413,31.93,73250.67,0.0,0.46452,0.00017,29.44575]
[1779978052425,31.93,73231.19,0.0,0.46125,0.00017,29.41534]
[1779978052492,31.93,73231.19,0.0,0.46125,0.00017,29.41534]
[1779978052608,31.93,73231.19,0.0,0.46125,0.00017,29.41534]
[1779978052974,31.93,73231.19,0.0,0.46125,0.00017,29.41534]
[1779978053388,31.93,73217.54,0.0,0.45896,0.00017,29.39286]
[1779978054888,31.93,73217.19,0.0,0.4589,0.00017,29.39225]
[1779978055312,31.93,73217.19,0.0,0.4589,0.00017,29.39225]
[1779978055470,31.93,73189.94,0.0,0.45432,0.00017,29.34443]
[1779978057383,31.93,73180.88,0.0,0.45281,0.00017,29.32768]
[1779978058031,31.93,73180.88,0.0,0.45281,0.00017,29.32768]
[1779978058122,31.93,73180.88,0.0,0.45281,0.00017,29.32768]
[1779978058396,31.93,73192.39,0.0,0.45473,0.00017,29.34887]
[1779978060094,31.92,73190.8,0.0,0.45447,0.00017,29.34597]
[1779978060124,31.92,73190.8,0.0,0.45447,0.00017,29.34597]
[1779978060131,31.92,73190.8,0.0,0.45447,0.00017,29.34597]
[1779978060404,31.92,73190.75,0.0,0.45446,0.00017,29.34587]
[1779978061436,31.92,73201.98,0.0,0.45634,0.00017,29.36599]
[1779978063512,31.92,73209.26,0.0,0.45756,0.00017,29.37869]
[1779978064495,31.92,73205.95,0.0,0.45701,0.00017,29.37295]
[1779978066504,31.92,73215.9,0.0,0.45867,0.00017,29.39004]
[1779978066743,31.92,73215.9,0.0,0.45867,0.00017,29.39004]
[1779978067452,31.92,73215.87,0.0,0.45867,0.00017,29.38999]
[1779978069467,31.92,73222.77,0.0,0.45983,0.00017,29.40153]
[1779978071302,31.92,73221.33,0.0,0.45958,0.00017,29.39913]
[1779978071361,31.92,73221.33,0.0,0.45958,0.00017,29.39913]
[1779978071492,31.92,73221.48,0.0,0.45961,0.00017,29.39938]
[1779978072488,31.92,73214.45,0.0,0.45843,0.00017,29.38756]
[1779978073596,31.92,73209.77,0.0,0.45764,0.00017,29.37954]
[1779978074505,31.92,73198.82,0.0,0.45581,0.00017,29.36036]
[1779978075260,31.92,73198.82,0.0,0.45581,0.00017,29.36036]
[1779978075511,31.92,73198.86,0.0,0.45581,0.00017,29.36043]
[1779978075915,31.92,73198.86,0.0,0.45581,0.00017,29.36043]
[1779978076516,31.92,73191.47,0.0,0.45457,0.00017,29.34715]
[1779978077509,31.92,73191.47,0.0,0.45457,0.00017,29.34715]
[1779978077594,31.92,73187.77,0.0,0.45395,0.00017,29.34037]
[1779978079560,31.92,73198.85,0.0,0.45581,0.00017,29.36039]
[1779978080657,31.92,73198.85,0.0,0.45581,0.00017,29.36039]
[1779978081553,31.92,73198.82,0.0,0.4558,0.00017,29.36034]
[1779978081659,31.92,73198.82,0.0,0.4558,0.00017,29.36034]
[1779978082568,31.92,73199.65,0.0,0.45594,0.00017,29.36182]
[1779978082649,31.92,73199.65,0.0,0.45594,0.00017,29.36182]
[1779978082664,31.92,73199.65,0.0,0.45594,0.00017,29.36182]
[1779978083567,31.92,73202.41,0.0,0.45641,0.00017,29.36671]
[1779978086593,31.92,73193.79,0.0,0.45496,0.00017,29.35135]
[1779978087137,31.92,73193.79,0.0,0.45496,0.00017,29.35135]
[1779978087598,31.92,73199.72,0.0,0.45596,0.00017,29.36197]
[1779978088612,31.92,73206.67,0.0,0.45712,0.00017,29.37419]
[1779978089614,31.92,73217.05,0.0,0.45887,0.00017,29.39196]
[1779978092631,31.92,73219.86,0.0,0.45933,0.00017,29.3939]
[1779978097689,31.92,73219.37,0.0,0.45925,0.00017,29.39306]
[1779978102570,31.92,73227.73,0.0,0.46065,0.00017,29.40685]
[1779978104572,31.92,73215.12,0.0,0.45853,0.00017,29.38587]
[1779978107579,31.92,73203.0,0.0,0.45649,0.00017,29.36493]
[1779978108575,31.92,73196.0,0.0,0.45532,0.00017,29.3525]
[1779978112542,31.92,73208.12,0.0,0.45736,0.00017,29.37389]
[1779978112761,31.92,73208.12,0.0,0.45736,0.00017,29.37389]
[1779978113606,31.92,73187.27,0.0,0.45386,0.00017,29.33664]
[1779978114593,31.92,73181.08,0.0,0.45282,0.00017,29.32516]
[1779978116753,31.92,73181.57,0.0,0.4529,0.00017,29.32608]
[1779978116777,31.92,73181.57,0.0,0.4529,0.00017,29.32608]
[1779978116816,31.92,73181.57,0.0,0.4529,0.00017,29.32608]
[1779978117102,31.92,73179.57,0.0,0.45257,0.00017,29.32234]
[1779978117954,31.92,73179.57,0.0,0.45257,0.00017,29.32234]
[1779978118231,31.92,73174.27,0.0,0.45167,0.00017,29.31224]
[1779978120587,31.91,73155.61,0.0,0.44854,0.00017,29.2757]
[1779978120967,31.91,73155.61,0.0,0.44854,0.00017,29.2757]
[1779978121033,31.91,73155.61,0.0,0.44854,0.00017,29.2757]
[1779978121544,31.91,73155.61,0.0,0.44854,0.00017,29.2757]
[1779978121659,31.91,73148.7,0.0,0.44738,0.00017,29.26171]
[1779978122126,31.91,73148.7,0.0,0.44738,0.00017,29.26171]
[1779978123280,31.91,73142.91,0.0,0.44641,0.00017,29.24982]
[1779978123368,31.91,73142.91,0.0,0.44641,0.00017,29.24982]
[1779978123625,31.91,73137.47,0.0,0.4455,0.00017,29.23847]
[1779978123921,31.91,73137.47,0.0,0.4455,0.00017,29.23847]
[1779978124735,31.91,73132.42,0.0,0.44465,0.00017,29.22782]
[1779978125399,31.91,73130.44,0.0,0.44432,0.00017,29.2236]
[1779978127254,31.91,73129.72,0.0,0.4442,0.00017,29.22205]
[1779978127260,31.91,73129.72,0.0,0.4442,0.00017,29.22205]
[1779978127605,31.91,73129.72,0.0,0.4442,0.00017,29.22205]
[1779978127632,31.91,73124.08,0.0,0.44326,0.00017,29.20992]
[1779978129180,31.91,73119.91,0.0,0.44256,0.00017,29.20084]
[1779978129607,31.91,73116.37,0.0,0.44197,0.00017,29.19307]
[1779978131753,31.91,73119.4,0.0,0.44248,0.00017,29.19974]
[1779978131765,31.91,73119.4,0.0,0.44248,0.00017,29.19974]
[1779978131814,31.91,73119.4,0.0,0.44248,0.00017,29.19974]
[1779978132676,31.91,73119.5,0.0,0.44249,0.00017,29.19996]
[1779978134458,31.91,73115.57,0.0,0.44183,0.00017,29.19132]
[1779978134473,31.91,73115.57,0.0,0.44183,0.00017,29.19132]
[1779978134655,31.91,73114.57,0.0,0.44167,0.00017,29.18911]
[1779978134708,31.91,73114.57,0.0,0.44167,0.00017,29.18911]
[1779978134719,31.91,73114.57,0.0,0.44167,0.00017,29.18911]
[1779978135340,31.91,73114.57,0.0,0.44167,0.00017,29.18911]
[1779978135509,31.91,73114.2,0.0,0.44161,0.00017,29.1883]
[1779978136266,31.91,73114.2,0.0,0.44161,0.00017,29.1883]
[1779978136433,31.91,73114.2,0.0,0.44161,0.00017,29.1883]
[1779978136523,31.91,73114.2,0.0,0.44161,0.00017,29.1883]
[1779978136700,31.91,73117.16,0.0,0.4421,0.00017,29.19484]
[1779978136798,31.91,73117.16,0.0,0.4421,0.00017,29.19484]
[1779978136990,31.91,73117.16,0.0,0.4421,0.00017,29.19484]
[1779978137105,31.91,73117.16,0.0,0.4421,0.00017,29.19484]
[1779978137407,31.91,73117.16,0.0,0.4421,0.00017,29.19484]
[1779978137410,31.91,73117.16,0.0,0.4421,0.00017,29.19484]
[1779978137488,31.91,73117.16,0.0,0.4421,0.00017,29.19484]
[1779978137505,31.91,73127.72,0.0,0.44387,0.00017,29.2178]
[1779978138355,31.91,73127.72,0.0,0.44387,0.00017,29.2178]
[1779978138433,31.91,73127.72,0.0,0.44387,0.00017,29.2178]
[1779978138503,31.91,73127.72,0.0,0.44387,0.00017,29.2178]
[1779978138517,31.91,73127.72,0.0,0.44387,0.00017,29.2178]
[1779978138520,31.91,73127.72,0.0,0.44387,0.00017,29.2178]
[1779978138605,31.91,73127.72,0.0,0.44387,0.00017,29.2178]
[1779978138639,31.91,73131.06,0.0,0.44443,0.00017,29.22493]
[1779978140140,31.91,73124.98,0.0,0.44341,0.00017,29.21188]
[1779978140311,31.91,73124.98,0.0,0.44341,0.00017,29.21188]
[1779978140700,31.91,73124.98,0.0,0.44341,0.00017,29.21188]
[1779978140703,31.91,73105.72,0.0,0.44019,0.00017,29.16931]
[1779978140755,31.91,73105.72,0.0,0.44019,0.00017,29.16931]
[1779978141407,31.91,73099.65,0.0,0.43917,0.00017,29.1555]
[1779978142256,31.91,73099.65,0.0,0.43917,0.00017,29.1555]
[1779978142324,31.91,73099.65,0.0,0.43917,0.00017,29.1555]
[1779978142624,31.91,73099.65,0.0,0.43917,0.00017,29.1555]
[1779978142918,31.91,73099.55,0.0,0.43915,0.00017,29.15524]
[1779978142964,31.91,73099.55,0.0,0.43915,0.00017,29.15524]
[1779978143014,31.91,73107.36,0.0,0.44046,0.00017,29.17297]
[1779978144515,31.91,73107.36,0.0,0.44046,0.00017,29.17297]
[1779978144615,31.91,73110.81,0.0,0.44104,0.00017,29.18071]
[1779978145614,31.91,73118.06,0.0,0.44225,0.00017,29.19677]
[1779978147233,31.91,73123.98,0.0,0.44324,0.00017,29.20969]
[1779978147243,31.91,73123.98,0.0,0.44324,0.00017,29.20969]
[1779978147245,31.91,73123.98,0.0,0.44324,0.00017,29.20969]
[1779978147583,31.91,73124.29,0.0,0.44329,0.00017,29.21036]
[1779978149636,31.91,73115.44,0.0,0.44181,0.00017,29.19099]
[1779978150024,31.91,73115.44,0.0,0.44181,0.00017,29.19099]
[1779978150681,31.91,73115.44,0.0,0.44181,0.00017,29.19099]
[1779978150502,31.91,73098.16,0.0,0.43892,0.00017,29.15204]
[1779978151185,31.91,73098.16,0.0,0.43892,0.00017,29.15204]
[1779978151355,31.91,73098.16,0.0,0.43892,0.00017,29.15204]
[1779978151456,31.91,73085.66,0.0,0.43683,0.00017,29.12013]
[1779978152187,31.92,73087.45,0.0,0.43714,0.00017,29.12451]
[1779978153050,31.92,73087.45,0.0,0.43714,0.00017,29.12451]
[1779978153371,31.92,73087.45,0.0,0.43714,0.00017,29.12451]
[1779978153441,31.91,73091.28,0.0,0.43777,0.00017,29.13345]
[1779978158442,31.91,73091.61,0.0,0.43782,0.00017,29.13411]
[1779978158559,31.91,73079.33,0.0,0.43577,0.00017,29.10504]
[1779978159217,31.91,73079.33,0.0,0.43577,0.00017,29.10504]
[1779978159238,31.91,73080.46,0.0,0.43595,0.00017,29.10774]
[1779978162725,31.91,73082.66,0.0,0.43632,0.00017,29.11294]
[1779978162755,31.9,73077.12,0.0,0.43539,0.00017,29.09964]
[1779978162886,31.9,73077.12,0.0,0.43539,0.00017,29.09964]
[1779978163229,31.9,73065.07,0.0,0.43338,0.00017,29.07029]
[1779978165166,31.9,73065.03,0.0,0.43337,0.00017,29.07018]
[1779978165920,31.9,73065.03,0.0,0.43337,0.00017,29.07018]
[1779978165926,31.9,73065.03,0.0,0.43337,0.00017,29.07018]
[1779978166722,31.9,73065.61,0.0,0.43346,0.00017,29.07159]
[1779978167659,31.9,73065.61,0.0,0.43346,0.00017,29.07159]
[1779978167707,31.9,73064.97,0.0,0.43336,0.00017,29.07]
[1779978167814,31.9,73064.97,0.0,0.43336,0.00017,29.07]
[1779978169082,31.9,73058.8,0.0,0.43233,0.00017,29.05465]
[1779978169651,31.9,73047.91,0.0,0.43051,0.00017,29.02712]
[1779978170086,31.9,73047.91,0.0,0.43051,0.00017,29.02712]
[1779978170666,31.9,73045.43,0.0,0.43009,0.00017,29.02076]
[1779978172601,31.9,73046.98,0.0,0.43035,0.00017,29.02472]
[1779978172636,31.9,73046.98,0.0,0.43035,0.00017,29.02472]
[1779978172665,31.9,73060.66,0.0,0.43263,0.00017,29.05924]
[1779978173738,31.9,73074.75,0.0,0.43498,0.00017,29.09379]
[1779978174648,31.9,73077.61,0.0,0.43546,0.00017,29.10065]
[1779978174775,31.9,73077.61,0.0,0.43546,0.00017,29.10065]
[1779978175680,31.9,73082.85,0.0,0.43633,0.00017,29.11314]
[1779978176647,31.9,73082.85,0.0,0.43633,0.00017,29.11314]
[1779978176716,31.9,73075.68,0.0,0.43513,0.00017,29.09593]
[1779978178717,31.9,73071.44,0.0,0.43442,0.00017,29.08565]
[1779978178726,31.9,73071.44,0.0,0.43442,0.00017,29.08565]
[1779978179747,31.89,73065.17,0.0,0.43336,0.00017,29.07013]
[1779978184748,31.88,73068.09,0.0,0.43383,0.00017,29.07706]
[1779978184740,31.88,73051.41,0.0,0.43104,0.00017,29.03541]
[1779978185670,31.88,73048.44,0.0,0.43055,0.00017,29.02784]
[1779978187158,31.88,73043.19,0.0,0.42967,0.00017,29.01435]
[1779978187666,31.88,73041.22,0.0,0.42934,0.00017,29.00925]
[1779978189084,31.88,73040.43,0.0,0.42921,0.00017,29.0072]
[1779978189563,31.88,73040.28,0.0,0.42919,0.00017,29.00681]
[1779978192531,31.88,73050.07,0.0,0.43082,0.00017,29.03197]
[1779978196731,31.88,73065.51,0.0,0.43339,0.00017,29.07062]
[1779978197320,31.88,73065.51,0.0,0.43339,0.00017,29.07062]
[1779978197663,31.88,73068.07,0.0,0.43382,0.00017,29.07691]
[1779978199443,31.88,73067.55,0.0,0.43373,0.00017,29.07562]
[1779978199785,31.88,73071.91,0.0,0.43446,0.00017,29.08628]
[1779978201335,31.88,73071.84,0.0,0.43444,0.00017,29.08611]
[1779978201352,31.88,73071.84,0.0,0.43444,0.00017,29.08611]
[1779978201443,31.88,73076.04,0.0,0.43515,0.00017,29.09629]
[1779978206463,31.88,73078.15,0.0,0.4355,0.00017,29.10136]
[1779978206958,31.88,73078.15,0.0,0.4355,0.00017,29.10136]
[1779978207736,31.88,73068.52,0.0,0.43389,0.00017,29.07794]
[1779978208741,31.88,73053.1,0.0,0.43131,0.00017,29.03947]
[1779978209089,31.88,73053.1,0.0,0.43131,0.00017,29.03947]
[1779978209463,31.88,73053.1,0.0,0.43131,0.00017,29.03947]
[1779978209723,31.88,73053.1,0.0,0.43131,0.00017,29.03947]
[1779978209788,31.88,73049.43,0.0,0.43069,0.00017,29.03012]
[1779978210490,31.87,73049.53,0.0,0.43071,0.00017,29.03036]
[1779978210812,31.87,73049.53,0.0,0.43071,0.00017,29.03036]
[1779978211521,31.87,73023.5,0.0,0.42636,0.00017,28.95949]
[1779978211854,31.87,73023.5,0.0,0.42636,0.00017,28.95949]
[1779978212643,31.87,73012.2,0.0,0.42448,0.00017,28.92887]
[1779978213598,31.87,73004.92,0.0,0.42327,0.00017,28.9088]
[1779978214791,31.88,72998.57,0.0,0.42222,0.00017,28.89121]
[1779978215487,31.88,72998.57,0.0,0.42222,0.00017,28.89121]
[1779978215557,31.88,72998.57,0.0,0.42222,0.00017,28.89121]
[1779978215561,31.88,72993.89,0.0,0.42144,0.00017,28.87803]
[1779978215907,31.88,72993.89,0.0,0.42144,0.00017,28.87803]
[1779978216546,31.87,72994.06,0.0,0.42146,0.00017,28.87839]
[1779978217732,31.87,72994.06,0.0,0.42146,0.00017,28.87839]
[1779978217789,31.87,72991.68,0.0,0.42106,0.00017,28.8716]
[1779978217869,31.87,72991.68,0.0,0.42106,0.00017,28.8716]
[1779978218451,31.87,72991.68,0.0,0.42106,0.00017,28.8716]
[1779978218788,31.87,72982.04,0.0,0.41946,0.00017,28.84394]
[1779978219701,31.87,72971.34,0.0,0.41768,0.00017,28.81271]
[1779978221736,31.87,72962.53,0.0,0.41621,0.00017,28.78654]
[1779978221867,31.87,72962.53,0.0,0.41621,0.00017,28.78654]
[1779978221995,31.87,72962.53,0.0,0.41621,0.00017,28.78654]
[1779978222753,31.87,72958.97,0.0,0.41562,0.00017,28.77586]
[1779978225779,31.86,72945.6,0.0,0.41338,0.00017,28.73498]
[1779978226442,31.86,72945.6,0.0,0.41338,0.00017,28.73498]
[1779978226735,31.86,72950.53,0.0,0.4142,0.00017,28.75005]
[1779978228441,31.86,72948.83,0.0,0.41392,0.00017,28.74487]
[1779978228779,31.86,72944.1,0.0,0.41314,0.00017,28.73037]
[1779978231422,31.86,72942.78,0.0,0.41292,0.00017,28.72631]
[1779978231429,31.86,72942.78,0.0,0.41292,0.00017,28.72631]
[1779978231822,31.86,72949.33,0.0,0.414,0.00017,28.74641]
[1779978233332,31.86,72949.33,0.0,0.41401,0.00017,28.74647]
[1779978233344,31.86,72949.33,0.0,0.41401,0.00017,28.74647]
[1779978233690,31.86,72949.33,0.0,0.41401,0.00017,28.74647]
[1779978233788,31.86,72957.5,0.0,0.41536,0.00017,28.77123]
[1779978234482,31.86,72957.5,0.0,0.41536,0.00017,28.77123]
[1779978234780,31.86,72951.11,0.0,0.4143,0.00017,28.75188]
[1779978235593,31.86,72951.11,0.0,0.4143,0.00017,28.75188]
[1779978235626,31.86,72951.11,0.0,0.4143,0.00017,28.75188]
[1779978235799,31.86,72945.8,0.0,0.41342,0.00017,28.73564]
[1779978236302,31.86,72945.8,0.0,0.41342,0.00017,28.73564]
[1779978236830,31.86,72929.35,0.0,0.4107,0.00017,28.68451]
[1779978237793,31.86,72904.72,0.0,0.40662,0.00017,28.60547]
[1779978237905,31.86,72904.72,0.0,0.40662,0.00017,28.60547]
[1779978237940,31.86,72904.72,0.0,0.40662,0.00017,28.60547]
[1779978238182,31.86,72904.72,0.0,0.40662,0.00017,28.60547]
[1779978238787,31.86,72904.72,0.0,0.40662,0.00017,28.60547]
[1779978238806,31.86,72892.53,0.0,0.40461,0.00016,28.56526]
[1779978239156,31.86,72892.53,0.0,0.40461,0.00016,28.56526]
[1779978239247,31.86,72892.53,0.0,0.40461,0.00016,28.56526]
[1779978239534,31.86,72892.53,0.0,0.40461,0.00016,28.56526]
[1779978239912,31.88,72892.53,0.0,0.40468,0.00016,28.56646]
[1779978239984,31.88,72892.53,0.0,0.40468,0.00016,28.56646]
[1779978240226,31.88,72892.53,0.0,0.40468,0.00016,28.56646]
[1779978240279,31.88,72892.53,0.0,0.40468,0.00016,28.56646]
[1779978240728,31.88,72892.53,0.0,0.40468,0.00016,28.56646]
[1779978240830,31.88,72879.18,0.0,0.40248,0.00016,28.52166]
[1779978240957,31.88,72879.18,0.0,0.40248,0.00016,28.52166]
[1779978241837,31.87,72879.18,0.0,0.40245,0.00016,28.52106]
[1779978242687,31.87,72879.18,0.0,0.40245,0.00016,28.52106]
[1779978242951,31.87,72890.52,0.0,0.40432,0.00016,28.55919]
[1779978243267,31.87,72890.52,0.0,0.40432,0.00016,28.55919]
[1779978243827,31.87,72919.11,0.0,0.40904,0.00017,28.65257]
[1779978246897,31.87,72923.64,0.0,0.40978,0.00017,28.66694]
[1779978246998,31.87,72923.57,0.0,0.40977,0.00017,28.6668]
[1779978247007,31.87,72923.57,0.0,0.40977,0.00017,28.6668]
[1779978247813,31.87,72923.57,0.0,0.40978,0.00017,28.66683]
[1779978251914,31.88,72950.27,0.0,0.4142,0.00017,28.74997]
[1779978252867,31.88,72950.27,0.0,0.4142,0.00017,28.74998]
[1779978253095,31.88,72950.27,0.0,0.4142,0.00017,28.74998]
[1779978253099,31.88,72950.27,0.0,0.4142,0.00017,28.74998]
[1779978253128,31.88,72950.27,0.0,0.4142,0.00017,28.74998]
[1779978253982,31.88,72946.35,0.0,0.41355,0.00017,28.73801]
[1779978254987,31.88,72937.47,0.0,0.41208,0.00017,28.71061]
[1779978256728,31.88,72940.14,0.0,0.41252,0.00017,28.71889]
[1779978256896,31.88,72940.14,0.0,0.41253,0.00017,28.71903]
[1779978257979,31.88,72930.97,0.0,0.41102,0.00017,28.69047]
[1779978258821,31.88,72930.97,0.0,0.41102,0.00017,28.69047]
[1779978258973,31.88,72933.59,0.0,0.41145,0.00017,28.69868]
[1779978264011,31.89,72931.44,0.0,0.41112,0.00017,28.69243]
[1779978269111,31.89,72936.37,0.0,0.41195,0.00017,28.70793]
[1779978270010,31.89,72945.64,0.0,0.41348,0.00017,28.73655]
[1779978272883,31.89,72940.62,0.0,0.41264,0.00017,28.71829]
[1779978273017,31.89,72939.74,0.0,0.4125,0.00017,28.71558]
[1779978274027,31.89,72923.13,0.0,0.40975,0.00017,28.66353]
[1779978275032,31.89,72918.04,0.0,0.40891,0.00017,28.64739]
[1779978275856,31.89,72918.04,0.0,0.40891,0.00017,28.64739]
[1779978276039,31.89,72916.46,0.0,0.40865,0.00017,28.64233]
[1779978277933,31.89,72916.46,0.0,0.40865,0.00017,28.64238]
[1779978278014,31.89,72916.46,0.0,0.40865,0.00017,28.64238]
[1779978277992,31.9,72916.91,0.0,0.40873,0.00017,28.64387]
[1779978278206,31.9,72921.3,0.0,0.40946,0.00017,28.65788]
[1779978281073,31.9,72934.91,0.0,0.41171,0.00017,28.70087]
[1779978284126,31.9,72927.06,0.0,0.41042,0.00017,28.67629]
[1779978289967,31.9,72927.67,0.0,0.41053,0.00017,28.67837]
[1779978295177,31.9,72927.08,0.0,0.41044,0.00017,28.67662]
[1779978299846,31.9,72927.56,0.0,0.41052,0.00017,28.67821]
[1779978299915,31.9,72927.56,0.0,0.41052,0.00017,28.67821]
[1779978299930,31.9,72927.56,0.0,0.41052,0.00017,28.67821]
[1779978300057,31.91,72933.4,0.0,0.41149,0.00017,28.69655]
[1779978300560,31.91,72933.4,0.0,0.41149,0.00017,28.69655]
[1779978300684,31.91,72933.4,0.0,0.41149,0.00017,28.69655]
[1779978300876,31.91,72930.28,0.0,0.41097,0.00017,28.68678]
[1779978301136,31.91,72930.28,0.0,0.41097,0.00017,28.68678]
[1779978301325,31.91,72930.28,0.0,0.41097,0.00017,28.68678]
[1779978301339,31.91,72930.28,0.0,0.41097,0.00017,28.68678]
[1779978301348,31.91,72915.03,0.0,0.40845,0.00017,28.63838]
[1779978303555,31.91,72918.51,0.0,0.40903,0.00017,28.64956]
[1779978303602,31.91,72918.51,0.0,0.40903,0.00017,28.64956]
[1779978303981,31.91,72924.51,0.0,0.41002,0.00017,28.66868]
[1779978304733,31.91,72924.51,0.0,0.41002,0.00017,28.66868]
[1779978304735,31.91,72924.51,0.0,0.41002,0.00017,28.66868]
[1779978304755,31.91,72924.51,0.0,0.41002,0.00017,28.66868]
[1779978304832,31.91,72935.31,0.0,0.41181,0.00017,28.70261]
[1779978306431,31.91,72935.31,0.0,0.41181,0.00017,28.70263]
[1779978306450,31.91,72935.31,0.0,0.41181,0.00017,28.70263]
[1779978306946,31.91,72941.29,0.0,0.4128,0.00017,28.72116]
[1779978311810,31.91,72933.95,0.0,0.41159,0.00017,28.69842]
[1779978313054,31.91,72933.95,0.0,0.41159,0.00017,28.69842]
[1779978312751,31.91,72925.08,0.0,0.41012,0.00017,28.67057]
[1779978313679,31.91,72925.08,0.0,0.41012,0.00017,28.67057]
[1779978314055,31.91,72923.32,0.0,0.40983,0.00017,28.66501]
[1779978314660,31.91,72923.32,0.0,0.40983,0.00017,28.66501]
[1779978314990,31.91,72921.53,0.0,0.40954,0.00017,28.65935]
[1779978315179,31.91,72921.53,0.0,0.40954,0.00017,28.65935]
[1779978315336,31.91,72921.62,0.0,0.40955,0.00017,28.65966]
[1779978316559,31.91,72914.62,0.0,0.4084,0.00017,28.63733]
[1779978318613,31.91,72914.62,0.0,0.4084,0.00017,28.63738]
[1779978318905,31.91,72913.54,0.0,0.40823,0.00017,28.63395]
[1779978319299,31.91,72913.54,0.0,0.40823,0.00017,28.63395]
[1779978319361,31.91,72913.54,0.0,0.40823,0.00017,28.63395]
[1779978319748,31.91,72903.69,0.0,0.4066,0.00016,28.60206]
[1779978320430,31.91,72903.69,0.0,0.4066,0.00016,28.60206]
[1779978320436,31.91,72903.69,0.0,0.4066,0.00016,28.60206]
[1779978321092,31.91,72897.6,0.0,0.4056,0.00016,28.58212]
[1779978322960,31.91,72895.08,0.0,0.40519,0.00016,28.57385]
[1779978322975,31.91,72895.08,0.0,0.40519,0.00016,28.57385]
[1779978323053,31.91,72895.12,0.0,0.4052,0.00016,28.57398]
[1779978326050,31.91,72912.58,0.0,0.40808,0.00017,28.63102]
[1779978327020,31.92,72926.76,0.0,0.41042,0.00017,28.67628]
[1779978328042,31.92,72926.23,0.0,0.41034,0.00017,28.67466]
[1779978328714,31.92,72924.77,0.0,0.4101,0.00017,28.67008]
[1779978329549,31.92,72924.77,0.0,0.4101,0.00017,28.67008]
[1779978330024,31.92,72926.03,0.0,0.41031,0.00017,28.67409]
[1779978331095,31.92,72926.03,0.0,0.41031,0.00017,28.67409]
[1779978331148,31.92,72926.09,0.0,0.41031,0.00017,28.67149]
[1779978331450,31.92,72926.09,0.0,0.41031,0.00017,28.67152]
[1779978333555,31.92,72937.67,0.0,0.41223,0.00017,28.70779]
[1779978334718,31.92,72937.67,0.0,0.41223,0.00017,28.70779]
[1779978335102,31.92,72937.67,0.0,0.41223,0.00017,28.70779]
[1779978335104,31.92,72946.13,0.0,0.41363,0.00017,28.73385]
[1779978335148,31.92,72946.13,0.0,0.41363,0.00017,28.73385]
[1779978335190,31.92,72946.13,0.0,0.41363,0.00017,28.73385]
[1779978335573,31.92,72946.13,0.0,0.41363,0.00017,28.73385]
[1779978336014,31.92,72946.13,0.0,0.41363,0.00017,28.73385]
[1779978336081,31.92,72960.22,0.0,0.41597,0.00017,28.77644]
[1779978336176,31.92,72960.22,0.0,0.41597,0.00017,28.77644]
[1779978336295,31.92,72960.22,0.0,0.41597,0.00017,28.77644]
[1779978337703,31.92,72960.9,0.0,0.41608,0.00017,28.77848]
[1779978337774,31.92,72967.65,0.0,0.4172,0.00017,28.79849]
[1779978339359,31.92,72968.08,0.0,0.41727,0.00017,28.79974]
[1779978339383,31.92,72968.08,0.0,0.41727,0.00017,28.79974]
[1779978340079,31.92,72967.01,0.0,0.41709,0.00017,28.79655]
[1779978345108,31.92,72970.66,0.0,0.41769,0.00017,28.80726]
[1779978345407,31.92,72970.56,0.0,0.41767,0.00017,28.80694]
[1779978346036,31.92,72970.79,0.0,0.41771,0.00017,28.8076]
[1779978349085,31.92,72979.73,0.0,0.41918,0.00017,28.83358]
[1779978349447,31.92,72979.73,0.0,0.41918,0.00017,28.83358]
[1779978349456,31.92,72979.73,0.0,0.41918,0.00017,28.83358]
[1779978350089,31.92,72975.75,0.0,0.41852,0.00017,28.822]
[1779978351331,31.92,72972.63,0.0,0.41801,0.00017,28.81293]
[1779978351337,31.92,72972.63,0.0,0.41801,0.00017,28.81293]
[1779978352113,31.92,72974.76,0.0,0.41836,0.00017,28.81913]
[1779978354087,31.91,72983.22,0.0,0.41976,0.00017,28.84358]
[1779978355103,31.91,72990.16,0.0,0.42091,0.00017,28.86339]
[1779978356125,31.91,72990.16,0.0,0.42091,0.00017,28.86339]
[1779978356167,31.91,72995.47,0.0,0.42179,0.00017,28.87837]
[1779978357095,31.91,73004.06,0.0,0.42321,0.00017,28.90233]
[1779978359105,31.91,73007.89,0.0,0.42385,0.00017,28.91294]
[1779978360373,31.91,73010.01,0.0,0.42421,0.00017,28.91878]
[1779978360690,31.92,73010.01,0.0,0.42421,0.00017,28.91885]
[1779978361847,31.92,72998.31,0.0,0.42227,0.00017,28.88643]
[1779978362657,31.92,72998.31,0.0,0.42227,0.00017,28.88643]
[1779978362724,31.92,72998.29,0.0,0.42226,0.00017,28.88638]
[1779978367786,31.91,72996.02,0.0,0.42188,0.00017,28.8799]
[1779978371008,31.91,72983.65,0.0,0.41981,0.00017,28.84456]
[1779978372400,31.91,72983.78,0.0,0.41983,0.00017,28.84489]
[1779978372413,31.91,72983.78,0.0,0.41983,0.00017,28.84489]
[1779978372805,31.91,72987.84,0.0,0.42051,0.00017,28.85649]
[1779978377839,31.9,72989.85,0.0,0.42083,0.00017,28.86205]
[1779978381038,31.9,73000.77,0.0,0.42263,0.00017,28.8927]
[1779978384921,31.9,72993.63,0.0,0.42144,0.00017,28.8725]
[1779978389963,31.89,72998.45,0.0,0.42223,0.00017,28.88592]
[1779978390151,31.89,73005.36,0.0,0.42337,0.00017,28.90512]
[1779978392040,31.89,73013.64,0.0,0.42474,0.00017,28.925]
[1779978394959,31.89,73017.01,0.0,0.42529,0.00017,28.93411]
[1779978399999,31.89,73021.13,0.0,0.42598,0.00017,28.94522]
[1779978405032,31.89,73019.87,0.0,0.42577,0.00017,28.94183]
[1779978406038,31.89,73008.41,0.0,0.42386,0.00017,28.9106]
[1779978407168,31.89,72994.46,0.0,0.42154,0.00017,28.87167]
[1779978409059,31.89,72992.19,0.0,0.42116,0.00017,28.86514]
[1779978412156,31.88,72984.28,0.0,0.41983,0.00017,28.84242]
[1779978412949,31.88,72984.28,0.0,0.41983,0.00017,28.84242]
[1779978413087,31.88,72983.81,0.0,0.41975,0.00017,28.84102]
[1779978414094,31.88,72976.12,0.0,0.41847,0.00017,28.81871]
[1779978414234,31.88,72976.12,0.0,0.41847,0.00017,28.81871]
[1779978415110,31.88,72974.23,0.0,0.41816,0.00017,28.81316]
[1779978419780,31.88,72972.92,0.0,0.41793,0.00017,28.80923]
[1779978419834,31.88,72972.92,0.0,0.41793,0.00017,28.80923]
[1779978420207,31.88,72965.7,0.0,0.41673,0.00017,28.78791]
[1779978422187,31.88,72945.42,0.0,0.41337,0.00017,28.72666]
[1779978422439,31.88,72945.42,0.0,0.41337,0.00017,28.72666]
[1779978422528,31.88,72945.42,0.0,0.41337,0.00017,28.72666]
[1779978423185,31.88,72945.0,0.0,0.4133,0.00017,28.72537]
[1779978424193,31.88,72930.91,0.0,0.41097,0.00017,28.68164]
[1779978425202,31.88,72927.11,0.0,0.41034,0.00017,28.66968]
[1779978427216,31.88,72935.79,0.0,0.41178,0.00017,28.69696]
[1779978427543,31.88,72935.79,0.0,0.41178,0.00017,28.69696]
[1779978428222,31.88,72934.85,0.0,0.41162,0.00017,28.69403]
[1779978428751,31.88,72934.85,0.0,0.41162,0.00017,28.69403]
[1779978429237,31.88,72935.82,0.0,0.41179,0.00017,28.69707]
[1779978434272,31.88,72941.33,0.0,0.4127,0.00017,28.71414]
[1779978436286,31.88,72950.15,0.0,0.41416,0.00017,28.74121]
[1779978439484,31.88,72941.67,0.0,0.41276,0.00017,28.71526]
[1779978441438,31.88,72944.99,0.0,0.41331,0.00017,28.72553]
[1779978442260,31.88,72955.93,0.0,0.41512,0.00017,28.75882]
[1779978442784,31.88,72955.93,0.0,0.41512,0.00017,28.75882]
[1779978443265,31.88,72956.5,0.0,0.41522,0.00017,28.76054]
[1779978448918,31.88,72961.82,0.0,0.4161,0.00017,28.77653]
[1779978454415,31.88,72958.89,0.0,0.41561,0.00017,28.76498]
[1779978457240,31.88,72951.91,0.0,0.41445,0.00017,28.74392]
[1779978461187,31.88,72918.29,0.0,0.40889,0.00017,28.63912]
[1779978461539,31.88,72918.29,0.0,0.40889,0.00017,28.63912]
[1779978461550,31.88,72900.72,0.0,0.40599,0.00017,28.58215]
[1779978463180,31.88,72900.72,0.0,0.40599,0.00017,28.58215]
[1779978463233,31.88,72900.72,0.0,0.40599,0.00017,28.58215]
[1779978463289,31.88,72900.61,0.0,0.40596,0.00017,28.58163]
[1779978463353,31.88,72900.61,0.0,0.40596,0.00017,28.58163]
[1779978464279,31.88,72908.2,0.0,0.40721,0.00017,28.60638]
[1779978467247,31.88,72912.81,0.0,0.40797,0.00017,28.62125]
[1779978467288,31.88,72912.81,0.0,0.40797,0.00017,28.62125]
[1779978467320,31.88,72912.81,0.0,0.40797,0.00017,28.62125]
[1779978467362,31.88,72913.74,0.0,0.40811,0.00017,28.6241]
[1779978467410,31.88,72913.74,0.0,0.40811,0.00017,28.6241]
[1779978467915,31.88,72913.74,0.0,0.40811,0.00017,28.6241]
[1779978468184,31.87,72915.64,0.0,0.40842,0.00017,28.63015]
[1779978469022,31.87,72915.64,0.0,0.40842,0.00017,28.63015]
[1779978469244,31.87,72924.98,0.0,0.40997,0.00017,28.65996]
[1779978470850,31.87,72924.98,0.0,0.40997,0.00017,28.65996]
[1779978470884,31.87,72932.53,0.0,0.41121,0.00017,28.68357]
[1779978472230,31.87,72932.53,0.0,0.41121,0.00017,28.68357]
[1779978472281,31.87,72932.53,0.0,0.41121,0.00017,28.68357]
[1779978472308,31.87,72937.36,0.0,0.412,0.00017,28.69858]
[1779978477314,31.87,72940.67,0.0,0.41256,0.00017,28.70894]
[1779978481882,31.87,72944.36,0.0,0.41318,0.00017,28.72043]
[1779978482319,31.87,72930.52,0.0,0.41088,0.00017,28.67743]
[1779978483312,31.87,72920.13,0.0,0.40916,0.00017,28.64443]
[1779978486469,31.87,72918.35,0.0,0.40885,0.00017,28.63849]
[1779978486482,31.87,72918.35,0.0,0.40885,0.00017,28.63849]
[1779978487343,31.87,72919.82,0.0,0.40909,0.00017,28.64312]
[1779978489119,31.86,72919.82,0.0,0.40909,0.00017,28.64304]
[1779978489221,31.86,72919.86,0.0,0.40909,0.00017,28.64309]
[1779978489451,31.86,72919.86,0.0,0.40909,0.00017,28.64309]
[1779978489864,31.86,72919.86,0.0,0.40909,0.00017,28.64309]
[1779978489959,31.86,72919.86,0.0,0.40909,0.00017,28.64309]
[1779978490143,31.86,72919.86,0.0,0.40909,0.00017,28.64309]
[1779978490270,31.86,72907.34,0.0,0.40701,0.00017,28.60261]
[1779978491271,31.86,72897.0,0.0,0.4053,0.00017,28.5686]
[1779978492853,31.86,72896.31,0.0,0.40518,0.00017,28.56626]
[1779978493284,31.86,72896.64,0.0,0.40524,0.00017,28.56731]
[1779978494809,31.86,72896.58,0.0,0.40522,0.00017,28.56706]
[1779978494821,31.86,72896.58,0.0,0.40522,0.00017,28.56706]
[1779978495263,31.86,72888.67,0.0,0.40392,0.00016,28.54073]
[1779978497337,31.86,72881.21,0.0,0.40269,0.00016,28.51557]
[1779978502399,31.86,72882.14,0.0,0.40283,0.00016,28.51858]
[1779978503590,31.85,72876.06,0.0,0.40183,0.00016,28.4979]
[1779978504267,31.85,72876.06,0.0,0.40183,0.00016,28.4979]
[1779978504268,31.85,72838.76,0.0,0.39569,0.00016,28.36738]
[1779978504752,31.85,72838.76,0.0,0.39569,0.00016,28.36738]
[1779978505293,31.86,72819.96,0.0,0.39261,0.00016,28.29911]
[1779978505705,31.86,72819.96,0.0,0.39261,0.00016,28.29911]
[1779978505794,31.86,72819.96,0.0,0.39261,0.00016,28.29911]
[1779978505852,31.86,72819.96,0.0,0.39261,0.00016,28.29911]
[1779978506250,31.86,72826.69,0.0,0.39371,0.00016,28.32375]
[1779978506574,31.86,72826.69,0.0,0.39371,0.00016,28.32375]
[1779978506726,31.86,72826.69,0.0,0.39371,0.00016,28.32375]
[1779978507411,31.86,72826.19,0.0,0.39363,0.00016,28.32202]
[1779978507549,31.86,72826.19,0.0,0.39363,0.00016,28.32202]
[1779978508148,31.86,72826.19,0.0,0.39363,0.00016,28.32202]
[1779978508149,31.86,72826.19,0.0,0.39363,0.00016,28.32202]
[1779978508179,31.86,72826.19,0.0,0.39363,0.00016,28.32202]
[1779978508206,31.86,72826.19,0.0,0.39363,0.00016,28.32202]
[1779978508240,31.85,72811.41,0.0,0.3912,0.00016,28.26737]
[1779978509232,31.85,72811.41,0.0,0.3912,0.00016,28.26737]
[1779978509295,31.85,72808.08,0.0,0.39065,0.00016,28.25488]
[1779978509668,31.85,72808.08,0.0,0.39065,0.00016,28.25488]
[1779978510908,31.85,72807.55,0.0,0.39056,0.00016,28.25282]
[1779978511304,31.85,72807.55,0.0,0.39056,0.00016,28.25282]
[1779978511339,31.85,72807.55,0.0,0.39056,0.00016,28.25282]
[1779978511676,31.85,72803.89,0.0,0.38995,0.00016,28.23618]
[1779978511707,31.85,72803.89,0.0,0.38995,0.00016,28.23618]
[1779978511756,31.85,72803.89,0.0,0.38995,0.00016,28.23618]
[1779978512301,31.85,72805.33,0.0,0.39018,0.00016,28.24151]
[1779978513580,31.85,72798.61,0.0,0.38908,0.00016,28.21622]
[1779978514345,31.85,72798.61,0.0,0.38908,0.00016,28.21622]
[1779978513859,31.85,72798.61,0.0,0.38908,0.00016,28.21615]
[1779978514861,31.85,72800.92,0.0,0.38945,0.00016,28.22481]
[1779978517240,31.85,72803.96,0.0,0.38994,0.00016,28.23618]
[1779978517245,31.85,72806.61,0.0,0.39037,0.00016,28.24597]
[1779978519153,31.85,72806.15,0.0,0.3903,0.00016,28.24425]
[1779978519169,31.85,72806.15,0.0,0.3903,0.00016,28.24425]
[1779978519312,31.84,72790.78,0.0,0.38777,0.00016,28.18598]
[1779978521372,31.84,72812.66,0.0,0.39135,0.00016,28.26828]
[1779978521617,31.84,72812.66,0.0,0.39135,0.00016,28.26828]
[1779978521662,31.84,72812.66,0.0,0.39135,0.00016,28.26828]
[1779978522360,31.84,72818.07,0.0,0.39223,0.00016,28.28822]
[1779978525295,31.84,72805.05,0.0,0.39009,0.00016,28.2395]
[1779978529759,31.83,72804.81,0.0,0.39003,0.00016,28.23828]
[1779978529774,31.83,72804.81,0.0,0.39003,0.00016,28.23828]
[1779978530351,31.83,72797.05,0.0,0.38876,0.00016,28.20895]
[1779978533363,31.83,72795.35,0.0,0.38847,0.00016,28.20236]
[1779978534550,31.83,72794.09,0.0,0.38826,0.00016,28.19752]
[1779978535313,31.83,72801.16,0.0,0.38942,0.00016,28.22425]
[1779978535992,31.83,72801.16,0.0,0.38942,0.00016,28.22425]
[1779978536344,31.83,72801.41,0.0,0.38946,0.00016,28.22513]
[1779978537313,31.82,72808.89,0.0,0.39065,0.00016,28.25261]
[1779978538182,31.82,72808.89,0.0,0.39065,0.00016,28.25261]
[1779978538361,31.82,72804.76,0.0,0.38997,0.00016,28.23706]
[1779978542370,31.82,72833.58,0.0,0.39469,0.00016,28.3431]
[1779978543194,31.82,72850.71,0.0,0.3975,0.00016,28.40441]
[1779978543818,31.82,72850.71,0.0,0.3975,0.00016,28.40441]
[1779978543831,31.82,72850.71,0.0,0.3975,0.00016,28.40441]
[1779978543880,31.82,72850.71,0.0,0.3975,0.00016,28.40441]
[1779978544355,31.82,72850.71,0.0,0.3975,0.00016,28.40441]
[1779978544126,31.82,72850.52,0.0,0.39747,0.00016,28.40374]
[1779978544448,31.82,72850.52,0.0,0.39747,0.00016,28.40374]
[1779978544642,31.82,72850.52,0.0,0.39747,0.00016,28.40374]
[1779978544662,31.82,72850.52,0.0,0.39747,0.00016,28.40374]
[1779978544757,31.82,72850.52,0.0,0.39747,0.00016,28.40374]
[1779978544778,31.82,72850.52,0.0,0.39747,0.00016,28.40374]
[1779978544913,31.82,72850.52,0.0,0.39747,0.00016,28.40374]
[1779978545091,31.81,72856.73,0.0,0.39847,0.00016,28.4251]
[1779978547106,31.8,72840.18,0.0,0.39573,0.00016,28.36609]
[1779978548041,31.8,72840.18,0.0,0.39573,0.00016,28.36609]
[1779978548055,31.8,72840.18,0.0,0.39573,0.00016,28.36609]
[1779978548374,31.8,72838.16,0.0,0.39539,0.00016,28.35872]
[1779978551385,31.78,72846.1,0.0,0.39664,0.00016,28.38593]
[1779978554377,31.78,72862.28,0.0,0.39929,0.00016,28.4428]
[1779978554706,31.78,72862.28,0.0,0.39929,0.00016,28.4428]
[1779978555367,31.78,72864.26,0.0,0.39962,0.00016,28.44972]
[1779978555857,31.78,72864.26,0.0,0.39962,0.00016,28.44972]
[1779978556255,31.78,72868.56,0.0,0.40033,0.00017,28.46465]
[1779978557222,31.78,72880.24,0.0,0.40226,0.00017,28.50475]
[1779978559404,31.78,72890.77,0.0,0.404,0.00017,28.54028]
[1779978560762,31.78,72890.77,0.0,0.40399,0.00017,28.54025]
[1779978561433,31.78,72893.31,0.0,0.40441,0.00017,28.54872]
[1779978562916,31.78,72895.87,0.0,0.40483,0.00017,28.55722]
[1779978563219,31.78,72895.87,0.0,0.40483,0.00017,28.55718]
[1779978568252,31.77,72897.1,0.0,0.40502,0.00017,28.56107]
[1779978571402,31.77,72884.61,0.0,0.40294,0.00017,28.51623]
[1779978575423,31.77,72877.98,0.0,0.40184,0.00017,28.49361]
[1779978577320,31.77,72863.96,0.0,0.39953,0.00017,28.44524]
[1779978582358,31.77,72863.34,0.0,0.39943,0.00017,28.44317]
[1779978584390,31.77,72871.41,0.0,0.40076,0.00017,28.4712]
[1779978586384,31.77,72880.86,0.0,0.40232,0.00017,28.50356]
[1779978587665,31.77,72885.15,0.0,0.40303,0.00017,28.5181]
[1779978587685,31.77,72885.15,0.0,0.40303,0.00017,28.5181]
[1779978588402,31.77,72885.69,0.0,0.40312,0.00017,28.51991]
[1779978592430,31.77,72877.81,0.0,0.40182,0.00017,28.49308]
[1779978593410,31.77,72877.81,0.0,0.40182,0.00017,28.49308]
[1779978593419,31.77,72877.81,0.0,0.40182,0.00017,28.49308]
[1779978593435,31.77,72872.61,0.0,0.40096,0.00017,28.47525]
[1779978595460,31.77,72864.94,0.0,0.39969,0.00017,28.44874]
[1779978599478,31.77,72872.31,0.0,0.40091,0.00017,28.4743]
[1779978600532,31.77,72872.31,0.0,0.40091,0.00017,28.4743]
[1779978601401,31.77,72868.46,0.0,0.40028,0.00017,28.46102]
[1779978601823,31.77,72868.46,0.0,0.40028,0.00017,28.46102]
[1779978602388,31.77,72868.46,0.0,0.40028,0.00017,28.46102]
[1779978602438,31.77,72868.46,0.0,0.40028,0.00017,28.46102]
[1779978602442,31.77,72844.03,0.0,0.39625,0.00016,28.375]
[1779978602824,31.77,72844.03,0.0,0.39625,0.00016,28.375]
[1779978602936,31.77,72844.03,0.0,0.39625,0.00016,28.375]
[1779978603118,31.77,72844.03,0.0,0.39625,0.00016,28.375]
[1779978603189,31.77,72844.03,0.0,0.39625,0.00016,28.375]
[1779978603324,31.77,72838.27,0.0,0.3953,0.00016,28.35427]
[1779978604179,31.77,72838.27,0.0,0.3953,0.00016,28.35427]
[1779978604267,31.77,72838.27,0.0,0.3953,0.00016,28.35427]
[1779978604482,31.77,72838.27,0.0,0.3953,0.00016,28.35427]
[1779978604419,31.77,72837.75,0.0,0.39521,0.00016,28.35228]
[1779978604524,31.77,72837.75,0.0,0.39521,0.00016,28.35228]
[1779978604534,31.77,72837.75,0.0,0.39521,0.00016,28.35228]
[1779978604633,31.77,72841.01,0.0,0.39574,0.00016,28.36403]
[1779978605732,31.77,72841.01,0.0,0.39574,0.00016,28.36403]
[1779978606324,31.77,72841.01,0.0,0.39574,0.00016,28.36403]
[1779978606392,31.77,72841.01,0.0,0.39574,0.00016,28.36403]
[1779978606425,31.77,72841.75,0.0,0.39586,0.00016,28.36647]
[1779978607189,31.77,72841.75,0.0,0.39586,0.00016,28.36647]
[1779978607380,31.77,72841.1,0.0,0.39575,0.00016,28.36413]
[1779978612418,31.77,72837.89,0.0,0.39521,0.00016,28.35246]
[1779978616611,31.75,72839.51,0.0,0.3954,0.00016,28.35674]
[1779978617496,31.75,72844.8,0.0,0.39627,0.00016,28.37575]
[1779978618432,31.75,72856.22,0.0,0.39816,0.00017,28.41637]
[1779978619560,31.75,72857.9,0.0,0.39843,0.00017,28.42229]
[1779978619731,31.75,72857.9,0.0,0.39843,0.00017,28.42229]
[1779978619781,31.75,72857.9,0.0,0.39843,0.00017,28.42229]
[1779978619884,31.75,72857.9,0.0,0.39843,0.00017,28.42229]
[1779978620488,31.75,72857.9,0.0,0.39843,0.00017,28.42229]
[1779978620501,31.75,72857.9,0.0,0.39843,0.00017,28.42229]
[1779978620441,31.75,72870.79,0.0,0.40056,0.00017,28.46726]
[1779978620854,31.75,72870.79,0.0,0.40056,0.00017,28.46726]
[1779978620909,31.75,72870.79,0.0,0.40056,0.00017,28.46726]
[1779978621496,31.75,72885.05,0.0,0.40292,0.00017,28.5161]
[1779978622146,31.75,72885.05,0.0,0.40292,0.00017,28.5161]
[1779978622164,31.75,72885.05,0.0,0.40292,0.00017,28.5161]
[1779978622434,31.75,72880.93,0.0,0.40224,0.00017,28.50213]
[1779978627762,31.75,72882.45,0.0,0.4025,0.00017,28.5073]
[1779978628474,31.75,72882.19,0.0,0.40245,0.00017,28.50641]
[1779978629005,31.75,72882.19,0.0,0.40245,0.00017,28.50641]
[1779978629493,31.75,72882.51,0.0,0.4025,0.00017,28.50749]
[1779978631562,31.75,72882.23,0.0,0.40245,0.00017,28.50369]
[1779978632426,31.75,72882.01,0.0,0.40241,0.00017,28.50294]
[1779978633094,31.75,72882.01,0.0,0.40241,0.00017,28.50294]
[1779978633427,31.75,72881.36,0.0,0.4023,0.00017,28.50072]
[1779978636531,31.75,72895.43,0.0,0.40463,0.00017,28.54817]
[1779978638428,31.75,72901.57,0.0,0.40565,0.00017,28.56854]
[1779978639153,31.75,72901.57,0.0,0.40565,0.00017,28.56854]
[1779978639485,31.75,72903.83,0.0,0.40602,0.00017,28.57594]
[1779978641395,31.75,72907.62,0.0,0.40665,0.00017,28.5884]
[1779978641462,31.74,72919.67,0.0,0.40865,0.00017,28.62752]
[1779978642453,31.74,72923.28,0.0,0.40924,0.00017,28.639]
[1779978645482,31.74,72921.63,0.0,0.40896,0.00017,28.63358]
[1779978645664,31.74,72920.78,0.0,0.40881,0.00017,28.63078]
[1779978645676,31.74,72920.78,0.0,0.40881,0.00017,28.63078]
[1779978646510,31.74,72920.58,0.0,0.40878,0.00017,28.63014]
[1779978647546,31.74,72920.58,0.0,0.40878,0.00017,28.63014]
[1779978647547,31.74,72920.58,0.0,0.40878,0.00017,28.63014]
[1779978647567,31.74,72921.56,0.0,0.40893,0.00017,28.63316]
[1779978648533,31.74,72922.51,0.0,0.40909,0.00017,28.63614]
[1779978651542,31.73,72939.8,0.0,0.41195,0.00017,28.69073]
[1779978653523,31.73,72945.69,0.0,0.41293,0.00017,28.70901]
[1779978653538,31.73,72945.69,0.0,0.41293,0.00017,28.70901]
[1779978654515,31.73,72947.45,0.0,0.41322,0.00017,28.71438]
[1779978659518,31.73,72951.5,0.0,0.4139,0.00017,28.72687]
[1779978660534,31.73,72941.44,0.0,0.41223,0.00017,28.69581]
[1779978665535,31.73,72937.46,0.0,0.41156,0.00017,28.6833]
[1779978670582,31.73,72933.12,0.0,0.41083,0.00017,28.66955]
[1779978675585,31.73,72931.32,0.0,0.41052,0.00017,28.6637]
[1779978680588,31.72,72934.13,0.0,0.41098,0.00017,28.67243]
[1779978685396,31.72,72931.93,0.0,0.41061,0.00017,28.66533]
[1779978685493,31.72,72908.86,0.0,0.40677,0.00017,28.591]
[1779978686552,31.72,72898.05,0.0,0.40497,0.00017,28.55519]
[1779978688047,31.72,72897.39,0.0,0.40486,0.00017,28.55296]
[1779978688424,31.72,72897.43,0.0,0.40486,0.00017,28.55305]
[1779978688832,31.72,72897.43,0.0,0.40486,0.00017,28.55305]
[1779978689574,31.72,72894.86,0.0,0.40444,0.00017,28.54444]
[1779978692190,31.72,72891.83,0.0,0.40393,0.00017,28.53147]
[1779978692618,31.72,72894.79,0.0,0.40442,0.00017,28.54141]
[1779978697625,31.72,72890.85,0.0,0.40377,0.00017,28.52825]
[1779978702185,31.72,72888.81,0.0,0.40343,0.00017,28.52142]
[1779978702514,31.72,72888.81,0.0,0.40343,0.00017,28.52142]
[1779978702565,31.72,72878.02,0.0,0.40164,0.00017,28.48472]
[1779978704647,31.72,72876.38,0.0,0.40137,0.00017,28.47908]
[1779978705612,31.72,72876.45,0.0,0.40138,0.00017,28.47931]
[1779978708617,31.72,72888.76,0.0,0.40342,0.00017,28.52122]
[1779978710946,31.72,72881.93,0.0,0.40229,0.00017,28.49803]
[1779978711377,31.72,72881.93,0.0,0.40229,0.00017,28.49803]
[1779978712703,31.72,72872.43,0.0,0.40072,0.00017,28.46542]
[1779978714967,31.72,72871.57,0.0,0.40057,0.00017,28.46244]
[1779978715541,31.72,72871.41,0.0,0.40055,0.00017,28.46189]
[1779978719821,31.72,72870.64,0.0,0.40042,0.00017,28.45922]
[1779978720250,31.72,72870.64,0.0,0.40042,0.00017,28.45922]
[1779978720471,31.72,72868.02,0.0,0.39999,0.00017,28.45013]
[1779978721484,31.72,72836.8,0.0,0.39483,0.00016,28.33924]
[1779978722458,31.72,72836.8,0.0,0.39483,0.00016,28.33924]
[1779978722609,31.72,72836.8,0.0,0.39483,0.00016,28.33924]
[1779978722595,31.73,72838.51,0.0,0.39515,0.00016,28.3461]
[1779978723136,31.73,72838.51,0.0,0.39515,0.00016,28.3461]
[1779978723388,31.73,72838.51,0.0,0.39515,0.00016,28.3461]
[1779978723547,31.73,72838.51,0.0,0.39515,0.00016,28.3461]
[1779978723580,31.73,72844.17,0.0,0.39608,0.00016,28.36656]
[1779978724173,31.73,72844.17,0.0,0.39608,0.00016,28.36656]
[1779978724290,31.73,72844.17,0.0,0.39608,0.00016,28.36656]
[1779978724613,31.73,72844.17,0.0,0.39608,0.00016,28.36656]
[1779978724632,31.73,72844.17,0.0,0.39608,0.00016,28.36656]
[1779978724620,31.73,72855.53,0.0,0.39796,0.00017,28.40708]
[1779978724680,31.73,72855.53,0.0,0.39796,0.00017,28.40708]
[1779978725165,31.73,72855.53,0.0,0.39796,0.00017,28.40708]
[1779978725224,31.73,72855.53,0.0,0.39796,0.00017,28.40708]
[1779978725611,31.73,72855.53,0.0,0.39796,0.00017,28.40708]
[1779978726407,31.73,72850.9,0.0,0.3972,0.00017,28.39073]
[1779978727207,31.73,72850.9,0.0,0.3972,0.00017,28.39073]
[1779978727380,31.73,72850.9,0.0,0.3972,0.00017,28.39073]
[1779978727442,31.73,72842.7,0.0,0.39585,0.00016,28.36145]
[1779978732454,31.73,72844.88,0.0,0.39622,0.00016,28.36954]
[1779978733582,31.73,72834.0,0.0,0.39443,0.00016,28.33031]
[1779978735574,31.74,72814.39,0.0,0.39121,0.00016,28.25824]
[1779978735810,31.74,72814.39,0.0,0.39121,0.00016,28.25824]
[1779978735886,31.74,72814.39,0.0,0.39121,0.00016,28.25824]
[1779978736095,31.74,72814.39,0.0,0.39121,0.00016,28.25824]
[1779978736498,31.74,72813.69,0.0,0.39109,0.00016,28.25555]
[1779978737632,31.74,72813.69,0.0,0.39109,0.00016,28.25555]
[1779978737638,31.74,72818.02,0.0,0.3918,0.00016,28.2716]
[1779978738767,31.73,72825.01,0.0,0.39295,0.00016,28.29735]
[1779978739611,31.73,72823.12,0.0,0.39264,0.00016,28.29039]
[1779978739792,31.73,72823.12,0.0,0.39264,0.00016,28.29039]
[1779978740668,31.73,72824.9,0.0,0.39293,0.00016,28.29686]
[1779978745756,31.73,72822.44,0.0,0.3925,0.00016,28.28732]
[1779978750811,31.72,72821.22,0.0,0.39227,0.00016,28.28235]
[1779978754646,31.72,72834.31,0.0,0.39441,0.00016,28.32727]
[1779978758651,31.72,72842.82,0.0,0.39581,0.00017,28.35799]
[1779978758864,31.72,72842.82,0.0,0.39581,0.00017,28.35799]
[1779978759653,31.72,72846.61,0.0,0.39643,0.00017,28.37162]
[1779978760361,31.72,72846.61,0.0,0.39643,0.00017,28.37162]
[1779978760662,31.72,72843.53,0.0,0.39593,0.00017,28.36061]
[1779978762969,31.72,72839.09,0.0,0.3952,0.00016,28.3447]
[1779978762975,31.72,72839.09,0.0,0.3952,0.00016,28.3447]
[1779978763682,31.72,72844.12,0.0,0.39603,0.00017,28.36286]
[1779978764886,31.72,72842.76,0.0,0.39581,0.00017,28.35802]
[1779978765696,31.72,72833.97,0.0,0.39435,0.00016,28.32613]
[1779978766702,31.72,72823.99,0.0,0.39271,0.00016,28.28947]
[1779978768516,31.72,72817.69,0.0,0.39166,0.00016,28.26606]
[1779978768525,31.72,72817.69,0.0,0.39166,0.00016,28.26606]
[1779978768717,31.71,72818.01,0.0,0.39171,0.00016,28.26717]
[1779978770128,31.71,72820.16,0.0,0.39206,0.00016,28.27507]
[1779978770627,31.71,72823.94,0.0,0.39268,0.00016,28.28896]
[1779978772612,31.71,72834.45,0.0,0.39441,0.00016,28.32744]
[1779978777648,31.71,72834.34,0.0,0.39439,0.00016,28.32703]
[1779978779382,31.71,72836.99,0.0,0.39483,0.00016,28.33665]
[1779978779715,31.71,72836.18,0.0,0.39469,0.00016,28.33369]
[1779978780681,31.71,72825.03,0.0,0.39285,0.00016,28.29282]
[1779978782211,31.71,72820.33,0.0,0.39208,0.00016,28.27539]
[1779978784015,31.71,72831.05,0.0,0.39384,0.00016,28.31479]
[1779978785126,31.71,72830.85,0.0,0.39381,0.00016,28.31406]
[1779978785685,31.71,72830.59,0.0,0.39376,0.00016,28.31305]
[1779978787157,31.71,72824.15,0.0,0.39269,0.00016,28.28932]
[1779978787164,31.71,72824.15,0.0,0.39269,0.00016,28.28932]
[1779978787302,31.71,72813.03,0.0,0.39086,0.00016,28.24799]
[1779978789329,31.7,72816.4,0.0,0.39141,0.00016,28.2604]
[1779978793415,31.7,72815.96,0.0,0.39133,0.00016,28.25851]
[1779978793699,31.7,72819.19,0.0,0.39185,0.00016,28.27038]
[1779978794707,31.7,72840.32,0.0,0.39533,0.00017,28.34773]
[1779978795650,31.7,72840.32,0.0,0.39533,0.00017,28.34773]
[1779978795687,31.7,72858.97,0.0,0.39841,0.00017,28.41431]
[1779978796092,31.7,72858.97,0.0,0.39841,0.00017,28.41431]
[1779978796320,31.7,72858.97,0.0,0.39841,0.00017,28.41431]
[1779978796449,31.7,72858.97,0.0,0.39841,0.00017,28.41431]
[1779978796460,31.7,72859.72,0.0,0.39853,0.00017,28.41687]
[1779978797106,31.7,72859.72,0.0,0.39853,0.00017,28.41687]
[1779978797139,31.7,72859.72,0.0,0.39853,0.00017,28.41687]
[1779978797618,31.7,72859.72,0.0,0.39853,0.00017,28.41687]
[1779978797649,31.7,72852.13,0.0,0.39728,0.00017,28.39003]
[1779978802316,31.7,72850.44,0.0,0.39701,0.00017,28.38417]
[1779978802614,31.7,72865.31,0.0,0.39947,0.00017,28.43669]
[1779978804484,31.7,72865.46,0.0,0.39949,0.00017,28.43724]
[1779978804484,31.7,72868.58,0.0,0.40001,0.00017,28.44813]
[1779978805856,31.7,72867.51,0.0,0.39983,0.00017,28.44443]
[1779978805864,31.7,72867.51,0.0,0.39983,0.00017,28.44443]
[1779978806535,31.7,72865.11,0.0,0.39944,0.00017,28.43606]
[1779978806882,31.7,72865.11,0.0,0.39944,0.00017,28.43606]
[1779978806991,31.7,72865.11,0.0,0.39944,0.00017,28.43607]
[1779978807928,31.7,72865.11,0.0,0.39944,0.00017,28.43607]
[1779978808014,31.7,72865.79,0.0,0.39955,0.00017,28.43846]
[1779978812720,31.7,72877.05,0.0,0.40141,0.00017,28.47467]
[1779978813694,31.7,72900.46,0.0,0.40529,0.00017,28.5538]
[1779978814592,31.7,72900.46,0.0,0.40529,0.00017,28.5538]
[1779978814602,31.7,72900.46,0.0,0.40529,0.00017,28.5538]
[1779978814655,31.7,72900.46,0.0,0.40529,0.00017,28.5538]
[1779978814690,31.7,72907.83,0.0,0.40651,0.00017,28.57815]
[1779978814992,31.7,72907.83,0.0,0.40651,0.00017,28.57815]
[1779978815865,31.7,72907.64,0.0,0.40648,0.00017,28.57753]
[1779978816396,31.7,72907.64,0.0,0.40648,0.00017,28.57753]
[1779978816640,31.7,72907.64,0.0,0.40648,0.00017,28.57753]
[1779978816668,31.7,72907.64,0.0,0.40648,0.00017,28.57753]
[1779978816782,31.7,72907.64,0.0,0.40648,0.00017,28.57753]
[1779978816770,31.7,72932.99,0.0,0.4107,0.00017,28.65928]
[1779978816893,31.7,72932.99,0.0,0.4107,0.00017,28.65928]
[1779978817113,31.7,72933.41,0.0,0.41077,0.00017,28.66058]
[1779978817876,31.7,72933.41,0.0,0.41077,0.00017,28.66058]
[1779978818056,31.7,72933.41,0.0,0.41077,0.00017,28.66058]
[1779978818083,31.7,72933.41,0.0,0.41077,0.00017,28.66058]
[1779978818191,31.7,72933.41,0.0,0.41077,0.00017,28.66058]
[1779978818254,31.7,72933.96,0.0,0.41086,0.00017,28.66232]
[1779978819891,31.7,72934.35,0.0,0.41092,0.00017,28.66353]
[1779978820910,31.7,72934.18,0.0,0.41089,0.00017,28.66298]
[1779978820960,31.7,72934.18,0.0,0.41089,0.00017,28.66298]
[1779978821617,31.7,72932.4,0.0,0.41059,0.00017,28.65732]
[1779978822561,31.7,72932.4,0.0,0.41059,0.00017,28.65732]
[1779978822564,31.7,72932.4,0.0,0.41059,0.00017,28.65732]
[1779978822573,31.7,72932.4,0.0,0.41059,0.00017,28.65732]
[1779978822651,31.7,72932.4,0.0,0.41059,0.00017,28.65732]
[1779978822701,31.7,72930.03,0.0,0.4102,0.00017,28.64985]
[1779978822940,31.7,72930.03,0.0,0.4102,0.00017,28.64985]
[1779978823071,31.7,72930.03,0.0,0.4102,0.00017,28.64985]
[1779978823701,31.7,72921.01,0.0,0.40871,0.00017,28.62106]
[1779978824596,31.7,72921.01,0.0,0.40871,0.00017,28.62106]
[1779978824650,31.7,72917.63,0.0,0.40815,0.00017,28.61017]
[1779978828608,31.7,72917.81,0.0,0.40818,0.00017,28.61081]
[1779978828702,31.7,72917.81,0.0,0.40818,0.00017,28.61081]
[1779978828756,31.7,72932.78,0.0,0.41067,0.00017,28.65869]
[1779978830689,31.7,72931.86,0.0,0.41052,0.00017,28.65579]
[1779978832563,31.7,72923.88,0.0,0.40919,0.00017,28.63036]
[1779978837988,31.7,72919.47,0.0,0.40844,0.00017,28.61593]
[1779978838530,31.7,72928.92,0.0,0.41001,0.00017,28.64617]
[1779978843612,31.69,72923.8,0.0,0.40913,0.00017,28.62939]
[1779978845672,31.69,72923.8,0.0,0.40913,0.00017,28.62939]
[1779978845756,31.69,72907.61,0.0,0.40643,0.00017,28.57664]
[1779978846004,31.69,72907.61,0.0,0.40643,0.00017,28.57664]
[1779978846750,31.69,72900.18,0.0,0.40519,0.00017,28.552]
[1779978848122,31.69,72893.79,0.0,0.40413,0.00017,28.53061]
[1779978848165,31.69,72893.79,0.0,0.40413,0.00017,28.53061]
[1779978848245,31.69,72893.79,0.0,0.40413,0.00017,28.53061]
[1779978850126,31.69,72885.69,0.0,0.40279,0.00017,28.5032]
[1779978852737,31.69,72883.27,0.0,0.40238,0.00017,28.49494]
[1779978852808,31.69,72877.86,0.0,0.40148,0.00017,28.47641]
[1779978852932,31.69,72877.86,0.0,0.40148,0.00017,28.47641]
[1779978856702,31.69,72874.6,0.0,0.40095,0.00017,28.4652]
[1779978856716,31.69,72874.6,0.0,0.40095,0.00017,28.4652]
[1779978856767,31.69,72871.8,0.0,0.40048,0.00017,28.45552]
[1779978858458,31.69,72867.31,0.0,0.39974,0.00017,28.43993]
[1779978858817,31.69,72865.17,0.0,0.39939,0.00017,28.43248]
[1779978859639,31.69,72865.17,0.0,0.39939,0.00017,28.43248]
[1779978859840,31.69,72863.83,0.0,0.39917,0.00017,28.42782]
[1779978865038,31.69,72867.62,0.0,0.3998,0.00017,28.44117]
[1779978871521,31.69,72867.3,0.0,0.39975,0.00017,28.43739]
[1779978876554,31.69,72873.51,0.0,0.40078,0.00017,28.459]
[1779978877673,31.69,72884.02,0.0,0.40252,0.00017,28.49506]
[1779978880582,31.69,72871.49,0.0,0.40044,0.00017,28.45203]
[1779978885619,31.69,72873.82,0.0,0.40083,0.00017,28.46018]
[1779978890622,31.69,72877.03,0.0,0.40137,0.00017,28.47129]
[1779978893864,31.7,72865.45,0.0,0.39945,0.00017,28.43123]
[1779978894822,31.7,72857.65,0.0,0.39817,0.00017,28.40386]
[1779978897844,31.7,72847.78,0.0,0.39654,0.00017,28.36892]
[1779978898117,31.7,72847.78,0.0,0.39654,0.00017,28.36892]
[1779978898847,31.7,72839.56,0.0,0.39519,0.00017,28.33939]
[1779978903427,31.7,72835.91,0.0,0.39459,0.00017,28.3262]
[1779978903769,31.7,72809.24,0.0,0.39019,0.00016,28.22755]
[1779978904861,31.7,72809.58,0.0,0.39025,0.00016,28.22877]
[1779978905907,31.7,72809.58,0.0,0.39024,0.00016,28.22872]
[1779978906656,31.7,72809.58,0.0,0.39024,0.00016,28.22872]
[1779978906763,31.7,72809.58,0.0,0.39024,0.00016,28.22872]
[1779978906843,31.7,72823.95,0.0,0.39261,0.00016,28.28223]
[1779978909836,31.7,72828.03,0.0,0.39327,0.00016,28.29703]
[1779978912839,31.69,72806.41,0.0,0.3897,0.00016,28.21641]
[1779978913210,31.69,72806.41,0.0,0.3897,0.00016,28.21641]
[1779978913875,31.69,72804.95,0.0,0.38946,0.00016,28.21085]
[1779978914326,31.69,72804.95,0.0,0.38946,0.00016,28.21085]
[1779978914848,31.69,72804.95,0.0,0.38946,0.00016,28.21081]
[1779978915875,31.69,72789.05,0.0,0.38685,0.00016,28.15002]
[1779978916863,31.69,72800.45,0.0,0.38872,0.00016,28.19371]
[1779978921870,31.69,72798.95,0.0,0.38847,0.00016,28.18788]
[1779978923914,31.69,72789.49,0.0,0.38691,0.00016,28.15156]
[1779978925928,31.69,72808.1,0.0,0.38997,0.00016,28.22253]
[1779978926935,31.69,72821.78,0.0,0.39222,0.00016,28.27359]
[1779978931972,31.69,72824.99,0.0,0.39272,0.00016,28.28233]
[1779978933927,31.68,72836.62,0.0,0.39464,0.00017,28.32483]
[1779978934684,31.68,72836.62,0.0,0.39464,0.00017,28.32483]
[1779978934694,31.68,72836.62,0.0,0.39464,0.00017,28.32483]
[1779978934767,31.68,72836.62,0.0,0.39464,0.00017,28.32483]
[1779978934776,31.68,72846.16,0.0,0.39621,0.00017,28.35928]
[1779978935852,31.68,72846.16,0.0,0.39621,0.00017,28.35928]
[1779978935923,31.68,72846.16,0.0,0.39621,0.00017,28.35928]
[1779978935921,31.69,72854.79,0.0,0.39764,0.00017,28.39013]
[1779978936612,31.69,72854.79,0.0,0.39764,0.00017,28.39013]
[1779978936629,31.69,72854.79,0.0,0.39764,0.00017,28.39013]
[1779978936800,31.69,72863.43,0.0,0.39907,0.00017,28.42064]
[1779978938525,31.69,72865.15,0.0,0.39936,0.00017,28.4267]
[1779978938541,31.69,72865.15,0.0,0.39936,0.00017,28.4267]
[1779978938692,31.69,72865.15,0.0,0.39936,0.00017,28.4267]
[1779978938741,31.69,72868.73,0.0,0.39995,0.00017,28.43921]
[1779978943665,31.69,72867.18,0.0,0.3997,0.00017,28.43388]
[1779978943684,31.69,72867.18,0.0,0.3997,0.00017,28.43388]
[1779978943693,31.69,72867.18,0.0,0.3997,0.00017,28.43388]
[1779978943794,31.69,72863.82,0.0,0.39915,0.00017,28.42219]
[1779978946126,31.69,72862.74,0.0,0.39897,0.00017,28.41847]
[1779978946139,31.69,72862.74,0.0,0.39897,0.00017,28.41847]
[1779978946942,31.69,72865.48,0.0,0.39943,0.00017,28.4281]
[1779978951967,31.69,72865.24,0.0,0.3994,0.00017,28.42743]
[1779978957024,31.69,72869.05,0.0,0.40004,0.00017,28.44086]
[1779978962073,31.7,72867.91,0.0,0.39986,0.00017,28.43706]
[1779978963520,31.7,72867.4,0.0,0.39977,0.00017,28.43531]
[1779978963557,31.7,72853.23,0.0,0.39743,0.00017,28.38545]
[1779978964812,31.7,72853.23,0.0,0.39743,0.00017,28.38545]
[1779978964854,31.7,72838.82,0.0,0.39505,0.00017,28.33375]
[1779978966980,31.7,72840.99,0.0,0.39541,0.00017,28.34161]
[1779978969019,31.7,72830.05,0.0,0.39361,0.00016,28.30191]
[1779978970966,31.7,72828.59,0.0,0.39337,0.00016,28.29656]
[1779978972596,31.7,72822.26,0.0,0.39232,0.00016,28.27324]
[1779978972635,31.7,72822.26,0.0,0.39232,0.00016,28.27324]
[1779978972964,31.7,72821.2,0.0,0.39215,0.00016,28.26933]
[1779978976707,31.7,72824.68,0.0,0.39272,0.00016,28.28217]
[1779978978327,31.7,72810.68,0.0,0.39041,0.00016,28.2299]
[1779978980575,31.7,72822.25,0.0,0.39231,0.00016,28.27297]
[1779978983387,31.69,72820.53,0.0,0.39202,0.00016,28.26643]
[1779978983606,31.69,72820.53,0.0,0.39202,0.00016,28.26643]
[1779978983850,31.69,72820.53,0.0,0.39202,0.00016,28.26643]
[1779978983945,31.69,72798.5,0.0,0.38839,0.00016,28.18347]
[1779978985032,31.69,72789.26,0.0,0.38687,0.00016,28.14799]
[1779978986825,31.69,72789.26,0.0,0.38687,0.00016,28.14799]
[1779978986912,31.69,72786.65,0.0,0.38644,0.00016,28.13792]
[1779978987450,31.69,72786.65,0.0,0.38644,0.00016,28.13792]
[1779978988041,31.69,72778.79,0.0,0.38515,0.00016,28.10738]
[1779978988941,31.69,72778.79,0.0,0.38515,0.00016,28.10738]
[1779978988957,31.69,72778.79,0.0,0.38515,0.00016,28.10738]
[1779978988986,31.69,72770.28,0.0,0.38376,0.00016,28.07397]
[1779978991952,31.69,72786.28,0.0,0.38638,0.00016,28.13373]
[1779978993722,31.69,72790.7,0.0,0.3871,0.00016,28.15081]
[1779978993733,31.69,72790.7,0.0,0.3871,0.00016,28.15081]
[1779978993896,31.69,72787.85,0.0,0.38663,0.00016,28.13981]
[1779978995281,31.69,72787.66,0.0,0.3866,0.00016,28.13907]
[1779978995979,31.69,72797.3,0.0,0.38819,0.00016,28.17613]
[1779979001497,31.69,72799.04,0.0,0.38847,0.00016,28.18269]
[1779979003535,31.69,72806.72,0.0,0.38973,0.00016,28.21181]
[1779979005543,31.69,72812.43,0.0,0.39067,0.00016,28.23321]
[1779979008574,31.69,72821.2,0.0,0.3921,0.00016,28.26578]
[1779979012227,31.69,72821.67,0.0,0.39218,0.00016,28.26743]
[1779979013024,31.69,72822.99,0.0,0.39239,0.00016,28.27229]
[1779979014471,31.69,72822.99,0.0,0.39239,0.00016,28.27226]
[1779979014483,31.69,72822.99,0.0,0.39239,0.00016,28.27226]
[1779979015010,31.69,72824.76,0.0,0.39268,0.00016,28.27879]
[1779979016338,31.69,72830.2,0.0,0.39358,0.00017,28.29878]
[1779979016506,31.69,72830.2,0.0,0.39358,0.00017,28.29878]
[1779979017035,31.69,72834.56,0.0,0.3943,0.00017,28.31472]
[1779979020588,31.68,72835.69,0.0,0.39447,0.00017,28.31856]
[1779979020597,31.68,72835.69,0.0,0.39447,0.00017,28.31856]
[1779979020815,31.68,72835.25,0.0,0.3944,0.00017,28.31697]
[1779979023120,31.68,72834.19,0.0,0.39423,0.00017,28.31313]
[1779979023994,31.68,72846.26,0.0,0.39622,0.00017,28.35682]
[1779979024995,31.69,72852.73,0.0,0.39729,0.00017,28.38001]
[1779979030034,31.69,72846.32,0.0,0.39625,0.00017,28.35733]
[1779979033104,31.69,72854.04,0.0,0.39753,0.00017,28.38512]
[1779979033849,31.69,72869.3,0.0,0.40006,0.00017,28.43879]
[1779979034876,31.69,72869.3,0.0,0.40006,0.00017,28.43879]
[1779979035095,31.69,72875.15,0.0,0.40103,0.00017,28.45909]
[1779979035628,31.69,72875.15,0.0,0.40103,0.00017,28.45909]
[1779979035737,31.69,72875.15,0.0,0.40103,0.00017,28.45909]
[1779979035764,31.69,72875.15,0.0,0.40103,0.00017,28.45909]
[1779979035874,31.69,72871.01,0.0,0.40035,0.00017,28.44479]
[1779979038233,31.69,72865.42,0.0,0.39942,0.00017,28.42535]
[1779979038377,31.69,72865.42,0.0,0.39942,0.00017,28.42535]
[1779979038494,31.69,72865.42,0.0,0.39942,0.00017,28.42535]
[1779979038529,31.69,72865.42,0.0,0.39942,0.00017,28.42535]
[1779979038943,31.69,72849.02,0.0,0.39671,0.00017,28.36739]
[1779979040796,31.7,72849.6,0.0,0.39681,0.00017,28.36955]
[1779979045829,31.7,72845.98,0.0,0.39623,0.00017,28.35689]
[1779979050864,31.7,72850.91,0.0,0.39706,0.00017,28.37483]
[1779979052714,31.71,72848.85,0.0,0.39671,0.00017,28.36468]
[1779979052736,31.71,72848.85,0.0,0.39671,0.00017,28.36468]
[1779979052879,31.71,72846.4,0.0,0.39631,0.00017,28.35597]
[1779979057916,31.71,72846.17,0.0,0.39629,0.00017,28.35544]
[1779979058922,31.71,72855.98,0.0,0.39791,0.00017,28.39044]
[1779979063956,31.71,72852.5,0.0,0.39735,0.00017,28.37833]
[1779979066003,31.72,72864.95,0.0,0.39941,0.00017,28.42229]
[1779979067991,31.72,72876.64,0.0,0.40135,0.00017,28.46286]
[1779979068760,31.72,72876.64,0.0,0.40135,0.00017,28.46286]
[1779979068770,31.72,72876.64,0.0,0.40135,0.00017,28.46286]
[1779979069034,31.72,72874.82,0.0,0.40105,0.00017,28.4566]
[1779979070078,31.72,72866.95,0.0,0.39975,0.00017,28.42933]
[1779979075124,31.72,72866.39,0.0,0.39966,0.00017,28.42744]
[1779979079180,31.72,72859.07,0.0,0.39845,0.00017,28.4019]
[1779979081123,31.72,72850.65,0.0,0.39706,0.00017,28.37215]
[1779979084103,31.72,72844.4,0.0,0.39604,0.00017,28.34994]
[1779979089134,31.73,72844.78,0.0,0.39611,0.00017,28.35154]
[1779979090865,31.73,72846.09,0.0,0.39634,0.00017,28.35636]
[1779979091067,31.73,72846.09,0.0,0.39634,0.00017,28.35636]
[1779979091155,31.73,72846.44,0.0,0.3964,0.00017,28.35767]
[1779979092157,31.73,72837.74,0.0,0.39497,0.00016,28.3264]
[1779979093165,31.73,72829.67,0.0,0.39363,0.00016,28.29701]
[1779979093334,31.73,72829.67,0.0,0.39363,0.00016,28.29701]
[1779979093347,31.73,72829.67,0.0,0.39363,0.00016,28.29701]
[1779979094171,31.73,72828.39,0.0,0.39342,0.00016,28.29232]
[1779979098104,31.73,72820.45,0.0,0.39211,0.00016,28.26305]
[1779979100756,31.73,72822.97,0.0,0.39253,0.00016,28.27232]
[1779979101089,31.73,72825.6,0.0,0.39296,0.00016,28.28199]
[1779979102620,31.73,72820.63,0.0,0.39214,0.00016,28.26363]
[1779979102634,31.73,72820.63,0.0,0.39214,0.00016,28.26363]
[1779979103084,31.73,72819.78,0.0,0.392,0.00016,28.26045]
[1779979108084,31.73,72817.07,0.0,0.39154,0.00016,28.25023]
[1779979108254,31.73,72817.46,0.0,0.39161,0.00016,28.25163]
[1779979108296,31.73,72817.46,0.0,0.39161,0.00016,28.25163]
[1779979108326,31.73,72817.46,0.0,0.39161,0.00016,28.25163]
[1779979108628,31.73,72817.46,0.0,0.39161,0.00016,28.25163]
[1779979108846,31.72,72811.4,0.0,0.39061,0.00016,28.22894]
[1779979109594,31.72,72811.4,0.0,0.39061,0.00016,28.22894]
[1779979109693,31.72,72811.4,0.0,0.39061,0.00016,28.22894]
[1779979110144,31.72,72794.47,0.0,0.38782,0.00016,28.16475]
[1779979111131,31.72,72792.99,0.0,0.38756,0.00016,28.15619]
[1779979113780,31.72,72796.83,0.0,0.38819,0.00016,28.17084]
[1779979113821,31.72,72796.83,0.0,0.38819,0.00016,28.17084]
[1779979113855,31.72,72800.43,0.0,0.38878,0.00016,28.18453]
[1779979116428,31.72,72796.08,0.0,0.38807,0.00016,28.1679]
[1779979116438,31.72,72796.08,0.0,0.38807,0.00016,28.1679]
[1779979116439,31.72,72796.18,0.0,0.38808,0.00016,28.16828]
[1779979118803,31.72,72796.18,0.0,0.38808,0.00016,28.16825]
[1779979118897,31.72,72800.29,0.0,0.38875,0.00016,28.18387]
[1779979120974,31.72,72810.47,0.0,0.39042,0.00016,28.22224]
[1779979121567,31.72,72800.9,0.0,0.38885,0.00016,28.18604]
[1779979123874,31.72,72802.97,0.0,0.38919,0.00016,28.19386]
[1779979123885,31.72,72802.97,0.0,0.38919,0.00016,28.19386]
[1779979123974,31.72,72801.6,0.0,0.38896,0.00016,28.18862]
[1779979127177,31.72,72811.18,0.0,0.39053,0.00016,28.22464]
[1779979133200,31.71,72817.76,0.0,0.3916,0.00016,28.24904]
[1779979134991,31.71,72828.07,0.0,0.39329,0.00016,28.28691]
[1779979135267,31.71,72828.07,0.0,0.39329,0.00016,28.28691]
[1779979135280,31.71,72828.07,0.0,0.39329,0.00016,28.28691]
[1779979135805,31.71,72828.79,0.0,0.3934,0.00016,28.28947]
[1779979136346,31.71,72828.79,0.0,0.3934,0.00016,28.28947]
[1779979137198,31.71,72837.4,0.0,0.39482,0.00017,28.3208]
[1779979142027,31.7,72862.16,0.0,0.39889,0.00017,28.40873]
[1779979142744,31.7,72862.16,0.0,0.39889,0.00017,28.40873]
[1779979142808,31.7,72862.16,0.0,0.39889,0.00017,28.40873]
[1779979143186,31.7,72862.16,0.0,0.39889,0.00017,28.40873]
[1779979143169,31.7,72875.32,0.0,0.40107,0.00017,28.4545]
[1779979143249,31.7,72875.32,0.0,0.40107,0.00017,28.4545]
[1779979143751,31.7,72875.32,0.0,0.40107,0.00017,28.4545]
[1779979143777,31.7,72875.32,0.0,0.40107,0.00017,28.4545]
[1779979143790,31.7,72875.32,0.0,0.40107,0.00017,28.4545]
[1779979144048,31.7,72879.8,0.0,0.40181,0.00017,28.46991]
[1779979145216,31.7,72871.96,0.0,0.40051,0.00017,28.44291]
[1779979147775,31.7,72870.69,0.0,0.40031,0.00017,28.43855]
[1779979147807,31.7,72870.69,0.0,0.40031,0.00017,28.43855]
[1779979147810,31.7,72870.69,0.0,0.40031,0.00017,28.43855]
[1779979148194,31.7,72879.15,0.0,0.40171,0.00017,28.46773]
[1779979153211,31.7,72871.17,0.0,0.40039,0.00017,28.44025]
[1779979155538,31.7,72866.53,0.0,0.39962,0.00017,28.42416]
[1779979156201,31.7,72869.07,0.0,0.40004,0.00017,28.43303]
[1779979156859,31.7,72869.07,0.0,0.40004,0.00017,28.43303]
[1779979157136,31.7,72868.77,0.0,0.39999,0.00017,28.43201]
[1779979162197,31.71,72865.02,0.0,0.39938,0.00017,28.41905]
[1779979163348,31.71,72859.96,0.0,0.39855,0.00017,28.40137]
[1779979164243,31.71,72857.47,0.0,0.39814,0.00017,28.39264]
[1779979165056,31.71,72857.47,0.0,0.39814,0.00017,28.39264]
[1779979165149,31.71,72851.79,0.0,0.3972,0.00017,28.37255]
[1779979165311,31.71,72851.79,0.0,0.3972,0.00017,28.37255]
[1779979165979,31.71,72841.95,0.0,0.39558,0.00017,28.33736]
[1779979167714,31.71,72838.95,0.0,0.39508,0.00017,28.32656]
[1779979172750,31.71,72845.85,0.0,0.39622,0.00017,28.34881]
[1779979175072,31.72,72833.67,0.0,0.39422,0.00016,28.30487]
[1779979177148,31.72,72828.07,0.0,0.3933,0.00016,28.2844]
[1779979178286,31.72,72826.48,0.0,0.39304,0.00016,28.27857]
[1779979178294,31.72,72826.48,0.0,0.39304,0.00016,28.27857]
[1779979178793,31.72,72826.48,0.0,0.39304,0.00016,28.27859]
[1779979183827,31.72,72828.29,0.0,0.39334,0.00016,28.28529]
[1779979184717,31.72,72828.29,0.0,0.39334,0.00016,28.28529]
[1779979184859,31.72,72828.29,0.0,0.39334,0.00016,28.28529]
[1779979184947,31.72,72830.75,0.0,0.39374,0.00016,28.29431]
[1779979188527,31.72,72832.64,0.0,0.39405,0.00016,28.30117]
[1779979189268,31.72,72832.35,0.0,0.394,0.00016,28.30012]
[1779979194418,31.71,72835.28,0.0,0.39448,0.00017,28.31059]
[1779979194616,31.71,72835.28,0.0,0.39448,0.00017,28.31059]
[1779979195225,31.71,72821.64,0.0,0.39223,0.00016,28.26048]
[1779979196197,31.71,72807.28,0.0,0.38986,0.00016,28.2068]
[1779979197257,31.71,72808.98,0.0,0.39014,0.00016,28.21315]
[1779979197431,31.71,72808.98,0.0,0.39014,0.00016,28.21315]
[1779979197449,31.71,72808.98,0.0,0.39014,0.00016,28.21315]
[1779979197928,31.71,72809.17,0.0,0.39017,0.00016,28.21382]
[1779979200915,31.71,72810.07,0.0,0.39031,0.00016,28.2171]
[1779979200992,31.71,72808.77,0.0,0.39009,0.00016,28.21216]
[1779979204230,31.71,72804.81,0.0,0.38944,0.00016,28.19712]
[1779979204244,31.71,72804.23,0.0,0.38934,0.00016,28.19488]
[1779979204317,31.71,72804.23,0.0,0.38934,0.00016,28.19488]
[1779979205278,31.71,72795.93,0.0,0.38797,0.00016,28.16325]
[1779979206996,31.71,72787.36,0.0,0.38656,0.00016,28.13024]
[1779979209808,31.71,72786.94,0.0,0.38649,0.00016,28.12861]
[1779979209827,31.71,72786.94,0.0,0.38649,0.00016,28.12861]
[1779979210015,31.71,72789.39,0.0,0.3869,0.00016,28.13807]
[1779979214041,31.71,72798.0,0.0,0.38831,0.00016,28.17108]
[1779979219192,31.7,72799.99,0.0,0.38863,0.00016,28.17856]
[1779979219197,31.7,72818.98,0.0,0.39176,0.00016,28.24998]
[1779979219595,31.7,72818.98,0.0,0.39176,0.00016,28.24998]
[1779979220254,31.7,72834.8,0.0,0.39436,0.00017,28.30814]
[1779979222196,31.69,72840.45,0.0,0.39526,0.00017,28.32804]
[1779979222270,31.69,72844.56,0.0,0.39594,0.00017,28.34277]
[1779979223208,31.69,72833.1,0.0,0.39405,0.00017,28.30128]
[1779979225366,31.69,72834.29,0.0,0.39424,0.00017,28.30542]
[1779979225376,31.69,72834.29,0.0,0.39424,0.00017,28.30542]
[1779979226280,31.69,72835.09,0.0,0.39436,0.00017,28.30825]
[1779979228284,31.69,72842.46,0.0,0.39558,0.00017,28.33494]
[1779979231277,31.69,72849.59,0.0,0.39676,0.00017,28.36063]
[1779979231286,31.69,72863.4,0.0,0.39904,0.00017,28.40671]
[1779979233289,31.69,72863.4,0.0,0.39904,0.00017,28.40671]
[1779979233284,31.69,72874.96,0.0,0.40096,0.00017,28.44701]
[1779979233933,31.69,72874.96,0.0,0.40096,0.00017,28.44701]
[1779979233972,31.69,72874.96,0.0,0.40096,0.00017,28.44701]
[1779979233976,31.69,72874.96,0.0,0.40096,0.00017,28.44701]
[1779979234072,31.69,72874.96,0.0,0.40096,0.00017,28.44701]
[1779979234197,31.69,72875.61,0.0,0.40107,0.00017,28.44926]
[1779979235248,31.69,72884.63,0.0,0.40256,0.00017,28.48016]
[1779979235503,31.69,72884.63,0.0,0.40256,0.00017,28.48016]
[1779979236883,31.69,72885.08,0.0,0.40264,0.00017,28.48172]
[1779979237791,31.69,72889.8,0.0,0.40342,0.00017,28.49771]
[1779979238229,31.69,72886.57,0.0,0.40289,0.00017,28.48677]
[1779979239181,31.69,72886.57,0.0,0.40289,0.00017,28.48677]
[1779979239189,31.69,72886.57,0.0,0.40289,0.00017,28.48677]
[1779979239277,31.69,72891.05,0.0,0.40363,0.00017,28.50192]
[1779979241277,31.69,72903.61,0.0,0.40571,0.00017,28.54388]
[1779979241492,31.69,72903.61,0.0,0.40571,0.00017,28.54388]
[1779979242281,31.69,72909.86,0.0,0.40675,0.00017,28.56445]
[1779979244294,31.69,72910.56,0.0,0.40687,0.00017,28.56668]
[1779979249351,31.69,72913.09,0.0,0.40728,0.00017,28.57479]
[1779979249312,31.69,72933.05,0.0,0.4106,0.00017,28.63892]
[1779979249506,31.69,72933.05,0.0,0.4106,0.00017,28.63892]
[1779979250316,31.69,72922.57,0.0,0.40885,0.00017,28.60539]
[1779979250656,31.69,72922.57,0.0,0.40885,0.00017,28.60539]
[1779979250677,31.69,72922.57,0.0,0.40885,0.00017,28.60539]
[1779979250731,31.69,72922.57,0.0,0.40885,0.00017,28.60539]
[1779979251021,31.69,72922.57,0.0,0.40885,0.00017,28.60539]
[1779979251323,31.69,72918.52,0.0,0.40817,0.00017,28.59226]
[1779979251778,31.69,72918.52,0.0,0.40817,0.00017,28.59226]
[1779979252330,31.68,72918.08,0.0,0.40809,0.00017,28.59078]
[1779979256198,31.68,72911.29,0.0,0.40695,0.00017,28.56849]
[1779979256226,31.68,72911.29,0.0,0.40695,0.00017,28.56849]
[1779979261303,31.68,72914.32,0.0,0.40744,0.00017,28.57814]
[1779979261306,31.68,72913.91,0.0,0.40737,0.00017,28.57675]
[1779979263298,31.67,72903.64,0.0,0.40566,0.00017,28.54288]
[1779979263618,31.67,72903.64,0.0,0.40566,0.00017,28.54288]
[1779979263689,31.67,72903.64,0.0,0.40566,0.00017,28.54288]
[1779979264198,31.67,72902.99,0.0,0.40555,0.00017,28.54069]
[1779979267451,31.67,72901.91,0.0,0.40536,0.00017,28.53701]
[1779979267459,31.67,72901.91,0.0,0.40536,0.00017,28.53701]
[1779979267734,31.67,72901.91,0.0,0.40536,0.00017,28.53701]
[1779979268336,31.67,72906.55,0.0,0.40613,0.00017,28.55237]
[1779979269362,31.67,72894.46,0.0,0.40412,0.00017,28.51204]
[1779979269997,31.67,72894.46,0.0,0.40412,0.00017,28.51204]
[1779979270015,31.67,72894.46,0.0,0.40412,0.00017,28.51204]
[1779979270798,31.67,72887.46,0.0,0.40296,0.00017,28.4884]
[1779979270827,31.67,72887.46,0.0,0.40296,0.00017,28.4884]
[1779979270942,31.67,72887.46,0.0,0.40296,0.00017,28.4884]
[1779979270948,31.67,72887.46,0.0,0.40296,0.00017,28.4884]
[1779979270981,31.67,72887.46,0.0,0.40296,0.00017,28.4884]
[1779979271325,31.67,72887.02,0.0,0.40288,0.00017,28.48687]
[1779979273147,31.67,72880.2,0.0,0.40175,0.00017,28.46361]
[1779979273324,31.67,72878.48,0.0,0.40146,0.00017,28.4577]
[1779979277403,31.67,72886.01,0.0,0.40272,0.00017,28.48348]
[1779979278659,31.67,72891.3,0.0,0.40359,0.00017,28.5014]
[1779979278753,31.67,72891.3,0.0,0.40359,0.00017,28.5014]
[1779979279364,31.67,72891.86,0.0,0.40369,0.00017,28.50328]
[1779979279930,31.67,72880.34,0.0,0.40177,0.00017,28.4641]
[1779979282553,31.67,72878.67,0.0,0.4015,0.00017,28.45837]
[1779979287591,31.67,72876.89,0.0,0.4012,0.00017,28.45228]
[1779979291756,31.67,72884.89,0.0,0.40252,0.00017,28.47688]
[1779979298123,31.67,72889.86,0.0,0.40335,0.00017,28.49374]
[1779979301360,31.67,72873.71,0.0,0.40066,0.00017,28.43842]
[1779979302343,31.67,72866.38,0.0,0.39945,0.00017,28.41293]
[1779979303480,31.67,72864.97,0.0,0.39922,0.00017,28.40802]
[1779979304397,31.67,72862.05,0.0,0.39873,0.00017,28.3978]
[1779979306323,31.67,72847.52,0.0,0.39633,0.00017,28.34625]
[1779979306945,31.67,72847.52,0.0,0.39633,0.00017,28.34625]
[1779979307346,31.67,72828.58,0.0,0.3932,0.00017,28.27742]
[1779979307705,31.67,72828.58,0.0,0.3932,0.00017,28.27742]
[1779979307856,31.67,72828.58,0.0,0.3932,0.00017,28.27742]
[1779979308397,31.67,72816.25,0.0,0.39117,0.00016,28.23171]
[1779979310376,31.67,72820.3,0.0,0.39183,0.00016,28.24671]
[1779979315399,31.67,72825.12,0.0,0.39262,0.00017,28.26448]
[1779979316806,31.67,72828.92,0.0,0.39324,0.00017,28.2784]
[1779979317119,31.67,72828.92,0.0,0.39324,0.00017,28.2784]
[1779979317383,31.67,72820.7,0.0,0.39188,0.00017,28.24792]
[1779979318436,31.67,72808.49,0.0,0.38987,0.00016,28.20217]
[1779979318765,31.67,72808.49,0.0,0.38987,0.00016,28.20217]
[1779979318774,31.67,72808.49,0.0,0.38987,0.00016,28.20217]
[1779979319360,31.67,72808.51,0.0,0.38987,0.00016,28.2022]
[1779979321462,31.67,72809.09,0.0,0.38996,0.00016,28.2043]
[1779979321477,31.67,72809.09,0.0,0.38996,0.00016,28.2043]
[1779979322452,31.67,72806.92,0.0,0.3896,0.00016,28.19605]
[1779979325538,31.66,72804.73,0.0,0.38923,0.00016,28.18764]
[1779979325547,31.66,72804.73,0.0,0.38923,0.00016,28.18764]
[1779979326394,31.66,72804.13,0.0,0.38913,0.00016,28.18533]
[1779979328339,31.66,72802.55,0.0,0.38887,0.00016,28.17929]
[1779979328430,31.66,72804.98,0.0,0.38927,0.00016,28.18848]
[1779979329077,31.66,72804.98,0.0,0.38927,0.00016,28.18848]
[1779979329273,31.66,72816.29,0.0,0.39113,0.00016,28.23104]
[1779979332401,31.66,72812.54,0.0,0.39051,0.00016,28.2169]
[1779979332464,31.66,72808.94,0.0,0.38991,0.00016,28.20329]
[1779979334409,31.66,72813.72,0.0,0.3907,0.00016,28.22123]
[1779979334995,31.66,72812.25,0.0,0.39045,0.00016,28.21563]
[1779979340029,31.66,72816.36,0.0,0.39112,0.00016,28.23085]
[1779979343265,31.65,72824.63,0.0,0.39248,0.00017,28.26151]
[1779979343920,31.65,72824.63,0.0,0.39248,0.00017,28.26151]
[1779979344007,31.65,72824.63,0.0,0.39248,0.00017,28.26151]
[1779979344184,31.65,72814.62,0.0,0.39083,0.00016,28.22423]
[1779979346072,31.65,72807.75,0.0,0.38969,0.00016,28.19826]
[1779979347031,31.65,72807.75,0.0,0.38969,0.00016,28.19826]
[1779979347272,31.65,72807.75,0.0,0.38969,0.00016,28.19826]
[1779979348459,31.65,72771.41,0.0,0.38371,0.00016,28.05761]
[1779979349124,31.65,72771.41,0.0,0.38371,0.00016,28.05761]
[1779979349216,31.65,72759.69,0.0,0.38179,0.00016,28.01098]
[1779979350793,31.65,72764.53,0.0,0.38258,0.00016,28.03039]
[1779979351124,31.65,72764.53,0.0,0.38257,0.00016,28.02757]
[1779979351644,31.65,72764.53,0.0,0.38257,0.00016,28.02757]
[1779979352425,31.65,72764.53,0.0,0.38257,0.00016,28.02757]
[1779979353135,31.65,72765.29,0.0,0.3827,0.00016,28.0307]
[1779979357116,31.66,72765.7,0.0,0.38278,0.00016,28.03249]
[1779979357482,31.66,72765.26,0.0,0.38271,0.00016,28.03079]
[1779979359096,31.66,72765.34,0.0,0.38272,0.00016,28.03116]
[1779979359237,31.66,72766.63,0.0,0.38294,0.00016,28.03635]
[1779979363110,31.66,72765.18,0.0,0.38271,0.00016,28.03075]
[1779979363361,31.66,72765.18,0.0,0.38271,0.00016,28.03075]
[1779979363488,31.66,72745.53,0.0,0.37949,0.00016,27.95168]
[1779979365489,31.66,72747.04,0.0,0.37975,0.00016,27.95799]
[1779979367374,31.66,72750.33,0.0,0.38029,0.00016,27.97144]
[1779979367438,31.67,72763.73,0.0,0.38249,0.00016,28.02539]
[1779979369246,31.67,72764.64,0.0,0.38265,0.00016,28.02918]
[1779979374287,31.67,72760.4,0.0,0.38197,0.00016,28.01258]
[1779979375368,31.67,72773.25,0.0,0.38408,0.00016,28.06369]
[1779979377310,31.67,72781.67,0.0,0.38546,0.00016,28.09677]
[1779979379329,31.67,72783.23,0.0,0.38572,0.00016,28.10292]
[1779979379829,31.67,72783.23,0.0,0.38572,0.00016,28.10292]
[1779979380417,31.67,72780.66,0.0,0.3853,0.00016,28.09294]
[1779979381303,31.67,72780.66,0.0,0.3853,0.00016,28.09294]
[1779979381410,31.67,72759.39,0.0,0.38181,0.00016,28.0088]
[1779979382437,31.67,72751.6,0.0,0.38054,0.00016,27.97751]
[1779979383448,31.68,72754.55,0.0,0.38103,0.00016,27.98949]
[1779979384465,31.68,72742.96,0.0,0.37913,0.00016,27.9426]
[1779979387285,31.68,72749.23,0.0,0.38017,0.00016,27.96831]
[1779979387470,31.68,72748.44,0.0,0.38004,0.00016,27.96523]
[1779979389141,31.68,72749.33,0.0,0.38019,0.00016,27.96894]
[1779979389510,31.68,72757.94,0.0,0.38161,0.00016,28.00375]
[1779979391501,31.68,72742.25,0.0,0.37905,0.00016,27.94045]
[1779979393451,31.69,72755.79,0.0,0.38127,0.00016,27.99551]
[1779979395447,31.69,72762.3,0.0,0.38235,0.00016,28.02176]
[1779979399480,31.69,72752.97,0.0,0.38083,0.00016,27.98463]
[1779979402528,31.7,72763.42,0.0,0.38256,0.00016,28.02676]
[1779979404546,31.7,72763.42,0.0,0.38256,0.00016,28.02683]
[1779979404918,31.7,72763.16,0.0,0.38252,0.00016,28.02586]
[1779979408671,31.7,72766.36,0.0,0.38306,0.00016,28.03882]
[1779979409498,31.7,72766.36,0.0,0.38306,0.00016,28.03882]
[1779979409543,31.7,72766.95,0.0,0.38316,0.00016,28.04122]
[1779979411378,31.7,72768.72,0.0,0.38345,0.00016,28.04828]
[1779979411554,31.7,72769.01,0.0,0.38349,0.00016,28.04661]
[1779979412566,31.7,72760.61,0.0,0.38211,0.00016,28.01328]
[1779979414780,31.7,72762.2,0.0,0.38238,0.00016,28.01975]
[1779979415577,31.7,72766.65,0.0,0.38311,0.00016,28.03751]
[1779979415763,31.7,72766.65,0.0,0.38311,0.00016,28.03751]
[1779979416404,31.7,72766.65,0.0,0.38311,0.00016,28.03751]
[1779979416530,31.7,72779.39,0.0,0.3852,0.00016,28.08764]
[1779979417543,31.71,72776.19,0.0,0.38468,0.00016,28.07521]
[1779979422564,31.71,72780.95,0.0,0.38547,0.00016,28.09391]
[1779979427564,31.71,72782.55,0.0,0.38573,0.00016,28.10022]
[1779979432590,31.71,72779.3,0.0,0.3852,0.00016,28.08768]
[1779979437637,31.71,72782.2,0.0,0.38569,0.00016,28.0991]
[1779979442663,31.71,72784.24,0.0,0.38602,0.00016,28.10705]
[1779979444406,31.71,72784.71,0.0,0.3861,0.00016,28.10888]
[1779979444492,31.71,72781.39,0.0,0.38555,0.00016,28.09597]
[1779979445553,31.71,72781.39,0.0,0.38555,0.00016,28.09597]
[1779979445541,31.71,72773.4,0.0,0.38424,0.00016,28.06471]
[1779979447576,31.71,72763.44,0.0,0.38261,0.00016,28.02539]
[1779979447904,31.71,72763.44,0.0,0.38261,0.00016,28.02539]
[1779979447945,31.71,72761.51,0.0,0.3823,0.00016,28.01774]
[1779979453883,31.72,72762.97,0.0,0.38255,0.00016,28.02386]
[1779979458917,31.72,72768.39,0.0,0.38345,0.00016,28.04557]
[1779979462753,31.72,72768.3,0.0,0.38344,0.00016,28.04534]
[1779979462977,31.72,72768.3,0.0,0.38344,0.00016,28.04534]
[1779979462985,31.72,72768.3,0.0,0.38344,0.00016,28.04534]
[1779979463031,31.72,72772.65,0.0,0.38416,0.00016,28.06254]
[1779979467574,31.72,72769.52,0.0,0.38365,0.00016,28.05031]
[1779979468544,31.72,72761.11,0.0,0.38227,0.00016,28.01702]
[1779979468736,31.72,72761.11,0.0,0.38227,0.00016,28.01702]
[1779979469516,31.72,72757.13,0.0,0.38162,0.00016,28.00116]
[1779979470614,31.72,72757.13,0.0,0.38162,0.00016,28.00116]
[1779979471584,31.72,72753.52,0.0,0.38103,0.00016,27.98393]
[1779979472565,31.72,72753.52,0.0,0.38103,0.00016,27.98393]
[1779979472577,31.72,72739.59,0.0,0.37875,0.00016,27.92753]
[1779979472722,31.72,72739.59,0.0,0.37875,0.00016,27.92753]
[1779979473412,31.72,72739.59,0.0,0.37875,0.00016,27.92753]
[1779979473625,31.72,72739.59,0.0,0.37875,0.00016,27.92753]
[1779979473651,31.73,72730.82,0.0,0.37733,0.00016,27.89161]
[1779979473739,31.73,72730.82,0.0,0.37733,0.00016,27.89161]
[1779979474727,31.73,72729.45,0.0,0.3771,0.00016,27.88595]
[1779979474786,31.73,72729.45,0.0,0.3771,0.00016,27.88595]
[1779979474879,31.73,72729.45,0.0,0.3771,0.00016,27.88595]
[1779979474915,31.73,72729.45,0.0,0.3771,0.00016,27.88595]
[1779979475274,31.73,72729.45,0.0,0.3771,0.00016,27.88595]
[1779979475317,31.73,72729.45,0.0,0.3771,0.00016,27.88595]
[1779979475400,31.73,72727.39,0.0,0.37677,0.00016,27.87755]
[1779979476085,31.73,72727.39,0.0,0.37677,0.00016,27.87755]
[1779979476726,31.73,72725.21,0.0,0.37642,0.00016,27.86858]
[1779979476759,31.73,72725.21,0.0,0.37642,0.00016,27.86858]
[1779979476786,31.73,72725.21,0.0,0.37642,0.00016,27.86858]
[1779979476819,31.73,72725.21,0.0,0.37642,0.00016,27.86858]
[1779979477503,31.73,72709.88,0.0,0.37392,0.00016,27.8043]
[1779979478296,31.73,72709.88,0.0,0.37392,0.00016,27.8043]
[1779979478426,31.73,72709.88,0.0,0.37392,0.00016,27.8043]
[1779979478567,31.73,72704.87,0.0,0.3731,0.00016,27.783]
[1779979479080,31.72,72704.87,0.0,0.3731,0.00016,27.78294]
[1779979480465,31.72,72704.87,0.0,0.3731,0.00016,27.78294]
[1779979480568,31.72,72704.27,0.0,0.373,0.00016,27.78035]
[1779979484616,31.72,72719.34,0.0,0.37544,0.00016,27.84369]
[1779979487132,31.72,72725.52,0.0,0.37645,0.00016,27.86936]
[1779979488746,31.72,72728.9,0.0,0.377,0.00016,27.88336]
[1779979488757,31.72,72728.9,0.0,0.377,0.00016,27.88336]
[1779979489611,31.72,72726.06,0.0,0.37653,0.00016,27.87139]
[1779979493479,31.72,72738.65,0.0,0.37858,0.00016,27.92322]
[1779979494634,31.72,72756.98,0.0,0.38158,0.00016,27.99742]
[1779979495619,31.72,72756.98,0.0,0.38158,0.00016,27.99742]
[1779979495636,31.72,72761.27,0.0,0.38228,0.00016,28.01466]
[1779979496193,31.72,72761.27,0.0,0.38229,0.00016,28.01472]
[1779979497125,31.72,72761.27,0.0,0.38229,0.00016,28.01472]
[1779979500023,31.72,72759.0,0.0,0.38192,0.00016,28.0058]
[1779979500553,31.72,72759.0,0.0,0.38192,0.00016,28.0058]
[1779979501700,31.72,72760.22,0.0,0.38212,0.00016,28.01072]
[1779979501702,31.72,72760.22,0.0,0.38212,0.00016,28.01072]
[1779979501744,31.72,72760.06,0.0,0.3821,0.00016,28.01013]
[1779979502615,31.72,72761.74,0.0,0.38238,0.00016,28.01693]
[1779979503747,31.72,72761.74,0.0,0.38238,0.00016,28.01693]
[1779979503749,31.72,72761.74,0.0,0.38238,0.00016,28.01693]
[1779979503837,31.72,72761.74,0.0,0.38238,0.00016,28.01693]
[1779979504252,31.73,72762.36,0.0,0.38248,0.00016,28.01945]
[1779979505803,31.73,72763.01,0.0,0.38259,0.00016,28.02208]
[1779979505950,31.73,72763.01,0.0,0.38259,0.00016,28.02208]
[1779979506036,31.73,72763.01,0.0,0.38259,0.00016,28.02208]
[1779979506267,31.73,72760.21,0.0,0.38213,0.00016,28.01096]
[1779979507732,31.73,72763.18,0.0,0.38262,0.00016,28.02284]
[1779979508713,31.73,72771.65,0.0,0.38401,0.00016,28.05645]
[1779979509968,31.73,72768.04,0.0,0.38342,0.00016,28.04223]
[1779979510636,31.73,72768.04,0.0,0.38342,0.00016,28.04223]
[1779979510635,31.73,72764.28,0.0,0.38281,0.00016,28.02737]
[1779979511731,31.73,72762.06,0.0,0.38245,0.00016,28.01858]
[1779979511977,31.73,72762.06,0.0,0.38245,0.00016,28.01858]
[1779979512249,31.73,72762.06,0.0,0.38245,0.00016,28.01858]
[1779979512318,31.73,72762.06,0.0,0.38245,0.00016,28.01858]
[1779979514508,31.73,72761.4,0.0,0.38234,0.00016,28.01605]
[1779979514591,31.73,72762.01,0.0,0.38245,0.00016,28.01852]
[1779979516705,31.73,72773.62,0.0,0.38435,0.00016,28.06447]
[1779979520370,31.73,72782.44,0.0,0.3858,0.00016,28.09899]
[1779979521584,31.73,72791.09,0.0,0.38722,0.00016,28.13242]
[1779979523580,31.73,72788.97,0.0,0.38687,0.00016,28.12425]
[1779979523731,31.73,72777.07,0.0,0.38492,0.00016,28.07803]
[1779979524592,31.73,72777.07,0.0,0.38492,0.00016,28.07803]
[1779979524595,31.73,72762.44,0.0,0.38252,0.00016,28.02031]
[1779979526415,31.73,72757.64,0.0,0.38174,0.00016,28.00124]
[1779979530131,31.73,72761.82,0.0,0.38243,0.00016,28.0181]
[1779979530447,31.74,72764.36,0.0,0.38285,0.00016,28.02824]
[1779979534480,31.74,72756.7,0.0,0.38159,0.00016,27.99503]
[1779979537436,31.74,72756.83,0.0,0.38162,0.00016,27.99568]
[1779979537585,31.74,72744.44,0.0,0.3796,0.00016,27.94579]
[1779979538505,31.74,72736.82,0.0,0.37835,0.00016,27.91479]
[1779979540047,31.74,72733.24,0.0,0.37778,0.00016,27.9002]
[1779979540260,31.74,72733.24,0.0,0.37778,0.00016,27.9002]
[1779979540618,31.74,72707.59,0.0,0.3736,0.00016,27.79337]
[1779979541181,31.74,72707.59,0.0,0.3736,0.00016,27.79337]
[1779979541278,31.74,72707.59,0.0,0.3736,0.00016,27.79337]
[1779979541350,31.74,72707.59,0.0,0.3736,0.00016,27.79337]
[1779979541527,31.74,72707.59,0.0,0.3736,0.00016,27.79337]
[1779979541806,31.74,72707.59,0.0,0.3736,0.00016,27.79337]
[1779979541881,31.74,72707.59,0.0,0.3736,0.00016,27.79337]
[1779979542531,31.74,72697.93,0.0,0.37204,0.00016,27.75239]
[1779979542980,31.74,72697.93,0.0,0.37204,0.00016,27.75239]
[1779979543016,31.74,72697.93,0.0,0.37204,0.00016,27.75239]
[1779979543539,31.74,72697.37,0.0,0.37194,0.00016,27.74996]
[1779979544171,31.74,72697.37,0.0,0.37194,0.00016,27.74996]
[1779979544189,31.74,72697.37,0.0,0.37194,0.00016,27.74996]
[1779979544243,31.74,72697.37,0.0,0.37194,0.00016,27.74996]
[1779979544546,31.74,72698.11,0.0,0.37206,0.00016,27.75309]
[1779979547570,31.74,72707.61,0.0,0.3736,0.00016,27.79334]
[1779979550592,31.74,72719.96,0.0,0.3756,0.00016,27.84501]
[1779979553353,31.74,72725.19,0.0,0.37645,0.00016,27.86673]
[1779979553686,31.74,72737.7,0.0,0.37849,0.00016,27.91825]
[1779979555714,31.74,72738.48,0.0,0.37862,0.00016,27.92151]
[1779979555734,31.74,72738.48,0.0,0.37862,0.00016,27.92151]
[1779979555775,31.74,72738.48,0.0,0.37862,0.00016,27.92151]
[1779979555852,31.74,72739.38,0.0,0.37877,0.00016,27.92525]
[1779979555878,31.74,72739.38,0.0,0.37877,0.00016,27.92525]
[1779979556635,31.74,72739.66,0.0,0.37882,0.00016,27.92644]
[1779979557491,31.74,72739.66,0.0,0.37882,0.00016,27.92644]
[1779979557531,31.74,72739.66,0.0,0.37882,0.00016,27.92644]
[1779979558851,31.74,72744.92,0.0,0.37969,0.00016,27.948]
[1779979558860,31.74,72744.92,0.0,0.37969,0.00016,27.948]
[1779979559750,31.74,72743.36,0.0,0.37943,0.00016,27.9417]
[1779979560676,31.74,72743.36,0.0,0.37943,0.00016,27.9417]
[1779979560696,31.74,72746.44,0.0,0.37994,0.00016,27.95424]
[1779979560812,31.74,72746.44,0.0,0.37994,0.00016,27.95424]
[1779979562074,31.74,72746.67,0.0,0.37998,0.00016,27.95522]
[1779979563612,31.74,72748.3,0.0,0.38025,0.00016,27.9619]
[1779979563685,31.75,72748.21,0.0,0.38024,0.00016,27.96161]
[1779979564076,31.75,72748.21,0.0,0.38024,0.00016,27.96161]
[1779979564084,31.75,72748.21,0.0,0.38024,0.00016,27.96161]
[1779979564695,31.75,72748.27,0.0,0.38025,0.00016,27.96194]
[1779979569761,31.75,72746.87,0.0,0.38004,0.00016,27.9566]
[1779979571833,31.75,72737.72,0.0,0.37854,0.00016,27.91937]
[1779979572111,31.75,72737.72,0.0,0.37854,0.00016,27.91937]
[1779979572801,31.75,72728.41,0.0,0.37702,0.00016,27.88111]
[1779979574715,31.75,72724.14,0.0,0.37631,0.00016,27.86304]
[1779979574793,31.74,72724.14,0.0,0.37631,0.00016,27.86293]
[1779979576028,31.74,72722.19,0.0,0.37598,0.00016,27.85472]
[1779979576808,31.74,72724.8,0.0,0.3764,0.00016,27.86546]
[1779979579130,31.74,72727.55,0.0,0.37684,0.00016,27.87662]
[1779979579829,31.74,72730.67,0.0,0.37735,0.00016,27.88946]
[1779979580170,31.74,72730.67,0.0,0.37735,0.00016,27.88946]
[1779979580254,31.74,72730.67,0.0,0.37735,0.00016,27.88946]
[1779979580841,31.74,72739.59,0.0,0.3788,0.00016,27.92599]
[1779979581656,31.74,72739.59,0.0,0.3788,0.00016,27.92599]
[1779979581843,31.74,72746.12,0.0,0.37986,0.00016,27.95247]
[1779979583805,31.74,72745.82,0.0,0.37982,0.00016,27.95128]
[1779979583856,31.74,72748.09,0.0,0.38019,0.00016,27.9605]
[1779979585351,31.74,72746.18,0.0,0.37988,0.00016,27.95281]
[1779979585821,31.74,72748.19,0.0,0.3802,0.00016,27.96086]
[1779979588375,31.74,72754.1,0.0,0.38116,0.00016,27.98457]
[1779979588834,31.74,72754.53,0.0,0.38124,0.00016,27.98636]
[1779979590233,31.74,72760.03,0.0,0.38214,0.00016,28.00842]
[1779979590280,31.74,72760.03,0.0,0.38214,0.00016,28.00842]
[1779979590421,31.74,72760.03,0.0,0.38214,0.00016,28.00842]
[1779979590798,31.74,72767.91,0.0,0.38343,0.00016,28.0397]
[1779979591789,31.74,72767.91,0.0,0.38343,0.00016,28.0397]
[1779979591799,31.74,72767.91,0.0,0.38343,0.00016,28.0397]
[1779979591158,31.74,72778.05,0.0,0.38508,0.00016,28.07669]
[1779979592726,31.74,72778.05,0.0,0.38508,0.00016,28.07669]
[1779979592781,31.74,72775.33,0.0,0.38464,0.00016,28.06607]
[1779979593239,31.74,72775.33,0.0,0.38464,0.00016,28.06607]
[1779979593801,31.74,72773.47,0.0,0.38433,0.00016,28.0588]
[1779979598602,31.74,72768.97,0.0,0.3836,0.00016,28.04122]
[1779979598814,31.74,72762.87,0.0,0.3826,0.00016,28.0171]
[1779979600276,31.74,72757.9,0.0,0.38179,0.00016,27.99735]
[1779979600861,31.74,72746.41,0.0,0.37991,0.00016,27.95111]
[1779979601684,31.74,72704.18,0.0,0.37303,0.00016,27.77595]
[1779979602099,31.74,72704.18,0.0,0.37303,0.00016,27.77595]
[1779979602130,31.74,72704.18,0.0,0.37303,0.00016,27.77595]
[1779979602503,31.74,72704.18,0.0,0.37303,0.00016,27.77595]
[1779979602597,31.74,72704.18,0.0,0.37303,0.00016,27.77595]
[1779979602666,31.74,72674.29,0.0,0.36818,0.00016,27.64704]
[1779979603221,31.74,72674.29,0.0,0.36818,0.00016,27.64704]
[1779979603434,31.74,72610.86,0.0,0.35796,0.00016,27.3604]
[1779979604558,31.74,72610.86,0.0,0.35796,0.00016,27.3604]
[1779979604655,31.74,72613.73,0.0,0.35843,0.00016,27.37415]
[1779979605944,31.76,72613.73,0.0,0.35852,0.00016,27.37641]
[1779979606917,31.76,72657.74,0.0,0.3656,0.00016,27.57638]
[1779979607205,31.76,72657.74,0.0,0.3656,0.00016,27.57638]
[1779979607810,31.76,72657.74,0.0,0.3656,0.00016,27.57638]
[1779979607842,31.78,72658.51,0.0,0.36581,0.00016,27.58197]
[1779979608207,31.78,72658.51,0.0,0.36581,0.00016,27.58197]
[1779979608312,31.78,72658.51,0.0,0.36581,0.00016,27.58197]
[1779979608773,31.78,72658.51,0.0,0.36581,0.00016,27.58197]
[1779979608825,31.78,72668.13,0.0,0.36737,0.00016,27.62447]
[1779979610620,31.78,72669.96,0.0,0.36766,0.00016,27.63257]
[1779979610897,31.78,72669.96,0.0,0.36766,0.00016,27.63257]
[1779979610924,31.78,72653.68,0.0,0.36504,0.00016,27.56055]
[1779979611017,31.78,72653.68,0.0,0.36504,0.00016,27.56055]
[1779979611116,31.78,72653.68,0.0,0.36504,0.00016,27.56055]
[1779979611253,31.78,72653.68,0.0,0.36504,0.00016,27.56055]
[1779979611677,31.78,72657.16,0.0,0.3656,0.00016,27.57614]
[1779979612086,31.78,72657.16,0.0,0.3656,0.00016,27.57614]
[1779979612172,31.78,72657.16,0.0,0.3656,0.00016,27.57614]
[1779979612266,31.78,72657.16,0.0,0.3656,0.00016,27.57614]
[1779979612750,31.78,72657.16,0.0,0.3656,0.00016,27.57614]
[1779979612796,31.79,72645.34,0.0,0.3637,0.00016,27.52345]
[1779979613414,31.79,72645.34,0.0,0.3637,0.00016,27.52345]
[1779979613621,31.79,72645.34,0.0,0.3637,0.00016,27.52345]
[1779979613785,31.79,72636.77,0.0,0.36232,0.00016,27.48476]
[1779979614965,31.79,72636.77,0.0,0.36233,0.00016,27.48487]
[1779979615016,31.79,72636.77,0.0,0.36233,0.00016,27.48487]
[1779979615167,31.79,72632.69,0.0,0.36167,0.00016,27.46636]
[1779979616276,31.79,72632.69,0.0,0.36167,0.00016,27.46636]
[1779979616326,31.79,72632.69,0.0,0.36167,0.00016,27.46636]
[1779979616478,31.79,72635.79,0.0,0.36217,0.00016,27.48045]
[1779979617285,31.79,72635.79,0.0,0.36217,0.00016,27.48045]
[1779979620843,31.79,72644.97,0.0,0.36366,0.00016,27.52223]
[1779979622750,31.79,72645.21,0.0,0.36371,0.00016,27.52356]
[1779979622839,31.79,72645.21,0.0,0.36371,0.00016,27.52356]
[1779979622918,31.79,72645.31,0.0,0.36373,0.00016,27.52412]
[1779979628405,31.81,72647.79,0.0,0.36421,0.00016,27.53747]
[1779979629538,31.82,72650.71,0.0,0.36472,0.00016,27.55142]
[1779979629583,31.83,72646.55,0.0,0.36408,0.00016,27.53363]
[1779979634861,31.86,72644.4,0.0,0.36388,0.00016,27.52779]
[1779979634332,31.87,72631.85,0.0,0.3619,0.00016,27.47214]
[1779979635740,31.87,72631.85,0.0,0.3619,0.00016,27.47214]
[1779979635765,31.88,72623.71,0.0,0.36065,0.00016,27.43641]
[1779979636876,31.88,72615.51,0.0,0.35934,0.00016,27.39879]
[1779979638847,31.88,72630.5,0.0,0.36175,0.00016,27.4675]
[1779979640801,31.9,72637.88,0.0,0.363,0.00016,27.50271]
[1779979640877,31.91,72645.77,0.0,0.36432,0.00016,27.53934]
[1779979645844,31.91,72644.05,0.0,0.36405,0.00016,27.53193]
[1779979645860,31.91,72644.05,0.0,0.36405,0.00016,27.53193]
[1779979645873,31.91,72647.34,0.0,0.36458,0.00016,27.54668]
[1779979646906,31.91,72656.67,0.0,0.36608,0.00016,27.58812]
[1779979647544,31.91,72656.67,0.0,0.36608,0.00016,27.58812]
[1779979647690,31.91,72656.67,0.0,0.36608,0.00016,27.58812]
[1779979647745,31.91,72656.67,0.0,0.36608,0.00016,27.58812]
[1779979647902,31.91,72656.67,0.0,0.36608,0.00016,27.58812]
[1779979647938,31.91,72656.67,0.0,0.36608,0.00016,27.58812]
[1779979647791,31.91,72671.58,0.0,0.36849,0.00016,27.65349]
[1779979648335,31.91,72671.58,0.0,0.36849,0.00016,27.65349]
[1779979648423,31.91,72671.58,0.0,0.36849,0.00016,27.65349]
[1779979648441,31.91,72671.58,0.0,0.36849,0.00016,27.65349]
[1779979648642,31.91,72671.58,0.0,0.36849,0.00016,27.65349]
[1779979648664,31.91,72675.45,0.0,0.36911,0.00016,27.67029]
[1779979649119,31.91,72675.45,0.0,0.36911,0.00016,27.67029]
[1779979649144,31.91,72675.45,0.0,0.36911,0.00016,27.67029]
[1779979649802,31.91,72675.45,0.0,0.36911,0.00016,27.67029]
[1779979649834,31.91,72675.45,0.0,0.36911,0.00016,27.67029]
[1779979649865,31.91,72677.63,0.0,0.36946,0.00016,27.67968]
[1779979650042,31.91,72677.63,0.0,0.36946,0.00016,27.67968]
[1779979652511,31.91,72695.46,0.0,0.37233,0.00016,27.75317]
[1779979653725,31.91,72695.46,0.0,0.37233,0.00016,27.75317]
[1779979653745,31.91,72695.46,0.0,0.37233,0.00016,27.75317]
[1779979653918,31.91,72699.2,0.0,0.37293,0.00016,27.76905]
[1779979654427,31.91,72699.2,0.0,0.37293,0.00016,27.76905]
[1779979654862,31.91,72698.14,0.0,0.37276,0.00016,27.76458]
[1779979656951,31.91,72688.08,0.0,0.37114,0.00016,27.72184]
[1779979659860,31.91,72684.1,0.0,0.3705,0.00016,27.70495]
[1779979664882,31.92,72687.8,0.0,0.37111,0.00016,27.72101]
[1779979666891,31.92,72674.25,0.0,0.36892,0.00016,27.66272]
[1779979668952,31.92,72669.71,0.0,0.3682,0.00016,27.64306]
[1779979673985,31.92,72669.79,0.0,0.36822,0.00016,27.64362]
[1779979679010,31.92,72669.22,0.0,0.36813,0.00016,27.6413]
[1779979682969,31.92,72688.04,0.0,0.37117,0.00016,27.72265]
[1779979684907,31.92,72692.52,0.0,0.3719,0.00016,27.74183]
[1779979689954,31.92,72694.04,0.0,0.37215,0.00016,27.74834]
[1779979690854,31.92,72720.99,0.0,0.37651,0.00016,27.86117]
[1779979691278,31.92,72720.99,0.0,0.37651,0.00016,27.86117]
[1779979691305,31.92,72720.99,0.0,0.37651,0.00016,27.86117]
[1779979691797,31.92,72720.99,0.0,0.37651,0.00016,27.86117]
[1779979691862,31.92,72720.99,0.0,0.37651,0.00016,27.86117]
[1779979691957,31.92,72725.94,0.0,0.37731,0.00016,27.88153]
[1779979692084,31.92,72725.94,0.0,0.37731,0.00016,27.88153]
[1779979692103,31.92,72725.94,0.0,0.37731,0.00016,27.88153]
[1779979692612,31.92,72725.94,0.0,0.37731,0.00016,27.88153]
[1779979692825,31.92,72725.94,0.0,0.37731,0.00016,27.88159]
[1779979693500,31.92,72725.94,0.0,0.37731,0.00016,27.88159]
[1779979693505,31.92,72725.94,0.0,0.37731,0.00016,27.88159]
[1779979693894,31.92,72725.43,0.0,0.37723,0.00016,27.87955]
[1779979696729,31.93,72727.96,0.0,0.37765,0.00016,27.89014]
[1779979696771,31.93,72727.96,0.0,0.37765,0.00016,27.89014]
[1779979697812,31.93,72734.65,0.0,0.37874,0.00016,27.91752]
[1779979697861,31.93,72734.65,0.0,0.37874,0.00016,27.91755]
[1779979698655,31.93,72734.65,0.0,0.37874,0.00016,27.91755]
[1779979698680,31.93,72734.65,0.0,0.37874,0.00016,27.91755]
[1779979698868,31.93,72742.66,0.0,0.38005,0.00016,27.95003]
[1779979699170,31.93,72742.66,0.0,0.38005,0.00016,27.95003]
[1779979699218,31.93,72742.66,0.0,0.38005,0.00016,27.95003]
[1779979699237,31.93,72742.66,0.0,0.38005,0.00016,27.95003]
[1779979700883,31.93,72752.82,0.0,0.3817,0.00016,27.99081]
[1779979703923,31.93,72759.0,0.0,0.38271,0.00016,28.01538]
[1779979703931,31.93,72759.0,0.0,0.38271,0.00016,28.01538]
[1779979703941,31.93,72765.12,0.0,0.38371,0.00016,28.03949]
[1779979704129,31.93,72765.12,0.0,0.38371,0.00016,28.03949]
[1779979704154,31.93,72765.12,0.0,0.38371,0.00016,28.03949]
[1779979705975,31.93,72764.81,0.0,0.38366,0.00016,28.03828]
[1779979705919,31.93,72757.55,0.0,0.38248,0.00016,28.00969]
[1779979706818,31.93,72757.55,0.0,0.38248,0.00016,28.00969]
[1779979706924,31.93,72759.93,0.0,0.38287,0.00016,28.01912]
[1779979707567,31.93,72759.93,0.0,0.38287,0.00016,28.01912]
[1779979707611,31.93,72759.93,0.0,0.38287,0.00016,28.01912]
[1779979707934,31.93,72762.84,0.0,0.38334,0.00016,28.0306]
[1779979708427,31.93,72762.84,0.0,0.38334,0.00016,28.0306]
[1779979708857,31.93,72762.84,0.0,0.38334,0.00016,28.0306]
[1779979709025,31.93,72747.79,0.0,0.38089,0.00016,27.97091]
[1779979710954,31.93,72749.16,0.0,0.38112,0.00016,27.97648]
[1779979711319,31.93,72749.16,0.0,0.38112,0.00016,27.97648]
[1779979711322,31.93,72749.16,0.0,0.38112,0.00016,27.97648]
[1779979711963,31.93,72748.53,0.0,0.38101,0.00016,27.97113]
[1779979716998,31.94,72753.41,0.0,0.38181,0.00016,27.99078]
[1779979721026,31.94,72761.79,0.0,0.38318,0.00016,28.02404]
[1779979726646,31.94,72760.1,0.0,0.38291,0.00016,28.01745]
[1779979726992,31.94,72759.34,0.0,0.38279,0.00016,28.01449]
[1779979730435,31.94,72761.73,0.0,0.38318,0.00016,28.02397]
[1779979730451,31.94,72761.73,0.0,0.38318,0.00016,28.02397]
[1779979730969,31.94,72756.4,0.0,0.38231,0.00016,28.00295]
[1779979731126,31.94,72756.4,0.0,0.38231,0.00016,28.00295]
[1779979731301,31.94,72752.41,0.0,0.38166,0.00016,27.98711]
[1779979734119,31.94,72749.49,0.0,0.38119,0.00016,27.9756]
[1779979739236,31.94,72742.71,0.0,0.3801,0.00016,27.94862]
[1779979741080,31.95,72744.26,0.0,0.38036,0.00016,27.95503]
[1779979741981,31.95,72742.32,0.0,0.38005,0.00016,27.94729]
[1779979747018,31.95,72741.24,0.0,0.37988,0.00016,27.94313]
[1779979747039,31.95,72742.53,0.0,0.3801,0.00016,27.94845]
[1779979752059,31.95,72736.98,0.0,0.37921,0.00016,27.92637]
[1779979753654,31.95,72733.28,0.0,0.37861,0.00016,27.91144]
[1779979753667,31.95,72733.28,0.0,0.37861,0.00016,27.91144]
[1779979754029,31.95,72732.94,0.0,0.37856,0.00016,27.91014]
[1779979755530,31.96,72729.76,0.0,0.37805,0.00016,27.89727]
[1779979755539,31.96,72729.76,0.0,0.37805,0.00016,27.89727]
[1779979755637,31.96,72729.76,0.0,0.37805,0.00016,27.89727]
[1779979755656,31.96,72728.12,0.0,0.37778,0.00016,27.89058]
[1779979756385,31.96,72728.12,0.0,0.37778,0.00016,27.89058]
[1779979756706,31.96,72727.36,0.0,0.37766,0.00016,27.88756]
[1779979758932,31.95,72715.24,0.0,0.37569,0.00016,27.83748]
[1779979759678,31.95,72715.24,0.0,0.37569,0.00016,27.83748]
[1779979760007,31.95,72701.51,0.0,0.37347,0.00016,27.78016]
[1779979761438,31.95,72697.56,0.0,0.37283,0.00016,27.76336]
[1779979761457,31.95,72697.56,0.0,0.37283,0.00016,27.76336]
[1779979762086,31.95,72698.77,0.0,0.37302,0.00016,27.76842]
[1779979763905,31.95,72699.47,0.0,0.37313,0.00016,27.77137]
[1779979764012,31.95,72699.47,0.0,0.37313,0.00016,27.77137]
[1779979764080,31.95,72694.26,0.0,0.37229,0.00016,27.74929]
[1779979766084,31.95,72684.05,0.0,0.37064,0.00016,27.7057]
[1779979767449,31.95,72682.75,0.0,0.37044,0.00016,27.70025]
[1779979768065,31.95,72684.98,0.0,0.3708,0.00016,27.70991]
[1779979772047,31.96,72693.35,0.0,0.37215,0.00016,27.743]
[1779979777049,31.96,72698.24,0.0,0.37295,0.00016,27.76391]
[1779979782077,31.96,72703.07,0.0,0.37374,0.00016,27.78446]
[1779979783150,31.96,72711.98,0.0,0.37518,0.00016,27.82176]
[1779979783190,31.96,72711.98,0.0,0.37518,0.00016,27.82176]
[1779979783201,31.96,72711.98,0.0,0.37518,0.00016,27.82176]
[1779979784078,31.96,72718.78,0.0,0.37628,0.00016,27.84995]
[1779979786057,31.96,72704.2,0.0,0.37393,0.00016,27.7893]
[1779979786510,31.96,72704.2,0.0,0.37393,0.00016,27.7893]
[1779979786522,31.96,72704.2,0.0,0.37393,0.00016,27.7893]
[1779979787050,31.96,72699.46,0.0,0.37316,0.00016,27.76938]
[1779979788092,31.96,72699.42,0.0,0.37316,0.00016,27.76928]
[1779979793126,31.96,72698.57,0.0,0.37303,0.00016,27.76586]
[1779979797121,31.97,72708.34,0.0,0.37462,0.00016,27.80709]
[1779979800058,31.97,72711.73,0.0,0.37517,0.00016,27.82129]
[1779979805106,31.97,72713.73,0.0,0.37549,0.00016,27.82965]
[1779979805121,31.97,72721.72,0.0,0.37679,0.00016,27.86266]
[1779979805418,31.97,72721.72,0.0,0.37679,0.00016,27.86266]
[1779979807156,31.97,72731.31,0.0,0.37834,0.00016,27.90188]
[1779979809230,31.97,72729.89,0.0,0.37811,0.00016,27.89603]
[1779979809682,31.97,72729.89,0.0,0.3781,0.00016,27.89598]
[1779979812055,31.97,72713.19,0.0,0.3754,0.00016,27.82721]
[1779979813704,31.97,72712.03,0.0,0.37521,0.00016,27.82237]
[1779979815053,31.97,72712.03,0.0,0.37521,0.00016,27.82237]
[1779979815123,31.97,72715.24,0.0,0.37573,0.00016,27.8357]
[1779979816314,31.97,72720.44,0.0,0.37657,0.00016,27.85717]
[1779979817086,31.97,72728.59,0.0,0.37789,0.00016,27.89058]
[1779979817995,31.97,72737.91,0.0,0.3794,0.00016,27.92842]
[1779979819754,31.97,72743.48,0.0,0.38031,0.00016,27.95093]
[1779979819765,31.97,72743.48,0.0,0.38031,0.00016,27.95093]
[1779979819890,31.97,72743.48,0.0,0.38031,0.00016,27.95093]
[1779979819914,31.97,72743.48,0.0,0.38031,0.00016,27.95093]
[1779979819943,31.97,72743.48,0.0,0.38031,0.00016,27.95093]
[1779979820044,31.97,72745.11,0.0,0.38057,0.00016,27.95753]
[1779979821747,31.97,72745.11,0.0,0.38058,0.00016,27.95757]
[1779979821765,31.97,72745.11,0.0,0.38058,0.00016,27.95757]
[1779979822151,31.97,72736.29,0.0,0.37915,0.00016,27.92209]
[1779979825093,31.97,72743.79,0.0,0.38037,0.00016,27.95248]
[1779979827149,31.97,72764.39,0.0,0.38372,0.00016,28.03426]
[1779979829138,31.97,72764.66,0.0,0.38377,0.00016,28.0353]
[1779979831031,31.97,72773.28,0.0,0.38516,0.00016,28.066]
[1779979834679,31.97,72767.93,0.0,0.38428,0.00016,28.04514]
[1779979835086,31.97,72771.25,0.0,0.38482,0.00016,28.05807]
[1779979837228,31.97,72774.37,0.0,0.38533,0.00016,28.07014]
[1779979838105,31.97,72772.08,0.0,0.38496,0.00016,28.06124]
[1779979840171,31.97,72763.33,0.0,0.38353,0.00016,28.02708]
[1779979842992,31.97,72762.22,0.0,0.38335,0.00016,28.02274]
[1779979843104,31.97,72762.22,0.0,0.38335,0.00016,28.02274]
[1779979843106,31.97,72761.65,0.0,0.38326,0.00016,28.02052]
[1779979843217,31.97,72761.65,0.0,0.38326,0.00016,28.02052]
[1779979843579,31.97,72761.65,0.0,0.38326,0.00016,28.02052]
[1779979844137,31.97,72750.26,0.0,0.38141,0.00016,27.97546]
[1779979844259,31.97,72750.26,0.0,0.38141,0.00016,27.97546]
[1779979845124,31.97,72748.4,0.0,0.38111,0.00016,27.96809]
[1779979848462,31.97,72744.62,0.0,0.3805,0.00016,27.95312]
[1779979848958,31.97,72745.91,0.0,0.38071,0.00016,27.95834]
[1779979854196,31.97,72750.78,0.0,0.38151,0.00016,27.97792]
[1779979857035,31.98,72763.57,0.0,0.3836,0.00016,28.02854]
[1779979862063,31.98,72762.04,0.0,0.38335,0.00016,28.02261]
[1779979867107,31.98,72765.17,0.0,0.38386,0.00016,28.03496]
[1779979868114,31.98,72780.97,0.0,0.38643,0.00016,28.09619]
[1779979868221,31.98,72780.97,0.0,0.38643,0.00016,28.09619]
[1779979868275,31.98,72780.97,0.0,0.38643,0.00016,28.09619]
[1779979868356,31.98,72780.97,0.0,0.38643,0.00016,28.09619]
[1779979868650,31.98,72780.97,0.0,0.38643,0.00016,28.09619]
[1779979868739,31.98,72780.97,0.0,0.38643,0.00016,28.09619]
[1779979868820,31.98,72780.97,0.0,0.38643,0.00016,28.09619]
[1779979868889,31.98,72780.97,0.0,0.38643,0.00016,28.09619]
[1779979869022,31.98,72780.97,0.0,0.38643,0.00016,28.09619]
[1779979869117,31.98,72789.81,0.0,0.38787,0.00016,28.12992]
[1779979869498,31.98,72789.81,0.0,0.38787,0.00016,28.12992]
[1779979869527,31.98,72789.81,0.0,0.38787,0.00016,28.12992]
[1779979869938,31.98,72789.81,0.0,0.38787,0.00016,28.12992]
[1779979869987,31.98,72789.81,0.0,0.38787,0.00016,28.12992]
[1779979873218,31.98,72783.4,0.0,0.38683,0.00016,28.10547]
[1779979873227,31.98,72784.72,0.0,0.38704,0.00016,28.11049]
[1779979874122,31.98,72784.72,0.0,0.38704,0.00016,28.11049]
[1779979874165,31.98,72784.72,0.0,0.38704,0.00016,28.11049]
[1779979874188,31.98,72780.18,0.0,0.3863,0.00016,28.09305]
[1779979874500,31.98,72780.18,0.0,0.3863,0.00016,28.09305]
[1779979874531,31.98,72780.18,0.0,0.3863,0.00016,28.09305]
[1779979876090,31.98,72780.24,0.0,0.38631,0.00016,28.09326]
[1779979876169,31.97,72783.11,0.0,0.38678,0.00016,28.10424]
[1779979877362,31.97,72784.35,0.0,0.38698,0.00016,28.10895]
[1779979877373,31.97,72784.35,0.0,0.38698,0.00016,28.10895]
[1779979878178,31.97,72780.15,0.0,0.38629,0.00016,28.09282]
[1779979880195,31.97,72772.08,0.0,0.38497,0.00016,28.06162]
[1779979880437,31.97,72772.08,0.0,0.38497,0.00016,28.06162]
[1779979880453,31.97,72772.08,0.0,0.38497,0.00016,28.06162]
[1779979881202,31.97,72765.98,0.0,0.38398,0.00016,28.03786]
[1779979884223,31.97,72775.7,0.0,0.38556,0.00016,28.07563]
[1779979889282,31.97,72780.96,0.0,0.38642,0.00016,28.09583]
[1779979889929,31.97,72780.96,0.0,0.38642,0.00016,28.09583]
[1779979890237,31.97,72780.96,0.0,0.38642,0.00016,28.09583]
[1779979890241,31.97,72782.43,0.0,0.38666,0.00016,28.10144]
[1779979895242,31.97,72786.71,0.0,0.38734,0.00016,28.11481]
[1779979897222,31.97,72795.76,0.0,0.38881,0.00016,28.14912]
[1779979899529,31.97,72799.26,0.0,0.38938,0.00016,28.16227]
[1779979900212,31.97,72799.8,0.0,0.38947,0.00016,28.16429]
[1779979905234,31.97,72796.0,0.0,0.38885,0.00016,28.14993]
[1779979910244,31.97,72795.58,0.0,0.38878,0.00016,28.14831]
[1779979913306,31.97,72800.87,0.0,0.38964,0.00016,28.16816]
[1779979915281,31.97,72815.54,0.0,0.39203,0.00016,28.22261]
[1779979916801,31.97,72819.63,0.0,0.3927,0.00016,28.23758]
[1779979916811,31.97,72819.63,0.0,0.3927,0.00016,28.23758]
[1779979917233,31.97,72819.14,0.0,0.39262,0.00016,28.23573]
[1779979920215,31.96,72807.65,0.0,0.39073,0.00016,28.19317]
[1779979921187,31.96,72800.13,0.0,0.3895,0.00016,28.16505]
[1779979921416,31.96,72800.13,0.0,0.3895,0.00016,28.16505]
[1779979921839,31.96,72800.13,0.0,0.3895,0.00016,28.16505]
[1779979922276,31.96,72799.11,0.0,0.38933,0.00016,28.16121]
[1779979923157,31.96,72788.14,0.0,0.38754,0.00016,28.11968]
[1779979923477,31.96,72788.14,0.0,0.38754,0.00016,28.11968]
[1779979923734,31.96,72788.14,0.0,0.38754,0.00016,28.11968]
[1779979923937,31.96,72783.39,0.0,0.38677,0.00016,28.10156]
[1779979929016,31.96,72790.39,0.0,0.38791,0.00016,28.12827]
[1779979930715,31.96,72801.49,0.0,0.38973,0.00016,28.17019]
[1779979933939,31.96,72801.46,0.0,0.38972,0.00016,28.17007]
[1779979934216,31.96,72802.73,0.0,0.38993,0.00016,28.17481]
[1779979936223,31.96,72810.63,0.0,0.39122,0.00016,28.20419]
[1779979940294,31.96,72828.85,0.0,0.3942,0.00016,28.27082]
[1779979941239,31.96,72828.85,0.0,0.3942,0.00016,28.27082]
[1779979941281,31.96,72828.85,0.0,0.3942,0.00016,28.27082]
[1779979941302,31.96,72845.37,0.0,0.3969,0.00016,28.32995]
[1779979942074,31.96,72845.37,0.0,0.3969,0.00016,28.32995]
[1779979942168,31.96,72845.37,0.0,0.3969,0.00016,28.32995]
[1779979942208,31.96,72844.98,0.0,0.39684,0.00016,28.32851]
[1779979943440,31.96,72842.97,0.0,0.39651,0.00016,28.32139]
[1779979943893,31.96,72842.97,0.0,0.39651,0.00016,28.32139]
[1779979943925,31.96,72842.97,0.0,0.39651,0.00016,28.32139]
[1779979943989,31.96,72843.22,0.0,0.39655,0.00016,28.32231]
[1779979944942,31.96,72843.22,0.0,0.39655,0.00016,28.32231]
[1779979945040,31.96,72842.52,0.0,0.39644,0.00016,28.31987]
[1779979947408,31.96,72843.31,0.0,0.39657,0.00016,28.32271]
[1779979947442,31.96,72843.31,0.0,0.39657,0.00016,28.32271]
[1779979948060,31.96,72831.9,0.0,0.3947,0.00016,28.28193]
[1779979949595,31.96,72824.83,0.0,0.39354,0.00016,28.25624]
[1779979950251,31.96,72817.6,0.0,0.39235,0.00016,28.22975]
[1779979952256,31.96,72812.15,0.0,0.39144,0.00016,28.20672]
[1779979952380,31.96,72812.15,0.0,0.39144,0.00016,28.20672]
[1779979953286,31.96,72811.39,0.0,0.39132,0.00016,28.20387]
[1779979953765,31.96,72811.39,0.0,0.39132,0.00016,28.20387]
[1779979954292,31.96,72811.28,0.0,0.3913,0.00016,28.20345]
[1779979959329,31.96,72810.43,0.0,0.39116,0.00016,28.20022]
[1779979964337,31.96,72817.06,0.0,0.39224,0.00016,28.22461]
[1779979964371,31.96,72817.13,0.0,0.39225,0.00016,28.22484]
[1779979965296,31.96,72820.43,0.0,0.39279,0.00016,28.23692]
[1779979966238,31.96,72820.43,0.0,0.39279,0.00016,28.23692]
[1779979966252,31.96,72825.06,0.0,0.39354,0.00016,28.25379]
[1779979966460,31.96,72825.06,0.0,0.39354,0.00016,28.25379]
[1779979970344,31.95,72834.64,0.0,0.39511,0.00016,28.28831]
[1779979971013,31.95,72834.64,0.0,0.3951,0.00016,28.28826]
[1779979971117,31.95,72834.64,0.0,0.3951,0.00016,28.28826]
[1779979971166,31.95,72834.64,0.0,0.3951,0.00016,28.28826]
[1779979971286,31.95,72841.08,0.0,0.39616,0.00016,28.31128]
[1779979971995,31.95,72841.08,0.0,0.39616,0.00016,28.31128]
[1779979972233,31.95,72845.83,0.0,0.39694,0.00016,28.32822]
[1779979972763,31.95,72845.83,0.0,0.39694,0.00016,28.32822]
[1779979974367,31.96,72850.9,0.0,0.39778,0.00016,28.3462]
[1779979978967,31.96,72854.4,0.0,0.39836,0.00016,28.35859]
[1779979978981,31.96,72854.4,0.0,0.39836,0.00016,28.35859]
[1779979979306,31.96,72855.85,0.0,0.3986,0.00016,28.36368]
[1779979984353,31.96,72853.57,0.0,0.39823,0.00016,28.35578]
[1779979985483,31.96,72852.72,0.0,0.39809,0.00016,28.35284]
[1779979985491,31.96,72852.72,0.0,0.39809,0.00016,28.35284]
[1779979986289,31.96,72852.18,0.0,0.398,0.00016,28.35097]
[1779979990918,31.96,72853.96,0.0,0.3983,0.00016,28.3573]
[1779979990938,31.96,72853.96,0.0,0.3983,0.00016,28.3573]
[1779979991368,31.96,72858.31,0.0,0.39902,0.00016,28.37251]
[1779979993830,31.96,72857.92,0.0,0.39896,0.00016,28.37118]
[1779979994365,31.96,72846.25,0.0,0.39704,0.00016,28.33023]
[1779979996267,31.96,72841.34,0.0,0.39623,0.00016,28.31276]
[1779979997777,31.96,72840.18,0.0,0.39604,0.00016,28.30867]
[1779979999404,31.96,72832.67,0.0,0.39481,0.00016,28.28175]
[1779979999770,31.96,72832.67,0.0,0.39481,0.00016,28.28175]
[1779979999784,31.96,72832.67,0.0,0.39481,0.00016,28.28175]
[1779980000080,31.96,72832.67,0.0,0.39481,0.00016,28.28171]
[1779980005092,31.96,72835.33,0.0,0.39524,0.00016,28.29124]
[1779980006433,31.96,72843.23,0.0,0.39654,0.00016,28.31956]
[1779980009142,31.96,72832.79,0.0,0.39483,0.00016,28.28218]
[1779980015185,31.96,72833.06,0.0,0.39485,0.00016,28.28011]
[1779980017379,31.96,72841.95,0.0,0.39631,0.00016,28.31188]
[1779980018787,31.96,72844.54,0.0,0.39673,0.00016,28.32105]
[1779980018794,31.96,72844.54,0.0,0.39673,0.00016,28.32105]
[1779980019318,31.96,72846.18,0.0,0.397,0.00016,28.3269]
[1779980022300,31.96,72869.71,0.0,0.40088,0.00016,28.40895]
[1779980022588,31.96,72869.71,0.0,0.40088,0.00016,28.40895]
[1779980023414,31.96,72901.19,0.0,0.40607,0.00017,28.51447]
[1779980024404,31.96,72901.19,0.0,0.40607,0.00017,28.51447]
[1779980024287,31.96,72900.96,0.0,0.40603,0.00017,28.5137]
[1779980024633,31.96,72900.96,0.0,0.40603,0.00017,28.5137]
[1779980025436,31.94,72908.77,0.0,0.40725,0.00017,28.53792]
[1779980025642,31.94,72908.77,0.0,0.40725,0.00017,28.53792]
[1779980026135,31.94,72908.77,0.0,0.40725,0.00017,28.53792]
[1779980026304,31.94,72896.63,0.0,0.40524,0.00017,28.49819]
[1779980027302,31.93,72894.64,0.0,0.40489,0.00017,28.49113]
[1779980029037,31.93,72898.9,0.0,0.40559,0.00017,28.50519]
[1779980029105,31.93,72898.9,0.0,0.40559,0.00017,28.50519]
[1779980029363,31.93,72900.05,0.0,0.40578,0.00017,28.509]
[1779980029598,31.93,72900.05,0.0,0.40578,0.00017,28.509]
[1779980029623,31.93,72900.05,0.0,0.40578,0.00017,28.509]
[1779980030322,31.93,72899.83,0.0,0.40574,0.00017,28.50822]
[1779980033294,31.93,72898.86,0.0,0.40558,0.00017,28.50498]
[1779980033303,31.93,72898.86,0.0,0.40558,0.00017,28.50498]
[1779980033312,31.93,72898.86,0.0,0.40558,0.00017,28.50498]
[1779980033323,31.93,72898.86,0.0,0.40558,0.00017,28.50498]
[1779980033359,31.93,72898.86,0.0,0.40558,0.00017,28.50498]
[1779980033391,31.93,72898.86,0.0,0.40558,0.00017,28.50498]
[1779980033420,31.93,72898.86,0.0,0.40558,0.00017,28.50498]
[1779980033344,31.93,72899.89,0.0,0.40575,0.00017,28.50838]
[1779980033465,31.93,72899.89,0.0,0.40575,0.00017,28.50838]
[1779980033518,31.93,72899.89,0.0,0.40575,0.00017,28.50838]
[1779980034241,31.93,72899.89,0.0,0.40575,0.00017,28.50838]
[1779980034267,31.93,72899.89,0.0,0.40575,0.00017,28.50838]
[1779980035907,31.93,72896.35,0.0,0.40517,0.00017,28.49674]
[1779980035919,31.93,72896.35,0.0,0.40517,0.00017,28.49674]
[1779980036365,31.93,72893.94,0.0,0.40477,0.00017,28.48877]
[1779980037448,31.93,72893.27,0.0,0.40466,0.00017,28.48654]
[1779980038379,31.93,72891.09,0.0,0.4043,0.00017,28.47929]
[1779980039412,31.93,72877.82,0.0,0.40211,0.00016,28.43467]
[1779980040312,31.93,72877.82,0.0,0.40211,0.00016,28.43467]
[1779980040402,31.93,72877.82,0.0,0.40211,0.00016,28.43467]
[1779980042033,31.93,72876.64,0.0,0.40191,0.00016,28.43062]
[1779980048077,31.93,72873.28,0.0,0.40135,0.00016,28.41908]
[1779980048750,31.93,72874.18,0.0,0.4015,0.00016,28.42214]
[1779980048757,31.93,72874.18,0.0,0.4015,0.00016,28.42214]
[1779980048840,31.93,72873.79,0.0,0.40144,0.00016,28.42079]
[1779980054408,31.93,72870.66,0.0,0.40092,0.00016,28.41003]
[1779980059628,31.93,72872.65,0.0,0.40124,0.00016,28.41679]
[1779980064838,31.92,72873.12,0.0,0.40131,0.00016,28.4183]
[1779980070314,31.92,72868.37,0.0,0.40053,0.00016,28.40193]
[1779980075587,31.92,72871.26,0.0,0.40099,0.00016,28.40894]
[1779980080761,31.92,72867.31,0.0,0.40033,0.00016,28.39527]
[1779980086477,31.92,72866.8,0.0,0.40025,0.00016,28.39346]
[1779980086999,31.92,72849.27,0.0,0.39736,0.00016,28.33224]
[1779980088560,31.92,72845.15,0.0,0.39668,0.00016,28.31765]
[1779980088575,31.92,72845.15,0.0,0.39668,0.00016,28.31765]
[1779980089415,31.92,72845.0,0.0,0.39666,0.00016,28.31714]
[1779980092490,31.92,72841.06,0.0,0.39601,0.00016,28.30316]
[1779980093406,31.92,72853.96,0.0,0.39813,0.00016,28.34873]
[1779980094742,31.92,72856.98,0.0,0.39863,0.00016,28.35935]
[1779980095400,31.92,72856.48,0.0,0.39855,0.00016,28.35761]
[1779980100428,31.92,72852.25,0.0,0.39785,0.00016,28.34281]
[1779980105491,31.92,72855.16,0.0,0.39833,0.00016,28.35309]
[1779980110562,31.92,72858.34,0.0,0.39886,0.00016,28.36426]
[1779980112463,31.92,72857.7,0.0,0.39876,0.00016,28.36203]
[1779980112486,31.92,72857.71,0.0,0.39876,0.00016,28.36207]
[1779980115241,31.92,72859.89,0.0,0.39912,0.00016,28.36967]
[1779980115388,31.92,72861.01,0.0,0.3993,0.00016,28.37357]
[1779980117398,31.92,72868.68,0.0,0.40056,0.00016,28.40008]
[1779980122487,31.92,72871.56,0.0,0.40103,0.00016,28.40991]
[1779980127519,31.92,72876.85,0.0,0.4019,0.00016,28.42788]
[1779980131963,31.92,72883.77,0.0,0.40303,0.00017,28.44834]
[1779980132499,31.92,72886.85,0.0,0.40353,0.00017,28.45867]
[1779980132629,31.92,72886.85,0.0,0.40353,0.00017,28.45867]
[1779980133417,31.92,72889.66,0.0,0.404,0.00017,28.46806]
[1779980137355,31.91,72899.17,0.0,0.40556,0.00017,28.49945]
[1779980139431,31.91,72903.18,0.0,0.40622,0.00017,28.51262]
[1779980139438,31.91,72903.18,0.0,0.40622,0.00017,28.51262]
[1779980139523,31.91,72906.48,0.0,0.40676,0.00017,28.52334]
[1779980141265,31.91,72907.82,0.0,0.40699,0.00017,28.52768]
[1779980141285,31.91,72907.82,0.0,0.40699,0.00017,28.52768]
[1779980141354,31.91,72907.82,0.0,0.40699,0.00017,28.52768]
[1779980141360,31.91,72903.68,0.0,0.4063,0.00017,28.51416]
[1779980142150,31.91,72903.68,0.0,0.4063,0.00017,28.51416]
[1779980142179,31.91,72903.68,0.0,0.4063,0.00017,28.51416]
[1779980142215,31.91,72900.12,0.0,0.40571,0.00017,28.50241]
[1779980143794,31.91,72900.36,0.0,0.40574,0.00017,28.50314]
[1779980144123,31.91,72900.36,0.0,0.40574,0.00017,28.50308]
[1779980146484,31.91,72902.56,0.0,0.4061,0.00017,28.51025]
[1779980147147,31.91,72903.86,0.0,0.40631,0.00017,28.51439]
[1779980148082,31.91,72903.86,0.0,0.40631,0.00017,28.51439]
[1779980148090,31.91,72903.86,0.0,0.40631,0.00017,28.51439]
[1779980148189,31.9,72905.57,0.0,0.40659,0.00017,28.51992]
[1779980150737,31.9,72906.02,0.0,0.40666,0.00017,28.52126]
[1779980151175,31.9,72905.52,0.0,0.40657,0.00017,28.51957]
[1779980152197,31.9,72905.52,0.0,0.40657,0.00017,28.51957]
[1779980152203,31.9,72905.52,0.0,0.40657,0.00017,28.51957]
[1779980152287,31.9,72906.51,0.0,0.40673,0.00017,28.52274]
[1779980158439,31.9,72904.03,0.0,0.40631,0.00017,28.51442]
[1779980164264,31.9,72913.4,0.0,0.40785,0.00017,28.54482]
[1779980169299,31.89,72912.14,0.0,0.40764,0.00017,28.54064]
[1779980174512,31.89,72918.41,0.0,0.40867,0.00017,28.56071]
[1779980180377,31.89,72919.58,0.0,0.40885,0.00017,28.56423]
[1779980185413,31.88,72922.75,0.0,0.40937,0.00017,28.57419]
[1779980190448,31.88,72927.01,0.0,0.41006,0.00017,28.58751]
[1779980191295,31.88,72927.01,0.0,0.41006,0.00017,28.58751]
[1779980191545,31.88,72927.25,0.0,0.41009,0.00017,28.58541]
[1779980196558,31.88,72926.98,0.0,0.41004,0.00017,28.58439]
[1779980199494,31.87,72930.72,0.0,0.41065,0.00017,28.59608]
[1779980199514,31.87,72930.63,0.0,0.41063,0.00017,28.59576]
[1779980201531,31.87,72942.09,0.0,0.41253,0.00017,28.63141]
[1779980202288,31.87,72942.09,0.0,0.41253,0.00017,28.63141]
[1779980202301,31.87,72942.09,0.0,0.41253,0.00017,28.63141]
[1779980202538,31.87,72938.96,0.0,0.412,0.00017,28.62165]
[1779980202679,31.87,72938.96,0.0,0.412,0.00017,28.62165]
[1779980203296,31.87,72938.96,0.0,0.412,0.00017,28.62165]
[1779980203317,31.87,72938.96,0.0,0.412,0.00017,28.62165]
[1779980203356,31.87,72938.96,0.0,0.412,0.00017,28.62165]
[1779980203545,31.87,72937.24,0.0,0.41172,0.00017,28.61625]
[1779980207835,31.87,72937.65,0.0,0.41177,0.00017,28.61731]
[1779980207866,31.87,72937.65,0.0,0.41177,0.00017,28.61731]
[1779980208589,31.86,72932.95,0.0,0.41099,0.00017,28.60258]
[1779980213589,31.86,72929.75,0.0,0.41045,0.00017,28.59233]
[1779980218655,31.86,72924.29,0.0,0.40953,0.00017,28.57479]
[1779980218794,31.86,72924.29,0.0,0.40953,0.00017,28.57479]
[1779980218808,31.86,72924.29,0.0,0.40953,0.00017,28.57479]
[1779980219566,31.86,72923.13,0.0,0.40933,0.00017,28.57105]
[1779980222605,31.85,72905.54,0.0,0.40641,0.00017,28.51408]
[1779980227509,31.85,72907.91,0.0,0.40679,0.00017,28.52159]
[1779980227610,31.85,72908.75,0.0,0.40693,0.00017,28.52433]
[1779980228623,31.85,72908.75,0.0,0.40693,0.00017,28.52433]
[1779980229640,31.85,72916.48,0.0,0.40821,0.00017,28.54938]
[1779980234641,31.85,72913.68,0.0,0.40774,0.00017,28.54032]
[1779980235548,31.85,72916.5,0.0,0.40821,0.00017,28.54942]
[1779980240572,31.85,72916.98,0.0,0.40828,0.00017,28.55076]
[1779980240984,31.84,72917.25,0.0,0.40832,0.00017,28.55158]
[1779980241190,31.84,72915.45,0.0,0.40802,0.00017,28.54577]
[1779980246854,31.84,72915.98,0.0,0.40809,0.00017,28.54718]
[1779980251352,31.84,72913.14,0.0,0.40761,0.00017,28.53785]
[1779980251606,31.83,72916.86,0.0,0.40821,0.00017,28.54694]
[1779980256635,31.83,72916.49,0.0,0.40814,0.00017,28.54555]
[1779980261718,31.83,72917.54,0.0,0.4083,0.00017,28.54864]
[1779980262574,31.83,72902.06,0.0,0.40573,0.00017,28.49818]
[1779980263224,31.83,72902.06,0.0,0.40573,0.00017,28.49818]
[1779980263511,31.82,72882.86,0.0,0.40254,0.00017,28.4339]
[1779980264208,31.82,72873.6,0.0,0.40101,0.00017,28.40233]
[1779980264859,31.82,72873.6,0.0,0.40101,0.00017,28.40233]
[1779980264883,31.82,72873.6,0.0,0.40101,0.00017,28.40233]
[1779980265198,31.82,72873.6,0.0,0.40101,0.00017,28.40233]
[1779980265557,31.82,72873.38,0.0,0.40098,0.00017,28.40156]
[1779980265762,31.82,72873.38,0.0,0.40098,0.00017,28.40156]
[1779980265831,31.82,72873.38,0.0,0.40098,0.00017,28.40156]
[1779980266689,31.82,72873.64,0.0,0.40102,0.00017,28.40245]
[1779980269586,31.82,72873.93,0.0,0.40107,0.00017,28.40345]
[1779980269605,31.82,72873.93,0.0,0.40107,0.00017,28.40345]
[1779980269645,31.82,72873.93,0.0,0.40107,0.00017,28.40345]
[1779980269649,31.82,72875.06,0.0,0.40125,0.00017,28.40732]
[1779980275103,31.82,72875.59,0.0,0.40134,0.00017,28.40912]
[1779980278124,31.82,72882.89,0.0,0.40255,0.00017,28.43399]
[1779980283158,31.82,72883.92,0.0,0.40271,0.00017,28.43742]
[1779980284388,31.82,72883.92,0.0,0.40271,0.00017,28.43742]
[1779980284656,31.82,72888.92,0.0,0.40354,0.00017,28.45426]
[1779980286939,31.82,72892.67,0.0,0.40416,0.00017,28.4668]
[1779980287641,31.82,72888.92,0.0,0.40354,0.00017,28.45423]
[1779980292699,31.82,72890.23,0.0,0.40375,0.00017,28.45859]
[1779980295644,31.82,72881.36,0.0,0.40228,0.00017,28.42862]
[1779980296675,31.82,72881.36,0.0,0.40228,0.00017,28.42862]
[1779980296700,31.82,72881.36,0.0,0.40228,0.00017,28.42862]
[1779980296688,31.82,72888.67,0.0,0.40349,0.00017,28.45333]
[1779980296763,31.82,72888.67,0.0,0.40349,0.00017,28.45333]
[1779980296850,31.82,72888.67,0.0,0.40349,0.00017,28.45333]
[1779980297471,31.82,72903.6,0.0,0.40597,0.00017,28.503]
[1779980298566,31.82,72905.35,0.0,0.40626,0.00017,28.5087]
[1779980300949,31.82,72900.69,0.0,0.40548,0.00017,28.49331]
[1779980301507,31.82,72900.69,0.0,0.40548,0.00017,28.49331]
[1779980301515,31.82,72900.69,0.0,0.40548,0.00017,28.49331]
[1779980301634,31.82,72902.99,0.0,0.40586,0.00017,28.50094]
[1779980304668,31.82,72904.77,0.0,0.40616,0.00017,28.50685]
[1779980304674,31.82,72904.77,0.0,0.40616,0.00017,28.50685]
[1779980304893,31.82,72905.41,0.0,0.40627,0.00017,28.50899]
[1779980305556,31.82,72908.17,0.0,0.40673,0.00017,28.51802]
[1779980311376,31.82,72909.27,0.0,0.40689,0.00017,28.51855]
[1779980317421,31.81,72909.38,0.0,0.40689,0.00017,28.51871]
[1779980322610,31.81,72912.5,0.0,0.4074,0.00017,28.52869]
[1779980327727,31.81,72905.51,0.0,0.40623,0.00017,28.50563]
[1779980329519,31.8,72903.41,0.0,0.40587,0.00017,28.49857]
[1779980329607,31.8,72903.41,0.0,0.40587,0.00017,28.49857]
[1779980329736,31.8,72911.63,0.0,0.40724,0.00017,28.5255]
[1779980334827,31.8,72913.47,0.0,0.40754,0.00017,28.53144]
[1779980337910,31.8,72914.45,0.0,0.4077,0.00017,28.5346]
[1779980338471,31.8,72914.74,0.0,0.40775,0.00017,28.53553]
[1779980339078,31.8,72914.74,0.0,0.40775,0.00017,28.53553]
[1779980339086,31.8,72914.74,0.0,0.40775,0.00017,28.53553]
[1779980339752,31.8,72916.16,0.0,0.40798,0.00017,28.54012]
[1779980344763,31.8,72915.36,0.0,0.40785,0.00017,28.53748]
[1779980349801,31.8,72913.38,0.0,0.40752,0.00017,28.53102]
[1779980352530,31.8,72912.77,0.0,0.40742,0.00017,28.52902]
[1779980352547,31.8,72912.77,0.0,0.40742,0.00017,28.52902]
[1779980352757,31.8,72909.83,0.0,0.40693,0.00017,28.51944]
[1779980355604,31.8,72910.24,0.0,0.40699,0.00017,28.52078]
[1779980355613,31.8,72910.24,0.0,0.40699,0.00017,28.52078]
[1779980355721,31.8,72912.75,0.0,0.40741,0.00017,28.52896]
[1779980360722,31.8,72914.43,0.0,0.40769,0.00017,28.53439]
[1779980360771,31.8,72914.43,0.0,0.40769,0.00017,28.53439]
[1779980361742,31.8,72914.91,0.0,0.40777,0.00017,28.53593]
[1779980361852,31.8,72914.91,0.0,0.40777,0.00017,28.53593]
[1779980361868,31.8,72914.91,0.0,0.40777,0.00017,28.53593]
[1779980362783,31.8,72915.47,0.0,0.40786,0.00017,28.53773]
[1779980364852,31.8,72914.62,0.0,0.40772,0.00017,28.53496]
[1779980364868,31.8,72914.62,0.0,0.40772,0.00017,28.53496]
[1779980365770,31.8,72914.82,0.0,0.40775,0.00017,28.5356]
[1779980369025,31.8,72914.65,0.0,0.40772,0.00017,28.53503]
[1779980369798,31.8,72914.65,0.0,0.40772,0.00017,28.53502]
[1779980374855,31.8,72915.18,0.0,0.4078,0.00017,28.53387]
[1779980375190,31.8,72915.18,0.0,0.4078,0.00017,28.53387]
[1779980375744,31.8,72915.66,0.0,0.40788,0.00017,28.53542]
[1779980376751,31.8,72925.44,0.0,0.4095,0.00017,28.56682]
[1779980377425,31.8,72925.44,0.0,0.4095,0.00017,28.56682]
[1779980377552,31.8,72925.44,0.0,0.4095,0.00017,28.56682]
[1779980377586,31.8,72930.47,0.0,0.41034,0.00017,28.58276]
[1779980381092,31.8,72930.4,0.0,0.41032,0.00017,28.58249]
[1779980381107,31.8,72927.21,0.0,0.40979,0.00017,28.57234]
[1779980385592,31.79,72927.03,0.0,0.40976,0.00017,28.5717]
[1779980385598,31.79,72927.03,0.0,0.40976,0.00017,28.5717]
[1779980385769,31.79,72927.17,0.0,0.40978,0.00017,28.57209]
[1779980390811,31.79,72928.57,0.0,0.41,0.00017,28.57644]
[1779980395887,31.79,72928.47,0.0,0.40997,0.00017,28.57594]
[1779980400965,31.79,72928.78,0.0,0.41002,0.00017,28.57682]
[1779980403591,31.78,72916.34,0.0,0.40795,0.00017,28.53686]
[1779980404019,31.78,72916.34,0.0,0.40795,0.00017,28.53686]
[1779980404806,31.78,72904.12,0.0,0.40592,0.00017,28.49695]
[1779980406840,31.78,72896.37,0.0,0.40462,0.00017,28.47115]
[1779980409448,31.78,72922.05,0.0,0.40889,0.00017,28.55521]
[1779980410602,31.78,72922.05,0.0,0.40889,0.00017,28.55521]
[1779980410677,31.78,72920.35,0.0,0.40861,0.00017,28.54972]
[1779980411216,31.78,72920.35,0.0,0.40861,0.00017,28.54972]
[1779980411494,31.78,72920.35,0.0,0.40861,0.00017,28.54972]
[1779980411522,31.78,72920.35,0.0,0.40861,0.00017,28.54972]
[1779980411776,31.78,72908.0,0.0,0.40655,0.00017,28.50949]
[1779980412085,31.78,72908.0,0.0,0.40655,0.00017,28.50949]
[1779980412323,31.78,72908.0,0.0,0.40655,0.00017,28.50949]
[1779980412810,31.78,72908.0,0.0,0.40655,0.00017,28.50949]
[1779980413791,31.78,72912.57,0.0,0.4073,0.00017,28.52436]
[1779980413256,31.78,72912.98,0.0,0.40737,0.00017,28.5257]
[1779980414196,31.78,72906.75,0.0,0.40634,0.00017,28.50532]
[1779980416256,31.78,72906.85,0.0,0.40635,0.00017,28.50555]
[1779980416345,31.78,72906.85,0.0,0.40635,0.00017,28.50555]
[1779980419757,31.78,72902.2,0.0,0.40557,0.00017,28.49023]
[1779980419831,31.78,72902.2,0.0,0.40557,0.00017,28.49023]
[1779980419962,31.78,72901.01,0.0,0.40538,0.00017,28.48636]
[1779980420032,31.78,72901.01,0.0,0.40538,0.00017,28.48636]
[1779980420404,31.78,72901.01,0.0,0.40538,0.00017,28.48636]
[1779980420656,31.78,72901.01,0.0,0.40538,0.00017,28.48636]
[1779980420776,31.78,72896.81,0.0,0.40469,0.00017,28.47245]
[1779980421742,31.78,72896.81,0.0,0.40469,0.00017,28.47245]
[1779980421794,31.78,72896.81,0.0,0.40469,0.00017,28.47245]
[1779980421830,31.78,72886.28,0.0,0.40294,0.00017,28.43712]
[1779980422768,31.78,72886.28,0.0,0.40294,0.00017,28.43712]
[1779980422799,31.78,72886.28,0.0,0.40294,0.00017,28.43712]
[1779980422818,31.78,72886.28,0.0,0.40294,0.00017,28.43712]
[1779980422956,31.78,72886.31,0.0,0.40295,0.00017,28.43722]
[1779980423007,31.78,72886.31,0.0,0.40295,0.00017,28.43722]
[1779980423370,31.78,72886.31,0.0,0.40295,0.00017,28.43722]
[1779980423469,31.78,72886.45,0.0,0.40297,0.00017,28.43769]
[1779980424943,31.78,72886.45,0.0,0.40297,0.00017,28.43769]
[1779980424958,31.78,72886.45,0.0,0.40297,0.00017,28.43769]
[1779980425688,31.78,72885.64,0.0,0.40283,0.00017,28.43493]
[1779980428393,31.78,72885.13,0.0,0.40275,0.00017,28.4332]
[1779980428420,31.78,72885.13,0.0,0.40275,0.00017,28.4332]
[1779980428475,31.78,72885.13,0.0,0.40275,0.00017,28.4332]
[1779980428568,31.78,72897.56,0.0,0.40481,0.00017,28.47494]
[1779980429329,31.78,72897.56,0.0,0.40481,0.00017,28.47494]
[1779980429363,31.78,72897.56,0.0,0.40481,0.00017,28.47494]
[1779980429443,31.78,72897.56,0.0,0.40481,0.00017,28.47494]
[1779980429818,31.78,72897.56,0.0,0.40481,0.00017,28.47494]
[1779980429834,31.78,72900.46,0.0,0.40529,0.00017,28.48458]
[1779980430770,31.78,72912.03,0.0,0.40721,0.00017,28.52257]
[1779980432655,31.78,72917.64,0.0,0.40813,0.00017,28.53787]
[1779980433063,31.78,72917.64,0.0,0.40813,0.00017,28.53787]
[1779980433805,31.78,72920.45,0.0,0.4086,0.00017,28.54691]
[1779980438839,31.78,72923.68,0.0,0.40913,0.00017,28.55718]
[1779980443881,31.77,72918.06,0.0,0.40819,0.00017,28.539]
[1779980443880,31.77,72910.44,0.0,0.40692,0.00017,28.51419]
[1779980445527,31.77,72910.24,0.0,0.40688,0.00017,28.51348]
[1779980445628,31.77,72912.56,0.0,0.40726,0.00017,28.521]
[1779980451405,31.77,72917.23,0.0,0.40802,0.00017,28.53588]
[1779980456566,31.76,72914.43,0.0,0.40755,0.00017,28.52659]
[1779980456771,31.76,72931.03,0.0,0.41031,0.00017,28.57982]
[1779980457146,31.76,72931.03,0.0,0.41031,0.00017,28.57982]
[1779980457279,31.76,72931.03,0.0,0.41031,0.00017,28.57982]
[1779980457843,31.76,72937.73,0.0,0.41142,0.00017,28.60092]
[1779980462854,31.76,72938.14,0.0,0.41149,0.00017,28.60213]
[1779980463635,31.76,72938.29,0.0,0.41151,0.00017,28.60259]
[1779980463645,31.76,72938.29,0.0,0.41151,0.00017,28.60259]
[1779980463836,31.76,72937.71,0.0,0.41141,0.00017,28.60075]
[1779980468870,31.76,72937.13,0.0,0.41131,0.00017,28.59886]
[1779980470299,31.76,72935.29,0.0,0.411,0.00017,28.59304]
[1779980470846,31.76,72930.47,0.0,0.4102,0.00017,28.5778]
[1779980471666,31.76,72930.47,0.0,0.4102,0.00017,28.5778]
[1779980471895,31.76,72924.66,0.0,0.40923,0.00017,28.55928]
[1779980473824,31.76,72916.31,0.0,0.40784,0.00017,28.53229]
[1779980478859,31.75,72914.68,0.0,0.40755,0.00017,28.52678]
[1779980483921,31.75,72916.96,0.0,0.40792,0.00017,28.5339]
[1779980486893,31.74,72928.33,0.0,0.4098,0.00017,28.57026]
[1779980487988,31.74,72929.22,0.0,0.40995,0.00017,28.57309]
[1779980488005,31.74,72929.22,0.0,0.40995,0.00017,28.57309]
[1779980488950,31.74,72929.39,0.0,0.40997,0.00017,28.57362]
[1779980493827,31.74,72920.15,0.0,0.40842,0.00017,28.54117]
[1779980496933,31.74,72931.12,0.0,0.41024,0.00017,28.57613]
[1779980501955,31.74,72935.33,0.0,0.41093,0.00017,28.58923]
[1779980507014,31.73,72931.47,0.0,0.41028,0.00017,28.5768]
[1779980512057,31.73,72933.07,0.0,0.41053,0.00017,28.58162]
[1779980517061,31.72,72935.59,0.0,0.41094,0.00017,28.58938]
[1779980521903,31.72,72938.73,0.0,0.41145,0.00017,28.59907]
[1779980522504,31.72,72944.24,0.0,0.41237,0.00017,28.61628]
[1779980522975,31.72,72946.37,0.0,0.41273,0.00017,28.62294]
[1779980523499,31.72,72946.37,0.0,0.41273,0.00017,28.62294]
[1779980523824,31.72,72946.37,0.0,0.41273,0.00017,28.62294]
[1779980523929,31.72,72946.37,0.0,0.41273,0.00017,28.62294]
[1779980524043,31.72,72946.37,0.0,0.41273,0.00017,28.62294]
[1779980524090,31.72,72946.37,0.0,0.41273,0.00017,28.62294]
[1779980524936,31.72,72948.45,0.0,0.41308,0.00017,28.62944]
[1779980526035,31.72,72949.65,0.0,0.41328,0.00017,28.63318]
[1779980527059,31.72,72945.67,0.0,0.41261,0.00017,28.6208]
[1779980527122,31.72,72945.67,0.0,0.41261,0.00017,28.6208]
[1779980527440,31.72,72945.67,0.0,0.41261,0.00017,28.6208]
[1779980527452,31.72,72945.67,0.0,0.41261,0.00017,28.6208]
[1779980527454,31.72,72945.67,0.0,0.41261,0.00017,28.6208]
[1779980527486,31.72,72945.67,0.0,0.41261,0.00017,28.6208]
[1779980527919,31.72,72945.67,0.0,0.41261,0.00017,28.6208]
[1779980527959,31.72,72945.67,0.0,0.41261,0.00017,28.6208]
[1779980527958,31.72,72932.53,0.0,0.41042,0.00017,28.57956]
[1779980530879,31.72,72927.57,0.0,0.40959,0.00017,28.5637]
[1779980530894,31.72,72927.57,0.0,0.40959,0.00017,28.5637]
[1779980530994,31.72,72927.2,0.0,0.40952,0.00017,28.56248]
[1779980535590,31.72,72928.45,0.0,0.40972,0.00017,28.56629]
[1779980535720,31.72,72928.45,0.0,0.40972,0.00017,28.56629]
[1779980536018,31.71,72927.53,0.0,0.40956,0.00017,28.56331]
[1779980536950,31.71,72927.53,0.0,0.40956,0.00017,28.56331]
[1779980536967,31.71,72927.53,0.0,0.40956,0.00017,28.56331]
[1779980537024,31.72,72939.67,0.0,0.41159,0.00017,28.60177]
[1779980539930,31.72,72945.16,0.0,0.41251,0.00017,28.61897]
[1779980539935,31.72,72945.16,0.0,0.41251,0.00017,28.61897]
[1779980540017,31.72,72945.16,0.0,0.41251,0.00017,28.61901]
[1779980545027,31.72,72943.22,0.0,0.41219,0.00017,28.61301]
[1779980546817,31.72,72940.48,0.0,0.41173,0.00017,28.6044]
[1779980546886,31.72,72933.44,0.0,0.41055,0.00017,28.58219]
[1779980547422,31.72,72933.44,0.0,0.41055,0.00017,28.58219]
[1779980547963,31.71,72928.89,0.0,0.40979,0.00017,28.56764]
[1779980548758,31.71,72928.89,0.0,0.40979,0.00017,28.56764]
[1779980548936,31.71,72928.38,0.0,0.4097,0.00017,28.56597]
[1779980549960,31.71,72928.38,0.0,0.4097,0.00017,28.56597]
[1779980550009,31.71,72928.53,0.0,0.40972,0.00017,28.5664]
[1779980552846,31.71,72931.0,0.0,0.41012,0.00017,28.57134]
[1779980553031,31.71,72931.46,0.0,0.41019,0.00017,28.57275]
[1779980558054,31.7,72933.15,0.0,0.41046,0.00017,28.57786]
[1779980563062,31.7,72932.49,0.0,0.41034,0.00017,28.57556]
[1779980568121,31.7,72929.31,0.0,0.40979,0.00017,28.56517]
[1779980570553,31.7,72924.04,0.0,0.40891,0.00017,28.54825]
[1779980570580,31.7,72924.04,0.0,0.40891,0.00017,28.54825]
[1779980571051,31.69,72905.34,0.0,0.40579,0.00017,28.48723]
[1779980571496,31.69,72905.34,0.0,0.40579,0.00017,28.48723]
[1779980572016,31.69,72898.92,0.0,0.40472,0.00017,28.46591]
[1779980574527,31.69,72894.48,0.0,0.40398,0.00017,28.45105]
[1779980574975,31.7,72894.38,0.0,0.40397,0.00017,28.45076]
[1779980575540,31.7,72894.38,0.0,0.40397,0.00017,28.45076]
[1779980575965,31.7,72898.56,0.0,0.40467,0.00017,28.46477]
[1779980577047,31.69,72907.78,0.0,0.4062,0.00017,28.4953]
[1779980580064,31.69,72911.79,0.0,0.40686,0.00017,28.50833]
[1779980583030,31.69,72901.31,0.0,0.4051,0.00017,28.47357]
[1779980584809,31.69,72896.58,0.0,0.40431,0.00017,28.45774]
[1779980584816,31.69,72896.58,0.0,0.40431,0.00017,28.45774]
[1779980585000,31.69,72897.03,0.0,0.40439,0.00017,28.45922]
[1779980585902,31.69,72897.03,0.0,0.40439,0.00017,28.45922]
[1779980585942,31.69,72897.03,0.0,0.40439,0.00017,28.45922]
[1779980586071,31.69,72898.21,0.0,0.40458,0.00017,28.46314]
[1779980587955,31.69,72898.34,0.0,0.4046,0.00017,28.46355]
[1779980587979,31.69,72898.34,0.0,0.4046,0.00017,28.46355]
[1779980593049,31.69,72897.31,0.0,0.40442,0.00017,28.45996]
[1779980593045,31.68,72880.25,0.0,0.40158,0.00017,28.40209]
[1779980594028,31.68,72875.07,0.0,0.40072,0.00017,28.38426]
[1779980599036,31.69,72874.6,0.0,0.40065,0.00017,28.38268]
[1779980604113,31.69,72877.09,0.0,0.40106,0.00017,28.39131]
[1779980609009,31.69,72869.49,0.0,0.3998,0.00017,28.36504]
[1779980614062,31.69,72867.78,0.0,0.39952,0.00017,28.35635]
[1779980619121,31.69,72866.05,0.0,0.39924,0.00017,28.35047]
[1779980623110,31.69,72873.39,0.0,0.40047,0.00017,28.37619]
[1779980627020,31.69,72883.44,0.0,0.40214,0.00017,28.41081]
[1779980630043,31.69,72892.47,0.0,0.40364,0.00017,28.44144]
[1779980635054,31.69,72893.56,0.0,0.40382,0.00017,28.44509]
[1779980635511,31.69,72895.06,0.0,0.40407,0.00017,28.45012]
[1779980636047,31.69,72895.29,0.0,0.40411,0.00017,28.45087]
[1779980636410,31.69,72895.29,0.0,0.40411,0.00017,28.45087]
[1779980636422,31.69,72895.29,0.0,0.40411,0.00017,28.45087]
[1779980636425,31.69,72895.29,0.0,0.40411,0.00017,28.45087]
[1779980637052,31.69,72894.58,0.0,0.40399,0.00017,28.44846]
[1779980642051,31.69,72902.81,0.0,0.40535,0.00017,28.47591]
[1779980647063,31.69,72903.37,0.0,0.40544,0.00017,28.47764]
[1779980652122,31.69,72904.96,0.0,0.4057,0.00017,28.48277]
[1779980657126,31.69,72903.96,0.0,0.40552,0.00017,28.47931]
[1779980662136,31.68,72906.04,0.0,0.40586,0.00017,28.48606]
[1779980667139,31.68,72911.68,0.0,0.4068,0.00017,28.50465]
[1779980672198,31.68,72911.33,0.0,0.40672,0.00017,28.50042]
[1779980677209,31.68,72913.28,0.0,0.40703,0.00017,28.50663]
[1779980682243,31.67,72913.15,0.0,0.407,0.00017,28.50602]
[1779980687286,31.67,72913.82,0.0,0.4071,0.00017,28.50804]
[1779980692340,31.67,72916.26,0.0,0.4075,0.00017,28.51581]
[1779980697354,31.66,72913.29,0.0,0.40699,0.00017,28.50592]
[1779980702218,31.66,72925.74,0.0,0.40907,0.00017,28.54621]
[1779980704244,31.66,72928.64,0.0,0.40955,0.00017,28.55546]
[1779980704452,31.66,72928.64,0.0,0.40955,0.00017,28.55546]
[1779980705255,31.66,72928.37,0.0,0.4095,0.00017,28.55458]
[1779980705483,31.66,72928.37,0.0,0.4095,0.00017,28.55458]
[1779980706256,31.66,72928.58,0.0,0.40954,0.00017,28.55524]
[1779980708208,31.66,72936.73,0.0,0.4109,0.00017,28.58114]
[1779980708284,31.66,72936.73,0.0,0.4109,0.00017,28.58114]
[1779980708402,31.66,72936.73,0.0,0.4109,0.00017,28.58114]
[1779980708951,31.66,72936.73,0.0,0.4109,0.00017,28.58114]
[1779980708992,31.66,72936.73,0.0,0.4109,0.00017,28.58114]
[1779980709108,31.66,72936.73,0.0,0.4109,0.00017,28.58114]
[1779980709264,31.66,72953.65,0.0,0.41373,0.00017,28.63392]
[1779980710140,31.66,72953.65,0.0,0.41373,0.00017,28.63392]
[1779980710214,31.66,72973.83,0.0,0.41711,0.00017,28.69496]
[1779980712181,31.66,73000.58,0.0,0.4216,0.00017,28.7727]
[1779980712470,31.66,73000.58,0.0,0.4216,0.00017,28.7727]
[1779980712508,31.66,73000.58,0.0,0.4216,0.00017,28.7727]
[1779980712529,31.66,73000.58,0.0,0.4216,0.00017,28.7727]
[1779980712601,31.66,73010.21,0.0,0.42322,0.00017,28.7998]
[1779980713317,31.66,73010.21,0.0,0.42322,0.00017,28.79978]
[1779980714671,31.66,73010.21,0.0,0.42322,0.00017,28.79978]
[1779980714675,31.66,73010.21,0.0,0.42322,0.00017,28.79978]
[1779980714712,31.66,73010.21,0.0,0.42322,0.00017,28.79978]
[1779980714797,31.66,73010.21,0.0,0.42322,0.00017,28.79978]
[1779980715108,31.66,73010.21,0.0,0.42322,0.00017,28.79978]
[1779980715209,31.66,73019.11,0.0,0.42471,0.00017,28.82429]
[1779980715343,31.66,73019.11,0.0,0.42471,0.00017,28.82429]
[1779980715528,31.66,73019.11,0.0,0.42471,0.00017,28.82429]
[1779980716841,31.66,73021.96,0.0,0.42519,0.00017,28.83209]
[1779980716867,31.66,73021.96,0.0,0.42519,0.00017,28.83209]
[1779980716923,31.66,73021.96,0.0,0.42519,0.00017,28.83209]
[1779980717137,31.66,73023.78,0.0,0.42549,0.00017,28.83701]
[1779980718178,31.66,73023.78,0.0,0.42549,0.00017,28.83701]
[1779980718196,31.66,73031.76,0.0,0.42683,0.00017,28.85852]
[1779980718306,31.66,73031.76,0.0,0.42683,0.00017,28.85852]
[1779980718566,31.66,73031.76,0.0,0.42683,0.00017,28.85852]
[1779980718668,31.66,73039.36,0.0,0.42811,0.00017,28.87874]
[1779980719507,31.66,73039.36,0.0,0.42811,0.00017,28.87874]
[1779980719681,31.66,73039.36,0.0,0.42811,0.00017,28.87874]
[1779980719780,31.66,73039.36,0.0,0.42811,0.00017,28.87874]
[1779980719796,31.66,73039.36,0.0,0.42811,0.00017,28.87874]
[1779980719835,31.66,73039.36,0.0,0.42811,0.00017,28.87874]
[1779980720236,31.65,73032.37,0.0,0.42693,0.00017,28.86008]
[1779980720793,31.65,73032.37,0.0,0.42693,0.00017,28.86008]
[1779980720863,31.65,73032.37,0.0,0.42693,0.00017,28.86008]
[1779980721197,31.65,73027.84,0.0,0.42617,0.00017,28.84789]
[1779980721556,31.65,73027.84,0.0,0.42617,0.00017,28.84789]
[1779980721727,31.65,73027.84,0.0,0.42617,0.00017,28.84789]
[1779980721979,31.65,73027.84,0.0,0.42617,0.00017,28.84789]
[1779980722183,31.65,73036.69,0.0,0.42766,0.00017,28.87159]
[1779980722741,31.65,73053.51,0.0,0.43049,0.00017,28.91548]
[1779980723626,31.65,73053.51,0.0,0.43049,0.00017,28.91548]
[1779980723663,31.65,73053.51,0.0,0.43049,0.00017,28.91548]
[1779980724048,31.65,73053.51,0.0,0.43049,0.00017,28.91548]
[1779980724215,31.65,73065.27,0.0,0.43247,0.00017,28.94539]
[1779980724649,31.65,73065.27,0.0,0.43247,0.00017,28.94539]
[1779980725234,31.65,73070.8,0.0,0.43341,0.00017,28.95919]
[1779980725576,31.65,73070.8,0.0,0.43341,0.00017,28.95919]
[1779980725715,31.65,73070.8,0.0,0.43341,0.00017,28.95919]
[1779980725905,31.65,73071.01,0.0,0.43344,0.00017,28.95971]
[1779980728139,31.65,73078.81,0.0,0.43476,0.00017,28.97889]
[1779980730289,31.65,73072.09,0.0,0.43363,0.00017,28.96237]
[1779980730912,31.65,73072.09,0.0,0.43363,0.00017,28.96237]
[1779980731258,31.65,73064.45,0.0,0.43233,0.00017,28.94052]
[1779980732685,31.65,73059.72,0.0,0.43153,0.00017,28.92858]
[1779980734214,31.65,73037.86,0.0,0.42785,0.00017,28.87189]
[1779980734569,31.65,73037.86,0.0,0.42785,0.00017,28.87189]
[1779980734616,31.65,73037.86,0.0,0.42785,0.00017,28.87189]
[1779980734652,31.65,73037.86,0.0,0.42785,0.00017,28.87189]
[1779980735252,31.65,73032.97,0.0,0.42702,0.00017,28.85883]
[1779980736284,31.65,73038.04,0.0,0.42787,0.00017,28.87231]
[1779980736977,31.65,73049.89,0.0,0.42987,0.00017,28.90333]
[1779980737795,31.65,73049.89,0.0,0.42987,0.00017,28.90333]
[1779980738210,31.65,73053.84,0.0,0.43053,0.00017,28.9135]
[1779980738713,31.65,73053.84,0.0,0.43053,0.00017,28.9135]
[1779980738791,31.65,73054.63,0.0,0.43067,0.00017,28.91553]
[1779980740939,31.66,73045.62,0.0,0.42917,0.00017,28.89255]
[1779980741737,31.66,73037.65,0.0,0.42783,0.00017,28.87157]
[1779980742859,31.66,73037.65,0.0,0.42783,0.00017,28.87157]
[1779980742945,31.66,73035.77,0.0,0.42751,0.00017,28.86655]
[1779980744321,31.66,73035.71,0.0,0.4275,0.00017,28.86637]
[1779980744360,31.66,73035.71,0.0,0.4275,0.00017,28.86637]
[1779980745018,31.66,73035.71,0.0,0.4275,0.00017,28.86637]
[1779980745029,31.66,73041.62,0.0,0.42849,0.00017,28.88199]
[1779980747672,31.66,73036.3,0.0,0.42759,0.00017,28.86788]
[1779980748287,31.66,73036.85,0.0,0.42768,0.00017,28.86931]
[1779980749006,31.66,73036.85,0.0,0.42768,0.00017,28.86931]
[1779980749061,31.66,73036.55,0.0,0.42763,0.00017,28.86851]
[1779980753112,31.65,73036.72,0.0,0.42766,0.00017,28.86891]
[1779980754762,31.65,73046.33,0.0,0.42927,0.00017,28.89416]
[1779980757247,31.65,73050.9,0.0,0.43004,0.00017,28.90601]
[1779980757286,31.65,73052.84,0.0,0.43037,0.00017,28.91105]
[1779980759650,31.66,73066.67,0.0,0.43271,0.00017,28.94617]
[1779980760400,31.66,73066.67,0.0,0.43271,0.00017,28.94617]
[1779980760409,31.66,73066.67,0.0,0.43271,0.00017,28.94617]
[1779980761295,31.66,73067.58,0.0,0.43286,0.00017,28.94844]
[1779980763321,31.66,73054.72,0.0,0.4307,0.00017,28.91593]
[1779980766240,31.66,73046.31,0.0,0.42928,0.00017,28.89422]
[1779980768650,31.66,73040.5,0.0,0.4283,0.00017,28.87895]
[1779980768665,31.66,73040.5,0.0,0.4283,0.00017,28.87895]
[1779980769339,31.66,73042.37,0.0,0.42861,0.00017,28.88384]
[1779980769392,31.66,73042.37,0.0,0.42861,0.00017,28.88384]
[1779980770230,31.65,73042.2,0.0,0.42858,0.00017,28.88336]
[1779980770734,31.65,73042.2,0.0,0.42858,0.00017,28.88336]
[1779980770859,31.65,73043.89,0.0,0.42887,0.00017,28.88782]
[1779980774766,31.65,73036.93,0.0,0.42769,0.00017,28.86946]
[1779980780327,31.65,73031.47,0.0,0.42676,0.00017,28.85474]
[1779980784841,31.65,73022.24,0.0,0.4252,0.00017,28.82961]
[1779980789896,31.64,73022.53,0.0,0.42523,0.00017,28.83019]
[1779980794931,31.64,73026.99,0.0,0.42597,0.00017,28.83946]
[1779980799966,31.64,73035.97,0.0,0.42749,0.00017,28.86361]
[1779980803333,31.64,73033.01,0.0,0.42699,0.00017,28.85579]
[1779980803346,31.64,73033.01,0.0,0.42699,0.00017,28.85579]
[1779980804271,31.64,73025.79,0.0,0.42576,0.00017,28.83608]
[1779980804703,31.64,73025.79,0.0,0.42576,0.00017,28.83608]
[1779980804713,31.64,73025.79,0.0,0.42576,0.00017,28.83608]
[1779980805097,31.64,73025.79,0.0,0.42576,0.00017,28.83608]
[1779980805300,31.63,73026.8,0.0,0.42592,0.00017,28.83863]
[1779980806739,31.62,73025.45,0.0,0.42566,0.00017,28.83459]
[1779980806755,31.62,73025.45,0.0,0.42566,0.00017,28.83459]
[1779980806758,31.62,73025.45,0.0,0.42566,0.00017,28.83459]
[1779980808189,31.62,73025.45,0.0,0.42566,0.00017,28.83459]
[1779980808291,31.62,73022.99,0.0,0.42523,0.00017,28.82771]
[1779980809124,31.61,73014.95,0.0,0.42387,0.00017,28.8054]
[1779980811044,31.61,73011.81,0.0,0.42333,0.00017,28.79659]
[1779980812192,31.61,73011.81,0.0,0.42333,0.00017,28.79659]
[1779980812262,31.61,73020.75,0.0,0.42484,0.00017,28.8213]
[1779980816713,31.61,73023.01,0.0,0.42521,0.00017,28.82739]
[1779980816801,31.61,73023.01,0.0,0.42521,0.00017,28.82739]
[1779980817188,31.61,73023.01,0.0,0.42521,0.00017,28.82739]
[1779980817193,31.61,73023.01,0.0,0.42521,0.00017,28.82739]
[1779980817270,31.61,73019.07,0.0,0.42454,0.00017,28.81655]
[1779980821375,31.6,73018.16,0.0,0.42438,0.00017,28.81394]
[1779980822124,31.6,73021.01,0.0,0.42486,0.00017,28.82173]
[1779980824099,31.6,73022.13,0.0,0.42505,0.00017,28.82476]
[1779980824186,31.6,73020.81,0.0,0.42482,0.00017,28.82111]
[1779980825414,31.6,73018.79,0.0,0.42448,0.00017,28.81552]
[1779980826148,31.6,73018.79,0.0,0.42448,0.00017,28.81549]
[1779980827578,31.6,73016.5,0.0,0.42409,0.00017,28.80911]
[1779980827781,31.6,73016.5,0.0,0.42409,0.00017,28.80911]
[1779980828367,31.6,73017.44,0.0,0.42424,0.00017,28.81168]
[1779980833368,31.59,73016.45,0.0,0.42407,0.00017,28.80886]
[1779980838376,31.59,73013.75,0.0,0.4236,0.00017,28.8012]
[1779980841437,31.59,73020.79,0.0,0.42478,0.00017,28.82057]
[1779980842586,31.59,73021.53,0.0,0.42491,0.00017,28.8226]
[1779980843276,31.59,73021.53,0.0,0.4249,0.00017,28.82257]
[1779980843944,31.59,73021.53,0.0,0.4249,0.00017,28.82257]
[1779980844286,31.59,73021.53,0.0,0.4249,0.00017,28.82257]
[1779980844345,31.58,73032.79,0.0,0.42678,0.00017,28.85283]
[1779980844799,31.58,73032.79,0.0,0.42678,0.00017,28.85283]
[1779980845289,31.57,73032.79,0.0,0.42675,0.00017,28.85244]
[1779980846090,31.57,73032.79,0.0,0.42675,0.00017,28.85244]
[1779980846098,31.57,73032.79,0.0,0.42675,0.00017,28.85244]
[1779980846335,31.57,73038.39,0.0,0.4277,0.00017,28.86737]
[1779980851384,31.57,73037.07,0.0,0.42747,0.00017,28.86383]
[1779980856393,31.56,73041.5,0.0,0.42821,0.00017,28.87274]
[1779980861408,31.56,73043.37,0.0,0.42852,0.00017,28.87764]
[1779980865425,31.56,73045.55,0.0,0.42888,0.00017,28.88329]
[1779980865436,31.56,73045.55,0.0,0.42888,0.00017,28.88329]
[1779980865439,31.56,73045.55,0.0,0.42888,0.00017,28.88329]
[1779980865430,31.56,73046.41,0.0,0.42903,0.00017,28.88552]
[1779980865686,31.56,73046.41,0.0,0.42903,0.00017,28.88552]
[1779980866437,31.56,73046.51,0.0,0.42904,0.00017,28.88577]
[1779980867530,31.56,73046.93,0.0,0.42911,0.00017,28.88685]
[1779980867595,31.56,73046.93,0.0,0.42911,0.00017,28.88685]
[1779980867611,31.56,73046.93,0.0,0.42911,0.00017,28.88685]
[1779980868421,31.56,73046.93,0.0,0.42911,0.00017,28.88685]
[1779980868421,31.56,73046.93,0.0,0.42911,0.00017,28.88685]
[1779980868455,31.56,73046.96,0.0,0.42912,0.00017,28.88693]
[1779980868464,31.56,73046.96,0.0,0.42912,0.00017,28.88693]
[1779980868789,31.56,73046.96,0.0,0.42912,0.00017,28.88693]
[1779980868879,31.56,73046.96,0.0,0.42912,0.00017,28.88693]
[1779980869003,31.56,73046.96,0.0,0.42912,0.00017,28.88693]
[1779980869459,31.56,73063.41,0.0,0.4319,0.00017,28.92927]
[1779980870396,31.56,73063.41,0.0,0.4319,0.00017,28.92927]
[1779980870398,31.56,73063.41,0.0,0.4319,0.00017,28.92927]
[1779980870431,31.56,73063.41,0.0,0.4319,0.00017,28.92927]
[1779980870592,31.56,73068.89,0.0,0.43283,0.00017,28.94306]
[1779980870601,31.56,73067.13,0.0,0.43253,0.00017,28.93865]
[1779980873164,31.56,73063.43,0.0,0.4319,0.00017,28.92931]
[1779980873211,31.56,73062.81,0.0,0.4318,0.00017,28.92774]
[1779980874961,31.56,73056.81,0.0,0.43078,0.00017,28.91244]
[1779980875429,31.56,73056.81,0.0,0.43078,0.00017,28.91244]
[1779980875462,31.55,73049.34,0.0,0.42949,0.00017,28.89277]
[1779980876538,31.54,73049.34,0.0,0.42947,0.00017,28.89249]
[1779980876950,31.54,73049.34,0.0,0.42947,0.00017,28.89249]
[1779980877067,31.54,73049.34,0.0,0.42947,0.00017,28.89249]
[1779980877169,31.53,73039.08,0.0,0.42772,0.00017,28.86525]
[1779980879360,31.53,73039.97,0.0,0.42787,0.00017,28.8676]
[1779980879374,31.53,73040.4,0.0,0.42794,0.00017,28.86874]
[1779980883165,31.52,73038.73,0.0,0.42763,0.00017,28.86394]
[1779980883413,31.52,73040.69,0.0,0.42796,0.00017,28.86914]
[1779980888441,31.52,73037.14,0.0,0.42736,0.00017,28.85963]
[1779980889310,31.52,73037.65,0.0,0.42744,0.00017,28.86099]
[1779980889416,31.52,73037.65,0.0,0.42744,0.00017,28.86099]
[1779980889443,31.52,73038.06,0.0,0.42751,0.00017,28.86207]
[1779980894446,31.52,73038.89,0.0,0.42765,0.00017,28.86425]
[1779980897610,31.52,73038.85,0.0,0.42764,0.00017,28.8641]
[1779980897712,31.52,73039.0,0.0,0.42767,0.00017,28.8645]
[1779980901727,31.52,73039.79,0.0,0.4278,0.00017,28.86657]
[1779980901805,31.52,73039.79,0.0,0.4278,0.00017,28.86657]
[1779980902416,31.52,73038.48,0.0,0.42757,0.00017,28.86307]
[1779980903066,31.52,73038.48,0.0,0.42757,0.00017,28.86307]
[1779980903359,31.52,73038.48,0.0,0.42757,0.00017,28.86307]
[1779980903371,31.52,73038.48,0.0,0.42757,0.00017,28.86307]
[1779980903461,31.52,73032.85,0.0,0.42662,0.00017,28.84795]
[1779980905483,31.51,73026.06,0.0,0.42547,0.00017,28.82944]
[1779980905889,31.51,73026.06,0.0,0.42547,0.00017,28.82944]
[1779980905926,31.51,73025.78,0.0,0.42542,0.00017,28.82868]
[1779980911292,31.51,73019.24,0.0,0.4243,0.00017,28.81054]
[1779980911445,31.51,73019.24,0.0,0.4243,0.00017,28.81054]
[1779980911760,31.51,73015.64,0.0,0.42368,0.00017,28.79766]
[1779980916790,31.51,73010.97,0.0,0.42288,0.00017,28.78445]
[1779980919124,31.5,73001.95,0.0,0.42134,0.00017,28.75863]
[1779980919752,31.5,73001.95,0.0,0.42134,0.00017,28.75863]
[1779980919849,31.5,73001.95,0.0,0.42134,0.00017,28.75863]
[1779980919887,31.5,73001.95,0.0,0.42134,0.00017,28.75863]
[1779980920307,31.5,73001.95,0.0,0.42134,0.00017,28.75863]
[1779980920328,31.5,73001.95,0.0,0.42134,0.00017,28.75863]
[1779980920350,31.5,73001.95,0.0,0.42134,0.00017,28.75863]
[1779980920492,31.5,73001.95,0.0,0.42134,0.00017,28.75863]
[1779980920494,31.49,72992.61,0.0,0.41975,0.00017,28.73146]
[1779980921000,31.49,72992.61,0.0,0.41975,0.00017,28.73146]
[1779980921026,31.49,72992.61,0.0,0.41975,0.00017,28.73146]
[1779980921477,31.49,72992.61,0.0,0.41975,0.00017,28.73146]
[1779980921431,31.49,72982.02,0.0,0.41796,0.00017,28.7004]
[1779980922116,31.49,72982.02,0.0,0.41796,0.00017,28.7004]
[1779980922354,31.49,72982.02,0.0,0.41796,0.00017,28.7004]
[1779980922491,31.49,72982.02,0.0,0.41796,0.00017,28.7004]
[1779980922465,31.49,72973.12,0.0,0.41646,0.00017,28.67384]
[1779980923362,31.49,72973.12,0.0,0.41646,0.00017,28.67384]
[1779980923406,31.49,72973.12,0.0,0.41646,0.00017,28.67384]
[1779980923466,31.49,72950.86,0.0,0.41271,0.00017,28.60561]
[1779980924543,31.49,72945.12,0.0,0.41172,0.00017,28.58724]
[1779980925020,31.49,72945.12,0.0,0.41172,0.00017,28.58724]
[1779980925385,31.49,72935.45,0.0,0.41009,0.00017,28.55655]
[1779980926416,31.49,72935.45,0.0,0.41009,0.00017,28.55655]
[1779980926419,31.48,72928.81,0.0,0.40897,0.00017,28.53514]
[1779980927523,31.48,72921.87,0.0,0.40781,0.00017,28.51259]
[1779980927638,31.48,72921.87,0.0,0.40781,0.00017,28.51259]
[1779980928392,31.48,72921.87,0.0,0.40781,0.00017,28.51259]
[1779980928435,31.48,72921.87,0.0,0.40781,0.00017,28.51259]
[1779980928476,31.48,72921.87,0.0,0.40781,0.00017,28.51259]
[1779980928501,31.48,72921.87,0.0,0.40781,0.00017,28.51259]
[1779980928509,31.48,72918.57,0.0,0.40725,0.00017,28.50178]
[1779980928581,31.48,72918.57,0.0,0.40725,0.00017,28.50178]
[1779980928621,31.48,72918.57,0.0,0.40725,0.00017,28.50178]
[1779980928797,31.48,72918.57,0.0,0.40725,0.00017,28.50178]
[1779980928849,31.48,72918.57,0.0,0.40725,0.00017,28.50178]
[1779980928917,31.48,72918.57,0.0,0.40725,0.00017,28.50178]
[1779980928939,31.48,72918.57,0.0,0.40725,0.00017,28.50178]
[1779980929021,31.48,72918.57,0.0,0.40725,0.00017,28.50178]
[1779980929053,31.48,72918.57,0.0,0.40725,0.00017,28.50178]
[1779980929148,31.48,72918.57,0.0,0.40725,0.00017,28.50178]
[1779980929173,31.48,72918.57,0.0,0.40725,0.00017,28.50178]
[1779980929378,31.48,72918.57,0.0,0.40725,0.00017,28.50178]
[1779980929424,31.48,72918.16,0.0,0.40718,0.00017,28.50041]
[1779980929734,31.48,72918.16,0.0,0.40718,0.00017,28.50041]
[1779980930036,31.48,72918.16,0.0,0.40718,0.00017,28.50041]
[1779980930129,31.48,72920.18,0.0,0.40751,0.00017,28.50677]
[1779980930714,31.48,72920.18,0.0,0.40751,0.00017,28.50677]
[1779980930828,31.48,72920.18,0.0,0.40751,0.00017,28.50677]
[1779980930929,31.48,72920.16,0.0,0.40749,0.00017,28.50646]
[1779980934706,31.47,72920.15,0.0,0.40746,0.00017,28.50589]
[1779980934714,31.47,72920.15,0.0,0.40746,0.00017,28.50589]
[1779980934840,31.47,72920.15,0.0,0.40746,0.00017,28.50589]
[1779980935518,31.46,72920.77,0.0,0.40753,0.00017,28.50747]
[1779980940203,31.45,72920.59,0.0,0.40747,0.00017,28.50628]
[1779980940244,31.44,72921.99,0.0,0.40769,0.00017,28.51068]
[1779980942620,31.43,72924.3,0.0,0.40805,0.00017,28.5177]
[1779980942755,31.43,72924.3,0.0,0.40805,0.00017,28.5177]
[1779980942977,31.43,72924.49,0.0,0.40806,0.00017,28.51799]
[1779980945053,31.42,72921.67,0.0,0.40757,0.00017,28.50844]
[1779980945413,31.42,72921.3,0.0,0.40751,0.00017,28.50723]
[1779980946439,31.42,72930.89,0.0,0.40911,0.00017,28.53834]
[1779980948197,31.42,72930.89,0.0,0.40911,0.00017,28.53821]
[1779980948240,31.42,72930.89,0.0,0.40911,0.00017,28.53821]
[1779980948516,31.42,72926.31,0.0,0.40833,0.00017,28.5233]
[1779980948874,31.42,72926.31,0.0,0.40833,0.00017,28.5233]
[1779980949435,31.42,72926.31,0.0,0.40833,0.00017,28.5233]
[1779980951425,31.42,72914.06,0.0,0.40627,0.00017,28.48298]
[1779980951885,31.42,72913.94,0.0,0.40625,0.00017,28.48257]
[1779980955293,31.41,72925.57,0.0,0.40819,0.00017,28.52063]
[1779980958103,31.41,72927.9,0.0,0.40858,0.00017,28.52818]
[1779980958401,31.41,72927.9,0.0,0.40858,0.00017,28.52818]
[1779980958502,31.41,72918.02,0.0,0.40692,0.00017,28.49579]
[1779980960527,31.41,72913.5,0.0,0.40616,0.00017,28.48079]
[1779980963844,31.41,72908.34,0.0,0.40529,0.00017,28.46355]
[1779980964196,31.41,72908.34,0.0,0.40529,0.00017,28.46355]
[1779980964257,31.41,72907.27,0.0,0.40511,0.00017,28.45994]
[1779980967402,31.41,72903.71,0.0,0.40451,0.00017,28.44796]
[1779980967472,31.41,72904.22,0.0,0.40459,0.00017,28.44968]
[1779980967830,31.41,72904.22,0.0,0.40459,0.00017,28.44968]
[1779980967955,31.41,72904.22,0.0,0.40459,0.00017,28.44968]
[1779980968179,31.41,72904.22,0.0,0.40459,0.00017,28.44969]
[1779980969861,31.41,72903.81,0.0,0.40452,0.00017,28.44831]
[1779980970417,31.41,72903.81,0.0,0.40452,0.00017,28.44831]
[1779980970501,31.41,72903.81,0.0,0.40452,0.00017,28.44831]
[1779980970519,31.41,72894.32,0.0,0.40293,0.00017,28.41609]
[1779980971774,31.41,72894.32,0.0,0.40292,0.00017,28.41325]
[1779980972199,31.41,72894.32,0.0,0.40292,0.00017,28.41325]
[1779980972273,31.41,72894.32,0.0,0.40292,0.00017,28.41325]
[1779980972372,31.41,72887.09,0.0,0.40171,0.00017,28.38842]
[1779980974046,31.41,72887.09,0.0,0.40172,0.00017,28.3887]
[1779980974055,31.41,72887.09,0.0,0.40172,0.00017,28.3887]
[1779980974109,31.41,72887.09,0.0,0.40172,0.00017,28.3887]
[1779980974220,31.41,72886.08,0.0,0.40153,0.00017,28.38474]
[1779980975457,31.4,72878.4,0.0,0.40022,0.00017,28.35756]
[1779980977583,31.39,72879.35,0.0,0.40036,0.00017,28.36054]
[1779980978353,31.39,72879.13,0.0,0.4003,0.00017,28.35948]
[1779980978450,31.39,72879.13,0.0,0.4003,0.00017,28.35948]
[1779980978474,31.39,72870.33,0.0,0.39881,0.00017,28.3282]
[1779980978987,31.39,72870.33,0.0,0.39881,0.00017,28.3282]
[1779980979307,31.39,72870.33,0.0,0.39881,0.00017,28.3282]
[1779980979411,31.39,72870.33,0.0,0.39881,0.00017,28.3282]
[1779980979510,31.38,72864.44,0.0,0.39781,0.00017,28.30695]
[1779980980405,31.38,72864.44,0.0,0.39781,0.00017,28.30695]
[1779980980639,31.37,72859.87,0.0,0.39699,0.00017,28.28955]
[1779980981272,31.37,72859.87,0.0,0.39699,0.00017,28.28954]
[1779980982270,31.37,72859.87,0.0,0.39699,0.00017,28.28954]
[1779980982278,31.37,72859.87,0.0,0.39699,0.00017,28.28954]
[1779980982341,31.37,72859.87,0.0,0.39699,0.00017,28.28954]
[1779980982442,31.37,72861.42,0.0,0.39725,0.00017,28.29509]
[1779980988078,31.36,72854.7,0.0,0.39612,0.00017,28.27069]
[1779980988398,31.36,72854.7,0.0,0.39612,0.00017,28.27069]
[1779980988408,31.36,72863.94,0.0,0.39766,0.00017,28.30393]
[1779980989513,31.36,72863.94,0.0,0.39766,0.00017,28.30393]
[1779980989595,31.36,72875.64,0.0,0.39962,0.00017,28.34544]
[1779980989634,31.36,72875.64,0.0,0.39962,0.00017,28.34544]
[1779980990513,31.36,72875.64,0.0,0.39962,0.00017,28.34544]
[1779980990588,31.36,72888.72,0.0,0.40181,0.00017,28.39099]
[1779980992365,31.35,72894.92,0.0,0.40282,0.00017,28.41167]
[1779980993122,31.35,72894.92,0.0,0.40282,0.00017,28.41167]
[1779980993133,31.35,72894.92,0.0,0.40282,0.00017,28.41167]
[1779980993489,31.35,72894.73,0.0,0.40278,0.00017,28.41093]
[1779980998490,31.34,72896.39,0.0,0.40304,0.00017,28.41618]
[1779981001829,31.34,72901.62,0.0,0.40392,0.00017,28.434]
[1779981001880,31.34,72901.62,0.0,0.40392,0.00017,28.434]
[1779981002428,31.34,72901.62,0.0,0.40392,0.00017,28.434]
[1779981003339,31.34,72901.62,0.0,0.40392,0.00017,28.434]
[1779981004230,31.34,72905.33,0.0,0.40454,0.00017,28.44658]
[1779981004546,31.34,72918.47,0.0,0.40676,0.00017,28.49053]
[1779981004969,31.34,72918.47,0.0,0.40676,0.00017,28.49053]
[1779981005449,31.34,72918.47,0.0,0.40676,0.00017,28.49052]
[1779981007845,31.34,72918.11,0.0,0.4067,0.00017,28.48931]
[1779981008472,31.34,72918.98,0.0,0.40684,0.00017,28.49218]
[1779981008874,31.34,72918.98,0.0,0.40684,0.00017,28.49218]
[1779981010508,31.34,72921.21,0.0,0.40722,0.00017,28.49953]
[1779981011974,31.34,72925.45,0.0,0.40793,0.00017,28.51343]
[1779981012502,31.34,72926.68,0.0,0.40814,0.00017,28.51743]
[1779981016623,31.34,72931.66,0.0,0.40897,0.00017,28.53357]
[1779981022572,31.34,72923.12,0.0,0.40752,0.00017,28.50551]
[1779981023883,31.34,72923.78,0.0,0.40763,0.00017,28.50768]
[1779981024585,31.34,72925.04,0.0,0.40784,0.00017,28.5118]
[1779981029624,31.33,72926.26,0.0,0.40805,0.00017,28.51571]
[1779981034663,31.34,72927.41,0.0,0.40823,0.00017,28.51668]
[1779981036784,31.34,72927.41,0.0,0.40823,0.00017,28.51668]
[1779981042714,31.34,72921.77,0.0,0.40729,0.00017,28.49825]
[1779981047650,31.34,72920.91,0.0,0.40714,0.00017,28.49543]
[1779981047672,31.34,72919.81,0.0,0.40696,0.00017,28.4918]
[1779981047992,31.34,72919.81,0.0,0.40696,0.00017,28.4918]
[1779981048239,31.34,72919.81,0.0,0.40696,0.00017,28.4918]
[1779981048432,31.34,72914.63,0.0,0.40608,0.00017,28.47462]
[1779981048706,31.34,72914.63,0.0,0.40608,0.00017,28.47462]
[1779981048983,31.34,72914.63,0.0,0.40608,0.00017,28.47462]
[1779981049248,31.34,72914.63,0.0,0.40608,0.00017,28.47462]
[1779981049626,31.34,72897.52,0.0,0.4032,0.00017,28.41688]
[1779981049803,31.34,72897.52,0.0,0.4032,0.00017,28.41688]
[1779981050238,31.34,72885.41,0.0,0.40116,0.00017,28.37512]
[1779981051310,31.34,72882.17,0.0,0.40062,0.00017,28.36384]
[1779981052536,31.34,72882.17,0.0,0.40062,0.00017,28.36384]
[1779981056246,31.34,72882.07,0.0,0.40061,0.00017,28.36367]
[1779981056365,31.34,72882.07,0.0,0.40061,0.00017,28.36367]
[1779981056474,31.34,72882.22,0.0,0.40064,0.00017,28.36424]
[1779981059946,31.34,72882.86,0.0,0.40074,0.00017,28.36637]
[1779981060614,31.34,72884.65,0.0,0.40104,0.00017,28.37257]
[1779981061614,31.34,72884.65,0.0,0.40104,0.00017,28.37257]
[1779981061830,31.34,72884.31,0.0,0.40098,0.00017,28.37135]
[1779981061994,31.34,72884.31,0.0,0.40098,0.00017,28.37135]
[1779981062147,31.34,72884.31,0.0,0.40098,0.00017,28.37135]
[1779981062482,31.34,72872.61,0.0,0.39901,0.00017,28.33017]
[1779981063428,31.34,72859.54,0.0,0.39681,0.00017,28.28337]
[1779981064175,31.34,72859.54,0.0,0.39681,0.00017,28.28337]
[1779981064582,31.33,72857.43,0.0,0.39646,0.00017,28.27565]
[1779981065238,31.33,72857.43,0.0,0.39646,0.00017,28.27565]
[1779981065261,31.33,72857.43,0.0,0.39646,0.00017,28.27565]
[1779981065578,31.33,72856.35,0.0,0.39627,0.00017,28.27173]
[1779981065877,31.33,72856.35,0.0,0.39627,0.00017,28.27173]
[1779981066675,31.33,72853.61,0.0,0.39581,0.00017,28.2617]
[1779981067593,31.33,72853.61,0.0,0.39581,0.00017,28.2617]
[1779981067610,31.33,72853.61,0.0,0.39581,0.00017,28.2617]
[1779981067615,31.33,72843.19,0.0,0.39406,0.00017,28.22347]
[1779981068593,31.33,72833.54,0.0,0.39244,0.00017,28.18762]
[1779981070671,31.33,72828.62,0.0,0.39162,0.00017,28.16909]
[1779981072350,31.33,72831.96,0.0,0.39217,0.00017,28.1816]
[1779981072392,31.33,72831.96,0.0,0.39217,0.00017,28.1816]
[1779981072578,31.33,72831.96,0.0,0.39217,0.00017,28.1816]
[1779981072591,31.33,72831.96,0.0,0.39217,0.00017,28.1816]
[1779981072598,31.33,72831.02,0.0,0.39202,0.00017,28.17805]
[1779981072892,31.33,72831.02,0.0,0.39202,0.00017,28.17805]
[1779981072922,31.33,72831.02,0.0,0.39202,0.00017,28.17805]
[1779981072998,31.33,72831.02,0.0,0.39202,0.00017,28.17805]
[1779981073088,31.33,72830.74,0.0,0.39197,0.00017,28.17697]
[1779981074195,31.33,72830.74,0.0,0.39197,0.00017,28.17697]
[1779981074280,31.33,72830.74,0.0,0.39197,0.00017,28.17697]
[1779981074638,31.33,72829.21,0.0,0.39171,0.00017,28.1712]
[1779981075356,31.33,72829.21,0.0,0.39171,0.00017,28.1712]
[1779981075475,31.33,72829.21,0.0,0.39171,0.00017,28.1712]
[1779981075655,31.33,72818.44,0.0,0.38991,0.00017,28.13042]
[1779981077570,31.33,72807.77,0.0,0.38813,0.00017,28.08946]
[1779981081243,31.33,72815.83,0.0,0.38948,0.00017,28.12062]
[1779981082024,31.33,72824.23,0.0,0.39088,0.00017,28.15256]
[1779981084035,31.33,72824.96,0.0,0.39101,0.00017,28.15529]
[1779981086726,31.33,72824.63,0.0,0.39095,0.00017,28.15401]
[1779981087021,31.33,72824.63,0.0,0.39095,0.00017,28.15401]
[1779981087095,31.33,72818.44,0.0,0.38991,0.00017,28.13051]
[1779981091237,31.33,72814.13,0.0,0.38919,0.00017,28.11405]
[1779981091289,31.33,72811.37,0.0,0.38872,0.00017,28.1006]
[1779981097277,31.33,72809.63,0.0,0.38844,0.00017,28.09414]
[1779981097403,31.33,72809.63,0.0,0.38844,0.00017,28.09414]
[1779981097671,31.33,72809.82,0.0,0.38848,0.00017,28.09489]
[1779981097869,31.33,72809.82,0.0,0.38848,0.00017,28.09489]
[1779981097944,31.33,72809.82,0.0,0.38848,0.00017,28.09489]
[1779981097987,31.33,72809.82,0.0,0.38848,0.00017,28.09489]
[1779981098029,31.33,72809.82,0.0,0.38848,0.00017,28.09489]
[1779981098533,31.33,72809.82,0.0,0.38848,0.00017,28.09489]
[1779981098620,31.33,72809.82,0.0,0.38848,0.00017,28.09489]
[1779981098600,31.33,72805.57,0.0,0.38776,0.00017,28.07842]
[1779981099303,31.33,72806.49,0.0,0.38792,0.00017,28.08198]
[1779981104555,31.34,72805.02,0.0,0.38769,0.00017,28.07659]
[1779981110192,31.34,72809.4,0.0,0.38842,0.00017,28.09362]
[1779981110915,31.34,72810.06,0.0,0.38853,0.00017,28.09616]
[1779981111425,31.34,72810.06,0.0,0.38853,0.00017,28.09616]
[1779981112396,31.34,72814.95,0.0,0.38935,0.00017,28.11497]
[1779981112975,31.34,72821.49,0.0,0.39044,0.00017,28.13989]
[1779981113003,31.34,72821.49,0.0,0.39044,0.00017,28.13989]
[1779981113300,31.34,72819.41,0.0,0.3901,0.00017,28.13199]
[1779981113788,31.34,72819.41,0.0,0.3901,0.00017,28.13199]
[1779981114632,31.34,72820.49,0.0,0.39028,0.00017,28.13608]
[1779981115737,31.34,72820.69,0.0,0.39031,0.00017,28.13683]
[1779981115748,31.34,72820.69,0.0,0.39031,0.00017,28.13683]
[1779981116557,31.34,72820.81,0.0,0.39033,0.00017,28.13728]
[1779981121653,31.34,72817.2,0.0,0.38972,0.00017,28.12351]
[1779981124019,31.34,72823.24,0.0,0.39073,0.00017,28.14647]
[1779981124724,31.34,72823.24,0.0,0.39073,0.00017,28.14647]
[1779981126312,31.34,72822.76,0.0,0.39065,0.00017,28.14464]
[1779981126699,31.34,72822.76,0.0,0.39065,0.00017,28.14464]
[1779981126713,31.34,72822.76,0.0,0.39065,0.00017,28.14464]
[1779981126640,31.34,72830.38,0.0,0.39193,0.00017,28.17334]
[1779981126961,31.34,72830.38,0.0,0.39193,0.00017,28.17334]
[1779981127731,31.34,72841.65,0.0,0.39381,0.00017,28.21527]
[1779981128985,31.34,72845.74,0.0,0.39449,0.00017,28.23034]
[1779981129368,31.34,72845.82,0.0,0.39451,0.00017,28.23059]
[1779981130536,31.34,72845.82,0.0,0.39451,0.00017,28.23059]
[1779981130810,31.33,72847.22,0.0,0.39474,0.00017,28.23562]
[1779981131050,31.33,72847.22,0.0,0.39474,0.00017,28.23562]
[1779981133054,31.33,72848.62,0.0,0.39496,0.00017,28.24065]
[1779981133061,31.33,72848.62,0.0,0.39496,0.00017,28.24065]
[1779981133397,31.33,72849.18,0.0,0.39506,0.00017,28.2427]
[1779981138432,31.33,72848.43,0.0,0.39492,0.00017,28.23971]
[1779981139178,31.33,72848.43,0.0,0.39492,0.00017,28.23971]
[1779981141247,31.33,72846.43,0.0,0.39458,0.00017,28.23222]
[1779981143309,31.33,72845.49,0.0,0.39442,0.00017,28.22871]
[1779981148502,31.32,72847.73,0.0,0.39477,0.00017,28.23657]
[1779981153546,31.32,72846.09,0.0,0.39448,0.00017,28.22747]
[1779981154572,31.32,72846.09,0.0,0.39448,0.00017,28.22747]
[1779981154627,31.32,72846.09,0.0,0.39448,0.00017,28.22747]
[1779981154684,31.32,72840.79,0.0,0.39358,0.00017,28.20781]
[1779981160587,31.31,72834.79,0.0,0.39257,0.00017,28.18527]
[1779981162334,31.31,72834.94,0.0,0.39259,0.00017,28.18583]
[1779981163204,31.31,72834.66,0.0,0.39254,0.00017,28.18475]
[1779981163230,31.31,72834.66,0.0,0.39254,0.00017,28.18475]
[1779981163614,31.31,72833.1,0.0,0.39228,0.00017,28.17885]
[1779981164630,31.31,72824.76,0.0,0.39088,0.00017,28.14747]
[1779981166033,31.31,72824.76,0.0,0.39088,0.00017,28.14743]
[1779981166041,31.31,72824.76,0.0,0.39088,0.00017,28.14743]
[1779981166632,31.31,72824.91,0.0,0.39091,0.00017,28.14798]
[1779981170203,31.31,72826.06,0.0,0.3911,0.00017,28.15229]
[1779981170661,31.31,72825.0,0.0,0.39092,0.00017,28.14825]
[1779981172058,31.31,72824.46,0.0,0.39083,0.00017,28.14619]
[1779981172254,31.31,72824.46,0.0,0.39083,0.00017,28.14619]
[1779981173965,31.31,72825.0,0.0,0.39092,0.00017,28.1482]
[1779981174690,31.31,72824.33,0.0,0.3908,0.00017,28.14567]
[1779981176005,31.31,72824.95,0.0,0.39091,0.00017,28.148]
[1779981176397,31.31,72824.95,0.0,0.39091,0.00017,28.148]
[1779981176702,31.31,72824.86,0.0,0.39089,0.00017,28.14764]
[1779981181737,31.31,72824.47,0.0,0.39082,0.00017,28.14609]
[1779981186578,31.31,72825.7,0.0,0.39102,0.00017,28.15068]
[1779981187985,31.31,72827.28,0.0,0.39129,0.00017,28.15659]
[1779981188789,31.31,72835.24,0.0,0.39262,0.00017,28.18642]
[1779981190816,31.31,72835.26,0.0,0.39262,0.00017,28.18643]
[1779981190885,31.31,72835.26,0.0,0.39262,0.00017,28.18643]
[1779981191284,31.31,72839.66,0.0,0.39335,0.00017,28.2028]
[1779981192710,31.31,72839.66,0.0,0.39335,0.00017,28.2028]
[1779981192977,31.3,72841.48,0.0,0.39365,0.00017,28.20946]
[1779981193747,31.3,72833.27,0.0,0.39228,0.00017,28.17886]
[1779981194753,31.3,72824.89,0.0,0.39087,0.00017,28.14731]
[1779981194948,31.3,72824.89,0.0,0.39087,0.00017,28.14731]
[1779981195159,31.3,72824.89,0.0,0.39087,0.00017,28.14731]
[1779981195209,31.3,72824.89,0.0,0.39087,0.00017,28.14731]
[1779981195238,31.3,72824.89,0.0,0.39087,0.00017,28.14731]
[1779981195312,31.3,72829.15,0.0,0.39159,0.00017,28.16339]
[1779981196038,31.3,72829.15,0.0,0.39159,0.00017,28.16339]
[1779981196488,31.3,72829.15,0.0,0.39159,0.00017,28.16339]
[1779981196590,31.3,72831.53,0.0,0.39198,0.00017,28.17228]
[1779981196997,31.3,72831.53,0.0,0.39198,0.00017,28.17228]
[1779981197042,31.3,72831.68,0.0,0.39201,0.00017,28.17285]
[1779981200068,31.3,72831.91,0.0,0.39204,0.00017,28.17366]
[1779981200600,31.3,72831.91,0.0,0.39204,0.00017,28.17366]
[1779981200607,31.3,72831.91,0.0,0.39204,0.00017,28.17366]
[1779981201788,31.3,72831.95,0.0,0.39205,0.00017,28.17378]
[1779981201748,31.3,72809.03,0.0,0.38822,0.00017,28.08654]
[1779981202646,31.3,72800.96,0.0,0.38687,0.00017,28.05516]
[1779981202905,31.3,72800.96,0.0,0.38687,0.00017,28.05516]
[1779981202913,31.3,72800.96,0.0,0.38687,0.00017,28.05516]
[1779981203009,31.3,72800.96,0.0,0.38687,0.00017,28.05516]
[1779981203073,31.3,72800.96,0.0,0.38687,0.00017,28.05516]
[1779981203594,31.3,72800.88,0.0,0.38685,0.00017,28.05489]
[1779981205530,31.3,72800.88,0.0,0.38685,0.00017,28.05489]
[1779981205949,31.3,72799.79,0.0,0.38667,0.00017,28.05061]
[1779981206015,31.3,72799.79,0.0,0.38667,0.00017,28.05061]
[1779981206985,31.3,72793.64,0.0,0.38564,0.00017,28.02644]
[1779981207286,31.3,72793.64,0.0,0.38564,0.00017,28.02644]
[1779981207503,31.3,72793.64,0.0,0.38564,0.00017,28.02644]
[1779981207552,31.3,72793.64,0.0,0.38564,0.00017,28.02644]
[1779981207758,31.3,72789.47,0.0,0.38495,0.00017,28.00993]
[1779981207853,31.3,72789.47,0.0,0.38495,0.00017,28.00993]
[1779981208114,31.3,72789.47,0.0,0.38495,0.00017,28.00993]
[1779981208494,31.3,72777.29,0.0,0.38292,0.00017,27.96138]
[1779981208979,31.3,72777.29,0.0,0.38292,0.00017,27.96138]
[1779981209115,31.3,72777.29,0.0,0.38292,0.00017,27.96138]
[1779981209272,31.3,72777.29,0.0,0.38292,0.00017,27.96138]
[1779981209690,31.28,72778.84,0.0,0.38309,0.00017,27.96573]
[1779981210799,31.28,72778.84,0.0,0.38309,0.00017,27.96573]
[1779981210817,31.28,72783.33,0.0,0.38384,0.00017,27.98367]
[1779981211161,31.28,72783.33,0.0,0.38384,0.00017,27.98367]
[1779981211250,31.28,72783.33,0.0,0.38384,0.00017,27.98367]
[1779981211662,31.28,72786.45,0.0,0.38435,0.00017,27.99322]
[1779981212629,31.28,72786.45,0.0,0.38435,0.00017,27.99322]
[1779981213499,31.27,72792.99,0.0,0.38542,0.00017,28.01877]
[1779981213566,31.27,72800.82,0.0,0.38672,0.00017,28.04946]
[1779981215184,31.27,72802.63,0.0,0.38703,0.00017,28.05653]
[1779981219891,31.27,72810.66,0.0,0.38835,0.00017,28.08725]
[1779981222854,31.27,72818.53,0.0,0.38965,0.00017,28.11721]
[1779981223781,31.27,72818.53,0.0,0.38965,0.00017,28.11721]
[1779981223811,31.26,72820.47,0.0,0.38997,0.00017,28.12452]
[1779981224843,31.26,72820.47,0.0,0.38997,0.00017,28.12452]
[1779981225080,31.26,72820.87,0.0,0.39003,0.00017,28.12595]
[1779981226447,31.26,72820.87,0.0,0.39003,0.00017,28.12595]
[1779981226518,31.26,72820.87,0.0,0.39003,0.00017,28.12595]
[1779981226546,31.26,72820.87,0.0,0.39003,0.00017,28.12595]
[1779981226611,31.26,72810.53,0.0,0.3883,0.00017,28.0863]
[1779981227849,31.26,72804.97,0.0,0.38737,0.00017,28.06474]
[1779981228383,31.26,72802.72,0.0,0.387,0.00017,28.05601]
[1779981230878,31.26,72801.72,0.0,0.38683,0.00017,28.05213]
[1779981230953,31.26,72801.72,0.0,0.38683,0.00017,28.05213]
[1779981231679,31.26,72801.72,0.0,0.38683,0.00017,28.05213]
[1779981231732,31.26,72793.7,0.0,0.38549,0.00017,28.0206]
[1779981233563,31.26,72789.79,0.0,0.38484,0.00017,28.00514]
[1779981239180,31.26,72787.99,0.0,0.38453,0.00017,27.99777]
[1779981244214,31.26,72791.26,0.0,0.38507,0.00017,28.01053]
[1779981249251,31.26,72791.51,0.0,0.3851,0.00017,28.0113]
[1779981254776,31.25,72791.44,0.0,0.38508,0.00017,28.01083]
[1779981260328,31.25,72789.54,0.0,0.38475,0.00017,28.00303]
[1779981261961,31.25,72789.55,0.0,0.38474,0.00017,28.00298]
[1779981262346,31.25,72790.96,0.0,0.38498,0.00017,28.00853]
[1779981265947,31.25,72789.04,0.0,0.38465,0.00017,28.00077]
[1779981266378,31.25,72788.07,0.0,0.38449,0.00017,27.99687]
[1779981268029,31.25,72788.69,0.0,0.38459,0.00017,27.99929]
[1779981268390,31.25,72789.65,0.0,0.38475,0.00017,28.00306]
[1779981273424,31.24,72792.28,0.0,0.38516,0.00017,28.01042]
[1779981277150,31.24,72788.05,0.0,0.38445,0.00017,27.99345]
[1779981277292,31.24,72788.05,0.0,0.38445,0.00017,27.99345]
[1779981277379,31.24,72788.05,0.0,0.38445,0.00017,27.99345]
[1779981277457,31.24,72788.05,0.0,0.38445,0.00017,27.99345]
[1779981277713,31.24,72788.05,0.0,0.38445,0.00017,27.99345]
[1779981277798,31.24,72780.64,0.0,0.38321,0.00017,27.96376]
[1779981280080,31.24,72776.91,0.0,0.38258,0.00017,27.94869]
[1779981280475,31.24,72776.09,0.0,0.38245,0.00017,27.94539]
[1779981281608,31.24,72776.09,0.0,0.38245,0.00017,27.94539]
[1779981286251,31.23,72771.39,0.0,0.38164,0.00017,27.92588]
[1779981286287,31.23,72771.39,0.0,0.38164,0.00017,27.92588]
[1779981286521,31.23,72771.34,0.0,0.38162,0.00017,27.92546]
[1779981287822,31.23,72771.34,0.0,0.38162,0.00017,27.92546]
[1779981287893,31.23,72764.46,0.0,0.38047,0.00017,27.89721]
[1779981291923,31.23,72764.57,0.0,0.38048,0.00017,27.89739]
[1779981292364,31.23,72764.57,0.0,0.38048,0.00017,27.89739]
[1779981297744,31.22,72768.7,0.0,0.38114,0.00017,27.9138]
[1779981303635,31.21,72769.93,0.0,0.38131,0.00017,27.91806]
[1779981308672,31.21,72769.24,0.0,0.38118,0.00017,27.91481]
[1779981311715,31.21,72770.37,0.0,0.38136,0.00017,27.91932]
[1779981311927,31.21,72780.55,0.0,0.38306,0.00017,27.96042]
[1779981317618,31.2,72776.73,0.0,0.3824,0.00017,27.94455]
[1779981322781,31.19,72776.23,0.0,0.38229,0.00017,27.94194]
[1779981327813,31.19,72776.75,0.0,0.38235,0.00017,27.94358]
[1779981331178,31.18,72776.09,0.0,0.38223,0.00017,27.94052]
[1779981331705,31.18,72776.09,0.0,0.38223,0.00017,27.94052]
[1779981337884,31.18,72782.46,0.0,0.38325,0.00017,27.96279]
[1779981342921,31.17,72779.31,0.0,0.38271,0.00017,27.94978]
[1779981345665,31.17,72779.13,0.0,0.38267,0.00017,27.94889]
[1779981345734,31.17,72779.13,0.0,0.38267,0.00017,27.94889]
[1779981347953,31.17,72769.91,0.0,0.38112,0.00017,27.91121]
[1779981352477,31.17,72770.63,0.0,0.38122,0.00017,27.91371]
[1779981352590,31.17,72770.63,0.0,0.38122,0.00017,27.91371]
[1779981355198,31.16,72760.63,0.0,0.37955,0.00017,27.8726]
[1779981355321,31.16,72760.63,0.0,0.37955,0.00017,27.8726]
[1779981355405,31.16,72760.63,0.0,0.37955,0.00017,27.8726]
[1779981358017,31.16,72757.71,0.0,0.37905,0.00017,27.86028]
[1779981358926,31.16,72757.1,0.0,0.37895,0.00017,27.85764]
[1779981360052,31.16,72756.69,0.0,0.37888,0.00017,27.85594]
[1779981360090,31.16,72756.25,0.0,0.3788,0.00017,27.85406]
[1779981364372,31.16,72755.07,0.0,0.3786,0.00017,27.849]
[1779981364926,31.16,72755.28,0.0,0.37863,0.00017,27.84982]
[1779981365563,31.16,72743.83,0.0,0.37672,0.00017,27.80193]
[1779981366798,31.16,72743.83,0.0,0.37672,0.00017,27.80193]
[1779981366850,31.16,72743.83,0.0,0.37672,0.00017,27.80193]
[1779981366978,31.16,72743.83,0.0,0.37672,0.00017,27.80193]
[1779981366900,31.16,72731.88,0.0,0.37474,0.00017,27.75124]
[1779981367090,31.16,72731.88,0.0,0.37474,0.00017,27.75124]
[1779981368363,31.16,72731.88,0.0,0.37474,0.00017,27.75124]
[1779981368507,31.16,72731.88,0.0,0.37474,0.00017,27.75124]
[1779981368541,31.16,72728.61,0.0,0.37419,0.00017,27.73728]
[1779981372470,31.16,72732.56,0.0,0.37485,0.00017,27.75419]
[1779981372508,31.16,72732.56,0.0,0.37485,0.00017,27.75419]
[1779981372837,31.16,72730.74,0.0,0.37455,0.00017,27.74644]
[1779981374585,31.16,72730.74,0.0,0.37455,0.00017,27.74644]
[1779981374662,31.16,72724.18,0.0,0.37346,0.00017,27.71833]
[1779981375565,31.16,72724.18,0.0,0.37346,0.00017,27.71833]
[1779981375597,31.16,72724.18,0.0,0.37346,0.00017,27.71833]
[1779981378204,31.16,72723.94,0.0,0.37342,0.00017,27.71738]
[1779981378323,31.16,72723.94,0.0,0.37342,0.00017,27.71738]
[1779981379952,31.16,72734.36,0.0,0.37516,0.00017,27.76202]
[1779981386226,31.16,72734.45,0.0,0.37517,0.00017,27.76234]
[1779981391628,31.16,72733.09,0.0,0.37494,0.00017,27.75653]
[1779981396817,31.16,72731.79,0.0,0.37471,0.00017,27.74809]
[1779981396985,31.16,72731.79,0.0,0.37471,0.00017,27.74809]
[1779981399251,31.16,72729.76,0.0,0.37438,0.00017,27.73944]
[1779981399280,31.16,72729.76,0.0,0.37438,0.00017,27.73944]
[1779981399721,31.16,72731.45,0.0,0.37466,0.00017,27.74667]
[1779981401322,31.16,72731.51,0.0,0.37467,0.00017,27.74692]
[1779981401651,31.16,72731.52,0.0,0.37467,0.00017,27.74697]
[1779981403845,31.16,72740.87,0.0,0.37623,0.00017,27.78668]
[1779981408034,31.16,72748.04,0.0,0.37742,0.00017,27.81679]
[1779981408381,31.16,72741.93,0.0,0.3764,0.00017,27.79105]
[1779981409388,31.16,72731.17,0.0,0.37461,0.00017,27.74538]
[1779981411653,31.16,72728.39,0.0,0.37415,0.00017,27.73349]
[1779981411684,31.16,72728.74,0.0,0.3742,0.00017,27.735]
[1779981413679,31.16,72729.12,0.0,0.37427,0.00017,27.73668]
[1779981413713,31.16,72730.79,0.0,0.37455,0.00017,27.74382]
[1779981416437,31.16,72740.83,0.0,0.37622,0.00017,27.78649]
[1779981418324,31.16,72745.24,0.0,0.37695,0.00017,27.80506]
[1779981418399,31.16,72745.24,0.0,0.37695,0.00017,27.80506]
[1779981418450,31.16,72744.97,0.0,0.37691,0.00017,27.80392]
[1779981421888,31.16,72750.58,0.0,0.37784,0.00017,27.82736]
[1779981421908,31.16,72750.58,0.0,0.37784,0.00017,27.82736]
[1779981421933,31.16,72754.91,0.0,0.37856,0.00017,27.84533]
[1779981422147,31.16,72754.91,0.0,0.37856,0.00017,27.84533]
[1779981422954,31.16,72754.91,0.0,0.37856,0.00017,27.84533]
[1779981423041,31.16,72760.15,0.0,0.37943,0.00017,27.867]
[1779981424018,31.16,72760.15,0.0,0.37943,0.00017,27.867]
[1779981424029,31.16,72760.15,0.0,0.37943,0.00017,27.867]
[1779981424495,31.16,72765.78,0.0,0.38037,0.00017,27.89019]
[1779981429530,31.15,72770.56,0.0,0.38114,0.00017,27.90929]
[1779981432230,31.15,72770.44,0.0,0.38112,0.00017,27.90864]
[1779981432550,31.15,72770.89,0.0,0.38119,0.00017,27.91048]
[1779981436302,31.15,72771.36,0.0,0.38126,0.00017,27.91216]
[1779981437048,31.14,72774.28,0.0,0.38174,0.00017,27.92383]
[1779981437088,31.14,72774.28,0.0,0.38174,0.00017,27.92383]
[1779981438585,31.14,72774.28,0.0,0.38174,0.00017,27.92383]
[1779981438601,31.14,72774.28,0.0,0.38174,0.00017,27.92383]
[1779981438982,31.14,72775.63,0.0,0.38195,0.00017,27.92915]
[1779981439770,31.14,72775.63,0.0,0.38195,0.00017,27.92915]
[1779981439792,31.14,72775.63,0.0,0.38195,0.00017,27.92915]
[1779981440474,31.14,72775.95,0.0,0.382,0.00017,27.93036]
[1779981440678,31.14,72775.95,0.0,0.382,0.00017,27.93036]
[1779981440766,31.14,72775.95,0.0,0.382,0.00017,27.93036]
[1779981440926,31.14,72785.74,0.0,0.38364,0.00017,27.96988]
[1779981441162,31.14,72785.74,0.0,0.38364,0.00017,27.96988]
[1779981441282,31.14,72785.74,0.0,0.38364,0.00017,27.96988]
[1779981441363,31.14,72785.74,0.0,0.38364,0.00017,27.96988]
[1779981441659,31.14,72785.74,0.0,0.38364,0.00017,27.96988]
[1779981442070,31.14,72790.04,0.0,0.38435,0.00017,27.98689]
[1779981442606,31.14,72790.04,0.0,0.38435,0.00017,27.98689]
[1779981442632,31.14,72790.04,0.0,0.38435,0.00017,27.98689]
[1779981442719,31.14,72790.04,0.0,0.38435,0.00017,27.98689]
[1779981442762,31.14,72790.04,0.0,0.38435,0.00017,27.98689]
[1779981442868,31.14,72790.04,0.0,0.38435,0.00017,27.98689]
[1779981442911,31.14,72790.04,0.0,0.38435,0.00017,27.98689]
[1779981442969,31.14,72788.84,0.0,0.38415,0.00017,27.9821]
[1779981443335,31.14,72788.84,0.0,0.38415,0.00017,27.9821]
[1779981443337,31.14,72788.84,0.0,0.38415,0.00017,27.9821]
[1779981443355,31.14,72788.84,0.0,0.38415,0.00017,27.9821]
[1779981443629,31.14,72788.63,0.0,0.38412,0.00017,27.98126]
[1779981446048,31.14,72788.55,0.0,0.3841,0.00017,27.98087]
[1779981447025,31.14,72793.6,0.0,0.38494,0.00017,28.00091]
[1779981447177,31.14,72793.6,0.0,0.38494,0.00017,28.00091]
[1779981447213,31.14,72793.6,0.0,0.38494,0.00017,28.00091]
[1779981447752,31.14,72793.6,0.0,0.38494,0.00017,28.00091]
[1779981447847,31.14,72792.29,0.0,0.38472,0.00017,27.99557]
[1779981448837,31.14,72792.29,0.0,0.38472,0.00017,27.99557]
[1779981448936,31.14,72791.36,0.0,0.38456,0.00017,27.9918]
[1779981449635,31.14,72791.36,0.0,0.38456,0.00017,27.9918]
[1779981449944,31.14,72791.36,0.0,0.38456,0.00017,27.9918]
[1779981450046,31.13,72777.75,0.0,0.38228,0.00017,27.93706]
[1779981451051,31.13,72768.58,0.0,0.38073,0.00017,27.89672]
[1779981451819,31.13,72768.58,0.0,0.38073,0.00017,27.89672]
[1779981451860,31.13,72768.58,0.0,0.38073,0.00017,27.89672]
[1779981451921,31.13,72768.58,0.0,0.38073,0.00017,27.89672]
[1779981451962,31.13,72768.58,0.0,0.38073,0.00017,27.89672]
[1779981452000,31.13,72768.96,0.0,0.38079,0.00017,27.8982]
[1779981455438,31.13,72766.18,0.0,0.38032,0.00017,27.88665]
[1779981459686,31.13,72771.09,0.0,0.38113,0.00017,27.90657]
[1779981464513,31.12,72778.17,0.0,0.38229,0.00017,27.93491]
[1779981464616,31.12,72778.17,0.0,0.38229,0.00017,27.93491]
[1779981465248,31.12,72778.82,0.0,0.3824,0.00017,27.93748]
[1779981471841,31.12,72778.69,0.0,0.38236,0.00017,27.9365]
[1779981473604,31.12,72779.17,0.0,0.38243,0.00017,27.93838]
[1779981473993,31.12,72779.17,0.0,0.38243,0.00017,27.93838]
[1779981475587,31.12,72775.17,0.0,0.38176,0.00017,27.92201]
[1779981475876,31.12,72771.31,0.0,0.38111,0.00017,27.90618]
[1779981480136,31.11,72773.49,0.0,0.38145,0.00017,27.91467]
[1779981480491,31.11,72773.49,0.0,0.38145,0.00017,27.91467]
[1779981480586,31.11,72773.49,0.0,0.38145,0.00017,27.91467]
[1779981480673,31.11,72773.49,0.0,0.38145,0.00017,27.91467]
[1779981481736,31.11,72773.49,0.0,0.38145,0.00017,27.91467]
[1779981484036,31.11,72776.34,0.0,0.38192,0.00017,27.92613]
[1779981489971,31.1,72771.57,0.0,0.38111,0.00017,27.90625]
[1779981491617,31.1,72771.57,0.0,0.38111,0.00017,27.90625]
[1779981492010,31.1,72770.82,0.0,0.38097,0.00017,27.903]
[1779981493097,31.1,72727.77,0.0,0.37379,0.00017,27.72218]
[1779981494096,31.1,72725.53,0.0,0.37341,0.00017,27.71249]
[1779981494629,31.1,72725.53,0.0,0.37341,0.00017,27.71249]
[1779981495083,31.1,72723.53,0.0,0.37308,0.00017,27.70388]
[1779981495756,31.1,72723.53,0.0,0.37308,0.00017,27.70388]
[1779981495829,31.1,72723.53,0.0,0.37308,0.00017,27.70388]
[1779981496023,31.1,72723.53,0.0,0.37308,0.00017,27.70391]
[1779981500053,31.1,72714.31,0.0,0.37155,0.00017,27.66389]
[1779981502219,31.1,72711.93,0.0,0.37116,0.00017,27.65362]
[1779981502226,31.1,72711.93,0.0,0.37116,0.00017,27.65362]
[1779981502440,31.1,72711.93,0.0,0.37116,0.00017,27.65362]
[1779981502506,31.1,72711.93,0.0,0.37116,0.00017,27.65362]
[1779981503464,31.1,72711.11,0.0,0.37102,0.00017,27.64996]
[1779981504079,31.1,72706.33,0.0,0.37022,0.00017,27.6289]
[1779981506126,31.1,72693.14,0.0,0.36803,0.00017,27.57032]
[1779981506305,31.1,72693.14,0.0,0.36803,0.00017,27.57032]
[1779981506633,31.1,72693.14,0.0,0.36803,0.00017,27.57032]
[1779981507102,31.1,72692.77,0.0,0.36797,0.00017,27.56858]
[1779981507849,31.1,72692.77,0.0,0.36797,0.00017,27.56858]
[1779981507875,31.1,72692.77,0.0,0.36797,0.00017,27.56858]
[1779981508133,31.1,72692.93,0.0,0.36799,0.00017,27.56913]
[1779981512722,31.1,72692.26,0.0,0.36785,0.00017,27.56298]
[1779981513144,31.1,72687.75,0.0,0.36711,0.00017,27.54275]
[1779981518156,31.1,72682.01,0.0,0.36615,0.00017,27.51689]
[1779981523240,31.1,72677.75,0.0,0.36546,0.00017,27.49775]
[1779981524057,31.1,72677.75,0.0,0.36546,0.00017,27.49775]
[1779981524079,31.1,72678.71,0.0,0.36562,0.00017,27.50214]
[1779981529098,31.1,72680.32,0.0,0.36589,0.00017,27.50955]
[1779981534109,31.1,72683.2,0.0,0.36637,0.00017,27.52269]
[1779981539140,31.1,72681.39,0.0,0.36608,0.00017,27.51467]
[1779981544238,31.1,72683.88,0.0,0.36649,0.00017,27.52609]
[1779981548249,31.1,72692.13,0.0,0.36786,0.00017,27.5632]
[1779981553274,31.1,72692.41,0.0,0.36791,0.00017,27.56448]
[1779981555428,31.1,72692.29,0.0,0.36789,0.00017,27.56381]
[1779981555700,31.1,72692.29,0.0,0.36789,0.00017,27.56381]
[1779981556123,31.1,72691.54,0.0,0.36776,0.00017,27.56031]
[1779981557056,31.1,72691.54,0.0,0.36776,0.00017,27.56031]
[1779981557170,31.1,72679.78,0.0,0.36581,0.00017,27.50741]
[1779981557907,31.1,72668.93,0.0,0.36401,0.00017,27.45791]
[1779981558991,31.1,72668.93,0.0,0.36401,0.00017,27.45791]
[1779981559020,31.1,72668.93,0.0,0.36401,0.00017,27.45791]
[1779981559145,31.1,72665.73,0.0,0.36348,0.00017,27.44316]
[1779981564198,31.1,72666.8,0.0,0.36364,0.00017,27.4477]
[1779981568881,31.09,72670.46,0.0,0.36424,0.00017,27.46417]
[1779981569182,31.09,72679.84,0.0,0.36578,0.00017,27.50677]
[1779981570224,31.09,72690.99,0.0,0.36763,0.00017,27.55686]
[1779981571568,31.09,72693.16,0.0,0.36797,0.00017,27.56352]
[1779981572149,31.09,72692.75,0.0,0.36789,0.00017,27.56154]
[1779981574159,31.09,72702.05,0.0,0.36942,0.00017,27.60261]
[1779981576554,31.08,72702.18,0.0,0.36943,0.00017,27.60285]
[1779981576603,31.08,72702.18,0.0,0.36943,0.00017,27.60285]
[1779981577144,31.08,72702.64,0.0,0.3695,0.00017,27.60472]
[1779981578893,31.08,72698.56,0.0,0.36882,0.00017,27.5866]
[1779981579013,31.08,72695.33,0.0,0.36829,0.00017,27.57221]
[1779981584021,31.08,72691.31,0.0,0.3676,0.00017,27.55382]
[1779981586258,31.07,72683.42,0.0,0.36628,0.00017,27.51792]
[1779981586972,31.07,72671.3,0.0,0.36427,0.00017,27.46271]
[1779981588279,31.07,72668.96,0.0,0.36388,0.00017,27.45191]
[1779981588364,31.07,72668.96,0.0,0.36388,0.00017,27.45191]
[1779981589140,31.07,72668.96,0.0,0.36388,0.00017,27.45191]
[1779981589217,31.07,72668.74,0.0,0.36384,0.00017,27.45083]
[1779981590729,31.07,72669.18,0.0,0.36391,0.00017,27.45278]
[1779981590791,31.07,72669.18,0.0,0.36391,0.00017,27.45278]
[1779981591195,31.07,72669.18,0.0,0.36391,0.00017,27.45278]
[1779981591312,31.07,72669.58,0.0,0.36397,0.00017,27.45453]
[1779981596932,31.07,72670.96,0.0,0.36418,0.00017,27.46042]
[1779981601103,31.06,72669.55,0.0,0.36394,0.00017,27.45362]
[1779981601130,31.06,72667.49,0.0,0.36359,0.00017,27.44408]
[1779981602187,31.06,72667.49,0.0,0.36359,0.00017,27.44408]
[1779981602156,31.06,72659.38,0.0,0.36225,0.00017,27.40659]
[1779981603083,31.06,72653.46,0.0,0.36127,0.00016,27.37902]
[1779981604817,31.06,72652.33,0.0,0.36108,0.00016,27.37367]
[1779981605650,31.06,72652.33,0.0,0.36108,0.00016,27.37367]
[1779981606040,31.06,72647.19,0.0,0.36023,0.00016,27.34961]
[1779981607184,31.06,72629.43,0.0,0.35731,0.00016,27.26561]
[1779981607593,31.06,72629.43,0.0,0.35731,0.00016,27.26561]
[1779981607875,31.06,72629.43,0.0,0.35731,0.00016,27.26561]
[1779981608205,31.06,72616.51,0.0,0.35518,0.00016,27.20362]
[1779981609067,31.06,72616.51,0.0,0.35518,0.00016,27.20362]
[1779981609092,31.06,72616.51,0.0,0.35518,0.00016,27.20362]
[1779981609123,31.06,72616.51,0.0,0.35518,0.00016,27.20362]
[1779981609163,31.06,72616.51,0.0,0.35518,0.00016,27.20362]
[1779981609264,31.06,72616.09,0.0,0.35512,0.00016,27.20164]
[1779981609843,31.06,72616.09,0.0,0.35512,0.00016,27.20164]
[1779981610177,31.06,72616.09,0.0,0.35512,0.00016,27.20164]
[1779981610181,31.06,72618.88,0.0,0.35557,0.00016,27.21503]
[1779981611946,31.06,72632.94,0.0,0.35789,0.00016,27.28247]
[1779981613966,31.06,72636.44,0.0,0.35847,0.00016,27.29919]
[1779981615518,31.06,72636.15,0.0,0.35842,0.00016,27.29784]
[1779981616189,31.06,72630.46,0.0,0.35749,0.00016,27.27084]
[1779981618626,31.06,72623.82,0.0,0.3564,0.00016,27.23917]
[1779981619275,31.06,72620.84,0.0,0.35591,0.00016,27.22493]
[1779981620082,31.06,72620.84,0.0,0.35591,0.00016,27.22493]
[1779981620258,31.06,72621.96,0.0,0.3561,0.00016,27.23038]
[1779981623507,31.07,72623.65,0.0,0.35638,0.00016,27.23871]
[1779981624255,31.07,72633.08,0.0,0.35794,0.00016,27.28378]
[1779981627251,31.07,72627.27,0.0,0.35699,0.00016,27.25624]
[1779981629286,31.07,72618.59,0.0,0.35556,0.00016,27.21471]
[1779981631935,31.07,72620.18,0.0,0.35582,0.00016,27.21956]
[1779981631962,31.07,72620.18,0.0,0.35582,0.00016,27.21956]
[1779981632030,31.07,72620.18,0.0,0.35582,0.00016,27.21966]
[1779981632414,31.07,72620.18,0.0,0.35582,0.00016,27.21966]
[1779981633021,31.07,72642.12,0.0,0.35943,0.00016,27.32413]
[1779981634108,31.07,72642.12,0.0,0.35943,0.00016,27.32413]
[1779981634127,31.07,72642.12,0.0,0.35943,0.00016,27.32413]
[1779981634159,31.07,72642.12,0.0,0.35943,0.00016,27.32413]
[1779981634204,31.07,72640.95,0.0,0.35924,0.00016,27.31861]
[1779981635035,31.07,72640.95,0.0,0.35924,0.00016,27.31862]
[1779981636679,31.07,72644.31,0.0,0.35979,0.00016,27.33446]
[1779981637270,31.07,72639.98,0.0,0.35908,0.00016,27.31407]
[1779981639262,31.07,72626.94,0.0,0.35694,0.00016,27.25225]
[1779981640962,31.07,72622.77,0.0,0.35625,0.00016,27.23233]
[1779981642330,31.07,72614.97,0.0,0.35498,0.00016,27.19492]
[1779981642880,31.07,72614.97,0.0,0.35498,0.00016,27.19492]
[1779981643217,31.07,72615.31,0.0,0.35504,0.00016,27.19666]
[1779981648245,31.08,72616.01,0.0,0.35516,0.00016,27.20033]
[1779981652861,31.08,72609.95,0.0,0.35419,0.00016,27.17163]
[1779981653313,31.08,72607.4,0.0,0.35378,0.00016,27.15934]
[1779981655265,31.08,72615.78,0.0,0.35516,0.00016,27.20018]
[1779981657293,31.08,72616.36,0.0,0.35526,0.00016,27.2031]
[1779981657317,31.08,72616.36,0.0,0.35526,0.00016,27.2031]
[1779981658292,31.09,72617.42,0.0,0.35544,0.00016,27.20831]
[1779981663319,31.09,72616.49,0.0,0.3553,0.00016,27.20432]
[1779981663326,31.09,72628.63,0.0,0.3573,0.00016,27.26259]
[1779981664742,31.09,72628.9,0.0,0.35735,0.00016,27.26396]
[1779981665261,31.09,72643.18,0.0,0.3597,0.00016,27.33157]
[1779981666179,31.09,72643.18,0.0,0.3597,0.00016,27.33157]
[1779981666296,31.09,72656.54,0.0,0.3619,0.00016,27.39394]
[1779981666607,31.09,72656.54,0.0,0.3619,0.00016,27.39394]
[1779981666642,31.09,72656.54,0.0,0.3619,0.00016,27.39394]
[1779981666698,31.09,72656.54,0.0,0.3619,0.00016,27.39394]
[1779981666729,31.09,72656.54,0.0,0.3619,0.00016,27.39394]
[1779981667259,31.09,72656.54,0.0,0.3619,0.00016,27.39394]
[1779981667286,31.09,72656.54,0.0,0.3619,0.00016,27.39394]
[1779981667597,31.09,72657.21,0.0,0.36201,0.00016,27.39703]
[1779981667601,31.09,72657.21,0.0,0.36201,0.00016,27.39703]
[1779981668313,31.09,72656.45,0.0,0.36188,0.00016,27.39348]
[1779981673319,31.09,72656.54,0.0,0.36189,0.00016,27.39376]
[1779981674303,31.09,72656.54,0.0,0.36189,0.00016,27.39376]
[1779981674317,31.09,72656.54,0.0,0.36189,0.00016,27.39376]
[1779981674323,31.09,72657.66,0.0,0.36208,0.00016,27.39893]
[1779981675884,31.09,72657.96,0.0,0.36213,0.00016,27.40029]
[1779981676339,31.09,72657.96,0.0,0.36212,0.00016,27.40027]
[1779981677670,31.09,72659.88,0.0,0.36244,0.00017,27.40912]
[1779981678353,31.09,72652.75,0.0,0.36126,0.00016,27.37602]
[1779981680661,31.09,72648.21,0.0,0.36051,0.00016,27.35484]
[1779981681332,31.09,72648.78,0.0,0.36061,0.00016,27.35751]
[1779981683367,31.09,72640.54,0.0,0.35925,0.00016,27.31887]
[1779981686028,31.09,72639.66,0.0,0.35911,0.00016,27.31479]
[1779981686346,31.09,72638.73,0.0,0.35896,0.00016,27.31043]
[1779981688359,31.09,72628.06,0.0,0.35721,0.00016,27.25991]
[1779981688700,31.09,72628.06,0.0,0.35721,0.00016,27.25991]
[1779981689299,31.09,72628.82,0.0,0.35733,0.00016,27.26359]
[1779981690170,31.09,72628.82,0.0,0.35733,0.00016,27.26359]
[1779981690297,31.09,72629.19,0.0,0.3574,0.00016,27.26541]
[1779981691293,31.09,72643.87,0.0,0.3598,0.00016,27.33189]
[1779981692363,31.09,72653.08,0.0,0.36132,0.00016,27.375]
[1779981696369,31.09,72643.63,0.0,0.35976,0.00016,27.33073]
[1779981697279,31.09,72630.08,0.0,0.35753,0.00016,27.26676]
[1779981698378,31.09,72622.34,0.0,0.35626,0.00016,27.22985]
[1779981698479,31.09,72622.34,0.0,0.35626,0.00016,27.22985]
[1779981698489,31.09,72622.34,0.0,0.35626,0.00016,27.22985]
[1779981699297,31.09,72622.23,0.0,0.35625,0.00016,27.22939]
[1779981702323,31.09,72610.92,0.0,0.3544,0.00016,27.17514]
[1779981702940,31.09,72610.92,0.0,0.3544,0.00016,27.17514]
[1779981703373,31.1,72608.59,0.0,0.35402,0.00016,27.16395]
[1779981708391,31.1,72610.19,0.0,0.3543,0.00016,27.17214]
[1779981713421,31.1,72610.36,0.0,0.35435,0.00016,27.17365]
[1779981715454,31.11,72615.23,0.0,0.35516,0.00016,27.1974]
[1779981716338,31.11,72618.95,0.0,0.35577,0.00016,27.21539]
[1779981719847,31.11,72624.59,0.0,0.35671,0.00016,27.24261]
[1779981719854,31.11,72624.59,0.0,0.35671,0.00016,27.24261]
[1779981720398,31.11,72624.89,0.0,0.35676,0.00016,27.2441]
[1779981724426,31.11,72637.06,0.0,0.35876,0.00016,27.30206]
[1779981726072,31.11,72639.05,0.0,0.35909,0.00016,27.31144]
[1779981726319,31.11,72640.53,0.0,0.35933,0.00016,27.31839]
[1779981731337,31.11,72646.63,0.0,0.36033,0.00016,27.34696]
[1779981731862,31.11,72648.27,0.0,0.3606,0.00016,27.35459]
[1779981732358,31.11,72650.63,0.0,0.36099,0.00016,27.36556]
[1779981733349,31.11,72659.61,0.0,0.36247,0.00016,27.40732]
[1779981733830,31.11,72659.61,0.0,0.36247,0.00016,27.40732]
[1779981734419,31.11,72663.96,0.0,0.36319,0.00017,27.42744]
[1779981734784,31.11,72663.96,0.0,0.36319,0.00017,27.42744]
[1779981735350,31.11,72664.4,0.0,0.36327,0.00017,27.42952]
[1779981735855,31.11,72664.4,0.0,0.36327,0.00017,27.42952]
[1779981735971,31.11,72663.79,0.0,0.36317,0.00017,27.42678]
[1779981740851,31.11,72667.91,0.0,0.36386,0.00017,27.44592]
[1779981741328,31.11,72671.31,0.0,0.36442,0.00017,27.46152]
[1779981741618,31.11,72671.31,0.0,0.36442,0.00017,27.46152]
[1779981742001,31.11,72671.31,0.0,0.36442,0.00017,27.46152]
[1779981742035,31.11,72671.31,0.0,0.36442,0.00017,27.46152]
[1779981742242,31.11,72696.44,0.0,0.36858,0.00017,27.57478]
[1779981743811,31.11,72691.5,0.0,0.36777,0.00017,27.55276]
[1779981744160,31.11,72691.5,0.0,0.36777,0.00017,27.55276]
[1779981744299,31.11,72693.69,0.0,0.36813,0.00017,27.56249]
[1779981744858,31.11,72693.69,0.0,0.36813,0.00017,27.56249]
[1779981744881,31.11,72693.69,0.0,0.36813,0.00017,27.56249]
[1779981745125,31.11,72693.69,0.0,0.36813,0.00017,27.56249]
[1779981745164,31.11,72693.69,0.0,0.36813,0.00017,27.56249]
[1779981745204,31.11,72699.14,0.0,0.36903,0.00017,27.58685]
[1779981746192,31.11,72699.14,0.0,0.36903,0.00017,27.58685]
[1779981746268,31.12,72698.72,0.0,0.36897,0.00017,27.58509]
[1779981747213,31.12,72698.72,0.0,0.36897,0.00017,27.58509]
[1779981747242,31.12,72698.72,0.0,0.36897,0.00017,27.58509]
[1779981748258,31.12,72700.94,0.0,0.36934,0.00017,27.59503]
[1779981748360,31.12,72700.94,0.0,0.36934,0.00017,27.59503]
[1779981748449,31.12,72699.39,0.0,0.36909,0.00017,27.58826]
[1779981750126,31.12,72699.26,0.0,0.36907,0.00017,27.58778]
[1779981750135,31.12,72699.26,0.0,0.36907,0.00017,27.58778]
[1779981750292,31.12,72699.26,0.0,0.36907,0.00017,27.58778]
[1779981750298,31.12,72699.26,0.0,0.36907,0.00017,27.58778]
[1779981750329,31.12,72699.26,0.0,0.36907,0.00017,27.58778]
[1779981750376,31.12,72711.34,0.0,0.37108,0.00017,27.6411]
[1779981753337,31.12,72716.45,0.0,0.37192,0.00017,27.66068]
[1779981753656,31.12,72716.45,0.0,0.37192,0.00017,27.66068]
[1779981753723,31.12,72716.45,0.0,0.37192,0.00017,27.66068]
[1779981754631,31.12,72716.45,0.0,0.37192,0.00017,27.66068]
[1779981754641,31.12,72716.45,0.0,0.37192,0.00017,27.66068]
[1779981755372,31.12,72715.01,0.0,0.37169,0.00017,27.65453]
[1779981756538,31.12,72715.01,0.0,0.37169,0.00017,27.65453]
[1779981756921,31.12,72714.73,0.0,0.37165,0.00017,27.65344]
[1779981759511,31.12,72727.53,0.0,0.37378,0.00017,27.70895]
[1779981760026,31.12,72727.53,0.0,0.37378,0.00017,27.70895]
[1779981760427,31.12,72731.48,0.0,0.37444,0.00017,27.72592]
[1779981762138,31.12,72737.97,0.0,0.37552,0.00017,27.75361]
[1779981762151,31.12,72737.97,0.0,0.37552,0.00017,27.75361]
[1779981762483,31.12,72743.26,0.0,0.3764,0.00017,27.77602]
[1779981765445,31.12,72738.36,0.0,0.37559,0.00017,27.75524]
[1779981765523,31.12,72733.24,0.0,0.37473,0.00017,27.73344]
[1779981771019,31.13,72731.25,0.0,0.37441,0.00017,27.72503]
[1779981772363,31.13,72731.25,0.0,0.37441,0.00017,27.72503]
[1779981772380,31.13,72731.25,0.0,0.37441,0.00017,27.72503]
[1779981772472,31.13,72731.25,0.0,0.37441,0.00017,27.72503]
[1779981772502,31.13,72731.59,0.0,0.37446,0.00017,27.72651]
[1779981773079,31.13,72731.59,0.0,0.37446,0.00017,27.72651]
[1779981773085,31.13,72738.06,0.0,0.37554,0.00017,27.75411]
[1779981775294,31.13,72737.92,0.0,0.37552,0.00017,27.75352]
[1779981775359,31.13,72725.69,0.0,0.37348,0.00017,27.70123]
[1779981778816,31.13,72725.43,0.0,0.37344,0.00017,27.70023]
[1779981778839,31.13,72725.43,0.0,0.37344,0.00017,27.70023]
[1779981779193,31.13,72725.43,0.0,0.37344,0.00017,27.70023]
[1779981779206,31.13,72726.53,0.0,0.37363,0.00017,27.705]
[1779981783105,31.13,72737.06,0.0,0.37539,0.00017,27.75014]
[1779981785473,31.13,72745.69,0.0,0.37683,0.00017,27.78667]
[1779981786684,31.13,72745.69,0.0,0.37683,0.00017,27.78666]
[1779981786700,31.13,72745.69,0.0,0.37683,0.00017,27.78666]
[1779981787559,31.13,72751.04,0.0,0.37772,0.00017,27.80909]
[1779981792580,31.13,72745.06,0.0,0.37671,0.00017,27.78385]
[1779981794619,31.13,72737.13,0.0,0.37539,0.00017,27.75031]
[1779981798378,31.13,72741.4,0.0,0.3761,0.00017,27.76843]
[1779981798498,31.13,72741.75,0.0,0.37616,0.00017,27.76992]
[1779981798780,31.13,72741.75,0.0,0.37616,0.00017,27.76992]
[1779981799491,31.13,72746.02,0.0,0.37688,0.00017,27.78794]
[1779981802225,31.13,72748.88,0.0,0.37735,0.00017,27.79992]
[1779981802573,31.13,72745.55,0.0,0.37679,0.00017,27.7859]
[1779981803308,31.13,72745.55,0.0,0.37679,0.00017,27.7859]
[1779981803397,31.13,72741.58,0.0,0.37613,0.00017,27.76912]
[1779981809145,31.13,72739.88,0.0,0.37585,0.00017,27.76192]
[1779981815258,31.13,72734.39,0.0,0.37492,0.00017,27.73574]
[1779981820370,31.13,72742.6,0.0,0.37629,0.00017,27.77063]
[1779981822590,31.13,72751.37,0.0,0.37775,0.00017,27.80748]
[1779981822854,31.13,72751.37,0.0,0.37775,0.00017,27.80748]
[1779981823603,31.13,72759.94,0.0,0.37918,0.00017,27.84313]
[1779981828526,31.13,72752.57,0.0,0.37795,0.00017,27.81242]
[1779981829589,31.13,72731.16,0.0,0.37438,0.00017,27.72179]
[1779981830605,31.13,72726.16,0.0,0.37355,0.00017,27.70029]
[1779981830908,31.13,72726.16,0.0,0.37355,0.00017,27.70029]
[1779981831454,31.13,72726.43,0.0,0.37359,0.00017,27.70147]
[1779981836491,31.13,72729.22,0.0,0.37406,0.00017,27.71357]
[1779981838547,31.13,72741.19,0.0,0.37606,0.00017,27.76463]
[1779981838960,31.13,72741.19,0.0,0.37606,0.00017,27.76463]
[1779981839510,31.13,72741.15,0.0,0.37605,0.00017,27.76449]
[1779981841525,31.13,72749.48,0.0,0.37744,0.00017,27.79957]
[1779981846559,31.13,72748.54,0.0,0.37728,0.00017,27.7955]
[1779981850594,31.13,72757.65,0.0,0.37879,0.00017,27.83347]
[1779981850655,31.13,72757.65,0.0,0.37879,0.00017,27.83347]
[1779981851598,31.12,72749.83,0.0,0.37749,0.00017,27.80076]
[1779981853878,31.12,72742.84,0.0,0.37632,0.00017,27.77133]
[1779981856631,31.12,72757.67,0.0,0.37879,0.00017,27.83345]
[1779981860036,31.12,72764.11,0.0,0.37986,0.00017,27.85994]
[1779981862060,31.12,72764.63,0.0,0.37995,0.00017,27.8621]
[1779981862225,31.12,72764.63,0.0,0.37995,0.00017,27.8621]
[1779981862672,31.12,72769.64,0.0,0.38079,0.00017,27.8827]
[1779981862731,31.12,72769.64,0.0,0.38079,0.00017,27.8827]
[1779981863613,31.12,72776.11,0.0,0.38187,0.00017,27.9091]
[1779981865772,31.12,72779.31,0.0,0.38241,0.00017,27.92207]
[1779981865782,31.12,72779.31,0.0,0.38241,0.00017,27.92207]
[1779981866444,31.12,72779.08,0.0,0.38237,0.00017,27.9211]
[1779981866991,31.12,72790.92,0.0,0.38435,0.00017,27.96871]
[1779981868568,31.12,72790.92,0.0,0.38435,0.00017,27.96871]
[1779981868581,31.12,72790.92,0.0,0.38435,0.00017,27.96871]
[1779981868667,31.12,72795.15,0.0,0.38505,0.00017,27.98548]
[1779981870167,31.12,72796.76,0.0,0.38532,0.00017,27.99174]
[1779981870600,31.12,72780.85,0.0,0.38265,0.00017,27.92801]
[1779981871432,31.12,72780.85,0.0,0.38265,0.00017,27.92801]
[1779981871481,31.12,72780.85,0.0,0.38265,0.00017,27.92801]
[1779981871533,31.12,72773.46,0.0,0.3814,0.00017,27.89507]
[1779981876566,31.12,72776.16,0.0,0.38184,0.00017,27.90591]
[1779981877101,31.12,72772.93,0.0,0.3813,0.00017,27.89275]
[1779981877239,31.12,72772.93,0.0,0.3813,0.00017,27.89275]
[1779981877651,31.12,72772.93,0.0,0.3813,0.00017,27.89275]
[1779981877675,31.12,72763.02,0.0,0.37964,0.00017,27.85195]
[1779981878017,31.12,72747.94,0.0,0.37712,0.00017,27.78905]
[1779981880164,31.12,72746.48,0.0,0.37688,0.00017,27.78291]
[1779981880220,31.12,72746.48,0.0,0.37688,0.00017,27.78291]
[1779981880469,31.11,72756.25,0.0,0.37851,0.00017,27.82377]
[1779981883634,31.11,72756.37,0.0,0.37852,0.00017,27.82422]
[1779981885595,31.11,72767.25,0.0,0.38033,0.00017,27.86902]
[1779981886904,31.11,72769.95,0.0,0.38078,0.00017,27.88003]
[1779981887626,31.11,72770.25,0.0,0.38083,0.00017,27.88123]
[1779981890710,31.11,72760.02,0.0,0.37911,0.00017,27.83894]
[1779981890802,31.11,72760.02,0.0,0.37911,0.00017,27.83894]
[1779981891681,31.11,72758.24,0.0,0.37881,0.00017,27.83149]
[1779981896702,31.11,72755.43,0.0,0.37833,0.00017,27.81959]
[1779981901744,31.1,72755.46,0.0,0.37833,0.00017,27.81939]
[1779981902565,31.1,72755.46,0.0,0.37833,0.00017,27.81939]
[1779981902636,31.1,72757.34,0.0,0.37864,0.00017,27.82722]
[1779981904632,31.1,72748.49,0.0,0.37716,0.00017,27.79011]
[1779981909632,31.1,72753.71,0.0,0.37802,0.00017,27.81185]
[1779981914641,31.1,72754.13,0.0,0.37808,0.00017,27.81339]
[1779981919704,31.1,72752.48,0.0,0.3778,0.00017,27.80628]
[1779981924754,31.09,72751.91,0.0,0.3777,0.00017,27.80371]
[1779981929790,31.09,72750.39,0.0,0.37743,0.00017,27.79712]
[1779981930957,31.09,72750.51,0.0,0.37745,0.00017,27.79758]
[1779981931706,31.09,72750.51,0.0,0.37745,0.00017,27.79758]
[1779981931617,31.09,72756.33,0.0,0.37841,0.00017,27.81904]
[1779981931960,31.09,72756.33,0.0,0.37841,0.00017,27.81904]
[1779981932422,31.09,72756.33,0.0,0.37841,0.00017,27.81904]
[1779981932437,31.09,72756.33,0.0,0.37841,0.00017,27.81904]
[1779981932485,31.09,72756.33,0.0,0.37841,0.00017,27.81904]
[1779981932595,31.09,72756.33,0.0,0.37841,0.00017,27.81904]
[1779981932706,31.09,72770.43,0.0,0.38077,0.00017,27.87727]
[1779981933181,31.09,72770.43,0.0,0.38076,0.00017,27.87723]
[1779981935741,31.09,72773.16,0.0,0.38122,0.00017,27.88841]
[1779981935758,31.09,72774.63,0.0,0.38146,0.00017,27.89432]
[1779981935796,31.09,72774.63,0.0,0.38146,0.00017,27.89432]
[1779981935877,31.09,72774.63,0.0,0.38146,0.00017,27.89432]
[1779981935887,31.09,72774.63,0.0,0.38146,0.00017,27.89432]
[1779981935901,31.09,72774.63,0.0,0.38146,0.00017,27.89432]
[1779981936647,31.09,72775.95,0.0,0.38168,0.00017,27.89965]
[1779981938312,31.09,72777.48,0.0,0.38194,0.00017,27.90583]
[1779981938342,31.09,72777.48,0.0,0.38194,0.00017,27.90583]
[1779981938770,31.09,72777.48,0.0,0.38194,0.00017,27.90583]
[1779981938736,31.09,72775.09,0.0,0.38154,0.00017,27.89609]
[1779981938865,31.09,72775.09,0.0,0.38154,0.00017,27.89609]
[1779981939373,31.09,72763.49,0.0,0.37959,0.00017,27.84832]
[1779981939906,31.09,72763.49,0.0,0.37959,0.00017,27.84832]
[1779981939920,31.09,72763.49,0.0,0.37959,0.00017,27.84832]
[1779981939926,31.09,72763.49,0.0,0.37959,0.00017,27.84832]
[1779981940738,31.09,72759.61,0.0,0.37894,0.00017,27.83221]
[1779981945680,31.09,72768.3,0.0,0.38039,0.00017,27.86806]
[1779981950545,31.08,72768.34,0.0,0.38039,0.00017,27.86812]
[1779981950600,31.08,72768.34,0.0,0.38039,0.00017,27.86812]
[1779981950658,31.08,72770.4,0.0,0.38073,0.00017,27.87655]
[1779981953710,31.08,72774.44,0.0,0.38141,0.00017,27.89306]
[1779981953770,31.08,72779.87,0.0,0.38231,0.00017,27.91502]
[1779981954890,31.08,72780.27,0.0,0.38238,0.00017,27.91664]
[1779981955690,31.08,72780.01,0.0,0.38233,0.00017,27.91553]
[1779981960753,31.08,72784.26,0.0,0.38304,0.00017,27.93252]
[1779981962440,31.08,72785.63,0.0,0.38326,0.00017,27.93792]
[1779981962755,31.08,72784.2,0.0,0.38302,0.00017,27.93208]
[1779981963112,31.08,72784.2,0.0,0.38302,0.00017,27.93208]
[1779981963694,31.08,72777.49,0.0,0.38189,0.00017,27.90482]
[1779981968751,31.07,72777.03,0.0,0.38181,0.00017,27.90278]
[1779981973758,31.07,72777.84,0.0,0.38193,0.00017,27.90586]
[1779981978741,31.07,72780.46,0.0,0.38236,0.00017,27.91628]
[1779981979633,31.07,72778.12,0.0,0.38197,0.00017,27.90672]
[1779981979772,31.07,72769.78,0.0,0.38057,0.00017,27.87255]
[1779981983533,31.07,72766.84,0.0,0.38007,0.00017,27.86035]
[1779981984665,31.07,72766.84,0.0,0.38007,0.00017,27.86035]
[1779981984714,31.07,72764.49,0.0,0.37967,0.00017,27.85061]
[1779981990582,31.07,72764.68,0.0,0.3797,0.00017,27.85134]
[1779981993733,31.07,72773.19,0.0,0.38112,0.00017,27.88344]
[1779981998753,31.06,72771.13,0.0,0.38076,0.00017,27.87486]
[1779982004685,31.06,72769.34,0.0,0.38045,0.00017,27.86721]
[1779982009730,31.06,72769.75,0.0,0.38053,0.00017,27.86922]
[1779982014765,31.07,72778.72,0.0,0.38205,0.00017,27.90617]
[1779982016398,31.07,72780.26,0.0,0.38231,0.00017,27.91247]
[1779982016836,31.07,72782.82,0.0,0.38274,0.00017,27.92288]
[1779982022824,31.07,72778.77,0.0,0.38207,0.00017,27.90666]
[1779982024274,31.07,72779.13,0.0,0.38213,0.00017,27.90816]
[1779982024862,31.07,72779.35,0.0,0.38217,0.00017,27.90909]
[1779982025012,31.07,72779.35,0.0,0.38217,0.00017,27.90909]
[1779982026332,31.07,72786.14,0.0,0.38331,0.00017,27.93656]
[1779982026339,31.07,72786.14,0.0,0.38331,0.00017,27.93656]
[1779982026696,31.07,72786.14,0.0,0.38331,0.00017,27.93656]
[1779982026872,31.07,72792.15,0.0,0.38432,0.00017,27.96074]
[1779982031528,31.07,72797.53,0.0,0.38523,0.00017,27.98218]
[1779982032093,31.07,72797.13,0.0,0.38516,0.00017,27.98056]
[1779982032193,31.07,72797.13,0.0,0.38516,0.00017,27.98056]
[1779982032219,31.07,72797.13,0.0,0.38516,0.00017,27.98056]
[1779982032307,31.07,72797.13,0.0,0.38516,0.00017,27.98056]
[1779982032411,31.07,72797.13,0.0,0.38516,0.00017,27.98056]
[1779982032567,31.07,72797.13,0.0,0.38516,0.00017,27.98056]
[1779982032779,31.07,72813.16,0.0,0.38786,0.00017,28.04377]
[1779982033684,31.07,72817.07,0.0,0.38852,0.00017,28.05903]
[1779982034631,31.07,72817.07,0.0,0.38852,0.00017,28.05903]
[1779982034650,31.07,72816.66,0.0,0.38845,0.00017,28.05749]
[1779982035699,31.07,72816.66,0.0,0.38845,0.00017,28.05749]
[1779982035869,31.08,72816.43,0.0,0.38842,0.00017,28.05665]
[1779982039484,31.08,72810.99,0.0,0.38751,0.00017,28.03562]
[1779982039870,31.08,72801.97,0.0,0.38599,0.00017,28.00024]
[1779982043823,31.08,72814.43,0.0,0.38811,0.00017,28.04943]
[1779982045850,31.08,72820.34,0.0,0.38911,0.00017,28.07242]
[1779982049848,31.08,72829.39,0.0,0.39064,0.00017,28.10728]
[1779982053806,31.09,72829.39,0.0,0.39063,0.00017,28.10446]
[1779982053866,31.09,72826.96,0.0,0.39022,0.00017,28.0952]
[1779982054584,31.09,72826.96,0.0,0.39022,0.00017,28.0952]
[1779982054872,31.09,72824.94,0.0,0.38988,0.00017,28.08749]
[1779982056585,31.09,72824.51,0.0,0.38981,0.00017,28.08587]
[1779982056591,31.09,72824.51,0.0,0.38981,0.00017,28.08587]
[1779982056608,31.09,72823.62,0.0,0.38966,0.00017,28.08248]
[1779982058733,31.09,72823.12,0.0,0.38958,0.00017,28.08059]
[1779982058819,31.09,72822.5,0.0,0.38948,0.00017,28.07824]
[1779982064437,31.09,72817.82,0.0,0.3887,0.00017,28.06035]
[1779982070079,31.09,72816.38,0.0,0.38847,0.00017,28.05509]
[1779982075208,31.1,72819.03,0.0,0.38893,0.00017,28.06558]
[1779982076625,31.1,72819.03,0.0,0.38893,0.00017,28.06558]
[1779982076667,31.1,72819.03,0.0,0.38893,0.00017,28.06558]
[1779982076769,31.1,72821.29,0.0,0.38931,0.00017,28.07438]
[1779982082256,31.1,72826.33,0.0,0.39017,0.00017,28.0939]
[1779982087290,31.1,72818.34,0.0,0.38884,0.00017,28.0634]
[1779982088086,31.1,72818.34,0.0,0.38884,0.00017,28.0634]
[1779982088435,31.1,72818.34,0.0,0.38884,0.00017,28.0634]
[1779982088537,31.1,72818.34,0.0,0.38884,0.00017,28.0634]
[1779982088590,31.1,72810.73,0.0,0.38756,0.00017,28.03389]
[1779982090312,31.11,72804.6,0.0,0.38653,0.00017,28.01001]
[1779982091066,31.11,72804.6,0.0,0.38653,0.00017,28.01001]
[1779982091860,31.11,72805.19,0.0,0.38664,0.00017,28.01241]
[1779982096885,31.11,72807.3,0.0,0.387,0.00017,28.02097]
[1779982101901,31.11,72805.17,0.0,0.38666,0.00017,28.01295]
[1779982106902,31.12,72803.71,0.0,0.38643,0.00017,28.0076]
[1779982111904,31.12,72805.6,0.0,0.38677,0.00017,28.01538]
[1779982116947,31.13,72806.73,0.0,0.38696,0.00017,28.01727]
[1779982121949,31.13,72809.5,0.0,0.38744,0.00017,28.02841]
[1779982122906,31.13,72809.62,0.0,0.38747,0.00017,28.02894]
[1779982122965,31.13,72809.62,0.0,0.38747,0.00017,28.02894]
[1779982123840,31.13,72810.58,0.0,0.38763,0.00017,28.03274]
[1779982124991,31.13,72816.57,0.0,0.38864,0.00017,28.0561]
[1779982125002,31.13,72816.57,0.0,0.38864,0.00017,28.0561]
[1779982125864,31.13,72824.88,0.0,0.39004,0.00017,28.08809]
[1779982128329,31.13,72825.94,0.0,0.39022,0.00017,28.09219]
[1779982130229,31.13,72826.43,0.0,0.39031,0.00017,28.0941]
[1779982135630,31.14,72824.23,0.0,0.38994,0.00017,28.08581]
[1779982139318,31.14,72818.38,0.0,0.38896,0.00017,28.06341]
[1779982140546,31.14,72816.71,0.0,0.38868,0.00017,28.05699]
[1779982140551,31.14,72816.71,0.0,0.38868,0.00017,28.05699]
[1779982140984,31.14,72813.72,0.0,0.38818,0.00017,28.04545]
[1779982141824,31.14,72813.72,0.0,0.38818,0.00017,28.04545]
[1779982142044,31.14,72814.45,0.0,0.38831,0.00017,28.04833]
[1779982142075,31.14,72814.45,0.0,0.38831,0.00017,28.04833]
[1779982142614,31.14,72814.45,0.0,0.38831,0.00017,28.04833]
[1779982142652,31.14,72814.45,0.0,0.38831,0.00017,28.04833]
[1779982144429,31.14,72817.75,0.0,0.38887,0.00017,28.06118]
[1779982144439,31.14,72817.75,0.0,0.38887,0.00017,28.06118]
[1779982144736,31.14,72817.75,0.0,0.38887,0.00017,28.06118]
[1779982144779,31.14,72818.03,0.0,0.38892,0.00017,28.06229]
[1779982145985,31.14,72818.03,0.0,0.38892,0.00017,28.06229]
[1779982152044,31.14,72815.82,0.0,0.38856,0.00017,28.05403]
[1779982152936,31.14,72815.82,0.0,0.38856,0.00017,28.05403]
[1779982158477,31.15,72820.1,0.0,0.38929,0.00017,28.07078]
[1779982158510,31.15,72820.1,0.0,0.38929,0.00017,28.07078]
[1779982159132,31.15,72820.03,0.0,0.38928,0.00017,28.07054]
[1779982159178,31.15,72820.03,0.0,0.38928,0.00017,28.07054]
[1779982160269,31.15,72820.34,0.0,0.38933,0.00017,28.07177]
[1779982160295,31.15,72820.34,0.0,0.38933,0.00017,28.07177]
[1779982165840,31.15,72818.02,0.0,0.38895,0.00017,28.06304]
[1779982170874,31.15,72824.02,0.0,0.38997,0.00017,28.08626]
[1779982172796,31.15,72827.37,0.0,0.39052,0.00017,28.0962]
[1779982172891,31.15,72827.37,0.0,0.39052,0.00017,28.0962]
[1779982172947,31.15,72828.91,0.0,0.39078,0.00017,28.10207]
[1779982177662,31.15,72832.25,0.0,0.39135,0.00017,28.11479]
[1779982177924,31.15,72835.82,0.0,0.39195,0.00017,28.12828]
[1779982180944,31.15,72843.18,0.0,0.39319,0.00017,28.15588]
[1779982182794,31.15,72843.74,0.0,0.39328,0.00017,28.15795]
[1779982182801,31.15,72843.74,0.0,0.39328,0.00017,28.15795]
[1779982182953,31.15,72843.74,0.0,0.39328,0.00017,28.15795]
[1779982183008,31.15,72853.78,0.0,0.39498,0.00017,28.19513]
[1779982183082,31.15,72853.78,0.0,0.39498,0.00017,28.19513]
[1779982189005,31.15,72860.8,0.0,0.39615,0.00017,28.22065]
[1779982190093,31.15,72860.57,0.0,0.39611,0.00017,28.21976]
[1779982190101,31.15,72860.57,0.0,0.39611,0.00017,28.21976]
[1779982190664,31.15,72860.57,0.0,0.39611,0.00017,28.21976]
[1779982190721,31.15,72860.57,0.0,0.39611,0.00017,28.21976]
[1779982191020,31.15,72862.78,0.0,0.39648,0.00017,28.22782]
[1779982191503,31.15,72862.78,0.0,0.39648,0.00017,28.22782]
[1779982192026,31.15,72859.76,0.0,0.39598,0.00017,28.21685]
[1779982192225,31.15,72859.76,0.0,0.39598,0.00017,28.21685]
[1779982193033,31.15,72858.33,0.0,0.39573,0.00017,28.21164]
[1779982194273,31.15,72859.66,0.0,0.39596,0.00017,28.21651]
[1779982194317,31.15,72859.66,0.0,0.39596,0.00017,28.21651]
[1779982197109,31.15,72861.24,0.0,0.39622,0.00017,28.2222]
[1779982199135,31.15,72870.25,0.0,0.39774,0.00017,28.25472]
[1779982201097,31.15,72861.57,0.0,0.39627,0.00017,28.22327]
[1779982202720,31.15,72860.18,0.0,0.39604,0.00017,28.21824]
[1779982204112,31.15,72868.2,0.0,0.39739,0.00017,28.2473]
[1779982204582,31.15,72868.2,0.0,0.39739,0.00017,28.2473]
[1779982204641,31.15,72868.2,0.0,0.39739,0.00017,28.2473]
[1779982210765,31.15,72864.87,0.0,0.39683,0.00017,28.23526]
[1779982212901,31.15,72880.41,0.0,0.39945,0.00017,28.29088]
[1779982214860,31.15,72862.36,0.0,0.3964,0.00017,28.22604]
[1779982216032,31.15,72866.83,0.0,0.39715,0.00017,28.24224]
[1779982217119,31.15,72869.96,0.0,0.39769,0.00017,28.25358]
[1779982219125,31.14,72862.05,0.0,0.39634,0.00017,28.22481]
[1779982221069,31.15,72861.82,0.0,0.39631,0.00017,28.22402]
[1779982221146,31.15,72861.96,0.0,0.39633,0.00017,28.22457]
[1779982221976,31.15,72861.96,0.0,0.39633,0.00017,28.22457]
[1779982221978,31.15,72852.17,0.0,0.3947,0.00017,28.18917]
[1779982225070,31.15,72849.02,0.0,0.39417,0.00017,28.17755]
[1779982225120,31.15,72851.79,0.0,0.39464,0.00017,28.1878]
[1779982225835,31.15,72851.79,0.0,0.39464,0.00017,28.1878]
[1779982225865,31.15,72851.79,0.0,0.39464,0.00017,28.1878]
[1779982227245,31.15,72864.59,0.0,0.3968,0.00017,28.23451]
[1779982232790,31.15,72860.55,0.0,0.39609,0.00017,28.21666]
[1779982233444,31.15,72864.48,0.0,0.39675,0.00017,28.2309]
[1779982233711,31.15,72864.48,0.0,0.39675,0.00017,28.2309]
[1779982235186,31.14,72871.7,0.0,0.39796,0.00017,28.25682]
[1779982235531,31.14,72871.7,0.0,0.39796,0.00017,28.25682]
[1779982236144,31.14,72872.48,0.0,0.39809,0.00017,28.25955]
[1779982241153,31.14,72876.41,0.0,0.39874,0.00017,28.27331]
[1779982245828,31.13,72870.16,0.0,0.39766,0.00017,28.25051]
[1779982246060,31.13,72870.2,0.0,0.39766,0.00017,28.25059]
[1779982247546,31.13,72869.49,0.0,0.39754,0.00017,28.24796]
[1779982247685,31.13,72869.49,0.0,0.39754,0.00017,28.24796]
[1779982248411,31.13,72864.19,0.0,0.39664,0.00017,28.22872]
[1779982249061,31.13,72855.44,0.0,0.39516,0.00017,28.19669]
[1779982251154,31.13,72845.82,0.0,0.39353,0.00017,28.16106]
[1779982252049,31.13,72845.82,0.0,0.39353,0.00017,28.16106]
[1779982252078,31.13,72845.82,0.0,0.39353,0.00017,28.16106]
[1779982252063,31.13,72835.6,0.0,0.39181,0.00017,28.12273]
[1779982254096,31.13,72831.36,0.0,0.39109,0.00017,28.10667]
[1779982254169,31.13,72830.59,0.0,0.39096,0.00017,28.10376]
[1779982259226,31.13,72830.37,0.0,0.39093,0.00017,28.10299]
[1779982259281,31.13,72830.37,0.0,0.39093,0.00017,28.10299]
[1779982259293,31.13,72830.37,0.0,0.39093,0.00017,28.10299]
[1779982259552,31.13,72832.82,0.0,0.39134,0.00017,28.11228]
[1779982260942,31.13,72832.82,0.0,0.39134,0.00017,28.11228]
[1779982261059,31.13,72832.82,0.0,0.39134,0.00017,28.11228]
[1779982261594,31.13,72833.45,0.0,0.39145,0.00017,28.11469]
[1779982261658,31.13,72833.45,0.0,0.39145,0.00017,28.11469]
[1779982262123,31.13,72841.29,0.0,0.39277,0.00017,28.14423]
[1779982262970,31.13,72841.29,0.0,0.39277,0.00017,28.14423]
[1779982262977,31.13,72841.29,0.0,0.39277,0.00017,28.14423]
[1779982263000,31.13,72841.29,0.0,0.39277,0.00017,28.14423]
[1779982263003,31.13,72841.87,0.0,0.39287,0.00017,28.14639]
[1779982265146,31.13,72841.87,0.0,0.39287,0.00017,28.14639]
[1779982265834,31.13,72836.38,0.0,0.39194,0.00017,28.12575]
[1779982265882,31.13,72836.38,0.0,0.39194,0.00017,28.12575]
[1779982266167,31.13,72829.22,0.0,0.39074,0.00017,28.09863]
[1779982268170,31.13,72824.3,0.0,0.38991,0.00017,28.07989]
[1779982268446,31.13,72824.3,0.0,0.38991,0.00017,28.07989]
[1779982268499,31.13,72824.3,0.0,0.38991,0.00017,28.07989]
[1779982268508,31.13,72824.3,0.0,0.38991,0.00017,28.07989]
[1779982268891,31.13,72824.5,0.0,0.38995,0.00017,28.08069]
[1779982274620,31.13,72825.24,0.0,0.39008,0.00017,28.08365]
[1779982276332,31.13,72826.47,0.0,0.39029,0.00017,28.0884]
[1779982276392,31.13,72826.47,0.0,0.39029,0.00017,28.0884]
[1779982276631,31.13,72826.47,0.0,0.39029,0.00017,28.08842]
[1779982278421,31.13,72826.02,0.0,0.39021,0.00017,28.08673]
[1779982279162,31.13,72823.77,0.0,0.38984,0.00017,28.07814]
[1779982280477,31.13,72824.32,0.0,0.38993,0.00017,28.08027]
[1779982280485,31.13,72824.32,0.0,0.38993,0.00017,28.08027]
[1779982280662,31.13,72824.32,0.0,0.38993,0.00017,28.0803]
[1779982284604,31.14,72824.01,0.0,0.38988,0.00017,28.07919]
[1779982285113,31.14,72821.8,0.0,0.38951,0.00017,28.07074]
[1779982289159,31.14,72810.89,0.0,0.38768,0.00017,28.02865]
[1779982294190,31.14,72816.75,0.0,0.38867,0.00017,28.04878]
[1779982299261,31.14,72812.27,0.0,0.38793,0.00017,28.03164]
[1779982304314,31.15,72812.53,0.0,0.38798,0.00017,28.03292]
[1779982305145,31.15,72802.35,0.0,0.38628,0.00017,27.99316]
[1779982306223,31.15,72793.71,0.0,0.38482,0.00017,27.95895]
[1779982307123,31.15,72779.19,0.0,0.38239,0.00017,27.90067]
[1779982307840,31.15,72779.19,0.0,0.38239,0.00017,27.90067]
[1779982307947,31.15,72779.19,0.0,0.38239,0.00017,27.90067]
[1779982308057,31.15,72779.19,0.0,0.38239,0.00017,27.90067]
[1779982308115,31.15,72771.7,0.0,0.38114,0.00017,27.87023]
[1779982308798,31.15,72771.7,0.0,0.38114,0.00017,27.87023]
[1779982308828,31.15,72771.7,0.0,0.38114,0.00017,27.87023]
[1779982308841,31.15,72771.7,0.0,0.38114,0.00017,27.87023]
[1779982308903,31.15,72770.07,0.0,0.38087,0.00017,27.8636]
[1779982309417,31.15,72770.07,0.0,0.38087,0.00017,27.8636]
[1779982310069,31.15,72770.07,0.0,0.38087,0.00017,27.8636]
[1779982310159,31.15,72769.15,0.0,0.38071,0.00017,27.85988]
[1779982313632,31.15,72773.17,0.0,0.38139,0.00017,27.87642]
[1779982314176,31.15,72768.59,0.0,0.38063,0.00017,27.85775]
[1779982315155,31.15,72768.59,0.0,0.38063,0.00017,27.85775]
[1779982315222,31.15,72768.59,0.0,0.38063,0.00017,27.85775]
[1779982315233,31.15,72763.05,0.0,0.3797,0.00017,27.83501]
[1779982315458,31.15,72763.05,0.0,0.3797,0.00017,27.83501]
[1779982315908,31.15,72763.05,0.0,0.37971,0.00017,27.83507]
[1779982320971,31.15,72768.07,0.0,0.38055,0.00017,27.85593]
[1779982324091,31.15,72764.43,0.0,0.37995,0.00017,27.8411]
[1779982324209,31.16,72754.98,0.0,0.37838,0.00017,27.80204]
[1779982328095,31.16,72752.8,0.0,0.37802,0.00017,27.7932]
[1779982328143,31.16,72752.8,0.0,0.37802,0.00017,27.7932]
[1779982330068,31.16,72753.06,0.0,0.37807,0.00017,27.79444]
[1779982330072,31.16,72753.06,0.0,0.37807,0.00017,27.79444]
[1779982330149,31.16,72753.23,0.0,0.37811,0.00017,27.79523]
[1779982333210,31.16,72743.11,0.0,0.37643,0.00017,27.75303]
[1779982335194,31.18,72750.84,0.0,0.3778,0.00017,27.78746]
[1779982340235,31.19,72755.39,0.0,0.37858,0.00017,27.80671]
[1779982345257,31.19,72758.13,0.0,0.37905,0.00017,27.81838]
[1779982350278,31.19,72758.8,0.0,0.37917,0.00017,27.82145]
[1779982355302,31.2,72753.94,0.0,0.37837,0.00017,27.79877]
[1779982357244,31.2,72762.29,0.0,0.37976,0.00017,27.83345]
[1779982362286,31.2,72763.18,0.0,0.37992,0.00017,27.83728]
[1779982367277,31.2,72742.02,0.0,0.3764,0.00017,27.74946]
[1779982368285,31.21,72737.71,0.0,0.37573,0.00017,27.73227]
[1779982370488,31.24,72737.13,0.0,0.37573,0.00017,27.73202]
[1779982371308,31.25,72736.74,0.0,0.37571,0.00017,27.73147]
[1779982376314,31.29,72735.59,0.0,0.37571,0.00017,27.73095]
[1779982377161,31.3,72736.19,0.0,0.37585,0.00017,27.73455]
[1779982378574,31.31,72740.54,0.0,0.37662,0.00017,27.75396]
[1779982379252,31.32,72741.22,0.0,0.37674,0.00017,27.7569]
[1779982381215,31.32,72749.95,0.0,0.3782,0.00017,27.79346]
[1779982386229,31.32,72748.92,0.0,0.37804,0.00017,27.78946]
[1779982391254,31.32,72744.25,0.0,0.37728,0.00017,27.77034]
[1779982396295,31.33,72750.3,0.0,0.3783,0.00017,27.79585]
[1779982401325,31.33,72756.45,0.0,0.37933,0.00017,27.82151]
[1779982404392,31.33,72747.29,0.0,0.37782,0.00017,27.78381]
[1779982409410,31.34,72745.95,0.0,0.37761,0.00017,27.77857]
[1779982414431,31.34,72746.01,0.0,0.37762,0.00017,27.77626]
[1779982418366,31.34,72754.01,0.0,0.37896,0.00017,27.80965]
[1779982423403,31.34,72755.77,0.0,0.37926,0.00017,27.81714]
[1779982428454,31.35,72759.61,0.0,0.37991,0.00017,27.83307]
[1779982433488,31.35,72756.77,0.0,0.37944,0.00017,27.82157]
[1779982438512,31.35,72757.44,0.0,0.37956,0.00017,27.8245]
[1779982443155,31.35,72768.35,0.0,0.38138,0.00017,27.86916]
[1779982444147,31.35,72768.35,0.0,0.38138,0.00017,27.86916]
[1779982444187,31.35,72768.35,0.0,0.38138,0.00017,27.86916]
[1779982444256,31.35,72768.35,0.0,0.38138,0.00017,27.86916]
[1779982444286,31.35,72768.35,0.0,0.38138,0.00017,27.86916]
[1779982444354,31.35,72776.62,0.0,0.38276,0.00017,27.90252]
[1779982445300,31.35,72776.62,0.0,0.38276,0.00017,27.90252]
[1779982445369,31.35,72770.37,0.0,0.38172,0.00017,27.87732]
[1779982445407,31.35,72770.37,0.0,0.38172,0.00017,27.87732]
[1779982445439,31.35,72770.37,0.0,0.38172,0.00017,27.87732]
[1779982445613,31.35,72770.37,0.0,0.38172,0.00017,27.87732]
[1779982445656,31.35,72770.37,0.0,0.38172,0.00017,27.87732]
[1779982445863,31.35,72770.37,0.0,0.38172,0.00017,27.87732]
[1779982447494,31.35,72763.27,0.0,0.38054,0.00017,27.8485]
[1779982447590,31.35,72763.27,0.0,0.38054,0.00017,27.8485]
[1779982447877,31.35,72763.27,0.0,0.38054,0.00017,27.84852]
[1779982452964,31.35,72767.13,0.0,0.38119,0.00017,27.8643]
[1779982454250,31.35,72767.13,0.0,0.38119,0.00017,27.8643]
[1779982454334,31.35,72767.13,0.0,0.38119,0.00017,27.8643]
[1779982454317,31.35,72763.94,0.0,0.38066,0.00017,27.85134]
[1779982455031,31.35,72760.78,0.0,0.38013,0.00017,27.83846]
[1779982460968,31.35,72761.61,0.0,0.38027,0.00017,27.84197]
[1779982466122,31.35,72763.54,0.0,0.3806,0.00017,27.84991]
[1779982466148,31.35,72764.44,0.0,0.38075,0.00017,27.85359]
[1779982467328,31.35,72764.44,0.0,0.38075,0.00017,27.85359]
[1779982467336,31.35,72764.44,0.0,0.38075,0.00017,27.85359]
[1779982467360,31.35,72768.82,0.0,0.38148,0.00017,27.87138]
[1779982473054,31.35,72771.88,0.0,0.38197,0.00017,27.88084]
[1779982478260,31.35,72771.2,0.0,0.38186,0.00017,27.87807]
[1779982478659,31.35,72769.8,0.0,0.38163,0.00017,27.8724]
[1779982478671,31.35,72769.8,0.0,0.38163,0.00017,27.8724]
[1779982479097,31.35,72769.8,0.0,0.38163,0.00017,27.8724]
[1779982484131,31.35,72770.13,0.0,0.38168,0.00017,27.87372]
[1779982489248,31.35,72769.09,0.0,0.38151,0.00017,27.8695]
[1779982494503,31.35,72773.69,0.0,0.38227,0.00017,27.88803]
[1779982496975,31.35,72781.01,0.0,0.38349,0.00017,27.91735]
[1779982498393,31.35,72774.21,0.0,0.38235,0.00017,27.89007]
[1779982498394,31.35,72765.56,0.0,0.38091,0.00017,27.85507]
[1779982500256,31.35,72757.52,0.0,0.37958,0.00017,27.82226]
[1779982505295,31.35,72757.88,0.0,0.37965,0.00017,27.82389]
[1779982510345,31.36,72764.16,0.0,0.38069,0.00017,27.84967]
[1779982516367,31.36,72762.2,0.0,0.38037,0.00017,27.8418]
[1779982521404,31.36,72767.08,0.0,0.38119,0.00017,27.86171]
[1779982521623,31.36,72767.08,0.0,0.38119,0.00017,27.86171]
[1779982522412,31.36,72767.1,0.0,0.38119,0.00017,27.8618]
[1779982527367,31.36,72768.96,0.0,0.3815,0.00017,27.86933]
[1779982527444,31.36,72768.0,0.0,0.38134,0.00017,27.86543]
[1779982528379,31.36,72768.0,0.0,0.38134,0.00017,27.86543]
[1779982528450,31.36,72763.7,0.0,0.38063,0.00017,27.84796]
[1779982533486,31.36,72765.42,0.0,0.3809,0.00017,27.85211]
[1779982538521,31.36,72766.34,0.0,0.38106,0.00017,27.85588]
[1779982541613,31.36,72769.6,0.0,0.3816,0.00017,27.86912]
[1779982542237,31.36,72780.28,0.0,0.38338,0.00017,27.91205]
[1779982542695,31.36,72780.28,0.0,0.38338,0.00017,27.91205]
[1779982542793,31.36,72780.28,0.0,0.38338,0.00017,27.91205]
[1779982542798,31.36,72780.28,0.0,0.38338,0.00017,27.91205]
[1779982543249,31.36,72780.28,0.0,0.38338,0.00017,27.91205]
[1779982543291,31.36,72786.31,0.0,0.38438,0.00017,27.93606]
[1779982546924,31.36,72787.47,0.0,0.38457,0.00017,27.94063]
[1779982546926,31.36,72787.47,0.0,0.38457,0.00017,27.94063]
[1779982546991,31.36,72787.47,0.0,0.38457,0.00017,27.94063]
[1779982547000,31.36,72787.47,0.0,0.38457,0.00017,27.94063]
[1779982547023,31.36,72787.47,0.0,0.38457,0.00017,27.94063]
[1779982547092,31.36,72788.62,0.0,0.38476,0.00017,27.94515]
[1779982548513,31.36,72788.62,0.0,0.38476,0.00017,27.94515]
[1779982548526,31.36,72788.62,0.0,0.38476,0.00017,27.94515]
[1779982548624,31.36,72788.62,0.0,0.38476,0.00017,27.94515]
[1779982548655,31.36,72788.62,0.0,0.38476,0.00017,27.94515]
[1779982548747,31.36,72788.62,0.0,0.38476,0.00017,27.94515]
[1779982548774,31.36,72788.62,0.0,0.38476,0.00017,27.94515]
[1779982548919,31.36,72788.62,0.0,0.38476,0.00017,27.94515]
[1779982549218,31.36,72790.53,0.0,0.38508,0.00017,27.95266]
[1779982549805,31.36,72790.53,0.0,0.38508,0.00017,27.95266]
[1779982549845,31.36,72790.53,0.0,0.38508,0.00017,27.95266]
[1779982551827,31.36,72805.75,0.0,0.38762,0.00017,28.01219]
[1779982552741,31.36,72805.75,0.0,0.38762,0.00017,28.01219]
[1779982553045,31.36,72805.75,0.0,0.38762,0.00017,28.01219]
[1779982553461,31.36,72808.31,0.0,0.38805,0.00017,28.02214]
[1779982558470,31.36,72809.91,0.0,0.38832,0.00017,28.02839]
[1779982563474,31.36,72811.86,0.0,0.38865,0.00017,28.03597]
[1779982568490,31.36,72815.6,0.0,0.38928,0.00017,28.05037]
[1779982573490,31.36,72814.7,0.0,0.38913,0.00017,28.047]
[1779982577828,31.36,72819.29,0.0,0.38991,0.00017,28.06462]
[1779982578544,31.36,72824.29,0.0,0.39074,0.00017,28.08359]
[1779982579171,31.36,72824.29,0.0,0.39074,0.00017,28.08359]
[1779982579544,31.36,72824.29,0.0,0.39074,0.00017,28.08359]
[1779982579477,31.36,72823.89,0.0,0.39068,0.00017,28.08208]
[1779982580330,31.36,72832.46,0.0,0.39211,0.00017,28.11431]
[1779982582539,31.36,72835.04,0.0,0.39254,0.00017,28.12389]
[1779982587726,31.36,72839.65,0.0,0.3933,0.00017,28.14089]
[1779982590204,31.36,72839.28,0.0,0.39324,0.00017,28.13948]
[1779982590229,31.36,72838.16,0.0,0.39305,0.00017,28.13529]
[1779982591560,31.36,72830.32,0.0,0.39173,0.00017,28.10312]
[1779982593394,31.36,72822.27,0.0,0.39038,0.00017,28.07275]
[1779982594049,31.36,72816.35,0.0,0.38939,0.00017,28.05018]
[1779982599967,31.36,72811.44,0.0,0.38857,0.00017,28.03146]
[1779982605001,31.36,72807.03,0.0,0.38783,0.00017,28.01431]
[1779982610041,31.36,72804.05,0.0,0.38733,0.00017,28.00275]
[1779982615078,31.36,72797.26,0.0,0.3862,0.00017,27.97648]
[1779982619436,31.36,72805.59,0.0,0.3876,0.00017,28.00908]
[1779982625147,31.36,72810.56,0.0,0.38844,0.00017,28.02839]
[1779982627599,31.36,72823.81,0.0,0.39065,0.00017,28.07898]
[1779982633211,31.36,72817.82,0.0,0.38965,0.00017,28.05622]
[1779982636518,31.36,72829.4,0.0,0.39159,0.00017,28.1]
[1779982642288,31.36,72831.58,0.0,0.39195,0.00017,28.10806]
[1779982644345,31.36,72814.41,0.0,0.38907,0.00017,28.04297]
[1779982645103,31.36,72814.41,0.0,0.38907,0.00017,28.04297]
[1779982645313,31.36,72814.41,0.0,0.38907,0.00017,28.04297]
[1779982648595,31.36,72824.42,0.0,0.39075,0.00017,28.08108]
[1779982649183,31.36,72824.42,0.0,0.39075,0.00017,28.08108]
[1779982649194,31.36,72824.42,0.0,0.39075,0.00017,28.08108]
[1779982649255,31.36,72824.42,0.0,0.39075,0.00017,28.08108]
[1779982649339,31.36,72824.42,0.0,0.39075,0.00017,28.08108]
[1779982650121,31.36,72824.42,0.0,0.39075,0.00017,28.08108]
[1779982650205,31.36,72824.42,0.0,0.39075,0.00017,28.08108]
[1779982650549,31.36,72831.87,0.0,0.39199,0.00017,28.10911]
[1779982652120,31.36,72830.75,0.0,0.39179,0.00017,28.10201]
[1779982652161,31.36,72830.75,0.0,0.39179,0.00017,28.10201]
[1779982652364,31.36,72830.75,0.0,0.39179,0.00017,28.10199]
[1779982655741,31.36,72828.9,0.0,0.39148,0.00017,28.09499]
[1779982658038,31.36,72822.99,0.0,0.39049,0.00017,28.07266]
[1779982658059,31.36,72822.99,0.0,0.39049,0.00017,28.07266]
[1779982658402,31.36,72823.24,0.0,0.39053,0.00017,28.0736]
[1779982663440,31.36,72816.91,0.0,0.38947,0.00017,28.04958]
[1779982664862,31.36,72817.81,0.0,0.38963,0.00017,28.05303]
[1779982664873,31.36,72817.81,0.0,0.38963,0.00017,28.05303]
[1779982665452,31.36,72818.38,0.0,0.38972,0.00017,28.05522]
[1779982670616,31.36,72811.74,0.0,0.38861,0.00017,28.02984]
[1779982675694,31.36,72807.75,0.0,0.38796,0.00017,28.01465]
[1779982685634,31.37,72808.24,0.0,0.38805,0.00017,28.01684]
[1779982687306,31.37,72809.68,0.0,0.3883,0.00017,28.02245]
[1779982687613,31.37,72812.48,0.0,0.38876,0.00017,28.03325]
[1779982692649,31.37,72804.75,0.0,0.38748,0.00017,28.00351]
[1779982697685,31.37,72807.42,0.0,0.38792,0.00017,28.01384]
[1779982702721,31.37,72813.07,0.0,0.38886,0.00017,28.03553]
[1779982708296,31.37,72818.6,0.0,0.38979,0.00017,28.0567]
[1779982713389,31.37,72817.16,0.0,0.38953,0.00017,28.04821]
[1779982718493,31.37,72817.06,0.0,0.38951,0.00017,28.04773]
[1779982723627,31.37,72817.2,0.0,0.38954,0.00017,28.04832]
[1779982727662,31.37,72831.08,0.0,0.39185,0.00017,28.10069]
[1779982728736,31.37,72840.71,0.0,0.39347,0.00017,28.13654]
[1779982728760,31.37,72840.71,0.0,0.39347,0.00017,28.13654]
[1779982728835,31.37,72840.71,0.0,0.39347,0.00017,28.13654]
[1779982728884,31.37,72840.71,0.0,0.39347,0.00017,28.13654]
[1779982728989,31.37,72840.71,0.0,0.39347,0.00017,28.13654]
[1779982729698,31.37,72840.71,0.0,0.39347,0.00017,28.13654]
[1779982729728,31.37,72840.71,0.0,0.39347,0.00017,28.13654]
[1779982729067,31.37,72843.69,0.0,0.39396,0.00017,28.14751]
[1779982729908,31.36,72843.69,0.0,0.39396,0.00017,28.14746]
[1779982734404,31.36,72844.33,0.0,0.39406,0.00017,28.14969]
[1779982734734,31.36,72844.33,0.0,0.39406,0.00017,28.14969]
[1779982734744,31.36,72840.16,0.0,0.39336,0.00017,28.13425]
[1779982734779,31.36,72840.16,0.0,0.39336,0.00017,28.13425]
[1779982735214,31.36,72832.84,0.0,0.39213,0.00017,28.10697]
[1779982737607,31.36,72828.66,0.0,0.39143,0.00017,28.09127]
[1779982737656,31.36,72829.21,0.0,0.39152,0.00017,28.09333]
[1779982738360,31.36,72829.21,0.0,0.39152,0.00017,28.09333]
[1779982738569,31.36,72829.22,0.0,0.39152,0.00017,28.09335]
[1779982740148,31.36,72814.53,0.0,0.38907,0.00017,28.03761]
[1779982740994,31.36,72814.53,0.0,0.38907,0.00017,28.03761]
[1779982741020,31.36,72810.79,0.0,0.38844,0.00017,28.02327]
[1779982743647,31.36,72810.79,0.0,0.38844,0.00017,28.0233]
[1779982743660,31.36,72810.79,0.0,0.38844,0.00017,28.0233]
[1779982743741,31.36,72811.49,0.0,0.38856,0.00017,28.02602]
[1779982749199,31.36,72810.95,0.0,0.38848,0.00017,28.02407]
[1779982755085,31.36,72809.75,0.0,0.38826,0.00017,28.01914]
[1779982760122,31.36,72809.76,0.0,0.38824,0.00017,28.01879]
[1779982765157,31.35,72810.85,0.0,0.38841,0.00017,28.0226]
[1779982770626,31.35,72810.99,0.0,0.38842,0.00017,28.02281]
[1779982771134,31.35,72810.94,0.0,0.3884,0.00017,28.02254]
[1779982771155,31.35,72810.94,0.0,0.3884,0.00017,28.02254]
[1779982771772,31.34,72802.35,0.0,0.38695,0.00017,27.98632]
[1779982773217,31.34,72793.82,0.0,0.38551,0.00017,27.95262]
[1779982774003,31.34,72793.82,0.0,0.38551,0.00017,27.95262]
[1779982774040,31.34,72793.82,0.0,0.38551,0.00017,27.95262]
[1779982774796,31.34,72794.51,0.0,0.38562,0.00017,27.95518]
[1779982776742,31.33,72786.6,0.0,0.38429,0.00017,27.92363]
[1779982781749,31.33,72786.01,0.0,0.38417,0.00017,27.92081]
[1779982782366,31.33,72786.31,0.0,0.38421,0.00017,27.92186]
[1779982782410,31.33,72786.31,0.0,0.38421,0.00017,27.92186]
[1779982782648,31.33,72779.46,0.0,0.38306,0.00017,27.89438]
[1779982783669,31.33,72768.6,0.0,0.38125,0.00017,27.8505]
[1779982784307,31.33,72768.6,0.0,0.38125,0.00017,27.8505]
[1779982784333,31.32,72765.2,0.0,0.38068,0.00017,27.83656]
[1779982788511,31.32,72766.42,0.0,0.38087,0.00017,27.84125]
[1779982788781,31.32,72769.76,0.0,0.38142,0.00017,27.85472]
[1779982793796,31.31,72771.22,0.0,0.38164,0.00017,27.8602]
[1779982798802,31.31,72769.64,0.0,0.38136,0.00017,27.85326]
[1779982803874,31.3,72766.91,0.0,0.38087,0.00017,27.84152]
[1779982808930,31.3,72766.81,0.0,0.38083,0.00017,27.84061]
[1779982813945,31.29,72773.78,0.0,0.38197,0.00017,27.86838]
[1779982814813,31.29,72781.24,0.0,0.38321,0.00017,27.89831]
[1779982819777,31.28,72786.09,0.0,0.384,0.00017,27.91723]
[1779982824782,31.28,72786.68,0.0,0.38409,0.00017,27.91933]
[1779982828874,31.28,72777.85,0.0,0.38259,0.00017,27.88352]
[1779982833899,31.27,72776.08,0.0,0.38227,0.00017,27.87314]
[1779982837890,31.27,72783.54,0.0,0.3835,0.00017,27.90284]
[1779982840657,31.27,72784.06,0.0,0.38358,0.00017,27.90475]
[1779982840758,31.27,72795.71,0.0,0.38553,0.00017,27.95098]
[1779982843291,31.26,72800.61,0.0,0.38633,0.00017,27.96997]
[1779982843840,31.26,72811.51,0.0,0.38816,0.00017,28.01235]
[1779982846837,31.26,72816.33,0.0,0.38896,0.00017,28.03073]
[1779982847505,31.26,72816.33,0.0,0.38896,0.00017,28.03073]
[1779982847510,31.26,72816.33,0.0,0.38896,0.00017,28.03073]
[1779982847801,31.26,72815.23,0.0,0.38877,0.00017,28.02641]
[1779982852849,31.25,72817.59,0.0,0.38915,0.00017,28.03515]
[1779982857886,31.24,72816.67,0.0,0.38893,0.00017,28.03033]
[1779982862925,31.23,72816.88,0.0,0.38894,0.00017,28.03073]
[1779982867639,31.23,72816.53,0.0,0.38887,0.00017,28.02905]
[1779982867900,31.23,72816.76,0.0,0.3889,0.00017,28.02986]
[1779982870709,31.23,72816.43,0.0,0.38884,0.00017,28.02843]
[1779982870915,31.22,72818.28,0.0,0.38915,0.00017,28.03546]
[1779982871839,31.22,72806.96,0.0,0.38724,0.00017,27.99156]
[1779982872038,31.22,72806.96,0.0,0.38724,0.00017,27.99156]
[1779982872169,31.22,72806.96,0.0,0.38724,0.00017,27.99156]
[1779982872520,31.22,72806.96,0.0,0.38724,0.00017,27.99156]
[1779982872831,31.22,72802.23,0.0,0.38645,0.00017,27.97311]
[1779982875850,31.22,72803.34,0.0,0.38662,0.00017,27.97716]
[1779982875878,31.22,72803.34,0.0,0.38662,0.00017,27.97716]
[1779982877416,31.22,72804.87,0.0,0.38687,0.00017,27.98298]
[1779982877521,31.21,72805.37,0.0,0.38694,0.00017,27.98462]
[1779982880093,31.21,72805.53,0.0,0.38696,0.00017,27.98509]
[1779982880102,31.21,72802.51,0.0,0.38645,0.00017,27.97312]
[1779982882859,31.21,72802.18,0.0,0.38638,0.00017,27.97166]
[1779982882106,31.21,72794.06,0.0,0.38502,0.00017,27.93947]
[1779982883602,31.21,72794.06,0.0,0.38502,0.00017,27.93947]
[1779982883927,31.2,72790.98,0.0,0.38449,0.00017,27.92694]
[1779982888930,31.2,72795.72,0.0,0.38526,0.00017,27.94533]
[1779982893977,31.19,72796.72,0.0,0.38537,0.00017,27.94551]
[1779982899038,31.18,72793.28,0.0,0.38476,0.00017,27.93112]
[1779982900061,31.18,72791.28,0.0,0.38442,0.00017,27.92302]
[1779982900942,31.18,72788.5,0.0,0.38395,0.00017,27.91178]
[1779982902260,31.17,72789.56,0.0,0.38412,0.00017,27.91588]
[1779982902942,31.17,72790.96,0.0,0.38435,0.00017,27.92133]
[1779982906380,31.17,72792.61,0.0,0.38461,0.00017,27.92749]
[1779982906920,31.17,72796.58,0.0,0.38527,0.00017,27.94312]
[1779982911929,31.16,72800.65,0.0,0.38592,0.00017,27.95858]
[1779982917080,31.15,72799.43,0.0,0.38567,0.00017,27.95281]
[1779982922080,31.14,72795.12,0.0,0.38491,0.00017,27.93497]
[1779982926890,31.13,72805.55,0.0,0.38663,0.00017,27.97543]
[1779982927455,31.13,72805.55,0.0,0.38663,0.00017,27.97543]
[1779982927955,31.13,72821.71,0.0,0.38934,0.00017,28.03808]
[1779982928312,31.13,72821.71,0.0,0.38934,0.00017,28.03808]
[1779982928418,31.13,72821.71,0.0,0.38934,0.00017,28.03808]
[1779982928440,31.13,72821.71,0.0,0.38934,0.00017,28.03808]
[1779982928958,31.13,72829.91,0.0,0.39072,0.00017,28.06937]
[1779982929166,31.13,72829.91,0.0,0.39072,0.00017,28.06937]
[1779982929418,31.13,72829.91,0.0,0.39072,0.00017,28.06937]
[1779982929457,31.13,72829.91,0.0,0.39072,0.00017,28.06937]
[1779982929764,31.13,72828.51,0.0,0.39048,0.00017,28.06402]
[1779982931231,31.13,72828.51,0.0,0.39048,0.00017,28.06402]
[1779982931943,31.13,72827.04,0.0,0.39023,0.00017,28.0584]
[1779982936944,31.13,72831.97,0.0,0.39107,0.00017,28.0772]
[1779982937422,31.13,72834.14,0.0,0.39143,0.00017,28.08543]
[1779982938007,31.13,72833.25,0.0,0.39128,0.00017,28.08205]
[1779982939446,31.13,72833.6,0.0,0.39134,0.00017,28.08337]
[1779982939521,31.13,72833.86,0.0,0.39138,0.00017,28.08435]
[1779982945458,31.13,72833.89,0.0,0.39139,0.00017,28.08446]
[1779982950947,31.13,72835.91,0.0,0.39173,0.00017,28.09209]
[1779982956536,31.13,72836.15,0.0,0.39176,0.00017,28.09014]
[1779982961574,31.13,72833.14,0.0,0.39125,0.00017,28.0788]
[1779982966613,31.13,72834.19,0.0,0.39143,0.00017,28.08285]
[1779982971641,31.13,72832.43,0.0,0.39114,0.00017,28.07626]
[1779982976677,31.13,72834.52,0.0,0.3915,0.00017,28.08427]
[1779982977504,31.13,72834.52,0.0,0.3915,0.00017,28.08427]
[1779982977686,31.13,72835.03,0.0,0.39159,0.00017,28.08622]
[1779982979983,31.13,72827.73,0.0,0.39036,0.00017,28.05852]
[1779982985744,31.13,72831.93,0.0,0.39107,0.00017,28.0747]
[1779982988619,31.13,72833.53,0.0,0.39135,0.00017,28.08082]
[1779982988740,31.13,72833.53,0.0,0.39135,0.00017,28.08082]
[1779982988789,31.13,72836.61,0.0,0.39187,0.00017,28.09248]
[1779982990059,31.13,72844.19,0.0,0.39315,0.00017,28.12096]
[1779982995083,31.13,72845.82,0.0,0.39342,0.00017,28.12706]
[1779982995816,31.13,72845.82,0.0,0.39342,0.00017,28.12705]
[1779983001053,31.13,72838.7,0.0,0.39222,0.00017,28.1004]
[1779983006212,31.14,72836.97,0.0,0.39193,0.00017,28.09397]
[1779983015955,31.14,72844.49,0.0,0.3932,0.00017,28.11942]
[1779983020992,31.14,72845.2,0.0,0.39332,0.00017,28.12206]
[1779983026028,31.14,72847.2,0.0,0.39365,0.00017,28.12949]
[1779983031064,31.14,72848.27,0.0,0.39383,0.00017,28.13342]
[1779983036099,31.14,72854.53,0.0,0.39489,0.00017,28.15651]
[1779983038654,31.13,72856.2,0.0,0.39517,0.00017,28.1626]
[1779983039121,31.13,72857.7,0.0,0.39542,0.00017,28.16808]
[1779983040183,31.13,72859.57,0.0,0.39573,0.00017,28.1749]
[1779983041136,31.13,72861.25,0.0,0.39602,0.00017,28.181]
[1779983041646,31.13,72861.25,0.0,0.39602,0.00017,28.181]
[1779983042732,31.13,72861.34,0.0,0.39603,0.00017,28.18129]
[1779983043157,31.13,72845.94,0.0,0.39342,0.00017,28.12445]
[1779983043584,31.13,72845.94,0.0,0.39342,0.00017,28.12445]
[1779983044159,31.13,72841.45,0.0,0.39267,0.00017,28.10766]
[1779983044308,31.13,72841.45,0.0,0.39267,0.00017,28.10766]
[1779983044373,31.13,72841.45,0.0,0.39267,0.00017,28.10766]
[1779983044595,31.13,72841.45,0.0,0.39267,0.00017,28.10766]
[1779983044622,31.13,72841.45,0.0,0.39267,0.00017,28.10766]
[1779983044739,31.13,72841.45,0.0,0.39267,0.00017,28.10766]
[1779983045160,31.13,72841.45,0.0,0.39267,0.00017,28.10766]
[1779983045167,31.13,72846.91,0.0,0.39359,0.00017,28.12806]
[1779983048194,31.13,72846.44,0.0,0.39351,0.00017,28.12628]
[1779983048187,31.13,72867.44,0.0,0.39706,0.00017,28.20338]
[1779983048240,31.13,72867.44,0.0,0.39706,0.00017,28.20338]
[1779983049193,31.13,72869.44,0.0,0.39739,0.00017,28.21056]
[1779983051379,31.13,72864.54,0.0,0.39656,0.00017,28.19276]
[1779983052124,31.13,72867.93,0.0,0.39713,0.00017,28.20496]
[1779983054104,31.13,72881.77,0.0,0.39947,0.00017,28.25444]
[1779983056185,31.12,72889.05,0.0,0.4007,0.00017,28.27998]
[1779983056726,31.12,72889.05,0.0,0.4007,0.00017,28.27998]
[1779983056749,31.12,72889.05,0.0,0.4007,0.00017,28.27998]
[1779983056986,31.12,72889.05,0.0,0.4007,0.00017,28.27998]
[1779983057026,31.12,72890.0,0.0,0.40086,0.00017,28.28326]
[1779983060678,31.12,72888.49,0.0,0.40059,0.00017,28.27785]
[1779983061182,31.12,72889.06,0.0,0.40068,0.00017,28.27974]
[1779983066320,31.12,72883.19,0.0,0.39967,0.00017,28.2587]
[1779983071340,31.11,72882.28,0.0,0.3995,0.00017,28.25527]
[1779983077115,31.11,72886.41,0.0,0.40018,0.00017,28.26666]
[1779983077216,31.1,72881.7,0.0,0.39937,0.00017,28.24984]
[1779983082722,31.1,72874.93,0.0,0.3982,0.00017,28.22537]
[1779983082780,31.1,72867.63,0.0,0.39696,0.00017,28.19889]
[1779983088349,31.09,72870.15,0.0,0.39737,0.00017,28.20772]
[1779983089783,31.09,72871.14,0.0,0.39754,0.00017,28.21123]
[1779983089794,31.09,72871.14,0.0,0.39754,0.00017,28.21123]
[1779983090155,31.09,72870.92,0.0,0.39749,0.00017,28.21038]
[1779983095225,31.09,72872.34,0.0,0.39772,0.00017,28.21526]
[1779983097034,31.09,72878.57,0.0,0.39877,0.00017,28.23749]
[1779983097128,31.09,72878.57,0.0,0.39877,0.00017,28.23749]
[1779983097230,31.09,72883.9,0.0,0.39968,0.00017,28.2564]
[1779983097951,31.09,72883.9,0.0,0.39968,0.00017,28.2564]
[1779983098040,31.09,72883.9,0.0,0.39968,0.00017,28.2564]
[1779983098169,31.09,72883.9,0.0,0.39968,0.00017,28.2564]
[1779983098249,31.08,72891.12,0.0,0.4009,0.00017,28.28179]
[1779983098263,31.08,72891.12,0.0,0.4009,0.00017,28.28179]
[1779983098359,31.08,72891.12,0.0,0.4009,0.00017,28.28179]
[1779983098719,31.08,72891.12,0.0,0.4009,0.00017,28.28179]
[1779983098800,31.08,72899.8,0.0,0.40237,0.00017,28.31198]
[1779983100154,31.08,72899.8,0.0,0.40237,0.00017,28.31198]
[1779983100167,31.08,72907.0,0.0,0.40359,0.00017,28.3367]
[1779983102498,31.08,72910.15,0.0,0.40411,0.00017,28.34725]
[1779983102501,31.08,72910.15,0.0,0.40411,0.00017,28.34725]
[1779983102586,31.08,72907.88,0.0,0.40372,0.00017,28.33937]
[1779983106013,31.07,72909.8,0.0,0.40403,0.00017,28.34573]
[1779983106078,31.07,72914.25,0.0,0.40479,0.00017,28.36077]
[1779983106621,31.07,72903.77,0.0,0.40299,0.00017,28.32479]
[1779983108155,31.07,72893.9,0.0,0.40131,0.00017,28.29039]
[1779983108638,31.07,72893.9,0.0,0.40131,0.00017,28.29039]
[1779983108832,31.07,72891.24,0.0,0.40085,0.00017,28.28104]
[1779983110821,31.07,72898.54,0.0,0.40209,0.00017,28.3065]
[1779983114084,31.06,72908.23,0.0,0.40373,0.00017,28.33963]
[1779983114371,31.06,72908.23,0.0,0.40373,0.00017,28.33963]
[1779983115226,31.06,72910.28,0.0,0.40407,0.00017,28.34653]
[1779983117264,31.06,72915.82,0.0,0.40501,0.00017,28.36535]
[1779983117271,31.06,72915.82,0.0,0.40501,0.00017,28.36535]
[1779983118276,31.06,72917.87,0.0,0.40536,0.00017,28.3723]
[1779983121119,31.06,72920.45,0.0,0.4058,0.00017,28.381]
[1779983121247,31.06,72919.79,0.0,0.40569,0.00017,28.37878]
[1779983124151,31.06,72930.75,0.0,0.40756,0.00017,28.41542]
[1779983129488,31.06,72924.83,0.0,0.40656,0.00017,28.39581]
[1779983131084,31.06,72915.59,0.0,0.40497,0.00017,28.36191]
[1779983132185,31.06,72902.79,0.0,0.40279,0.00017,28.31801]
[1779983132794,31.06,72902.79,0.0,0.40279,0.00017,28.31799]
[1779983133381,31.06,72902.79,0.0,0.40279,0.00017,28.31799]
[1779983133402,31.06,72902.79,0.0,0.40279,0.00017,28.31799]
[1779983134247,31.06,72891.63,0.0,0.40088,0.00017,28.27906]
[1779983137037,31.06,72893.82,0.0,0.40125,0.00017,28.28665]
[1779983137050,31.06,72893.82,0.0,0.40125,0.00017,28.28665]
[1779983137222,31.06,72892.73,0.0,0.40106,0.00017,28.28276]
[1779983142222,31.05,72889.57,0.0,0.40051,0.00017,28.27132]
[1779983147235,31.05,72890.41,0.0,0.40063,0.00017,28.27398]
[1779983152254,31.04,72891.51,0.0,0.40081,0.00017,28.27771]
[1779983155328,31.04,72900.59,0.0,0.40235,0.00017,28.30934]
[1779983160386,31.04,72894.91,0.0,0.40139,0.00017,28.28954]
[1779983164228,31.04,72906.19,0.0,0.4033,0.00017,28.32857]
[1779983167361,31.04,72910.06,0.0,0.40394,0.00017,28.34153]
[1779983167374,31.04,72910.06,0.0,0.40394,0.00017,28.34153]
[1779983168233,31.03,72911.36,0.0,0.40416,0.00017,28.34587]
[1779983169319,31.03,72911.36,0.0,0.40416,0.00017,28.34587]
[1779983169434,31.03,72914.0,0.0,0.4046,0.00017,28.35476]
[1779983170313,31.03,72920.67,0.0,0.40574,0.00017,28.37724]
[1779983175337,31.03,72922.85,0.0,0.4061,0.00017,28.38446]
[1779983180374,31.03,72929.92,0.0,0.40731,0.00017,28.40806]
[1779983180716,31.03,72929.92,0.0,0.40731,0.00017,28.40806]
[1779983180808,31.03,72929.92,0.0,0.40731,0.00017,28.40806]
[1779983181312,31.03,72931.87,0.0,0.40765,0.00017,28.41471]
[1779983184926,31.04,72937.07,0.0,0.40856,0.00017,28.43222]
[1779983185318,31.04,72938.42,0.0,0.4088,0.00017,28.43672]
[1779983190335,31.04,72941.89,0.0,0.40939,0.00017,28.4481]
[1779983194282,31.04,72951.6,0.0,0.41104,0.00017,28.47665]
[1779983195304,31.04,72951.6,0.0,0.41104,0.00017,28.47665]
[1779983195355,31.04,72952.68,0.0,0.41123,0.00017,28.4801]
[1779983200375,31.03,72951.63,0.0,0.41102,0.00017,28.47623]
[1779983203549,31.03,72952.01,0.0,0.41108,0.00017,28.47732]
[1779983204331,31.03,72952.01,0.0,0.41108,0.00017,28.47731]
[1779983209335,31.03,72945.16,0.0,0.4099,0.00017,28.45518]
[1779983211438,31.03,72942.92,0.0,0.40952,0.00017,28.44792]
[1779983213392,31.03,72951.67,0.0,0.41102,0.00017,28.47622]
[1779983214493,31.03,72959.23,0.0,0.41231,0.00017,28.50033]
[1779983220414,31.03,72959.34,0.0,0.41233,0.00017,28.5006]
[1779983221344,31.02,72958.62,0.0,0.41218,0.00017,28.49796]
[1779983226367,31.01,72955.91,0.0,0.4117,0.00017,28.48909]
[1779983227968,31.01,72955.91,0.0,0.4117,0.00017,28.48907]
[1779983228240,31.01,72955.2,0.0,0.41158,0.00017,28.48679]
[1779983230136,31.01,72935.8,0.0,0.40825,0.00017,28.42383]
[1779983231527,31.01,72934.11,0.0,0.40797,0.00017,28.41827]
[1779983236561,31.02,72935.24,0.0,0.40817,0.00017,28.42211]
[1779983239635,31.02,72942.72,0.0,0.40945,0.00017,28.44668]
[1779983242804,31.02,72942.38,0.0,0.40939,0.00017,28.4456]
[1779983243364,31.02,72932.63,0.0,0.40773,0.00017,28.41358]
[1779983244331,31.02,72924.08,0.0,0.40627,0.00017,28.38511]
[1779983244999,31.02,72924.08,0.0,0.40627,0.00017,28.38511]
[1779983245165,31.02,72923.95,0.0,0.40625,0.00017,28.38471]
[1779983245745,31.02,72923.95,0.0,0.40625,0.00017,28.38471]
[1779983245782,31.02,72923.95,0.0,0.40625,0.00017,28.38471]
[1779983246968,31.02,72923.95,0.0,0.40625,0.00017,28.38471]
[1779983246974,31.02,72924.51,0.0,0.40635,0.00017,28.38667]
[1779983251597,31.02,72924.54,0.0,0.40636,0.00017,28.38689]
[1779983251611,31.02,72924.54,0.0,0.40636,0.00017,28.38689]
[1779983252316,31.02,72931.1,0.0,0.40747,0.00017,28.40599]
[1779983257392,31.02,72931.32,0.0,0.40752,0.00017,28.40683]
[1779983262525,31.03,72927.87,0.0,0.40694,0.00017,28.39551]
[1779983263340,31.03,72927.87,0.0,0.40694,0.00017,28.39551]
[1779983263399,31.03,72927.87,0.0,0.40694,0.00017,28.39551]
[1779983263441,31.03,72936.09,0.0,0.40834,0.00017,28.42277]
[1779983265649,31.03,72938.39,0.0,0.40874,0.00017,28.43034]
[1779983265768,31.03,72942.84,0.0,0.4095,0.00017,28.44489]
[1779983270805,31.03,72941.45,0.0,0.40926,0.00017,28.44039]
[1779983275838,31.03,72942.47,0.0,0.40944,0.00017,28.44374]
[1779983280874,31.03,72937.71,0.0,0.40863,0.00017,28.42823]
[1779983286257,31.03,72935.07,0.0,0.40818,0.00017,28.41959]
[1779983286931,31.03,72947.7,0.0,0.41034,0.00017,28.46085]
[1779983287929,31.03,72947.7,0.0,0.41034,0.00017,28.46084]
[1779983292963,31.03,72939.79,0.0,0.40899,0.00017,28.43513]
[1779983298000,31.03,72939.39,0.0,0.40892,0.00017,28.43388]
[1779983303037,31.03,72937.55,0.0,0.40861,0.00017,28.42789]
[1779983305378,31.03,72928.72,0.0,0.4071,0.00017,28.39872]
[1779983311095,31.04,72930.99,0.0,0.40749,0.00017,28.40356]
[1779983316129,31.04,72931.05,0.0,0.40751,0.00017,28.40387]
[1779983321489,31.04,72929.94,0.0,0.40732,0.00017,28.40023]
[1779983321778,31.04,72929.48,0.0,0.40725,0.00017,28.39877]
[1779983322490,31.04,72905.54,0.0,0.40316,0.00017,28.31776]
[1779983323323,31.04,72905.54,0.0,0.40316,0.00017,28.31776]
[1779983323390,31.04,72905.54,0.0,0.40316,0.00017,28.31776]
[1779983324192,31.04,72903.3,0.0,0.40278,0.00017,28.31006]
[1779983324813,31.04,72903.3,0.0,0.40278,0.00017,28.31006]
[1779983324819,31.04,72903.3,0.0,0.40278,0.00017,28.31006]
[1779983325199,31.04,72902.16,0.0,0.40259,0.00017,28.30611]
[1779983330234,31.04,72897.62,0.0,0.40181,0.00017,28.29027]
[1779983333489,31.04,72896.9,0.0,0.40168,0.00017,28.28772]
[1779983334262,31.04,72886.7,0.0,0.39994,0.00017,28.2518]
[1779983338291,31.04,72879.51,0.0,0.39871,0.00017,28.22597]
[1779983343328,31.03,72875.2,0.0,0.39796,0.00017,28.21018]
[1779983344461,31.03,72866.52,0.0,0.39648,0.00017,28.17865]
[1779983345391,31.03,72866.52,0.0,0.39648,0.00017,28.17865]
[1779983345413,31.03,72866.52,0.0,0.39648,0.00017,28.17865]
[1779983345517,31.03,72863.55,0.0,0.39597,0.00017,28.16775]
[1779983346057,31.03,72863.55,0.0,0.39597,0.00017,28.16775]
[1779983346180,31.03,72863.55,0.0,0.39597,0.00017,28.16775]
[1779983346351,31.03,72863.64,0.0,0.39599,0.00017,28.16808]
[1779983348302,31.03,72859.99,0.0,0.39537,0.00017,28.15464]
[1779983348485,31.03,72856.63,0.0,0.39479,0.00017,28.14215]
[1779983352348,31.03,72850.16,0.0,0.39369,0.00017,28.11806]
[1779983352380,31.03,72850.16,0.0,0.39369,0.00017,28.11806]
[1779983352449,31.03,72850.77,0.0,0.39379,0.00017,28.12033]
[1779983357470,31.03,72852.86,0.0,0.39415,0.00017,28.12805]
[1779983359521,31.03,72838.56,0.0,0.39172,0.00017,28.07436]
[1779983360648,31.03,72834.94,0.0,0.39111,0.00017,28.06063]
[1779983361456,31.03,72835.1,0.0,0.39114,0.00017,28.06126]
[1779983366503,31.03,72831.55,0.0,0.39054,0.00017,28.04781]
[1779983366494,31.03,72821.89,0.0,0.3889,0.00017,28.01066]
[1779983371494,31.03,72821.15,0.0,0.38878,0.00017,28.00783]
[1779983373043,31.03,72819.02,0.0,0.38841,0.00017,27.9967]
[1779983373542,31.03,72821.7,0.0,0.38886,0.00017,28.0071]
[1779983378578,31.03,72819.98,0.0,0.38857,0.00017,28.00045]
[1779983380999,31.03,72820.12,0.0,0.3886,0.00017,28.00101]
[1779983381048,31.03,72820.12,0.0,0.3886,0.00017,28.00101]
[1779983381132,31.03,72815.12,0.0,0.38775,0.00017,27.98155]
[1779983383544,31.02,72799.79,0.0,0.38515,0.00017,27.92075]
[1779983383661,31.02,72799.79,0.0,0.38515,0.00017,27.92075]
[1779983383752,31.02,72796.61,0.0,0.38461,0.00017,27.90807]
[1779983385374,31.02,72796.61,0.0,0.38461,0.00017,27.90807]
[1779983385385,31.02,72796.61,0.0,0.38461,0.00017,27.90807]
[1779983385578,31.02,72795.91,0.0,0.38448,0.00017,27.90507]
[1779983387373,31.02,72795.98,0.0,0.38449,0.00017,27.90525]
[1779983387378,31.02,72795.98,0.0,0.38449,0.00017,27.90525]
[1779983387591,31.02,72795.69,0.0,0.38444,0.00017,27.90398]
[1779983391718,31.02,72793.27,0.0,0.38401,0.00017,27.89389]
[1779983392525,31.01,72791.33,0.0,0.38368,0.00017,27.886]
[1779983395872,31.01,72787.77,0.0,0.38307,0.00017,27.87138]
[1779983395877,31.01,72787.77,0.0,0.38307,0.00017,27.87138]
[1779983395906,31.01,72787.57,0.0,0.38303,0.00017,27.87057]
[1779983399281,31.01,72789.4,0.0,0.38333,0.00017,27.87778]
[1779983399297,31.01,72789.4,0.0,0.38333,0.00017,27.87778]
[1779983399366,31.01,72789.86,0.0,0.38341,0.00017,27.87955]
[1779983400264,31.01,72800.32,0.0,0.38517,0.00017,27.92139]
[1779983401601,31.0,72809.89,0.0,0.38677,0.00017,27.95903]
[1779983405265,31.0,72815.01,0.0,0.38763,0.00017,27.97894]
[1779983405273,31.0,72815.01,0.0,0.38763,0.00017,27.97894]
[1779983405578,31.0,72814.54,0.0,0.38754,0.00017,27.97691]
[1779983410619,30.99,72819.32,0.0,0.38833,0.00017,27.99513]
[1779983415623,30.99,72820.39,0.0,0.38849,0.00017,27.99886]
[1779983420672,30.98,72819.81,0.0,0.38837,0.00017,27.99617]
[1779983424597,30.98,72830.71,0.0,0.39021,0.00017,28.03822]
[1779983425639,30.98,72832.47,0.0,0.39051,0.00017,28.04501]
[1779983425649,30.98,72832.47,0.0,0.39051,0.00017,28.04501]
[1779983426516,30.98,72832.29,0.0,0.39049,0.00017,28.04436]
[1779983431525,30.99,72829.51,0.0,0.39002,0.00017,28.03388]
[1779983436578,30.99,72832.24,0.0,0.39049,0.00017,28.04169]
[1779983440181,30.99,72827.61,0.0,0.38971,0.00017,28.02401]
[1779983440551,30.99,72813.61,0.0,0.38734,0.00017,27.9696]
[1779983440838,30.99,72813.61,0.0,0.38734,0.00017,27.9696]
[1779983441591,30.99,72810.24,0.0,0.38676,0.00017,27.95623]
[1779983445585,30.98,72802.35,0.0,0.38541,0.00017,27.92457]
[1779983445847,30.98,72802.35,0.0,0.38541,0.00017,27.92457]
[1779983445905,30.98,72802.35,0.0,0.38541,0.00017,27.92457]
[1779983446062,30.98,72802.35,0.0,0.38541,0.00017,27.92457]
[1779983447068,30.98,72794.0,0.0,0.38399,0.00017,27.89109]
[1779983448471,30.98,72801.6,0.0,0.38527,0.00017,27.92142]
[1779983449631,30.98,72818.96,0.0,0.3882,0.00017,27.98972]
[1779983450647,30.98,72825.33,0.0,0.38928,0.00017,28.01432]
[1779983450891,30.98,72825.33,0.0,0.38928,0.00017,28.01432]
[1779983450899,30.98,72825.33,0.0,0.38928,0.00017,28.01432]
[1779983451603,30.98,72824.88,0.0,0.38919,0.00017,28.01244]
[1779983453364,30.98,72824.49,0.0,0.38912,0.00017,28.0108]
[1779983453591,30.97,72825.02,0.0,0.38921,0.00017,28.01282]
[1779983454912,30.97,72824.27,0.0,0.38908,0.00017,28.00989]
[1779983455536,30.97,72825.89,0.0,0.38935,0.00017,28.01613]
[1779983458659,30.97,72835.97,0.0,0.39106,0.00017,28.05472]
[1779983461959,30.97,72837.31,0.0,0.39128,0.00017,28.05968]
[1779983462177,30.97,72837.31,0.0,0.39128,0.00017,28.05964]
[1779983467211,30.97,72839.45,0.0,0.39165,0.00017,28.06798]
[1779983472538,30.98,72845.85,0.0,0.39274,0.00017,28.09234]
[1779983475274,30.98,72856.58,0.0,0.39457,0.00017,28.13254]
[1779983476156,30.98,72856.58,0.0,0.39457,0.00017,28.13254]
[1779983476168,30.98,72856.58,0.0,0.39457,0.00017,28.13254]
[1779983476587,30.98,72856.6,0.0,0.39458,0.00017,28.13262]
[1779983481597,30.98,72855.84,0.0,0.39445,0.00017,28.12982]
[1779983486614,30.98,72858.79,0.0,0.39495,0.00017,28.14077]
[1779983489706,30.98,72866.31,0.0,0.39623,0.00017,28.16842]
[1779983494719,30.98,72861.98,0.0,0.39548,0.00017,28.14955]
[1779983499759,30.97,72861.78,0.0,0.39544,0.00017,28.14874]
[1779983504849,30.97,72861.24,0.0,0.39534,0.00017,28.14665]
[1779983509906,30.97,72861.07,0.0,0.39531,0.00017,28.14592]
[1779983511603,30.97,72860.72,0.0,0.39525,0.00017,28.14461]
[1779983511645,30.97,72860.74,0.0,0.39525,0.00017,28.14468]
[1779983512165,30.97,72860.74,0.0,0.39525,0.00017,28.14468]
[1779983512220,30.97,72860.74,0.0,0.39525,0.00017,28.14468]
[1779983512345,30.97,72860.74,0.0,0.39525,0.00017,28.14468]
[1779983512527,30.97,72860.74,0.0,0.39525,0.00017,28.14466]
[1779983513587,30.97,72860.74,0.0,0.39525,0.00017,28.14466]
[1779983513662,30.97,72864.75,0.0,0.39593,0.00017,28.1594]
[1779983519317,30.97,72868.56,0.0,0.39657,0.00017,28.1732]
[1779983521645,30.97,72856.09,0.0,0.39444,0.00017,28.12716]
[1779983523606,30.97,72848.07,0.0,0.39308,0.00017,28.09715]
[1779983526063,30.97,72844.83,0.0,0.39253,0.00017,28.08496]
[1779983527585,30.97,72838.47,0.0,0.39145,0.00017,28.06091]
[1779983527635,30.97,72838.76,0.0,0.3915,0.00017,28.06201]
[1779983528117,30.97,72838.76,0.0,0.3915,0.00017,28.06201]
[1779983528149,30.97,72838.76,0.0,0.3915,0.00017,28.06201]
[1779983528639,30.97,72837.34,0.0,0.39126,0.00017,28.05664]
[1779983533646,30.97,72832.66,0.0,0.39047,0.00017,28.03889]
[1779983534262,30.97,72833.22,0.0,0.39057,0.00017,28.04108]
[1779983534726,30.97,72836.01,0.0,0.39104,0.00017,28.05178]
[1779983539763,30.97,72840.5,0.0,0.39181,0.00017,28.06898]
[1779983544821,30.97,72837.27,0.0,0.39127,0.00017,28.05681]
[1779983549903,30.97,72839.21,0.0,0.3916,0.00017,28.06432]
[1779983554627,30.98,72840.74,0.0,0.39186,0.00017,28.06734]
[1779983554714,30.98,72841.09,0.0,0.39192,0.00017,28.06869]
[1779983555366,30.98,72841.09,0.0,0.39192,0.00017,28.06869]
[1779983555785,30.98,72840.35,0.0,0.39179,0.00017,28.06591]
[1779983557048,30.98,72833.62,0.0,0.39065,0.00017,28.04031]
[1779983557747,30.98,72829.97,0.0,0.39003,0.00017,28.02635]
[1779983562762,30.98,72829.99,0.0,0.39005,0.00017,28.02662]
[1779983567797,30.98,72830.52,0.0,0.39015,0.00017,28.02898]
[1779983572849,30.99,72831.74,0.0,0.39037,0.00017,28.03394]
[1779983577886,30.99,72828.14,0.0,0.38976,0.00017,28.02]
[1779983581414,30.99,72826.18,0.0,0.38942,0.00017,28.0124]
[1779983581571,30.99,72821.13,0.0,0.38857,0.00017,27.99283]
[1779983583898,30.99,72823.7,0.0,0.389,0.00017,28.0028]
[1779983584705,30.99,72824.82,0.0,0.38919,0.00017,28.00713]
[1779983585959,30.99,72824.82,0.0,0.38919,0.00017,28.00713]
[1779983586748,30.99,72821.34,0.0,0.3886,0.00017,27.99361]
[1779983592141,30.98,72815.91,0.0,0.38768,0.00017,27.97242]
[1779983595389,30.98,72823.36,0.0,0.38894,0.00017,28.00138]
[1779983598311,30.98,72824.76,0.0,0.38918,0.00017,28.00679]
[1779983598739,30.98,72825.44,0.0,0.38929,0.00017,28.00938]
[1779983603752,30.98,72826.54,0.0,0.38947,0.00017,28.01356]
[1779983605424,30.98,72826.27,0.0,0.38943,0.00017,28.01247]
[1779983605711,30.98,72822.6,0.0,0.3888,0.00017,27.99825]
[1779983607750,30.98,72810.61,0.0,0.38677,0.00017,27.95137]
[1779983612792,30.98,72809.63,0.0,0.38657,0.00017,27.94418]
[1779983613160,30.98,72810.72,0.0,0.38675,0.00017,27.94837]
[1779983613433,30.97,72809.53,0.0,0.38655,0.00017,27.94357]
[1779983619188,30.97,72803.16,0.0,0.38546,0.00017,27.91803]
[1779983624365,30.96,72802.37,0.0,0.38529,0.00017,27.9141]
[1779983629401,30.95,72798.81,0.0,0.38466,0.00017,27.89936]
[1779983634685,30.95,72803.96,0.0,0.38551,0.00017,27.9195]
[1779983637556,30.95,72797.13,0.0,0.38434,0.00017,27.89186]
[1779983637576,30.95,72797.13,0.0,0.38434,0.00017,27.89186]
[1779983637775,30.94,72797.79,0.0,0.38445,0.00017,27.8944]
[1779983642836,30.94,72797.35,0.0,0.38435,0.00017,27.89222]
[1779983647888,30.93,72794.55,0.0,0.38385,0.00017,27.88033]
[1779983652889,30.93,72796.78,0.0,0.3842,0.00017,27.8888]
[1779983657927,30.92,72796.55,0.0,0.38414,0.00017,27.88733]
[1779983662960,30.91,72796.16,0.0,0.38405,0.00017,27.88521]
[1779983668050,30.91,72793.83,0.0,0.38363,0.00017,27.87526]
[1779983673181,30.9,72794.68,0.0,0.38373,0.00017,27.87527]
[1779983678226,30.9,72795.45,0.0,0.38384,0.00017,27.87782]
[1779983683286,30.89,72795.9,0.0,0.38389,0.00017,27.87909]
[1779983688302,30.88,72795.17,0.0,0.38374,0.00017,27.8756]
[1779983693309,30.88,72795.69,0.0,0.3838,0.00017,27.87715]
[1779983695888,30.87,72787.86,0.0,0.38246,0.00017,27.84505]
[1779983697386,30.87,72787.86,0.0,0.38246,0.00017,27.84495]
[1779983697503,30.87,72787.86,0.0,0.38246,0.00017,27.84495]
[1779983697880,30.87,72787.82,0.0,0.38245,0.00017,27.84469]
[1779983698814,30.87,72787.82,0.0,0.38245,0.00017,27.84469]
[1779983698886,30.87,72787.52,0.0,0.38239,0.00017,27.84338]
[1779983701511,30.87,72793.12,0.0,0.38333,0.00017,27.86596]
[1779983701909,30.87,72789.06,0.0,0.38264,0.00017,27.84935]
[1779983704930,30.86,72778.68,0.0,0.38087,0.00017,27.80653]
[1779983709960,30.87,72782.11,0.0,0.38146,0.00017,27.82083]
[1779983712134,30.86,72790.81,0.0,0.38293,0.00017,27.85631]
[1779983718450,30.86,72791.76,0.0,0.38306,0.00017,27.85959]
[1779983726549,30.85,72788.67,0.0,0.3825,0.00017,27.84624]
[1779983730544,30.85,72778.99,0.0,0.38085,0.00017,27.80615]
[1779983735657,30.84,72781.08,0.0,0.38118,0.00017,27.81159]
[1779983741189,30.84,72779.73,0.0,0.38093,0.00017,27.80558]
[1779983746225,30.83,72780.09,0.0,0.38097,0.00017,27.80673]
[1779983751260,30.83,72780.29,0.0,0.38099,0.00017,27.80723]
[1779983756295,30.83,72777.93,0.0,0.38058,0.00017,27.79719]
[1779983762337,30.82,72780.88,0.0,0.38106,0.00017,27.80901]
[1779983767371,30.82,72781.63,0.0,0.38117,0.00017,27.81178]
[1779983771943,30.82,72790.24,0.0,0.38262,0.00017,27.84677]
[1779983772483,30.82,72798.13,0.0,0.38396,0.00017,27.8788]
[1779983774928,30.81,72799.04,0.0,0.3841,0.00017,27.8822]
[1779983776026,30.81,72799.04,0.0,0.3841,0.00017,27.8822]
[1779983776107,30.81,72801.32,0.0,0.38448,0.00017,27.8913]
[1779983776435,30.81,72801.32,0.0,0.38448,0.00017,27.8913]
[1779983777091,30.81,72801.32,0.0,0.38448,0.00017,27.8913]
[1779983777166,30.81,72801.32,0.0,0.38448,0.00017,27.8913]
[1779983777442,30.81,72811.51,0.0,0.38621,0.00017,27.93197]
[1779983779641,30.81,72816.6,0.0,0.38707,0.00017,27.95206]
[1779983779665,30.81,72816.6,0.0,0.38707,0.00017,27.95206]
[1779983779962,30.81,72817.62,0.0,0.38724,0.00017,27.95592]
[1779983780159,30.81,72817.62,0.0,0.38724,0.00017,27.95592]
[1779983780241,30.81,72817.62,0.0,0.38724,0.00017,27.95592]
[1779983780465,30.81,72818.17,0.0,0.38733,0.00017,27.95809]
[1779983783489,30.8,72829.22,0.0,0.38921,0.00017,28.00116]
[1779983785171,30.81,72830.43,0.0,0.38942,0.00017,28.00593]
[1779983785176,30.81,72830.43,0.0,0.38942,0.00017,28.00593]
[1779983785971,30.81,72832.83,0.0,0.38983,0.00017,28.01523]
[1779983788200,30.81,72838.32,0.0,0.39077,0.00017,28.03645]
[1779983788893,30.81,72838.32,0.0,0.39077,0.00017,28.03645]
[1779983788905,30.81,72838.32,0.0,0.39077,0.00017,28.03645]
[1779983788984,30.81,72839.61,0.0,0.39099,0.00017,28.04146]
[1779983791975,30.81,72848.57,0.0,0.39251,0.00017,28.07286]
[1779983794980,30.81,72849.67,0.0,0.3927,0.00017,28.07709]
[1779983795042,30.81,72850.27,0.0,0.39281,0.00017,28.07939]
[1779983800070,30.81,72852.39,0.0,0.39318,0.00017,28.08751]
[1779983805098,30.81,72853.68,0.0,0.3934,0.00017,28.09249]
[1779983810130,30.82,72852.59,0.0,0.39322,0.00017,28.0885]
[1779983815148,30.82,72852.52,0.0,0.39322,0.00017,28.08835]
[1779983819088,30.82,72842.71,0.0,0.39155,0.00017,28.05126]
[1779983824102,30.82,72840.86,0.0,0.39124,0.00017,28.04441]
[1779983829107,30.82,72845.76,0.0,0.39209,0.00017,28.06329]
[1779983834153,30.83,72846.69,0.0,0.39226,0.00017,28.06699]
[1779983839207,30.83,72853.6,0.0,0.39344,0.00017,28.09321]
[1779983843136,30.83,72844.35,0.0,0.39187,0.00017,28.05829]
[1779983848195,30.83,72843.86,0.0,0.39179,0.00017,28.05662]
[1779983853243,30.83,72842.7,0.0,0.39159,0.00017,28.04952]
[1779983858251,30.84,72843.09,0.0,0.39167,0.00017,28.05121]
[1779983859055,30.84,72834.92,0.0,0.39028,0.00017,28.01996]
[1779983859395,30.84,72834.92,0.0,0.39028,0.00017,28.01996]
[1779983860078,30.84,72827.52,0.0,0.38902,0.00017,27.99136]
[1779983860513,30.84,72827.52,0.0,0.38902,0.00017,27.99136]
[1779983861086,30.84,72827.8,0.0,0.38907,0.00017,27.99247]
[1779983866099,30.84,72829.24,0.0,0.38932,0.00017,27.9982]
[1779983871159,30.84,72829.63,0.0,0.3894,0.00017,27.99993]
[1779983876184,30.84,72828.71,0.0,0.38925,0.00017,27.99656]
[1779983881257,30.85,72828.54,0.0,0.38923,0.00017,27.99613]
[1779983886292,30.85,72829.65,0.0,0.38943,0.00017,28.00067]
[1779983891329,30.85,72830.02,0.0,0.38951,0.00017,28.00233]
[1779983891901,30.85,72830.02,0.0,0.38951,0.00017,28.00233]
[1779983891920,30.85,72830.02,0.0,0.38951,0.00017,28.00233]
[1779983891966,30.85,72830.02,0.0,0.38951,0.00017,28.00233]
[1779983892099,30.85,72829.7,0.0,0.38945,0.00017,28.00114]
[1779983893315,30.85,72825.4,0.0,0.38873,0.00017,27.98447]
[1779983893689,30.85,72825.4,0.0,0.38873,0.00017,27.98447]
[1779983894139,30.85,72813.05,0.0,0.38663,0.00017,27.93603]
[1779983895717,30.85,72809.93,0.0,0.38609,0.00017,27.92358]
[1779983895744,30.85,72809.93,0.0,0.38609,0.00017,27.92358]
[1779983896152,30.85,72810.06,0.0,0.38611,0.00017,27.92402]
[1779983901177,30.85,72816.04,0.0,0.38711,0.00017,27.94728]
[1779983906193,30.84,72816.57,0.0,0.38718,0.00017,27.94894]
[1779983911216,30.84,72815.23,0.0,0.38692,0.00017,27.94035]
[1779983914295,30.84,72813.0,0.0,0.38653,0.00017,27.93137]
[1779983914757,30.84,72813.0,0.0,0.38653,0.00017,27.93137]
[1779983915110,30.83,72807.57,0.0,0.38561,0.00017,27.9097]
[1779983916137,30.83,72796.92,0.0,0.38379,0.00017,27.86679]
[1779983919645,30.83,72794.54,0.0,0.38338,0.00017,27.85703]
[1779983919655,30.83,72794.54,0.0,0.38338,0.00017,27.85703]
[1779983920127,30.83,72793.9,0.0,0.38327,0.00017,27.8544]
[1779983925141,30.83,72792.61,0.0,0.38304,0.00017,27.849]
[1779983930182,30.83,72791.19,0.0,0.38279,0.00017,27.84301]
[1779983935264,30.82,72791.6,0.0,0.38285,0.00017,27.84438]
[1779983936931,30.82,72790.61,0.0,0.38268,0.00017,27.8403]
[1779983937144,30.82,72791.27,0.0,0.38279,0.00017,27.84295]
[1779983942150,30.82,72794.32,0.0,0.3833,0.00017,27.85516]
[1779983943120,30.82,72793.6,0.0,0.38317,0.00017,27.85218]
[1779983944041,30.82,72793.53,0.0,0.38316,0.00017,27.85184]
[1779983949523,30.81,72801.18,0.0,0.38444,0.00017,27.88238]
[1779983956082,30.81,72805.61,0.0,0.38517,0.00017,27.89967]
[1779983961772,30.8,72806.49,0.0,0.38529,0.00017,27.90259]
[1779983966807,30.8,72805.65,0.0,0.38513,0.00017,27.8988]
[1779983971842,30.79,72807.0,0.0,0.38533,0.00017,27.9009]
[1779983976876,30.79,72809.81,0.0,0.38578,0.00017,27.9117]
[1779983982919,30.78,72812.08,0.0,0.38615,0.00017,27.92026]
[1779983987954,30.78,72815.4,0.0,0.3867,0.00017,27.93308]
[1779983992013,30.77,72815.55,0.0,0.38671,0.00017,27.93348]
[1779983992149,30.77,72815.55,0.0,0.38671,0.00017,27.93348]
[1779983992173,30.77,72815.55,0.0,0.38671,0.00017,27.93348]
[1779983992224,30.77,72827.9,0.0,0.38882,0.00017,27.982]
[1779983992531,30.77,72827.9,0.0,0.38882,0.00017,27.982]
[1779983992600,30.77,72827.9,0.0,0.38882,0.00017,27.982]
[1779983992718,30.77,72827.9,0.0,0.38882,0.00017,27.982]
[1779983992989,30.77,72827.9,0.0,0.38881,0.00017,27.98188]
[1779983993999,30.77,72837.29,0.0,0.39041,0.00017,28.01817]
[1779983997941,30.77,72834.78,0.0,0.38997,0.00017,28.00839]
[1779983998832,30.77,72832.52,0.0,0.38959,0.00017,27.99961]
[1779983998848,30.77,72832.52,0.0,0.38959,0.00017,27.99961]
[1779983999059,30.77,72833.22,0.0,0.38971,0.00017,28.00231]
[1779984000925,30.77,72824.51,0.0,0.38822,0.00017,27.96833]
[1779984001684,30.77,72824.51,0.0,0.38822,0.00017,27.96833]
[1779984001726,30.77,72824.51,0.0,0.38822,0.00017,27.96833]
[1779984003120,30.77,72816.29,0.0,0.38681,0.00017,27.93579]
[1779984003354,30.77,72816.29,0.0,0.38681,0.00017,27.93579]
[1779984003380,30.77,72816.29,0.0,0.38681,0.00017,27.93579]
[1779984005199,30.77,72811.04,0.0,0.38591,0.00017,27.91484]
[1779984005226,30.77,72811.04,0.0,0.38591,0.00017,27.91484]
[1779984005841,30.77,72811.74,0.0,0.38603,0.00017,27.91756]
[1779984005874,30.77,72811.74,0.0,0.38603,0.00017,27.91756]
[1779984005935,30.77,72811.74,0.0,0.38603,0.00017,27.91756]
[1779984006001,30.77,72811.74,0.0,0.38603,0.00017,27.91756]
[1779984006038,30.77,72811.74,0.0,0.38603,0.00017,27.91756]
[1779984006250,30.77,72811.74,0.0,0.38603,0.00017,27.91756]
[1779984006255,30.77,72811.74,0.0,0.38603,0.00017,27.91756]
[1779984006144,30.76,72813.14,0.0,0.38626,0.00017,27.92305]
[1779984006464,30.76,72813.14,0.0,0.38626,0.00017,27.92305]
[1779984006608,30.76,72813.14,0.0,0.38626,0.00017,27.92305]
[1779984006673,30.76,72813.14,0.0,0.38626,0.00017,27.92305]
[1779984006778,30.76,72813.14,0.0,0.38626,0.00017,27.92305]
[1779984006873,30.76,72813.14,0.0,0.38626,0.00017,27.92305]
[1779984007279,30.76,72796.88,0.0,0.38349,0.00017,27.85762]
[1779984007607,30.76,72796.88,0.0,0.38349,0.00017,27.85762]
[1779984007613,30.76,72796.88,0.0,0.38349,0.00017,27.85762]
[1779984007663,30.76,72796.88,0.0,0.38349,0.00017,27.85762]
[1779984008158,30.76,72796.88,0.0,0.38349,0.00017,27.85758]
[1779984010229,30.76,72792.01,0.0,0.38266,0.00017,27.83771]
[1779984011721,30.76,72795.91,0.0,0.38332,0.00017,27.85352]
[1779984011738,30.76,72795.91,0.0,0.38332,0.00017,27.85352]
[1779984012415,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984012431,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984012442,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984012498,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984012529,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984012575,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984012582,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984012617,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984012709,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984012738,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984012813,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984012825,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984012918,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984012943,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984013002,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984013028,30.76,72798.44,0.0,0.38374,0.00017,27.86374]
[1779984013195,30.76,72798.65,0.0,0.38378,0.00017,27.86454]
[1779984013420,30.76,72798.65,0.0,0.38378,0.00017,27.86454]
[1779984013426,30.76,72798.65,0.0,0.38378,0.00017,27.86454]
[1779984014200,30.76,72799.58,0.0,0.38393,0.00017,27.86825]
[1779984019236,30.76,72802.6,0.0,0.38443,0.00017,27.88017]
[1779984023452,30.75,72800.14,0.0,0.38401,0.00017,27.87001]
[1779984023533,30.75,72800.14,0.0,0.38401,0.00017,27.87001]
[1779984023757,30.75,72800.14,0.0,0.38401,0.00017,27.87001]
[1779984023762,30.75,72800.14,0.0,0.38401,0.00017,27.87001]
[1779984024272,30.75,72801.06,0.0,0.38416,0.00017,27.87367]
[1779984025814,30.75,72801.89,0.0,0.3843,0.00017,27.87697]
[1779984025867,30.75,72801.89,0.0,0.3843,0.00017,27.87697]
[1779984026285,30.75,72801.74,0.0,0.38427,0.00017,27.87631]
[1779984027871,30.75,72802.8,0.0,0.38445,0.00017,27.88053]
[1779984027958,30.75,72802.8,0.0,0.38445,0.00017,27.88053]
[1779984029927,30.75,72814.76,0.0,0.38648,0.00017,27.92829]
[1779984030313,30.75,72817.1,0.0,0.38687,0.00017,27.93749]
[1779984035349,30.74,72815.99,0.0,0.38666,0.00017,27.92981]
[1779984038992,30.74,72816.55,0.0,0.38674,0.00017,27.9318]
[1779984039492,30.74,72812.56,0.0,0.38606,0.00017,27.91586]
[1779984039541,30.74,72812.56,0.0,0.38606,0.00017,27.91586]
[1779984040170,30.74,72812.56,0.0,0.38606,0.00017,27.91586]
[1779984040215,30.74,72802.68,0.0,0.38437,0.00017,27.87615]
[1779984042213,30.74,72802.68,0.0,0.38437,0.00017,27.87615]
[1779984042222,30.74,72802.68,0.0,0.38437,0.00017,27.87615]
[1779984042226,30.74,72802.68,0.0,0.38437,0.00017,27.87615]
[1779984042245,30.74,72802.68,0.0,0.38437,0.00017,27.87615]
[1779984042280,30.74,72802.68,0.0,0.38437,0.00017,27.87615]
[1779984042271,30.74,72797.88,0.0,0.38355,0.00017,27.85662]
[1779984042736,30.74,72798.53,0.0,0.38366,0.00017,27.85926]
[1779984048439,30.74,72795.61,0.0,0.38315,0.00017,27.8471]
[1779984053988,30.73,72791.92,0.0,0.38251,0.00017,27.83185]
[1779984059503,30.73,72784.45,0.0,0.38123,0.00017,27.80096]
[1779984059615,30.73,72784.45,0.0,0.38123,0.00017,27.80096]
[1779984060230,30.73,72784.55,0.0,0.38125,0.00017,27.80134]
[1779984060855,30.73,72784.55,0.0,0.38125,0.00017,27.80134]
[1779984060859,30.73,72784.55,0.0,0.38125,0.00017,27.80134]
[1779984061308,30.73,72784.56,0.0,0.38125,0.00017,27.80136]
[1779984066330,30.73,72782.73,0.0,0.38093,0.00017,27.79372]
[1779984071421,30.73,72783.13,0.0,0.381,0.00017,27.79529]
[1779984074488,30.73,72783.04,0.0,0.38098,0.00017,27.79487]
[1779984075254,30.73,72784.01,0.0,0.38114,0.00017,27.79886]
[1779984080293,30.73,72784.88,0.0,0.38129,0.00017,27.80237]
[1779984085590,30.73,72783.27,0.0,0.38101,0.00017,27.79559]
[1779984085826,30.73,72783.27,0.0,0.38101,0.00017,27.79559]
[1779984086021,30.73,72775.14,0.0,0.37963,0.00017,27.76178]
[1779984086811,30.73,72775.14,0.0,0.37963,0.00017,27.76178]
[1779984087056,30.73,72771.9,0.0,0.37908,0.00017,27.74821]
[1779984089592,30.73,72769.02,0.0,0.37859,0.00017,27.73613]
[1779984090290,30.73,72761.45,0.0,0.37731,0.00017,27.70416]
[1779984093303,30.73,72756.82,0.0,0.37651,0.00017,27.68169]
[1779984098337,30.73,72756.58,0.0,0.37648,0.00017,27.68091]
[1779984103368,30.73,72755.02,0.0,0.37623,0.00017,27.67454]
[1779984108415,30.74,72747.29,0.0,0.37494,0.00017,27.64175]
[1779984113421,30.74,72743.45,0.0,0.37431,0.00017,27.62552]
[1779984118449,30.75,72745.59,0.0,0.37469,0.00017,27.63519]
[1779984122808,30.75,72742.47,0.0,0.37417,0.00017,27.622]
[1779984123350,30.75,72741.37,0.0,0.37399,0.00017,27.61731]
[1779984124488,30.75,72735.83,0.0,0.37306,0.00017,27.59329]
[1779984125363,30.75,72731.22,0.0,0.37228,0.00017,27.57323]
[1779984130421,30.75,72726.42,0.0,0.37147,0.00017,27.55207]
[1779984132441,30.75,72733.82,0.0,0.37272,0.00017,27.58454]
[1779984133401,30.75,72745.06,0.0,0.37462,0.00017,27.63338]
[1779984136382,30.75,72749.83,0.0,0.37543,0.00017,27.65415]
[1779984137738,30.75,72750.82,0.0,0.3756,0.00017,27.65846]
[1779984137747,30.75,72750.82,0.0,0.3756,0.00017,27.65846]
[1779984138427,30.75,72752.24,0.0,0.37585,0.00017,27.6646]
[1779984140342,30.75,72762.6,0.0,0.37761,0.00017,27.70881]
[1779984145404,30.76,72764.63,0.0,0.37795,0.00017,27.71748]
[1779984147762,30.76,72768.82,0.0,0.37867,0.00017,27.73517]
[1779984148391,30.76,72772.33,0.0,0.37926,0.00017,27.7499]
[1779984149086,30.76,72772.33,0.0,0.37926,0.00017,27.7499]
[1779984149430,30.76,72775.33,0.0,0.37977,0.00017,27.76243]
[1779984154441,30.75,72777.2,0.0,0.38007,0.00017,27.76724]
[1779984158372,30.75,72764.56,0.0,0.37793,0.00017,27.71422]
[1779984163384,30.76,72761.88,0.0,0.37748,0.00017,27.70299]
[1779984168436,30.76,72763.69,0.0,0.37779,0.00017,27.71079]
[1779984173475,30.76,72761.14,0.0,0.37736,0.00017,27.70012]
[1779984178552,30.76,72763.48,0.0,0.37777,0.00017,27.71018]
[1779984183597,30.76,72761.4,0.0,0.37742,0.00017,27.70149]
[1779984188679,30.76,72761.7,0.0,0.37748,0.00017,27.70288]
[1779984193739,30.76,72763.46,0.0,0.37778,0.00017,27.71043]
[1779984198275,30.76,72761.2,0.0,0.3774,0.00017,27.70094]
[1779984198520,30.76,72749.57,0.0,0.37543,0.00017,27.65134]
[1779984198625,30.76,72749.57,0.0,0.37543,0.00017,27.65134]
[1779984199523,30.77,72735.59,0.0,0.37307,0.00017,27.59088]
[1779984200159,30.77,72735.59,0.0,0.37307,0.00017,27.59088]
[1779984200173,30.77,72735.59,0.0,0.37307,0.00017,27.59088]
[1779984200220,30.77,72735.59,0.0,0.37307,0.00017,27.59088]
[1779984200433,30.77,72735.59,0.0,0.37307,0.00017,27.59088]
[1779984200440,30.77,72735.59,0.0,0.37307,0.00017,27.59088]
[1779984200529,30.77,72732.25,0.0,0.37251,0.00017,27.57635]
[1779984201298,30.77,72732.25,0.0,0.37251,0.00017,27.57635]
[1779984201536,30.77,72724.98,0.0,0.37129,0.00017,27.54446]
[1779984203911,30.77,72724.59,0.0,0.37123,0.00017,27.54283]
[1779984203945,30.77,72724.59,0.0,0.37123,0.00017,27.54283]
[1779984203997,30.77,72725.19,0.0,0.37133,0.00017,27.54558]
[1779984205501,30.77,72725.19,0.0,0.37133,0.00017,27.54558]
[1779984205523,30.77,72724.5,0.0,0.37122,0.00017,27.54272]
[1779984205551,30.77,72724.5,0.0,0.37122,0.00017,27.54272]
[1779984206080,30.77,72726.88,0.0,0.37162,0.00017,27.55321]
[1779984208111,30.77,72734.64,0.0,0.37294,0.00017,27.58753]
[1779984213151,30.77,72727.09,0.0,0.37167,0.00017,27.55175]
[1779984214027,30.77,72727.09,0.0,0.37167,0.00017,27.55175]
[1779984214511,30.77,72723.97,0.0,0.37114,0.00017,27.53792]
[1779984215455,30.77,72723.97,0.0,0.37114,0.00017,27.53792]
[1779984215487,30.77,72723.29,0.0,0.37102,0.00017,27.53489]
[1779984215919,30.77,72723.29,0.0,0.37102,0.00017,27.53489]
[1779984216085,30.77,72733.75,0.0,0.37279,0.00017,27.58087]
[1779984218227,30.78,72741.63,0.0,0.37412,0.00017,27.61531]
[1779984219795,30.78,72741.59,0.0,0.37412,0.00017,27.61514]
[1779984219811,30.78,72741.59,0.0,0.37412,0.00017,27.61514]
[1779984220527,30.78,72753.73,0.0,0.37618,0.00017,27.66749]
[1779984225528,30.78,72753.66,0.0,0.37617,0.00017,27.66731]
[1779984230531,30.78,72754.78,0.0,0.37637,0.00017,27.67226]
[1779984231076,30.78,72753.89,0.0,0.37622,0.00017,27.6685]
[1779984231559,30.78,72750.64,0.0,0.37567,0.00017,27.65463]
[1779984236585,30.78,72748.6,0.0,0.37534,0.00017,27.64616]
[1779984241610,30.79,72753.99,0.0,0.37626,0.00017,27.66949]
[1779984244616,30.79,72745.33,0.0,0.3748,0.00017,27.63249]
[1779984245582,30.79,72734.89,0.0,0.37304,0.00017,27.58721]
[1779984245829,30.79,72734.89,0.0,0.37304,0.00017,27.58721]
[1779984245844,30.79,72734.89,0.0,0.37304,0.00017,27.58721]
[1779984246049,30.79,72732.75,0.0,0.37268,0.00017,27.57787]
[1779984249564,30.79,72729.26,0.0,0.37209,0.00017,27.56267]
[1779984251577,30.79,72723.68,0.0,0.37115,0.00017,27.538]
[1779984251586,30.79,72719.39,0.0,0.37042,0.00017,27.51892]
[1779984251910,30.79,72711.88,0.0,0.36916,0.00017,27.48547]
[1779984254517,30.78,72703.12,0.0,0.36767,0.00017,27.44584]
[1779984256017,30.78,72702.66,0.0,0.3676,0.00017,27.44376]
[1779984256059,30.78,72702.66,0.0,0.3676,0.00017,27.44376]
[1779984256490,30.78,72701.72,0.0,0.36743,0.00017,27.43938]
[1779984260487,30.78,72710.65,0.0,0.36892,0.00017,27.47934]
[1779984263605,30.78,72718.77,0.0,0.37028,0.00017,27.51533]
[1779984267381,30.78,72724.37,0.0,0.37121,0.00017,27.53982]
[1779984267600,30.77,72727.03,0.0,0.37166,0.00017,27.55145]
[1779984272604,30.77,72730.66,0.0,0.37224,0.00017,27.56401]
[1779984277614,30.76,72727.36,0.0,0.37165,0.00017,27.5489]
[1779984282630,30.76,72722.56,0.0,0.37082,0.00017,27.5271]
[1779984283710,30.76,72711.49,0.0,0.36894,0.00017,27.47757]
[1779984287574,30.75,72702.5,0.0,0.36742,0.00017,27.43682]
[1779984288612,30.75,72694.04,0.0,0.366,0.00017,27.39836]
[1779984290538,30.75,72695.58,0.0,0.36625,0.00017,27.40521]
[1779984295582,30.75,72700.33,0.0,0.36704,0.00017,27.42668]
[1779984296766,30.75,72701.17,0.0,0.36718,0.00017,27.4304]
[1779984297068,30.75,72701.17,0.0,0.36718,0.00017,27.4304]
[1779984297594,30.75,72692.05,0.0,0.36565,0.00017,27.3888]
[1779984298550,30.75,72692.05,0.0,0.36565,0.00017,27.3888]
[1779984298588,30.75,72680.36,0.0,0.36368,0.00017,27.33487]
[1779984300633,30.75,72676.62,0.0,0.36305,0.00017,27.31739]
[1779984301209,30.75,72676.62,0.0,0.36305,0.00017,27.31739]
[1779984301591,30.75,72678.19,0.0,0.36331,0.00017,27.32465]
[1779984302761,30.75,72675.62,0.0,0.36288,0.00017,27.31267]
[1779984303264,30.75,72675.62,0.0,0.36288,0.00017,27.31264]
[1779984304664,30.75,72674.07,0.0,0.36262,0.00017,27.30539]
[1779984305563,30.75,72684.76,0.0,0.36441,0.00017,27.35494]
[1779984306630,30.75,72696.27,0.0,0.36634,0.00017,27.40769]
[1779984308302,30.75,72699.36,0.0,0.36686,0.00017,27.42166]
[1779984310310,30.75,72700.33,0.0,0.36702,0.00017,27.42599]
[1779984310321,30.75,72700.33,0.0,0.36702,0.00017,27.42599]
[1779984310325,30.75,72700.33,0.0,0.36702,0.00017,27.42599]
[1779984310609,30.74,72701.75,0.0,0.36725,0.00017,27.43236]
[1779984315634,30.74,72696.15,0.0,0.3663,0.00017,27.40664]
[1779984320654,30.74,72696.38,0.0,0.36633,0.00017,27.40735]
[1779984325702,30.74,72705.25,0.0,0.3678,0.00017,27.4472]
[1779984330775,30.73,72706.05,0.0,0.36793,0.00017,27.45061]
[1779984335858,30.73,72705.67,0.0,0.36784,0.00017,27.44576]
[1779984340891,30.73,72706.54,0.0,0.36798,0.00017,27.44949]
[1779984344697,30.73,72714.33,0.0,0.36929,0.00017,27.48432]
[1779984345343,30.73,72714.33,0.0,0.36929,0.00017,27.48432]
[1779984345648,30.73,72719.9,0.0,0.37022,0.00017,27.50913]
[1779984348603,30.73,72723.12,0.0,0.37076,0.00017,27.5232]
[1779984351646,30.72,72731.14,0.0,0.3721,0.00017,27.55835]
[1779984353277,30.72,72736.18,0.0,0.37295,0.00017,27.58035]
[1779984353621,30.72,72736.12,0.0,0.37294,0.00017,27.58005]
[1779984355679,30.72,72737.31,0.0,0.37313,0.00017,27.58519]
[1779984355689,30.72,72737.31,0.0,0.37313,0.00017,27.58519]
[1779984356650,30.72,72737.94,0.0,0.37325,0.00017,27.58805]
[1779984361494,30.72,72737.66,0.0,0.37319,0.00017,27.58669]
[1779984361670,30.72,72737.66,0.0,0.37319,0.00017,27.58669]
[1779984361707,30.72,72737.82,0.0,0.37322,0.00017,27.58735]
[1779984362705,30.72,72721.39,0.0,0.37043,0.00017,27.51481]
[1779984363705,30.72,72714.08,0.0,0.3692,0.00017,27.48206]
[1779984364968,30.72,72710.41,0.0,0.36857,0.00017,27.46549]
[1779984365017,30.72,72710.41,0.0,0.36857,0.00017,27.46549]
[1779984365432,30.72,72710.41,0.0,0.36857,0.00017,27.46549]
[1779984365729,30.72,72700.45,0.0,0.3669,0.00017,27.42045]
[1779984366727,30.72,72687.97,0.0,0.36479,0.00017,27.36329]
[1779984369655,30.72,72689.75,0.0,0.36509,0.00017,27.3714]
[1779984369748,30.72,72689.12,0.0,0.36498,0.00017,27.36846]
[1779984370884,30.72,72689.99,0.0,0.36513,0.00017,27.37242]
[1779984370904,30.72,72689.99,0.0,0.36513,0.00017,27.37242]
[1779984370973,30.72,72690.53,0.0,0.36522,0.00017,27.3749]
[1779984375979,30.71,72691.9,0.0,0.36544,0.00017,27.38098]
[1779984377430,30.71,72689.19,0.0,0.36498,0.00017,27.36849]
[1779984377672,30.71,72689.19,0.0,0.36498,0.00017,27.36849]
[1779984379860,30.71,72684.31,0.0,0.36416,0.00017,27.34593]
[1779984379870,30.71,72684.31,0.0,0.36416,0.00017,27.34593]
[1779984380653,30.71,72682.93,0.0,0.36393,0.00017,27.33952]
[1779984381173,30.71,72682.93,0.0,0.36393,0.00017,27.33952]
[1779984381231,30.71,72682.35,0.0,0.36383,0.00017,27.33682]
[1779984386367,30.71,72682.37,0.0,0.36383,0.00017,27.33686]
[1779984386569,30.71,72674.28,0.0,0.36247,0.00017,27.2992]
[1779984388138,30.71,72669.99,0.0,0.36175,0.00017,27.27913]
[1779984388150,30.71,72669.99,0.0,0.36175,0.00017,27.27913]
[1779984388240,30.71,72669.99,0.0,0.36175,0.00017,27.27913]
[1779984388682,30.71,72665.88,0.0,0.36107,0.00017,27.25987]
[1779984389760,30.71,72658.05,0.0,0.35976,0.00017,27.22288]
[1779984391308,30.71,72653.88,0.0,0.35906,0.00017,27.20311]
[1779984391665,30.71,72653.73,0.0,0.35903,0.00017,27.19953]
[1779984393749,30.72,72665.06,0.0,0.36093,0.00017,27.25339]
[1779984397893,30.72,72664.37,0.0,0.36082,0.00017,27.25029]
[1779984397903,30.72,72664.37,0.0,0.36082,0.00017,27.25029]
[1779984398658,30.72,72664.57,0.0,0.36086,0.00017,27.25127]
[1779984403673,30.72,72666.07,0.0,0.36111,0.00017,27.2585]
[1779984406145,30.72,72665.29,0.0,0.36099,0.00017,27.25499]
[1779984406208,30.72,72665.29,0.0,0.36099,0.00017,27.25499]
[1779984406573,30.72,72669.96,0.0,0.36177,0.00017,27.27701]
[1779984407394,30.72,72669.96,0.0,0.36177,0.00017,27.27701]
[1779984407405,30.72,72669.96,0.0,0.36177,0.00017,27.27701]
[1779984407725,30.72,72675.58,0.0,0.36272,0.00017,27.3033]
[1779984408281,30.72,72675.58,0.0,0.36272,0.00017,27.3033]
[1779984408722,30.72,72679.42,0.0,0.36336,0.00017,27.32117]
[1779984410454,30.72,72682.06,0.0,0.3638,0.00017,27.3334]
[1779984410473,30.72,72682.06,0.0,0.3638,0.00017,27.3334]
[1779984410781,30.72,72682.03,0.0,0.3638,0.00017,27.33324]
[1779984415552,30.72,72685.35,0.0,0.36435,0.00017,27.34848]
[1779984415720,30.72,72685.12,0.0,0.36431,0.00017,27.34739]
[1779984416023,30.72,72685.12,0.0,0.36431,0.00017,27.34739]
[1779984416634,30.72,72685.12,0.0,0.36431,0.00017,27.34739]
[1779984416737,30.72,72683.77,0.0,0.36408,0.00017,27.34111]
[1779984422062,30.72,72682.84,0.0,0.36392,0.00017,27.33669]
[1779984424040,30.72,72683.48,0.0,0.36402,0.00017,27.33956]
[1779984424148,30.72,72687.6,0.0,0.36472,0.00017,27.35859]
[1779984428521,30.71,72688.68,0.0,0.36489,0.00017,27.3634]
[1779984428564,30.71,72688.14,0.0,0.3648,0.00017,27.36086]
[1779984429122,30.71,72688.14,0.0,0.3648,0.00017,27.36086]
[1779984429708,30.71,72671.86,0.0,0.36206,0.00017,27.28521]
[1779984430614,30.71,72656.89,0.0,0.35956,0.00017,27.21458]
[1779984432313,30.71,72656.89,0.0,0.35956,0.00017,27.21458]
[1779984432413,30.71,72656.89,0.0,0.35956,0.00017,27.21458]
[1779984432625,30.72,72642.45,0.0,0.35715,0.00017,27.1456]
[1779984433113,30.72,72642.45,0.0,0.35715,0.00017,27.1456]
[1779984433323,30.72,72642.45,0.0,0.35715,0.00017,27.1456]
[1779984433631,30.72,72642.45,0.0,0.35715,0.00017,27.1456]
[1779984433749,30.72,72635.35,0.0,0.35597,0.00017,27.11137]
[1779984434027,30.72,72635.35,0.0,0.35597,0.00017,27.11137]
[1779984435202,30.72,72635.35,0.0,0.35597,0.00017,27.11137]
[1779984435249,30.72,72635.35,0.0,0.35597,0.00017,27.11137]
[1779984435517,30.72,72635.35,0.0,0.35597,0.00017,27.11137]
[1779984435622,30.72,72640.54,0.0,0.35684,0.00017,27.13677]
[1779984438822,30.72,72646.34,0.0,0.35782,0.00017,27.16492]
[1779984438833,30.72,72650.95,0.0,0.3586,0.00017,27.1871]
[1779984439735,30.72,72653.96,0.0,0.3591,0.00017,27.20155]
[1779984443634,30.72,72652.16,0.0,0.35881,0.00017,27.1932]
[1779984443735,30.72,72654.84,0.0,0.35926,0.00017,27.20605]
[1779984444506,30.72,72654.84,0.0,0.35926,0.00017,27.20605]
[1779984444518,30.72,72654.84,0.0,0.35926,0.00017,27.20605]
[1779984444773,30.72,72661.43,0.0,0.36037,0.00017,27.23738]
[1779984445227,30.72,72661.43,0.0,0.36037,0.00017,27.23738]
[1779984445349,30.72,72664.82,0.0,0.36093,0.00017,27.25342]
[1779984450282,30.73,72665.96,0.0,0.36113,0.00017,27.25889]
[1779984450570,30.73,72665.96,0.0,0.36113,0.00017,27.25889]
[1779984450636,30.73,72656.57,0.0,0.35956,0.00017,27.21451]
[1779984452341,30.73,72644.58,0.0,0.35755,0.00017,27.15435]
[1779984453495,30.73,72644.58,0.0,0.35755,0.00017,27.15435]
[1779984453597,30.73,72652.02,0.0,0.35879,0.00017,27.19008]
[1779984455985,30.73,72653.77,0.0,0.35909,0.00017,27.19857]
[1779984455992,30.73,72653.77,0.0,0.35909,0.00017,27.19857]
[1779984456533,30.73,72663.29,0.0,0.36068,0.00017,27.24377]
[1779984461535,30.73,72665.95,0.0,0.36113,0.00017,27.25645]
[1779984461735,30.73,72665.95,0.0,0.36113,0.00017,27.25645]
[1779984461752,30.73,72668.83,0.0,0.36162,0.00017,27.27]
[1779984462767,30.73,72668.83,0.0,0.36162,0.00017,27.27]
[1779984462821,30.73,72677.88,0.0,0.36314,0.00017,27.3123]
[1779984463806,30.73,72677.88,0.0,0.36314,0.00017,27.3123]
[1779984463842,30.73,72683.87,0.0,0.36414,0.00017,27.34008]
[1779984465815,30.73,72687.53,0.0,0.36475,0.00017,27.35691]
[1779984467744,30.73,72696.81,0.0,0.36631,0.00017,27.39935]
[1779984468445,30.73,72696.81,0.0,0.36631,0.00017,27.39935]
[1779984469815,30.73,72714.59,0.0,0.3693,0.00017,27.47956]
[1779984471778,30.73,72723.12,0.0,0.37074,0.00017,27.51747]
[1779984476803,30.72,72730.02,0.0,0.37189,0.00017,27.54764]
[1779984477542,30.72,72731.91,0.0,0.3722,0.00017,27.55587]
[1779984477838,30.72,72732.78,0.0,0.37235,0.00017,27.5596]
[1779984482776,30.72,72723.43,0.0,0.37076,0.00017,27.51814]
[1779984487786,30.72,72722.57,0.0,0.3706,0.00017,27.51397]
[1779984492840,30.71,72724.0,0.0,0.37082,0.00017,27.5199]
[1779984495660,30.71,72724.43,0.0,0.37088,0.00017,27.52154]
[1779984495669,30.71,72724.43,0.0,0.37088,0.00017,27.52154]
[1779984495875,30.71,72722.82,0.0,0.37061,0.00017,27.51431]
[1779984500908,30.71,72727.49,0.0,0.37138,0.00017,27.53456]
[1779984505956,30.7,72722.49,0.0,0.37051,0.00017,27.51194]
[1779984506841,30.7,72722.49,0.0,0.37051,0.00017,27.51194]
[1779984506859,30.7,72725.86,0.0,0.37108,0.00017,27.5268]
[1779984507842,30.7,72725.86,0.0,0.37108,0.00017,27.5268]
[1779984508742,30.7,72735.13,0.0,0.37264,0.00017,27.56755]
[1779984513783,30.7,72741.26,0.0,0.37368,0.00017,27.59157]
[1779984514712,30.7,72741.26,0.0,0.37368,0.00017,27.59157]
[1779984514725,30.7,72741.26,0.0,0.37368,0.00017,27.59157]
[1779984514804,30.7,72742.47,0.0,0.37388,0.00017,27.59686]
[1779984515888,30.7,72751.22,0.0,0.37537,0.00017,27.63474]
[1779984516650,30.7,72751.22,0.0,0.37537,0.00017,27.63474]
[1779984516702,30.7,72751.22,0.0,0.37537,0.00017,27.63474]
[1779984516822,30.7,72757.3,0.0,0.3764,0.00017,27.66085]
[1779984518862,30.7,72766.94,0.0,0.37804,0.00017,27.70194]
[1779984519604,30.7,72766.94,0.0,0.37804,0.00017,27.70194]
[1779984519884,30.7,72775.54,0.0,0.3795,0.00017,27.73815]
[1779984521738,30.7,72778.32,0.0,0.37998,0.00017,27.74978]
[1779984521845,30.7,72780.15,0.0,0.38029,0.00017,27.75741]
[1779984524903,30.7,72769.41,0.0,0.37847,0.00017,27.71248]
[1779984527878,30.71,72761.64,0.0,0.37715,0.00017,27.67969]
[1779984532891,30.71,72765.2,0.0,0.37776,0.00017,27.69497]
[1779984537928,30.71,72766.3,0.0,0.37796,0.00017,27.69984]
[1779984538746,30.71,72766.3,0.0,0.37796,0.00017,27.69984]
[1779984538754,30.71,72766.3,0.0,0.37796,0.00017,27.69984]
[1779984538888,30.71,72765.95,0.0,0.3779,0.00017,27.69839]
[1779984543940,30.71,72765.42,0.0,0.37782,0.00017,27.69628]
[1779984548983,30.71,72764.4,0.0,0.37765,0.00017,27.69212]
[1779984552837,30.71,72765.4,0.0,0.37782,0.00017,27.69645]
[1779984552855,30.71,72762.57,0.0,0.37735,0.00017,27.68449]
[1779984553181,30.71,72754.3,0.0,0.37594,0.00017,27.64921]
[1779984558214,30.72,72753.79,0.0,0.37587,0.00017,27.64725]
[1779984558248,30.72,72754.72,0.0,0.37603,0.00017,27.6513]
[1779984564130,30.72,72760.04,0.0,0.37694,0.00017,27.67433]
[1779984569971,30.72,72762.23,0.0,0.37732,0.00017,27.68383]
[1779984578092,30.73,72760.97,0.0,0.37712,0.00017,27.67609]
[1779984583946,30.73,72762.69,0.0,0.37742,0.00017,27.68371]
[1779984587405,30.73,72771.35,0.0,0.3789,0.00017,27.7204]
[1779984587918,30.73,72772.18,0.0,0.37904,0.00017,27.72391]
[1779984591887,30.73,72781.17,0.0,0.38057,0.00017,27.76147]
[1779984596897,30.73,72781.09,0.0,0.38056,0.00017,27.7611]
[1779984598571,30.73,72781.26,0.0,0.38059,0.00017,27.76178]
[1779984598672,30.73,72783.47,0.0,0.38096,0.00017,27.77093]
[1779984599799,30.73,72783.47,0.0,0.38096,0.00017,27.77093]
[1779984599924,30.73,72790.99,0.0,0.38224,0.00017,27.80189]
[1779984604076,30.73,72798.18,0.0,0.38346,0.00017,27.83108]
[1779984604089,30.73,72798.18,0.0,0.38346,0.00017,27.83108]
[1779984604973,30.73,72799.69,0.0,0.38371,0.00017,27.83717]
[1779984607832,30.73,72799.82,0.0,0.38373,0.00017,27.83759]
[1779984607969,30.73,72800.31,0.0,0.38381,0.00017,27.83953]
[1779984609157,30.73,72798.08,0.0,0.38343,0.00017,27.83043]
[1779984609981,30.73,72794.61,0.0,0.38284,0.00017,27.81624]
[1779984610554,30.73,72794.61,0.0,0.38284,0.00017,27.81624]
[1779984610972,30.73,72793.12,0.0,0.38258,0.00017,27.81012]
[1779984616260,30.72,72797.3,0.0,0.38329,0.00017,27.82698]
[1779984621847,30.72,72795.78,0.0,0.38302,0.00017,27.82057]
[1779984623975,30.72,72805.16,0.0,0.38461,0.00017,27.85848]
[1779984624258,30.72,72805.16,0.0,0.38461,0.00017,27.85848]
[1779984624548,30.72,72805.16,0.0,0.38461,0.00017,27.85848]
[1779984624764,30.72,72813.46,0.0,0.38602,0.00017,27.89173]
[1779984625122,30.72,72813.46,0.0,0.38602,0.00017,27.89173]
[1779984625729,30.72,72816.88,0.0,0.38661,0.00017,27.90528]
[1779984627462,30.72,72816.88,0.0,0.3866,0.00017,27.9052]
[1779984627490,30.72,72816.88,0.0,0.3866,0.00017,27.9052]
[1779984627587,30.72,72816.88,0.0,0.3866,0.00017,27.9052]
[1779984627622,30.72,72816.88,0.0,0.3866,0.00017,27.9052]
[1779984627710,30.72,72810.57,0.0,0.38552,0.00017,27.87998]
[1779984628453,30.72,72810.57,0.0,0.38552,0.00017,27.87998]
[1779984628506,30.72,72810.57,0.0,0.38552,0.00017,27.87998]
[1779984628522,30.72,72810.57,0.0,0.38552,0.00017,27.87998]
[1779984628537,30.72,72810.57,0.0,0.38552,0.00017,27.87998]
[1779984628619,30.72,72810.57,0.0,0.38552,0.00017,27.87992]
[1779984629968,30.72,72810.57,0.0,0.38552,0.00017,27.87992]
[1779984630029,30.72,72810.57,0.0,0.38552,0.00017,27.87992]
[1779984630735,30.72,72815.65,0.0,0.38638,0.00017,27.90014]
[1779984630809,30.72,72815.65,0.0,0.38638,0.00017,27.90014]
[1779984630852,30.72,72815.65,0.0,0.38638,0.00017,27.90014]
[1779984630931,30.72,72815.65,0.0,0.38638,0.00017,27.90014]
[1779984631030,30.72,72824.73,0.0,0.38792,0.00017,27.93313]
[1779984631231,30.72,72824.73,0.0,0.38792,0.00017,27.93313]
[1779984632861,30.71,72835.25,0.0,0.38971,0.00017,27.97407]
[1779984634526,30.71,72835.98,0.0,0.38983,0.00017,27.97679]
[1779984634531,30.71,72835.98,0.0,0.38983,0.00017,27.97679]
[1779984634567,30.71,72835.98,0.0,0.38983,0.00017,27.97679]
[1779984634746,30.71,72835.76,0.0,0.38979,0.00017,27.97582]
[1779984635418,30.71,72835.76,0.0,0.38979,0.00017,27.97582]
[1779984635982,30.71,72836.21,0.0,0.38986,0.00017,27.97744]
[1779984636541,30.71,72836.21,0.0,0.38986,0.00017,27.97744]
[1779984636775,30.71,72830.77,0.0,0.38892,0.00017,27.95615]
[1779984641627,30.7,72829.97,0.0,0.38877,0.00017,27.95272]
[1779984642041,30.7,72832.37,0.0,0.38918,0.00017,27.96203]
[1779984647062,30.7,72833.81,0.0,0.38941,0.00017,27.96738]
[1779984652080,30.7,72832.88,0.0,0.38924,0.00017,27.96337]
[1779984655066,30.69,72824.61,0.0,0.38781,0.00017,27.93077]
[1779984656061,30.69,72817.19,0.0,0.38653,0.00017,27.90127]
[1779984657628,30.69,72811.59,0.0,0.38557,0.00017,27.87881]
[1779984657642,30.69,72811.59,0.0,0.38557,0.00017,27.87881]
[1779984658025,30.69,72805.88,0.0,0.38459,0.00017,27.85577]
[1779984660972,30.69,72797.72,0.0,0.38319,0.00017,27.82249]
[1779984666006,30.69,72803.81,0.0,0.38422,0.00017,27.84706]
[1779984666643,30.68,72802.92,0.0,0.38407,0.00017,27.84341]
[1779984668120,30.68,72811.62,0.0,0.38555,0.00017,27.87838]
[1779984670789,30.68,72813.21,0.0,0.38582,0.00017,27.88462]
[1779984670955,30.68,72812.26,0.0,0.38565,0.00017,27.88077]
[1779984672103,30.68,72812.26,0.0,0.38565,0.00017,27.88077]
[1779984673004,30.68,72813.72,0.0,0.3859,0.00017,27.8865]
[1779984673219,30.68,72813.72,0.0,0.3859,0.00017,27.8865]
[1779984673630,30.68,72813.72,0.0,0.3859,0.00017,27.8865]
[1779984674025,30.68,72822.14,0.0,0.38734,0.00017,27.91994]
[1779984675271,30.68,72828.21,0.0,0.38837,0.00017,27.94381]
[1779984675284,30.68,72828.21,0.0,0.38837,0.00017,27.94381]
[1779984676059,30.68,72831.06,0.0,0.38886,0.00017,27.95489]
[1779984677647,30.68,72836.78,0.0,0.38983,0.00017,27.97709]
[1779984677659,30.68,72836.78,0.0,0.38983,0.00017,27.97709]
[1779984677999,30.68,72836.32,0.0,0.38975,0.00017,27.9752]
[1779984681563,30.67,72840.05,0.0,0.39037,0.00017,27.98937]
[1779984682061,30.67,72841.82,0.0,0.39067,0.00017,27.99613]
[1779984682615,30.67,72841.82,0.0,0.39067,0.00017,27.99613]
[1779984682998,30.67,72841.65,0.0,0.39064,0.00017,27.9954]
[1779984687430,30.67,72845.27,0.0,0.39126,0.00017,28.00923]
[1779984687437,30.67,72845.27,0.0,0.39126,0.00017,28.00923]
[1779984688050,30.67,72846.41,0.0,0.39145,0.00017,28.01358]
[1779984691100,30.67,72857.28,0.0,0.3933,0.00017,28.052]
[1779984693233,30.67,72861.04,0.0,0.39395,0.00017,28.06619]
[1779984693319,30.67,72861.04,0.0,0.39395,0.00017,28.06619]
[1779984694083,30.67,72860.68,0.0,0.39389,0.00017,28.06487]
[1779984694596,30.67,72860.68,0.0,0.39389,0.00017,28.06487]
[1779984695099,30.67,72861.5,0.0,0.39403,0.00017,28.068]
[1779984700141,30.67,72863.52,0.0,0.39439,0.00017,28.07573]
[1779984702147,30.67,72840.57,0.0,0.39044,0.00017,27.98831]
[1779984702165,30.67,72840.57,0.0,0.39044,0.00017,27.98831]
[1779984703153,30.67,72830.27,0.0,0.38868,0.00017,27.94828]
[1779984705667,30.67,72836.68,0.0,0.38977,0.00017,27.97317]
[1779984708399,30.67,72847.55,0.0,0.39164,0.00017,28.0152]
[1779984713583,30.67,72851.94,0.0,0.39241,0.00017,28.03221]
[1779984718623,30.68,72849.19,0.0,0.39195,0.00017,28.02189]
[1779984719602,30.68,72856.38,0.0,0.39319,0.00017,28.04935]
[1779984725314,30.68,72859.36,0.0,0.39371,0.00017,28.06076]
[1779984730348,30.68,72860.9,0.0,0.39398,0.00017,28.06671]
[1779984735439,30.68,72866.22,0.0,0.3949,0.00017,28.08675]
[1779984735588,30.68,72855.88,0.0,0.39313,0.00017,28.04795]
[1779984740255,30.69,72862.68,0.0,0.3943,0.00017,28.07372]
[1779984740263,30.69,72862.68,0.0,0.3943,0.00017,28.07372]
[1779984740712,30.69,72862.68,0.0,0.3943,0.00017,28.07372]
[1779984741095,30.69,72866.11,0.0,0.39489,0.00017,28.08656]
[1779984744096,30.69,72867.08,0.0,0.39506,0.00017,28.09021]
[1779984744098,30.69,72868.68,0.0,0.39534,0.00017,28.09617]
[1779984746873,30.69,72864.52,0.0,0.39462,0.00017,28.0807]
[1779984746888,30.69,72864.52,0.0,0.39462,0.00017,28.0807]
[1779984747148,30.69,72859.83,0.0,0.39382,0.00017,28.06313]
[1779984750530,30.69,72860.35,0.0,0.39391,0.00017,28.06518]
[1779984750539,30.69,72860.35,0.0,0.39391,0.00017,28.06518]
[1779984751197,30.69,72860.77,0.0,0.39398,0.00017,28.06392]
[1779984756236,30.69,72862.05,0.0,0.3942,0.00017,28.06886]
[1779984761562,30.69,72863.19,0.0,0.39441,0.00017,28.07325]
[1779984762110,30.69,72863.19,0.0,0.39441,0.00017,28.07325]
[1779984762111,30.69,72889.48,0.0,0.39893,0.00017,28.16992]
[1779984762876,30.69,72896.33,0.0,0.40011,0.00017,28.19449]
[1779984765274,30.69,72895.83,0.0,0.40002,0.00017,28.19262]
[1779984765403,30.69,72895.83,0.0,0.40002,0.00017,28.19262]
[1779984766007,30.69,72895.83,0.0,0.40002,0.00017,28.19262]
[1779984766205,30.69,72942.6,0.0,0.4081,0.00017,28.35401]
[1779984766310,30.69,72942.6,0.0,0.4081,0.00017,28.35401]
[1779984766851,30.69,72942.6,0.0,0.4081,0.00017,28.35401]
[1779984766958,30.69,72942.6,0.0,0.4081,0.00017,28.35401]
[1779984766974,30.69,72949.81,0.0,0.40935,0.00017,28.37778]
[1779984767283,30.69,72949.81,0.0,0.40935,0.00017,28.37778]
[1779984767484,30.69,72949.81,0.0,0.40935,0.00017,28.37778]
[1779984767887,30.69,72949.81,0.0,0.40935,0.00017,28.37778]
[1779984767960,30.69,72949.81,0.0,0.40935,0.00017,28.37778]
[1779984768096,30.69,72949.97,0.0,0.40937,0.00017,28.3782]
[1779984771493,30.69,72951.8,0.0,0.40969,0.00017,28.38428]
[1779984771717,30.69,72951.8,0.0,0.40969,0.00017,28.38428]
[1779984771758,30.69,72951.8,0.0,0.40969,0.00017,28.38428]
[1779984771805,30.69,72953.13,0.0,0.40992,0.00017,28.38855]
[1779984774221,30.69,72983.85,0.0,0.41525,0.00017,28.48666]
[1779984774379,30.69,72983.85,0.0,0.41525,0.00017,28.48666]
[1779984775060,30.69,72983.85,0.0,0.41525,0.00017,28.48666]
[1779984775163,30.68,73002.95,0.0,0.41856,0.00017,28.54486]
[1779984775751,30.68,73002.95,0.0,0.41856,0.00017,28.54486]
[1779984775793,30.68,73007.1,0.0,0.41929,0.00017,28.5573]
[1779984776646,30.68,73007.1,0.0,0.41929,0.00017,28.5573]
[1779984776947,30.68,73007.1,0.0,0.41929,0.00017,28.5573]
[1779984777108,30.68,73007.1,0.0,0.41929,0.00017,28.5573]
[1779984777197,30.68,73007.1,0.0,0.41929,0.00017,28.5573]
[1779984777208,30.67,73011.62,0.0,0.42004,0.00017,28.57031]
[1779984777449,30.67,73011.62,0.0,0.42004,0.00017,28.57031]
[1779984777528,30.67,73011.62,0.0,0.42004,0.00017,28.57031]
[1779984778098,30.67,73041.05,0.0,0.42518,0.00017,28.65511]
[1779984778766,30.67,73041.05,0.0,0.42518,0.00017,28.65511]
[1779984778804,30.66,73046.22,0.0,0.42606,0.00017,28.66923]
[1779984779395,30.66,73046.22,0.0,0.42606,0.00017,28.66923]
[1779984779531,30.66,73046.22,0.0,0.42606,0.00017,28.66923]
[1779984779725,30.66,73046.22,0.0,0.42606,0.00017,28.6692]
[1779984781788,30.66,73034.81,0.0,0.42407,0.00017,28.6372]
[1779984782339,30.66,73034.81,0.0,0.42407,0.00017,28.6372]
[1779984782424,30.66,73034.81,0.0,0.42407,0.00017,28.6372]
[1779984782608,30.66,73034.81,0.0,0.42407,0.00017,28.6372]
[1779984782716,30.66,73034.81,0.0,0.42407,0.00017,28.6372]
[1779984782904,30.66,73034.81,0.0,0.42407,0.00017,28.6372]
[1779984782927,30.66,73034.81,0.0,0.42407,0.00017,28.6372]
[1779984783006,30.66,73034.81,0.0,0.42407,0.00017,28.6372]
[1779984783077,30.66,73020.32,0.0,0.42154,0.00017,28.5955]
[1779984784017,30.66,73020.32,0.0,0.42154,0.00017,28.5955]
[1779984784056,30.66,73020.32,0.0,0.42154,0.00017,28.5955]
[1779984784156,30.66,73021.71,0.0,0.42178,0.00017,28.5996]
[1779984786103,30.67,73013.73,0.0,0.42039,0.00017,28.57625]
[1779984787955,30.67,73010.35,0.0,0.4198,0.00017,28.56625]
[1779984788034,30.67,73010.35,0.0,0.4198,0.00017,28.56625]
[1779984788742,30.67,73006.03,0.0,0.41905,0.00017,28.55339]
[1779984788783,30.67,73006.03,0.0,0.41905,0.00017,28.55339]
[1779984790279,30.67,73004.38,0.0,0.41877,0.00017,28.54847]
[1779984790331,30.67,73004.38,0.0,0.41877,0.00017,28.54847]
[1779984790651,30.67,73004.38,0.0,0.41877,0.00017,28.54847]
[1779984790752,30.67,73004.38,0.0,0.41877,0.00017,28.54847]
[1779984790853,30.67,73004.96,0.0,0.41887,0.00017,28.55022]
[1779984791289,30.67,73004.96,0.0,0.41887,0.00017,28.55022]
[1779984794066,30.67,72990.48,0.0,0.41635,0.00017,28.50625]
[1779984795649,30.67,72990.48,0.0,0.41635,0.00017,28.50626]
[1779984795674,30.67,72990.48,0.0,0.41635,0.00017,28.50626]
[1779984795683,30.67,72990.48,0.0,0.41635,0.00017,28.50626]
[1779984795852,30.67,72983.43,0.0,0.41512,0.00017,28.48441]
[1779984798998,30.67,72975.31,0.0,0.4137,0.00017,28.45886]
[1779984802050,30.67,72964.78,0.0,0.41187,0.00017,28.42526]
[1779984804621,30.67,72964.64,0.0,0.41185,0.00017,28.42481]
[1779984804809,30.67,72964.64,0.0,0.41185,0.00017,28.42481]
[1779984805184,30.67,72957.32,0.0,0.41058,0.00017,28.40113]
[1779984810955,30.67,72962.11,0.0,0.41141,0.00017,28.41675]
[1779984812463,30.67,72963.06,0.0,0.41157,0.00017,28.41698]
[1779984812472,30.67,72963.06,0.0,0.41157,0.00017,28.41698]
[1779984813268,30.67,72960.61,0.0,0.41114,0.00017,28.40907]
[1779984814274,30.67,72951.64,0.0,0.40959,0.00017,28.37982]
[1779984816178,30.67,72951.76,0.0,0.40961,0.00017,28.38027]
[1779984820951,30.67,72951.25,0.0,0.40953,0.00017,28.37872]
[1779984821009,30.67,72951.25,0.0,0.40953,0.00017,28.37872]
[1779984821050,30.67,72951.86,0.0,0.40964,0.00017,28.38076]
[1779984822208,30.67,72951.86,0.0,0.40964,0.00017,28.38076]
[1779984822095,30.67,73021.26,0.0,0.42172,0.00017,28.5958]
[1779984823051,30.67,73021.26,0.0,0.42172,0.00017,28.5958]
[1779984823242,30.67,73023.51,0.0,0.42211,0.00017,28.60232]
[1779984823531,30.67,73023.51,0.0,0.42211,0.00017,28.60232]
[1779984824091,30.67,73023.51,0.0,0.42211,0.00017,28.60232]
[1779984824118,30.67,73023.51,0.0,0.42211,0.00017,28.60232]
[1779984824174,30.67,73022.52,0.0,0.42194,0.00017,28.59941]
[1779984824306,30.67,73022.52,0.0,0.42194,0.00017,28.59941]
[1779984824419,30.67,73022.52,0.0,0.42194,0.00017,28.59941]
[1779984824432,30.67,73022.52,0.0,0.42194,0.00017,28.59941]
[1779984824503,30.67,73022.52,0.0,0.42194,0.00017,28.59941]
[1779984824594,30.67,73022.52,0.0,0.42194,0.00017,28.59941]
[1779984824657,30.67,73022.52,0.0,0.42194,0.00017,28.59941]
[1779984824771,30.67,73022.52,0.0,0.42194,0.00017,28.59941]
[1779984824935,30.67,73022.52,0.0,0.42194,0.00017,28.59941]
[1779984825077,30.67,73022.17,0.0,0.42187,0.00017,28.59833]
[1779984828514,30.67,73019.35,0.0,0.42136,0.00017,28.58992]
[1779984829105,30.66,73016.7,0.0,0.4209,0.00017,28.5821]
[1779984832263,30.66,73021.07,0.0,0.42165,0.00017,28.59478]
[1779984832284,30.66,73021.07,0.0,0.42165,0.00017,28.59478]
[1779984832349,30.66,73022.56,0.0,0.42191,0.00017,28.59906]
[1779984832454,30.66,73022.56,0.0,0.42191,0.00017,28.59906]
[1779984832530,30.66,73022.56,0.0,0.42191,0.00017,28.59906]
[1779984833200,30.66,73016.39,0.0,0.42083,0.00017,28.58096]
[1779984833427,30.66,73016.39,0.0,0.42083,0.00017,28.58096]
[1779984833459,30.66,73016.39,0.0,0.42083,0.00017,28.58096]
[1779984833469,30.66,73016.39,0.0,0.42083,0.00017,28.58096]
[1779984833475,30.66,73016.39,0.0,0.42083,0.00017,28.58096]
[1779984833517,30.66,73016.39,0.0,0.42083,0.00017,28.58096]
[1779984834301,30.66,73000.92,0.0,0.41813,0.00017,28.53485]
[1779984834479,30.66,73000.92,0.0,0.41813,0.00017,28.53485]
[1779984834916,30.66,73000.92,0.0,0.41813,0.00017,28.53485]
[1779984834947,30.66,73000.92,0.0,0.41813,0.00017,28.53485]
[1779984835242,30.66,72993.53,0.0,0.41684,0.00017,28.51233]
[1779984836175,30.66,72993.5,0.0,0.41684,0.00017,28.51224]
[1779984837161,30.66,72993.5,0.0,0.41684,0.00017,28.51224]
[1779984837311,30.66,73004.94,0.0,0.41883,0.00017,28.54692]
[1779984837767,30.66,73004.94,0.0,0.41883,0.00017,28.54692]
[1779984838182,30.66,73004.94,0.0,0.41883,0.00017,28.54689]
[1779984840244,30.66,73008.59,0.0,0.41946,0.00017,28.55778]
[1779984841767,30.66,73008.59,0.0,0.41946,0.00017,28.55779]
[1779984841774,30.66,73008.59,0.0,0.41946,0.00017,28.55779]
[1779984842289,30.66,73007.65,0.0,0.4193,0.00017,28.555]
[1779984847301,30.66,73003.78,0.0,0.41863,0.00017,28.54345]
[1779984852302,30.66,73005.04,0.0,0.41885,0.00017,28.54728]
[1779984853290,30.66,73015.26,0.0,0.42063,0.00017,28.57763]
[1779984858301,30.65,73017.43,0.0,0.421,0.00017,28.58381]
[1779984860658,30.65,73016.31,0.0,0.42079,0.00017,28.58044]
[1779984861334,30.65,73017.87,0.0,0.42106,0.00017,28.58498]
[1779984862738,30.65,73023.89,0.0,0.42211,0.00017,28.60252]
[1779984863265,30.65,73025.93,0.0,0.42247,0.00017,28.60841]
[1779984864334,30.65,73018.78,0.0,0.42122,0.00017,28.58756]
[1779984869344,30.65,73015.05,0.0,0.42056,0.00017,28.5765]
[1779984871163,30.64,73011.64,0.0,0.41996,0.00017,28.56631]
[1779984872401,30.64,73007.43,0.0,0.41921,0.00017,28.55082]
[1779984877414,30.64,73010.37,0.0,0.4197,0.00017,28.55933]
[1779984882455,30.63,73012.29,0.0,0.42002,0.00017,28.56477]
[1779984887468,30.63,73011.36,0.0,0.41984,0.00017,28.56183]
[1779984889645,30.62,73007.26,0.0,0.41912,0.00017,28.54952]
[1779984890302,30.62,72998.68,0.0,0.41762,0.00017,28.52357]
[1779984891757,30.62,72997.03,0.0,0.41733,0.00017,28.51851]
[1779984891784,30.62,72997.03,0.0,0.41733,0.00017,28.51851]
[1779984891885,30.62,72997.03,0.0,0.41733,0.00017,28.51851]
[1779984891930,30.62,72997.03,0.0,0.41733,0.00017,28.51851]
[1779984892327,30.62,72997.22,0.0,0.41737,0.00017,28.51909]
[1779984893572,30.62,73005.04,0.0,0.41873,0.00017,28.54277]
[1779984894912,30.62,73005.04,0.0,0.41873,0.00017,28.54277]
[1779984894922,30.62,73005.04,0.0,0.41873,0.00017,28.54277]
[1779984895357,30.62,73003.41,0.0,0.41845,0.00017,28.53789]
[1779984900360,30.62,73005.44,0.0,0.41881,0.00017,28.54408]
[1779984905374,30.63,73007.09,0.0,0.4191,0.00017,28.54908]
[1779984910398,30.63,73006.09,0.0,0.41893,0.00017,28.54617]
[1779984915406,30.63,73000.53,0.0,0.41796,0.00017,28.52943]
[1779984920503,30.63,72998.13,0.0,0.41754,0.00017,28.52217]
[1779984925560,30.63,72996.21,0.0,0.41721,0.00017,28.51629]
[1779984926112,30.63,72996.21,0.0,0.41721,0.00017,28.51629]
[1779984927458,30.63,72985.47,0.0,0.41533,0.00017,28.48314]
[1779984929625,30.63,72982.67,0.0,0.41484,0.00017,28.47437]
[1779984930164,30.63,72982.67,0.0,0.41484,0.00017,28.47437]
[1779984930379,30.63,72982.93,0.0,0.41489,0.00017,28.47517]
[1779984934322,30.63,72990.57,0.0,0.41621,0.00017,28.496]
[1779984935266,30.63,72990.57,0.0,0.41621,0.00017,28.496]
[1779984935367,30.63,72991.82,0.0,0.41642,0.00017,28.49983]
[1779984936765,30.62,72998.02,0.0,0.4175,0.00017,28.5188]
[1779984936776,30.62,72998.02,0.0,0.4175,0.00017,28.5188]
[1779984937330,30.62,73000.18,0.0,0.41788,0.00017,28.52537]
[1779984941334,30.62,73007.72,0.0,0.4192,0.00017,28.54805]
[1779984945323,30.63,73013.79,0.0,0.42026,0.00017,28.56617]
[1779984949387,30.63,73004.74,0.0,0.41868,0.00017,28.5392]
[1779984954424,30.63,73006.71,0.0,0.41903,0.00017,28.54519]
[1779984959429,30.63,73000.65,0.0,0.41798,0.00017,28.52697]
[1779984964486,30.63,72998.23,0.0,0.41755,0.00017,28.51963]
[1779984965171,30.63,72998.23,0.0,0.41755,0.00017,28.51963]
[1779984965203,30.63,72998.23,0.0,0.41755,0.00017,28.51963]
[1779984966435,30.63,72992.47,0.0,0.41655,0.00017,28.50201]
[1779984967367,30.63,72985.8,0.0,0.41539,0.00017,28.48136]
[1779984972419,30.63,72988.03,0.0,0.41577,0.00017,28.48821]
[1779984972656,30.63,72988.81,0.0,0.4159,0.00017,28.49061]
[1779984972662,30.63,72988.81,0.0,0.4159,0.00017,28.49061]
[1779984973385,30.63,72988.32,0.0,0.41582,0.00017,28.48907]
[1779984975987,30.63,72989.85,0.0,0.41608,0.00017,28.49376]
[1779984975994,30.63,72989.85,0.0,0.41608,0.00017,28.49376]
[1779984976163,30.62,72989.85,0.0,0.41608,0.00017,28.49374]
[1779984980195,30.62,72982.55,0.0,0.4148,0.00017,28.47097]
[1779984985227,30.62,72979.58,0.0,0.41428,0.00017,28.4616]
[1779984985971,30.62,72979.58,0.0,0.41428,0.00017,28.4616]
[1779984986416,30.62,72975.67,0.0,0.4136,0.00017,28.44925]
[1779984990773,30.62,72975.15,0.0,0.41351,0.00017,28.44759]
[1779984991432,30.62,72978.04,0.0,0.414,0.00017,28.45387]
[1779984995717,30.62,72981.13,0.0,0.41454,0.00017,28.46357]
[1779984995724,30.62,72981.13,0.0,0.41454,0.00017,28.46357]
[1779984996304,30.62,72979.12,0.0,0.41419,0.00017,28.45725]
[1779984999104,30.62,72979.05,0.0,0.41418,0.00017,28.45701]
[1779984999329,30.62,72979.7,0.0,0.41429,0.00017,28.45905]
[1779985004363,30.62,72977.89,0.0,0.41397,0.00017,28.45331]
[1779985004739,30.62,72977.89,0.0,0.41397,0.00017,28.45331]
[1779985005371,30.62,72977.89,0.0,0.41397,0.00017,28.45331]
[1779985010408,30.62,72980.77,0.0,0.41447,0.00017,28.46236]
[1779985015441,30.62,72981.38,0.0,0.41458,0.00017,28.46423]
[1779985020475,30.62,72979.44,0.0,0.41424,0.00017,28.45811]
[1779985025510,30.62,72979.85,0.0,0.41431,0.00017,28.4594]
[1779985029826,30.62,72978.74,0.0,0.41411,0.00017,28.45591]
[1779985030347,30.62,72978.27,0.0,0.41403,0.00017,28.45443]
[1779985031355,30.62,72965.22,0.0,0.41176,0.00017,28.41282]
[1779985032202,30.62,72960.44,0.0,0.41093,0.00017,28.39737]
[1779985037256,30.62,72958.89,0.0,0.41067,0.00017,28.39243]
[1779985041812,30.62,72957.68,0.0,0.41047,0.00017,28.38867]
[1779985041829,30.62,72957.68,0.0,0.41047,0.00017,28.38867]
[1779985042415,30.62,72958.67,0.0,0.41064,0.00017,28.39193]
[1779985047433,30.63,72958.66,0.0,0.41065,0.00017,28.39202]
[1779985052466,30.63,72964.62,0.0,0.41168,0.00017,28.40862]
[1779985057487,30.63,72958.2,0.0,0.41057,0.00017,28.38794]
[1779985062520,30.64,72959.89,0.0,0.41088,0.00017,28.39359]
[1779985064614,30.64,72969.04,0.0,0.41247,0.00017,28.42315]
[1779985065135,30.64,72969.04,0.0,0.41247,0.00017,28.42315]
[1779985065453,30.64,72971.32,0.0,0.41287,0.00017,28.43045]
[1779985067106,30.64,72971.68,0.0,0.41293,0.00017,28.4316]
[1779985067313,30.64,72972.13,0.0,0.41301,0.00017,28.43305]
[1779985067768,30.64,72972.13,0.0,0.41301,0.00017,28.43305]
[1779985068817,30.64,72977.59,0.0,0.41396,0.00017,28.45036]
[1779985069249,30.64,72977.59,0.0,0.41396,0.00017,28.45036]
[1779985069383,30.64,72985.0,0.0,0.41525,0.00017,28.47358]
[1779985071405,30.64,72989.78,0.0,0.41608,0.00017,28.48838]
[1779985071874,30.64,72989.78,0.0,0.41608,0.00017,28.48838]
[1779985072509,30.64,72989.55,0.0,0.41604,0.00017,28.48765]
[1779985074549,30.64,73009.6,0.0,0.41954,0.00017,28.54849]
[1779985075539,30.64,73012.08,0.0,0.41997,0.00017,28.55586]
[1779985076909,30.64,73007.76,0.0,0.41922,0.00017,28.54299]
[1779985076922,30.64,73007.76,0.0,0.41922,0.00017,28.54299]
[1779985077536,30.64,73005.2,0.0,0.41877,0.00017,28.53532]
[1779985082509,30.64,73014.95,0.0,0.42048,0.00017,28.56441]
[1779985083533,30.64,73022.36,0.0,0.42177,0.00017,28.58614]
[1779985083905,30.64,73022.36,0.0,0.42177,0.00017,28.58614]
[1779985083961,30.64,73022.36,0.0,0.42177,0.00017,28.58614]
[1779985084064,30.64,73025.97,0.0,0.4224,0.00017,28.59662]
[1779985085409,30.64,73025.97,0.0,0.4224,0.00017,28.59662]
[1779985085441,30.64,73025.97,0.0,0.4224,0.00017,28.59662]
[1779985085478,30.64,73025.97,0.0,0.4224,0.00017,28.59662]
[1779985085504,30.64,73025.97,0.0,0.4224,0.00017,28.59662]
[1779985085517,30.64,73025.97,0.0,0.4224,0.00017,28.59662]
[1779985085533,30.64,73025.97,0.0,0.4224,0.00017,28.59662]
[1779985085511,30.63,73023.13,0.0,0.4219,0.00017,28.58828]
[1779985085896,30.63,73023.13,0.0,0.4219,0.00017,28.58828]
[1779985085907,30.63,73023.13,0.0,0.4219,0.00017,28.58828]
[1779985085989,30.63,73024.12,0.0,0.42207,0.00017,28.59116]
[1779985087152,30.63,73024.12,0.0,0.42207,0.00017,28.59116]
[1779985087188,30.63,73024.12,0.0,0.42207,0.00017,28.59116]
[1779985087238,30.63,73024.12,0.0,0.42207,0.00017,28.59116]
[1779985087255,30.63,73024.12,0.0,0.42207,0.00017,28.59116]
[1779985087338,30.63,73022.1,0.0,0.42171,0.00017,28.58518]
[1779985088020,30.63,73022.1,0.0,0.42171,0.00017,28.58518]
[1779985088046,30.63,73025.72,0.0,0.42235,0.00017,28.59569]
[1779985090240,30.63,73025.72,0.0,0.42234,0.00017,28.59564]
[1779985090569,30.63,73026.79,0.0,0.42252,0.00017,28.59863]
[1779985094134,30.62,73027.8,0.0,0.42269,0.00017,28.60138]
[1779985094143,30.62,73027.8,0.0,0.42269,0.00017,28.60138]
[1779985094467,30.62,73028.48,0.0,0.4228,0.00017,28.60328]
[1779985099498,30.62,73025.9,0.0,0.42233,0.00017,28.59559]
[1779985104526,30.61,73031.79,0.0,0.42335,0.00018,28.61228]
[1779985104674,30.61,73033.29,0.0,0.4236,0.00018,28.61651]
[1779985105530,30.61,73033.29,0.0,0.4236,0.00018,28.61651]
[1779985105388,30.61,73045.14,0.0,0.42568,0.00018,28.64998]
[1779985105685,30.61,73045.14,0.0,0.42568,0.00018,28.64998]
[1779985105747,30.61,73045.14,0.0,0.42568,0.00018,28.64998]
[1779985105956,30.61,73045.14,0.0,0.42568,0.00018,28.64998]
[1779985106144,30.61,73045.14,0.0,0.42568,0.00018,28.64998]
[1779985106251,30.61,73047.21,0.0,0.42604,0.00018,28.65575]
[1779985107796,30.61,73047.21,0.0,0.42604,0.00018,28.65575]
[1779985108261,30.61,73049.03,0.0,0.42636,0.00018,28.66083]
[1779985113147,30.61,73051.5,0.0,0.42679,0.00018,28.66486]
[1779985113186,30.61,73051.5,0.0,0.42679,0.00018,28.66486]
[1779985113196,30.61,73051.5,0.0,0.42679,0.00018,28.66486]
[1779985113235,30.61,73051.5,0.0,0.42679,0.00018,28.66486]
[1779985113602,30.61,73045.15,0.0,0.42568,0.00018,28.64726]
[1779985114208,30.61,73035.56,0.0,0.424,0.00018,28.62023]
[1779985115594,30.61,73037.38,0.0,0.42432,0.00018,28.62537]
[1779985116249,30.61,73046.5,0.0,0.42591,0.00018,28.651]
[1779985120933,30.61,73045.43,0.0,0.42573,0.00018,28.6481]
[1779985121090,30.61,73045.43,0.0,0.42573,0.00018,28.6481]
[1779985121618,30.61,73047.4,0.0,0.42608,0.00018,28.65361]
[1779985123012,30.61,73051.11,0.0,0.42673,0.00018,28.6639]
[1779985123391,30.61,73055.04,0.0,0.42742,0.00018,28.67471]
[1779985124177,30.61,73055.04,0.0,0.42742,0.00018,28.67471]
[1779985124509,30.61,73055.52,0.0,0.4275,0.00018,28.67603]
[1779985125089,30.61,73055.52,0.0,0.4275,0.00018,28.67603]
[1779985125604,30.61,73055.93,0.0,0.42758,0.00018,28.67715]
[1779985127586,30.61,73048.61,0.0,0.42629,0.00018,28.65702]
[1779985132611,30.61,73045.74,0.0,0.42579,0.00018,28.64905]
[1779985133666,30.61,73036.51,0.0,0.42418,0.00018,28.6231]
[1779985136490,30.62,73046.91,0.0,0.426,0.00018,28.65238]
[1779985141506,30.62,73046.34,0.0,0.42591,0.00018,28.65082]
[1779985146672,30.62,73048.85,0.0,0.42635,0.00018,28.65786]
[1779985147561,30.62,73040.11,0.0,0.42482,0.00018,28.63345]
[1779985147822,30.62,73040.11,0.0,0.42482,0.00018,28.63345]
[1779985148588,30.62,73036.23,0.0,0.42414,0.00018,28.62243]
[1779985150620,30.62,73042.33,0.0,0.42521,0.00018,28.63965]
[1779985154923,30.62,73038.04,0.0,0.42446,0.00018,28.62762]
[1779985155602,30.62,73034.39,0.0,0.42382,0.00018,28.61727]
[1779985155998,30.62,73034.39,0.0,0.42382,0.00018,28.61727]
[1779985156552,30.62,73032.2,0.0,0.42344,0.00018,28.61101]
[1779985158095,30.62,73032.31,0.0,0.42345,0.00018,28.61131]
[1779985158184,30.62,73032.31,0.0,0.42345,0.00018,28.61131]
[1779985158205,30.62,73032.31,0.0,0.42345,0.00018,28.61131]
[1779985158653,30.62,73031.81,0.0,0.42337,0.00018,28.60988]
[1779985160131,30.62,73031.81,0.0,0.42337,0.00018,28.60987]
[1779985160477,30.62,73030.99,0.0,0.42322,0.00018,28.60752]
[1779985165484,30.62,73026.16,0.0,0.42237,0.00017,28.59354]
[1779985165539,30.62,73014.28,0.0,0.42029,0.00017,28.55871]
[1779985167533,30.61,73018.57,0.0,0.42103,0.00017,28.57125]
[1779985172571,30.61,73021.38,0.0,0.4215,0.00017,28.57639]
[1779985176925,30.6,73020.96,0.0,0.42141,0.00017,28.57497]
[1779985177609,30.6,73019.05,0.0,0.42108,0.00017,28.56932]
[1779985182620,30.6,73019.78,0.0,0.42119,0.00017,28.57128]
[1779985186771,30.59,73029.02,0.0,0.42279,0.00018,28.59791]
[1779985189735,30.59,73037.86,0.0,0.42433,0.00018,28.6231]
[1779985194744,30.59,73034.48,0.0,0.42373,0.00018,28.61331]
[1779985199748,30.58,73034.69,0.0,0.42375,0.00018,28.6137]
[1779985202690,30.58,73026.08,0.0,0.42223,0.00018,28.58876]
[1779985207705,30.57,73029.43,0.0,0.4228,0.00018,28.59824]
[1779985212713,30.57,73024.33,0.0,0.4219,0.00018,28.58325]
[1779985217740,30.56,73024.55,0.0,0.42192,0.00018,28.58367]
[1779985221900,30.56,73024.59,0.0,0.42192,0.00018,28.58364]
[1779985222477,30.56,73024.59,0.0,0.42192,0.00018,28.58364]
[1779985222544,30.56,73024.59,0.0,0.42192,0.00018,28.58364]
[1779985222623,30.56,73027.94,0.0,0.4225,0.00018,28.59333]
[1779985223653,30.56,73039.63,0.0,0.42455,0.00018,28.62679]
[1779985224146,30.56,73039.63,0.0,0.42455,0.00018,28.62679]
[1779985224627,30.56,73041.71,0.0,0.42491,0.00018,28.63265]
[1779985227526,30.56,73045.67,0.0,0.42561,0.00018,28.64381]
[1779985227717,30.56,73045.91,0.0,0.42565,0.00018,28.6445]
[1779985229670,30.56,73038.75,0.0,0.4244,0.00018,28.62437]
[1779985233834,30.56,73041.35,0.0,0.42485,0.00018,28.62897]
[1779985234657,30.56,73037.31,0.0,0.42415,0.00018,28.61753]
[1779985239693,30.56,73035.51,0.0,0.42384,0.00018,28.61251]
[1779985241546,30.56,73038.75,0.0,0.42441,0.00018,28.62173]
[1779985241727,30.56,73039.22,0.0,0.42449,0.00018,28.62303]
[1779985242653,30.56,73039.22,0.0,0.42449,0.00018,28.62303]
[1779985242678,30.56,73042.21,0.0,0.42501,0.00018,28.63145]
[1779985245760,30.56,73046.46,0.0,0.42576,0.00018,28.64342]
[1779985246251,30.56,73051.0,0.0,0.42656,0.00018,28.65608]
[1779985250544,30.56,73053.41,0.0,0.42698,0.00018,28.66277]
[1779985250555,30.56,73053.41,0.0,0.42698,0.00018,28.66277]
[1779985250697,30.56,73053.53,0.0,0.42701,0.00018,28.66311]
[1779985252497,30.57,73054.15,0.0,0.42712,0.00018,28.66483]
[1779985252553,30.57,73054.15,0.0,0.42712,0.00018,28.66483]
[1779985252593,30.57,73054.42,0.0,0.42716,0.00018,28.66558]
[1779985255077,30.57,73054.72,0.0,0.42722,0.00018,28.66642]
[1779985255281,30.57,73056.23,0.0,0.42748,0.00018,28.67057]
[1779985261235,30.57,73059.3,0.0,0.42803,0.00018,28.67899]
[1779985266008,30.57,73060.72,0.0,0.42828,0.00018,28.68287]
[1779985266718,30.57,73069.66,0.0,0.42985,0.00018,28.70691]
[1779985267452,30.57,73069.66,0.0,0.42985,0.00018,28.70691]
[1779985267670,30.57,73072.5,0.0,0.43035,0.00018,28.71446]
[1779985268411,30.57,73072.5,0.0,0.43035,0.00018,28.71446]
[1779985268447,30.57,73072.5,0.0,0.43035,0.00018,28.71446]
[1779985271829,30.57,73078.24,0.0,0.43136,0.00018,28.72963]
[1779985271836,30.57,73078.24,0.0,0.43136,0.00018,28.72963]
[1779985272324,30.57,73078.69,0.0,0.43144,0.00018,28.73083]
[1779985273726,30.57,73078.69,0.0,0.43144,0.00018,28.73083]
[1779985273761,30.57,73078.69,0.0,0.43144,0.00018,28.73083]
[1779985273798,30.57,73086.02,0.0,0.43273,0.00018,28.74986]
[1779985274101,30.57,73086.02,0.0,0.43273,0.00018,28.74986]
[1779985274163,30.57,73086.02,0.0,0.43273,0.00018,28.74986]
[1779985274333,30.57,73086.02,0.0,0.43273,0.00018,28.74985]
[1779985275752,30.57,73086.02,0.0,0.43273,0.00018,28.74985]
[1779985275776,30.57,73089.07,0.0,0.43327,0.00018,28.75767]
[1779985276072,30.57,73089.07,0.0,0.43327,0.00018,28.75767]
[1779985276120,30.57,73089.07,0.0,0.43327,0.00018,28.75767]
[1779985276734,30.57,73089.07,0.0,0.43327,0.00018,28.75767]
[1779985276347,30.57,73089.07,0.0,0.43327,0.00018,28.75767]
[1779985276861,30.57,73089.07,0.0,0.43327,0.00018,28.75767]
[1779985277794,30.57,73094.48,0.0,0.43422,0.00018,28.77142]
[1779985277891,30.57,73094.48,0.0,0.43422,0.00018,28.77142]
[1779985277917,30.57,73094.48,0.0,0.43422,0.00018,28.77142]
[1779985278532,30.57,73094.48,0.0,0.43422,0.00018,28.77142]
[1779985278622,30.57,73096.83,0.0,0.43463,0.00018,28.77732]
[1779985279075,30.57,73096.83,0.0,0.43463,0.00018,28.77732]
[1779985279136,30.57,73096.83,0.0,0.43463,0.00018,28.77732]
[1779985279255,30.57,73096.83,0.0,0.43463,0.00018,28.77732]
[1779985279353,30.57,73096.83,0.0,0.43463,0.00018,28.77732]
[1779985279657,30.57,73098.35,0.0,0.4349,0.00018,28.7811]
[1779985281383,30.57,73114.21,0.0,0.43769,0.00018,28.82009]
[1779985282039,30.57,73114.21,0.0,0.43769,0.00018,28.82009]
[1779985282644,30.57,73114.21,0.0,0.43769,0.00018,28.82009]
[1779985282677,30.57,73114.21,0.0,0.43769,0.00018,28.82009]
[1779985282682,30.57,73117.02,0.0,0.43819,0.00018,28.82685]
[1779985287921,30.57,73115.12,0.0,0.43785,0.00018,28.82226]
[1779985288114,30.57,73115.12,0.0,0.43785,0.00018,28.82226]
[1779985288433,30.57,73115.12,0.0,0.43785,0.00018,28.82226]
[1779985293475,30.57,73117.88,0.0,0.43833,0.00018,28.82603]
[1779985294287,30.57,73117.88,0.0,0.43833,0.00018,28.82603]
[1779985294294,30.57,73117.88,0.0,0.43833,0.00018,28.82603]
[1779985294474,30.56,73117.84,0.0,0.43832,0.00018,28.82589]
[1779985296923,30.56,73118.95,0.0,0.4385,0.00018,28.82848]
[1779985297178,30.56,73118.95,0.0,0.4385,0.00018,28.82848]
[1779985297497,30.56,73120.36,0.0,0.43875,0.00018,28.83181]
[1779985298515,30.56,73127.62,0.0,0.44003,0.00018,28.84897]
[1779985300814,30.56,73127.62,0.0,0.44003,0.00018,28.84898]
[1779985301523,30.56,73128.64,0.0,0.44021,0.00018,28.85138]
[1779985302531,30.56,73120.03,0.0,0.43869,0.00018,28.83102]
[1779985307565,30.55,73121.76,0.0,0.43898,0.00018,28.83499]
[1779985311768,30.55,73126.54,0.0,0.43982,0.00018,28.8462]
[1779985313608,30.55,73117.45,0.0,0.43821,0.00018,28.82457]
[1779985318687,30.55,73116.91,0.0,0.43811,0.00018,28.82317]
[1779985319951,30.54,73110.2,0.0,0.43692,0.00018,28.80685]
[1779985321205,30.54,73109.51,0.0,0.4368,0.00018,28.80514]
[1779985321673,30.54,73097.58,0.0,0.43469,0.00018,28.77552]
[1779985322679,30.54,73102.01,0.0,0.43547,0.00018,28.78658]
[1779985323230,30.54,73102.01,0.0,0.43547,0.00018,28.78658]
[1779985323685,30.54,73108.83,0.0,0.43667,0.00018,28.80341]
[1779985325326,30.54,73108.01,0.0,0.43652,0.00018,28.8014]
[1779985325700,30.54,73104.51,0.0,0.43591,0.00018,28.79277]
[1779985327749,30.54,73112.44,0.0,0.4373,0.00018,28.8122]
[1779985330779,30.54,73125.64,0.0,0.43963,0.00018,28.84371]
[1779985332076,30.54,73129.18,0.0,0.44025,0.00018,28.85202]
[1779985332243,30.54,73129.18,0.0,0.44025,0.00018,28.85202]
[1779985332250,30.54,73129.18,0.0,0.44025,0.00018,28.85202]
[1779985332769,30.54,73129.52,0.0,0.44031,0.00018,28.85282]
[1779985333608,30.54,73129.52,0.0,0.44031,0.00018,28.85282]
[1779985333656,30.54,73129.52,0.0,0.44031,0.00018,28.85282]
[1779985333684,30.54,73129.52,0.0,0.44031,0.00018,28.85282]
[1779985333701,30.54,73129.52,0.0,0.44031,0.00018,28.85282]
[1779985333751,30.54,73129.52,0.0,0.44031,0.00018,28.85282]
[1779985333780,30.54,73129.52,0.0,0.44031,0.00018,28.85282]
[1779985333817,30.54,73130.21,0.0,0.44044,0.00018,28.85445]
[1779985335723,30.54,73130.21,0.0,0.44044,0.00018,28.85446]
[1779985335825,30.54,73133.79,0.0,0.44107,0.00018,28.86278]
[1779985339857,30.54,73122.82,0.0,0.43913,0.00018,28.83707]
[1779985340835,30.54,73122.82,0.0,0.43913,0.00018,28.83707]
[1779985341833,30.54,73120.24,0.0,0.43868,0.00018,28.83095]
[1779985342655,30.54,73120.24,0.0,0.43868,0.00018,28.83095]
[1779985342843,30.54,73117.67,0.0,0.43822,0.00018,28.82476]
[1779985343849,30.54,73102.59,0.0,0.43556,0.00018,28.78788]
[1779985343920,30.54,73102.59,0.0,0.43556,0.00018,28.78788]
[1779985344855,30.54,73092.77,0.0,0.43383,0.00018,28.76318]
[1779985346868,30.53,73082.69,0.0,0.43205,0.00018,28.73724]
[1779985349403,30.53,73082.76,0.0,0.43206,0.00018,28.73739]
[1779985349411,30.53,73082.76,0.0,0.43206,0.00018,28.73739]
[1779985349836,30.53,73082.76,0.0,0.43206,0.00018,28.73739]
[1779985349888,30.53,73082.9,0.0,0.43208,0.00018,28.73774]
[1779985353855,30.53,73090.14,0.0,0.43334,0.00018,28.7535]
[1779985358898,30.53,73089.62,0.0,0.43324,0.00018,28.75207]
[1779985362858,30.53,73088.96,0.0,0.43312,0.00018,28.75032]
[1779985363937,30.52,73081.45,0.0,0.43179,0.00018,28.73087]
[1779985366920,30.52,73074.68,0.0,0.4306,0.00018,28.71311]
[1779985370979,30.53,73065.45,0.0,0.42898,0.00018,28.68856]
[1779985375994,30.53,73065.1,0.0,0.42893,0.00018,28.68769]
[1779985381028,30.53,73069.46,0.0,0.4297,0.00018,28.69947]
[1779985386085,30.53,73073.36,0.0,0.43039,0.00018,28.70993]
[1779985391146,30.54,73068.97,0.0,0.42963,0.00018,28.69833]
[1779985395728,30.54,73077.1,0.0,0.43106,0.00018,28.71995]
[1779985397732,30.54,73079.64,0.0,0.43151,0.00018,28.72662]
[1779985397749,30.54,73079.64,0.0,0.43151,0.00018,28.72662]
[1779985397762,30.54,73079.64,0.0,0.43151,0.00018,28.72662]
[1779985397817,30.54,73081.29,0.0,0.43181,0.00018,28.73095]
[1779985399679,30.54,73088.08,0.0,0.43301,0.00018,28.74855]
[1779985401612,30.54,73088.08,0.0,0.43301,0.00018,28.74855]
[1779985401627,30.54,73088.08,0.0,0.43301,0.00018,28.74855]
[1779985401942,30.54,73091.23,0.0,0.43357,0.00018,28.75666]
[1779985406969,30.55,73090.4,0.0,0.43343,0.00018,28.75471]
[1779985412012,30.55,73091.22,0.0,0.43358,0.00018,28.75413]
[1779985417015,30.56,73089.29,0.0,0.43325,0.00018,28.74936]
[1779985422051,30.56,73091.67,0.0,0.43369,0.00018,28.75558]
[1779985427086,30.57,73088.81,0.0,0.4332,0.00018,28.74844]
[1779985432152,30.57,73093.16,0.0,0.43397,0.00018,28.75966]
[1779985437227,30.58,73091.09,0.0,0.43362,0.00018,28.75458]
[1779985442312,30.58,73085.76,0.0,0.4327,0.00018,28.74111]
[1779985447364,30.59,73089.16,0.0,0.43331,0.00018,28.74998]
[1779985450543,30.59,73089.2,0.0,0.43332,0.00018,28.75018]
[1779985450628,30.59,73089.2,0.0,0.43332,0.00018,28.75018]
[1779985450933,30.59,73098.81,0.0,0.43501,0.00018,28.77444]
[1779985451109,30.59,73098.81,0.0,0.43501,0.00018,28.77444]
[1779985451143,30.59,73098.81,0.0,0.43501,0.00018,28.77444]
[1779985451485,30.59,73098.81,0.0,0.43501,0.00018,28.77444]
[1779985451826,30.59,73098.81,0.0,0.43501,0.00018,28.77444]
[1779985451861,30.59,73100.8,0.0,0.43536,0.00018,28.77938]
[1779985452165,30.59,73100.8,0.0,0.43536,0.00018,28.77938]
[1779985452189,30.59,73100.8,0.0,0.43536,0.00018,28.77938]
[1779985452353,30.59,73100.8,0.0,0.43536,0.00018,28.77938]
[1779985452896,30.59,73100.8,0.0,0.43536,0.00018,28.77938]
[1779985452989,30.59,73102.79,0.0,0.43571,0.00018,28.78429]
[1779985454910,30.59,73121.11,0.0,0.43893,0.00018,28.82869]
[1779985455634,30.59,73121.11,0.0,0.43893,0.00018,28.82869]
[1779985455667,30.59,73121.11,0.0,0.43893,0.00018,28.82869]
[1779985455868,30.59,73121.11,0.0,0.43893,0.00018,28.82869]
[1779985455931,30.59,73121.11,0.0,0.43893,0.00018,28.82869]
[1779985455911,30.59,73127.94,0.0,0.44014,0.00018,28.84477]
[1779985456146,30.59,73127.94,0.0,0.44014,0.00018,28.84477]
[1779985456535,30.59,73127.94,0.0,0.44014,0.00018,28.84477]
[1779985456591,30.59,73127.94,0.0,0.44014,0.00018,28.84477]
[1779985456761,30.59,73127.59,0.0,0.44008,0.00018,28.84397]
[1779985457766,30.59,73127.59,0.0,0.44008,0.00018,28.84397]
[1779985457779,30.59,73127.59,0.0,0.44008,0.00018,28.84397]
[1779985457831,30.59,73127.59,0.0,0.44008,0.00018,28.84397]
[1779985457854,30.59,73126.12,0.0,0.43982,0.00018,28.84053]
[1779985458045,30.59,73126.12,0.0,0.43982,0.00018,28.84053]
[1779985458655,30.59,73126.12,0.0,0.43982,0.00018,28.84055]
[1779985460291,30.59,73126.85,0.0,0.43995,0.00018,28.84228]
[1779985460352,30.59,73126.85,0.0,0.43995,0.00018,28.84228]
[1779985460859,30.59,73126.85,0.0,0.43995,0.00018,28.84228]
[1779985460885,30.59,73126.85,0.0,0.43995,0.00018,28.84228]
[1779985462876,30.59,73132.86,0.0,0.44101,0.00018,28.85628]
[1779985462950,30.59,73137.79,0.0,0.44188,0.00018,28.86761]
[1779985463888,30.59,73137.79,0.0,0.44188,0.00018,28.86761]
[1779985464023,30.59,73138.06,0.0,0.44193,0.00018,28.86823]
[1779985465776,30.59,73150.83,0.0,0.44419,0.00018,28.8969]
[1779985466572,30.59,73150.83,0.0,0.44419,0.00018,28.8969]
[1779985467028,30.59,73151.12,0.0,0.44424,0.00018,28.89754]
[1779985467206,30.59,73151.12,0.0,0.44424,0.00018,28.89754]
[1779985467886,30.59,73161.18,0.0,0.44602,0.00018,28.91945]
[1779985468526,30.59,73161.18,0.0,0.44602,0.00018,28.91945]
[1779985468543,30.59,73161.18,0.0,0.44602,0.00018,28.91945]
[1779985468737,30.59,73161.63,0.0,0.44609,0.00018,28.92042]
[1779985471914,30.59,73162.66,0.0,0.44628,0.00018,28.92262]
[1779985471987,30.59,73194.01,0.0,0.45181,0.00018,28.98413]
[1779985472433,30.59,73194.01,0.0,0.45181,0.00018,28.98413]
[1779985473028,30.59,73201.26,0.0,0.45309,0.00018,28.99822]
[1779985473782,30.59,73201.07,0.0,0.45306,0.00018,28.99785]
[1779985474308,30.59,73201.07,0.0,0.45306,0.00018,28.99785]
[1779985474896,30.59,73192.82,0.0,0.4516,0.00018,28.98179]
[1779985477821,30.59,73201.62,0.0,0.45315,0.00018,28.9989]
[1779985481379,30.59,73200.03,0.0,0.45288,0.00018,28.99587]
[1779985481420,30.59,73200.03,0.0,0.45288,0.00018,28.99587]
[1779985481967,30.59,73202.46,0.0,0.45331,0.00018,29.00055]
[1779985484054,30.59,73193.94,0.0,0.4518,0.00018,28.98404]
[1779985486275,30.6,73189.98,0.0,0.4511,0.00018,28.97624]
[1779985486304,30.6,73189.98,0.0,0.4511,0.00018,28.97624]
[1779985486998,30.6,73176.32,0.0,0.44869,0.00018,28.94859]
[1779985488886,30.6,73173.85,0.0,0.44825,0.00018,28.94347]
[1779985489893,30.59,73166.75,0.0,0.447,0.00018,28.92857]
[1779985490811,30.59,73166.75,0.0,0.447,0.00018,28.92857]
[1779985491009,30.59,73161.3,0.0,0.44603,0.00018,28.91693]
[1779985492205,30.59,73158.54,0.0,0.44555,0.00018,28.91097]
[1779985492259,30.59,73158.54,0.0,0.44555,0.00018,28.91097]
[1779985492915,30.59,73158.22,0.0,0.44549,0.00018,28.91027]
[1779985494871,30.59,73157.97,0.0,0.44544,0.00018,28.90973]
[1779985495046,30.59,73157.97,0.0,0.44544,0.00018,28.90973]
[1779985494929,30.59,73157.64,0.0,0.44539,0.00018,28.90901]
[1779985495073,30.59,73157.64,0.0,0.44539,0.00018,28.90901]
[1779985495954,30.59,73158.87,0.0,0.4456,0.00018,28.91167]
[1779985500974,30.59,73162.42,0.0,0.44623,0.00018,28.91928]
[1779985501885,30.59,73162.42,0.0,0.44623,0.00018,28.91928]
[1779985502015,30.59,73162.42,0.0,0.44623,0.00018,28.91928]
[1779985502834,30.59,73168.41,0.0,0.44728,0.00018,28.93201]
[1779985502935,30.59,73168.41,0.0,0.44728,0.00018,28.93201]
[1779985502995,30.59,73185.94,0.0,0.45038,0.00018,28.96809]
[1779985503924,30.59,73185.94,0.0,0.45038,0.00018,28.96809]
[1779985504023,30.59,73186.75,0.0,0.45053,0.00018,28.96972]
[1779985504509,30.59,73186.75,0.0,0.45053,0.00018,28.96972]
[1779985504550,30.59,73186.75,0.0,0.45053,0.00018,28.96972]
[1779985505003,30.59,73186.68,0.0,0.45051,0.00018,28.96958]
[1779985508631,30.59,73180.66,0.0,0.44945,0.00018,28.9574]
[1779985509029,30.59,73180.96,0.0,0.4495,0.00018,28.95801]
[1779985511043,30.59,73171.53,0.0,0.44783,0.00018,28.93853]
[1779985513059,30.59,73162.18,0.0,0.44618,0.00018,28.91871]
[1779985514064,30.59,73153.76,0.0,0.44469,0.00018,28.90045]
[1779985516085,30.59,73149.35,0.0,0.44391,0.00018,28.89073]
[1779985518105,30.59,73158.37,0.0,0.44551,0.00018,28.9105]
[1779985523142,30.59,73162.28,0.0,0.44619,0.00018,28.91885]
[1779985528390,30.58,73157.05,0.0,0.44526,0.00018,28.90752]
[1779985529808,30.58,73156.95,0.0,0.44524,0.00018,28.9073]
[1779985530054,30.58,73146.58,0.0,0.44341,0.00018,28.88445]
[1779985531094,30.58,73134.08,0.0,0.4412,0.00018,28.85329]
[1779985532018,30.58,73134.72,0.0,0.44131,0.00018,28.85477]
[1779985533539,30.59,73134.2,0.0,0.44122,0.00018,28.85359]
[1779985533551,30.59,73134.2,0.0,0.44122,0.00018,28.85359]
[1779985534074,30.58,73131.47,0.0,0.44074,0.00018,28.84728]
[1779985537090,30.58,73124.59,0.0,0.43953,0.00018,28.8312]
[1779985541059,30.59,73117.36,0.0,0.43825,0.00018,28.81404]
[1779985546097,30.59,73118.36,0.0,0.43844,0.00018,28.81651]
[1779985546367,30.59,73118.65,0.0,0.43849,0.00018,28.81723]
[1779985546435,30.59,73118.65,0.0,0.43849,0.00018,28.81723]
[1779985547098,30.59,73113.87,0.0,0.43765,0.00018,28.80574]
[1779985548675,30.59,73113.87,0.0,0.43765,0.00018,28.80574]
[1779985548693,30.59,73113.87,0.0,0.43765,0.00018,28.80574]
[1779985548866,30.59,73107.51,0.0,0.43652,0.00018,28.79024]
[1779985554144,30.59,73106.86,0.0,0.4364,0.00018,28.78858]
[1779985555120,30.58,73092.05,0.0,0.43379,0.00018,28.75156]
[1779985556965,30.58,73086.48,0.0,0.43281,0.00018,28.7373]
[1779985562430,30.58,73085.73,0.0,0.43267,0.00018,28.73528]
[1779985563971,30.58,73085.73,0.0,0.43267,0.00018,28.73528]
[1779985563981,30.58,73085.73,0.0,0.43267,0.00018,28.73528]
[1779985564082,30.58,73085.06,0.0,0.43255,0.00018,28.73354]
[1779985565642,30.58,73083.98,0.0,0.43236,0.00018,28.73074]
[1779985565644,30.58,73083.98,0.0,0.43236,0.00018,28.73074]
[1779985565712,30.58,73083.98,0.0,0.43236,0.00018,28.73074]
[1779985565934,30.58,73083.98,0.0,0.43236,0.00018,28.73074]
[1779985566045,30.58,73083.98,0.0,0.43236,0.00018,28.73074]
[1779985566086,30.58,73083.98,0.0,0.43236,0.00018,28.73074]
[1779985566113,30.58,73079.26,0.0,0.43153,0.00018,28.71847]
[1779985566357,30.58,73079.26,0.0,0.43153,0.00018,28.71847]
[1779985566652,30.58,73079.78,0.0,0.43162,0.00018,28.71981]
[1779985568609,30.58,73079.46,0.0,0.43156,0.00018,28.71897]
[1779985569278,30.58,73081.77,0.0,0.43197,0.00018,28.72497]
[1779985569288,30.58,73081.77,0.0,0.43197,0.00018,28.72497]
[1779985570159,30.58,73082.78,0.0,0.43214,0.00018,28.72758]
[1779985571613,30.58,73083.79,0.0,0.43232,0.00018,28.73018]
[1779985571636,30.58,73083.79,0.0,0.43232,0.00018,28.73018]
[1779985571668,30.58,73083.79,0.0,0.43232,0.00018,28.73018]
[1779985571682,30.58,73082.71,0.0,0.43213,0.00018,28.72737]
[1779985575654,30.58,73081.68,0.0,0.43195,0.00018,28.72466]
[1779985575665,30.58,73081.68,0.0,0.43195,0.00018,28.72466]
[1779985576181,30.58,73081.75,0.0,0.43196,0.00018,28.72483]
[1779985581202,30.57,73081.04,0.0,0.43183,0.00018,28.72292]
[1779985584880,30.57,73080.55,0.0,0.43174,0.00018,28.72161]
[1779985585096,30.57,73088.96,0.0,0.43322,0.00018,28.7433]
[1779985585227,30.57,73088.96,0.0,0.43322,0.00018,28.7433]
[1779985585247,30.57,73088.96,0.0,0.43322,0.00018,28.7433]
[1779985585286,30.57,73088.96,0.0,0.43322,0.00018,28.7433]
[1779985585391,30.57,73088.96,0.0,0.43322,0.00018,28.7433]
[1779985585472,30.57,73088.96,0.0,0.43322,0.00018,28.7433]
[1779985585660,30.57,73090.51,0.0,0.43349,0.00018,28.74723]
[1779985586383,30.57,73090.51,0.0,0.43349,0.00018,28.74723]
[1779985586406,30.57,73090.51,0.0,0.43349,0.00018,28.74723]
[1779985586438,30.57,73090.51,0.0,0.43349,0.00018,28.74723]
[1779985586481,30.57,73090.51,0.0,0.43349,0.00018,28.74723]
[1779985587030,30.57,73088.41,0.0,0.43312,0.00018,28.74185]
[1779985588367,30.57,73088.41,0.0,0.43311,0.00018,28.74181]
[1779985588610,30.57,73084.47,0.0,0.43242,0.00018,28.73164]
[1779985593645,30.57,73083.6,0.0,0.43225,0.00018,28.72649]
[1779985594297,30.57,73083.6,0.0,0.43225,0.00018,28.72649]
[1779985594302,30.57,73083.6,0.0,0.43225,0.00018,28.72649]
[1779985595203,30.57,73085.58,0.0,0.4326,0.00018,28.7316]
[1779985599113,30.56,73094.67,0.0,0.4342,0.00018,28.75475]
[1779985599985,30.56,73094.67,0.0,0.4342,0.00018,28.75475]
[1779985600121,30.56,73103.18,0.0,0.43569,0.00018,28.77603]
[1779985601212,30.56,73113.04,0.0,0.43743,0.00018,28.80018]
[1779985602711,30.56,73115.43,0.0,0.43785,0.00018,28.8059]
[1779985605548,30.56,73116.51,0.0,0.43803,0.00018,28.80845]
[1779985605565,30.56,73116.51,0.0,0.43803,0.00018,28.80845]
[1779985606169,30.56,73110.78,0.0,0.43702,0.00018,28.79454]
[1779985611172,30.55,73111.08,0.0,0.43706,0.00018,28.79517]
[1779985616191,30.55,73109.74,0.0,0.43682,0.00018,28.7918]
[1779985619122,30.55,73101.13,0.0,0.43529,0.00018,28.77048]
[1779985621042,30.55,73095.84,0.0,0.43436,0.00018,28.75717]
[1779985622391,30.55,73101.27,0.0,0.43531,0.00018,28.77076]
[1779985623146,30.55,73101.27,0.0,0.43531,0.00018,28.77076]
[1779985623229,30.55,73102.93,0.0,0.4356,0.00018,28.77487]
[1779985625671,30.54,73102.23,0.0,0.43548,0.00018,28.77308]
[1779985626168,30.54,73106.93,0.0,0.4363,0.00018,28.78469]
[1779985630135,30.54,73110.8,0.0,0.43698,0.00018,28.79413]
[1779985630252,30.54,73111.09,0.0,0.43703,0.00018,28.79483]
[1779985631169,30.54,73118.27,0.0,0.4383,0.00018,28.81218]
[1779985631492,30.54,73118.27,0.0,0.4383,0.00018,28.81218]
[1779985631552,30.54,73118.27,0.0,0.4383,0.00018,28.81218]
[1779985631625,30.54,73118.27,0.0,0.4383,0.00018,28.81218]
[1779985631656,30.54,73118.27,0.0,0.4383,0.00018,28.81218]
[1779985632051,30.54,73118.27,0.0,0.4383,0.00018,28.81218]
[1779985632113,30.54,73127.69,0.0,0.43996,0.00018,28.83449]
[1779985635161,30.54,73128.02,0.0,0.44002,0.00018,28.83528]
[1779985635825,30.54,73128.02,0.0,0.44002,0.00018,28.83528]
[1779985635853,30.54,73128.02,0.0,0.44002,0.00018,28.83528]
[1779985635885,30.54,73128.02,0.0,0.44002,0.00018,28.83528]
[1779985635913,30.54,73128.02,0.0,0.44002,0.00018,28.83528]
[1779985636222,30.54,73129.23,0.0,0.44024,0.00018,28.83812]
[1779985637698,30.54,73129.26,0.0,0.44024,0.00018,28.8382]
[1779985637707,30.54,73129.26,0.0,0.44024,0.00018,28.8382]
[1779985637967,30.54,73130.2,0.0,0.44041,0.00018,28.84041]
[1779985641664,30.54,73128.88,0.0,0.44018,0.00018,28.83737]
[1779985641676,30.54,73128.88,0.0,0.44018,0.00018,28.83737]
[1779985641997,30.54,73126.77,0.0,0.43981,0.00018,28.83243]
[1779985647014,30.55,73126.27,0.0,0.43972,0.00018,28.8313]
[1779985653076,30.54,73120.47,0.0,0.43868,0.00018,28.81458]
[1779985654858,30.54,73115.44,0.0,0.43779,0.00018,28.80249]
[1779985655240,30.54,73106.39,0.0,0.43619,0.00018,28.78038]
[1779985657249,30.54,73108.4,0.0,0.43654,0.00018,28.78529]
[1779985658286,30.54,73107.95,0.0,0.43646,0.00018,28.78417]
[1779985658929,30.54,73107.95,0.0,0.43646,0.00018,28.78417]
[1779985658938,30.54,73107.95,0.0,0.43646,0.00018,28.78417]
[1779985659211,30.54,73105.88,0.0,0.43609,0.00018,28.77905]
[1779985662376,30.53,73102.73,0.0,0.43553,0.00018,28.77121]
[1779985663218,30.53,73104.09,0.0,0.43577,0.00018,28.77457]
[1779985664042,30.53,73104.09,0.0,0.43577,0.00018,28.77457]
[1779985664189,30.53,73103.35,0.0,0.43564,0.00018,28.77272]
[1779985669195,30.53,73099.86,0.0,0.43502,0.00018,28.76396]
[1779985674231,30.53,73101.02,0.0,0.43522,0.00018,28.76679]
[1779985679267,30.52,73103.62,0.0,0.43567,0.00018,28.77313]
[1779985684303,30.52,73099.67,0.0,0.43496,0.00018,28.76317]
[1779985687035,30.52,73098.88,0.0,0.43482,0.00018,28.76115]
[1779985687047,30.52,73098.88,0.0,0.43482,0.00018,28.76115]
[1779985687223,30.52,73099.28,0.0,0.43489,0.00018,28.76213]
[1779985689269,30.52,73092.59,0.0,0.4337,0.00018,28.74517]
[1779985689761,30.52,73092.59,0.0,0.4337,0.00018,28.74517]
[1779985690270,30.52,73084.29,0.0,0.43223,0.00018,28.72383]
[1779985692271,30.52,73078.63,0.0,0.43123,0.00018,28.70904]
[1779985694293,30.51,73085.28,0.0,0.43241,0.00018,28.72635]
[1779985697421,30.51,73084.36,0.0,0.43224,0.00018,28.72393]
[1779985698333,30.51,73083.94,0.0,0.43217,0.00018,28.72283]
[1779985699255,30.51,73075.66,0.0,0.4307,0.00018,28.70114]
[1779985699661,30.51,73075.66,0.0,0.4307,0.00018,28.70114]
[1779985700292,30.51,73073.73,0.0,0.43036,0.00018,28.69603]
[1779985705327,30.51,73075.75,0.0,0.43072,0.00018,28.7014]
[1779985710427,30.52,73080.55,0.0,0.43158,0.00018,28.71418]
[1779985714275,30.52,73078.92,0.0,0.43129,0.00018,28.70718]
[1779985714280,30.52,73078.92,0.0,0.43129,0.00018,28.70718]
[1779985714288,30.52,73076.36,0.0,0.43085,0.00018,28.70049]
[1779985719315,30.53,73076.66,0.0,0.43091,0.00018,28.70139]
[1779985724319,30.53,73078.02,0.0,0.43115,0.00018,28.70504]
[1779985724554,30.53,73076.14,0.0,0.43082,0.00018,28.70013]
[1779985725256,30.53,73079.37,0.0,0.4314,0.00018,28.70864]
[1779985730259,30.53,73077.53,0.0,0.43107,0.00018,28.70379]
[1779985732184,30.53,73076.65,0.0,0.43091,0.00018,28.70144]
[1779985732325,30.53,73078.66,0.0,0.43127,0.00018,28.70675]
[1779985734307,30.53,73085.85,0.0,0.43254,0.00018,28.7255]
[1779985739356,30.53,73085.92,0.0,0.43256,0.00018,28.72574]
[1779985744380,30.54,73080.31,0.0,0.43158,0.00018,28.71127]
[1779985749455,30.54,73078.53,0.0,0.43127,0.00018,28.70676]
[1779985754535,30.54,73078.78,0.0,0.43133,0.00018,28.70757]
[1779985759629,30.55,73074.01,0.0,0.4305,0.00018,28.69514]
[1779985764686,30.55,73071.14,0.0,0.43,0.00018,28.68763]
[1779985769724,30.55,73070.35,0.0,0.42987,0.00018,28.68561]
[1779985774795,30.56,73073.23,0.0,0.43038,0.00018,28.69052]
[1779985779857,30.56,73072.65,0.0,0.43028,0.00018,28.68908]
[1779985781399,30.56,73073.24,0.0,0.43039,0.00018,28.69067]
[1779985781368,30.56,73064.46,0.0,0.42884,0.00018,28.66723]
[1779985783349,30.56,73058.82,0.0,0.42785,0.00018,28.65196]
[1779985788398,30.56,73054.21,0.0,0.42705,0.00018,28.63939]
[1779985789835,30.56,73056.32,0.0,0.42742,0.00018,28.64523]
[1779985790329,30.56,73054.99,0.0,0.42719,0.00018,28.64159]
[1779985792493,30.57,73053.29,0.0,0.42689,0.00018,28.63695]
[1779985792504,30.57,73053.29,0.0,0.42689,0.00018,28.63695]
[1779985793316,30.57,73053.31,0.0,0.4269,0.00018,28.63703]
[1779985798333,30.57,73054.32,0.0,0.42708,0.00018,28.63988]
[1779985803343,30.57,73054.24,0.0,0.42707,0.00018,28.63975]
[1779985805497,30.57,73061.74,0.0,0.42839,0.00018,28.66026]
[1779985806902,30.57,73065.31,0.0,0.42902,0.00018,28.66991]
[1779985806910,30.57,73065.31,0.0,0.42902,0.00018,28.66991]
[1779985807435,30.57,73067.15,0.0,0.42935,0.00018,28.67486]
[1779985812462,30.57,73067.75,0.0,0.42946,0.00018,28.67653]
[1779985817467,30.58,73067.31,0.0,0.42938,0.00018,28.67541]
[1779985822490,30.58,73072.26,0.0,0.43026,0.00018,28.68868]
[1779985827495,30.58,73073.48,0.0,0.43048,0.00018,28.692]
[1779985830813,30.58,73075.95,0.0,0.43092,0.00018,28.69856]
[1779985831397,30.58,73078.57,0.0,0.43138,0.00018,28.70262]
[1779985834809,30.58,73082.15,0.0,0.43201,0.00018,28.71201]
[1779985835911,30.59,73082.11,0.0,0.43201,0.00018,28.71194]
[1779985836461,30.59,73082.18,0.0,0.43202,0.00018,28.71215]
[1779985838703,30.59,73081.89,0.0,0.43198,0.00018,28.71145]
[1779985839393,30.59,73081.82,0.0,0.43197,0.00018,28.71129]
[1779985841409,30.59,73073.17,0.0,0.43045,0.00018,28.68868]
[1779985846442,30.59,73076.34,0.0,0.43101,0.00018,28.6971]
[1779985848312,30.59,73082.94,0.0,0.43217,0.00018,28.71433]
[1779985848457,30.59,73091.9,0.0,0.43375,0.00018,28.73731]
[1779985851685,30.59,73092.2,0.0,0.4338,0.00018,28.73806]
[1779985852485,30.59,73094.96,0.0,0.43429,0.00018,28.74502]
[1779985852731,30.59,73094.96,0.0,0.43429,0.00018,28.74502]
[1779985852738,30.59,73094.96,0.0,0.43429,0.00018,28.74502]
[1779985853492,30.59,73096.17,0.0,0.4345,0.00018,28.74805]
[1779985856551,30.59,73095.7,0.0,0.43441,0.00018,28.7468]
[1779985857442,30.59,73095.88,0.0,0.43444,0.00018,28.74724]
[1779985861448,30.59,73092.58,0.0,0.43385,0.00018,28.73881]
[1779985861458,30.58,73085.53,0.0,0.43261,0.00018,28.72076]
[1779985861594,30.58,73085.53,0.0,0.43261,0.00018,28.72076]
[1779985861878,30.58,73071.58,0.0,0.43015,0.00018,28.6843]
[1779985862913,30.58,73071.58,0.0,0.43015,0.00018,28.6843]
[1779985862914,30.58,73070.23,0.0,0.42992,0.00018,28.6807]
[1779985863566,30.58,73070.23,0.0,0.42992,0.00018,28.68071]
[1779985868598,30.59,73070.65,0.0,0.43,0.00018,28.68189]
[1779985873638,30.59,73066.42,0.0,0.42926,0.00018,28.67067]
[1779985874640,30.59,73056.21,0.0,0.42746,0.00018,28.64301]
[1779985879674,30.59,73058.08,0.0,0.4278,0.00018,28.64821]
[1779985884710,30.59,73061.03,0.0,0.42832,0.00018,28.6563]
[1779985889749,30.59,73063.32,0.0,0.42873,0.00018,28.66255]
[1779985894784,30.6,73059.97,0.0,0.42814,0.00018,28.6507]
[1779985899819,30.6,73061.28,0.0,0.42837,0.00018,28.65432]
[1779985903564,30.6,73060.54,0.0,0.42824,0.00018,28.65235]
[1779985904552,30.6,73060.86,0.0,0.4283,0.00018,28.65324]
[1779985909597,30.6,73060.31,0.0,0.42821,0.00018,28.65181]
[1779985914598,30.6,73058.34,0.0,0.42787,0.00018,28.64651]
[1779985917988,30.6,73058.1,0.0,0.42783,0.00018,28.6459]
[1779985918000,30.6,73058.1,0.0,0.42783,0.00018,28.6459]
[1779985918545,30.6,73057.03,0.0,0.42764,0.00018,28.64299]
[1779985921050,30.61,73058.36,0.0,0.42788,0.00018,28.64664]
[1779985921131,30.61,73060.01,0.0,0.42817,0.00018,28.65114]
[1779985923560,30.61,73069.82,0.0,0.42989,0.00018,28.67752]
[1779985925676,30.61,73073.93,0.0,0.43062,0.00018,28.68841]
[1779985926546,30.61,73074.12,0.0,0.43065,0.00018,28.68895]
[1779985929573,30.61,73072.79,0.0,0.43042,0.00018,28.68547]
[1779985929586,30.61,73072.47,0.0,0.43037,0.00018,28.68464]
[1779985930044,30.61,73072.47,0.0,0.43037,0.00018,28.68464]
[1779985932259,30.61,73074.14,0.0,0.43066,0.00018,28.68907]
[1779985932571,30.61,73076.6,0.0,0.4311,0.00018,28.69557]
[1779985933496,30.61,73087.68,0.0,0.43305,0.00018,28.72428]
[1779985936133,30.61,73089.91,0.0,0.43345,0.00018,28.73007]
[1779985941141,30.62,73092.98,0.0,0.43399,0.00018,28.73795]
[1779985946526,30.62,73092.02,0.0,0.43383,0.00018,28.73552]
[1779985952018,30.62,73089.14,0.0,0.43331,0.00018,28.72536]
[1779985956539,30.62,73098.6,0.0,0.43497,0.00018,28.74922]
[1779985961633,30.61,73101.49,0.0,0.43547,0.00018,28.7563]
[1779985966639,30.61,73103.21,0.0,0.43577,0.00018,28.76045]
[1779985972349,30.6,73103.9,0.0,0.43588,0.00018,28.76204]
[1779985977387,30.6,73104.62,0.0,0.43599,0.00018,28.7637]
[1779985982420,30.6,73106.1,0.0,0.43625,0.00018,28.76724]
[1779985987459,30.59,73102.11,0.0,0.43553,0.00018,28.75727]
[1779985992459,30.59,73103.37,0.0,0.43575,0.00018,28.7603]
[1779985997980,30.58,73103.49,0.0,0.43576,0.00018,28.76046]
[1779986003569,30.58,73103.73,0.0,0.43579,0.00018,28.76091]
[1779986008604,30.58,73104.8,0.0,0.43597,0.00018,28.76343]
[1779986013640,30.57,73105.1,0.0,0.436,0.00018,28.76123]
[1779986018674,30.57,73108.39,0.0,0.43657,0.00018,28.76922]
[1779986024034,30.57,73108.93,0.0,0.43666,0.00018,28.77046]
[1779986025083,30.56,73108.71,0.0,0.43662,0.00018,28.7699]
[1779986025216,30.56,73108.71,0.0,0.43662,0.00018,28.7699]
[1779986025655,30.56,73116.14,0.0,0.43793,0.00018,28.78793]
[1779986026597,30.56,73123.62,0.0,0.43925,0.00018,28.80578]
[1779986028734,30.56,73123.63,0.0,0.43925,0.00018,28.80581]
[1779986028743,30.56,73123.63,0.0,0.43925,0.00018,28.80581]
[1779986029196,30.56,73123.63,0.0,0.43925,0.00018,28.80581]
[1779986029662,30.56,73123.5,0.0,0.43923,0.00018,28.8055]
[1779986029794,30.56,73123.5,0.0,0.43923,0.00018,28.8055]
[1779986030306,30.56,73123.5,0.0,0.43923,0.00018,28.8055]
[1779986030484,30.56,73123.5,0.0,0.43923,0.00018,28.8055]
[1779986030546,30.56,73135.36,0.0,0.44132,0.00018,28.83317]
[1779986031703,30.56,73135.36,0.0,0.44132,0.00018,28.83317]
[1779986032157,30.56,73135.36,0.0,0.44132,0.00018,28.83317]
[1779986032191,30.56,73135.36,0.0,0.44132,0.00018,28.83317]
[1779986032292,30.57,73137.75,0.0,0.44175,0.00018,28.83869]
[1779986034602,30.56,73131.7,0.0,0.44068,0.00018,28.82475]
[1779986034639,30.56,73131.7,0.0,0.44068,0.00018,28.82475]
[1779986034612,30.56,73126.65,0.0,0.43979,0.00018,28.81294]
[1779986035119,30.56,73126.65,0.0,0.43979,0.00018,28.81294]
[1779986036156,30.56,73120.73,0.0,0.43874,0.00018,28.79894]
[1779986036191,30.56,73120.73,0.0,0.43874,0.00018,28.79894]
[1779986036586,30.56,73121.08,0.0,0.4388,0.00018,28.79977]
[1779986037619,30.56,73113.0,0.0,0.43738,0.00018,28.78035]
[1779986039641,30.56,73107.91,0.0,0.43648,0.00018,28.7679]
[1779986043465,30.56,73106.54,0.0,0.43623,0.00018,28.76448]
[1779986043473,30.56,73106.54,0.0,0.43623,0.00018,28.76448]
[1779986043676,30.56,73111.45,0.0,0.43709,0.00018,28.77648]
[1779986044359,30.56,73111.45,0.0,0.43709,0.00018,28.77648]
[1779986044460,30.56,73111.97,0.0,0.43719,0.00018,28.77773]
[1779986046421,30.56,73111.97,0.0,0.43719,0.00018,28.77773]
[1779986046436,30.56,73109.98,0.0,0.43683,0.00018,28.77286]
[1779986051907,30.56,73105.73,0.0,0.43608,0.00018,28.76235]
[1779986054693,30.56,73105.11,0.0,0.43596,0.00018,28.7608]
[1779986058985,30.55,73113.57,0.0,0.43745,0.00018,28.78145]
[1779986065861,30.55,73115.85,0.0,0.43785,0.00018,28.78694]
[1779986067056,30.55,73115.71,0.0,0.43783,0.00018,28.78659]
[1779986067118,30.55,73114.93,0.0,0.43769,0.00018,28.78471]
[1779986072396,30.55,73114.57,0.0,0.43762,0.00018,28.78099]
[1779986072699,30.55,73115.52,0.0,0.43778,0.00018,28.78328]
[1779986077366,30.55,73118.24,0.0,0.43826,0.00018,28.78981]
[1779986078101,30.55,73112.63,0.0,0.43727,0.00018,28.77626]
[1779986078165,30.55,73110.59,0.0,0.43691,0.00018,28.77129]
[1779986084136,30.55,73114.17,0.0,0.43754,0.00018,28.77995]
[1779986089171,30.55,73117.44,0.0,0.43812,0.00018,28.78781]
[1779986094207,30.55,73117.75,0.0,0.43817,0.00018,28.78854]
[1779986099241,30.55,73120.15,0.0,0.43859,0.00018,28.79426]
[1779986101741,30.55,73126.88,0.0,0.43978,0.00018,28.8102]
[1779986107303,30.54,73127.38,0.0,0.43986,0.00018,28.81132]
[1779986110292,30.54,73126.28,0.0,0.43967,0.00018,28.8087]
[1779986110298,30.54,73126.28,0.0,0.43967,0.00018,28.8087]
[1779986110324,30.54,73123.81,0.0,0.43923,0.00018,28.80287]
[1779986111759,30.54,73123.81,0.0,0.43923,0.00018,28.80287]
[1779986112341,30.54,73127.15,0.0,0.43981,0.00018,28.81068]
[1779986114701,30.54,73136.25,0.0,0.44142,0.00018,28.83176]
[1779986116577,30.54,73140.95,0.0,0.44224,0.00018,28.84247]
[1779986116776,30.53,73140.79,0.0,0.44221,0.00018,28.84207]
[1779986121815,30.53,73139.41,0.0,0.44197,0.00018,28.83892]
[1779986126787,30.54,73147.07,0.0,0.44332,0.00018,28.85624]
[1779986131824,30.53,73148.31,0.0,0.44354,0.00018,28.85617]
[1779986132164,30.53,73148.31,0.0,0.44354,0.00018,28.85617]
[1779986132306,30.53,73148.31,0.0,0.44354,0.00018,28.85617]
[1779986132735,30.53,73141.25,0.0,0.44229,0.00018,28.84027]
[1779986133787,30.53,73127.31,0.0,0.43982,0.00018,28.80806]
[1779986134780,30.53,73130.81,0.0,0.44044,0.00018,28.81626]
[1779986139429,30.54,73126.74,0.0,0.43972,0.00018,28.80677]
[1779986139456,30.54,73126.74,0.0,0.43972,0.00018,28.80677]
[1779986139538,30.54,73126.74,0.0,0.43972,0.00018,28.80678]
[1779986144571,30.54,73126.82,0.0,0.43974,0.00018,28.80702]
[1779986149605,30.54,73128.71,0.0,0.44008,0.00018,28.8115]
[1779986151290,30.54,73126.7,0.0,0.43973,0.00018,28.80679]
[1779986151299,30.54,73126.7,0.0,0.43973,0.00018,28.80679]
[1779986151790,30.54,73127.73,0.0,0.43991,0.00018,28.80922]
[1779986153717,30.54,73116.69,0.0,0.43796,0.00018,28.78299]
[1779986153876,30.54,73116.69,0.0,0.43796,0.00018,28.78299]
[1779986154773,30.54,73110.35,0.0,0.43684,0.00018,28.76761]
[1779986156588,30.54,73109.35,0.0,0.43666,0.00018,28.76516]
[1779986156596,30.54,73109.35,0.0,0.43666,0.00018,28.76516]
[1779986156760,30.54,73108.49,0.0,0.43651,0.00018,28.76304]
[1779986158032,30.54,73108.25,0.0,0.43647,0.00018,28.76244]
[1779986158669,30.54,73108.25,0.0,0.43647,0.00018,28.76242]
[1779986160388,30.54,73105.52,0.0,0.43598,0.00018,28.75568]
[1779986160798,30.54,73096.22,0.0,0.43434,0.00018,28.73244]
[1779986160860,30.54,73096.22,0.0,0.43434,0.00018,28.73244]
[1779986161698,30.54,73095.95,0.0,0.43429,0.00018,28.73173]
[1779986162784,30.54,73088.52,0.0,0.43298,0.00018,28.7128]
[1779986165576,30.54,73089.59,0.0,0.43316,0.00018,28.71551]
[1779986165787,30.54,73097.97,0.0,0.43464,0.00018,28.73675]
[1779986169788,30.53,73102.68,0.0,0.43546,0.00018,28.74846]
[1779986174830,30.53,73097.05,0.0,0.43446,0.00018,28.73428]
[1779986179849,30.53,73098.67,0.0,0.43474,0.00018,28.73824]
[1779986182788,30.53,73098.41,0.0,0.43469,0.00018,28.73755]
[1779986182847,30.52,73094.37,0.0,0.43398,0.00018,28.72732]
[1779986184822,30.52,73093.05,0.0,0.43374,0.00018,28.72395]
[1779986184860,30.52,73091.74,0.0,0.43351,0.00018,28.72059]
[1779986186885,30.52,73089.63,0.0,0.43313,0.00018,28.71516]
[1779986186903,30.52,73089.86,0.0,0.43317,0.00018,28.71575]
[1779986191910,30.52,73095.65,0.0,0.43418,0.00018,28.72759]
[1779986194134,30.52,73094.65,0.0,0.434,0.00018,28.72504]
[1779986194829,30.52,73094.65,0.0,0.434,0.00018,28.72504]
[1779986196450,30.52,73094.24,0.0,0.43393,0.00018,28.72398]
[1779986196463,30.52,73096.33,0.0,0.4343,0.00018,28.72924]
[1779986197735,30.52,73096.33,0.0,0.4343,0.00018,28.72924]
[1779986197743,30.52,73096.33,0.0,0.4343,0.00018,28.72924]
[1779986197845,30.52,73103.0,0.0,0.43547,0.00018,28.74594]
[1779986201076,30.52,73102.22,0.0,0.43533,0.00018,28.74397]
[1779986201823,30.51,73102.53,0.0,0.43538,0.00018,28.7447]
[1779986204654,30.51,73105.64,0.0,0.43593,0.00018,28.7524]
[1779986204747,30.51,73106.27,0.0,0.43604,0.00018,28.75395]
[1779986210062,30.51,73101.86,0.0,0.43526,0.00018,28.74293]
[1779986210851,30.51,73105.19,0.0,0.43584,0.00018,28.75118]
[1779986215867,30.51,73105.16,0.0,0.43583,0.00018,28.75106]
[1779986220869,30.51,73104.23,0.0,0.43567,0.00018,28.7487]
[1779986224086,30.51,73105.75,0.0,0.43593,0.00018,28.75245]
[1779986224834,30.51,73097.3,0.0,0.43444,0.00018,28.73133]
[1779986229860,30.5,73099.7,0.0,0.43486,0.00018,28.73732]
[1779986231846,30.5,73091.57,0.0,0.43342,0.00018,28.7167]
[1779986236864,30.5,73097.54,0.0,0.43447,0.00018,28.7318]
[1779986239952,30.5,73090.45,0.0,0.43321,0.00018,28.71374]
[1779986242990,30.5,73083.8,0.0,0.43203,0.00018,28.69652]
[1779986247997,30.5,73083.41,0.0,0.43196,0.00018,28.69541]
[1779986249554,30.49,73083.88,0.0,0.43204,0.00018,28.69662]
[1779986249900,30.49,73082.29,0.0,0.43176,0.00018,28.69246]
[1779986254942,30.49,73077.43,0.0,0.43089,0.00018,28.67684]
[1779986256966,30.49,73084.19,0.0,0.43208,0.00018,28.6945]
[1779986259142,30.49,73087.53,0.0,0.43267,0.00018,28.70311]
[1779986259955,30.49,73087.09,0.0,0.43259,0.00018,28.70196]
[1779986264968,30.49,73081.74,0.0,0.43164,0.00018,28.68797]
[1779986269998,30.49,73080.86,0.0,0.43147,0.00018,28.6856]
[1779986275053,30.48,73074.71,0.0,0.43038,0.00018,28.66934]
[1779986280087,30.48,73077.45,0.0,0.43086,0.00018,28.67655]
[1779986281913,30.48,73086.6,0.0,0.43248,0.00018,28.70041]
[1779986284450,30.48,73084.26,0.0,0.43206,0.00018,28.6943]
[1779986284635,30.48,73080.33,0.0,0.43137,0.00018,28.68402]
[1779986290220,30.48,73076.23,0.0,0.43064,0.00018,28.67318]
[1779986295655,30.48,73076.69,0.0,0.43071,0.00018,28.67434]
[1779986297327,30.48,73076.69,0.0,0.43071,0.00018,28.67433]
[1779986298001,30.48,73084.99,0.0,0.43218,0.00018,28.69606]
[1779986301260,30.47,73087.42,0.0,0.43261,0.00018,28.70231]
[1779986301693,30.47,73087.26,0.0,0.43258,0.00018,28.70188]
[1779986303376,30.47,73090.33,0.0,0.43312,0.00018,28.70977]
[1779986303709,30.47,73092.85,0.0,0.43356,0.00018,28.71621]
[1779986308741,30.47,73098.12,0.0,0.43449,0.00018,28.72957]
[1779986312826,30.47,73089.88,0.0,0.43303,0.00018,28.70574]
[1779986318783,30.47,73085.52,0.0,0.43225,0.00018,28.69443]
[1779986323850,30.47,73089.43,0.0,0.43294,0.00018,28.70444]
[1779986326878,30.47,73092.08,0.0,0.4334,0.00018,28.71122]
[1779986326891,30.47,73092.08,0.0,0.4334,0.00018,28.71122]
[1779986326992,30.47,73094.1,0.0,0.43376,0.00018,28.71637]
[1779986332913,30.47,73091.97,0.0,0.43338,0.00018,28.71092]
[1779986337948,30.47,73091.31,0.0,0.43326,0.00018,28.7092]
[1779986340974,30.47,73081.13,0.0,0.43146,0.00018,28.6828]
[1779986346004,30.46,73087.95,0.0,0.43266,0.00018,28.70046]
[1779986351044,30.46,73088.4,0.0,0.43274,0.00018,28.70159]
[1779986356076,30.46,73087.21,0.0,0.43252,0.00018,28.69847]
[1779986361114,30.46,73087.57,0.0,0.43258,0.00018,28.69936]
[1779986362354,30.46,73080.66,0.0,0.43136,0.00018,28.68136]
[1779986368163,30.46,73079.14,0.0,0.43108,0.00018,28.67726]
[1779986373198,30.45,73078.88,0.0,0.43102,0.00018,28.67365]
[1779986378234,30.45,73080.14,0.0,0.43124,0.00018,28.67687]
[1779986381076,30.45,73080.16,0.0,0.43124,0.00018,28.67689]
[1779986381244,30.45,73080.52,0.0,0.4313,0.00018,28.67782]
[1779986381265,30.45,73086.39,0.0,0.43234,0.00018,28.69314]
[1779986383793,30.45,73093.78,0.0,0.43365,0.00018,28.71212]
[1779986384864,30.45,73093.78,0.0,0.43365,0.00018,28.71212]
[1779986385030,30.45,73093.78,0.0,0.43365,0.00018,28.71212]
[1779986385069,30.45,73093.78,0.0,0.43365,0.00018,28.71212]
[1779986385099,30.45,73093.78,0.0,0.43365,0.00018,28.71212]
[1779986385010,30.45,73108.97,0.0,0.43634,0.00018,28.75024]
[1779986385152,30.45,73108.97,0.0,0.43634,0.00018,28.75024]
[1779986385225,30.45,73108.97,0.0,0.43634,0.00018,28.75024]
[1779986385276,30.45,73108.97,0.0,0.43634,0.00018,28.75024]
[1779986385629,30.45,73108.97,0.0,0.43634,0.00018,28.75024]
[1779986385748,30.45,73122.69,0.0,0.43877,0.00018,28.78354]
[1779986386773,30.45,73135.76,0.0,0.44109,0.00018,28.81427]
[1779986387385,30.45,73146.92,0.0,0.44307,0.00018,28.83975]
[1779986388969,30.45,73140.65,0.0,0.44196,0.00018,28.82553]
[1779986390062,30.45,73140.65,0.0,0.44196,0.00018,28.82553]
[1779986390086,30.45,73140.65,0.0,0.44196,0.00018,28.82553]
[1779986390112,30.45,73128.9,0.0,0.43987,0.00018,28.79825]
[1779986390179,30.45,73128.9,0.0,0.43987,0.00018,28.79825]
[1779986390204,30.45,73128.9,0.0,0.43987,0.00018,28.79825]
[1779986390983,30.45,73128.9,0.0,0.43987,0.00018,28.79825]
[1779986391057,30.45,73128.9,0.0,0.43987,0.00018,28.79825]
[1779986391047,30.45,73127.6,0.0,0.43964,0.00018,28.79516]
[1779986391786,30.45,73127.6,0.0,0.43964,0.00018,28.79516]
[1779986391824,30.45,73123.33,0.0,0.43888,0.00018,28.78505]
[1779986392940,30.45,73114.4,0.0,0.4373,0.00018,28.76351]
[1779986393358,30.45,73114.4,0.0,0.4373,0.00018,28.76351]
[1779986393363,30.45,73114.4,0.0,0.4373,0.00018,28.76351]
[1779986393369,30.45,73114.4,0.0,0.4373,0.00018,28.76351]
[1779986394055,30.45,73113.87,0.0,0.4372,0.00018,28.76221]
[1779986397053,30.45,73121.16,0.0,0.43849,0.00018,28.77984]
[1779986397829,30.45,73121.16,0.0,0.43849,0.00018,28.77984]
[1779986397885,30.45,73120.36,0.0,0.43835,0.00018,28.7779]
[1779986399740,30.45,73120.36,0.0,0.43835,0.00018,28.7779]
[1779986399769,30.45,73120.35,0.0,0.43835,0.00018,28.77789]
[1779986401765,30.45,73116.35,0.0,0.43764,0.00018,28.76824]
[1779986402060,30.45,73115.53,0.0,0.4375,0.00018,28.76626]
[1779986407130,30.45,73111.16,0.0,0.43672,0.00018,28.75561]
[1779986407955,30.45,73111.7,0.0,0.43682,0.00018,28.75695]
[1779986408032,30.45,73102.18,0.0,0.43514,0.00018,28.73337]
[1779986409042,30.45,73109.17,0.0,0.43637,0.00018,28.75072]
[1779986410063,30.45,73109.17,0.0,0.43637,0.00018,28.75072]
[1779986410088,30.45,73113.8,0.0,0.43719,0.00018,28.76204]
[1779986412141,30.44,73116.37,0.0,0.43764,0.00018,28.76825]
[1779986412155,30.44,73117.43,0.0,0.43783,0.00018,28.77082]
[1779986412488,30.44,73117.43,0.0,0.43783,0.00018,28.77078]
[1779986415690,30.44,73124.82,0.0,0.43914,0.00018,28.7885]
[1779986418319,30.44,73127.8,0.0,0.43967,0.00018,28.79558]
[1779986418535,30.44,73127.8,0.0,0.43967,0.00018,28.79558]
[1779986420590,30.44,73128.97,0.0,0.43987,0.00018,28.79834]
[1779986420600,30.44,73128.97,0.0,0.43987,0.00018,28.79834]
[1779986421109,30.44,73129.24,0.0,0.43992,0.00018,28.79898]
[1779986426115,30.44,73131.85,0.0,0.44039,0.00018,28.80511]
[1779986429651,30.44,73133.6,0.0,0.4407,0.00018,28.80918]
[1779986429913,30.44,73133.6,0.0,0.4407,0.00018,28.80918]
[1779986429969,30.44,73152.98,0.0,0.44414,0.00018,28.85322]
[1779986430866,30.44,73164.06,0.0,0.44611,0.00018,28.87743]
[1779986431270,30.44,73164.06,0.0,0.44611,0.00018,28.87743]
[1779986431292,30.44,73164.06,0.0,0.44611,0.00018,28.87743]
[1779986431477,30.44,73164.06,0.0,0.44611,0.00018,28.87743]
[1779986431503,30.44,73164.06,0.0,0.44611,0.00018,28.87743]
[1779986431995,30.44,73164.06,0.0,0.44611,0.00018,28.87743]
[1779986432009,30.44,73164.95,0.0,0.44626,0.00018,28.87654]
[1779986432230,30.44,73164.95,0.0,0.44626,0.00018,28.87654]
[1779986432418,30.44,73164.95,0.0,0.44626,0.00018,28.87654]
[1779986432635,30.44,73164.95,0.0,0.44626,0.00018,28.87654]
[1779986433826,30.44,73164.95,0.0,0.44626,0.00018,28.87654]
[1779986438926,30.44,73165.76,0.0,0.4464,0.00018,28.87826]
[1779986439120,30.44,73165.76,0.0,0.4464,0.00018,28.87826]
[1779986439132,30.44,73165.76,0.0,0.4464,0.00018,28.87826]
[1779986440128,30.44,73171.05,0.0,0.44734,0.00018,28.88952]
[1779986443061,30.44,73164.33,0.0,0.44615,0.00018,28.87518]
[1779986444809,30.44,73164.6,0.0,0.44619,0.00018,28.87576]
[1779986445155,30.44,73157.56,0.0,0.44494,0.00018,28.86047]
[1779986447894,30.44,73161.87,0.0,0.44571,0.00018,28.86986]
[1779986449342,30.44,73161.52,0.0,0.44565,0.00018,28.8691]
[1779986449823,30.44,73162.53,0.0,0.44582,0.00018,28.87128]
[1779986455814,30.44,73165.83,0.0,0.44641,0.00018,28.87838]
[1779986460936,30.44,73162.88,0.0,0.44588,0.00018,28.87202]
[1779986461155,30.44,73169.89,0.0,0.44713,0.00018,28.88703]
[1779986466889,30.44,73173.84,0.0,0.44783,0.00018,28.89537]
[1779986469073,30.44,73174.51,0.0,0.44795,0.00018,28.89678]
[1779986469098,30.44,73174.05,0.0,0.44787,0.00018,28.89581]
[1779986469840,30.44,73174.05,0.0,0.44787,0.00018,28.89581]
[1779986469910,30.44,73173.67,0.0,0.4478,0.00018,28.89502]
[1779986471223,30.44,73171.97,0.0,0.4475,0.00018,28.89144]
[1779986471936,30.44,73155.25,0.0,0.44453,0.00018,28.85537]
[1779986474082,30.44,73166.75,0.0,0.44657,0.00018,28.88035]
[1779986475401,30.44,73167.97,0.0,0.44679,0.00018,28.88296]
[1779986475415,30.44,73167.97,0.0,0.44679,0.00018,28.88296]
[1779986476121,30.44,73169.39,0.0,0.44704,0.00018,28.88598]
[1779986476364,30.44,73169.39,0.0,0.44704,0.00018,28.88598]
[1779986476961,30.44,73169.39,0.0,0.44704,0.00018,28.88598]
[1779986482182,30.44,73174.26,0.0,0.44791,0.00018,28.89625]
[1779986482609,30.44,73170.16,0.0,0.44718,0.00018,28.88761]
[1779986484288,30.44,73162.29,0.0,0.44578,0.00018,28.87075]
[1779986484410,30.44,73162.29,0.0,0.44578,0.00018,28.87075]
[1779986485152,30.44,73162.17,0.0,0.44576,0.00018,28.87049]
[1779986485632,30.44,73162.17,0.0,0.44576,0.00018,28.87049]
[1779986486204,30.44,73166.37,0.0,0.44651,0.00018,28.87953]
[1779986489155,30.44,73173.95,0.0,0.44785,0.00018,28.8956]
[1779986494195,30.44,73168.84,0.0,0.44694,0.00018,28.882]
[1779986499224,30.44,73165.34,0.0,0.44632,0.00018,28.87451]
[1779986504277,30.44,73168.51,0.0,0.44688,0.00018,28.88127]
[1779986506885,30.44,73171.65,0.0,0.44744,0.00018,28.88793]
[1779986507226,30.44,73170.84,0.0,0.44729,0.00018,28.88623]
[1779986508220,30.44,73162.05,0.0,0.44573,0.00018,28.86741]
[1779986510131,30.44,73161.94,0.0,0.44571,0.00018,28.86717]
[1779986510213,30.44,73155.0,0.0,0.44448,0.00018,28.85199]
[1779986515235,30.44,73155.71,0.0,0.44461,0.00018,28.85357]
[1779986520245,30.44,73155.96,0.0,0.44465,0.00018,28.85412]
[1779986521209,30.44,73163.53,0.0,0.446,0.00018,28.87062]
[1779986522163,30.44,73170.33,0.0,0.4472,0.00018,28.88516]
[1779986527180,30.44,73173.45,0.0,0.44776,0.00018,28.89175]
[1779986529537,30.44,73175.47,0.0,0.44812,0.00018,28.89599]
[1779986530248,30.44,73175.53,0.0,0.44813,0.00018,28.89612]
[1779986532539,30.44,73177.36,0.0,0.44846,0.00018,28.89995]
[1779986532552,30.44,73177.36,0.0,0.44846,0.00018,28.89995]
[1779986533235,30.44,73176.76,0.0,0.44835,0.00018,28.8987]
[1779986534107,30.44,73176.76,0.0,0.44835,0.00018,28.8987]
[1779986534698,30.44,73178.85,0.0,0.44872,0.00018,28.90305]
[1779986534898,30.44,73178.85,0.0,0.44872,0.00018,28.90305]
[1779986535359,30.44,73184.32,0.0,0.4497,0.00018,28.91429]
[1779986535487,30.44,73184.32,0.0,0.4497,0.00018,28.91429]
[1779986536136,30.45,73181.35,0.0,0.44917,0.00018,28.90822]
[1779986538414,30.45,73173.02,0.0,0.44769,0.00018,28.89092]
[1779986542420,30.45,73178.22,0.0,0.44862,0.00018,28.90178]
[1779986542497,30.45,73178.22,0.0,0.44862,0.00018,28.90178]
[1779986542529,30.45,73178.41,0.0,0.44865,0.00018,28.90218]
[1779986545030,30.45,73178.41,0.0,0.44865,0.00018,28.90219]
[1779986547365,30.45,73179.56,0.0,0.44886,0.00018,28.90458]
[1779986547371,30.45,73179.56,0.0,0.44886,0.00018,28.90458]
[1779986547375,30.45,73179.56,0.0,0.44886,0.00018,28.90458]
[1779986548194,30.45,73186.37,0.0,0.45007,0.00018,28.91852]
[1779986553224,30.45,73188.71,0.0,0.45048,0.00018,28.92043]
[1779986555279,30.45,73176.77,0.0,0.44836,0.00018,28.89602]
[1779986560306,30.45,73181.19,0.0,0.44915,0.00018,28.90521]
[1779986565324,30.46,73178.28,0.0,0.44864,0.00018,28.89926]
[1779986569158,30.46,73183.52,0.0,0.44958,0.00018,28.91007]
[1779986569218,30.46,73183.52,0.0,0.44958,0.00018,28.91007]
[1779986569283,30.46,73183.52,0.0,0.44958,0.00018,28.91007]
[1779986569303,30.46,73196.38,0.0,0.45186,0.00018,28.93587]
[1779986569381,30.46,73196.38,0.0,0.45186,0.00018,28.93587]
[1779986569704,30.46,73196.38,0.0,0.45186,0.00018,28.93587]
[1779986569770,30.46,73196.38,0.0,0.45186,0.00018,28.93587]
[1779986570303,30.46,73207.97,0.0,0.45393,0.00018,28.9583]
[1779986570640,30.46,73207.97,0.0,0.45393,0.00018,28.9583]
[1779986571587,30.46,73207.97,0.0,0.45393,0.00018,28.9583]
[1779986571653,30.46,73208.82,0.0,0.45408,0.00018,28.9599]
[1779986573455,30.46,73209.99,0.0,0.45429,0.00018,28.96211]
[1779986573661,30.46,73210.41,0.0,0.45436,0.00018,28.9629]
[1779986576939,30.45,73202.78,0.0,0.453,0.00018,28.9483]
[1779986578128,30.45,73210.41,0.0,0.45435,0.00018,28.96285]
[1779986581785,30.45,73212.67,0.0,0.45475,0.00018,28.96708]
[1779986581807,30.45,73201.99,0.0,0.45285,0.00018,28.9467]
[1779986585468,30.45,73206.87,0.0,0.45371,0.00018,28.95602]
[1779986585526,30.45,73206.87,0.0,0.45371,0.00018,28.95602]
[1779986585750,30.45,73206.87,0.0,0.45371,0.00018,28.95601]
[1779986586445,30.45,73206.87,0.0,0.45371,0.00018,28.95601]
[1779986587159,30.44,73209.45,0.0,0.45417,0.00018,28.96089]
[1779986588442,30.44,73209.32,0.0,0.45414,0.00018,28.96064]
[1779986589220,30.44,73209.98,0.0,0.45426,0.00018,28.9619]
[1779986591900,30.45,73211.93,0.0,0.45461,0.00018,28.96558]
[1779986592217,30.45,73215.08,0.0,0.45517,0.00018,28.97148]
[1779986592946,30.45,73215.08,0.0,0.45517,0.00018,28.97148]
[1779986593258,30.45,73227.64,0.0,0.45741,0.00018,28.99441]
[1779986594036,30.45,73227.64,0.0,0.45741,0.00018,28.99441]
[1779986594114,30.45,73227.64,0.0,0.45741,0.00018,28.99441]
[1779986594246,30.45,73238.31,0.0,0.45931,0.00018,29.01319]
[1779986595437,30.45,73239.74,0.0,0.45957,0.00018,29.01566]
[1779986595453,30.45,73239.74,0.0,0.45957,0.00018,29.01566]
[1779986596273,30.45,73238.09,0.0,0.45927,0.00018,29.01281]
[1779986601306,30.45,73233.88,0.0,0.45853,0.00018,29.0055]
[1779986605223,30.45,73225.22,0.0,0.45699,0.00018,28.99013]
[1779986606744,30.45,73225.29,0.0,0.457,0.00018,28.99027]
[1779986607370,30.45,73223.84,0.0,0.45674,0.00018,28.98766]
[1779986608348,30.45,73232.05,0.0,0.45821,0.00018,29.00233]
[1779986608429,30.45,73232.05,0.0,0.45821,0.00018,29.00233]
[1779986609272,30.45,73235.48,0.0,0.45882,0.00018,29.00835]
[1779986609832,30.45,73235.48,0.0,0.45882,0.00018,29.00835]
[1779986609842,30.45,73235.48,0.0,0.45882,0.00018,29.00835]
[1779986610351,30.45,73235.5,0.0,0.45882,0.00018,29.00839]
[1779986612264,30.45,73228.78,0.0,0.45762,0.00018,28.99373]
[1779986612583,30.45,73228.78,0.0,0.45762,0.00018,28.99373]
[1779986612974,30.45,73225.43,0.0,0.45702,0.00018,28.98773]
[1779986617979,30.45,73225.78,0.0,0.45709,0.00018,28.98839]
[1779986623228,30.46,73230.31,0.0,0.4579,0.00018,28.99651]
[1779986629056,30.46,73227.43,0.0,0.45739,0.00018,28.99142]
[1779986634093,30.46,73226.71,0.0,0.45727,0.00018,28.99016]
[1779986639128,30.46,73227.61,0.0,0.45743,0.00018,28.99181]
[1779986643198,30.47,73218.61,0.0,0.45583,0.00018,28.97551]
[1779986649200,30.47,73216.51,0.0,0.45547,0.00018,28.9717]
[1779986651847,30.47,73218.45,0.0,0.45581,0.00018,28.9753]
[1779986651852,30.47,73218.45,0.0,0.45581,0.00018,28.9753]
[1779986652338,30.47,73224.92,0.0,0.45697,0.00018,28.98709]
[1779986653677,30.47,73224.44,0.0,0.45688,0.00018,28.98624]
[1779986654235,30.47,73224.44,0.0,0.45688,0.00018,28.98624]
[1779986658055,30.47,73224.5,0.0,0.4569,0.00018,28.98637]
[1779986658072,30.47,73224.5,0.0,0.4569,0.00018,28.98637]
[1779986658331,30.48,73225.58,0.0,0.45709,0.00018,28.98833]
[1779986663345,30.48,73226.73,0.0,0.4573,0.00018,28.99042]
[1779986668392,30.48,73232.28,0.0,0.45829,0.00018,29.00031]
[1779986673409,30.48,73235.67,0.0,0.45889,0.00018,29.00347]
[1779986675147,30.48,73235.54,0.0,0.45887,0.00018,29.00325]
[1779986675380,30.48,73235.49,0.0,0.45886,0.00018,29.00317]
[1779986680416,30.49,73236.57,0.0,0.45906,0.00018,29.00507]
[1779986685453,30.49,73236.5,0.0,0.45905,0.00018,29.00497]
[1779986691189,30.49,73237.26,0.0,0.45919,0.00018,29.00631]
[1779986696686,30.49,73237.24,0.0,0.45919,0.00018,29.0063]
[1779986696693,30.49,73237.24,0.0,0.45919,0.00018,29.0063]
[1779986697166,30.49,73237.24,0.0,0.45919,0.00018,29.0063]
[1779986697405,30.49,73242.9,0.0,0.4602,0.00018,29.016]
[1779986698000,30.49,73242.9,0.0,0.4602,0.00018,29.016]
[1779986698086,30.49,73242.9,0.0,0.4602,0.00018,29.016]
[1779986698177,30.49,73245.83,0.0,0.46072,0.00018,29.02095]
[1779986699269,30.49,73245.83,0.0,0.46072,0.00018,29.02095]
[1779986699370,30.49,73250.32,0.0,0.46152,0.00018,29.02844]
[1779986701389,30.49,73250.32,0.0,0.46152,0.00018,29.02844]
[1779986701458,30.49,73250.32,0.0,0.46152,0.00018,29.02844]
[1779986701567,30.49,73253.04,0.0,0.462,0.00018,29.03292]
[1779986703837,30.49,73269.56,0.0,0.46495,0.00018,29.05919]
[1779986707518,30.49,73268.41,0.0,0.46474,0.00018,29.05739]
[1779986708401,30.49,73263.85,0.0,0.46392,0.00018,29.05025]
[1779986709663,30.49,73263.85,0.0,0.46392,0.00018,29.05025]
[1779986710395,30.49,73265.81,0.0,0.46427,0.00018,29.05332]
[1779986715399,30.48,73266.04,0.0,0.46431,0.00018,29.05365]
[1779986718547,30.48,73259.63,0.0,0.46316,0.00018,29.0435]
[1779986723562,30.48,73255.77,0.0,0.46248,0.00018,29.03728]
[1779986728044,30.48,73255.2,0.0,0.46238,0.00018,29.03635]
[1779986729304,30.48,73250.07,0.0,0.46146,0.00018,29.02793]
[1779986729390,30.48,73246.21,0.0,0.46077,0.00018,29.0215]
[1779986734800,30.48,73252.02,0.0,0.46181,0.00018,29.02835]
[1779986739837,30.48,73254.66,0.0,0.46228,0.00018,29.03268]
[1779986743191,30.49,73256.76,0.0,0.46265,0.00018,29.0361]
[1779986744638,30.49,73267.24,0.0,0.46452,0.00018,29.05274]
[1779986744649,30.49,73267.24,0.0,0.46452,0.00018,29.05274]
[1779986745470,30.49,73267.08,0.0,0.46449,0.00018,29.0525]
[1779986747361,30.49,73267.42,0.0,0.46456,0.00018,29.05304]
[1779986747451,30.49,73269.12,0.0,0.46486,0.00018,29.05569]
[1779986750925,30.49,73271.84,0.0,0.46534,0.00018,29.05985]
[1779986751465,30.49,73271.84,0.0,0.46534,0.00018,29.05985]
[1779986756592,30.48,73273.29,0.0,0.4656,0.00018,29.06203]
[1779986757758,30.48,73277.06,0.0,0.46627,0.00018,29.06773]
[1779986757803,30.48,73277.06,0.0,0.46627,0.00018,29.06773]
[1779986759127,30.48,73283.25,0.0,0.46737,0.00018,29.0769]
[1779986759133,30.48,73283.25,0.0,0.46737,0.00018,29.0769]
[1779986759499,30.48,73283.25,0.0,0.46737,0.00018,29.0769]
[1779986759165,30.48,73282.62,0.0,0.46726,0.00018,29.07597]
[1779986759958,30.48,73282.62,0.0,0.46726,0.00018,29.07597]
[1779986760940,30.48,73283.2,0.0,0.46736,0.00018,29.07681]
[1779986761114,30.48,73283.2,0.0,0.46736,0.00018,29.07681]
[1779986761507,30.48,73283.2,0.0,0.46736,0.00018,29.07681]
[1779986761345,30.48,73286.0,0.0,0.46786,0.00018,29.08089]
[1779986762027,30.48,73286.05,0.0,0.46787,0.00018,29.08096]
[1779986763098,30.48,73286.05,0.0,0.46787,0.00018,29.08096]
[1779986763113,30.48,73286.05,0.0,0.46787,0.00018,29.08096]
[1779986763145,30.48,73290.15,0.0,0.4686,0.00018,29.08684]
[1779986765187,30.48,73294.94,0.0,0.46945,0.00018,29.0936]
[1779986765213,30.48,73294.94,0.0,0.46945,0.00018,29.0936]
[1779986765235,30.48,73294.94,0.0,0.46945,0.00018,29.0936]
[1779986765354,30.48,73287.94,0.0,0.4682,0.00018,29.08367]
[1779986770046,30.48,73287.01,0.0,0.46803,0.00018,29.08232]
[1779986770085,30.48,73287.01,0.0,0.46803,0.00018,29.08232]
[1779986770095,30.48,73287.01,0.0,0.46803,0.00018,29.08232]
[1779986770223,30.48,73284.91,0.0,0.46766,0.00018,29.07927]
[1779986776128,30.47,73289.28,0.0,0.46843,0.00018,29.08553]
[1779986778587,30.47,73287.65,0.0,0.46814,0.00018,29.08319]
[1779986779147,30.47,73288.15,0.0,0.46823,0.00018,29.08391]
[1779986780333,30.47,73288.15,0.0,0.46823,0.00018,29.08391]
[1779986780526,30.47,73286.72,0.0,0.46797,0.00018,29.08185]
[1779986782501,30.47,73286.6,0.0,0.46795,0.00018,29.08166]
[1779986782536,30.47,73280.72,0.0,0.4669,0.00018,29.07305]
[1779986782703,30.47,73280.72,0.0,0.4669,0.00018,29.07305]
[1779986782838,30.47,73280.72,0.0,0.4669,0.00018,29.07305]
[1779986782842,30.47,73280.72,0.0,0.4669,0.00018,29.07305]
[1779986782876,30.47,73280.72,0.0,0.4669,0.00018,29.07305]
[1779986782953,30.47,73280.72,0.0,0.4669,0.00018,29.07305]
[1779986783119,30.47,73280.72,0.0,0.4669,0.00018,29.07305]
[1779986783158,30.47,73280.72,0.0,0.4669,0.00018,29.07305]
[1779986783373,30.47,73280.72,0.0,0.4669,0.00018,29.07305]
[1779986783396,30.47,73280.72,0.0,0.4669,0.00018,29.07305]
[1779986783405,30.47,73280.72,0.0,0.4669,0.00018,29.07305]
[1779986783586,30.47,73282.26,0.0,0.46717,0.00018,29.07532]
[1779986784344,30.47,73282.26,0.0,0.46717,0.00018,29.07532]
[1779986787680,30.46,73288.55,0.0,0.46829,0.00018,29.08442]
[1779986788152,30.46,73288.55,0.0,0.46829,0.00018,29.08442]
[1779986788193,30.46,73288.55,0.0,0.46829,0.00018,29.08442]
[1779986788294,30.46,73287.12,0.0,0.46803,0.00018,29.08235]
[1779986788810,30.46,73287.12,0.0,0.46803,0.00018,29.08235]
[1779986788854,30.46,73287.12,0.0,0.46803,0.00018,29.08235]
[1779986788971,30.46,73287.12,0.0,0.46803,0.00018,29.08235]
[1779986789011,30.46,73287.12,0.0,0.46803,0.00018,29.08235]
[1779986789212,30.46,73287.12,0.0,0.46803,0.00018,29.08235]
[1779986789314,30.46,73287.09,0.0,0.46802,0.00018,29.0823]
[1779986790174,30.46,73287.09,0.0,0.46802,0.00018,29.0823]
[1779986790501,30.46,73286.24,0.0,0.46787,0.00018,29.08106]
[1779986793287,30.46,73277.43,0.0,0.46629,0.00018,29.06523]
[1779986798329,30.45,73282.5,0.0,0.46719,0.00018,29.07274]
[1779986800757,30.45,73282.57,0.0,0.4672,0.00018,29.07283]
[1779986802667,30.45,73289.88,0.0,0.4685,0.00018,29.08342]
[1779986803569,30.45,73289.88,0.0,0.4685,0.00018,29.08342]
[1779986803575,30.45,73289.88,0.0,0.4685,0.00018,29.08342]
[1779986803571,30.45,73289.2,0.0,0.46838,0.00018,29.08244]
[1779986804568,30.45,73288.5,0.0,0.46826,0.00018,29.08143]
[1779986808078,30.45,73287.74,0.0,0.46812,0.00018,29.08033]
[1779986808088,30.45,73287.74,0.0,0.46812,0.00018,29.08033]
[1779986808651,30.45,73287.74,0.0,0.46812,0.00018,29.08033]
[1779986812664,30.45,73279.57,0.0,0.46666,0.00018,29.06834]
[1779986812880,30.45,73279.57,0.0,0.46666,0.00018,29.06834]
[1779986813652,30.45,73273.31,0.0,0.46554,0.00018,29.0589]
[1779986816595,30.44,73278.13,0.0,0.4664,0.00018,29.06617]
[1779986819675,30.44,73287.86,0.0,0.46813,0.00018,29.08044]
[1779986822006,30.44,73291.38,0.0,0.46876,0.00018,29.08547]
[1779986822061,30.44,73291.38,0.0,0.46876,0.00018,29.08547]
[1779986822514,30.44,73291.6,0.0,0.46879,0.00018,29.08578]
[1779986823936,30.44,73296.71,0.0,0.46971,0.00018,29.09295]
[1779986823968,30.44,73296.71,0.0,0.46971,0.00018,29.09295]
[1779986824544,30.44,73297.26,0.0,0.4698,0.00018,29.09371]
[1779986827436,30.44,73295.73,0.0,0.46953,0.00018,29.09157]
[1779986827663,30.44,73313.61,0.0,0.47273,0.00018,29.11561]
[1779986828500,30.44,73313.61,0.0,0.47273,0.00018,29.11561]
[1779986828516,30.44,73313.61,0.0,0.47273,0.00018,29.11561]
[1779986828531,30.44,73313.61,0.0,0.47273,0.00018,29.11561]
[1779986828581,30.44,73315.3,0.0,0.47303,0.00018,29.11778]
[1779986829217,30.44,73315.3,0.0,0.47303,0.00018,29.11778]
[1779986830125,30.44,73315.21,0.0,0.47301,0.00018,29.11767]
[1779986830180,30.44,73315.21,0.0,0.47301,0.00018,29.11767]
[1779986830342,30.44,73315.21,0.0,0.47301,0.00018,29.11767]
[1779986830581,30.44,73314.41,0.0,0.47287,0.00018,29.11665]
[1779986831496,30.44,73314.41,0.0,0.47287,0.00018,29.11665]
[1779986831501,30.44,73314.41,0.0,0.47287,0.00018,29.11665]
[1779986831593,30.44,73310.47,0.0,0.47217,0.00018,29.11153]
[1779986833359,30.44,73310.47,0.0,0.47217,0.00018,29.11154]
[1779986833662,30.44,73309.56,0.0,0.47201,0.00018,29.11035]
[1779986837633,30.44,73316.81,0.0,0.4733,0.00018,29.11974]
[1779986842650,30.44,73319.77,0.0,0.47384,0.00018,29.1235]
[1779986844682,30.45,73303.04,0.0,0.47085,0.00018,29.10169]
[1779986845689,30.45,73300.53,0.0,0.4704,0.00018,29.09829]
[1779986845978,30.45,73300.53,0.0,0.4704,0.00018,29.09829]
[1779986846696,30.45,73300.56,0.0,0.47041,0.00018,29.09833]
[1779986847703,30.45,73290.73,0.0,0.46865,0.00018,29.08461]
[1779986852757,30.45,73290.6,0.0,0.46863,0.00018,29.08167]
[1779986856669,30.46,73297.93,0.0,0.46995,0.00018,29.09198]
[1779986861681,30.46,73295.11,0.0,0.46945,0.00018,29.08809]
[1779986863658,30.46,73288.44,0.0,0.46826,0.00018,29.07866]
[1779986865722,30.46,73280.23,0.0,0.46679,0.00018,29.06665]
[1779986868605,30.46,73278.3,0.0,0.46645,0.00018,29.06377]
[1779986868648,30.46,73276.25,0.0,0.46608,0.00018,29.06068]
[1779986870659,30.46,73275.99,0.0,0.46603,0.00018,29.06028]
[1779986870674,30.46,73275.99,0.0,0.46603,0.00018,29.06028]
[1779986870732,30.46,73275.99,0.0,0.46603,0.00018,29.06028]
[1779986871327,30.46,73271.47,0.0,0.46522,0.00018,29.0534]
[1779986871726,30.46,73267.84,0.0,0.46458,0.00018,29.04781]
[1779986872694,30.46,73267.84,0.0,0.46458,0.00018,29.04781]
[1779986872802,30.46,73263.67,0.0,0.46384,0.00018,29.04127]
[1779986872813,30.46,73263.67,0.0,0.46384,0.00018,29.04127]
[1779986873731,30.46,73261.75,0.0,0.46349,0.00018,29.03823]
[1779986876706,30.46,73252.6,0.0,0.46187,0.00018,29.02346]
[1779986877665,30.46,73252.6,0.0,0.46187,0.00018,29.02346]
[1779986877679,30.46,73252.6,0.0,0.46187,0.00018,29.02346]
[1779986877923,30.46,73253.59,0.0,0.46204,0.00018,29.02508]
[1779986882957,30.47,73252.44,0.0,0.46184,0.00018,29.02322]
[1779986887993,30.47,73245.58,0.0,0.46062,0.00018,29.01182]
[1779986893033,30.47,73247.97,0.0,0.46105,0.00018,29.01585]
[1779986895702,30.47,73241.1,0.0,0.45982,0.00018,29.00424]
[1779986899604,30.47,73231.3,0.0,0.45808,0.00018,28.98722]
[1779986901521,30.47,73231.3,0.0,0.45808,0.00018,28.98722]
[1779986901612,30.47,73231.34,0.0,0.45809,0.00018,28.9873]
[1779986902632,30.47,73240.88,0.0,0.45979,0.00018,29.0039]
[1779986904112,30.47,73248.47,0.0,0.46114,0.00018,29.01672]
[1779986905586,30.47,73248.47,0.0,0.46114,0.00018,29.01672]
[1779986905601,30.47,73248.47,0.0,0.46114,0.00018,29.01672]
[1779986905687,30.47,73246.69,0.0,0.46083,0.00018,29.01375]
[1779986911163,30.47,73247.02,0.0,0.46088,0.00018,29.01151]
[1779986912171,30.47,73239.15,0.0,0.45948,0.00018,28.99815]
[1779986914184,30.47,73237.54,0.0,0.45919,0.00018,28.99537]
[1779986919219,30.48,73237.23,0.0,0.45914,0.00018,28.99486]
[1779986924254,30.48,73239.19,0.0,0.45949,0.00018,28.99827]
[1779986929313,30.48,73239.96,0.0,0.45963,0.00018,28.9996]
[1779986929779,30.48,73239.96,0.0,0.45963,0.00018,28.9996]
[1779986929802,30.48,73225.22,0.0,0.45701,0.00018,28.97369]
[1779986930744,30.48,73211.37,0.0,0.45454,0.00018,28.9482]
[1779986932619,30.48,73213.33,0.0,0.45489,0.00018,28.95187]
[1779986932760,30.48,73216.91,0.0,0.45553,0.00018,28.95854]
[1779986934665,30.48,73218.64,0.0,0.45584,0.00018,28.96173]
[1779986934669,30.48,73218.64,0.0,0.45584,0.00018,28.96173]
[1779986934703,30.48,73218.64,0.0,0.45584,0.00018,28.96173]
[1779986934705,30.48,73218.59,0.0,0.45583,0.00018,28.96164]
[1779986937274,30.48,73215.92,0.0,0.45535,0.00018,28.95668]
[1779986937280,30.48,73215.92,0.0,0.45535,0.00018,28.95668]
[1779986937393,30.48,73215.92,0.0,0.45535,0.00018,28.9567]
[1779986941119,30.48,73215.58,0.0,0.4553,0.00018,28.95611]
[1779986941642,30.48,73218.99,0.0,0.45591,0.00018,28.96242]
[1779986942497,30.48,73218.99,0.0,0.45591,0.00018,28.96242]
[1779986942764,30.48,73223.16,0.0,0.45665,0.00018,28.97004]
[1779986942924,30.48,73223.16,0.0,0.45665,0.00018,28.97004]
[1779986942937,30.48,73223.16,0.0,0.45665,0.00018,28.97004]
[1779986943439,30.49,73223.16,0.0,0.45665,0.00018,28.97005]
[1779986946172,30.49,73224.26,0.0,0.45685,0.00018,28.97206]
[1779986946180,30.49,73224.26,0.0,0.45685,0.00018,28.97206]
[1779986946835,30.49,73224.22,0.0,0.45684,0.00018,28.972]
[1779986951844,30.49,73221.79,0.0,0.45642,0.00018,28.96764]
[1779986952915,30.49,73214.22,0.0,0.45507,0.00018,28.95372]
[1779986953586,30.49,73214.22,0.0,0.45507,0.00018,28.95372]
[1779986953598,30.49,73214.22,0.0,0.45507,0.00018,28.95372]
[1779986953856,30.49,73213.15,0.0,0.45488,0.00018,28.95174]
[1779986958893,30.5,73213.68,0.0,0.45498,0.00018,28.95279]
[1779986963974,30.5,73213.05,0.0,0.45488,0.00018,28.95171]
[1779986967963,30.51,73219.8,0.0,0.45609,0.00018,28.96425]
[1779986971786,30.51,73207.85,0.0,0.45397,0.00018,28.93922]
[1779986972009,30.51,73207.85,0.0,0.45397,0.00018,28.93922]
[1779986972347,30.51,73207.85,0.0,0.45397,0.00018,28.93922]
[1779986972504,30.51,73207.85,0.0,0.45397,0.00018,28.93922]
[1779986972688,30.51,73207.59,0.0,0.45392,0.00018,28.93875]
[1779986973671,30.51,73202.88,0.0,0.45309,0.00018,28.92974]
[1779986974289,30.51,73202.88,0.0,0.45309,0.00018,28.92974]
[1779986974324,30.51,73202.88,0.0,0.45309,0.00018,28.92974]
[1779986974678,30.51,73203.62,0.0,0.45322,0.00018,28.93115]
[1779986975450,30.51,73203.62,0.0,0.45322,0.00018,28.93115]
[1779986976034,30.51,73203.3,0.0,0.45316,0.00018,28.93054]
[1779986976692,30.51,73203.3,0.0,0.45316,0.00018,28.93054]
[1779986980571,30.51,73203.09,0.0,0.45313,0.00018,28.93017]
[1779986980665,30.51,73203.09,0.0,0.45313,0.00018,28.93017]
[1779986980809,30.51,73210.77,0.0,0.45449,0.00018,28.94479]
[1779986980952,30.51,73210.77,0.0,0.45449,0.00018,28.94479]
[1779986980986,30.51,73210.77,0.0,0.45449,0.00018,28.94479]
[1779986981728,30.51,73212.51,0.0,0.4548,0.00018,28.94807]
[1779986982107,30.51,73212.51,0.0,0.4548,0.00018,28.94807]
[1779986982128,30.51,73212.51,0.0,0.4548,0.00018,28.94807]
[1779986982735,30.52,73212.51,0.0,0.45481,0.00018,28.94808]
[1779986985092,30.52,73212.6,0.0,0.45483,0.00018,28.94828]
[1779986985789,30.52,73211.98,0.0,0.45472,0.00018,28.94713]
[1779986990789,30.52,73210.92,0.0,0.45454,0.00018,28.94522]
[1779986995862,30.53,73211.92,0.0,0.45472,0.00018,28.94717]
[1779987000700,30.53,73210.34,0.0,0.45445,0.00018,28.94426]
[1779987000865,30.53,73209.74,0.0,0.45435,0.00018,28.94315]
[1779987001775,30.53,73209.74,0.0,0.45435,0.00018,28.94315]
[1779987001880,30.53,73221.75,0.0,0.45648,0.00018,28.96538]
[1779987003885,30.53,73223.38,0.0,0.45677,0.00018,28.96834]
[1779987008190,30.54,73222.28,0.0,0.45658,0.00018,28.96638]
[1779987008199,30.54,73222.28,0.0,0.45658,0.00018,28.96638]
[1779987008920,30.54,73222.39,0.0,0.4566,0.00018,28.96659]
[1779987013954,30.54,73224.0,0.0,0.45689,0.00018,28.96953]
[1779987018991,30.54,73223.94,0.0,0.45689,0.00018,28.96946]
[1779987024155,30.54,73221.79,0.0,0.45651,0.00018,28.96561]
[1779987024183,30.54,73221.79,0.0,0.45651,0.00018,28.96561]
[1779987024915,30.54,73214.64,0.0,0.45524,0.00018,28.9525]
[1779987025029,30.54,73214.64,0.0,0.45524,0.00018,28.9525]
[1779987025253,30.54,73214.64,0.0,0.45524,0.00018,28.9525]
[1779987025577,30.54,73214.64,0.0,0.45524,0.00018,28.9525]
[1779987025629,30.54,73214.64,0.0,0.45524,0.00018,28.9525]
[1779987025781,30.54,73214.64,0.0,0.45524,0.00018,28.9525]
[1779987025935,30.54,73197.35,0.0,0.45217,0.00018,28.91956]
[1779987026167,30.54,73189.66,0.0,0.4508,0.00018,28.90434]
[1779987027517,30.54,73189.66,0.0,0.4508,0.00018,28.90434]
[1779987027533,30.54,73189.66,0.0,0.4508,0.00018,28.90434]
[1779987027589,30.54,73191.88,0.0,0.45119,0.00018,28.90877]
[1779987031382,30.54,73196.34,0.0,0.45199,0.00018,28.91758]
[1779987031898,30.54,73196.18,0.0,0.45195,0.00018,28.91447]
[1779987032701,30.55,73205.41,0.0,0.45359,0.00018,28.93233]
[1779987034812,30.55,73205.41,0.0,0.4536,0.00018,28.93234]
[1779987034818,30.55,73205.41,0.0,0.4536,0.00018,28.93234]
[1779987034820,30.55,73205.41,0.0,0.4536,0.00018,28.93234]
[1779987034913,30.55,73208.47,0.0,0.45414,0.00018,28.93817]
[1779987037131,30.55,73207.72,0.0,0.45401,0.00018,28.93676]
[1779987037822,30.55,73204.81,0.0,0.45349,0.00018,28.93123]
[1779987038677,30.55,73198.28,0.0,0.45233,0.00018,28.91862]
[1779987039287,30.55,73198.28,0.0,0.45233,0.00018,28.91862]
[1779987039964,30.55,73202.58,0.0,0.4531,0.00018,28.92695]
[1779987045817,30.55,73202.88,0.0,0.45315,0.00018,28.92751]
[1779987047401,30.55,73191.94,0.0,0.45121,0.00018,28.90615]
[1779987048192,30.55,73191.94,0.0,0.45121,0.00018,28.90615]
[1779987048263,30.55,73188.48,0.0,0.45059,0.00018,28.89927]
[1779987053765,30.55,73192.66,0.0,0.45133,0.00018,28.90756]
[1779987059288,30.54,73188.8,0.0,0.45063,0.00018,28.89976]
[1779987060399,30.54,73188.8,0.0,0.45063,0.00018,28.89976]
[1779987060509,30.54,73188.8,0.0,0.45063,0.00018,28.89976]
[1779987060985,30.54,73189.87,0.0,0.45082,0.00018,28.9019]
[1779987061465,30.54,73181.82,0.0,0.44939,0.00018,28.88564]
[1779987062033,30.54,73181.82,0.0,0.44939,0.00018,28.88564]
[1779987062971,30.54,73188.46,0.0,0.45057,0.00018,28.89909]
[1779987063981,30.54,73199.08,0.0,0.45246,0.00018,28.92006]
[1779987064979,30.54,73202.62,0.0,0.45309,0.00018,28.92689]
[1779987065093,30.54,73202.62,0.0,0.45309,0.00018,28.92689]
[1779987065106,30.54,73202.62,0.0,0.45309,0.00018,28.92689]
[1779987065909,30.54,73202.38,0.0,0.45305,0.00018,28.92643]
[1779987069553,30.54,73200.14,0.0,0.45264,0.00018,28.92208]
[1779987070012,30.54,73205.57,0.0,0.45361,0.00018,28.93252]
[1779987070922,30.54,73205.57,0.0,0.45361,0.00018,28.93252]
[1779987070986,30.54,73206.88,0.0,0.45384,0.00018,28.93501]
[1779987076005,30.54,73204.38,0.0,0.4534,0.00018,28.93026]
[1779987077040,30.54,73204.37,0.0,0.4534,0.00018,28.93024]
[1779987077160,30.54,73204.37,0.0,0.4534,0.00018,28.93024]
[1779987077863,30.54,73214.55,0.0,0.45521,0.00018,28.94943]
[1779987079663,30.54,73218.98,0.0,0.456,0.00018,28.95761]
[1779987079683,30.54,73237.69,0.0,0.45932,0.00018,28.99086]
[1779987080165,30.54,73237.69,0.0,0.45932,0.00018,28.99086]
[1779987080195,30.54,73237.69,0.0,0.45932,0.00018,28.99086]
[1779987080476,30.54,73237.69,0.0,0.45932,0.00018,28.99086]
[1779987080797,30.54,73237.69,0.0,0.45932,0.00018,28.99086]
[1779987080889,30.54,73237.69,0.0,0.45932,0.00018,28.99086]
[1779987081004,30.54,73237.69,0.0,0.45932,0.00018,28.99086]
[1779987080990,30.54,73240.14,0.0,0.45976,0.00018,28.99507]
[1779987081143,30.54,73240.14,0.0,0.45976,0.00018,28.99507]
[1779987081224,30.54,73240.14,0.0,0.45976,0.00018,28.99507]
[1779987081419,30.54,73240.14,0.0,0.45976,0.00018,28.99507]
[1779987081546,30.54,73238.42,0.0,0.45946,0.00018,28.99213]
[1779987082668,30.54,73236.43,0.0,0.4591,0.00018,28.9887]
[1779987084686,30.54,73236.43,0.0,0.4591,0.00018,28.9887]
[1779987084707,30.54,73236.43,0.0,0.4591,0.00018,28.9887]
[1779987085424,30.54,73240.55,0.0,0.45984,0.00018,28.99578]
[1779987085547,30.54,73240.55,0.0,0.45984,0.00018,28.99578]
[1779987087619,30.54,73250.05,0.0,0.46153,0.00018,29.01174]
[1779987089513,30.54,73252.75,0.0,0.46201,0.00018,29.01618]
[1779987089582,30.54,73252.75,0.0,0.46201,0.00018,29.01618]
[1779987089645,30.54,73252.75,0.0,0.46201,0.00018,29.01618]
[1779987089827,30.54,73252.75,0.0,0.46201,0.00018,29.01618]
[1779987089980,30.54,73254.99,0.0,0.46241,0.00018,29.01983]
[1779987091009,30.54,73254.99,0.0,0.46241,0.00018,29.01983]
[1779987091410,30.54,73255.03,0.0,0.46241,0.00018,29.0199]
[1779987091486,30.54,73255.03,0.0,0.46241,0.00018,29.0199]
[1779987091564,30.54,73255.03,0.0,0.46241,0.00018,29.0199]
[1779987091686,30.54,73255.03,0.0,0.46241,0.00018,29.0199]
[1779987091905,30.54,73257.76,0.0,0.46289,0.00018,29.0215]
[1779987092585,30.54,73257.76,0.0,0.46289,0.00018,29.0215]
[1779987092684,30.54,73263.54,0.0,0.46392,0.00018,29.0307]
[1779987094607,30.54,73263.54,0.0,0.46392,0.00018,29.0307]
[1779987094658,30.54,73264.86,0.0,0.46416,0.00018,29.03279]
[1779987098554,30.55,73270.78,0.0,0.46522,0.00018,29.04197]
[1779987098985,30.54,73271.22,0.0,0.46529,0.00018,29.04263]
[1779987099841,30.54,73271.22,0.0,0.46529,0.00018,29.04263]
[1779987100033,30.54,73271.31,0.0,0.46531,0.00018,29.04276]
[1779987101894,30.54,73272.39,0.0,0.4655,0.00018,29.0444]
[1779987101996,30.54,73272.39,0.0,0.4655,0.00018,29.0444]
[1779987106700,30.54,73279.13,0.0,0.46669,0.00018,29.05448]
[1779987112249,30.53,73276.99,0.0,0.4663,0.00018,29.05124]
[1779987113041,30.53,73259.92,0.0,0.46326,0.00018,29.02482]
[1779987113641,30.53,73259.92,0.0,0.46326,0.00018,29.02482]
[1779987113656,30.53,73259.92,0.0,0.46326,0.00018,29.02482]
[1779987113731,30.53,73257.7,0.0,0.46286,0.00018,29.02127]
[1779987118728,30.53,73264.73,0.0,0.46412,0.00018,29.03247]
[1779987120240,30.53,73264.35,0.0,0.46405,0.00018,29.03188]
[1779987120976,30.53,73263.65,0.0,0.46393,0.00018,29.03079]
[1779987122998,30.53,73270.4,0.0,0.46513,0.00018,29.04128]
[1779987124517,30.53,73271.75,0.0,0.46537,0.00018,29.04334]
[1779987124958,30.53,73273.19,0.0,0.46563,0.00018,29.04553]
[1779987126348,30.53,73278.52,0.0,0.46657,0.00018,29.05351]
[1779987126494,30.53,73278.52,0.0,0.46657,0.00018,29.05351]
[1779987126557,30.53,73278.52,0.0,0.46657,0.00018,29.05351]
[1779987126729,30.53,73278.52,0.0,0.46657,0.00018,29.05351]
[1779987126938,30.53,73284.45,0.0,0.46763,0.00018,29.06224]
[1779987128188,30.53,73285.04,0.0,0.46773,0.00018,29.0631]
[1779987128221,30.53,73285.04,0.0,0.46773,0.00018,29.0631]
[1779987128979,30.53,73280.42,0.0,0.46691,0.00018,29.05632]
[1779987130290,30.53,73279.76,0.0,0.46679,0.00018,29.05534]
[1779987130304,30.53,73279.76,0.0,0.46679,0.00018,29.05534]
[1779987131111,30.53,73271.31,0.0,0.46528,0.00018,29.0426]
[1779987131682,30.53,73271.31,0.0,0.46528,0.00018,29.0426]
[1779987131832,30.53,73270.71,0.0,0.46517,0.00018,29.04167]
[1779987133032,30.52,73287.18,0.0,0.46811,0.00018,29.06614]
[1779987135105,30.52,73272.61,0.0,0.46551,0.00018,29.04454]
[1779987137075,30.52,73273.64,0.0,0.46569,0.00018,29.04609]
[1779987139903,30.52,73281.22,0.0,0.46703,0.00018,29.0574]
[1779987144928,30.52,73282.36,0.0,0.46724,0.00018,29.05907]
[1779987149963,30.51,73280.75,0.0,0.46694,0.00018,29.05667]
[1779987154997,30.51,73280.16,0.0,0.46683,0.00018,29.05296]
[1779987160045,30.51,73276.72,0.0,0.46621,0.00018,29.04779]
[1779987162841,30.5,73277.63,0.0,0.46637,0.00018,29.04913]
[1779987163069,30.5,73294.15,0.0,0.46931,0.00018,29.07305]
[1779987164062,30.5,73301.56,0.0,0.47064,0.00018,29.08327]
[1779987165669,30.5,73300.84,0.0,0.47051,0.00018,29.08229]
[1779987165844,30.5,73300.84,0.0,0.47051,0.00018,29.08229]
[1779987165886,30.5,73300.84,0.0,0.47051,0.00018,29.08229]
[1779987167994,30.5,73304.3,0.0,0.47112,0.00018,29.08696]
[1779987168002,30.5,73304.3,0.0,0.47112,0.00018,29.08696]
[1779987168106,30.5,73304.3,0.0,0.47112,0.00018,29.08696]
[1779987168132,30.5,73304.02,0.0,0.47107,0.00018,29.08658]
[1779987168596,30.5,73304.02,0.0,0.47107,0.00018,29.08658]
[1779987169108,30.5,73302.64,0.0,0.47083,0.00018,29.08472]
[1779987170075,30.5,73302.64,0.0,0.47083,0.00018,29.08472]
[1779987170105,30.5,73302.6,0.0,0.47082,0.00018,29.08467]
[1779987175142,30.5,73299.53,0.0,0.47027,0.00018,29.08048]
[1779987180175,30.5,73300.75,0.0,0.47049,0.00018,29.08215]
[1779987185211,30.5,73301.57,0.0,0.47063,0.00018,29.08326]
[1779987189240,30.5,73292.5,0.0,0.46901,0.00018,29.0707]
[1779987193266,30.5,73291.37,0.0,0.46881,0.00018,29.0691]
[1779987198300,30.5,73295.92,0.0,0.46962,0.00018,29.07549]
[1779987203335,30.5,73294.76,0.0,0.46942,0.00018,29.07387]
[1779987208371,30.5,73300.04,0.0,0.47036,0.00018,29.08117]
[1779987211392,30.5,73306.07,0.0,0.47143,0.00018,29.0865]
[1779987216429,30.5,73310.19,0.0,0.47217,0.00018,29.09196]
[1779987219664,30.5,73311.11,0.0,0.47233,0.00018,29.09316]
[1779987220206,30.5,73311.2,0.0,0.47235,0.00018,29.09329]
[1779987225238,30.5,73313.75,0.0,0.47281,0.00018,29.0966]
[1779987228337,30.5,73314.07,0.0,0.47287,0.00018,29.09702]
[1779987228344,30.5,73314.07,0.0,0.47287,0.00018,29.09702]
[1779987229219,30.5,73314.43,0.0,0.47293,0.00018,29.09748]
[1779987233178,30.51,73304.06,0.0,0.47108,0.00018,29.08387]
[1779987235177,30.51,73300.78,0.0,0.4705,0.00018,29.07944]
[1779987240189,30.51,73302.06,0.0,0.47073,0.00018,29.08121]
[1779987242398,30.51,73304.85,0.0,0.47123,0.00018,29.08498]
[1779987242835,30.51,73304.85,0.0,0.47123,0.00018,29.08498]
[1779987243153,30.51,73304.09,0.0,0.4711,0.00018,29.08396]
[1779987244171,30.51,73295.48,0.0,0.46956,0.00018,29.07219]
[1779987245670,30.51,73295.35,0.0,0.46954,0.00018,29.07201]
[1779987245769,30.51,73289.23,0.0,0.46845,0.00018,29.06338]
[1779987248092,30.51,73278.96,0.0,0.46662,0.00018,29.04841]
[1779987248291,30.51,73278.96,0.0,0.46662,0.00018,29.04841]
[1779987249166,30.51,73269.87,0.0,0.46499,0.00018,29.03463]
[1779987250269,30.51,73265.29,0.0,0.46418,0.00018,29.02753]
[1779987250282,30.51,73265.29,0.0,0.46418,0.00018,29.02753]
[1779987250667,30.51,73265.29,0.0,0.46418,0.00018,29.02754]
[1779987255703,30.52,73261.41,0.0,0.4635,0.00018,29.02146]
[1779987260738,30.52,73261.73,0.0,0.46356,0.00018,29.022]
[1779987266077,30.52,73262.57,0.0,0.46371,0.00018,29.02335]
[1779987268512,30.53,73265.45,0.0,0.46423,0.00018,29.0279]
[1779987269168,30.53,73269.87,0.0,0.46502,0.00018,29.03477]
[1779987270180,30.53,73280.84,0.0,0.46697,0.00018,29.05132]
[1779987271238,30.53,73280.25,0.0,0.46686,0.00018,29.04762]
[1779987273775,30.52,73279.59,0.0,0.46674,0.00018,29.04664]
[1779987273781,30.52,73279.59,0.0,0.46674,0.00018,29.04664]
[1779987274171,30.52,73279.76,0.0,0.46677,0.00018,29.04688]
[1779987279143,30.52,73280.93,0.0,0.46697,0.00018,29.04857]
[1779987279199,30.52,73281.12,0.0,0.467,0.00018,29.04885]
[1779987281171,30.52,73286.3,0.0,0.46793,0.00018,29.0564]
[1779987281181,30.52,73286.3,0.0,0.46793,0.00018,29.0564]
[1779987281194,30.52,73286.12,0.0,0.46789,0.00018,29.05613]
[1779987283735,30.51,73286.06,0.0,0.46788,0.00018,29.05603]
[1779987283860,30.51,73286.06,0.0,0.46788,0.00018,29.05603]
[1779987284232,30.51,73286.06,0.0,0.46788,0.00018,29.05603]
[1779987284241,30.51,73294.9,0.0,0.46946,0.00018,29.06858]
[1779987284455,30.51,73294.9,0.0,0.46946,0.00018,29.06858]
[1779987285802,30.51,73296.06,0.0,0.46966,0.00018,29.07019]
[1779987285815,30.51,73296.06,0.0,0.46966,0.00018,29.07019]
[1779987285896,30.51,73296.06,0.0,0.46966,0.00018,29.07019]
[1779987285988,30.51,73298.83,0.0,0.47016,0.00018,29.07402]
[1779987289331,30.51,73300.6,0.0,0.47047,0.00018,29.07645]
[1779987289344,30.51,73300.6,0.0,0.47047,0.00018,29.07645]
[1779987289351,30.51,73300.6,0.0,0.47047,0.00018,29.07645]
[1779987290241,30.52,73304.05,0.0,0.47109,0.00018,29.08112]
[1779987295993,30.52,73301.68,0.0,0.47067,0.00018,29.07794]
[1779987301169,30.52,73300.81,0.0,0.47052,0.00018,29.07679]
[1779987302214,30.52,73311.32,0.0,0.4724,0.00018,29.09078]
[1779987305882,30.52,73315.05,0.0,0.47306,0.00018,29.09559]
[1779987305891,30.52,73315.05,0.0,0.47306,0.00018,29.09559]
[1779987306222,30.52,73314.97,0.0,0.47305,0.00018,29.09549]
[1779987311284,30.53,73313.96,0.0,0.47287,0.00018,29.09421]
[1779987315294,30.53,73305.24,0.0,0.47132,0.00018,29.08281]
[1779987320336,30.53,73305.06,0.0,0.47129,0.00018,29.08258]
[1779987321390,30.53,73298.34,0.0,0.47009,0.00018,29.07349]
[1779987326454,30.54,73299.68,0.0,0.47034,0.00018,29.07536]
[1779987329319,30.54,73306.09,0.0,0.47148,0.00018,29.08401]
[1779987330332,30.54,73313.93,0.0,0.47288,0.00018,29.09426]
[1779987335410,30.54,73312.01,0.0,0.47254,0.00018,29.08899]
[1779987340352,30.54,73301.78,0.0,0.47072,0.00018,29.07546]
[1779987343339,30.54,73292.56,0.0,0.46908,0.00018,29.06274]
[1779987343607,30.54,73292.56,0.0,0.46908,0.00018,29.06274]
[1779987344345,30.54,73289.79,0.0,0.46858,0.00018,29.05882]
[1779987344606,30.54,73289.79,0.0,0.46858,0.00018,29.05882]
[1779987345352,30.54,73289.68,0.0,0.46856,0.00018,29.05865]
[1779987345647,30.54,73289.68,0.0,0.46856,0.00018,29.05865]
[1779987346358,30.54,73290.13,0.0,0.46864,0.00018,29.05928]
[1779987348861,30.54,73297.69,0.0,0.46998,0.00018,29.06984]
[1779987352025,30.53,73291.1,0.0,0.4688,0.00018,29.0606]
[1779987357522,30.53,73291.18,0.0,0.46881,0.00018,29.06068]
[1779987359997,30.53,73298.85,0.0,0.47017,0.00018,29.07135]
[1779987360273,30.52,73301.36,0.0,0.47062,0.00018,29.07476]
[1779987365354,30.52,73302.22,0.0,0.47077,0.00018,29.07592]
[1779987367126,30.52,73302.92,0.0,0.4709,0.00018,29.07687]
[1779987367302,30.53,73312.1,0.0,0.47254,0.00018,29.08901]
[1779987367706,30.53,73312.1,0.0,0.47254,0.00018,29.08901]
[1779987367798,30.53,73314.6,0.0,0.47298,0.00018,29.09223]
[1779987369029,30.53,73314.6,0.0,0.47298,0.00018,29.09223]
[1779987369110,30.53,73315.08,0.0,0.47307,0.00018,29.09285]
[1779987369773,30.53,73315.08,0.0,0.47307,0.00018,29.09285]
[1779987369830,30.53,73315.08,0.0,0.47307,0.00018,29.09285]
[1779987369844,30.53,73315.31,0.0,0.47311,0.00018,29.09314]
[1779987374607,30.53,73315.62,0.0,0.47317,0.00018,29.09354]
[1779987375327,30.53,73315.52,0.0,0.47315,0.00018,29.09342]
[1779987377089,30.53,73305.17,0.0,0.4713,0.00018,29.07992]
[1779987378173,30.53,73305.17,0.0,0.4713,0.00018,29.07992]
[1779987378258,30.53,73305.17,0.0,0.4713,0.00018,29.07992]
[1779987378356,30.53,73301.19,0.0,0.47059,0.00018,29.07456]
[1779987378923,30.53,73293.12,0.0,0.46916,0.00018,29.06341]
[1779987380830,30.53,73293.12,0.0,0.46916,0.00018,29.06341]
[1779987380951,30.53,73293.75,0.0,0.46927,0.00018,29.0643]
[1779987381897,30.53,73293.75,0.0,0.46927,0.00018,29.0643]
[1779987381979,30.53,73296.11,0.0,0.46969,0.00018,29.06759]
[1779987385646,30.53,73303.4,0.0,0.47099,0.00018,29.07757]
[1779987387873,30.53,73304.06,0.0,0.47111,0.00018,29.07846]
[1779987387893,30.53,73304.04,0.0,0.47111,0.00018,29.07843]
[1779987388746,30.53,73304.04,0.0,0.47111,0.00018,29.07843]
[1779987389125,30.53,73304.04,0.0,0.47111,0.00018,29.07843]
[1779987389401,30.53,73311.27,0.0,0.4724,0.00018,29.08798]
[1779987394406,30.53,73315.24,0.0,0.4731,0.00018,29.0903]
[1779987399434,30.54,73319.04,0.0,0.47378,0.00018,29.09512]
[1779987404793,30.54,73323.7,0.0,0.47462,0.00018,29.10091]
[1779987404817,30.54,73323.7,0.0,0.47462,0.00018,29.10091]
[1779987405049,30.54,73323.7,0.0,0.47462,0.00018,29.10091]
[1779987405359,30.54,73323.7,0.0,0.47462,0.00018,29.10091]
[1779987405418,30.54,73329.46,0.0,0.47565,0.00018,29.10789]
[1779987405626,30.54,73329.46,0.0,0.47565,0.00018,29.10789]
[1779987405843,30.54,73335.54,0.0,0.47673,0.00018,29.11504]
[1779987407475,30.54,73335.54,0.0,0.47673,0.00018,29.11504]
[1779987407802,30.54,73336.89,0.0,0.47697,0.00018,29.1166]
[1779987413147,30.55,73337.9,0.0,0.47716,0.00018,29.11778]
[1779987413870,30.55,73339.8,0.0,0.4775,0.00018,29.11995]
[1779987413877,30.55,73339.8,0.0,0.4775,0.00018,29.11995]
[1779987414437,30.55,73341.26,0.0,0.47776,0.00018,29.12161]
[1779987419551,30.55,73336.37,0.0,0.4769,0.00018,29.11607]
[1779987421413,30.56,73322.9,0.0,0.4745,0.00018,29.10003]
[1779987422125,30.56,73322.9,0.0,0.4745,0.00018,29.10003]
[1779987422449,30.56,73318.47,0.0,0.47371,0.00018,29.09452]
[1779987425872,30.56,73316.87,0.0,0.47342,0.00018,29.09251]
[1779987425889,30.56,73316.87,0.0,0.47342,0.00018,29.09251]
[1779987426332,30.56,73314.88,0.0,0.47307,0.00018,29.08998]
[1779987428353,30.56,73322.58,0.0,0.47444,0.00018,29.09964]
[1779987433110,30.56,73322.32,0.0,0.4744,0.00018,29.09933]
[1779987433129,30.56,73322.32,0.0,0.4744,0.00018,29.09933]
[1779987433420,30.56,73319.16,0.0,0.47383,0.00018,29.09541]
[1779987438475,30.56,73318.23,0.0,0.47367,0.00018,29.09425]
[1779987440432,30.56,73306.58,0.0,0.47159,0.00018,29.07921]
[1779987445491,30.56,73308.66,0.0,0.47197,0.00018,29.08197]
[1779987450387,30.57,73318.31,0.0,0.47369,0.00018,29.09438]
[1779987455442,30.57,73316.63,0.0,0.47339,0.00018,29.08946]
[1779987457316,30.57,73316.96,0.0,0.47345,0.00018,29.08988]
[1779987457446,30.57,73317.61,0.0,0.47356,0.00018,29.09071]
[1779987458403,30.57,73328.93,0.0,0.47558,0.00018,29.1046]
[1779987459486,30.57,73334.34,0.0,0.47655,0.00018,29.11098]
[1779987464501,30.57,73333.06,0.0,0.47632,0.00018,29.10951]
[1779987469528,30.58,73333.14,0.0,0.47634,0.00018,29.10963]
[1779987474541,30.58,73330.52,0.0,0.47588,0.00018,29.10656]
[1779987479561,30.58,73329.47,0.0,0.4757,0.00018,29.10533]
[1779987484612,30.59,73328.16,0.0,0.47547,0.00018,29.10378]
[1779987485047,30.59,73328.16,0.0,0.47547,0.00018,29.10378]
[1779987485483,30.59,73330.43,0.0,0.47587,0.00018,29.10649]
[1779987490522,30.59,73329.03,0.0,0.47563,0.00018,29.10484]
[1779987491471,30.59,73314.44,0.0,0.47303,0.00018,29.08683]
[1779987492804,30.59,73311.87,0.0,0.47257,0.00018,29.08353]
[1779987493417,30.59,73311.02,0.0,0.47242,0.00018,29.08243]
[1779987498447,30.59,73310.17,0.0,0.47227,0.00018,29.08134]
[1779987500857,30.59,73307.56,0.0,0.47181,0.00018,29.07793]
[1779987501475,30.59,73306.79,0.0,0.47167,0.00018,29.07691]
[1779987506510,30.6,73305.43,0.0,0.47143,0.00018,29.07513]
[1779987510918,30.6,73309.69,0.0,0.47219,0.00018,29.08075]
[1779987511544,30.6,73309.69,0.0,0.47219,0.00018,29.07795]
[1779987516551,30.6,73314.57,0.0,0.47306,0.00018,29.08425]
[1779987521592,30.6,73319.07,0.0,0.47386,0.00018,29.08994]
[1779987526619,30.6,73321.37,0.0,0.47427,0.00018,29.0928]
[1779987531642,30.6,73327.5,0.0,0.47537,0.00018,29.10028]
[1779987536642,30.61,73328.06,0.0,0.47547,0.00018,29.10097]
[1779987541696,30.61,73325.77,0.0,0.47507,0.00018,29.09822]
[1779987546710,30.61,73324.07,0.0,0.47477,0.00018,29.09617]
[1779987551749,30.61,73321.27,0.0,0.47427,0.00018,29.09274]
[1779987552616,30.61,73314.12,0.0,0.473,0.00018,29.08375]
[1779987557633,30.61,73319.15,0.0,0.47389,0.00018,29.09011]
[1779987562641,30.61,73317.95,0.0,0.47368,0.00018,29.08861]
[1779987567643,30.61,73316.85,0.0,0.47349,0.00018,29.08723]
[1779987568736,30.61,73316.65,0.0,0.47345,0.00018,29.08698]
[1779987569577,30.61,73317.07,0.0,0.47352,0.00018,29.08751]
[1779987574424,30.62,73320.52,0.0,0.47414,0.00018,29.08903]
[1779987574628,30.62,73324.27,0.0,0.4748,0.00018,29.09364]
[1779987576431,30.62,73327.07,0.0,0.4753,0.00018,29.09703]
[1779987576576,30.62,73327.33,0.0,0.47535,0.00018,29.09734]
[1779987579577,30.62,73316.93,0.0,0.4735,0.00018,29.08455]
[1779987584582,30.62,73318.63,0.0,0.4738,0.00018,29.08669]
[1779987587628,30.62,73322.55,0.0,0.4745,0.00018,29.09155]
[1779987588628,30.62,73326.42,0.0,0.47519,0.00018,29.09626]
[1779987588643,30.62,73326.42,0.0,0.47519,0.00018,29.09626]
[1779987588664,30.62,73329.08,0.0,0.47566,0.00018,29.09945]
[1779987593697,30.62,73335.14,0.0,0.47674,0.00018,29.10657]
[1779987598733,30.63,73337.39,0.0,0.47715,0.00018,29.10917]
[1779987601718,30.63,73344.62,0.0,0.47844,0.00018,29.11729]
[1779987603781,30.62,73353.33,0.0,0.47998,0.00018,29.12664]
[1779987608405,30.62,73350.74,0.0,0.47952,0.00018,29.12388]
[1779987608646,30.62,73348.84,0.0,0.47918,0.00018,29.12185]
[1779987610803,30.62,73344.38,0.0,0.47838,0.00018,29.11698]
[1779987610816,30.62,73344.38,0.0,0.47838,0.00018,29.11698]
[1779987611616,30.62,73345.22,0.0,0.47853,0.00018,29.1179]
[1779987616645,30.62,73341.49,0.0,0.47787,0.00018,29.11379]
[1779987618786,30.62,73349.65,0.0,0.47933,0.00018,29.12273]
[1779987623799,30.62,73344.82,0.0,0.47846,0.00018,29.11748]
[1779987628874,30.62,73345.24,0.0,0.47854,0.00018,29.11796]
[1779987633919,30.63,73350.26,0.0,0.47944,0.00018,29.12061]
[1779987639007,30.63,73352.27,0.0,0.4798,0.00018,29.12276]
[1779987644009,30.63,73352.2,0.0,0.47979,0.00018,29.12267]
[1779987649039,30.63,73355.68,0.0,0.48041,0.00018,29.12633]
[1779987649730,30.63,73355.68,0.0,0.48041,0.00018,29.12633]
[1779987650737,30.63,73357.28,0.0,0.48069,0.00018,29.12798]
[1779987650707,30.63,73365.15,0.0,0.4821,0.00018,29.13588]
[1779987650764,30.63,73365.15,0.0,0.4821,0.00018,29.13588]
[1779987650838,30.63,73365.15,0.0,0.4821,0.00018,29.13588]
[1779987651333,30.63,73365.15,0.0,0.4821,0.00018,29.13588]
[1779987651544,30.63,73365.15,0.0,0.4821,0.00018,29.13588]
[1779987652184,30.63,73365.15,0.0,0.4821,0.00018,29.13588]
[1779987652228,30.63,73365.15,0.0,0.4821,0.00018,29.13588]
[1779987652552,30.63,73370.04,0.0,0.48297,0.00018,29.14061]
[1779987654997,30.63,73369.96,0.0,0.48295,0.00018,29.14053]
[1779987655035,30.63,73369.96,0.0,0.48295,0.00018,29.14053]
[1779987655657,30.63,73360.08,0.0,0.48119,0.00018,29.13083]
[1779987657423,30.63,73360.08,0.0,0.48119,0.00018,29.13083]
[1779987657670,30.63,73354.47,0.0,0.48019,0.00018,29.12506]
[1779987661005,30.63,73348.91,0.0,0.4792,0.00018,29.11916]
[1779987661673,30.63,73345.42,0.0,0.47858,0.00018,29.11537]
[1779987663641,30.63,73339.24,0.0,0.47748,0.00018,29.10848]
[1779987664932,30.63,73339.81,0.0,0.47758,0.00018,29.10913]
[1779987665721,30.63,73340.05,0.0,0.47762,0.00018,29.1094]
[1779987665769,30.63,73340.05,0.0,0.47762,0.00018,29.1094]
[1779987666705,30.63,73339.73,0.0,0.47757,0.00018,29.10905]
[1779987671767,30.63,73337.47,0.0,0.47717,0.00018,29.1065]
[1779987674106,30.64,73333.01,0.0,0.47638,0.00018,29.10136]
[1779987674132,30.64,73333.01,0.0,0.47638,0.00018,29.10136]
[1779987674704,30.64,73332.81,0.0,0.47634,0.00018,29.10113]
[1779987679741,30.64,73334.77,0.0,0.4767,0.00018,29.10343]
[1779987684775,30.64,73335.32,0.0,0.4768,0.00018,29.10408]
[1779987687796,30.64,73327.61,0.0,0.47543,0.00018,29.09502]
[1779987692840,30.65,73326.03,0.0,0.47515,0.00018,29.09033]
[1779987697867,30.65,73321.28,0.0,0.4743,0.00018,29.08454]
[1779987699526,30.65,73321.85,0.0,0.4744,0.00018,29.08525]
[1779987699881,30.65,73323.35,0.0,0.47467,0.00018,29.08709]
[1779987701798,30.65,73334.79,0.0,0.47671,0.00018,29.10069]
[1779987703853,30.65,73341.62,0.0,0.47792,0.00018,29.10845]
[1779987708881,30.65,73341.62,0.0,0.47792,0.00018,29.10844]
[1779987709633,30.65,73337.53,0.0,0.47719,0.00018,29.10383]
[1779987709644,30.65,73337.53,0.0,0.47719,0.00018,29.10383]
[1779987709835,30.65,73339.16,0.0,0.47748,0.00018,29.10568]
[1779987713283,30.65,73334.69,0.0,0.47669,0.00018,29.10058]
[1779987713766,30.65,73335.15,0.0,0.47677,0.00018,29.10111]
[1779987715811,30.65,73326.04,0.0,0.47515,0.00018,29.09037]
[1779987717419,30.65,73325.49,0.0,0.47505,0.00018,29.0897]
[1779987717824,30.65,73323.36,0.0,0.47468,0.00018,29.08711]
[1779987718875,30.65,73317.1,0.0,0.47356,0.00018,29.07935]
[1779987723941,30.65,73319.76,0.0,0.47404,0.00018,29.08268]
[1779987727852,30.65,73310.77,0.0,0.47244,0.00018,29.07129]
[1779987729829,30.65,73299.94,0.0,0.47052,0.00018,29.05694]
[1779987730424,30.65,73299.94,0.0,0.47052,0.00018,29.05694]
[1779987730502,30.65,73299.94,0.0,0.47052,0.00018,29.05694]
[1779987730557,30.65,73299.94,0.0,0.47052,0.00018,29.05694]
[1779987730791,30.65,73290.5,0.0,0.46884,0.00018,29.04388]
[1779987731805,30.65,73290.5,0.0,0.46884,0.00018,29.04388]
[1779987731954,30.65,73291.92,0.0,0.46909,0.00018,29.04588]
[1779987732642,30.65,73291.92,0.0,0.46909,0.00018,29.04588]
[1779987732749,30.65,73291.94,0.0,0.4691,0.00018,29.04591]
[1779987733233,30.65,73291.94,0.0,0.4691,0.00018,29.04591]
[1779987733268,30.65,73291.94,0.0,0.4691,0.00018,29.04591]
[1779987733342,30.65,73291.94,0.0,0.4691,0.00018,29.04591]
[1779987733384,30.65,73291.94,0.0,0.4691,0.00018,29.04591]
[1779987733865,30.65,73277.4,0.0,0.46651,0.00018,29.02492]
[1779987734022,30.65,73277.4,0.0,0.46651,0.00018,29.02492]
[1779987734076,30.65,73277.4,0.0,0.46651,0.00018,29.02492]
[1779987734906,30.65,73277.4,0.0,0.46651,0.00018,29.02492]
[1779987734919,30.65,73266.58,0.0,0.46459,0.00018,29.00851]
[1779987735846,30.65,73266.58,0.0,0.46459,0.00018,29.00851]
[1779987736880,30.66,73263.63,0.0,0.46407,0.00018,29.00393]
[1779987737132,30.66,73263.63,0.0,0.46407,0.00018,29.00393]
[1779987737876,30.66,73254.18,0.0,0.46239,0.00018,28.98889]
[1779987741197,30.66,73246.99,0.0,0.46112,0.00018,28.97711]
[1779987742205,30.66,73254.41,0.0,0.46244,0.00018,28.98927]
[1779987743810,30.66,73254.41,0.0,0.46244,0.00018,28.98927]
[1779987743884,30.66,73258.91,0.0,0.46323,0.00018,28.99649]
[1779987748906,30.66,73263.04,0.0,0.46397,0.00018,29.00303]
[1779987753931,30.66,73269.29,0.0,0.46508,0.00018,29.00994]
[1779987758392,30.67,73265.21,0.0,0.46436,0.00018,29.00369]
[1779987758931,30.67,73258.71,0.0,0.46321,0.00018,28.99347]
[1779987759515,30.67,73248.43,0.0,0.46139,0.00018,28.9768]
[1779987761631,30.67,73249.19,0.0,0.46152,0.00018,28.97806]
[1779987763785,30.67,73249.19,0.0,0.46152,0.00018,28.97806]
[1779987764633,30.67,73254.88,0.0,0.46253,0.00018,28.98734]
[1779987764913,30.67,73245.41,0.0,0.46085,0.00018,28.9718]
[1779987765019,30.67,73245.41,0.0,0.46085,0.00018,28.9718]
[1779987765927,30.67,73239.47,0.0,0.4598,0.00018,28.96179]
[1779987766148,30.67,73239.47,0.0,0.4598,0.00018,28.96179]
[1779987766877,30.67,73240.21,0.0,0.45993,0.00018,28.96305]
[1779987769745,30.67,73241.24,0.0,0.46011,0.00018,28.96479]
[1779987769763,30.67,73241.24,0.0,0.46011,0.00018,28.96479]
[1779987769788,30.67,73241.24,0.0,0.46011,0.00018,28.96479]
[1779987769842,30.67,73242.02,0.0,0.46025,0.00018,28.9661]
[1779987771757,30.67,73246.94,0.0,0.46112,0.00018,28.97434]
[1779987771930,30.67,73242.81,0.0,0.46039,0.00018,28.96743]
[1779987773428,30.67,73235.59,0.0,0.45911,0.00018,28.95513]
[1779987775443,30.67,73237.6,0.0,0.45947,0.00018,28.95859]
[1779987780476,30.67,73242.16,0.0,0.46027,0.00018,28.96633]
[1779987785017,30.67,73239.98,0.0,0.45988,0.00018,28.96263]
[1779987785029,30.67,73239.98,0.0,0.45988,0.00018,28.96263]
[1779987785895,30.67,73240.94,0.0,0.46005,0.00018,28.96425]
[1779987787948,30.67,73247.83,0.0,0.46128,0.00018,28.97579]
[1779987790373,30.67,73250.06,0.0,0.46167,0.00018,28.97947]
[1779987790881,30.67,73250.34,0.0,0.46172,0.00018,28.97993]
[1779987793212,30.67,73249.86,0.0,0.46164,0.00018,28.97915]
[1779987793515,30.67,73249.86,0.0,0.46164,0.00018,28.97915]
[1779987793979,30.67,73254.25,0.0,0.46242,0.00018,28.98631]
[1779987798981,30.67,73250.73,0.0,0.4618,0.00018,28.9806]
[1779987799968,30.67,73250.12,0.0,0.46169,0.00018,28.9796]
[1779987800702,30.67,73248.28,0.0,0.46136,0.00018,28.97658]
[1779987802675,30.67,73238.22,0.0,0.45958,0.00018,28.95968]
[1779987804081,30.67,73238.22,0.0,0.45958,0.00018,28.95968]
[1779987804991,30.67,73237.1,0.0,0.45938,0.00018,28.95776]
[1779987808095,30.67,73235.88,0.0,0.45916,0.00018,28.95566]
[1779987808106,30.67,73235.88,0.0,0.45916,0.00018,28.95566]
[1779987808917,30.67,73234.98,0.0,0.459,0.00018,28.95411]
[1779987813947,30.67,73228.9,0.0,0.45792,0.00018,28.94068]
[1779987818964,30.67,73227.04,0.0,0.45759,0.00018,28.93741]
[1779987823987,30.67,73227.87,0.0,0.45774,0.00018,28.93891]
[1779987828991,30.67,73229.04,0.0,0.45795,0.00018,28.94099]
[1779987831034,30.67,73238.18,0.0,0.45958,0.00018,28.95686]
[1779987832954,30.67,73241.44,0.0,0.46015,0.00018,28.9624]
[1779987837976,30.67,73242.67,0.0,0.46037,0.00018,28.96447]
[1779987841978,30.67,73232.25,0.0,0.45852,0.00018,28.94661]
[1779987842964,30.67,73232.25,0.0,0.45852,0.00018,28.94661]
[1779987843023,30.67,73234.01,0.0,0.45883,0.00018,28.94966]
[1779987844941,30.67,73244.35,0.0,0.46067,0.00018,28.96728]
[1779987846175,30.67,73241.94,0.0,0.46024,0.00018,28.96322]
[1779987847029,30.67,73234.9,0.0,0.45899,0.00018,28.9512]
[1779987849979,30.67,73230.79,0.0,0.45826,0.00018,28.94405]
[1779987855031,30.67,73241.69,0.0,0.4602,0.00018,28.96281]
[1779987857043,30.67,73252.26,0.0,0.46207,0.00018,28.98034]
[1779987859056,30.67,73255.75,0.0,0.46269,0.00018,28.98599]
[1779987862970,30.67,73259.2,0.0,0.4633,0.00018,28.99152]
[1779987863085,30.67,73259.81,0.0,0.46341,0.00018,28.99249]
[1779987867092,30.68,73269.29,0.0,0.4651,0.00018,29.00728]
[1779987872145,30.68,73269.72,0.0,0.46518,0.00018,29.00517]
[1779987874291,30.68,73270.48,0.0,0.46531,0.00018,29.00633]
[1779987874354,30.68,73270.99,0.0,0.4654,0.00018,29.00712]
[1779987877246,30.68,73262.3,0.0,0.46386,0.00018,28.9937]
[1779987882930,30.69,73259.86,0.0,0.46344,0.00018,28.98988]
[1779987888267,30.69,73259.03,0.0,0.46329,0.00018,28.98859]
[1779987892945,30.69,73258.33,0.0,0.46317,0.00018,28.98749]
[1779987893014,30.69,73253.22,0.0,0.46227,0.00018,28.97929]
[1779987894989,30.69,73253.22,0.0,0.46227,0.00018,28.97929]
[1779987895090,30.69,73249.25,0.0,0.46156,0.00018,28.97281]
[1779987900351,30.69,73247.28,0.0,0.46121,0.00018,28.96956]
[1779987904910,30.69,73251.51,0.0,0.46196,0.00018,28.97651]
[1779987905071,30.69,73248.63,0.0,0.46145,0.00018,28.97179]
[1779987905624,30.69,73248.63,0.0,0.46145,0.00018,28.97179]
[1779987905781,30.69,73244.64,0.0,0.46074,0.00018,28.96517]
[1779987907078,30.69,73251.22,0.0,0.46191,0.00018,28.97604]
[1779987910100,30.69,73256.05,0.0,0.46277,0.00018,28.98386]
[1779987912444,30.69,73264.31,0.0,0.46423,0.00018,28.99693]
[1779987914451,30.69,73268.53,0.0,0.46499,0.00018,29.00347]
[1779987919486,30.7,73268.5,0.0,0.46499,0.00018,29.00346]
[1779987920273,30.7,73268.5,0.0,0.46499,0.00018,29.00346]
[1779987921057,30.7,73262.63,0.0,0.46395,0.00018,28.99437]
[1779987925324,30.7,73265.96,0.0,0.46454,0.00018,28.99958]
[1779987926062,30.7,73251.81,0.0,0.46203,0.00018,28.97711]
[1779987927122,30.7,73250.53,0.0,0.46181,0.00018,28.97503]
[1779987929018,30.7,73250.22,0.0,0.46175,0.00018,28.97453]
[1779987930013,30.7,73245.39,0.0,0.4609,0.00018,28.96655]
[1779987930046,30.7,73246.34,0.0,0.46106,0.00018,28.96813]
[1779987935601,30.7,73242.56,0.0,0.46039,0.00018,28.959]
[1779987940635,30.7,73243.29,0.0,0.46052,0.00018,28.96021]
[1779987945132,30.7,73236.52,0.0,0.45931,0.00018,28.94871]
[1779987948120,30.7,73229.58,0.0,0.45809,0.00018,28.93667]
[1779987953536,30.7,73223.72,0.0,0.45705,0.00018,28.9263]
[1779987958560,30.7,73226.55,0.0,0.45755,0.00018,28.93136]
[1779987960169,30.7,73241.2,0.0,0.46015,0.00018,28.95672]
[1779987960402,30.7,73241.2,0.0,0.46015,0.00018,28.95672]
[1779987961101,30.7,73241.2,0.0,0.46015,0.00018,28.95672]
[1779987961117,30.7,73241.2,0.0,0.46015,0.00018,28.95672]
[1779987961137,30.7,73268.61,0.0,0.46501,0.00018,29.00087]
[1779987961215,30.7,73268.61,0.0,0.46501,0.00018,29.00087]
[1779987961784,30.7,73268.61,0.0,0.46501,0.00018,29.00087]
[1779987962515,30.7,73268.61,0.0,0.46501,0.00018,29.00087]
[1779987963064,30.7,73268.61,0.0,0.46501,0.00018,29.00087]
[1779987963177,30.7,73268.61,0.0,0.46501,0.00018,29.00087]
[1779987963125,30.7,73271.09,0.0,0.46545,0.00018,29.00464]
[1779987963796,30.7,73271.29,0.0,0.46548,0.00018,29.00493]
[1779987967288,30.7,73271.73,0.0,0.46555,0.00018,29.00556]
[1779987968115,30.69,73271.85,0.0,0.46557,0.00018,29.00573]
[1779987969396,30.69,73272.19,0.0,0.46563,0.00018,29.00623]
[1779987969838,30.69,73272.19,0.0,0.46563,0.00018,29.00621]
[1779987971418,30.69,73271.57,0.0,0.46551,0.00018,29.00526]
[1779987972149,30.69,73271.89,0.0,0.46557,0.00018,29.00573]
[1779987972565,30.69,73271.89,0.0,0.46557,0.00018,29.00573]
[1779987973175,30.69,73278.12,0.0,0.46667,0.00018,29.01504]
[1779987978251,30.68,73282.02,0.0,0.46736,0.00018,29.02072]
[1779987981032,30.68,73281.96,0.0,0.46734,0.00018,29.02061]
[1779987981132,30.68,73288.82,0.0,0.46856,0.00018,29.03047]
[1779987982059,30.68,73288.82,0.0,0.46856,0.00018,29.03047]
[1779987982091,30.68,73288.82,0.0,0.46856,0.00018,29.03047]
[1779987987035,30.67,73287.81,0.0,0.46838,0.00018,29.02901]
[1779987987184,30.67,73288.17,0.0,0.46844,0.00018,29.02952]
[1779987988180,30.67,73281.53,0.0,0.46726,0.00018,29.01994]
[1779987990170,30.67,73287.82,0.0,0.46837,0.00018,29.02899]
[1779987995061,30.67,73289.96,0.0,0.46874,0.00018,29.0292]
[1779987995074,30.67,73289.96,0.0,0.46874,0.00018,29.0292]
[1779987995177,30.67,73293.75,0.0,0.46941,0.00018,29.0345]
[1779987998224,30.66,73283.16,0.0,0.46753,0.00018,29.01943]
[1779987998632,30.66,73283.16,0.0,0.46753,0.00018,29.01943]
[1779987999193,30.66,73269.39,0.0,0.46508,0.00018,28.99886]
[1779988000218,30.66,73270.18,0.0,0.46522,0.00018,29.00006]
[1779988000390,30.66,73270.18,0.0,0.46522,0.00018,29.00006]
[1779988001185,30.66,73270.18,0.0,0.46522,0.00018,29.00006]
[1779988001124,30.66,73272.32,0.0,0.4656,0.00018,29.00331]
[1779988002165,30.66,73272.75,0.0,0.46567,0.00018,29.00395]
[1779988007228,30.65,73268.16,0.0,0.46485,0.00018,28.9969]
[1779988012259,30.65,73269.18,0.0,0.46502,0.00018,28.9984]
[1779988017295,30.64,73268.63,0.0,0.46492,0.00018,28.9975]
[1779988017864,30.64,73268.63,0.0,0.46492,0.00018,28.9975]
[1779988018237,30.64,73264.54,0.0,0.46419,0.00018,28.99115]
[1779988020203,30.64,73272.49,0.0,0.4656,0.00018,29.00335]
[1779988025206,30.63,73272.95,0.0,0.46567,0.00018,29.00402]
[1779988030228,30.63,73273.59,0.0,0.46578,0.00018,29.00492]
[1779988034188,30.62,73282.33,0.0,0.46732,0.00018,29.01786]
[1779988035496,30.62,73286.87,0.0,0.46813,0.00018,29.02441]
[1779988035668,30.62,73286.87,0.0,0.46813,0.00018,29.02441]
[1779988036148,30.62,73291.92,0.0,0.46903,0.00018,29.03159]
[1779988040456,30.62,73291.04,0.0,0.46887,0.00018,29.03032]
[1779988040479,30.62,73291.04,0.0,0.46887,0.00018,29.03032]
[1779988040534,30.62,73291.04,0.0,0.46887,0.00018,29.03032]
[1779988041023,30.62,73292.25,0.0,0.46908,0.00018,29.03202]
[1779988043845,30.62,73301.54,0.0,0.47073,0.00018,29.04481]
[1779988045238,30.62,73322.14,0.0,0.4744,0.00018,29.0714]
[1779988045619,30.62,73333.39,0.0,0.4764,0.00018,29.08489]
[1779988046585,30.62,73333.39,0.0,0.4764,0.00018,29.08489]
[1779988046602,30.62,73333.39,0.0,0.4764,0.00018,29.08489]
[1779988046727,30.62,73333.39,0.0,0.4764,0.00018,29.08489]
[1779988046968,30.62,73333.39,0.0,0.4764,0.00018,29.08489]
[1779988047077,30.62,73333.39,0.0,0.4764,0.00018,29.08489]
[1779988047212,30.62,73333.39,0.0,0.4764,0.00018,29.08489]
[1779988047226,30.62,73333.39,0.0,0.4764,0.00018,29.08489]
[1779988047280,30.62,73334.25,0.0,0.47656,0.00018,29.08589]
[1779988047834,30.62,73334.25,0.0,0.47656,0.00018,29.08589]
[1779988047840,30.62,73334.25,0.0,0.47656,0.00018,29.08589]
[1779988047855,30.62,73331.7,0.0,0.4761,0.00018,29.0829]
[1779988049173,30.62,73331.7,0.0,0.4761,0.00018,29.0829]
[1779988049227,30.61,73332.38,0.0,0.47622,0.00018,29.0837]
[1779988053270,30.62,73334.08,0.0,0.47652,0.00018,29.08289]
[1779988053279,30.62,73334.08,0.0,0.47652,0.00018,29.08289]
[1779988054216,30.61,73335.38,0.0,0.47675,0.00018,29.08438]
[1779988059267,30.61,73336.0,0.0,0.47686,0.00018,29.08509]
[1779988064381,30.61,73334.67,0.0,0.47662,0.00018,29.08354]
[1779988069448,30.61,73335.74,0.0,0.47681,0.00018,29.08479]
[1779988074465,30.61,73333.98,0.0,0.4765,0.00018,29.08276]
[1779988077885,30.61,73333.88,0.0,0.47649,0.00018,29.08265]
[1779988078273,30.62,73333.57,0.0,0.47643,0.00018,29.08229]
[1779988080160,30.62,73336.09,0.0,0.47688,0.00018,29.08521]
[1779988080276,30.61,73337.37,0.0,0.47711,0.00018,29.08668]
[1779988081165,30.61,73345.41,0.0,0.47854,0.00018,29.09568]
[1779988082646,30.61,73351.69,0.0,0.47966,0.00018,29.10245]
[1779988085871,30.61,73353.61,0.0,0.48,0.00018,29.10447]
[1779988086144,30.61,73351.77,0.0,0.47967,0.00018,29.10252]
[1779988087684,30.61,73340.2,0.0,0.4776,0.00018,29.08986]
[1779988088758,30.61,73349.06,0.0,0.47918,0.00018,29.09962]
[1779988089702,30.61,73349.06,0.0,0.47918,0.00018,29.09962]
[1779988089708,30.61,73349.06,0.0,0.47918,0.00018,29.09962]
[1779988090302,30.61,73348.75,0.0,0.47913,0.00018,29.09928]
[1779988095341,30.6,73350.86,0.0,0.4795,0.00018,29.10153]
[1779988100313,30.6,73357.99,0.0,0.48076,0.00018,29.10897]
[1779988102042,30.6,73361.33,0.0,0.48136,0.00018,29.11235]
[1779988102321,30.6,73361.33,0.0,0.48136,0.00018,29.11235]
[1779988102146,30.6,73361.18,0.0,0.48133,0.00018,29.1122]
[1779988102992,30.6,73376.91,0.0,0.48413,0.00018,29.12731]
[1779988103526,30.6,73376.91,0.0,0.48413,0.00018,29.12731]
[1779988104072,30.6,73376.91,0.0,0.48413,0.00018,29.12731]
[1779988104346,30.6,73376.91,0.0,0.48413,0.00018,29.12731]
[1779988104174,30.6,73378.69,0.0,0.48445,0.00018,29.12893]
[1779988104749,30.6,73378.69,0.0,0.48445,0.00018,29.12893]
[1779988104784,30.6,73378.69,0.0,0.48445,0.00018,29.12893]
[1779988105319,30.6,73378.69,0.0,0.48445,0.00018,29.12893]
[1779988105261,30.59,73378.52,0.0,0.48442,0.00018,29.12878]
[1779988105381,30.59,73378.52,0.0,0.48442,0.00018,29.12878]
[1779988105828,30.59,73378.52,0.0,0.48442,0.00018,29.12877]
[1779988106998,30.59,73378.52,0.0,0.48442,0.00018,29.12877]
[1779988107032,30.59,73378.52,0.0,0.48442,0.00018,29.12877]
[1779988107134,30.59,73379.53,0.0,0.4846,0.00018,29.12969]
[1779988110602,30.59,73380.01,0.0,0.48468,0.00018,29.13011]
[1779988110646,30.59,73380.01,0.0,0.48468,0.00018,29.13011]
[1779988111183,30.59,73381.74,0.0,0.48499,0.00018,29.12885]
[1779988112698,30.59,73381.74,0.0,0.48499,0.00018,29.12885]
[1779988112759,30.59,73381.74,0.0,0.48499,0.00018,29.12885]
[1779988112879,30.59,73379.89,0.0,0.48466,0.00018,29.1272]
[1779988114001,30.59,73379.89,0.0,0.48466,0.00018,29.1272]
[1779988114104,30.59,73374.23,0.0,0.48365,0.00018,29.12202]
[1779988118387,30.59,73377.4,0.0,0.48421,0.00018,29.12494]
[1779988119279,30.59,73374.12,0.0,0.48363,0.00018,29.12192]
[1779988124282,30.59,73374.26,0.0,0.48365,0.00018,29.12204]
[1779988129378,30.59,73373.33,0.0,0.48349,0.00018,29.12117]
[1779988131421,30.59,73381.88,0.0,0.48501,0.00018,29.12896]
[1779988135577,30.58,73384.74,0.0,0.48552,0.00018,29.13147]
[1779988135586,30.58,73384.74,0.0,0.48552,0.00018,29.13147]
[1779988136356,30.58,73384.74,0.0,0.48552,0.00018,29.13147]
[1779988138314,30.58,73384.9,0.0,0.48555,0.00018,29.13161]
[1779988139275,30.58,73377.19,0.0,0.48417,0.00018,29.12473]
[1779988141211,30.58,73377.19,0.0,0.48417,0.00018,29.12473]
[1779988141399,30.58,73379.27,0.0,0.48454,0.00018,29.12662]
[1779988142373,30.58,73385.29,0.0,0.48561,0.00018,29.13194]
[1779988142822,30.58,73385.29,0.0,0.48561,0.00018,29.13194]
[1779988143209,30.58,73385.29,0.0,0.48561,0.00018,29.13194]
[1779988143315,30.58,73385.29,0.0,0.48561,0.00018,29.13194]
[1779988143307,30.58,73389.42,0.0,0.48635,0.00018,29.13548]
[1779988145754,30.58,73393.78,0.0,0.48713,0.00018,29.1391]
[1779988146375,30.58,73392.92,0.0,0.48698,0.00018,29.13839]
[1779988151400,30.59,73394.65,0.0,0.48729,0.00018,29.13981]
[1779988156403,30.59,73396.54,0.0,0.48763,0.00018,29.14134]
[1779988161324,30.59,73397.81,0.0,0.48785,0.00018,29.14236]
[1779988161350,30.59,73398.06,0.0,0.4879,0.00018,29.14256]
[1779988165689,30.59,73401.06,0.0,0.48844,0.00018,29.14491]
[1779988165697,30.59,73401.06,0.0,0.48844,0.00018,29.14491]
[1779988166421,30.59,73401.14,0.0,0.48845,0.00018,29.14498]
[1779988169362,30.59,73392.3,0.0,0.48688,0.00018,29.1379]
[1779988171652,30.59,73390.29,0.0,0.48651,0.00018,29.13343]
[1779988172405,30.6,73389.63,0.0,0.4864,0.00018,29.13288]
[1779988173412,30.6,73383.5,0.0,0.4853,0.00018,29.12761]
[1779988178431,30.6,73388.75,0.0,0.48624,0.00018,29.13214]
[1779988182667,30.6,73385.02,0.0,0.48558,0.00018,29.12895]
[1779988182789,30.6,73385.02,0.0,0.48558,0.00018,29.12895]
[1779988183437,30.6,73402.78,0.0,0.48875,0.00018,29.14345]
[1779988185405,30.6,73401.84,0.0,0.48858,0.00018,29.14273]
[1779988190453,30.6,73399.05,0.0,0.48808,0.00018,29.14056]
[1779988195510,30.6,73395.87,0.0,0.48752,0.00018,29.13803]
[1779988199350,30.61,73396.66,0.0,0.48766,0.00018,29.13867]
[1779988199453,30.61,73396.74,0.0,0.48767,0.00018,29.13873]
[1779988201452,30.61,73378.5,0.0,0.48442,0.00018,29.12318]
[1779988202461,30.61,73376.23,0.0,0.48402,0.00018,29.12111]
[1779988203728,30.61,73381.72,0.0,0.485,0.00018,29.12607]
[1779988204434,30.61,73384.81,0.0,0.48555,0.00018,29.12879]
[1779988209437,30.61,73382.77,0.0,0.48519,0.00018,29.12701]
[1779988214444,30.61,73387.4,0.0,0.48602,0.00018,29.13103]
[1779988215014,30.62,73387.86,0.0,0.4861,0.00018,29.13142]
[1779988215181,30.62,73387.19,0.0,0.48598,0.00018,29.13085]
[1779988219153,30.62,73385.06,0.0,0.4856,0.00018,29.12902]
[1779988219461,30.62,73385.06,0.0,0.4856,0.00018,29.12902]
[1779988219460,30.62,73379.73,0.0,0.48465,0.00018,29.12432]
[1779988219521,30.62,73379.73,0.0,0.48465,0.00018,29.12432]
[1779988219578,30.62,73379.73,0.0,0.48465,0.00018,29.12432]
[1779988220099,30.62,73367.7,0.0,0.48251,0.00018,29.1131]
[1779988221123,30.62,73365.52,0.0,0.48212,0.00018,29.11097]
[1779988223213,30.62,73364.78,0.0,0.48199,0.00018,29.11025]
[1779988223226,30.62,73364.4,0.0,0.48192,0.00018,29.10987]
[1779988224596,30.62,73364.4,0.0,0.48192,0.00018,29.10987]
[1779988224635,30.62,73364.4,0.0,0.48192,0.00018,29.10987]
[1779988225268,30.62,73364.4,0.0,0.48192,0.00018,29.10987]
[1779988225304,30.61,73362.74,0.0,0.48162,0.00018,29.10821]
[1779988226596,30.61,73361.51,0.0,0.4814,0.00018,29.10698]
[1779988226730,30.61,73361.51,0.0,0.4814,0.00018,29.10698]
[1779988229224,30.61,73351.36,0.0,0.47959,0.00018,29.09649]
[1779988230074,30.61,73357.97,0.0,0.48077,0.00018,29.10338]
[1779988236059,30.61,73357.31,0.0,0.48064,0.00018,29.09989]
[1779988237001,30.61,73357.54,0.0,0.48068,0.00018,29.10012]
[1779988237259,30.61,73357.54,0.0,0.48068,0.00018,29.10012]
[1779988237391,30.61,73357.54,0.0,0.48068,0.00018,29.10012]
[1779988237479,30.61,73357.54,0.0,0.48068,0.00018,29.10012]
[1779988237455,30.61,73375.06,0.0,0.48381,0.00018,29.11723]
[1779988238023,30.61,73375.06,0.0,0.48381,0.00018,29.11723]
[1779988238052,30.61,73375.06,0.0,0.48381,0.00018,29.11723]
[1779988238307,30.61,73376.37,0.0,0.48404,0.00018,29.11844]
[1779988239309,30.61,73376.37,0.0,0.48404,0.00018,29.11844]
[1779988239319,30.61,73376.32,0.0,0.48403,0.00018,29.11839]
[1779988244817,30.6,73378.49,0.0,0.48441,0.00018,29.12036]
[1779988245873,30.6,73377.44,0.0,0.48423,0.00018,29.11941]
[1779988245928,30.6,73377.44,0.0,0.48423,0.00018,29.11941]
[1779988245935,30.6,73376.49,0.0,0.48406,0.00018,29.11854]
[1779988252409,30.6,73372.57,0.0,0.48336,0.00018,29.11489]
[1779988256786,30.6,73372.08,0.0,0.48327,0.00018,29.11442]
[1779988257463,30.59,73375.28,0.0,0.48383,0.00018,29.1174]
[1779988262465,30.59,73373.63,0.0,0.48354,0.00018,29.11586]
[1779988264433,30.59,73369.36,0.0,0.48278,0.00018,29.11181]
[1779988264529,30.59,73367.55,0.0,0.48245,0.00018,29.11006]
[1779988266492,30.59,73367.25,0.0,0.4824,0.00018,29.10977]
[1779988267483,30.59,73356.39,0.0,0.48046,0.00018,29.09887]
[1779988272529,30.58,73356.55,0.0,0.48048,0.00018,29.09902]
[1779988274313,30.58,73348.11,0.0,0.47897,0.00018,29.09007]
[1779988275468,30.58,73335.13,0.0,0.47666,0.00018,29.07552]
[1779988275729,30.58,73335.13,0.0,0.47666,0.00018,29.07552]
[1779988275764,30.58,73335.13,0.0,0.47666,0.00018,29.07552]
[1779988276058,30.58,73335.13,0.0,0.47666,0.00018,29.07552]
[1779988276250,30.58,73335.13,0.0,0.47666,0.00018,29.07552]
[1779988276481,30.58,73320.95,0.0,0.47413,0.00018,29.0585]
[1779988276747,30.58,73320.95,0.0,0.47413,0.00018,29.0585]
[1779988278006,30.58,73323.3,0.0,0.47455,0.00018,29.0614]
[1779988278273,30.58,73326.19,0.0,0.47506,0.00018,29.06493]
[1779988280724,30.58,73325.39,0.0,0.47492,0.00018,29.06396]
[1779988281080,30.58,73325.39,0.0,0.47492,0.00018,29.06396]
[1779988281222,30.58,73332.46,0.0,0.47618,0.00018,29.07241]
[1779988282429,30.58,73344.04,0.0,0.47825,0.00018,29.08562]
[1779988283096,30.58,73344.04,0.0,0.47825,0.00018,29.08562]
[1779988283458,30.58,73344.58,0.0,0.47835,0.00018,29.08622]
[1779988284497,30.58,73342.12,0.0,0.47791,0.00018,29.08349]
[1779988289543,30.58,73342.79,0.0,0.47802,0.00018,29.08422]
[1779988289879,30.58,73344.2,0.0,0.47828,0.00018,29.08578]
[1779988290495,30.58,73351.23,0.0,0.47953,0.00018,29.09341]
[1779988291278,30.58,73351.23,0.0,0.47953,0.00018,29.09341]
[1779988291466,30.58,73351.93,0.0,0.47965,0.00018,29.09135]
[1779988296467,30.58,73350.27,0.0,0.47935,0.00018,29.08958]
[1779988299509,30.58,73350.54,0.0,0.4794,0.00018,29.08986]
[1779988299535,30.58,73350.55,0.0,0.4794,0.00018,29.08987]
[1779988304579,30.57,73350.42,0.0,0.47938,0.00018,29.08972]
[1779988309596,30.57,73347.98,0.0,0.47894,0.00018,29.08709]
[1779988314654,30.57,73346.9,0.0,0.47874,0.00018,29.0859]
[1779988318159,30.57,73351.0,0.0,0.47947,0.00018,29.09032]
[1779988318378,30.57,73351.13,0.0,0.4795,0.00018,29.09046]
[1779988320446,30.57,73359.83,0.0,0.48105,0.00018,29.09952]
[1779988326003,30.56,73360.42,0.0,0.48115,0.00018,29.1001]
[1779988331471,30.56,73358.85,0.0,0.48087,0.00018,29.0985]
[1779988336504,30.56,73356.45,0.0,0.48044,0.00018,29.09601]
[1779988341543,30.55,73355.82,0.0,0.48032,0.00018,29.09535]
[1779988346575,30.55,73354.93,0.0,0.48016,0.00018,29.09441]
[1779988351610,30.55,73360.82,0.0,0.4812,0.00018,29.09764]
[1779988356650,30.54,73360.33,0.0,0.48111,0.00018,29.09713]
[1779988361682,30.54,73360.91,0.0,0.48121,0.00018,29.09771]
[1779988363736,30.54,73370.93,0.0,0.483,0.00018,29.10755]
[1779988366715,30.53,73372.07,0.0,0.4832,0.00018,29.10862]
[1779988372012,30.53,73367.21,0.0,0.48233,0.00018,29.10394]
[1779988377796,30.52,73372.73,0.0,0.48331,0.00018,29.10921]
[1779988382993,30.52,73370.88,0.0,0.48297,0.00018,29.10744]
[1779988388876,30.51,73371.76,0.0,0.48312,0.00018,29.10826]
[1779988393917,30.51,73372.85,0.0,0.48331,0.00018,29.10928]
[1779988397253,30.5,73374.36,0.0,0.48358,0.00018,29.11069]
[1779988397442,30.5,73374.36,0.0,0.48358,0.00018,29.11069]
[1779988397672,30.5,73378.5,0.0,0.48432,0.00018,29.1145]
[1779988398620,30.5,73385.49,0.0,0.48557,0.00018,29.12072]
[1779988403985,30.5,73385.33,0.0,0.48554,0.00018,29.12057]
[1779988405227,30.5,73385.33,0.0,0.48554,0.00018,29.12057]
[1779988405234,30.5,73385.33,0.0,0.48554,0.00018,29.12057]
[1779988405596,30.49,73385.09,0.0,0.48549,0.00018,29.12036]
[1779988410673,30.49,73380.36,0.0,0.48464,0.00018,29.11615]
[1779988415709,30.48,73382.28,0.0,0.48498,0.00018,29.11505]
[1779988420737,30.47,73387.56,0.0,0.48591,0.00018,29.11965]
[1779988422688,30.47,73381.37,0.0,0.4848,0.00018,29.11421]
[1779988423284,30.47,73381.37,0.0,0.4848,0.00018,29.11421]
[1779988423625,30.47,73380.52,0.0,0.48465,0.00018,29.11345]
[1779988426412,30.47,73382.49,0.0,0.485,0.00018,29.1152]
[1779988426659,30.47,73382.91,0.0,0.48507,0.00018,29.11557]
[1779988429614,30.46,73389.54,0.0,0.48626,0.00018,29.12131]
[1779988434682,30.46,73389.06,0.0,0.48617,0.00018,29.1209]
[1779988434904,30.46,73388.45,0.0,0.48606,0.00018,29.12038]
[1779988435673,30.46,73388.45,0.0,0.48606,0.00018,29.12038]
[1779988436081,30.46,73390.64,0.0,0.48645,0.00018,29.12223]
[1779988437367,30.46,73390.54,0.0,0.48644,0.00018,29.12215]
[1779988437412,30.46,73390.54,0.0,0.48644,0.00018,29.12215]
[1779988440133,30.46,73396.73,0.0,0.48754,0.00018,29.12725]
[1779988440140,30.46,73396.73,0.0,0.48754,0.00018,29.12725]
[1779988440681,30.46,73395.32,0.0,0.48729,0.00018,29.1261]
[1779988443666,30.46,73402.48,0.0,0.48857,0.00018,29.13178]
[1779988445964,30.46,73402.73,0.0,0.48862,0.00018,29.13198]
[1779988446714,30.46,73402.53,0.0,0.48858,0.00018,29.13182]
[1779988451718,30.46,73397.78,0.0,0.48774,0.00018,29.1281]
[1779988456750,30.47,73399.64,0.0,0.48807,0.00018,29.12958]
[1779988459777,30.47,73402.4,0.0,0.48857,0.00018,29.13174]
[1779988460656,30.47,73406.51,0.0,0.48931,0.00018,29.13486]
[1779988465673,30.47,73406.54,0.0,0.48931,0.00018,29.13489]
[1779988470719,30.48,73402.53,0.0,0.4886,0.00018,29.13185]
[1779988475735,30.48,73401.84,0.0,0.48847,0.00018,29.12852]
[1779988480773,30.48,73401.93,0.0,0.48849,0.00018,29.1286]
[1779988483704,30.49,73394.28,0.0,0.48713,0.00018,29.12251]
[1779988488704,30.49,73395.73,0.0,0.48739,0.00018,29.12369]
[1779988493713,30.49,73393.4,0.0,0.48697,0.00018,29.1218]
[1779988494529,30.49,73391.48,0.0,0.48663,0.00018,29.1202]
[1779988494779,30.49,73383.69,0.0,0.48524,0.00018,29.11352]
[1779988495450,30.49,73383.69,0.0,0.48524,0.00018,29.11352]
[1779988495723,30.49,73381.79,0.0,0.4849,0.00018,29.11184]
[1779988498727,30.5,73381.11,0.0,0.48478,0.00018,29.11124]
[1779988498770,30.5,73382.33,0.0,0.48499,0.00018,29.11233]
[1779988499761,30.5,73395.53,0.0,0.48736,0.00018,29.12355]
[1779988501827,30.5,73398.44,0.0,0.48788,0.00018,29.12588]
[1779988504797,30.5,73386.72,0.0,0.48578,0.00018,29.11618]
[1779988507756,30.5,73382.69,0.0,0.48506,0.00018,29.11266]
[1779988512764,30.5,73382.3,0.0,0.485,0.00018,29.11232]
[1779988515742,30.51,73381.48,0.0,0.48485,0.00018,29.11159]
[1779988515833,30.51,73380.75,0.0,0.48472,0.00018,29.11094]
[1779988518015,30.51,73375.7,0.0,0.48382,0.00018,29.10633]
[1779988518791,30.51,73370.89,0.0,0.48296,0.00018,29.10181]
[1779988519829,30.51,73361.16,0.0,0.48122,0.00018,29.09224]
[1779988519946,30.51,73361.16,0.0,0.48122,0.00018,29.09224]
[1779988520810,30.51,73361.16,0.0,0.48122,0.00018,29.09224]
[1779988521563,30.51,73361.16,0.0,0.48122,0.00018,29.09224]
[1779988521840,30.51,73361.52,0.0,0.48128,0.00018,29.0926]
[1779988522852,30.51,73375.6,0.0,0.4838,0.00018,29.10624]
[1779988523852,30.51,73380.68,0.0,0.48471,0.00018,29.11087]
[1779988526522,30.51,73375.97,0.0,0.48387,0.00018,29.10658]
[1779988526539,30.51,73375.97,0.0,0.48387,0.00018,29.10658]
[1779988526877,30.51,73371.12,0.0,0.483,0.00018,29.10203]
[1779988531917,30.51,73369.97,0.0,0.48279,0.00018,29.09812]
[1779988532723,30.51,73369.97,0.0,0.48279,0.00018,29.09812]
[1779988532921,30.51,73369.18,0.0,0.48265,0.00018,29.09736]
[1779988533922,30.51,73358.53,0.0,0.48074,0.00018,29.08675]
[1779988534717,30.51,73358.53,0.0,0.48074,0.00018,29.08675]
[1779988534930,30.5,73357.2,0.0,0.4805,0.00018,29.08537]
[1779988536377,30.5,73353.62,0.0,0.47986,0.00018,29.08163]
[1779988536390,30.5,73353.62,0.0,0.47986,0.00018,29.08163]
[1779988536944,30.5,73351.94,0.0,0.47956,0.00018,29.07984]
[1779988538377,30.5,73351.26,0.0,0.47944,0.00018,29.07911]
[1779988538385,30.5,73351.26,0.0,0.47944,0.00018,29.07911]
[1779988538959,30.5,73351.51,0.0,0.47948,0.00018,29.07937]
[1779988540628,30.5,73351.68,0.0,0.47951,0.00018,29.07955]
[1779988540762,30.5,73351.84,0.0,0.47954,0.00018,29.07972]
[1779988542757,30.5,73360.82,0.0,0.48114,0.00018,29.08906]
[1779988545007,30.5,73367.2,0.0,0.48228,0.00018,29.09541]
[1779988549029,30.49,73361.1,0.0,0.48119,0.00018,29.08933]
[1779988552098,30.49,73354.94,0.0,0.48009,0.00018,29.08298]
[1779988555552,30.49,73355.67,0.0,0.48021,0.00018,29.08374]
[1779988555923,30.49,73355.93,0.0,0.48026,0.00018,29.084]
[1779988558477,30.49,73334.05,0.0,0.47634,0.00018,29.05977]
[1779988559538,30.49,73342.62,0.0,0.47788,0.00018,29.06959]
[1779988565143,30.49,73344.47,0.0,0.4782,0.00018,29.07164]
[1779988570390,30.48,73345.25,0.0,0.47834,0.00018,29.0725]
[1779988570434,30.48,73345.25,0.0,0.47834,0.00018,29.0725]
[1779988570964,30.48,73346.55,0.0,0.47857,0.00018,29.07393]
[1779988571944,30.48,73346.55,0.0,0.47857,0.00018,29.07393]
[1779988571965,30.48,73346.55,0.0,0.47857,0.00018,29.07393]
[1779988572528,30.48,73352.43,0.0,0.47962,0.00018,29.08028]
[1779988573977,30.48,73352.43,0.0,0.47962,0.00018,29.08028]
[1779988573990,30.48,73352.43,0.0,0.47962,0.00018,29.08028]
[1779988582799,30.48,73346.04,0.0,0.47847,0.00018,29.07333]
[1779988587841,30.47,73345.07,0.0,0.4783,0.00018,29.07225]
[1779988588834,30.47,73344.24,0.0,0.47815,0.00018,29.07132]
[1779988588846,30.47,73344.24,0.0,0.47815,0.00018,29.07132]
[1779988588922,30.47,73354.56,0.0,0.47999,0.00018,29.08249]
[1779988590900,30.47,73356.38,0.0,0.48032,0.00018,29.0844]
[1779988595941,30.47,73350.56,0.0,0.47927,0.00018,29.07542]
[1779988596708,30.47,73347.24,0.0,0.47868,0.00018,29.07181]
[1779988596945,30.47,73347.06,0.0,0.47864,0.00018,29.07162]
[1779988597978,30.47,73336.45,0.0,0.47674,0.00018,29.05964]
[1779988599001,30.47,73334.22,0.0,0.47634,0.00018,29.05704]
[1779988600882,30.47,73333.94,0.0,0.47629,0.00018,29.05671]
[1779988600984,30.47,73333.73,0.0,0.47625,0.00018,29.05647]
[1779988601832,30.47,73333.73,0.0,0.47625,0.00018,29.05647]
[1779988602024,30.47,73333.47,0.0,0.47621,0.00018,29.05616]
[1779988607037,30.46,73332.66,0.0,0.47606,0.00018,29.0552]
[1779988609950,30.46,73338.78,0.0,0.47716,0.00018,29.06232]
[1779988610168,30.46,73338.78,0.0,0.47716,0.00018,29.06232]
[1779988610996,30.46,73343.65,0.0,0.47803,0.00018,29.06782]
[1779988615614,30.46,73340.26,0.0,0.47742,0.00018,29.06399]
[1779988615621,30.46,73340.26,0.0,0.47742,0.00018,29.06399]
[1779988615964,30.46,73345.39,0.0,0.47834,0.00018,29.06974]
[1779988618126,30.46,73343.13,0.0,0.47793,0.00018,29.06722]
[1779988619023,30.46,73341.49,0.0,0.47764,0.00018,29.06538]
[1779988624035,30.46,73339.85,0.0,0.47734,0.00018,29.0635]
[1779988629038,30.45,73342.47,0.0,0.47781,0.00018,29.06645]
[1779988629878,30.45,73341.54,0.0,0.47764,0.00018,29.0654]
[1779988629913,30.45,73341.54,0.0,0.47764,0.00018,29.0654]
[1779988629952,30.45,73341.54,0.0,0.47764,0.00018,29.0654]
[1779988629984,30.45,73338.79,0.0,0.47714,0.00018,29.06227]
[1779988631595,30.45,73338.79,0.0,0.47714,0.00018,29.06226]
[1779988631638,30.45,73338.1,0.0,0.47702,0.00018,29.06146]
[1779988634049,30.45,73338.41,0.0,0.47707,0.00018,29.06182]
[1779988634058,30.45,73338.41,0.0,0.47707,0.00018,29.06182]
[1779988635066,30.45,73339.48,0.0,0.47726,0.00018,29.06303]
[1779988640103,30.44,73337.42,0.0,0.47689,0.00018,29.06065]
[1779988645081,30.44,73351.62,0.0,0.47943,0.00018,29.07643]
[1779988646066,30.44,73351.78,0.0,0.47946,0.00018,29.0766]
[1779988649064,30.44,73343.06,0.0,0.47789,0.00018,29.06703]
[1779988654087,30.43,73343.48,0.0,0.47796,0.00018,29.06469]
[1779988657691,30.43,73334.29,0.0,0.47631,0.00018,29.05414]
[1779988658023,30.43,73320.97,0.0,0.47392,0.00018,29.03799]
[1779988658815,30.43,73320.97,0.0,0.47392,0.00018,29.03799]
[1779988658826,30.43,73320.97,0.0,0.47392,0.00018,29.03799]
[1779988658884,30.43,73320.97,0.0,0.47392,0.00018,29.03799]
[1779988658927,30.43,73320.97,0.0,0.47392,0.00018,29.03799]
[1779988659102,30.43,73320.97,0.0,0.47392,0.00018,29.03799]
[1779988658975,30.43,73330.77,0.0,0.47568,0.00018,29.04998]
[1779988659521,30.43,73330.77,0.0,0.47568,0.00018,29.04998]
[1779988659990,30.43,73330.77,0.0,0.47568,0.00018,29.04998]
[1779988660042,30.43,73334.31,0.0,0.47631,0.00018,29.05417]
[1779988660521,30.43,73334.31,0.0,0.47631,0.00018,29.05417]
[1779988660590,30.43,73334.31,0.0,0.47631,0.00018,29.05417]
[1779988660600,30.43,73334.31,0.0,0.47631,0.00018,29.05417]
[1779988660820,30.43,73334.31,0.0,0.47631,0.00018,29.05417]
[1779988665856,30.44,73330.11,0.0,0.47557,0.00018,29.04921]
[1779988666171,30.44,73330.11,0.0,0.47557,0.00018,29.04921]
[1779988667089,30.44,73330.11,0.0,0.47557,0.00018,29.04921]
[1779988667013,30.44,73328.74,0.0,0.47532,0.00018,29.04757]
[1779988667869,30.44,73328.74,0.0,0.47532,0.00018,29.04757]
[1779988672960,30.44,73328.91,0.0,0.47536,0.00018,29.04781]
[1779988678948,30.45,73328.39,0.0,0.47527,0.00018,29.0472]
[1779988679885,30.45,73328.39,0.0,0.47527,0.00018,29.0472]
[1779988680079,30.45,73324.89,0.0,0.47464,0.00018,29.04294]
[1779988681534,30.45,73324.34,0.0,0.47455,0.00018,29.04227]
[1779988681972,30.45,73316.48,0.0,0.47314,0.00018,29.03242]
[1779988684994,30.45,73310.31,0.0,0.47204,0.00018,29.02445]
[1779988686910,30.45,73310.33,0.0,0.47204,0.00018,29.02448]
[1779988686923,30.45,73310.33,0.0,0.47204,0.00018,29.02448]
[1779988687076,30.45,73310.41,0.0,0.47206,0.00018,29.02459]
[1779988689031,30.45,73300.29,0.0,0.47024,0.00018,29.01102]
[1779988691140,30.46,73292.27,0.0,0.46881,0.00018,28.99985]
[1779988691805,30.46,73292.27,0.0,0.46881,0.00018,28.99985]
[1779988692061,30.46,73292.27,0.0,0.46881,0.00018,28.99985]
[1779988693976,30.46,73292.29,0.0,0.46881,0.00018,28.99988]
[1779988694088,30.46,73291.83,0.0,0.46873,0.00018,28.99922]
[1779988696106,30.46,73291.85,0.0,0.46873,0.00018,28.99925]
[1779988697095,30.45,73300.03,0.0,0.4702,0.00018,29.01066]
[1779988700139,30.45,73300.62,0.0,0.4703,0.00018,29.01146]
[1779988701152,30.45,73300.72,0.0,0.47032,0.00018,29.0116]
[1779988706158,30.45,73300.74,0.0,0.47032,0.00018,29.01161]
[1779988710084,30.45,73307.45,0.0,0.47153,0.00018,29.02069]
[1779988711374,30.46,73307.73,0.0,0.47157,0.00018,29.01825]
[1779988712045,30.46,73305.89,0.0,0.47125,0.00018,29.01581]
[1779988717095,30.46,73305.29,0.0,0.47114,0.00018,29.01502]
[1779988722137,30.46,73308.78,0.0,0.47177,0.00018,29.0197]
[1779988727190,30.47,73313.89,0.0,0.47269,0.00018,29.0264]
[1779988732237,30.47,73318.92,0.0,0.4736,0.00018,29.03283]
[1779988737174,30.47,73326.78,0.0,0.47501,0.00018,29.04258]
[1779988739794,30.47,73329.6,0.0,0.47552,0.00018,29.04599]
[1779988739916,30.47,73328.97,0.0,0.4754,0.00018,29.04524]
[1779988741778,30.48,73328.97,0.0,0.47541,0.00018,29.04525]
[1779988741793,30.48,73328.97,0.0,0.47541,0.00018,29.04525]
[1779988742161,30.48,73332.86,0.0,0.4761,0.00018,29.04988]
[1779988742751,30.48,73332.86,0.0,0.4761,0.00018,29.04988]
[1779988743173,30.48,73332.62,0.0,0.47606,0.00018,29.04961]
[1779988745090,30.48,73334.89,0.0,0.47647,0.00018,29.05228]
[1779988745142,30.48,73345.31,0.0,0.47834,0.00018,29.06412]
[1779988745871,30.48,73345.31,0.0,0.47834,0.00018,29.06412]
[1779988746188,30.48,73354.12,0.0,0.47991,0.00018,29.07364]
[1779988747204,30.48,73354.12,0.0,0.47991,0.00018,29.07364]
[1779988747452,30.48,73356.15,0.0,0.48028,0.00018,29.07577]
[1779988752487,30.47,73355.48,0.0,0.48015,0.00018,29.07505]
[1779988753541,30.47,73363.88,0.0,0.48166,0.00018,29.08364]
[1779988755929,30.47,73363.74,0.0,0.48163,0.00018,29.0835]
[1779988756199,30.47,73358.68,0.0,0.48073,0.00018,29.07837]
[1779988761235,30.47,73358.24,0.0,0.48064,0.00018,29.0779]
[1779988762136,30.47,73358.24,0.0,0.48064,0.00018,29.0779]
[1779988762150,30.47,73358.56,0.0,0.4807,0.00018,29.07823]
[1779988766687,30.47,73365.56,0.0,0.48195,0.00018,29.08528]
[1779988772607,30.46,73365.56,0.0,0.48195,0.00018,29.08247]
[1779988772708,30.46,73368.29,0.0,0.48244,0.00018,29.08515]
[1779988777777,30.46,73367.37,0.0,0.48227,0.00018,29.08425]
[1779988782939,30.46,73365.99,0.0,0.48202,0.00018,29.08289]
[1779988788962,30.46,73364.75,0.0,0.4818,0.00018,29.08166]
[1779988789287,30.46,73369.73,0.0,0.48269,0.00018,29.08653]
[1779988789296,30.46,73369.73,0.0,0.48269,0.00018,29.08653]
[1779988790227,30.46,73368.36,0.0,0.48245,0.00018,29.08521]
[1779988795233,30.46,73368.82,0.0,0.48253,0.00018,29.08565]
[1779988800246,30.46,73371.13,0.0,0.48294,0.00018,29.08788]
[1779988805274,30.46,73376.43,0.0,0.48389,0.00018,29.09286]
[1779988808354,30.46,73385.29,0.0,0.48548,0.00018,29.10083]
[1779988813159,30.46,73379.21,0.0,0.48439,0.00018,29.09541]
[1779988818167,30.46,73375.98,0.0,0.48381,0.00018,29.09244]
[1779988823190,30.46,73373.99,0.0,0.48345,0.00018,29.09058]
[1779988827228,30.46,73383.31,0.0,0.48512,0.00018,29.09908]
[1779988829211,30.46,73386.37,0.0,0.48567,0.00018,29.10176]
[1779988834260,30.45,73380.89,0.0,0.48468,0.00018,29.09411]
[1779988836163,30.45,73365.91,0.0,0.482,0.00018,29.07998]
[1779988837297,30.45,73358.19,0.0,0.48061,0.00018,29.07219]
[1779988838236,30.45,73358.17,0.0,0.48061,0.00018,29.07216]
[1779988843247,30.45,73358.77,0.0,0.48071,0.00018,29.07277]
[1779988844192,30.45,73368.67,0.0,0.48249,0.00018,29.08267]
[1779988846214,30.45,73370.51,0.0,0.48282,0.00018,29.08445]
[1779988851257,30.45,73370.14,0.0,0.48275,0.00018,29.08409]
[1779988856266,30.45,73370.53,0.0,0.48282,0.00018,29.08446]
[1779988861283,30.45,73373.61,0.0,0.48337,0.00018,29.08739]
[1779988865306,30.45,73364.62,0.0,0.48176,0.00018,29.07868]
[1779988867561,30.45,73366.03,0.0,0.48201,0.00018,29.08008]
[1779988867615,30.45,73366.03,0.0,0.48201,0.00018,29.08008]
[1779988867836,30.45,73366.03,0.0,0.48201,0.00018,29.08008]
[1779988868318,30.45,73365.99,0.0,0.482,0.00018,29.08004]
[1779988869323,30.45,73372.65,0.0,0.4832,0.00018,29.08648]
[1779988872345,30.45,73375.44,0.0,0.4837,0.00018,29.0891]
[1779988873367,30.45,73375.44,0.0,0.4837,0.00018,29.0891]
[1779988873377,30.45,73375.44,0.0,0.4837,0.00018,29.0891]
[1779988873381,30.45,73375.44,0.0,0.4837,0.00018,29.0891]
[1779988873447,30.45,73374.26,0.0,0.48349,0.00018,29.088]
[1779988876463,30.45,73374.15,0.0,0.48347,0.00018,29.08789]
[1779988877265,30.45,73370.74,0.0,0.48286,0.00018,29.08466]
[1779988882329,30.45,73373.26,0.0,0.48331,0.00018,29.08705]
[1779988887346,30.45,73374.19,0.0,0.48348,0.00018,29.08793]
[1779988892401,30.45,73375.94,0.0,0.48379,0.00018,29.08676]
[1779988897426,30.45,73380.52,0.0,0.48461,0.00018,29.09095]
[1779988900820,30.45,73379.48,0.0,0.48442,0.00018,29.09001]
[1779988900829,30.45,73379.48,0.0,0.48442,0.00018,29.09001]
[1779988900885,30.45,73379.48,0.0,0.48442,0.00018,29.09001]
[1779988901342,30.45,73379.53,0.0,0.48443,0.00018,29.09006]
[1779988906367,30.45,73381.64,0.0,0.48481,0.00018,29.09195]
[1779988911411,30.45,73380.24,0.0,0.48456,0.00018,29.09069]
[1779988916414,30.45,73377.57,0.0,0.48408,0.00018,29.08827]
[1779988921602,30.45,73379.35,0.0,0.4844,0.00018,29.0899]
[1779988926415,30.45,73372.76,0.0,0.48322,0.00018,29.08378]
[1779988931495,30.45,73371.75,0.0,0.48304,0.00018,29.08283]
[1779988933447,30.45,73371.32,0.0,0.48296,0.00018,29.08241]
[1779988934305,30.45,73362.24,0.0,0.48133,0.00018,29.0735]
[1779988937300,30.45,73361.18,0.0,0.48114,0.00018,29.07242]
[1779988937804,30.45,73361.18,0.0,0.48114,0.00018,29.07242]
[1779988937906,30.45,73360.76,0.0,0.48106,0.00018,29.07199]
[1779988943855,30.45,73358.45,0.0,0.48065,0.00018,29.06961]
[1779988948890,30.44,73357.68,0.0,0.48051,0.00018,29.06881]
[1779988953926,30.44,73356.49,0.0,0.48029,0.00018,29.06475]
[1779988958962,30.44,73356.82,0.0,0.48034,0.00018,29.06509]
[1779988959790,30.44,73356.82,0.0,0.48034,0.00018,29.06509]
[1779988960376,30.44,73353.31,0.0,0.47971,0.00018,29.06139]
[1779988963333,30.44,73345.5,0.0,0.47831,0.00018,29.05291]
[1779988968370,30.43,73340.08,0.0,0.47733,0.00018,29.04681]
[1779988973397,30.43,73339.12,0.0,0.47716,0.00018,29.04571]
[1779988974857,30.43,73338.41,0.0,0.47703,0.00018,29.04489]
[1779988974997,30.43,73338.41,0.0,0.47703,0.00018,29.04489]
[1779988975366,30.43,73334.19,0.0,0.47628,0.00018,29.03999]
[1779988978429,30.43,73332.32,0.0,0.47594,0.00018,29.03777]
[1779988978435,30.43,73332.61,0.0,0.47599,0.00018,29.03811]
[1779988980970,30.43,73332.97,0.0,0.47605,0.00018,29.03853]
[1779988981395,30.43,73330.46,0.0,0.4756,0.00018,29.03555]
[1779988983446,30.43,73317.92,0.0,0.47335,0.00018,29.02008]
[1779988985427,30.43,73311.23,0.0,0.47215,0.00018,29.01145]
[1779988990475,30.43,73311.11,0.0,0.47214,0.00018,29.01132]
[1779988995477,30.44,73312.48,0.0,0.47239,0.00018,29.01314]
[1779989000531,30.44,73307.48,0.0,0.4715,0.00018,29.00659]
[1779989005551,30.45,73303.62,0.0,0.47081,0.00018,29.00145]
[1779989010593,30.45,73307.19,0.0,0.47146,0.00018,29.00627]
[1779989015459,30.46,73314.77,0.0,0.47282,0.00018,29.01341]
[1779989020478,30.46,73314.76,0.0,0.47282,0.00018,29.01341]
[1779989025506,30.46,73314.65,0.0,0.4728,0.00018,29.0133]
[1779989030539,30.47,73315.83,0.0,0.47302,0.00018,29.01483]
[1779989035586,30.47,73317.42,0.0,0.47331,0.00018,29.01688]
[1779989040634,30.47,73318.93,0.0,0.47358,0.00018,29.01881]
[1779989045645,30.47,73317.5,0.0,0.47333,0.00018,29.01702]
[1779989050653,30.48,73317.77,0.0,0.47338,0.00018,29.01738]
[1779989051184,30.48,73317.77,0.0,0.47338,0.00018,29.01738]
[1779989051423,30.48,73318.48,0.0,0.47351,0.00018,29.01828]
[1779989056423,30.48,73319.94,0.0,0.47377,0.00018,29.02013]
[1779989061434,30.48,73320.47,0.0,0.47387,0.00018,29.02081]
[1779989066463,30.48,73321.1,0.0,0.47399,0.00018,29.02161]
[1779989071464,30.49,73318.43,0.0,0.47352,0.00018,29.01828]
[1779989071864,30.49,73318.52,0.0,0.47353,0.00018,29.01558]
[1779989072431,30.49,73318.52,0.0,0.47353,0.00018,29.01559]
[1779989077438,30.49,73318.52,0.0,0.47353,0.00018,29.01561]
[1779989082494,30.5,73318.93,0.0,0.47361,0.00018,29.01615]
[1779989087520,30.5,73318.06,0.0,0.47346,0.00018,29.01507]
[1779989092545,30.5,73316.67,0.0,0.47322,0.00018,29.01333]
[1779989095594,30.5,73310.46,0.0,0.47211,0.00018,29.00533]
[1779989097528,30.51,73303.28,0.0,0.47082,0.00018,28.99579]
[1779989102548,30.51,73298.85,0.0,0.47004,0.00018,28.98979]
[1779989102623,30.51,73295.97,0.0,0.46952,0.00018,28.9858]
[1779989102637,30.51,73295.97,0.0,0.46952,0.00018,28.9858]
[1779989102646,30.51,73295.97,0.0,0.46952,0.00018,28.9858]
[1779989103503,30.51,73295.42,0.0,0.46942,0.00018,28.98503]
[1779989108328,30.51,73296.1,0.0,0.46954,0.00018,28.98596]
[1779989108501,30.51,73296.3,0.0,0.46958,0.00018,28.98624]
[1779989110566,30.51,73288.09,0.0,0.46811,0.00018,28.97462]
[1779989111166,30.51,73288.09,0.0,0.46811,0.00018,28.97462]
[1779989111576,30.51,73280.75,0.0,0.46679,0.00018,28.96389]
[1779989113496,30.5,73260.69,0.0,0.4632,0.00018,28.93299]
[1779989114345,30.5,73260.69,0.0,0.4632,0.00018,28.93299]
[1779989114401,30.5,73243.45,0.0,0.46012,0.00018,28.90458]
[1779989115434,30.5,73243.45,0.0,0.46012,0.00018,28.90458]
[1779989115581,30.5,73243.45,0.0,0.46012,0.00018,28.90458]
[1779989115458,30.5,73242.22,0.0,0.4599,0.00018,28.90249]
[1779989117304,30.5,73241.32,0.0,0.45974,0.00018,28.90096]
[1779989117494,30.5,73241.32,0.0,0.45974,0.00018,28.90096]
[1779989117509,30.51,73241.41,0.0,0.45976,0.00018,28.90112]
[1779989118274,30.51,73241.41,0.0,0.45976,0.00018,28.90112]
[1779989118329,30.51,73241.41,0.0,0.45976,0.00018,28.90112]
[1779989118399,30.51,73231.13,0.0,0.45792,0.00018,28.88325]
[1779989118744,30.51,73231.13,0.0,0.45792,0.00018,28.88325]
[1779989118776,30.51,73231.13,0.0,0.45792,0.00018,28.88325]
[1779989119469,30.51,73231.13,0.0,0.45792,0.00018,28.88325]
[1779989119493,30.51,73231.13,0.0,0.45792,0.00018,28.88325]
[1779989120811,30.5,73225.07,0.0,0.45684,0.00018,28.87241]
[1779989121321,30.51,73221.65,0.0,0.45623,0.00018,28.86622]
[1779989123638,30.51,73222.0,0.0,0.45629,0.00018,28.86687]
[1779989124540,30.51,73224.51,0.0,0.45674,0.00018,28.87145]
[1779989129570,30.51,73221.72,0.0,0.45625,0.00018,28.86645]
[1779989134602,30.52,73222.66,0.0,0.45642,0.00018,28.86541]
[1779989139719,30.52,73222.82,0.0,0.45646,0.00018,28.86577]
[1779989142625,30.53,73229.54,0.0,0.45767,0.00018,28.87789]
[1779989145617,30.53,73240.39,0.0,0.45961,0.00018,28.89684]
[1779989145658,30.53,73240.39,0.0,0.45961,0.00018,28.89684]
[1779989145669,30.53,73240.39,0.0,0.45961,0.00018,28.89684]
[1779989146535,30.53,73243.39,0.0,0.46014,0.00018,28.90196]
[1779989147574,30.53,73235.88,0.0,0.4588,0.00018,28.88906]
[1779989150534,30.53,73226.71,0.0,0.45717,0.00018,28.8729]
[1779989151010,30.53,73226.71,0.0,0.45717,0.00018,28.8729]
[1779989151020,30.53,73226.71,0.0,0.45717,0.00018,28.8729]
[1779989151545,30.53,73226.82,0.0,0.45719,0.00018,28.87311]
[1779989152056,30.53,73226.82,0.0,0.45719,0.00018,28.87311]
[1779989152531,30.53,73225.61,0.0,0.45698,0.00018,28.87095]
[1779989154571,30.53,73217.81,0.0,0.45559,0.00018,28.85677]
[1779989159579,30.54,73215.94,0.0,0.45526,0.00018,28.85334]
[1779989164613,30.54,73217.64,0.0,0.45556,0.00018,28.85652]
[1779989169686,30.54,73217.44,0.0,0.45554,0.00018,28.85623]
[1779989174758,30.55,73218.03,0.0,0.45565,0.00018,28.85739]
[1779989176533,30.55,73226.34,0.0,0.45714,0.00018,28.8725]
[1779989179625,30.55,73231.33,0.0,0.45803,0.00018,28.8814]
[1779989182473,30.55,73231.56,0.0,0.45807,0.00018,28.88182]
[1779989182589,30.55,73241.79,0.0,0.4599,0.00018,28.89954]
[1779989184500,30.55,73245.03,0.0,0.46048,0.00018,28.90503]
[1779989184648,30.55,73252.54,0.0,0.46182,0.00018,28.91752]
[1779989185589,30.55,73268.21,0.0,0.46462,0.00018,28.94252]
[1779989186199,30.55,73268.21,0.0,0.46462,0.00018,28.94252]
[1779989186234,30.55,73268.21,0.0,0.46462,0.00018,28.94252]
[1779989186406,30.55,73268.21,0.0,0.46462,0.00018,28.94252]
[1779989186555,30.55,73268.21,0.0,0.46462,0.00018,28.94252]
[1779989186564,30.55,73268.21,0.0,0.46462,0.00018,28.94252]
[1779989186613,30.55,73275.31,0.0,0.46588,0.00018,28.95338]
[1779989187575,30.55,73275.31,0.0,0.46588,0.00018,28.95337]
[1779989187881,30.55,73275.31,0.0,0.46588,0.00018,28.95337]
[1779989187998,30.55,73275.31,0.0,0.46588,0.00018,28.95337]
[1779989188583,30.55,73275.37,0.0,0.46589,0.00018,28.95345]
[1779989189929,30.55,73275.69,0.0,0.46595,0.00018,28.95393]
[1779989189935,30.55,73275.69,0.0,0.46595,0.00018,28.95393]
[1779989190598,30.55,73274.76,0.0,0.46578,0.00018,28.95251]
[1779989192192,30.55,73273.62,0.0,0.46557,0.00018,28.94796]
[1779989192249,30.55,73273.62,0.0,0.46557,0.00018,28.94796]
[1779989194920,30.55,73272.1,0.0,0.4653,0.00018,28.94562]
[1779989194927,30.55,73272.1,0.0,0.4653,0.00018,28.94562]
[1779989195644,30.55,73271.22,0.0,0.46514,0.00018,28.94427]
[1779989196043,30.55,73271.22,0.0,0.46514,0.00018,28.94427]
[1779989196641,30.54,73272.14,0.0,0.4653,0.00018,28.94567]
[1779989201657,30.54,73270.85,0.0,0.46507,0.00018,28.94367]
[1779989201682,30.54,73270.49,0.0,0.465,0.00018,28.94311]
[1779989206688,30.54,73273.52,0.0,0.46554,0.00018,28.94771]
[1779989211737,30.54,73275.17,0.0,0.46583,0.00018,28.95018]
[1779989212597,30.54,73275.17,0.0,0.46583,0.00018,28.95018]
[1779989212603,30.54,73275.17,0.0,0.46583,0.00018,28.95018]
[1779989212688,30.53,73278.51,0.0,0.46642,0.00018,28.95519]
[1779989218811,30.53,73278.69,0.0,0.46645,0.00018,28.95542]
[1779989223848,30.52,73278.84,0.0,0.46647,0.00018,28.95559]
[1779989228884,30.52,73279.07,0.0,0.4665,0.00018,28.9559]
[1779989229888,30.52,73288.16,0.0,0.46813,0.00018,28.9692]
[1779989234925,30.52,73286.39,0.0,0.46781,0.00018,28.96662]
[1779989240966,30.51,73283.96,0.0,0.46737,0.00018,28.96305]
[1779989246120,30.51,73278.61,0.0,0.46641,0.00018,28.95512]
[1779989250571,30.51,73286.33,0.0,0.46778,0.00018,28.96645]
[1779989256672,30.5,73288.61,0.0,0.46818,0.00018,28.9669]
[1779989262134,30.5,73287.7,0.0,0.46801,0.00018,28.96556]
[1779989262408,30.5,73287.7,0.0,0.46801,0.00018,28.96556]
[1779989262648,30.5,73288.71,0.0,0.46819,0.00018,28.967]
[1779989262837,30.5,73288.71,0.0,0.46819,0.00018,28.967]
[1779989262929,30.5,73288.71,0.0,0.46819,0.00018,28.967]
[1779989264123,30.5,73288.71,0.0,0.46819,0.00018,28.967]
[1779989264222,30.5,73298.31,0.0,0.46991,0.00018,28.9805]
[1779989266096,30.5,73298.31,0.0,0.46991,0.00018,28.98049]
[1779989266123,30.5,73298.31,0.0,0.46991,0.00018,28.98049]
[1779989266180,30.5,73300.51,0.0,0.4703,0.00018,28.98351]
[1779989269310,30.49,73300.32,0.0,0.47026,0.00018,28.98324]
[1779989269510,30.49,73300.32,0.0,0.47026,0.00018,28.98324]
[1779989269528,30.49,73300.32,0.0,0.47026,0.00018,28.98324]
[1779989269572,30.49,73300.0,0.0,0.47021,0.00018,28.98279]
[1779989274208,30.49,73308.09,0.0,0.47166,0.00018,28.9937]
[1779989280313,30.49,73308.89,0.0,0.4718,0.00018,28.99476]
[1779989286307,30.49,73300.15,0.0,0.47023,0.00018,28.98301]
[1779989286584,30.49,73300.15,0.0,0.47023,0.00018,28.98301]
[1779989286845,30.49,73305.76,0.0,0.47124,0.00018,28.9906]
[1779989286996,30.49,73305.76,0.0,0.47124,0.00018,28.9906]
[1779989287236,30.49,73305.76,0.0,0.47124,0.00018,28.9906]
[1779989287286,30.49,73305.76,0.0,0.47124,0.00018,28.9906]
[1779989287347,30.49,73305.76,0.0,0.47124,0.00018,28.9906]
[1779989287726,30.49,73303.56,0.0,0.47084,0.00018,28.98765]
[1779989287815,30.49,73303.56,0.0,0.47084,0.00018,28.98765]
[1779989287916,30.49,73303.56,0.0,0.47084,0.00018,28.98765]
[1779989288202,30.49,73303.56,0.0,0.47084,0.00018,28.98765]
[1779989288271,30.49,73303.56,0.0,0.47084,0.00018,28.98765]
[1779989288399,30.49,73303.56,0.0,0.47084,0.00018,28.98765]
[1779989288438,30.49,73303.56,0.0,0.47084,0.00018,28.98765]
[1779989288595,30.49,73303.56,0.0,0.47084,0.00018,28.98765]
[1779989288616,30.49,73303.56,0.0,0.47084,0.00018,28.98765]
[1779989288621,30.49,73298.9,0.0,0.47001,0.00018,28.98129]
[1779989288865,30.49,73298.9,0.0,0.47001,0.00018,28.98129]
[1779989288909,30.49,73298.9,0.0,0.47001,0.00018,28.98129]
[1779989289094,30.49,73298.9,0.0,0.47001,0.00018,28.98129]
[1779989289121,30.49,73298.9,0.0,0.47001,0.00018,28.98129]
[1779989289402,30.49,73298.9,0.0,0.47001,0.00018,28.98129]
[1779989289418,30.49,73293.91,0.0,0.46912,0.00018,28.97435]
[1779989291578,30.49,73293.19,0.0,0.46899,0.00018,28.97333]
[1779989291605,30.49,73291.91,0.0,0.46876,0.00018,28.97152]
[1779989295084,30.49,73291.62,0.0,0.4687,0.00018,28.9711]
[1779989295690,30.49,73290.62,0.0,0.46853,0.00018,28.96968]
[1779989297761,30.49,73290.62,0.0,0.46852,0.00018,28.96968]
[1779989297931,30.49,73290.76,0.0,0.46855,0.00018,28.96987]
[1779989298383,30.49,73290.98,0.0,0.46859,0.00018,28.97018]
[1779989302474,30.49,73297.13,0.0,0.46969,0.00018,28.97881]
[1779989302523,30.49,73297.13,0.0,0.46969,0.00018,28.97881]
[1779989307460,30.49,73300.6,0.0,0.4703,0.00018,28.98356]
[1779989307468,30.49,73300.6,0.0,0.4703,0.00018,28.98356]
[1779989307740,30.48,73299.71,0.0,0.47014,0.00018,28.98234]
[1779989312764,30.48,73300.39,0.0,0.47026,0.00018,28.98045]
[1779989315996,30.48,73302.63,0.0,0.47066,0.00018,28.9835]
[1779989316116,30.48,73302.63,0.0,0.47066,0.00018,28.9835]
[1779989316206,30.48,73302.63,0.0,0.47066,0.00018,28.9835]
[1779989316517,30.48,73302.63,0.0,0.47066,0.00018,28.9835]
[1779989321544,30.48,73306.89,0.0,0.47142,0.00018,28.98922]
[1779989324563,30.48,73299.96,0.0,0.47018,0.00018,28.97984]
[1779989326018,30.48,73298.27,0.0,0.46988,0.00018,28.97752]
[1779989326711,30.48,73286.73,0.0,0.46781,0.00018,28.96118]
[1779989331720,30.48,73285.24,0.0,0.46754,0.00018,28.95901]
[1779989332913,30.48,73280.55,0.0,0.4667,0.00018,28.9521]
[1779989332923,30.48,73280.55,0.0,0.4667,0.00018,28.9521]
[1779989333730,30.48,73280.21,0.0,0.46664,0.00018,28.95159]
[1779989338737,30.48,73278.88,0.0,0.4664,0.00018,28.94959]
[1779989343745,30.47,73278.16,0.0,0.46626,0.00018,28.94848]
[1779989347904,30.47,73271.46,0.0,0.46506,0.00018,28.93828]
[1779989352995,30.47,73272.24,0.0,0.46519,0.00018,28.93944]
[1779989358035,30.46,73271.8,0.0,0.46511,0.00018,28.93872]
[1779989359193,30.46,73271.8,0.0,0.46511,0.00018,28.93872]
[1779989359808,30.46,73270.76,0.0,0.46492,0.00018,28.93711]
[1779989361837,30.46,73279.15,0.0,0.46642,0.00018,28.94984]
[1779989364598,30.46,73278.81,0.0,0.46636,0.00018,28.94932]
[1779989364843,30.46,73278.81,0.0,0.46636,0.00018,28.94932]
[1779989369914,30.46,73279.06,0.0,0.4664,0.00018,28.94966]
[1779989374929,30.45,73278.59,0.0,0.4663,0.00018,28.94611]
[1779989379950,30.45,73272.79,0.0,0.46526,0.00018,28.93728]
[1779989384972,30.45,73270.73,0.0,0.46488,0.00018,28.93408]
[1779989390017,30.44,73270.64,0.0,0.46486,0.00018,28.93392]
[1779989393443,30.44,73272.55,0.0,0.4652,0.00018,28.93684]
[1779989393561,30.44,73272.55,0.0,0.4652,0.00018,28.93684]
[1779989394022,30.44,73271.91,0.0,0.46509,0.00018,28.93585]
[1779989394828,30.44,73259.12,0.0,0.46279,0.00018,28.91569]
[1779989395880,30.44,73254.71,0.0,0.462,0.00018,28.90852]
[1779989397783,30.44,73245.48,0.0,0.46035,0.00018,28.89315]
[1779989400881,30.44,73253.74,0.0,0.46183,0.00018,28.90695]
[1779989401021,30.44,73253.74,0.0,0.46183,0.00018,28.90695]
[1779989401038,30.44,73253.74,0.0,0.46183,0.00018,28.90695]
[1779989401135,30.44,73253.74,0.0,0.46183,0.00018,28.90695]
[1779989401185,30.44,73253.74,0.0,0.46183,0.00018,28.90695]
[1779989401312,30.44,73263.07,0.0,0.4635,0.00018,28.92204]
[1779989402613,30.44,73263.07,0.0,0.4635,0.00018,28.92204]
[1779989402686,30.44,73263.07,0.0,0.4635,0.00018,28.92204]
[1779989402782,30.44,73264.2,0.0,0.46371,0.00018,28.92383]
[1779989406709,30.44,73264.68,0.0,0.46379,0.00018,28.92458]
[1779989406796,30.44,73266.94,0.0,0.4642,0.00018,28.92813]
[1779989409556,30.44,73264.68,0.0,0.46379,0.00018,28.92457]
[1779989409612,30.44,73264.68,0.0,0.46379,0.00018,28.92457]
[1779989410143,30.44,73265.05,0.0,0.46386,0.00018,28.92515]
[1779989410852,30.44,73257.0,0.0,0.46241,0.00018,28.91225]
[1779989412898,30.44,73252.21,0.0,0.46156,0.00018,28.90441]
[1779989414790,30.44,73242.05,0.0,0.45974,0.00018,28.88732]
[1779989416349,30.44,73243.81,0.0,0.46005,0.00018,28.89033]
[1779989416890,30.44,73247.18,0.0,0.46066,0.00018,28.89604]
[1779989417072,30.44,73247.18,0.0,0.46066,0.00018,28.89604]
[1779989417796,30.44,73247.25,0.0,0.46067,0.00018,28.89617]
[1779989421909,30.45,73255.9,0.0,0.46222,0.00018,28.91052]
[1779989426909,30.45,73255.0,0.0,0.46207,0.00018,28.90907]
[1779989431916,30.45,73250.98,0.0,0.46135,0.00018,28.90247]
[1779989435818,30.45,73237.98,0.0,0.45902,0.00018,28.87762]
[1779989437850,30.45,73235.08,0.0,0.4585,0.00018,28.87258]
[1779989439350,30.45,73233.14,0.0,0.45816,0.00018,28.86917]
[1779989439710,30.45,73233.14,0.0,0.45816,0.00018,28.86917]
[1779989439718,30.45,73233.14,0.0,0.45816,0.00018,28.86917]
[1779989439754,30.45,73233.14,0.0,0.45816,0.00018,28.86917]
[1779989439784,30.45,73233.88,0.0,0.45829,0.00018,28.87048]
[1779989445868,30.46,73238.9,0.0,0.45919,0.00018,28.87927]
[1779989445923,30.46,73238.9,0.0,0.45919,0.00018,28.87927]
[1779989445940,30.46,73239.23,0.0,0.45925,0.00018,28.87985]
[1779989445996,30.46,73239.23,0.0,0.45925,0.00018,28.87985]
[1779989446058,30.46,73239.23,0.0,0.45925,0.00018,28.87985]
[1779989446608,30.46,73248.97,0.0,0.461,0.00018,28.8964]
[1779989448620,30.46,73248.97,0.0,0.461,0.00018,28.89641]
[1779989448627,30.46,73248.97,0.0,0.461,0.00018,28.89641]
[1779989448927,30.46,73250.27,0.0,0.46123,0.00018,28.89859]
[1779989453985,30.46,73249.08,0.0,0.46103,0.00018,28.89663]
[1779989455860,30.46,73240.14,0.0,0.45943,0.00018,28.88149]
[1779989456434,30.46,73240.14,0.0,0.45943,0.00018,28.88149]
[1779989456927,30.46,73239.47,0.0,0.45931,0.00018,28.88034]
[1779989457883,30.46,73239.47,0.0,0.45931,0.00018,28.88034]
[1779989457916,30.46,73239.47,0.0,0.45931,0.00018,28.88034]
[1779989458065,30.46,73245.17,0.0,0.46033,0.00018,28.89008]
[1779989458133,30.46,73245.17,0.0,0.46033,0.00018,28.89008]
[1779989458616,30.46,73255.21,0.0,0.46213,0.00018,28.90679]
[1779989460389,30.46,73255.21,0.0,0.46213,0.00018,28.90679]
[1779989460502,30.46,73255.21,0.0,0.46213,0.00018,28.90679]
[1779989460522,30.46,73255.21,0.0,0.46213,0.00018,28.90679]
[1779989460562,30.46,73255.24,0.0,0.46213,0.00018,28.90684]
[1779989462695,30.47,73255.24,0.0,0.46213,0.00018,28.90685]
[1779989462730,30.47,73255.24,0.0,0.46213,0.00018,28.90685]
[1779989468686,30.47,73256.14,0.0,0.4623,0.00018,28.90837]
[1779989471178,30.47,73256.09,0.0,0.4623,0.00018,28.9083]
[1779989471224,30.47,73256.09,0.0,0.4623,0.00018,28.9083]
[1779989471326,30.47,73256.09,0.0,0.4623,0.00018,28.9083]
[1779989471424,30.47,73256.09,0.0,0.4623,0.00018,28.9083]
[1779989471498,30.47,73256.09,0.0,0.4623,0.00018,28.9083]
[1779989471511,30.47,73256.09,0.0,0.4623,0.00018,28.9083]
[1779989471608,30.47,73256.09,0.0,0.4623,0.00018,28.9083]
[1779989471628,30.47,73256.09,0.0,0.4623,0.00018,28.9083]
[1779989471734,30.47,73256.09,0.0,0.4623,0.00018,28.9083]
[1779989471835,30.47,73256.09,0.0,0.4623,0.00018,28.9083]
[1779989471890,30.47,73256.09,0.0,0.4623,0.00018,28.9083]
[1779989471936,30.47,73267.08,0.0,0.46427,0.00018,28.92585]
[1779989472042,30.47,73267.08,0.0,0.46427,0.00018,28.92585]
[1779989472072,30.47,73267.08,0.0,0.46427,0.00018,28.92585]
[1779989472248,30.47,73267.08,0.0,0.46427,0.00018,28.92585]
[1779989472282,30.47,73267.08,0.0,0.46427,0.00018,28.92585]
[1779989472467,30.47,73267.08,0.0,0.46427,0.00018,28.92585]
[1779989472515,30.47,73267.08,0.0,0.46427,0.00018,28.92585]
[1779989472671,30.47,73267.08,0.0,0.46427,0.00018,28.92585]
[1779989472706,30.47,73267.08,0.0,0.46427,0.00018,28.92585]
[1779989472719,30.47,73267.08,0.0,0.46427,0.00018,28.92585]
[1779989472828,30.47,73267.08,0.0,0.46427,0.00018,28.92585]
[1779989472866,30.47,73268.89,0.0,0.46459,0.00018,28.92867]
[1779989473505,30.47,73268.89,0.0,0.46459,0.00018,28.92867]
[1779989473535,30.47,73268.89,0.0,0.46459,0.00018,28.92867]
[1779989475061,30.47,73270.66,0.0,0.4649,0.00018,28.9314]
[1779989475643,30.47,73273.57,0.0,0.46542,0.00018,28.93586]
[1779989476076,30.47,73273.57,0.0,0.46542,0.00018,28.93586]
[1779989476919,30.47,73273.57,0.0,0.46542,0.00018,28.93586]
[1779989476926,30.47,73273.57,0.0,0.46542,0.00018,28.93586]
[1779989476967,30.47,73273.57,0.0,0.46542,0.00018,28.93586]
[1779989476935,30.47,73278.79,0.0,0.46636,0.00018,28.94374]
[1779989482697,30.47,73282.67,0.0,0.46705,0.00018,28.94947]
[1779989487733,30.46,73282.85,0.0,0.46708,0.00018,28.94971]
[1779989494995,30.46,73283.21,0.0,0.46714,0.00018,28.95023]
[1779989495884,30.46,73283.21,0.0,0.46714,0.00018,28.95023]
[1779989496023,30.46,73286.33,0.0,0.46769,0.00018,28.95195]
[1779989498025,30.46,73293.47,0.0,0.46897,0.00018,28.96217]
[1779989503050,30.46,73295.31,0.0,0.4693,0.00018,28.96476]
[1779989508132,30.46,73297.94,0.0,0.46977,0.00018,28.96841]
[1779989512572,30.45,73299.18,0.0,0.46998,0.00018,28.97009]
[1779989512617,30.45,73299.18,0.0,0.46998,0.00018,28.97009]
[1779989512953,30.45,73301.15,0.0,0.47034,0.00018,28.97279]
[1779989514690,30.45,73301.15,0.0,0.47034,0.00018,28.97279]
[1779989514702,30.45,73301.15,0.0,0.47034,0.00018,28.97279]
[1779989514920,30.45,73301.76,0.0,0.47044,0.00018,28.97362]
[1779989515432,30.45,73301.76,0.0,0.47044,0.00018,28.97362]
[1779989515636,30.45,73301.76,0.0,0.47044,0.00018,28.97362]
[1779989515930,30.45,73301.86,0.0,0.47046,0.00018,28.97376]
[1779989517500,30.45,73301.86,0.0,0.47046,0.00018,28.97376]
[1779989522511,30.45,73302.28,0.0,0.47054,0.00018,28.97434]
[1779989523486,30.45,73302.43,0.0,0.47057,0.00018,28.97455]
[1779989523527,30.45,73302.43,0.0,0.47057,0.00018,28.97455]
[1779989523651,30.45,73302.43,0.0,0.47057,0.00018,28.97455]
[1779989526001,30.45,73310.79,0.0,0.47207,0.00018,28.98571]
[1779989531037,30.45,73310.07,0.0,0.47194,0.00018,28.98478]
[1779989535227,30.45,73309.87,0.0,0.47191,0.00018,28.98453]
[1779989535231,30.45,73309.87,0.0,0.47191,0.00018,28.98453]
[1779989535735,30.45,73309.87,0.0,0.47191,0.00018,28.98453]
[1779989535749,30.45,73309.87,0.0,0.47191,0.00018,28.98453]
[1779989535782,30.45,73307.13,0.0,0.47142,0.00018,28.9809]
[1779989540905,30.46,73309.72,0.0,0.47188,0.00018,28.98434]
[1779989546069,30.46,73309.68,0.0,0.47188,0.00018,28.98429]
[1779989549664,30.46,73308.63,0.0,0.47169,0.00018,28.98292]
[1779989549681,30.46,73308.63,0.0,0.47169,0.00018,28.98292]
[1779989549860,30.46,73308.63,0.0,0.47169,0.00018,28.98292]
[1779989549924,30.46,73308.63,0.0,0.47169,0.00018,28.98292]
[1779989550003,30.46,73308.77,0.0,0.47172,0.00018,28.98311]
[1779989550517,30.46,73308.77,0.0,0.47172,0.00018,28.98311]
[1779989550583,30.46,73308.77,0.0,0.47172,0.00018,28.98311]
[1779989550684,30.46,73319.35,0.0,0.47361,0.00018,28.99677]
[1779989552188,30.46,73321.03,0.0,0.47391,0.00018,28.99608]
[1779989554848,30.46,73320.53,0.0,0.47382,0.00018,28.99545]
[1779989555072,30.46,73316.55,0.0,0.47311,0.00018,28.99043]
[1779989560093,30.46,73310.74,0.0,0.47207,0.00018,28.98292]
[1779989565104,30.47,73311.91,0.0,0.47228,0.00018,28.98446]
[1779989570107,30.47,73313.12,0.0,0.4725,0.00018,28.98605]
[1779989575143,30.47,73317.86,0.0,0.47336,0.00018,28.99215]
[1779989579138,30.47,73326.5,0.0,0.47491,0.00018,29.0029]
[1779989584123,30.48,73329.35,0.0,0.47542,0.00018,29.00636]
[1779989584164,30.48,73329.35,0.0,0.47542,0.00018,29.00636]
[1779989584414,30.48,73329.35,0.0,0.47542,0.00018,29.00636]
[1779989589592,30.48,73332.63,0.0,0.47602,0.00018,29.01029]
[1779989595491,30.48,73330.05,0.0,0.47556,0.00018,29.00724]
[1779989600526,30.49,73328.97,0.0,0.47537,0.00018,29.00596]
[1779989606100,30.49,73328.42,0.0,0.47527,0.00018,29.00531]
[1779989606163,30.49,73329.04,0.0,0.47538,0.00018,29.00606]
[1779989608582,30.49,73341.31,0.0,0.47759,0.00018,29.02037]
[1779989614081,30.49,73343.74,0.0,0.47802,0.00018,29.02029]
[1779989617112,30.49,73348.72,0.0,0.47891,0.00018,29.02577]
[1779989617148,30.49,73348.55,0.0,0.47888,0.00018,29.02558]
[1779989617506,30.49,73348.55,0.0,0.47888,0.00018,29.02558]
[1779989618357,30.49,73348.69,0.0,0.4789,0.00018,29.02573]
[1779989618531,30.49,73348.69,0.0,0.4789,0.00018,29.02573]
[1779989618704,30.49,73348.69,0.0,0.4789,0.00018,29.02573]
[1779989618753,30.49,73348.69,0.0,0.4789,0.00018,29.02573]
[1779989619109,30.49,73348.69,0.0,0.4789,0.00018,29.02573]
[1779989619123,30.49,73366.81,0.0,0.48215,0.00018,29.04446]
[1779989619398,30.49,73366.81,0.0,0.48215,0.00018,29.04446]
[1779989619972,30.49,73366.81,0.0,0.48215,0.00018,29.04446]
[1779989620030,30.49,73366.81,0.0,0.48215,0.00018,29.04446]
[1779989620053,30.49,73365.91,0.0,0.48199,0.00018,29.04358]
[1779989620585,30.49,73365.91,0.0,0.48199,0.00018,29.04358]
[1779989623914,30.49,73362.58,0.0,0.48139,0.00018,29.04026]
[1779989623955,30.49,73362.58,0.0,0.48139,0.00018,29.04026]
[1779989624227,30.49,73367.55,0.0,0.48228,0.00018,29.04519]
[1779989624700,30.49,73367.88,0.0,0.48234,0.00018,29.04551]
[1779989625707,30.49,73377.66,0.0,0.4841,0.00018,29.05476]
[1779989628810,30.49,73377.25,0.0,0.48402,0.00018,29.05439]
[1779989628823,30.49,73377.25,0.0,0.48402,0.00018,29.05439]
[1779989628827,30.49,73377.25,0.0,0.48402,0.00018,29.05439]
[1779989629139,30.49,73377.91,0.0,0.48414,0.00018,29.05499]
[1779989633760,30.49,73377.42,0.0,0.48406,0.00018,29.05455]
[1779989634108,30.49,73377.67,0.0,0.4841,0.00018,29.05478]
[1779989639116,30.49,73379.65,0.0,0.48446,0.00018,29.05658]
[1779989644155,30.49,73380.65,0.0,0.48464,0.00018,29.05749]
[1779989649260,30.49,73379.25,0.0,0.48439,0.00018,29.05622]
[1779989654301,30.49,73379.4,0.0,0.48441,0.00018,29.05636]
[1779989659218,30.49,73371.16,0.0,0.48294,0.00018,29.04869]
[1779989663260,30.49,73377.47,0.0,0.48407,0.00018,29.0546]
[1779989668277,30.49,73377.57,0.0,0.48409,0.00018,29.05469]
[1779989673277,30.49,73377.59,0.0,0.48409,0.00018,29.0519]
[1779989678305,30.49,73379.77,0.0,0.48448,0.00018,29.05389]
[1779989680829,30.49,73379.48,0.0,0.48443,0.00018,29.05362]
[1779989680928,30.49,73379.48,0.0,0.48443,0.00018,29.05362]
[1779989683162,30.49,73379.43,0.0,0.48442,0.00018,29.05358]
[1779989683290,30.49,73379.61,0.0,0.48445,0.00018,29.05374]
[1779989683448,30.49,73379.61,0.0,0.48445,0.00018,29.05374]
[1779989683567,30.49,73379.61,0.0,0.48445,0.00018,29.05374]
[1779989683651,30.49,73379.61,0.0,0.48445,0.00018,29.05374]
[1779989683690,30.49,73379.61,0.0,0.48445,0.00018,29.05374]
[1779989684123,30.49,73379.77,0.0,0.48448,0.00018,29.05389]
[1779989684930,30.49,73379.77,0.0,0.48448,0.00018,29.05389]
[1779989686242,30.49,73387.03,0.0,0.48578,0.00018,29.0603]
[1779989686992,30.49,73387.03,0.0,0.48578,0.00018,29.0603]
[1779989687143,30.49,73386.41,0.0,0.48567,0.00018,29.05976]
[1779989691114,30.49,73385.68,0.0,0.48554,0.00018,29.05913]
[1779989691126,30.49,73385.68,0.0,0.48554,0.00018,29.05913]
[1779989691175,30.49,73385.9,0.0,0.48558,0.00018,29.05932]
[1779989696206,30.49,73385.62,0.0,0.48553,0.00018,29.05908]
[1779989699070,30.49,73385.69,0.0,0.48554,0.00018,29.05914]
[1779989701242,30.49,73394.17,0.0,0.48706,0.00018,29.06631]
[1779989702020,30.49,73394.17,0.0,0.48706,0.00018,29.06631]
[1779989702067,30.49,73394.17,0.0,0.48706,0.00018,29.06631]
[1779989704143,30.5,73399.89,0.0,0.48809,0.00018,29.07091]
[1779989704177,30.5,73399.89,0.0,0.48809,0.00018,29.07091]
[1779989705882,30.5,73398.44,0.0,0.48783,0.00018,29.06977]
[1779989705933,30.5,73398.44,0.0,0.48783,0.00018,29.06977]
[1779989705946,30.5,73398.44,0.0,0.48783,0.00018,29.06977]
[1779989706210,30.5,73398.44,0.0,0.48783,0.00018,29.06977]
[1779989706277,30.5,73398.44,0.0,0.48783,0.00018,29.06977]
[1779989706276,30.5,73393.29,0.0,0.48691,0.00018,29.0656]
[1779989707883,30.5,73396.51,0.0,0.48749,0.00018,29.06822]
[1779989707893,30.5,73396.51,0.0,0.48749,0.00018,29.06822]
[1779989708194,30.5,73403.07,0.0,0.48866,0.00018,29.07339]
[1779989711762,30.5,73405.47,0.0,0.4891,0.00018,29.07521]
[1779989712852,30.5,73404.11,0.0,0.48885,0.00018,29.07418]
[1779989718222,30.5,73402.31,0.0,0.48853,0.00018,29.07281]
[1779989718234,30.5,73402.03,0.0,0.48848,0.00018,29.07259]
[1779989719263,30.5,73393.79,0.0,0.487,0.00018,29.06602]
[1779989720125,30.5,73393.79,0.0,0.487,0.00018,29.06602]
[1779989720159,30.5,73393.79,0.0,0.487,0.00018,29.06602]
[1779989720217,30.5,73393.79,0.0,0.487,0.00018,29.06602]
[1779989720251,30.5,73393.79,0.0,0.487,0.00018,29.06602]
[1779989720242,30.5,73383.86,0.0,0.48522,0.00018,29.05757]
[1779989720437,30.5,73383.86,0.0,0.48522,0.00018,29.05757]
[1779989720472,30.5,73379.78,0.0,0.48449,0.00018,29.05393]
[1779989722202,30.5,73379.78,0.0,0.48449,0.00018,29.05393]
[1779989722238,30.5,73380.08,0.0,0.48455,0.00018,29.0542]
[1779989725460,30.51,73379.84,0.0,0.4845,0.00018,29.05399]
[1779989726158,30.51,73379.84,0.0,0.4845,0.00018,29.05399]
[1779989726222,30.51,73379.51,0.0,0.48445,0.00018,29.05369]
[1779989727561,30.51,73379.14,0.0,0.48438,0.00018,29.05336]
[1779989727574,30.51,73379.14,0.0,0.48438,0.00018,29.05336]
[1779989727578,30.51,73379.14,0.0,0.48438,0.00018,29.05336]
[1779989728229,30.51,73374.68,0.0,0.48358,0.00018,29.04925]
[1779989732532,30.51,73374.09,0.0,0.48347,0.00018,29.04589]
[1779989732807,30.51,73373.77,0.0,0.48342,0.00018,29.04559]
[1779989734390,30.51,73373.77,0.0,0.48342,0.00018,29.04559]
[1779989734440,30.51,73373.77,0.0,0.48342,0.00018,29.04559]
[1779989737659,30.51,73377.45,0.0,0.48408,0.00018,29.04901]
[1779989737893,30.51,73377.45,0.0,0.48408,0.00018,29.04901]
[1779989739519,30.51,73385.29,0.0,0.48548,0.00018,29.05603]
[1779989744554,30.51,73386.41,0.0,0.48569,0.00018,29.057]
[1779989748582,30.51,73378.63,0.0,0.48429,0.00018,29.0501]
[1779989753617,30.51,73376.96,0.0,0.48399,0.00018,29.04857]
[1779989757866,30.51,73377.19,0.0,0.48403,0.00018,29.04878]
[1779989757992,30.51,73377.19,0.0,0.48403,0.00018,29.04878]
[1779989759663,30.51,73369.25,0.0,0.48261,0.00018,29.0413]
[1779989762091,30.51,73367.67,0.0,0.48233,0.00018,29.03977]
[1779989767723,30.51,73370.6,0.0,0.48285,0.00018,29.0426]
[1779989768415,30.51,73370.6,0.0,0.48285,0.00018,29.0426]
[1779989768454,30.51,73370.6,0.0,0.48285,0.00018,29.0426]
[1779989770864,30.51,73378.41,0.0,0.48425,0.00018,29.0499]
[1779989776778,30.51,73382.21,0.0,0.48493,0.00018,29.05332]
[1779989781813,30.52,73383.49,0.0,0.48516,0.00018,29.05446]
[1779989785298,30.52,73385.03,0.0,0.48544,0.00018,29.05581]
[1779989785333,30.52,73385.03,0.0,0.48544,0.00018,29.05581]
[1779989785342,30.52,73384.69,0.0,0.48538,0.00018,29.05552]
[1779989785411,30.52,73384.69,0.0,0.48538,0.00018,29.05552]
[1779989785427,30.52,73384.69,0.0,0.48538,0.00018,29.05552]
[1779989785545,30.52,73384.69,0.0,0.48538,0.00018,29.05552]
[1779989786038,30.52,73384.69,0.0,0.48538,0.00018,29.05552]
[1779989786086,30.52,73387.09,0.0,0.48581,0.00018,29.0576]
[1779989788481,30.52,73390.2,0.0,0.48637,0.00018,29.06025]
[1779989791484,30.52,73389.86,0.0,0.48631,0.00018,29.05716]
[1779989791491,30.52,73389.86,0.0,0.48631,0.00018,29.05716]
[1779989792306,30.52,73390.87,0.0,0.48649,0.00018,29.05801]
[1779989797309,30.52,73386.83,0.0,0.48576,0.00018,29.05457]
[1779989802333,30.52,73386.45,0.0,0.4857,0.00018,29.05425]
[1779989806951,30.52,73384.23,0.0,0.4853,0.00018,29.05232]
[1779989807326,30.52,73384.07,0.0,0.48527,0.00018,29.05218]
[1779989812368,30.52,73386.35,0.0,0.48568,0.00018,29.05417]
[1779989817386,30.52,73384.17,0.0,0.48529,0.00018,29.05227]
[1779989818789,30.52,73384.6,0.0,0.48537,0.00018,29.05265]
[1779989818812,30.52,73384.6,0.0,0.48537,0.00018,29.05265]
[1779989818916,30.52,73384.6,0.0,0.48537,0.00018,29.05265]
[1779989819274,30.52,73386.18,0.0,0.48565,0.00018,29.05402]
[1779989825116,30.53,73389.14,0.0,0.48618,0.00018,29.05656]
[1779989830152,30.53,73389.24,0.0,0.4862,0.00018,29.05665]
[1779989835187,30.53,73391.87,0.0,0.48668,0.00018,29.05886]
[1779989839221,30.53,73379.03,0.0,0.48438,0.00018,29.0477]
[1779989841640,30.53,73379.97,0.0,0.48455,0.00018,29.04855]
[1779989842189,30.53,73379.97,0.0,0.48455,0.00018,29.04855]
[1779989842274,30.53,73379.97,0.0,0.48455,0.00018,29.04855]
[1779989842356,30.53,73377.98,0.0,0.48419,0.00018,29.04675]
[1779989845953,30.53,73375.57,0.0,0.48376,0.00018,29.04453]
[1779989845991,30.53,73375.57,0.0,0.48376,0.00018,29.04453]
[1779989846022,30.53,73375.57,0.0,0.48376,0.00018,29.04453]
[1779989846263,30.53,73375.74,0.0,0.48379,0.00018,29.04469]
[1779989848278,30.53,73384.33,0.0,0.48533,0.00018,29.05243]
[1779989853312,30.53,73385.62,0.0,0.48556,0.00018,29.05075]
[1779989856373,30.53,73385.22,0.0,0.48548,0.00018,29.0504]
[1779989856404,30.53,73374.78,0.0,0.48361,0.00018,29.04098]
[1779989857558,30.53,73374.78,0.0,0.48361,0.00018,29.04098]
[1779989858350,30.53,73375.04,0.0,0.48366,0.00018,29.04123]
[1779989863386,30.53,73377.32,0.0,0.48407,0.00018,29.04333]
[1779989868420,30.53,73377.58,0.0,0.48412,0.00018,29.04357]
[1779989873457,30.53,73376.69,0.0,0.48396,0.00018,29.04276]
[1779989879096,30.53,73376.88,0.0,0.48399,0.00018,29.04293]
[1779989880579,30.53,73377.02,0.0,0.48402,0.00018,29.04306]
[1779989880682,30.53,73377.02,0.0,0.48402,0.00018,29.04306]
[1779989882317,30.53,73360.67,0.0,0.48109,0.00018,29.02725]
[1779989883492,30.53,73360.67,0.0,0.48109,0.00018,29.02725]
[1779989883558,30.53,73354.79,0.0,0.48003,0.00018,29.02118]
[1779989885291,30.53,73354.79,0.0,0.48003,0.00018,29.02118]
[1779989885417,30.53,73353.71,0.0,0.47984,0.00018,29.02004]
[1779989887862,30.53,73353.38,0.0,0.47978,0.00018,29.01969]
[1779989888066,30.53,73352.65,0.0,0.47965,0.00018,29.01891]
[1779989889807,30.53,73352.65,0.0,0.47965,0.00018,29.01891]
[1779989891501,30.53,73351.99,0.0,0.47953,0.00018,29.01821]
[1779989891733,30.53,73347.68,0.0,0.47875,0.00018,29.01356]
[1779989892637,30.53,73347.68,0.0,0.47875,0.00018,29.01356]
[1779989895644,30.53,73346.73,0.0,0.47858,0.00018,29.01251]
[1779989895735,30.53,73346.73,0.0,0.47858,0.00018,29.01251]
[1779989901803,30.52,73346.3,0.0,0.4785,0.00018,29.01203]
[1779989906694,30.52,73353.47,0.0,0.47978,0.00018,29.01975]
[1779989911134,30.52,73355.12,0.0,0.48008,0.00018,29.02148]
[1779989911146,30.52,73355.12,0.0,0.48008,0.00018,29.02148]
[1779989911149,30.52,73359.06,0.0,0.48078,0.00018,29.02275]
[1779989912318,30.52,73359.06,0.0,0.48078,0.00018,29.02275]
[1779989912516,30.52,73364.16,0.0,0.48169,0.00018,29.0279]
[1779989912586,30.52,73364.16,0.0,0.48169,0.00018,29.0279]
[1779989912683,30.52,73364.16,0.0,0.48169,0.00018,29.0279]
[1779989912734,30.52,73364.16,0.0,0.48169,0.00018,29.0279]
[1779989915358,30.52,73368.55,0.0,0.48248,0.00018,29.03221]
[1779989915409,30.52,73377.74,0.0,0.48413,0.00018,29.04087]
[1779989915573,30.52,73377.74,0.0,0.48413,0.00018,29.04087]
[1779989915614,30.52,73377.74,0.0,0.48413,0.00018,29.04087]
[1779989915688,30.52,73377.74,0.0,0.48413,0.00018,29.04087]
[1779989915738,30.52,73377.74,0.0,0.48413,0.00018,29.04087]
[1779989915911,30.52,73377.74,0.0,0.48413,0.00018,29.04087]
[1779989915946,30.52,73377.74,0.0,0.48413,0.00018,29.04087]
[1779989916042,30.52,73383.8,0.0,0.48521,0.00018,29.04631]
[1779989917376,30.52,73383.8,0.0,0.48521,0.00018,29.04631]
[1779989917383,30.52,73383.8,0.0,0.48521,0.00018,29.04631]
[1779989917415,30.52,73385.0,0.0,0.48543,0.00018,29.04736]
[1779989922437,30.52,73383.56,0.0,0.48517,0.00018,29.04611]
[1779989927457,30.52,73385.22,0.0,0.48548,0.00018,29.04757]
[1779989930513,30.53,73378.07,0.0,0.4842,0.00018,29.0412]
[1779989935520,30.53,73378.76,0.0,0.48432,0.00018,29.04183]
[1779989940529,30.54,73380.55,0.0,0.48465,0.00018,29.04347]
[1779989943565,30.54,73388.67,0.0,0.48611,0.00018,29.05057]
[1779989948592,30.54,73390.94,0.0,0.48651,0.00018,29.05249]
[1779989952690,30.54,73391.94,0.0,0.48669,0.00018,29.05333]
[1779989953205,30.54,73391.94,0.0,0.48669,0.00018,29.05333]
[1779989953279,30.54,73391.94,0.0,0.48669,0.00018,29.05333]
[1779989953331,30.54,73394.49,0.0,0.48715,0.00018,29.05543]
[1779989955397,30.54,73400.32,0.0,0.4882,0.00018,29.06009]
[1779989955967,30.54,73405.56,0.0,0.48914,0.00018,29.06411]
[1779989956034,30.54,73405.56,0.0,0.48914,0.00018,29.06411]
[1779989956050,30.54,73405.56,0.0,0.48914,0.00018,29.06411]
[1779989956145,30.54,73405.56,0.0,0.48914,0.00018,29.06411]
[1779989956222,30.54,73405.56,0.0,0.48914,0.00018,29.06411]
[1779989956250,30.54,73405.56,0.0,0.48914,0.00018,29.06411]
[1779989956306,30.54,73405.56,0.0,0.48914,0.00018,29.06411]
[1779989956431,30.54,73405.56,0.0,0.48914,0.00018,29.06411]
[1779989956485,30.54,73405.56,0.0,0.48914,0.00018,29.06411]
[1779989956483,30.54,73410.66,0.0,0.49005,0.00018,29.06787]
[1779989956600,30.54,73410.66,0.0,0.49005,0.00018,29.06787]
[1779989956697,30.54,73410.66,0.0,0.49005,0.00018,29.06787]
[1779989956768,30.54,73410.66,0.0,0.49005,0.00018,29.06787]
[1779989956816,30.54,73410.66,0.0,0.49005,0.00018,29.06787]
[1779989956973,30.54,73410.66,0.0,0.49005,0.00018,29.06787]
[1779989957020,30.54,73410.66,0.0,0.49005,0.00018,29.06787]
[1779989957165,30.54,73410.66,0.0,0.49005,0.00018,29.06787]
[1779989957196,30.54,73410.66,0.0,0.49005,0.00018,29.06787]
[1779989957363,30.54,73410.66,0.0,0.49005,0.00018,29.06787]
[1779989957379,30.54,73411.33,0.0,0.49017,0.00018,29.06835]
[1779989961573,30.54,73405.93,0.0,0.4892,0.00018,29.06439]
[1779989961585,30.54,73405.93,0.0,0.4892,0.00018,29.06439]
[1779989962244,30.54,73406.73,0.0,0.48935,0.00018,29.06499]
[1779989963748,30.54,73405.9,0.0,0.4892,0.00018,29.06437]
[1779989963784,30.54,73405.9,0.0,0.4892,0.00018,29.06437]
[1779989965795,30.54,73408.78,0.0,0.48971,0.00018,29.0665]
[1779989965848,30.54,73408.78,0.0,0.48971,0.00018,29.0665]
[1779989967304,30.54,73409.12,0.0,0.48977,0.00018,29.06675]
[1779989967311,30.54,73409.12,0.0,0.48977,0.00018,29.06675]
[1779989967394,30.54,73415.39,0.0,0.4909,0.00018,29.07122]
[1779989968670,30.54,73415.39,0.0,0.4909,0.00018,29.07122]
[1779989969423,30.54,73415.39,0.0,0.4909,0.00018,29.07122]
[1779989969507,30.54,73415.39,0.0,0.4909,0.00018,29.07122]
[1779989969499,30.54,73417.08,0.0,0.4912,0.00018,29.07238]
[1779989969648,30.54,73417.08,0.0,0.4912,0.00018,29.07238]
[1779989970106,30.54,73417.08,0.0,0.4912,0.00018,29.07238]
[1779989970176,30.54,73417.08,0.0,0.4912,0.00018,29.07238]
[1779989970258,30.54,73417.08,0.0,0.4912,0.00018,29.07238]
[1779989970387,30.54,73417.08,0.0,0.4912,0.00018,29.07238]
[1779989970446,30.54,73417.08,0.0,0.4912,0.00018,29.07238]
[1779989970502,30.54,73417.08,0.0,0.4912,0.00018,29.07238]
[1779989970460,30.54,73417.09,0.0,0.4912,0.00018,29.07239]
[1779989970644,30.54,73417.09,0.0,0.4912,0.00018,29.07239]
[1779989970681,30.54,73417.09,0.0,0.4912,0.00018,29.07239]
[1779989970858,30.54,73417.09,0.0,0.4912,0.00018,29.07239]
[1779989970895,30.54,73417.09,0.0,0.4912,0.00018,29.07239]
[1779989971077,30.54,73417.09,0.0,0.4912,0.00018,29.07239]
[1779989971110,30.54,73417.09,0.0,0.4912,0.00018,29.07239]
[1779989971281,30.54,73417.09,0.0,0.4912,0.00018,29.07239]
[1779989971500,30.54,73417.09,0.0,0.4912,0.00018,29.07239]
[1779989971334,30.54,73417.55,0.0,0.49128,0.00018,29.06989]
[1779989972295,30.54,73417.55,0.0,0.49128,0.00018,29.06989]
[1779989972308,30.54,73417.55,0.0,0.49128,0.00018,29.06989]
[1779989972331,30.54,73417.55,0.0,0.49128,0.00018,29.06989]
[1779989972364,30.54,73418.56,0.0,0.49146,0.00018,29.07058]
[1779989976402,30.54,73416.4,0.0,0.49107,0.00018,29.0691]
[1779989976504,30.54,73416.91,0.0,0.49117,0.00018,29.06945]
[1779989979589,30.54,73413.94,0.0,0.49063,0.00018,29.06739]
[1779989980226,30.54,73413.81,0.0,0.49061,0.00018,29.0673]
[1779989985267,30.54,73413.07,0.0,0.49048,0.00018,29.06677]
[1779989990301,30.54,73413.43,0.0,0.49054,0.00018,29.06703]
[1779989993503,30.53,73413.05,0.0,0.49047,0.00018,29.06676]
[1779989993550,30.53,73413.05,0.0,0.49047,0.00018,29.06676]
[1779989993709,30.53,73412.87,0.0,0.49044,0.00018,29.06663]
[1779989993766,30.53,73412.87,0.0,0.49044,0.00018,29.06663]
[1779989994330,30.53,73415.54,0.0,0.49091,0.00018,29.0685]
[1779989996710,30.53,73418.75,0.0,0.49149,0.00018,29.0707]
[1779989997351,30.53,73420.37,0.0,0.49178,0.00018,29.07178]
[1779990001518,30.53,73424.15,0.0,0.49246,0.00018,29.07425]
[1779990001559,30.53,73424.15,0.0,0.49246,0.00018,29.07425]
[1779990001483,30.53,73432.55,0.0,0.49396,0.00018,29.07945]
[1779990003424,30.53,73438.02,0.0,0.49494,0.00018,29.08261]
[1779990008449,30.53,73432.13,0.0,0.49388,0.00018,29.07919]
[1779990013264,30.52,73429.73,0.0,0.49345,0.00018,29.07774]
[1779990013345,30.52,73429.73,0.0,0.49345,0.00018,29.07774]
[1779990014165,30.52,73429.41,0.0,0.49339,0.00018,29.07755]
[1779990014497,30.52,73424.04,0.0,0.49243,0.00018,29.07417]
[1779990015509,30.52,73417.67,0.0,0.49129,0.00018,29.06995]
[1779990019164,30.52,73422.31,0.0,0.49212,0.00018,29.07305]
[1779990019270,30.52,73422.31,0.0,0.49212,0.00018,29.07305]
[1779990019297,30.52,73422.31,0.0,0.49212,0.00018,29.07305]
[1779990019532,30.52,73424.21,0.0,0.49246,0.00018,29.07428]
[1779990021619,30.52,73425.75,0.0,0.49274,0.00018,29.07526]
[1779990021625,30.52,73425.75,0.0,0.49274,0.00018,29.07526]
[1779990022553,30.52,73425.89,0.0,0.49276,0.00018,29.07535]
[1779990023546,30.52,73425.89,0.0,0.49276,0.00018,29.07535]
[1779990023587,30.52,73425.89,0.0,0.49276,0.00018,29.07535]
[1779990028597,30.52,73424.94,0.0,0.49259,0.00018,29.07475]
[1779990033631,30.51,73429.79,0.0,0.49346,0.00018,29.07496]
[1779990034637,30.51,73429.79,0.0,0.49346,0.00018,29.07496]
[1779990034774,30.51,73429.79,0.0,0.49346,0.00018,29.07496]
[1779990037209,30.51,73437.73,0.0,0.49488,0.00018,29.07962]
[1779990042421,30.51,73441.42,0.0,0.49554,0.00018,29.08166]
[1779990047735,30.51,73439.1,0.0,0.49512,0.00018,29.08039]
[1779990050976,30.5,73439.85,0.0,0.49525,0.00018,29.0808]
[1779990051044,30.5,73439.85,0.0,0.49525,0.00018,29.0808]
[1779990051100,30.5,73439.85,0.0,0.49525,0.00018,29.0808]
[1779990051172,30.5,73439.27,0.0,0.49515,0.00018,29.08048]
[1779990053994,30.5,73438.93,0.0,0.49509,0.00018,29.08029]
[1779990054005,30.5,73438.93,0.0,0.49509,0.00018,29.08029]
[1779990054557,30.5,73439.1,0.0,0.49512,0.00018,29.08038]
[1779990059609,30.5,73439.28,0.0,0.49515,0.00018,29.08048]
[1779990064673,30.49,73438.68,0.0,0.49504,0.00018,29.08015]
[1779990069703,30.49,73435.51,0.0,0.49447,0.00018,29.07835]
[1779990074744,30.49,73432.32,0.0,0.49389,0.00018,29.07647]
[1779990079772,30.49,73432.19,0.0,0.49387,0.00018,29.07639]
[1779990084780,30.49,73437.63,0.0,0.49484,0.00018,29.07955]
[1779990089814,30.48,73434.83,0.0,0.49434,0.00018,29.07795]
[1779990094843,30.48,73434.4,0.0,0.49426,0.00018,29.07489]
[1779990099859,30.48,73434.88,0.0,0.49434,0.00018,29.07516]
[1779990104059,30.47,73434.59,0.0,0.49429,0.00018,29.07499]
[1779990104635,30.47,73431.66,0.0,0.49376,0.00018,29.07326]
[1779990109649,30.47,73431.99,0.0,0.49382,0.00018,29.07345]
[1779990114693,30.47,73431.83,0.0,0.49379,0.00018,29.07336]
[1779990119733,30.47,73428.09,0.0,0.49312,0.00018,29.07107]
[1779990124837,30.47,73425.9,0.0,0.49273,0.00018,29.06969]
[1779990129882,30.46,73426.96,0.0,0.49291,0.00018,29.07036]
[1779990134895,30.46,73427.0,0.0,0.49292,0.00018,29.07039]
[1779990139976,30.46,73426.1,0.0,0.49276,0.00018,29.06982]
[1779990144996,30.46,73425.01,0.0,0.49256,0.00018,29.06912]
[1779990149745,30.46,73415.18,0.0,0.49079,0.00018,29.06254]
[1779990150971,30.46,73410.45,0.0,0.48994,0.00018,29.05917]
[1779990150992,30.46,73410.45,0.0,0.48994,0.00018,29.05917]
[1779990151455,30.46,73410.45,0.0,0.48994,0.00018,29.05636]
[1779990156489,30.46,73412.01,0.0,0.49022,0.00018,29.05749]
[1779990159956,30.46,73406.19,0.0,0.48918,0.00018,29.05322]
[1779990160518,30.46,73405.32,0.0,0.48902,0.00018,29.05257]
[1779990161437,30.46,73405.32,0.0,0.48902,0.00018,29.05257]
[1779990161446,30.46,73405.32,0.0,0.48902,0.00018,29.05257]
[1779990161525,30.46,73404.34,0.0,0.48885,0.00018,29.05183]
[1779990166558,30.47,73402.51,0.0,0.48852,0.00018,29.05043]
[1779990171595,30.47,73397.51,0.0,0.48763,0.00018,29.0465]
[1779990175622,30.47,73403.48,0.0,0.4887,0.00018,29.05118]
[1779990180658,30.47,73405.31,0.0,0.48903,0.00018,29.05258]
[1779990185697,30.47,73406.5,0.0,0.48924,0.00018,29.05347]
[1779990186700,30.47,73399.73,0.0,0.48803,0.00018,29.04827]
[1779990191734,30.48,73403.09,0.0,0.48863,0.00018,29.05089]
[1779990196770,30.48,73406.27,0.0,0.4892,0.00018,29.05331]
[1779990201805,30.48,73408.5,0.0,0.48961,0.00018,29.05497]
[1779990204825,30.48,73401.5,0.0,0.48835,0.00018,29.04967]
[1779990210078,30.48,73399.17,0.0,0.48793,0.00018,29.04785]
[1779990216912,30.49,73396.29,0.0,0.48742,0.00018,29.04275]
[1779990221946,30.49,73397.25,0.0,0.48759,0.00018,29.04352]
[1779990227313,30.49,73401.33,0.0,0.48833,0.00018,29.04675]
[1779990228272,30.49,73403.4,0.0,0.4887,0.00018,29.04834]
[1779990228323,30.49,73407.61,0.0,0.48945,0.00018,29.05152]
[1779990230822,30.49,73407.61,0.0,0.48945,0.00018,29.05152]
[1779990230839,30.49,73407.61,0.0,0.48945,0.00018,29.05152]
[1779990230846,30.49,73408.6,0.0,0.48963,0.00018,29.05225]
[1779990236044,30.49,73408.75,0.0,0.48966,0.00018,29.05236]
[1779990241277,30.5,73410.24,0.0,0.48993,0.00018,29.05345]
[1779990242733,30.5,73407.8,0.0,0.48949,0.00018,29.05166]
[1779990242811,30.5,73402.3,0.0,0.4885,0.00018,29.0475]
[1779990243856,30.5,73402.3,0.0,0.4885,0.00018,29.0475]
[1779990244794,30.5,73402.3,0.0,0.4885,0.00018,29.0475]
[1779990244102,30.5,73401.6,0.0,0.48838,0.00018,29.04696]
[1779990248967,30.5,73404.31,0.0,0.48886,0.00018,29.04904]
[1779990254189,30.5,73406.46,0.0,0.48925,0.00018,29.05067]
[1779990259209,30.5,73409.11,0.0,0.48973,0.00018,29.05263]
[1779990264243,30.5,73407.99,0.0,0.48953,0.00018,29.05181]
[1779990265500,30.5,73407.99,0.0,0.48953,0.00018,29.05181]
[1779990271292,30.5,73404.85,0.0,0.48896,0.00018,29.04665]
[1779990273130,30.5,73402.37,0.0,0.48852,0.00018,29.04475]
[1779990273812,30.5,73394.26,0.0,0.48706,0.00018,29.0383]
[1779990274807,30.5,73387.18,0.0,0.48579,0.00018,29.03235]
[1779990275806,30.5,73387.18,0.0,0.48579,0.00018,29.03235]
[1779990275876,30.5,73385.08,0.0,0.48542,0.00018,29.03053]
[1779990280908,30.51,73379.79,0.0,0.48447,0.00018,29.02584]
[1779990285949,30.51,73381.1,0.0,0.48471,0.00018,29.02704]
[1779990291008,30.52,73382.84,0.0,0.48503,0.00018,29.0286]
[1779990296030,30.52,73381.37,0.0,0.48477,0.00018,29.0273]
[1779990299966,30.53,73375.13,0.0,0.48365,0.00018,29.02162]
[1779990304697,30.53,73374.73,0.0,0.48358,0.00018,29.02126]
[1779990304896,30.53,73373.91,0.0,0.48344,0.00018,29.02049]
[1779990305698,30.53,73373.91,0.0,0.48344,0.00018,29.02049]
[1779990305834,30.53,73374.64,0.0,0.48357,0.00018,29.02117]
[1779990306765,30.53,73374.64,0.0,0.48357,0.00018,29.02117]
[1779990306826,30.53,73374.64,0.0,0.48357,0.00018,29.02117]
[1779990312588,30.53,73377.47,0.0,0.48407,0.00018,29.02378]
[1779990317622,30.53,73382.64,0.0,0.485,0.00018,29.02844]
[1779990322772,30.53,73383.25,0.0,0.48511,0.00018,29.02898]
[1779990326075,30.53,73383.43,0.0,0.48514,0.00018,29.02914]
[1779990326135,30.53,73383.43,0.0,0.48514,0.00018,29.02914]
[1779990326181,30.53,73383.43,0.0,0.48514,0.00018,29.02914]
[1779990326467,30.53,73383.43,0.0,0.48514,0.00018,29.02914]
[1779990326501,30.53,73383.43,0.0,0.48514,0.00018,29.02914]
[1779990326667,30.53,73383.43,0.0,0.48514,0.00018,29.02914]
[1779990326864,30.53,73387.16,0.0,0.48581,0.00018,29.03239]
[1779990327026,30.53,73387.16,0.0,0.48581,0.00018,29.03239]
[1779990327106,30.53,73387.16,0.0,0.48581,0.00018,29.03239]
[1779990327915,30.53,73403.07,0.0,0.48866,0.00018,29.04534]
[1779990329834,30.53,73409.47,0.0,0.48981,0.00018,29.05012]
[1779990330928,30.53,73409.47,0.0,0.48981,0.00018,29.05012]
[1779990330984,30.53,73409.47,0.0,0.48981,0.00018,29.05012]
[1779990330932,30.53,73419.85,0.0,0.49167,0.00018,29.05738]
[1779990331177,30.53,73419.85,0.0,0.49167,0.00018,29.05738]
[1779990331262,30.53,73419.85,0.0,0.49167,0.00018,29.05738]
[1779990331283,30.53,73419.85,0.0,0.49167,0.00018,29.05738]
[1779990331333,30.53,73419.85,0.0,0.49167,0.00018,29.05738]
[1779990331408,30.53,73419.85,0.0,0.49167,0.00018,29.05738]
[1779990331489,30.53,73419.85,0.0,0.49167,0.00018,29.05738]
[1779990331565,30.53,73419.85,0.0,0.49167,0.00018,29.05738]
[1779990331711,30.53,73419.85,0.0,0.49167,0.00018,29.05738]
[1779990331812,30.53,73419.85,0.0,0.49167,0.00018,29.05738]
[1779990331924,30.53,73419.85,0.0,0.49167,0.00018,29.05738]
[1779990331958,30.53,73419.85,0.0,0.49167,0.00018,29.05738]
[1779990332002,30.53,73422.62,0.0,0.49217,0.00018,29.0564]
[1779990332129,30.53,73422.62,0.0,0.49217,0.00018,29.0564]
[1779990332176,30.53,73422.62,0.0,0.49217,0.00018,29.0564]
[1779990332355,30.53,73422.62,0.0,0.49217,0.00018,29.0564]
[1779990332387,30.53,73422.62,0.0,0.49217,0.00018,29.0564]
[1779990332558,30.53,73422.62,0.0,0.49217,0.00018,29.0564]
[1779990332588,30.53,73422.62,0.0,0.49217,0.00018,29.0564]
[1779990332597,30.53,73422.62,0.0,0.49217,0.00018,29.0564]
[1779990332806,30.53,73424.8,0.0,0.49256,0.00018,29.05781]
[1779990335036,30.53,73425.02,0.0,0.4926,0.00018,29.05795]
[1779990335058,30.53,73425.02,0.0,0.4926,0.00018,29.05795]
[1779990335954,30.52,73425.89,0.0,0.49275,0.00018,29.0585]
[1779990340996,30.52,73425.46,0.0,0.49267,0.00018,29.05822]
[1779990344941,30.52,73424.74,0.0,0.49254,0.00018,29.05776]
[1779990344986,30.52,73424.74,0.0,0.49254,0.00018,29.05776]
[1779990345066,30.52,73425.01,0.0,0.49259,0.00018,29.05794]
[1779990345869,30.52,73425.25,0.0,0.49264,0.00018,29.05809]
[1779990346309,30.52,73425.25,0.0,0.49264,0.00018,29.05809]
[1779990346876,30.52,73479.59,0.0,0.50238,0.00018,29.08403]
[1779990347279,30.52,73479.59,0.0,0.50238,0.00018,29.08403]
[1779990347889,30.52,73488.2,0.0,0.50392,0.00018,29.08655]
[1779990348295,30.52,73488.2,0.0,0.50392,0.00018,29.08655]
[1779990348889,30.51,73494.09,0.0,0.50498,0.00018,29.08802]
[1779990349273,30.51,73494.09,0.0,0.50498,0.00018,29.08802]
[1779990350381,30.51,73495.09,0.0,0.50516,0.00018,29.08825]
[1779990350904,30.51,73543.21,0.0,0.51378,0.00018,29.09236]
[1779990351803,30.51,73543.21,0.0,0.51378,0.00018,29.09236]
[1779990351931,30.51,73597.55,0.0,0.5235,0.00018,29.08067]
[1779990352921,30.51,73604.29,0.0,0.52471,0.00018,29.078]
[1779990353944,30.47,73620.59,0.0,0.52764,0.00018,29.07039]
[1779990354775,30.47,73620.59,0.0,0.52764,0.00018,29.07039]
[1779990355045,30.48,73600.27,0.0,0.524,0.00018,29.07957]
[1779990355702,30.48,73600.27,0.0,0.524,0.00018,29.07957]
[1779990355892,30.48,73600.27,0.0,0.524,0.00018,29.07957]
[1779990355965,30.5,73571.1,0.0,0.51877,0.00018,29.08852]
[1779990356572,30.5,73571.1,0.0,0.51877,0.00018,29.08852]
[1779990356880,30.5,73571.1,0.0,0.51877,0.00018,29.08852]
[1779990356975,30.51,73571.37,0.0,0.51882,0.00018,29.08846]
[1779990357486,30.51,73571.37,0.0,0.51882,0.00018,29.08846]
[1779990357575,30.51,73571.37,0.0,0.51882,0.00018,29.08846]
[1779990358043,30.51,73571.37,0.0,0.51882,0.00018,29.08846]
[1779990358087,30.51,73574.72,0.0,0.51942,0.00018,29.08768]
[1779990359028,30.51,73580.48,0.0,0.52045,0.00018,29.0862]
[1779990359388,30.51,73580.48,0.0,0.52045,0.00018,29.0862]
[1779990359531,30.51,73580.48,0.0,0.52045,0.00018,29.0862]
[1779990359982,30.51,73581.88,0.0,0.5207,0.00018,29.08581]
[1779990360304,30.51,73581.88,0.0,0.5207,0.00018,29.08581]
[1779990360383,30.51,73581.88,0.0,0.5207,0.00018,29.08581]
[1779990360996,30.51,73583.0,0.0,0.5209,0.00018,29.08549]
[1779990362067,30.51,73583.0,0.0,0.5209,0.00018,29.08549]
[1779990362561,30.51,73582.81,0.0,0.52087,0.00018,29.08554]
[1779990363091,30.51,73582.81,0.0,0.52087,0.00018,29.08554]
[1779990363125,30.51,73582.81,0.0,0.52087,0.00018,29.08554]
[1779990363029,30.51,73577.03,0.0,0.51984,0.00018,29.08711]
[1779990363947,30.51,73577.03,0.0,0.51984,0.00018,29.08711]
[1779990364047,30.51,73564.43,0.0,0.51758,0.00018,29.08985]
[1779990364280,30.51,73564.43,0.0,0.51758,0.00018,29.08985]
[1779990364713,30.51,73564.43,0.0,0.51758,0.00018,29.08985]
[1779990364807,30.51,73564.43,0.0,0.51758,0.00018,29.08985]
[1779990365037,30.51,73564.78,0.0,0.51764,0.00018,29.08979]
[1779990365326,30.51,73564.78,0.0,0.51764,0.00018,29.08979]
[1779990365358,30.51,73564.78,0.0,0.51764,0.00018,29.08979]
[1779990366044,30.51,73567.31,0.0,0.5181,0.00018,29.08931]
[1779990366451,30.51,73567.31,0.0,0.5181,0.00018,29.08931]
[1779990366745,30.51,73567.31,0.0,0.5181,0.00018,29.08931]
[1779990367053,30.51,73572.78,0.0,0.51907,0.00018,29.08814]
[1779990367872,30.51,73572.78,0.0,0.51907,0.00018,29.08814]
[1779990367932,30.51,73572.78,0.0,0.51907,0.00018,29.08814]
[1779990368022,30.51,73572.78,0.0,0.51907,0.00018,29.08814]
[1779990368109,30.51,73589.05,0.0,0.52199,0.00018,29.08363]
[1779990368200,30.51,73589.05,0.0,0.52199,0.00018,29.08363]
[1779990368305,30.51,73589.05,0.0,0.52199,0.00018,29.08363]
[1779990369069,30.51,73589.04,0.0,0.52198,0.00018,29.08364]
[1779990370080,30.51,73582.48,0.0,0.52081,0.00018,29.08564]
[1779990371085,30.51,73570.24,0.0,0.51862,0.00018,29.08871]
[1779990372098,30.51,73564.49,0.0,0.51759,0.00018,29.08984]
[1779990374111,30.51,73558.1,0.0,0.51645,0.00018,29.09088]
[1779990376122,30.51,73550.97,0.0,0.51517,0.00018,29.09175]
[1779990377485,30.51,73552.1,0.0,0.51537,0.00018,29.09163]
[1779990378139,30.51,73552.19,0.0,0.51539,0.00018,29.09162]
[1779990381162,30.51,73538.14,0.0,0.51287,0.00018,29.09257]
[1779990381818,30.51,73538.14,0.0,0.51287,0.00018,29.09257]
[1779990382171,30.51,73539.62,0.0,0.51314,0.00018,29.09252]
[1779990387174,30.52,73537.54,0.0,0.51277,0.00018,29.09258]
[1779990392184,30.52,73539.9,0.0,0.51319,0.00018,29.0897]
[1779990397191,30.52,73536.12,0.0,0.51251,0.00018,29.0898]
[1779990398138,30.52,73529.91,0.0,0.5114,0.00018,29.08977]
[1779990400122,30.52,73523.62,0.0,0.51027,0.00018,29.08952]
[1779990400517,30.52,73523.62,0.0,0.51027,0.00018,29.08952]
[1779990401086,30.52,73522.86,0.0,0.51014,0.00018,29.08947]
[1779990406103,30.52,73527.78,0.0,0.51102,0.00018,29.08971]
[1779990408821,30.52,73531.61,0.0,0.5117,0.00018,29.0898]
[1779990409960,30.52,73528.87,0.0,0.51121,0.00018,29.08975]
[1779990410007,30.52,73528.87,0.0,0.51121,0.00018,29.08975]
[1779990410165,30.52,73522.42,0.0,0.51006,0.00018,29.08944]
[1779990413400,30.53,73530.85,0.0,0.51157,0.00018,29.08979]
[1779990416419,30.53,73521.91,0.0,0.50997,0.00018,29.08941]
[1779990417661,30.53,73532.42,0.0,0.51185,0.00018,29.08981]
[1779990419439,30.53,73532.14,0.0,0.5118,0.00018,29.08981]
[1779990421890,30.53,73531.28,0.0,0.51164,0.00018,29.0898]
[1779990422009,30.53,73531.28,0.0,0.51164,0.00018,29.0898]
[1779990422120,30.53,73541.98,0.0,0.51356,0.00018,29.08961]
[1779990422677,30.53,73541.98,0.0,0.51356,0.00018,29.08961]
[1779990422716,30.53,73541.98,0.0,0.51356,0.00018,29.08961]
[1779990422779,30.53,73543.5,0.0,0.51383,0.00018,29.08953]
[1779990423468,30.53,73543.82,0.0,0.51389,0.00018,29.08952]
[1779990424339,30.53,73543.82,0.0,0.51389,0.00018,29.08952]
[1779990425149,30.53,73548.33,0.0,0.5147,0.00018,29.08919]
[1779990426409,30.53,73548.49,0.0,0.51473,0.00018,29.08917]
[1779990427172,30.53,73550.59,0.0,0.5151,0.00018,29.08898]
[1779990430146,30.53,73559.45,0.0,0.51669,0.00018,29.08787]
[1779990432933,30.53,73561.05,0.0,0.51697,0.00018,29.08762]
[1779990432989,30.53,73560.27,0.0,0.51683,0.00018,29.08775]
[1779990435593,30.53,73550.05,0.0,0.515,0.00018,29.08903]
[1779990438573,30.53,73544.6,0.0,0.51403,0.00018,29.08947]
[1779990443607,30.53,73537.91,0.0,0.51283,0.00018,29.08976]
[1779990448643,30.52,73543.62,0.0,0.51385,0.00018,29.08953]
[1779990453678,30.52,73544.47,0.0,0.51401,0.00018,29.08666]
[1779990458714,30.52,73541.53,0.0,0.51348,0.00018,29.08682]
[1779990461704,30.52,73541.52,0.0,0.51348,0.00018,29.08682]
[1779990461765,30.52,73541.52,0.0,0.51348,0.00018,29.08682]
[1779990461879,30.52,73541.52,0.0,0.51348,0.00018,29.08682]
[1779990462170,30.52,73541.07,0.0,0.5134,0.00018,29.08684]
[1779990463239,30.52,73530.06,0.0,0.51143,0.00018,29.08696]
[1779990464167,30.52,73528.08,0.0,0.51107,0.00018,29.08691]
[1779990465973,30.52,73528.44,0.0,0.51114,0.00018,29.08692]
[1779990466102,30.52,73527.9,0.0,0.51104,0.00018,29.08691]
[1779990470582,30.52,73525.91,0.0,0.51068,0.00018,29.08683]
[1779990470797,30.52,73520.25,0.0,0.50967,0.00018,29.08647]
[1779990475833,30.52,73519.41,0.0,0.50952,0.00018,29.0864]
[1779990477612,30.52,73518.75,0.0,0.5094,0.00018,29.08635]
[1779990477699,30.52,73518.75,0.0,0.5094,0.00018,29.08635]
[1779990482906,30.52,73519.06,0.0,0.50946,0.00018,29.08637]
[1779990483759,30.52,73521.83,0.0,0.50995,0.00018,29.08659]
[1779990483965,30.52,73521.83,0.0,0.50995,0.00018,29.08659]
[1779990484165,30.52,73521.83,0.0,0.50995,0.00018,29.08659]
[1779990484183,30.52,73538.97,0.0,0.51302,0.00018,29.08692]
[1779990484508,30.52,73538.97,0.0,0.51302,0.00018,29.08692]
[1779990485120,30.52,73538.97,0.0,0.51302,0.00018,29.08692]
[1779990485280,30.52,73538.97,0.0,0.51302,0.00018,29.08692]
[1779990485208,30.52,73553.68,0.0,0.51565,0.00018,29.08583]
[1779990485409,30.52,73553.68,0.0,0.51565,0.00018,29.08583]
[1779990485683,30.52,73553.68,0.0,0.51565,0.00018,29.08583]
[1779990485916,30.52,73553.81,0.0,0.51568,0.00018,29.08582]
[1779990486418,30.52,73553.81,0.0,0.51568,0.00018,29.08582]
[1779990486923,30.52,73565.17,0.0,0.51771,0.00018,29.0841]
[1779990487930,30.52,73565.62,0.0,0.51779,0.00018,29.08402]
[1779990491243,30.52,73579.17,0.0,0.52022,0.00018,29.08094]
[1779990492180,30.52,73585.51,0.0,0.52135,0.00018,29.07913]
[1779990492969,30.52,73585.72,0.0,0.52139,0.00018,29.07907]
[1779990497189,30.53,73577.03,0.0,0.51983,0.00018,29.0815]
[1779990498087,30.53,73570.35,0.0,0.51864,0.00018,29.08307]
[1779990500031,30.52,73573.94,0.0,0.51928,0.00018,29.08226]
[1779990500612,30.52,73573.94,0.0,0.51928,0.00018,29.08226]
[1779990501238,30.52,73570.34,0.0,0.51864,0.00018,29.08307]
[1779990506307,30.52,73568.55,0.0,0.51832,0.00018,29.08344]
[1779990511348,30.52,73568.76,0.0,0.51835,0.00018,29.08059]
[1779990512270,30.52,73563.07,0.0,0.51734,0.00018,29.08166]
[1779990517329,30.52,73567.46,0.0,0.51812,0.00018,29.08085]
[1779990519306,30.52,73553.16,0.0,0.51556,0.00018,29.08308]
[1779990521255,30.52,73547.35,0.0,0.51452,0.00018,29.08364]
[1779990523343,30.52,73554.34,0.0,0.51577,0.00018,29.08294]
[1779990528429,30.52,73554.95,0.0,0.51588,0.00018,29.08287]
[1779990533458,30.52,73554.48,0.0,0.5158,0.00018,29.08292]
[1779990536656,30.52,73554.49,0.0,0.5158,0.00018,29.08292]
[1779990537315,30.52,73553.77,0.0,0.51567,0.00018,29.08301]
[1779990542331,30.52,73554.48,0.0,0.5158,0.00018,29.08292]
[1779990547342,30.52,73555.14,0.0,0.51592,0.00018,29.08284]
[1779990552345,30.52,73555.61,0.0,0.516,0.00018,29.08278]
[1779990556339,30.52,73548.86,0.0,0.51479,0.00018,29.08352]
[1779990560250,30.52,73554.92,0.0,0.51588,0.00018,29.08287]
[1779990565313,30.52,73556.78,0.0,0.51621,0.00018,29.08263]
[1779990570358,30.52,73557.73,0.0,0.51638,0.00018,29.0825]
[1779990575388,30.52,73558.01,0.0,0.51643,0.00018,29.07964]
[1779990580441,30.52,73556.92,0.0,0.51624,0.00018,29.0798]
[1779990585462,30.52,73555.12,0.0,0.51591,0.00018,29.08003]
[1779990590502,30.52,73553.79,0.0,0.51568,0.00018,29.08019]
[1779990595572,30.52,73552.87,0.0,0.51551,0.00018,29.0803]
[1779990599367,30.52,73553.98,0.0,0.51571,0.00018,29.08017]
[1779990599419,30.52,73555.88,0.0,0.51605,0.00018,29.07993]
[1779990604449,30.52,73553.67,0.0,0.51565,0.00018,29.08021]
[1779990605932,30.52,73553.63,0.0,0.51565,0.00018,29.08021]
[1779990606327,30.52,73552.2,0.0,0.51539,0.00018,29.08037]
[1779990610760,30.52,73550.29,0.0,0.51505,0.00018,29.08057]
[1779990611421,30.52,73550.24,0.0,0.51504,0.00018,29.08058]
[1779990616422,30.53,73549.11,0.0,0.51484,0.00018,29.08068]
[1779990621441,30.53,73553.47,0.0,0.51562,0.00018,29.08023]
[1779990626444,30.53,73554.13,0.0,0.51574,0.00018,29.08015]
[1779990629797,30.53,73550.23,0.0,0.51504,0.00018,29.08058]
[1779990630354,30.53,73550.17,0.0,0.51503,0.00018,29.08058]
[1779990630813,30.53,73550.17,0.0,0.51503,0.00018,29.08058]
[1779990630946,30.53,73550.15,0.0,0.51502,0.00018,29.08059]
[1779990633168,30.53,73540.8,0.0,0.51335,0.00018,29.07842]
[1779990639006,30.53,73545.5,0.0,0.51419,0.00018,29.07816]
[1779990644043,30.53,73546.7,0.0,0.51441,0.00018,29.07807]
[1779990649079,30.53,73548.3,0.0,0.51469,0.00018,29.07794]
[1779990654113,30.53,73548.78,0.0,0.51478,0.00018,29.0779]
[1779990659150,30.54,73547.82,0.0,0.51461,0.00018,29.07798]
[1779990661166,30.54,73539.72,0.0,0.51316,0.00018,29.07846]
[1779990666208,30.54,73541.38,0.0,0.51345,0.00018,29.07839]
[1779990667762,30.54,73539.87,0.0,0.51318,0.00018,29.07846]
[1779990668468,30.54,73529.45,0.0,0.51132,0.00018,29.07851]
[1779990669488,30.54,73522.93,0.0,0.51015,0.00018,29.07823]
[1779990670421,30.54,73521.07,0.0,0.50982,0.00018,29.0781]
[1779990671046,30.54,73521.07,0.0,0.50982,0.00018,29.0781]
[1779990671488,30.54,73521.33,0.0,0.50986,0.00018,29.07812]
[1779990676504,30.54,73521.94,0.0,0.50997,0.00018,29.07816]
[1779990677180,30.54,73521.58,0.0,0.50991,0.00018,29.07813]
[1779990677400,30.54,73521.58,0.0,0.50991,0.00018,29.07813]
[1779990677505,30.54,73514.73,0.0,0.50868,0.00018,29.07751]
[1779990679915,30.54,73509.86,0.0,0.50781,0.00018,29.0769]
[1779990680429,30.54,73509.8,0.0,0.5078,0.00018,29.07689]
[1779990685222,30.54,73505.87,0.0,0.50709,0.00018,29.07629]
[1779990685268,30.54,73505.87,0.0,0.50709,0.00018,29.07629]
[1779990690287,30.53,73505.99,0.0,0.50711,0.00018,29.07631]
[1779990693388,30.53,73513.27,0.0,0.50842,0.00018,29.07453]
[1779990694396,30.53,73520.47,0.0,0.50971,0.00018,29.07524]
[1779990699430,30.53,73521.33,0.0,0.50986,0.00018,29.07531]
[1779990704472,30.53,73515.53,0.0,0.50882,0.00018,29.07479]
[1779990709502,30.53,73512.1,0.0,0.50821,0.00018,29.07439]
[1779990710063,30.53,73512.1,0.0,0.50821,0.00018,29.07439]
[1779990710510,30.53,73504.54,0.0,0.50685,0.00018,29.07326]
[1779990714541,30.54,73487.81,0.0,0.50385,0.00018,29.06957]
[1779990715546,30.54,73487.81,0.0,0.50385,0.00018,29.06957]
[1779990718347,30.54,73488.38,0.0,0.50396,0.00018,29.06973]
[1779990718526,30.54,73487.68,0.0,0.50383,0.00018,29.06954]
[1779990723573,30.53,73486.05,0.0,0.50354,0.00018,29.06909]
[1779990724487,30.53,73496.09,0.0,0.50534,0.00018,29.0716]
[1779990727476,30.53,73489.3,0.0,0.50412,0.00018,29.06997]
[1779990729508,30.53,73495.19,0.0,0.50518,0.00018,29.0714]
[1779990730469,30.53,73501.88,0.0,0.50638,0.00018,29.07278]
[1779990735481,30.53,73497.5,0.0,0.50559,0.00018,29.07191]
[1779990738507,30.53,73471.23,0.0,0.50088,0.00018,29.0643]
[1779990739466,30.53,73468.67,0.0,0.50042,0.00018,29.06334]
[1779990740347,30.53,73468.67,0.0,0.50042,0.00018,29.06334]
[1779990740357,30.53,73468.67,0.0,0.50042,0.00018,29.06334]
[1779990740521,30.53,73468.45,0.0,0.50038,0.00018,29.06326]
[1779990741770,30.53,73468.24,0.0,0.50034,0.00018,29.06318]
[1779990741783,30.53,73468.24,0.0,0.50034,0.00018,29.06318]
[1779990741818,30.53,73467.18,0.0,0.50015,0.00018,29.06277]
[1779990747014,30.53,73465.56,0.0,0.49986,0.00018,29.06213]
[1779990752823,30.53,73465.22,0.0,0.4998,0.00018,29.05918]
[1779990754829,30.53,73464.92,0.0,0.49975,0.00018,29.05906]
[1779990755514,30.53,73464.62,0.0,0.49969,0.00018,29.05894]
[1779990760567,30.53,73465.49,0.0,0.49985,0.00018,29.05929]
[1779990765591,30.53,73468.04,0.0,0.50031,0.00018,29.06029]
[1779990770596,30.53,73471.84,0.0,0.50099,0.00018,29.06171]
[1779990775614,30.53,73473.07,0.0,0.50121,0.00018,29.06216]
[1779990780662,30.53,73474.26,0.0,0.50142,0.00018,29.06257]
[1779990785716,30.52,73474.08,0.0,0.50139,0.00018,29.06251]
[1779990790646,30.52,73468.17,0.0,0.50033,0.00018,29.06034]
[1779990795687,30.52,73469.41,0.0,0.50055,0.00018,29.06081]
[1779990800749,30.52,73469.8,0.0,0.50062,0.00018,29.06096]
[1779990805751,30.52,73471.15,0.0,0.50086,0.00018,29.06146]
[1779990810784,30.53,73470.6,0.0,0.50076,0.00018,29.06126]
[1779990815817,30.53,73468.72,0.0,0.50043,0.00018,29.05774]
[1779990817171,30.53,73468.88,0.0,0.50045,0.00018,29.0578]
[1779990817178,30.53,73468.88,0.0,0.50045,0.00018,29.0578]
[1779990817572,30.53,73468.98,0.0,0.50047,0.00018,29.05784]
[1779990822591,30.53,73469.53,0.0,0.50057,0.00018,29.05805]
[1779990825637,30.53,73460.26,0.0,0.49891,0.00018,29.0543]
[1779990827199,30.53,73457.39,0.0,0.49839,0.00018,29.05304]
[1779990827583,30.53,73457.14,0.0,0.49835,0.00018,29.05293]
[1779990830016,30.53,73454.55,0.0,0.49788,0.00018,29.05174]
[1779990830028,30.53,73454.55,0.0,0.49788,0.00018,29.05174]
[1779990830372,30.53,73454.55,0.0,0.49788,0.00018,29.05174]
[1779990832614,30.53,73441.42,0.0,0.49553,0.00018,29.04513]
[1779990832809,30.53,73441.42,0.0,0.49553,0.00018,29.04513]
[1779990833582,30.53,73438.77,0.0,0.49505,0.00018,29.04367]
[1779990837819,30.52,73435.04,0.0,0.49438,0.00018,29.04155]
[1779990837835,30.52,73435.04,0.0,0.49438,0.00018,29.04155]
[1779990838627,30.52,73434.19,0.0,0.49423,0.00018,29.04106]
[1779990843647,30.52,73429.19,0.0,0.49333,0.00018,29.03806]
[1779990843665,30.52,73429.19,0.0,0.49333,0.00018,29.03806]
[1779990843680,30.52,73428.38,0.0,0.49318,0.00018,29.03756]
[1779990848683,30.52,73434.08,0.0,0.49421,0.00018,29.04099]
[1779990851656,30.52,73441.52,0.0,0.49554,0.00018,29.04518]
[1779990856709,30.52,73443.69,0.0,0.49593,0.00018,29.04634]
[1779990858571,30.52,73443.91,0.0,0.49597,0.00018,29.04646]
[1779990858587,30.52,73443.91,0.0,0.49597,0.00018,29.04646]
[1779990858623,30.52,73444.42,0.0,0.49606,0.00018,29.04673]
[1779990863655,30.52,73443.77,0.0,0.49595,0.00018,29.04639]
[1779990868663,30.52,73441.87,0.0,0.49561,0.00018,29.04537]
[1779990873701,30.52,73443.68,0.0,0.49593,0.00018,29.04353]
[1779990878719,30.52,73443.73,0.0,0.49594,0.00018,29.04355]
[1779990883747,30.53,73443.88,0.0,0.49597,0.00018,29.04363]
[1779990888780,30.53,73440.35,0.0,0.49533,0.00018,29.04174]
[1779990892754,30.53,73434.29,0.0,0.49424,0.00018,29.0383]
[1779990897761,30.52,73434.81,0.0,0.49434,0.00018,29.03861]
[1779990902810,30.52,73429.12,0.0,0.49331,0.00018,29.0352]
[1779990903505,30.52,73429.12,0.0,0.49331,0.00018,29.0352]
[1779990903711,30.52,73428.42,0.0,0.49319,0.00018,29.03477]
[1779990905664,30.52,73422.24,0.0,0.49208,0.00018,29.03084]
[1779990906927,30.52,73421.2,0.0,0.49189,0.00018,29.03015]
[1779990906939,30.52,73421.2,0.0,0.49189,0.00018,29.03015]
[1779990907672,30.52,73420.13,0.0,0.4917,0.00018,29.02944]
[1779990912690,30.52,73417.16,0.0,0.49116,0.00018,29.02743]
[1779990917718,30.52,73413.46,0.0,0.4905,0.00018,29.02485]
[1779990917698,30.52,73407.24,0.0,0.48938,0.00018,29.02034]
[1779990917936,30.52,73407.24,0.0,0.48938,0.00018,29.02034]
[1779990918030,30.52,73406.0,0.0,0.48916,0.00018,29.01942]
[1779990923021,30.52,73399.83,0.0,0.48805,0.00018,29.01468]
[1779990925635,30.52,73393.8,0.0,0.48697,0.00018,29.00983]
[1779990930700,30.52,73392.69,0.0,0.48677,0.00018,29.00891]
[1779990930448,30.52,73400.67,0.0,0.4882,0.00018,29.01534]
[1779990936115,30.52,73400.41,0.0,0.48815,0.00018,29.01232]
[1779990941149,30.52,73399.51,0.0,0.48799,0.00018,29.01162]
[1779990946605,30.52,73398.53,0.0,0.48782,0.00018,29.01084]
[1779990952238,30.52,73389.72,0.0,0.48624,0.00018,29.00362]
[1779990957563,30.52,73389.58,0.0,0.48621,0.00018,29.0035]
[1779990963316,30.52,73393.72,0.0,0.48695,0.00018,29.00695]
[1779990968799,30.52,73396.31,0.0,0.48742,0.00018,29.00906]
[1779990974393,30.52,73392.3,0.0,0.4867,0.00018,29.00578]
[1779990979428,30.52,73392.34,0.0,0.48671,0.00018,29.00582]
[1779990984463,30.52,73392.36,0.0,0.48671,0.00018,29.00583]
[1779990989497,30.52,73391.94,0.0,0.48664,0.00018,29.00548]
[1779990994534,30.52,73390.15,0.0,0.48631,0.00018,29.00117]
[1779990998702,30.52,73382.8,0.0,0.48499,0.00018,28.99481]
[1779991002552,30.52,73388.13,0.0,0.48595,0.00018,28.99945]
[1779991002577,30.52,73388.13,0.0,0.48595,0.00018,28.99945]
[1779991002777,30.52,73395.47,0.0,0.48727,0.00018,29.00557]
[1779991003387,30.52,73395.47,0.0,0.48727,0.00018,29.00557]
[1779991003398,30.52,73395.47,0.0,0.48727,0.00018,29.00557]
[1779991003534,30.52,73395.47,0.0,0.48727,0.00018,29.00557]
[1779991008644,30.52,73393.72,0.0,0.48695,0.00018,29.00414]
[1779991013678,30.52,73398.21,0.0,0.48776,0.00018,29.00778]
[1779991018714,30.52,73398.84,0.0,0.48787,0.00018,29.00828]
[1779991023758,30.52,73405.67,0.0,0.4891,0.00018,29.01355]
[1779991028791,30.52,73408.65,0.0,0.48964,0.00018,29.01577]
[1779991032820,30.52,73415.07,0.0,0.49079,0.00018,29.02037]
[1779991035011,30.52,73419.14,0.0,0.49152,0.00018,29.02315]
[1779991035866,30.52,73428.55,0.0,0.49321,0.00018,29.02923]
[1779991036528,30.52,73428.55,0.0,0.49321,0.00018,29.02923]
[1779991036536,30.52,73428.55,0.0,0.49321,0.00018,29.02923]
[1779991036546,30.52,73428.55,0.0,0.49321,0.00018,29.02923]
[1779991036849,30.52,73428.55,0.0,0.49321,0.00018,29.02923]
[1779991037296,30.52,73428.55,0.0,0.49321,0.00018,29.02923]
[1779991037855,30.52,73429.66,0.0,0.49341,0.00018,29.02991]
[1779991042876,30.52,73434.97,0.0,0.49436,0.00018,29.03307]
[1779991047882,30.52,73434.38,0.0,0.49425,0.00018,29.03273]
[1779991052842,30.52,73424.42,0.0,0.49246,0.00018,29.02381]
[1779991053894,30.52,73419.08,0.0,0.4915,0.00018,29.02029]
[1779991058898,30.51,73423.91,0.0,0.49237,0.00018,29.02348]
[1779991063915,30.51,73425.89,0.0,0.49272,0.00018,29.02474]
[1779991068915,30.51,73427.47,0.0,0.49301,0.00018,29.02573]
[1779991073957,30.51,73429.45,0.0,0.49336,0.00018,29.02696]
[1779991078848,30.51,73436.65,0.0,0.49465,0.00018,29.03122]
[1779991079892,30.5,73442.9,0.0,0.49577,0.00018,29.03467]
[1779991084922,30.5,73445.38,0.0,0.49622,0.00018,29.03597]
[1779991089926,30.51,73447.02,0.0,0.49651,0.00018,29.03682]
[1779991090321,30.51,73446.94,0.0,0.4965,0.00018,29.03678]
[1779991090334,30.51,73446.94,0.0,0.4965,0.00018,29.03678]
[1779991090890,30.51,73447.02,0.0,0.49651,0.00018,29.03682]
[1779991092853,30.51,73446.73,0.0,0.49646,0.00018,29.03667]
[1779991092954,30.51,73447.09,0.0,0.49653,0.00018,29.03685]
[1779991093322,30.51,73447.09,0.0,0.49653,0.00018,29.03685]
[1779991093506,30.51,73447.09,0.0,0.49653,0.00018,29.03685]
[1779991093708,30.51,73460.5,0.0,0.49894,0.00018,29.04315]
[1779991094878,30.51,73476.47,0.0,0.50181,0.00018,29.04927]
[1779991095100,30.51,73476.47,0.0,0.50181,0.00018,29.04927]
[1779991095121,30.51,73476.47,0.0,0.50181,0.00018,29.04927]
[1779991095124,30.51,73476.47,0.0,0.50181,0.00018,29.04927]
[1779991095138,30.51,73476.47,0.0,0.50181,0.00018,29.04927]
[1779991095587,30.51,73476.47,0.0,0.50181,0.00018,29.04927]
[1779991095740,30.51,73476.47,0.0,0.50181,0.00018,29.04927]
[1779991095779,30.51,73485.87,0.0,0.50349,0.00018,29.05217]
[1779991096275,30.51,73485.87,0.0,0.50349,0.00018,29.05217]
[1779991096345,30.51,73485.87,0.0,0.50349,0.00018,29.05217]
[1779991096446,30.51,73487.14,0.0,0.50372,0.00018,29.05252]
[1779991101526,30.51,73491.64,0.0,0.50453,0.00018,29.05369]
[1779991104330,30.51,73497.61,0.0,0.5056,0.00018,29.05506]
[1779991105861,30.51,73497.61,0.0,0.5056,0.00018,29.05506]
[1779991105914,30.51,73497.61,0.0,0.5056,0.00018,29.05506]
[1779991105882,30.51,73491.99,0.0,0.50459,0.00018,29.05378]
[1779991106343,30.51,73491.99,0.0,0.50459,0.00018,29.05378]
[1779991106931,30.51,73486.0,0.0,0.50352,0.00018,29.05221]
[1779991108927,30.51,73481.84,0.0,0.50277,0.00018,29.05099]
[1779991109899,30.51,73481.84,0.0,0.50277,0.00018,29.05099]
[1779991109909,30.51,73481.84,0.0,0.50277,0.00018,29.05099]
[1779991110907,30.51,73481.1,0.0,0.50264,0.00018,29.05076]
[1779991113730,30.51,73478.19,0.0,0.50211,0.00018,29.04703]
[1779991113737,30.51,73478.19,0.0,0.50211,0.00018,29.04703]
[1779991113921,30.51,73476.54,0.0,0.50182,0.00018,29.04648]
[1779991118936,30.5,73473.9,0.0,0.50134,0.00018,29.04557]
[1779991120395,30.5,73470.78,0.0,0.50078,0.00018,29.04445]
[1779991120413,30.5,73470.78,0.0,0.50078,0.00018,29.04445]
[1779991120606,30.5,73470.32,0.0,0.5007,0.00018,29.04428]
[1779991126652,30.51,73468.11,0.0,0.5003,0.00018,29.04344]
[1779991129298,30.51,73462.14,0.0,0.49923,0.00018,29.04103]
[1779991129308,30.51,73462.14,0.0,0.49923,0.00018,29.04103]
[1779991129946,30.51,73466.6,0.0,0.50003,0.00018,29.04285]
[1779991134853,30.5,73466.27,0.0,0.49997,0.00018,29.04272]
[1779991134937,30.5,73466.34,0.0,0.49998,0.00018,29.04275]
[1779991139000,30.5,73465.84,0.0,0.49989,0.00018,29.04255]
[1779991139577,30.5,73465.48,0.0,0.49983,0.00018,29.04241]
[1779991144612,30.5,73462.31,0.0,0.49926,0.00018,29.04111]
[1779991149649,30.5,73461.17,0.0,0.49905,0.00018,29.04062]
[1779991151882,30.5,73454.86,0.0,0.49792,0.00018,29.03782]
[1779991158713,30.49,73454.49,0.0,0.49785,0.00018,29.03764]
[1779991163749,30.49,73456.82,0.0,0.49827,0.00018,29.03871]
[1779991168783,30.49,73456.2,0.0,0.49816,0.00018,29.03843]
[1779991172023,30.49,73463.63,0.0,0.49949,0.00018,29.03884]
[1779991177980,30.49,73459.57,0.0,0.49876,0.00018,29.03712]
[1779991178222,30.49,73459.54,0.0,0.49875,0.00018,29.03711]
[1779991179042,30.49,73453.96,0.0,0.49775,0.00018,29.03458]
[1779991184069,30.49,73452.06,0.0,0.49741,0.00018,29.03368]
[1779991189103,30.49,73454.25,0.0,0.4978,0.00018,29.03472]
[1779991194111,30.49,73452.27,0.0,0.49745,0.00018,29.03378]
[1779991199111,30.49,73452.47,0.0,0.49748,0.00018,29.03387]
[1779991202084,30.49,73442.48,0.0,0.49569,0.00018,29.02881]
[1779991202669,30.49,73442.48,0.0,0.49569,0.00018,29.02881]
[1779991202680,30.49,73442.48,0.0,0.49569,0.00018,29.02881]
[1779991203021,30.49,73442.48,0.0,0.49569,0.00018,29.02881]
[1779991205062,30.49,73441.04,0.0,0.49543,0.00018,29.02803]
[1779991210083,30.49,73438.05,0.0,0.49489,0.00018,29.02637]
[1779991215109,30.49,73437.46,0.0,0.49478,0.00018,29.02604]
[1779991219522,30.49,73438.8,0.0,0.49502,0.00018,29.02679]
[1779991220117,30.49,73435.66,0.0,0.49446,0.00018,29.02501]
[1779991221025,30.49,73426.17,0.0,0.49275,0.00018,29.01927]
[1779991221748,30.49,73426.17,0.0,0.49275,0.00018,29.01927]
[1779991221800,30.49,73426.17,0.0,0.49275,0.00018,29.01927]
[1779991221860,30.49,73421.37,0.0,0.49189,0.00018,29.01616]
[1779991223055,30.49,73427.93,0.0,0.49307,0.00018,29.02037]
[1779991223664,30.49,73427.93,0.0,0.49307,0.00018,29.02037]
[1779991224988,30.49,73432.91,0.0,0.49396,0.00018,29.0234]
[1779991225089,30.49,73435.3,0.0,0.49439,0.00018,29.0248]
[1779991227571,30.48,73433.12,0.0,0.494,0.00018,29.02352]
[1779991227664,30.48,73432.1,0.0,0.49382,0.00018,29.02292]
[1779991228423,30.48,73424.76,0.0,0.4925,0.00018,29.01837]
[1779991234244,30.48,73428.72,0.0,0.49321,0.00018,29.01805]
[1779991239279,30.48,73425.02,0.0,0.49254,0.00018,29.01572]
[1779991243216,30.48,73422.58,0.0,0.4921,0.00018,29.01414]
[1779991243321,30.48,73421.41,0.0,0.49189,0.00018,29.01337]
[1779991248754,30.48,73425.53,0.0,0.49263,0.00018,29.01604]
[1779991248763,30.48,73426.26,0.0,0.49276,0.00018,29.0165]
[1779991254399,30.48,73429.0,0.0,0.49325,0.00018,29.01821]
[1779991260003,30.48,73429.86,0.0,0.49341,0.00018,29.01874]
[1779991261108,30.48,73438.04,0.0,0.49488,0.00018,29.02355]
[1779991261832,30.48,73438.04,0.0,0.49488,0.00018,29.02355]
[1779991261901,30.48,73443.04,0.0,0.49578,0.00018,29.02629]
[1779991262480,30.48,73443.04,0.0,0.49578,0.00018,29.02629]
[1779991262971,30.47,73450.01,0.0,0.49703,0.00018,29.02986]
[1779991264052,30.47,73450.01,0.0,0.49703,0.00018,29.02986]
[1779991264061,30.47,73450.01,0.0,0.49703,0.00018,29.02986]
[1779991264087,30.47,73452.19,0.0,0.49742,0.00018,29.03092]
[1779991269113,30.47,73449.0,0.0,0.49685,0.00018,29.02936]
[1779991270217,30.48,73455.02,0.0,0.49793,0.00018,29.03226]
[1779991275222,30.48,73455.52,0.0,0.49802,0.00018,29.03249]
[1779991277801,30.48,73454.16,0.0,0.49778,0.00018,29.03186]
[1779991278568,30.48,73449.82,0.0,0.497,0.00018,29.02977]
[1779991279195,30.47,73438.33,0.0,0.49493,0.00018,29.02371]
[1779991284199,30.47,73433.9,0.0,0.49413,0.00018,29.02116]
[1779991289260,30.47,73432.16,0.0,0.49382,0.00018,29.02013]
[1779991289463,30.47,73432.16,0.0,0.49382,0.00018,29.02013]
[1779991289476,30.47,73432.16,0.0,0.49382,0.00018,29.02013]
[1779991289481,30.47,73432.16,0.0,0.49382,0.00018,29.02013]
[1779991289589,30.47,73432.16,0.0,0.49382,0.00018,29.02013]
[1779991290187,30.47,73431.71,0.0,0.49374,0.00018,29.01986]
[1779991291153,30.47,73439.14,0.0,0.49507,0.00018,29.02134]
[1779991293178,30.47,73444.29,0.0,0.496,0.00018,29.02413]
[1779991297095,30.47,73444.24,0.0,0.49599,0.00018,29.02411]
[1779991297224,30.47,73453.98,0.0,0.49774,0.00018,29.02896]
[1779991299160,30.47,73458.94,0.0,0.49863,0.00018,29.03121]
[1779991303134,30.47,73466.18,0.0,0.49994,0.00018,29.03424]
[1779991305110,30.47,73469.51,0.0,0.50054,0.00018,29.03553]
[1779991305134,30.47,73471.12,0.0,0.50083,0.00018,29.03613]
[1779991306199,30.47,73457.15,0.0,0.49831,0.00018,29.03041]
[1779991307221,30.47,73451.16,0.0,0.49723,0.00018,29.02761]
[1779991308165,30.47,73450.91,0.0,0.49719,0.00018,29.02749]
[1779991308787,30.47,73450.91,0.0,0.49719,0.00018,29.02749]
[1779991309129,30.47,73450.9,0.0,0.49719,0.00018,29.02748]
[1779991310383,30.47,73450.54,0.0,0.49712,0.00018,29.02731]
[1779991311172,30.47,73450.54,0.0,0.49712,0.00018,29.02731]
[1779991315162,30.47,73443.6,0.0,0.49587,0.00018,29.02377]
[1779991315624,30.47,73443.6,0.0,0.49587,0.00018,29.02377]
[1779991316228,30.47,73440.51,0.0,0.49532,0.00018,29.0221]
[1779991318063,30.47,73439.44,0.0,0.49512,0.00018,29.02151]
[1779991318197,30.47,73439.38,0.0,0.49511,0.00018,29.02147]
[1779991319213,30.47,73447.21,0.0,0.49652,0.00018,29.02564]
[1779991321073,30.47,73448.07,0.0,0.49668,0.00018,29.02608]
[1779991321103,30.47,73450.11,0.0,0.49705,0.00018,29.0271]
[1779991321990,30.47,73456.2,0.0,0.49814,0.00018,29.02998]
[1779991322630,30.47,73456.2,0.0,0.49814,0.00018,29.02998]
[1779991322811,30.47,73456.2,0.0,0.49814,0.00018,29.02998]
[1779991322897,30.47,73456.15,0.0,0.49813,0.00018,29.02996]
[1779991326904,30.47,73457.92,0.0,0.49845,0.00018,29.03076]
[1779991326923,30.47,73457.92,0.0,0.49845,0.00018,29.03076]
[1779991329139,30.47,73464.28,0.0,0.49959,0.00018,29.03348]
[1779991331397,30.47,73466.71,0.0,0.50003,0.00018,29.03445]
[1779991331415,30.47,73466.71,0.0,0.50003,0.00018,29.03445]
[1779991331941,30.47,73466.71,0.0,0.50003,0.00018,29.03445]
[1779991331958,30.47,73466.71,0.0,0.50003,0.00018,29.03445]
[1779991332094,30.47,73473.58,0.0,0.50127,0.00018,29.03702]
[1779991332325,30.47,73473.58,0.0,0.50127,0.00018,29.03702]
[1779991333029,30.47,73473.58,0.0,0.50127,0.00018,29.03702]
[1779991333072,30.47,73473.58,0.0,0.50127,0.00018,29.03702]
[1779991333173,30.47,73478.91,0.0,0.50223,0.00018,29.03882]
[1779991335797,30.47,73478.44,0.0,0.50214,0.00018,29.03867]
[1779991335861,30.47,73478.44,0.0,0.50214,0.00018,29.03867]
[1779991336092,30.47,73476.16,0.0,0.50173,0.00018,29.03791]
[1779991337204,30.47,73476.16,0.0,0.50173,0.00018,29.03791]
[1779991337268,30.47,73477.9,0.0,0.50205,0.00018,29.03849]
[1779991342281,30.47,73476.52,0.0,0.5018,0.00018,29.03804]
[1779991344299,30.47,73477.53,0.0,0.50198,0.00018,29.03837]
[1779991344308,30.47,73477.53,0.0,0.50198,0.00018,29.03837]
[1779991345056,30.47,73477.53,0.0,0.50198,0.00018,29.03837]
[1779991345525,30.47,73477.53,0.0,0.50198,0.00018,29.03837]
[1779991345577,30.47,73477.53,0.0,0.50198,0.00018,29.03837]
[1779991348075,30.47,73489.62,0.0,0.50415,0.00018,29.04193]
[1779991351593,30.47,73490.81,0.0,0.50437,0.00018,29.03942]
[1779991352252,30.47,73490.7,0.0,0.50435,0.00018,29.03939]
[1779991356166,30.47,73490.8,0.0,0.50437,0.00018,29.03942]
[1779991356222,30.47,73494.9,0.0,0.5051,0.00018,29.0404]
[1779991356913,30.47,73494.9,0.0,0.5051,0.00018,29.0404]
[1779991356950,30.47,73494.9,0.0,0.5051,0.00018,29.0404]
[1779991357115,30.47,73494.9,0.0,0.5051,0.00018,29.0404]
[1779991357139,30.47,73495.3,0.0,0.50517,0.00018,29.04049]
[1779991358148,30.47,73502.69,0.0,0.5065,0.00018,29.042]
[1779991359154,30.47,73510.16,0.0,0.50785,0.00018,29.04319]
[1779991359855,30.47,73510.16,0.0,0.50785,0.00018,29.04319]
[1779991365195,30.46,73508.83,0.0,0.50761,0.00018,29.043]
[1779991369729,30.46,73508.28,0.0,0.50751,0.00018,29.04292]
[1779991370248,30.46,73508.28,0.0,0.50751,0.00018,29.04292]
[1779991370298,30.46,73508.28,0.0,0.50751,0.00018,29.04292]
[1779991372031,30.46,73514.2,0.0,0.50857,0.00018,29.0437]
[1779991372118,30.46,73514.2,0.0,0.50857,0.00018,29.0437]
[1779991372251,30.46,73517.28,0.0,0.50913,0.00018,29.04402]
[1779991372668,30.46,73517.28,0.0,0.50913,0.00018,29.04402]
[1779991372849,30.46,73517.28,0.0,0.50913,0.00018,29.04402]
[1779991378297,30.46,73520.19,0.0,0.50965,0.00018,29.04427]
[1779991379025,30.46,73520.19,0.0,0.50965,0.00018,29.04427]
[1779991379030,30.46,73520.19,0.0,0.50965,0.00018,29.04427]
[1779991379304,30.46,73525.08,0.0,0.51053,0.00018,29.04459]
[1779991382043,30.46,73525.18,0.0,0.51055,0.00018,29.04459]
[1779991382170,30.46,73525.18,0.0,0.51055,0.00018,29.04459]
[1779991382305,30.46,73525.18,0.0,0.51055,0.00018,29.04459]
[1779991382221,30.46,73525.41,0.0,0.51059,0.00018,29.0446]
[1779991382559,30.46,73525.41,0.0,0.51059,0.00018,29.0446]
[1779991382607,30.46,73525.41,0.0,0.51059,0.00018,29.0446]
[1779991384051,30.46,73527.76,0.0,0.51101,0.00018,29.0447]
[1779991384060,30.46,73527.76,0.0,0.51101,0.00018,29.0447]
[1779991384087,30.46,73529.3,0.0,0.51129,0.00018,29.04474]
[1779991388058,30.46,73530.43,0.0,0.51149,0.00018,29.04477]
[1779991388136,30.46,73530.43,0.0,0.51149,0.00018,29.04477]
[1779991388249,30.46,73530.43,0.0,0.51149,0.00018,29.04477]
[1779991388558,30.46,73530.41,0.0,0.51149,0.00018,29.04477]
[1779991388607,30.46,73530.41,0.0,0.51149,0.00018,29.04477]
[1779991388740,30.46,73530.41,0.0,0.51149,0.00018,29.04477]
[1779991388771,30.46,73533.1,0.0,0.51197,0.00018,29.04479]
[1779991390577,30.46,73535.39,0.0,0.51238,0.00018,29.04478]
[1779991391121,30.46,73532.44,0.0,0.51185,0.00018,29.04479]
[1779991394237,30.46,73524.83,0.0,0.51048,0.00018,29.04457]
[1779991395436,30.46,73524.83,0.0,0.51048,0.00018,29.04457]
[1779991395640,30.46,73511.54,0.0,0.50809,0.00018,29.04337]
[1779991397092,30.46,73511.54,0.0,0.50809,0.00018,29.04337]
[1779991397336,30.46,73511.0,0.0,0.508,0.00018,29.0433]
[1779991402337,30.46,73511.45,0.0,0.50808,0.00018,29.04336]
[1779991407344,30.46,73515.32,0.0,0.50877,0.00018,29.04382]
[1779991412387,30.46,73513.53,0.0,0.50845,0.00018,29.0408]
[1779991417414,30.46,73513.33,0.0,0.50842,0.00018,29.04078]
[1779991420341,30.46,73520.5,0.0,0.5097,0.00018,29.04148]
[1779991425385,30.46,73522.77,0.0,0.51011,0.00018,29.04164]
[1779991427982,30.46,73521.89,0.0,0.50995,0.00018,29.04158]
[1779991428046,30.46,73527.0,0.0,0.51087,0.00018,29.04185]
[1779991433687,30.46,73526.34,0.0,0.51075,0.00018,29.04183]
[1779991437024,30.46,73526.46,0.0,0.51078,0.00018,29.04183]
[1779991437074,30.46,73526.46,0.0,0.51078,0.00018,29.04183]
[1779991437155,30.46,73526.73,0.0,0.51082,0.00018,29.04184]
[1779991438372,30.46,73526.73,0.0,0.51082,0.00018,29.04184]
[1779991438570,30.46,73526.73,0.0,0.51082,0.00018,29.04184]
[1779991438591,30.46,73526.73,0.0,0.51082,0.00018,29.04184]
[1779991438724,30.46,73529.06,0.0,0.51124,0.00018,29.04192]
[1779991440432,30.46,73529.18,0.0,0.51127,0.00018,29.04192]
[1779991440490,30.46,73529.18,0.0,0.51127,0.00018,29.04192]
[1779991446022,30.46,73527.33,0.0,0.51093,0.00018,29.04187]
[1779991451404,30.46,73530.58,0.0,0.51152,0.00018,29.04195]
[1779991456857,30.46,73523.79,0.0,0.5103,0.00018,29.0417]
[1779991460544,30.46,73522.72,0.0,0.5101,0.00018,29.04164]
[1779991461326,30.46,73522.97,0.0,0.51015,0.00018,29.04165]
[1779991464636,30.46,73520.6,0.0,0.50972,0.00018,29.04149]
[1779991466351,30.46,73520.6,0.0,0.50972,0.00018,29.04149]
[1779991471380,30.47,73521.21,0.0,0.50983,0.00018,29.04153]
[1779991476389,30.47,73521.67,0.0,0.50992,0.00018,29.03875]
[1779991481415,30.47,73519.42,0.0,0.50951,0.00018,29.03858]
[1779991486385,30.47,73511.04,0.0,0.508,0.00018,29.03768]
[1779991491417,30.47,73508.22,0.0,0.5075,0.00018,29.03728]
[1779991496086,30.47,73507.34,0.0,0.50734,0.00018,29.03715]
[1779991496146,30.47,73506.85,0.0,0.50725,0.00018,29.03707]
[1779991501167,30.46,73505.92,0.0,0.50708,0.00018,29.03692]
[1779991504354,30.46,73505.31,0.0,0.50697,0.00018,29.03682]
[1779991505193,30.46,73504.82,0.0,0.50688,0.00018,29.03674]
[1779991510424,30.46,73504.01,0.0,0.50674,0.00018,29.0366]
[1779991515263,30.46,73510.17,0.0,0.50785,0.00018,29.03756]
[1779991520298,30.46,73513.42,0.0,0.50843,0.00018,29.03798]
[1779991525333,30.46,73512.86,0.0,0.50833,0.00018,29.03791]
[1779991530368,30.46,73512.97,0.0,0.50835,0.00018,29.03792]
[1779991535405,30.45,73510.8,0.0,0.50796,0.00018,29.03483]
[1779991540439,30.45,73513.61,0.0,0.50846,0.00018,29.03518]
[1779991545474,30.45,73515.29,0.0,0.50877,0.00018,29.03537]
[1779991550709,30.45,73516.0,0.0,0.50889,0.00018,29.03545]
[1779991556551,30.45,73514.69,0.0,0.50866,0.00018,29.03531]
[1779991561585,30.45,73514.29,0.0,0.50859,0.00018,29.03526]
[1779991566624,30.45,73513.78,0.0,0.50849,0.00018,29.0352]
[1779991572463,30.45,73514.76,0.0,0.50867,0.00018,29.03532]
[1779991572662,30.45,73514.82,0.0,0.50868,0.00018,29.03532]
[1779991577699,30.45,73514.35,0.0,0.5086,0.00018,29.03527]
[1779991582732,30.44,73514.22,0.0,0.50857,0.00018,29.03526]
[1779991587768,30.44,73513.96,0.0,0.50853,0.00018,29.03523]
[1779991593204,30.44,73513.33,0.0,0.50841,0.00018,29.03234]
[1779991593253,30.44,73512.82,0.0,0.50832,0.00018,29.03228]
[1779991595142,30.44,73512.58,0.0,0.50828,0.00018,29.03225]
[1779991595183,30.44,73512.58,0.0,0.50828,0.00018,29.03225]
[1779991600501,30.44,73511.5,0.0,0.50808,0.00018,29.03211]
[1779991600507,30.44,73511.5,0.0,0.50808,0.00018,29.03211]
[1779991601367,30.44,73511.93,0.0,0.50816,0.00018,29.03216]
[1779991601411,30.44,73511.93,0.0,0.50816,0.00018,29.03216]
[1779991601536,30.44,73502.5,0.0,0.50646,0.00018,29.03071]
[1779991603403,30.44,73502.55,0.0,0.50647,0.00018,29.03071]
[1779991603420,30.44,73502.55,0.0,0.50647,0.00018,29.03071]
[1779991603436,30.44,73497.37,0.0,0.50554,0.00018,29.02969]
[1779991609499,30.44,73497.69,0.0,0.5056,0.00018,29.02976]
[1779991614958,30.44,73499.2,0.0,0.50587,0.00018,29.03007]
[1779991619356,30.44,73498.7,0.0,0.50578,0.00018,29.02997]
[1779991619502,30.44,73497.43,0.0,0.50555,0.00018,29.0297]
[1779991625035,30.44,73498.1,0.0,0.50567,0.00018,29.02984]
[1779991626935,30.44,73501.12,0.0,0.50621,0.00018,29.03045]
[1779991627186,30.44,73501.12,0.0,0.50621,0.00018,29.03045]
[1779991627431,30.44,73501.12,0.0,0.50621,0.00018,29.03045]
[1779991627446,30.44,73501.12,0.0,0.50621,0.00018,29.03045]
[1779991627519,30.44,73501.12,0.0,0.50621,0.00018,29.03045]
[1779991627495,30.44,73513.7,0.0,0.50848,0.00018,29.03238]
[1779991628079,30.44,73513.7,0.0,0.50848,0.00018,29.03238]
[1779991628119,30.44,73513.7,0.0,0.50848,0.00018,29.03238]
[1779991628165,30.44,73513.7,0.0,0.50848,0.00018,29.03238]
[1779991628188,30.44,73513.7,0.0,0.50848,0.00018,29.03238]
[1779991628414,30.44,73519.44,0.0,0.50951,0.00018,29.03295]
[1779991628847,30.44,73519.44,0.0,0.50951,0.00018,29.03295]
[1779991628884,30.44,73519.44,0.0,0.50951,0.00018,29.03295]
[1779991630065,30.44,73523.35,0.0,0.51022,0.00018,29.03323]
[1779991631704,30.45,73523.25,0.0,0.5102,0.00018,29.03322]
[1779991632141,30.45,73523.25,0.0,0.5102,0.00018,29.03322]
[1779991632267,30.45,73523.25,0.0,0.5102,0.00018,29.03322]
[1779991632413,30.45,73527.18,0.0,0.5109,0.00018,29.03341]
[1779991632774,30.45,73527.18,0.0,0.5109,0.00018,29.03341]
[1779991632825,30.45,73527.18,0.0,0.5109,0.00018,29.03341]
[1779991633086,30.45,73527.18,0.0,0.5109,0.00018,29.03341]
[1779991634549,30.45,73527.18,0.0,0.5109,0.00018,29.03341]
[1779991634560,30.45,73527.18,0.0,0.5109,0.00018,29.03341]
[1779991634093,30.45,73536.3,0.0,0.51255,0.00018,29.0335]
[1779991635501,30.44,73540.33,0.0,0.51327,0.00018,29.03339]
[1779991640562,30.44,73539.67,0.0,0.51315,0.00018,29.03341]
[1779991645577,30.45,73534.81,0.0,0.51228,0.00018,29.03352]
[1779991650587,30.45,73534.31,0.0,0.51219,0.00018,29.03352]
[1779991655360,30.45,73535.89,0.0,0.51247,0.00018,29.03069]
[1779991655369,30.45,73535.89,0.0,0.51247,0.00018,29.03069]
[1779991655508,30.45,73535.89,0.0,0.51247,0.00018,29.03069]
[1779991661489,30.45,73539.35,0.0,0.51309,0.00018,29.03061]
[1779991667336,30.44,73542.27,0.0,0.51362,0.00018,29.03048]
[1779991667646,30.44,73542.27,0.0,0.51362,0.00018,29.03048]
[1779991667949,30.44,73542.27,0.0,0.51362,0.00018,29.03048]
[1779991668067,30.44,73542.27,0.0,0.51362,0.00018,29.03048]
[1779991668168,30.44,73542.27,0.0,0.51362,0.00018,29.03048]
[1779991668458,30.44,73542.27,0.0,0.51362,0.00018,29.03048]
[1779991668496,30.44,73550.81,0.0,0.51516,0.00018,29.02981]
[1779991668855,30.44,73550.81,0.0,0.51516,0.00018,29.02981]
[1779991668921,30.44,73550.81,0.0,0.51516,0.00018,29.02981]
[1779991669126,30.44,73550.81,0.0,0.51516,0.00018,29.02981]
[1779991669214,30.44,73550.81,0.0,0.51516,0.00018,29.02981]
[1779991670435,30.44,73550.98,0.0,0.51519,0.00018,29.0298]
[1779991670480,30.44,73550.98,0.0,0.51519,0.00018,29.0298]
[1779991670520,30.44,73550.98,0.0,0.51519,0.00018,29.0298]
[1779991670529,30.44,73550.98,0.0,0.51519,0.00018,29.0298]
[1779991670581,30.45,73563.35,0.0,0.51741,0.00018,29.02806]
[1779991670830,30.45,73563.35,0.0,0.51741,0.00018,29.02806]
[1779991670897,30.45,73563.35,0.0,0.51741,0.00018,29.02806]
[1779991670962,30.45,73563.35,0.0,0.51741,0.00018,29.02806]
[1779991670999,30.45,73563.35,0.0,0.51741,0.00018,29.02806]
[1779991671560,30.45,73569.04,0.0,0.51843,0.00018,29.02696]
[1779991675660,30.44,73569.58,0.0,0.51853,0.00018,29.02684]
[1779991676541,30.45,73571.19,0.0,0.51882,0.00018,29.02649]
[1779991676937,30.45,73571.19,0.0,0.51882,0.00018,29.02649]
[1779991677030,30.45,73571.19,0.0,0.51882,0.00018,29.02649]
[1779991678907,30.45,73571.63,0.0,0.5189,0.00018,29.02639]
[1779991678916,30.45,73571.63,0.0,0.5189,0.00018,29.02639]
[1779991679423,30.45,73572.26,0.0,0.51901,0.00018,29.02625]
[1779991684279,30.44,73571.49,0.0,0.51887,0.00018,29.02642]
[1779991684562,30.44,73571.49,0.0,0.51887,0.00018,29.02642]
[1779991685583,30.44,73585.15,0.0,0.52133,0.00018,29.0228]
[1779991686749,30.44,73585.44,0.0,0.52138,0.00018,29.02271]
[1779991686762,30.44,73585.44,0.0,0.52138,0.00018,29.02271]
[1779991686940,30.44,73585.44,0.0,0.52138,0.00018,29.02271]
[1779991686970,30.44,73585.44,0.0,0.52138,0.00018,29.02271]
[1779991687475,30.44,73585.21,0.0,0.52134,0.00018,29.02278]
[1779991690103,30.45,73585.97,0.0,0.52147,0.00018,29.02255]
[1779991690498,30.45,73572.33,0.0,0.51902,0.00018,29.02623]
[1779991692512,30.45,73586.65,0.0,0.5216,0.00018,29.02234]
[1779991695533,30.45,73592.27,0.0,0.5226,0.00018,29.02048]
[1779991698242,30.45,73592.08,0.0,0.52257,0.00018,29.02055]
[1779991698248,30.45,73592.08,0.0,0.52257,0.00018,29.02055]
[1779991698560,30.45,73592.67,0.0,0.52268,0.00018,29.02035]
[1779991698714,30.45,73592.67,0.0,0.52268,0.00018,29.02035]
[1779991698777,30.45,73592.67,0.0,0.52268,0.00018,29.02035]
[1779991698919,30.45,73592.67,0.0,0.52268,0.00018,29.02035]
[1779991699185,30.45,73592.67,0.0,0.52268,0.00018,29.02035]
[1779991699291,30.45,73592.67,0.0,0.52268,0.00018,29.02035]
[1779991699332,30.45,73592.67,0.0,0.52268,0.00018,29.02035]
[1779991699442,30.45,73592.67,0.0,0.52268,0.00018,29.02035]
[1779991699467,30.45,73592.67,0.0,0.52268,0.00018,29.02035]
[1779991699564,30.45,73592.32,0.0,0.52261,0.00018,29.02047]
[1779991700257,30.45,73592.32,0.0,0.52261,0.00018,29.02047]
[1779991700512,30.45,73592.32,0.0,0.52261,0.00018,29.02047]
[1779991700517,30.45,73592.32,0.0,0.52261,0.00018,29.02047]
[1779991700565,30.45,73592.32,0.0,0.52261,0.00018,29.02047]
[1779991700580,30.45,73603.66,0.0,0.52465,0.00018,29.01615]
[1779991705617,30.45,73606.31,0.0,0.52512,0.00018,29.01503]
[1779991706751,30.45,73605.28,0.0,0.52494,0.00018,29.01547]
[1779991708685,30.45,73597.1,0.0,0.52347,0.00018,29.01874]
[1779991712919,30.45,73596.48,0.0,0.52336,0.00018,29.01615]
[1779991712945,30.45,73596.48,0.0,0.52336,0.00018,29.01615]
[1779991713671,30.45,73596.48,0.0,0.52336,0.00018,29.01615]
[1779991714711,30.45,73596.48,0.0,0.52336,0.00018,29.01615]
[1779991714764,30.45,73596.48,0.0,0.52336,0.00018,29.01615]
[1779991715622,30.45,73609.16,0.0,0.52564,0.00018,29.01096]
[1779991715685,30.45,73609.16,0.0,0.52564,0.00018,29.01096]
[1779991717080,30.45,73609.16,0.0,0.52564,0.00018,29.01096]
[1779991717114,30.45,73609.16,0.0,0.52564,0.00018,29.01096]
[1779991717270,30.45,73609.16,0.0,0.52564,0.00018,29.01096]
[1779991717294,30.45,73609.16,0.0,0.52564,0.00018,29.01096]
[1779991717332,30.45,73615.31,0.0,0.52674,0.00018,29.00811]
[1779991717882,30.45,73615.31,0.0,0.52674,0.00018,29.00811]
[1779991718246,30.45,73615.31,0.0,0.52674,0.00018,29.00811]
[1779991718493,30.45,73615.31,0.0,0.52674,0.00018,29.00811]
[1779991718595,30.45,73615.55,0.0,0.52678,0.00018,29.00799]
[1779991718917,30.45,73615.55,0.0,0.52678,0.00018,29.00799]
[1779991718967,30.45,73615.55,0.0,0.52678,0.00018,29.00799]
[1779991719121,30.45,73622.23,0.0,0.52798,0.00018,29.00462]
[1779991720320,30.45,73634.77,0.0,0.53023,0.00018,28.9976]
[1779991720972,30.45,73634.77,0.0,0.53023,0.00018,28.9976]
[1779991721082,30.45,73634.77,0.0,0.53023,0.00018,28.9976]
[1779991721288,30.45,73634.77,0.0,0.53023,0.00018,28.9976]
[1779991721514,30.45,73634.77,0.0,0.53023,0.00018,28.9976]
[1779991721572,30.45,73639.75,0.0,0.53112,0.00018,28.99456]
[1779991724562,30.45,73636.77,0.0,0.53059,0.00018,28.9964]
[1779991724664,30.45,73628.0,0.0,0.52901,0.00018,29.00151]
[1779991730355,30.45,73628.66,0.0,0.52913,0.00018,29.00115]
[1779991733818,30.46,73639.09,0.0,0.531,0.00018,28.99499]
[1779991738854,30.46,73638.66,0.0,0.53092,0.00018,28.99525]
[1779991743889,30.46,73641.39,0.0,0.53141,0.00018,28.99354]
[1779991746491,30.46,73637.16,0.0,0.53065,0.00018,28.99618]
[1779991746657,30.46,73629.19,0.0,0.52922,0.00018,29.00086]
[1779991751666,30.46,73624.19,0.0,0.52833,0.00018,29.00361]
[1779991753767,30.46,73618.55,0.0,0.52732,0.00018,29.00653]
[1779991757736,30.46,73611.31,0.0,0.52602,0.00018,29.01001]
[1779991762748,30.46,73605.98,0.0,0.52506,0.00018,29.01238]
[1779991767764,30.46,73603.67,0.0,0.52465,0.00018,29.01335]
[1779991772218,30.46,73601.2,0.0,0.5242,0.00018,29.01153]
[1779991772267,30.46,73601.2,0.0,0.5242,0.00018,29.01153]
[1779991772601,30.46,73601.09,0.0,0.52418,0.00018,29.01158]
[1779991773647,30.46,73601.09,0.0,0.52418,0.00018,29.01158]
[1779991773699,30.46,73601.09,0.0,0.52418,0.00018,29.01158]
[1779991774103,30.46,73593.46,0.0,0.52281,0.00018,29.01445]
[1779991777367,30.47,73586.19,0.0,0.52151,0.00018,29.01687]
[1779991779397,30.46,73578.79,0.0,0.52018,0.00018,29.019]
[1779991781733,30.46,73590.39,0.0,0.52226,0.00018,29.01551]
[1779991782197,30.46,73599.0,0.0,0.52381,0.00018,29.0124]
[1779991786602,30.46,73595.36,0.0,0.52316,0.00018,29.01376]
[1779991786734,30.46,73596.26,0.0,0.52332,0.00018,29.01343]
[1779991791739,30.46,73595.47,0.0,0.52318,0.00018,29.01372]
[1779991796763,30.47,73592.53,0.0,0.52265,0.00018,29.01478]
[1779991801791,30.47,73593.12,0.0,0.52275,0.00018,29.01457]
[1779991803996,30.47,73588.59,0.0,0.52194,0.00018,29.0161]
[1779991804664,30.47,73582.48,0.0,0.52084,0.00018,29.01798]
[1779991806614,30.47,73583.38,0.0,0.521,0.00018,29.01772]
[1779991806713,30.47,73584.62,0.0,0.52123,0.00018,29.01735]
[1779991811740,30.47,73579.27,0.0,0.52027,0.00018,29.01888]
[1779991816754,30.47,73579.37,0.0,0.52028,0.00018,29.01885]
[1779991821755,30.47,73579.67,0.0,0.52034,0.00018,29.01877]
[1779991826780,30.47,73578.7,0.0,0.52016,0.00018,29.01903]
[1779991831781,30.47,73575.77,0.0,0.51964,0.00018,29.01979]
[1779991831763,30.47,73569.65,0.0,0.51854,0.00018,29.01839]
[1779991834954,30.47,73569.46,0.0,0.5185,0.00018,29.01843]
[1779991835787,30.47,73555.97,0.0,0.51608,0.00018,29.02076]
[1779991837773,30.47,73558.55,0.0,0.51654,0.00018,29.02039]
[1779991838703,30.47,73564.19,0.0,0.51756,0.00018,29.01947]
[1779991841743,30.47,73567.08,0.0,0.51808,0.00018,29.01892]
[1779991842224,30.47,73567.08,0.0,0.51808,0.00018,29.01892]
[1779991842792,30.47,73566.57,0.0,0.51799,0.00018,29.01902]
[1779991847805,30.47,73570.61,0.0,0.51871,0.00018,29.01818]
[1779991851738,30.47,73567.22,0.0,0.5181,0.00018,29.01889]
[1779991851775,30.47,73565.88,0.0,0.51786,0.00018,29.01915]
[1779991856784,30.47,73566.65,0.0,0.518,0.00018,29.019]
[1779991860808,30.47,73576.6,0.0,0.51979,0.00018,29.01676]
[1779991861792,30.47,73584.97,0.0,0.52129,0.00018,29.01443]
[1779991862733,30.47,73584.56,0.0,0.52122,0.00018,29.01455]
[1779991867784,30.47,73582.41,0.0,0.52083,0.00018,29.01518]
[1779991872695,30.47,73582.58,0.0,0.52086,0.00018,29.01513]
[1779991872767,30.47,73582.58,0.0,0.52086,0.00018,29.01513]
[1779991872817,30.47,73582.58,0.0,0.52086,0.00018,29.01513]
[1779991872799,30.47,73582.49,0.0,0.52084,0.00018,29.01516]
[1779991872884,30.47,73582.49,0.0,0.52084,0.00018,29.01516]
[1779991878010,30.47,73583.78,0.0,0.52108,0.00018,29.01478]
[1779991880865,30.47,73575.81,0.0,0.51964,0.00018,29.01696]
[1779991885901,30.47,73576.93,0.0,0.51985,0.00018,29.01668]
[1779991889085,30.47,73577.56,0.0,0.51996,0.00018,29.01651]
[1779991889111,30.47,73577.56,0.0,0.51996,0.00018,29.01651]
[1779991889189,30.47,73577.56,0.0,0.51996,0.00018,29.01651]
[1779991889323,30.47,73577.56,0.0,0.51996,0.00018,29.01651]
[1779991889417,30.47,73583.4,0.0,0.52101,0.00018,29.01489]
[1779991892911,30.47,73588.51,0.0,0.52193,0.00018,29.01049]
[1779991893549,30.47,73589.93,0.0,0.52218,0.00018,29.01003]
[1779991898995,30.48,73588.0,0.0,0.52183,0.00018,29.01066]
[1779991904028,30.48,73584.34,0.0,0.52117,0.00018,29.01181]
[1779991909063,30.48,73581.73,0.0,0.5207,0.00018,29.01257]
[1779991914146,30.48,73579.46,0.0,0.5203,0.00018,29.0132]
[1779991914285,30.48,73579.41,0.0,0.52029,0.00018,29.01322]
[1779991917155,30.48,73579.08,0.0,0.52023,0.00018,29.0133]
[1779991917585,30.48,73578.72,0.0,0.52016,0.00018,29.0134]
[1779991922922,30.48,73578.27,0.0,0.52008,0.00018,29.01352]
[1779991926914,30.48,73584.68,0.0,0.52123,0.00018,29.01171]
[1779991927828,30.48,73586.19,0.0,0.52151,0.00018,29.01125]
[1779991932864,30.49,73586.63,0.0,0.52158,0.00018,29.01111]
[1779991937884,30.49,73584.29,0.0,0.52116,0.00018,29.01183]
[1779991942889,30.49,73583.46,0.0,0.52101,0.00018,29.01208]
[1779991947921,30.49,73580.76,0.0,0.52053,0.00018,29.01285]
[1779991950557,30.49,73580.62,0.0,0.5205,0.00018,29.01289]
[1779991950602,30.49,73581.26,0.0,0.52062,0.00018,29.01271]
[1779991956392,30.48,73580.06,0.0,0.52041,0.00018,29.01022]
[1779991961430,30.48,73580.54,0.0,0.52049,0.00018,29.01009]
[1779991964716,30.48,73578.33,0.0,0.5201,0.00018,29.01068]
[1779991964757,30.48,73578.33,0.0,0.5201,0.00018,29.01068]
[1779991969487,30.48,73569.55,0.0,0.51852,0.00018,29.01278]
[1779991974520,30.48,73569.56,0.0,0.51852,0.00018,29.01278]
[1779991975708,30.48,73569.56,0.0,0.51852,0.00018,29.01278]
[1779991975731,30.48,73580.21,0.0,0.52043,0.00018,29.01018]
[1779991978554,30.48,73582.64,0.0,0.52087,0.00018,29.00949]
[1779991983880,30.48,73582.26,0.0,0.5208,0.00018,29.0096]
[1779991989626,30.48,73581.38,0.0,0.52064,0.00018,29.00985]
[1779991994662,30.48,73585.05,0.0,0.5213,0.00018,29.00877]
[1779992000703,30.49,73584.29,0.0,0.52116,0.00018,29.00901]
[1779992004899,30.49,73575.62,0.0,0.51961,0.00018,29.01138]
[1779992010773,30.49,73575.15,0.0,0.51952,0.00018,29.0115]
[1779992015807,30.49,73574.08,0.0,0.51933,0.00018,29.00894]
[1779992021858,30.49,73575.64,0.0,0.51961,0.00018,29.00856]
[1779992026885,30.49,73577.07,0.0,0.51987,0.00018,29.00819]
[1779992031921,30.48,73577.42,0.0,0.51993,0.00018,29.0081]
[1779992038969,30.48,73578.1,0.0,0.52005,0.00018,29.00792]
[1779992041065,30.48,73578.11,0.0,0.52006,0.00018,29.00792]
[1779992041389,30.48,73578.11,0.0,0.52006,0.00018,29.00792]
[1779992042002,30.48,73577.19,0.0,0.51989,0.00018,29.00816]
[1779992042174,30.48,73577.19,0.0,0.51989,0.00018,29.00816]
[1779992042998,30.48,73552.23,0.0,0.51541,0.00018,29.01276]
[1779992043373,30.48,73552.23,0.0,0.51541,0.00018,29.01276]
[1779992044023,30.48,73548.15,0.0,0.51468,0.00018,29.01316]
[1779992046019,30.48,73528.63,0.0,0.51117,0.00018,29.01373]
[1779992047031,30.48,73520.26,0.0,0.50966,0.00018,29.01329]
[1779992051001,30.48,73513.94,0.0,0.50852,0.00018,29.01268]
[1779992051191,30.48,73513.94,0.0,0.50852,0.00018,29.01268]
[1779992052039,30.48,73513.69,0.0,0.50848,0.00018,29.01265]
[1779992053959,30.48,73521.78,0.0,0.50993,0.00018,29.0134]
[1779992056381,30.48,73525.42,0.0,0.51059,0.00018,29.01361]
[1779992056442,30.48,73525.42,0.0,0.51059,0.00018,29.01361]
[1779992057001,30.48,73525.71,0.0,0.51064,0.00018,29.01362]
[1779992060024,30.48,73533.3,0.0,0.51201,0.00018,29.0138]
[1779992060980,30.48,73542.37,0.0,0.51364,0.00018,29.01357]
[1779992063991,30.48,73542.66,0.0,0.51369,0.00018,29.01355]
[1779992066991,30.48,73542.67,0.0,0.51369,0.00018,29.01355]
[1779992068034,30.48,73546.91,0.0,0.51445,0.00018,29.01327]
[1779992073067,30.48,73548.25,0.0,0.51469,0.00018,29.01033]
[1779992076536,30.48,73550.67,0.0,0.51513,0.00018,29.01011]
[1779992076987,30.49,73557.12,0.0,0.51629,0.00018,29.00933]
[1779992080410,30.49,73557.8,0.0,0.51641,0.00018,29.00923]
[1779992080616,30.49,73557.85,0.0,0.51642,0.00018,29.00923]
[1779992082783,30.49,73546.72,0.0,0.51442,0.00018,29.01046]
[1779992088183,30.49,73543.2,0.0,0.51379,0.00018,29.0107]
[1779992088724,30.49,73536.22,0.0,0.51253,0.00018,29.01096]
[1779992094661,30.49,73539.92,0.0,0.5132,0.00018,29.01086]
[1779992100000,30.49,73541.26,0.0,0.51344,0.00018,29.0108]
[1779992105441,30.49,73541.56,0.0,0.51349,0.00018,29.01079]
[1779992110475,30.49,73540.79,0.0,0.51335,0.00018,29.01082]
[1779992115517,30.49,73543.16,0.0,0.51378,0.00018,29.0107]
[1779992120547,30.49,73538.18,0.0,0.51288,0.00018,29.01092]
[1779992125579,30.49,73538.69,0.0,0.51297,0.00018,29.0109]
[1779992130622,30.49,73538.35,0.0,0.51291,0.00018,29.01091]
[1779992132625,30.49,73538.72,0.0,0.51298,0.00018,29.00808]
[1779992133132,30.49,73547.55,0.0,0.51457,0.00018,29.00757]
[1779992138168,30.49,73550.23,0.0,0.51505,0.00018,29.00733]
[1779992142188,30.49,73556.02,0.0,0.51609,0.00018,29.00666]
[1779992147255,30.49,73556.85,0.0,0.51624,0.00018,29.00655]
[1779992150109,30.49,73564.91,0.0,0.51769,0.00018,29.00525]
[1779992155112,30.49,73565.93,0.0,0.51787,0.00018,29.00505]
[1779992160120,30.49,73568.12,0.0,0.51826,0.00018,29.00462]
[1779992162106,30.49,73576.36,0.0,0.51974,0.00018,29.00274]
[1779992167117,30.49,73574.89,0.0,0.51948,0.00018,29.0031]
[1779992172123,30.49,73576.07,0.0,0.51969,0.00018,29.00281]
[1779992172061,30.49,73586.48,0.0,0.52156,0.00018,28.99988]
[1779992174079,30.49,73588.37,0.0,0.5219,0.00018,28.99928]
[1779992174574,30.49,73588.37,0.0,0.5219,0.00018,28.99928]
[1779992174988,30.49,73588.37,0.0,0.5219,0.00018,28.99928]
[1779992175055,30.49,73588.37,0.0,0.5219,0.00018,28.99928]
[1779992175153,30.49,73589.82,0.0,0.52216,0.00018,28.9988]
[1779992175409,30.49,73589.82,0.0,0.52216,0.00018,28.9988]
[1779992175483,30.49,73589.82,0.0,0.52216,0.00018,28.9988]
[1779992175628,30.49,73589.82,0.0,0.52216,0.00018,28.9988]
[1779992175670,30.49,73589.82,0.0,0.52216,0.00018,28.9988]
[1779992175834,30.49,73589.82,0.0,0.52216,0.00018,28.9988]
[1779992175860,30.49,73589.82,0.0,0.52216,0.00018,28.9988]
[1779992176044,30.49,73589.82,0.0,0.52216,0.00018,28.9988]
[1779992176071,30.49,73589.82,0.0,0.52216,0.00018,28.9988]
[1779992176079,30.49,73599.81,0.0,0.52395,0.00018,28.99519]
[1779992176246,30.49,73599.81,0.0,0.52395,0.00018,28.99519]
[1779992176286,30.49,73599.81,0.0,0.52395,0.00018,28.99519]
[1779992176369,30.49,73599.81,0.0,0.52395,0.00018,28.99519]
[1779992176478,30.49,73599.81,0.0,0.52395,0.00018,28.99519]
[1779992176563,30.49,73599.81,0.0,0.52395,0.00018,28.99519]
[1779992176614,30.49,73599.81,0.0,0.52395,0.00018,28.99519]
[1779992176674,30.49,73599.81,0.0,0.52395,0.00018,28.99519]
[1779992176901,30.49,73599.81,0.0,0.52395,0.00018,28.99519]
[1779992176936,30.49,73599.81,0.0,0.52395,0.00018,28.99519]
[1779992176977,30.49,73605.59,0.0,0.52499,0.00018,28.99284]
[1779992177318,30.49,73605.59,0.0,0.52499,0.00018,28.99284]
[1779992177358,30.49,73605.59,0.0,0.52499,0.00018,28.99284]
[1779992177945,30.49,73605.59,0.0,0.52499,0.00018,28.99284]
[1779992181383,30.49,73607.59,0.0,0.52535,0.00018,28.99197]
[1779992181975,30.49,73607.53,0.0,0.52534,0.00018,28.992]
[1779992187011,30.49,73610.82,0.0,0.52593,0.00018,28.99053]
[1779992192056,30.49,73611.33,0.0,0.52602,0.00018,28.98747]
[1779992197086,30.49,73605.88,0.0,0.52504,0.00018,28.98989]
[1779992202124,30.49,73602.49,0.0,0.52443,0.00018,28.9913]
[1779992205483,30.49,73602.21,0.0,0.52438,0.00018,28.99141]
[1779992205543,30.49,73602.21,0.0,0.52438,0.00018,28.99141]
[1779992205715,30.49,73602.21,0.0,0.52438,0.00018,28.99141]
[1779992205737,30.49,73602.21,0.0,0.52438,0.00018,28.99141]
[1779992205938,30.49,73602.21,0.0,0.52438,0.00018,28.99141]
[1779992206158,30.49,73603.15,0.0,0.52455,0.00018,28.99103]
[1779992207165,30.49,73610.4,0.0,0.52585,0.00018,28.9879]
[1779992210898,30.49,73611.11,0.0,0.52598,0.00018,28.98758]
[1779992211197,30.49,73614.99,0.0,0.52667,0.00018,28.98576]
[1779992214224,30.49,73621.14,0.0,0.52778,0.00018,28.9827]
[1779992219242,30.49,73623.92,0.0,0.52827,0.00018,28.98124]
[1779992219247,30.49,73633.33,0.0,0.52996,0.00018,28.97598]
[1779992219618,30.49,73633.33,0.0,0.52996,0.00018,28.97598]
[1779992219714,30.49,73633.33,0.0,0.52996,0.00018,28.97598]
[1779992219871,30.49,73633.33,0.0,0.52996,0.00018,28.97598]
[1779992219923,30.49,73643.03,0.0,0.5317,0.00018,28.97001]
[1779992220920,30.49,73643.03,0.0,0.5317,0.00018,28.97001]
[1779992221243,30.49,73634.57,0.0,0.53018,0.00018,28.97525]
[1779992221375,30.49,73634.57,0.0,0.53018,0.00018,28.97525]
[1779992221472,30.49,73624.16,0.0,0.52832,0.00018,28.98112]
[1779992222736,30.49,73624.16,0.0,0.52832,0.00018,28.98112]
[1779992222914,30.49,73624.16,0.0,0.52832,0.00018,28.98112]
[1779992222946,30.49,73620.73,0.0,0.5277,0.00018,28.98291]
[1779992225093,30.49,73620.73,0.0,0.5277,0.00018,28.98292]
[1779992225153,30.49,73628.39,0.0,0.52907,0.00018,28.97881]
[1779992225579,30.49,73635.49,0.0,0.53035,0.00018,28.9747]
[1779992227325,30.49,73638.28,0.0,0.53085,0.00018,28.97301]
[1779992232939,30.49,73637.17,0.0,0.53065,0.00018,28.97369]
[1779992233056,30.49,73637.17,0.0,0.53065,0.00018,28.97369]
[1779992233101,30.49,73632.93,0.0,0.52989,0.00018,28.97622]
[1779992234221,30.49,73619.59,0.0,0.5275,0.00018,28.9835]
[1779992236260,30.49,73608.08,0.0,0.52543,0.00018,28.98894]
[1779992236576,30.49,73608.08,0.0,0.52543,0.00018,28.98894]
[1779992236635,30.49,73608.08,0.0,0.52543,0.00018,28.98894]
[1779992236639,30.49,73604.5,0.0,0.52479,0.00018,28.99048]
[1779992239315,30.49,73605.69,0.0,0.525,0.00018,28.98998]
[1779992239410,30.49,73610.86,0.0,0.52593,0.00018,28.9877]
[1779992244453,30.49,73602.88,0.0,0.5245,0.00018,28.99115]
[1779992250032,30.49,73601.11,0.0,0.52418,0.00018,28.99186]
[1779992255790,30.5,73596.36,0.0,0.52333,0.00018,28.99087]
[1779992261576,30.5,73593.14,0.0,0.52275,0.00018,28.99203]
[1779992266612,30.5,73591.31,0.0,0.52242,0.00018,28.99267]
[1779992269175,30.5,73591.16,0.0,0.5224,0.00018,28.99272]
[1779992269272,30.5,73590.84,0.0,0.52234,0.00018,28.99283]
[1779992270639,30.5,73581.85,0.0,0.52073,0.00018,28.99563]
[1779992275952,30.5,73580.59,0.0,0.5205,0.00018,28.99598]
[1779992278866,30.5,73579.24,0.0,0.52026,0.00018,28.99635]
[1779992279240,30.5,73579.85,0.0,0.52037,0.00018,28.99618]
[1779992284269,30.5,73578.51,0.0,0.52013,0.00018,28.99654]
[1779992289286,30.5,73576.9,0.0,0.51984,0.00018,28.99696]
[1779992291354,30.5,73568.45,0.0,0.51832,0.00018,28.99891]
[1779992292766,30.5,73565.41,0.0,0.51778,0.00018,28.99951]
[1779992293257,30.5,73565.55,0.0,0.5178,0.00018,28.99949]
[1779992297334,30.5,73559.11,0.0,0.51664,0.00018,29.00058]
[1779992297679,30.5,73559.11,0.0,0.51664,0.00018,29.00058]
[1779992297722,30.5,73559.11,0.0,0.51664,0.00018,29.00058]
[1779992300301,30.5,73556.15,0.0,0.51611,0.00018,29.001]
[1779992300852,30.5,73552.17,0.0,0.5154,0.00018,29.00149]
[1779992303189,30.5,73552.07,0.0,0.51538,0.00018,29.0015]
[1779992303214,30.5,73552.07,0.0,0.51538,0.00018,29.0015]
[1779992303275,30.5,73551.87,0.0,0.51534,0.00018,29.00152]
[1779992306425,30.5,73554.27,0.0,0.51577,0.00018,29.00125]
[1779992306895,30.5,73554.42,0.0,0.5158,0.00018,29.00123]
[1779992307865,30.5,73554.42,0.0,0.5158,0.00018,29.00123]
[1779992308339,30.5,73556.12,0.0,0.51611,0.00018,29.00101]
[1779992309867,30.5,73556.36,0.0,0.51615,0.00018,29.00098]
[1779992310345,30.5,73556.4,0.0,0.51616,0.00018,29.00097]
[1779992315347,30.5,73558.32,0.0,0.5165,0.00018,28.99788]
[1779992320356,30.51,73557.57,0.0,0.51637,0.00018,28.99799]
[1779992325388,30.51,73557.76,0.0,0.5164,0.00018,28.99796]
[1779992327224,30.51,73561.23,0.0,0.51702,0.00018,28.99743]
[1779992327289,30.51,73569.78,0.0,0.51856,0.00018,28.99582]
[1779992328659,30.51,73569.81,0.0,0.51856,0.00018,28.99581]
[1779992329052,30.51,73572.66,0.0,0.51908,0.00018,28.99518]
[1779992331658,30.51,73575.2,0.0,0.51953,0.00018,28.99457]
[1779992332075,30.51,73575.71,0.0,0.51962,0.00018,28.99445]
[1779992337137,30.51,73576.28,0.0,0.51973,0.00018,28.9943]
[1779992340848,30.51,73575.69,0.0,0.51962,0.00018,28.99445]
[1779992341143,30.51,73575.55,0.0,0.5196,0.00018,28.99449]
[1779992342148,30.51,73556.51,0.0,0.51618,0.00018,28.99814]
[1779992344224,30.51,73556.51,0.0,0.51618,0.00018,28.99814]
[1779992344380,30.51,73556.18,0.0,0.51612,0.00018,28.99818]
[1779992350200,30.51,73555.77,0.0,0.51604,0.00018,28.99824]
[1779992355235,30.51,73557.36,0.0,0.51633,0.00018,28.99802]
[1779992355984,30.51,73557.36,0.0,0.51633,0.00018,28.99802]
[1779992356318,30.51,73556.44,0.0,0.51616,0.00018,28.99815]
[1779992357358,30.51,73546.34,0.0,0.51435,0.00018,28.99921]
[1779992358307,30.51,73537.86,0.0,0.51283,0.00018,28.99964]
[1779992359273,30.51,73537.86,0.0,0.51283,0.00018,28.99964]
[1779992359310,30.51,73537.86,0.0,0.51283,0.00018,28.99964]
[1779992359366,30.51,73537.62,0.0,0.51278,0.00018,28.99965]
[1779992363301,30.51,73524.55,0.0,0.51043,0.00018,28.99947]
[1779992368326,30.51,73523.81,0.0,0.5103,0.00018,28.99943]
[1779992373361,30.51,73525.64,0.0,0.51063,0.00018,28.9967]
[1779992378397,30.51,73524.22,0.0,0.51037,0.00018,28.99663]
[1779992379045,30.51,73524.22,0.0,0.51037,0.00018,28.99663]
[1779992379088,30.51,73524.22,0.0,0.51037,0.00018,28.99663]
[1779992382590,30.51,73519.4,0.0,0.50951,0.00018,28.9963]
[1779992383363,30.51,73519.31,0.0,0.50949,0.00018,28.99629]
[1779992388363,30.51,73521.72,0.0,0.50992,0.00018,28.99647]
[1779992391396,30.52,73514.19,0.0,0.50857,0.00018,28.99579]
[1779992396427,30.52,73510.97,0.0,0.50799,0.00018,28.99539]
[1779992396810,30.52,73510.86,0.0,0.50797,0.00018,28.99537]
[1779992397369,30.52,73510.64,0.0,0.50793,0.00018,28.99535]
[1779992399297,30.52,73510.32,0.0,0.50787,0.00018,28.9953]
[1779992399325,30.52,73510.32,0.0,0.50787,0.00018,28.9953]
[1779992401401,30.51,73508.98,0.0,0.50763,0.00018,28.99511]
[1779992401578,30.51,73509.08,0.0,0.50765,0.00018,28.99513]
[1779992406369,30.51,73519.54,0.0,0.50953,0.00018,28.99631]
[1779992409618,30.51,73525.83,0.0,0.51066,0.00018,28.99671]
[1779992411793,30.51,73526.34,0.0,0.51075,0.00018,28.99673]
[1779992411849,30.51,73526.34,0.0,0.51075,0.00018,28.99673]
[1779992411951,30.51,73526.34,0.0,0.51075,0.00018,28.99673]
[1779992412009,30.51,73526.34,0.0,0.51075,0.00018,28.99673]
[1779992412108,30.51,73527.88,0.0,0.51103,0.00018,28.99679]
[1779992414109,30.51,73527.88,0.0,0.51103,0.00018,28.99679]
[1779992414395,30.51,73525.31,0.0,0.51057,0.00018,28.99668]
[1779992419422,30.51,73521.02,0.0,0.5098,0.00018,28.99642]
[1779992419391,30.51,73508.82,0.0,0.5076,0.00018,28.99509]
[1779992419602,30.51,73508.82,0.0,0.5076,0.00018,28.99509]
[1779992420407,30.51,73510.22,0.0,0.50786,0.00018,28.99529]
[1779992422471,30.51,73510.09,0.0,0.50783,0.00018,28.99527]
[1779992422715,30.51,73510.09,0.0,0.50783,0.00018,28.99527]
[1779992427747,30.51,73506.84,0.0,0.50725,0.00018,28.99479]
[1779992432780,30.51,73506.17,0.0,0.50713,0.00018,28.99187]
[1779992438114,30.51,73505.95,0.0,0.50709,0.00018,28.99183]
[1779992441265,30.51,73506.5,0.0,0.50719,0.00018,28.99192]
[1779992441450,30.51,73506.64,0.0,0.50721,0.00018,28.99194]
[1779992446451,30.5,73502.75,0.0,0.50651,0.00018,28.99128]
[1779992451502,30.5,73505.7,0.0,0.50704,0.00018,28.99179]
[1779992456536,30.5,73501.09,0.0,0.50621,0.00018,28.99097]
[1779992460086,30.5,73499.87,0.0,0.50599,0.00018,28.99074]
[1779992460459,30.5,73499.78,0.0,0.50598,0.00018,28.99072]
[1779992465499,30.5,73498.86,0.0,0.50581,0.00018,28.99054]
[1779992470517,30.5,73501.75,0.0,0.50633,0.00018,28.9911]
[1779992475592,30.5,73506.29,0.0,0.50715,0.00018,28.99189]
[1779992480653,30.5,73511.95,0.0,0.50817,0.00018,28.9927]
[1779992484425,30.5,73519.54,0.0,0.50953,0.00018,28.99349]
[1779992486033,30.5,73520.78,0.0,0.50975,0.00018,28.99359]
[1779992486358,30.5,73523.13,0.0,0.51018,0.00018,28.99375]
[1779992487202,30.5,73523.13,0.0,0.51018,0.00018,28.99375]
[1779992487296,30.5,73523.13,0.0,0.51018,0.00018,28.99375]
[1779992487388,30.5,73536.31,0.0,0.51255,0.00018,28.99404]
[1779992487647,30.5,73536.31,0.0,0.51255,0.00018,28.99404]
[1779992487771,30.5,73536.31,0.0,0.51255,0.00018,28.99404]
[1779992487917,30.5,73536.31,0.0,0.51255,0.00018,28.99404]
[1779992488247,30.5,73536.31,0.0,0.51255,0.00018,28.99404]
[1779992488282,30.5,73536.31,0.0,0.51255,0.00018,28.99404]
[1779992488440,30.5,73536.31,0.0,0.51255,0.00018,28.99404]
[1779992488519,30.5,73536.31,0.0,0.51255,0.00018,28.99404]
[1779992488443,30.5,73539.94,0.0,0.5132,0.00018,28.99393]
[1779992488660,30.5,73539.94,0.0,0.5132,0.00018,28.99393]
[1779992488712,30.5,73539.94,0.0,0.5132,0.00018,28.99393]
[1779992488869,30.5,73539.94,0.0,0.5132,0.00018,28.99393]
[1779992488946,30.5,73539.94,0.0,0.5132,0.00018,28.99393]
[1779992489075,30.5,73539.94,0.0,0.5132,0.00018,28.99393]
[1779992489127,30.5,73539.94,0.0,0.5132,0.00018,28.99393]
[1779992489281,30.5,73539.94,0.0,0.5132,0.00018,28.99393]
[1779992489333,30.5,73539.94,0.0,0.5132,0.00018,28.99393]
[1779992489507,30.5,73539.94,0.0,0.5132,0.00018,28.99393]
[1779992489495,30.5,73540.37,0.0,0.51328,0.00018,28.99392]
[1779992489548,30.5,73540.37,0.0,0.51328,0.00018,28.99392]
[1779992490196,30.5,73540.37,0.0,0.51328,0.00018,28.99392]
[1779992490726,30.5,73540.37,0.0,0.51328,0.00018,28.99392]
[1779992490756,30.5,73540.37,0.0,0.51328,0.00018,28.99392]
[1779992490941,30.5,73540.37,0.0,0.51328,0.00018,28.99392]
[1779992491044,30.5,73540.37,0.0,0.51328,0.00018,28.99392]
[1779992491127,30.5,73540.37,0.0,0.51328,0.00018,28.99392]
[1779992491168,30.5,73540.37,0.0,0.51328,0.00018,28.99392]
[1779992491346,30.5,73540.37,0.0,0.51328,0.00018,28.99392]
[1779992491420,30.5,73540.52,0.0,0.5133,0.00018,28.99109]
[1779992491964,30.5,73540.52,0.0,0.5133,0.00018,28.99109]
[1779992492210,30.49,73540.52,0.0,0.5133,0.00018,28.99109]
[1779992497524,30.49,73548.58,0.0,0.51475,0.00018,28.99056]
[1779992498103,30.49,73548.58,0.0,0.51475,0.00018,28.99056]
[1779992498459,30.5,73550.18,0.0,0.51504,0.00018,28.99041]
[1779992503462,30.5,73553.03,0.0,0.51555,0.00018,28.99011]
[1779992508511,30.5,73555.96,0.0,0.51608,0.00018,28.98974]
[1779992512522,30.5,73564.78,0.0,0.51766,0.00018,28.98834]
[1779992513154,30.5,73564.78,0.0,0.51766,0.00018,28.98834]
[1779992513164,30.5,73564.78,0.0,0.51766,0.00018,28.98834]
[1779992513401,30.5,73564.78,0.0,0.51766,0.00018,28.98834]
[1779992513474,30.5,73575.83,0.0,0.51965,0.00018,28.98594]
[1779992513637,30.5,73575.83,0.0,0.51965,0.00018,28.98594]
[1779992513841,30.5,73575.83,0.0,0.51965,0.00018,28.98594]
[1779992513993,30.5,73575.83,0.0,0.51965,0.00018,28.98594]
[1779992514000,30.5,73575.83,0.0,0.51965,0.00018,28.98594]
[1779992514071,30.5,73575.83,0.0,0.51965,0.00018,28.98594]
[1779992514108,30.5,73575.83,0.0,0.51965,0.00018,28.98594]
[1779992514155,30.5,73575.83,0.0,0.51965,0.00018,28.98594]
[1779992514237,30.5,73575.83,0.0,0.51965,0.00018,28.98594]
[1779992514283,30.5,73575.83,0.0,0.51965,0.00018,28.98594]
[1779992514432,30.5,73575.83,0.0,0.51965,0.00018,28.98594]
[1779992514469,30.5,73575.83,0.0,0.51965,0.00018,28.98594]
[1779992514485,30.5,73579.85,0.0,0.52037,0.00018,28.98489]
[1779992514642,30.5,73579.85,0.0,0.52037,0.00018,28.98489]
[1779992514675,30.5,73579.85,0.0,0.52037,0.00018,28.98489]
[1779992514857,30.5,73579.85,0.0,0.52037,0.00018,28.98489]
[1779992514887,30.5,73579.85,0.0,0.52037,0.00018,28.98489]
[1779992515090,30.5,73579.85,0.0,0.52037,0.00018,28.98489]
[1779992515129,30.5,73579.85,0.0,0.52037,0.00018,28.98489]
[1779992515303,30.5,73579.85,0.0,0.52037,0.00018,28.98489]
[1779992515332,30.5,73579.85,0.0,0.52037,0.00018,28.98489]
[1779992515378,30.5,73579.85,0.0,0.52037,0.00018,28.98489]
[1779992515536,30.5,73578.8,0.0,0.52018,0.00018,28.98518]
[1779992521428,30.5,73577.38,0.0,0.51993,0.00018,28.98555]
[1779992522494,30.5,73577.38,0.0,0.51993,0.00018,28.98555]
[1779992523523,30.5,73579.84,0.0,0.52037,0.00018,28.98489]
[1779992528563,30.5,73579.88,0.0,0.52038,0.00018,28.98488]
[1779992533568,30.5,73579.46,0.0,0.5203,0.00018,28.985]
[1779992538573,30.5,73579.42,0.0,0.52029,0.00018,28.98501]
[1779992543627,30.5,73577.52,0.0,0.51995,0.00018,28.98551]
[1779992548651,30.5,73577.04,0.0,0.51987,0.00018,28.98563]
[1779992553705,30.5,73576.56,0.0,0.51978,0.00018,28.98293]
[1779992558754,30.5,73578.76,0.0,0.52018,0.00018,28.98236]
[1779992563833,30.49,73578.55,0.0,0.52014,0.00018,28.98241]
[1779992564934,30.49,73578.91,0.0,0.5202,0.00018,28.98232]
[1779992565516,30.49,73576.07,0.0,0.51969,0.00018,28.98305]
[1779992566572,30.49,73566.07,0.0,0.5179,0.00018,28.98527]
[1779992567769,30.49,73565.59,0.0,0.51781,0.00018,28.98536]
[1779992568575,30.49,73565.01,0.0,0.51771,0.00018,28.98547]
[1779992571161,30.49,73565.39,0.0,0.51778,0.00018,28.9854]
[1779992571425,30.49,73565.39,0.0,0.51778,0.00018,28.9854]
[1779992571586,30.49,73563.45,0.0,0.51743,0.00018,28.98576]
[1779992572373,30.49,73541.9,0.0,0.51355,0.00018,28.98821]
[1779992573825,30.49,73541.9,0.0,0.51355,0.00018,28.98821]
[1779992574116,30.5,73540.39,0.0,0.51328,0.00018,28.98827]
[1779992575363,30.49,73531.02,0.0,0.5116,0.00018,28.9884]
[1779992577720,30.49,73530.98,0.0,0.51159,0.00018,28.9884]
[1779992578675,30.49,73530.96,0.0,0.51158,0.00018,28.9884]
[1779992581724,30.49,73527.85,0.0,0.51103,0.00018,28.98833]
[1779992582697,30.49,73528.26,0.0,0.5111,0.00018,28.98834]
[1779992586695,30.49,73521.08,0.0,0.50981,0.00018,28.98797]
[1779992590609,30.5,73518.63,0.0,0.50937,0.00018,28.98777]
[1779992590648,30.5,73519.56,0.0,0.50953,0.00018,28.98785]
[1779992594703,30.5,73525.19,0.0,0.51055,0.00018,28.98822]
[1779992595631,30.5,73519.56,0.0,0.50953,0.00018,28.98785]
[1779992596376,30.5,73519.56,0.0,0.50953,0.00018,28.98785]
[1779992596702,30.5,73516.43,0.0,0.50897,0.00018,28.98757]
[1779992598277,30.5,73508.36,0.0,0.50752,0.00018,28.98657]
[1779992604030,30.49,73507.55,0.0,0.50737,0.00018,28.98645]
[1779992609061,30.49,73507.4,0.0,0.50735,0.00018,28.98642]
[1779992614105,30.49,73508.14,0.0,0.50748,0.00018,28.98371]
[1779992616683,30.49,73507.61,0.0,0.50738,0.00018,28.98363]
[1779992617731,30.49,73507.4,0.0,0.50734,0.00018,28.9836]
[1779992622752,30.49,73507.22,0.0,0.50731,0.00018,28.98357]
[1779992627810,30.49,73504.51,0.0,0.50682,0.00018,28.98313]
[1779992632820,30.49,73502.34,0.0,0.50643,0.00018,28.98275]
[1779992637840,30.49,73503.37,0.0,0.50662,0.00018,28.98294]
[1779992642861,30.48,73505.1,0.0,0.50693,0.00018,28.98323]
[1779992647867,30.48,73505.21,0.0,0.50695,0.00018,28.98325]
[1779992652759,30.48,73517.23,0.0,0.50911,0.00018,28.98483]
[1779992655688,30.48,73521.3,0.0,0.50985,0.00018,28.98517]
[1779992660725,30.48,73522.68,0.0,0.51009,0.00018,28.98526]
[1779992665742,30.48,73525.59,0.0,0.51062,0.00018,28.98542]
[1779992670789,30.48,73528.79,0.0,0.51119,0.00018,28.98553]
[1779992675802,30.48,73530.36,0.0,0.51148,0.00018,28.98275]
[1779992680811,30.48,73531.0,0.0,0.51159,0.00018,28.98276]
[1779992685820,30.48,73530.93,0.0,0.51158,0.00018,28.98276]
[1779992690870,30.48,73531.86,0.0,0.51175,0.00018,28.98277]
[1779992694658,30.48,73534.03,0.0,0.51214,0.00018,28.98277]
[1779992694728,30.48,73534.03,0.0,0.51214,0.00018,28.98277]
[1779992694779,30.48,73540.77,0.0,0.51335,0.00018,28.98261]
[1779992696682,30.48,73547.53,0.0,0.51457,0.00018,28.98218]
[1779992698515,30.48,73549.8,0.0,0.51498,0.00018,28.98198]
[1779992698811,30.48,73549.76,0.0,0.51497,0.00018,28.98198]
[1779992703834,30.48,73549.78,0.0,0.51497,0.00018,28.98198]
[1779992705605,30.48,73550.5,0.0,0.5151,0.00018,28.98191]
[1779992705745,30.48,73550.5,0.0,0.5151,0.00018,28.98191]
[1779992705818,30.48,73552.44,0.0,0.51545,0.00018,28.9817]
[1779992708876,30.47,73554.66,0.0,0.51585,0.00018,28.98143]
[1779992708974,30.47,73554.66,0.0,0.51585,0.00018,28.98143]
[1779992709600,30.47,73554.66,0.0,0.51585,0.00018,28.98143]
[1779992709811,30.47,73564.21,0.0,0.51757,0.00018,28.97996]
[1779992715816,30.48,73564.55,0.0,0.51763,0.00018,28.9799]
[1779992720850,30.48,73563.98,0.0,0.51753,0.00018,28.98001]
[1779992725931,30.48,73563.59,0.0,0.51746,0.00018,28.98008]
[1779992731928,30.48,73561.09,0.0,0.51701,0.00018,28.97768]
[1779992736964,30.48,73557.83,0.0,0.51642,0.00018,28.97818]
[1779992738785,30.48,73552.14,0.0,0.5154,0.00018,28.97891]
[1779992741208,30.48,73551.02,0.0,0.51519,0.00018,28.97903]
[1779992741272,30.48,73551.02,0.0,0.51519,0.00018,28.97903]
[1779992741543,30.48,73545.48,0.0,0.5142,0.00018,28.97952]
[1779992743005,30.48,73534.6,0.0,0.51224,0.00018,28.97995]
[1779992744054,30.48,73534.6,0.0,0.51224,0.00018,28.97995]
[1779992744796,30.48,73532.13,0.0,0.5118,0.00018,28.97995]
[1779992749850,30.48,73529.71,0.0,0.51136,0.00018,28.97991]
[1779992754856,30.48,73530.57,0.0,0.51151,0.00018,28.97993]
[1779992759859,30.48,73535.69,0.0,0.51244,0.00018,28.97994]
[1779992764905,30.48,73536.89,0.0,0.51265,0.00018,28.97991]
[1779992767901,30.48,73543.29,0.0,0.5138,0.00018,28.97966]
[1779992772928,30.48,73541.4,0.0,0.51346,0.00018,28.97976]
[1779992777936,30.48,73541.97,0.0,0.51357,0.00018,28.97973]
[1779992782941,30.48,73541.2,0.0,0.51343,0.00018,28.97977]
[1779992784558,30.48,73540.95,0.0,0.51338,0.00018,28.97978]
[1779992784627,30.48,73540.95,0.0,0.51338,0.00018,28.97978]
[1779992784710,30.48,73540.95,0.0,0.51338,0.00018,28.97978]
[1779992784793,30.48,73540.95,0.0,0.51338,0.00018,28.97978]
[1779992784837,30.48,73541.4,0.0,0.51346,0.00018,28.97976]
[1779992788330,30.48,73547.11,0.0,0.51449,0.00018,28.97939]
[1779992793364,30.47,73546.74,0.0,0.51443,0.00018,28.9766]
[1779992799716,30.47,73547.75,0.0,0.51461,0.00018,28.97652]
[1779992804718,30.47,73547.75,0.0,0.51461,0.00018,28.97651]
[1779992809786,30.47,73549.49,0.0,0.51492,0.00018,28.97636]
[1779992815523,30.46,73550.39,0.0,0.51508,0.00018,28.97627]
[1779992821565,30.46,73551.12,0.0,0.51522,0.00018,28.97619]
[1779992826602,30.46,73551.89,0.0,0.51535,0.00018,28.97611]
[1779992831635,30.46,73552.31,0.0,0.51543,0.00018,28.97606]
[1779992835953,30.46,73558.27,0.0,0.5165,0.00018,28.97529]
[1779992836005,30.46,73558.27,0.0,0.5165,0.00018,28.97529]
[1779992836051,30.46,73558.27,0.0,0.5165,0.00018,28.97529]
[1779992837682,30.46,73565.06,0.0,0.51773,0.00018,28.97415]
[1779992838312,30.46,73565.06,0.0,0.51773,0.00018,28.97415]
[1779992838685,30.46,73566.9,0.0,0.51806,0.00018,28.97379]
[1779992843722,30.46,73568.54,0.0,0.51835,0.00018,28.97346]
[1779992848755,30.46,73568.41,0.0,0.51833,0.00018,28.97349]
[1779992849764,30.46,73561.47,0.0,0.51708,0.00018,28.97478]
[1779992853792,30.46,73551.21,0.0,0.51523,0.00018,28.97336]
[1779992858827,30.46,73548.3,0.0,0.51471,0.00018,28.97364]
[1779992863862,30.46,73547.28,0.0,0.51452,0.00018,28.97373]
[1779992868899,30.46,73539.94,0.0,0.5132,0.00018,28.97418]
[1779992873933,30.46,73540.26,0.0,0.51326,0.00018,28.97416]
[1779992877458,30.46,73538.21,0.0,0.51289,0.00018,28.97424]
[1779992877494,30.46,73538.21,0.0,0.51289,0.00018,28.97424]
[1779992877963,30.46,73537.05,0.0,0.51268,0.00018,28.97426]
[1779992880042,30.46,73524.18,0.0,0.51036,0.00018,28.97406]
[1779992881990,30.46,73519.88,0.0,0.50959,0.00018,28.97377]
[1779992884006,30.46,73527.82,0.0,0.51102,0.00018,28.97422]
[1779992885016,30.46,73536.51,0.0,0.51258,0.00018,28.97428]
[1779992889039,30.46,73529.01,0.0,0.51123,0.00018,28.97425]
[1779992891514,30.46,73527.23,0.0,0.51091,0.00018,28.9742]
[1779992892060,30.46,73526.4,0.0,0.51076,0.00018,28.97417]
[1779992897095,30.45,73523.62,0.0,0.51026,0.00018,28.97403]
[1779992906158,30.45,73523.97,0.0,0.51032,0.00018,28.97405]
[1779992911291,30.45,73522.47,0.0,0.51005,0.00018,28.97114]
[1779992911398,30.45,73522.47,0.0,0.51005,0.00018,28.97114]
[1779992912079,30.45,73522.33,0.0,0.51003,0.00018,28.97113]
[1779992913105,30.45,73513.5,0.0,0.50844,0.00018,28.97033]
[1779992918161,30.45,73508.19,0.0,0.50748,0.00018,28.96962]
[1779992923162,30.45,73511.03,0.0,0.50799,0.00018,28.97002]
[1779992928174,30.45,73508.66,0.0,0.50756,0.00018,28.96969]
[1779992930734,30.45,73510.31,0.0,0.50786,0.00018,28.96992]
[1779992930819,30.45,73510.31,0.0,0.50786,0.00018,28.96992]
[1779992932346,30.45,73496.19,0.0,0.50531,0.00018,28.96741]
[1779992933354,30.45,73494.18,0.0,0.50495,0.00018,28.96696]
[1779992934913,30.45,73494.18,0.0,0.50495,0.00018,28.96696]
[1779992935122,30.45,73494.72,0.0,0.50505,0.00018,28.96708]
[1779992940148,30.45,73493.31,0.0,0.50479,0.00018,28.96676]
[1779992945175,30.45,73491.67,0.0,0.5045,0.00018,28.96636]
[1779992949253,30.45,73490.35,0.0,0.50426,0.00018,28.96603]
[1779992950059,30.45,73485.99,0.0,0.50347,0.00018,28.96486]
[1779992955111,30.45,73485.59,0.0,0.5034,0.00018,28.96475]
[1779992957112,30.45,73492.73,0.0,0.50469,0.00018,28.96662]
[1779992962131,30.45,73494.23,0.0,0.50496,0.00018,28.96697]
[1779992967155,30.45,73493.09,0.0,0.50475,0.00018,28.9667]
[1779992972186,30.45,73496.24,0.0,0.50532,0.00018,28.9646]
[1779992977242,30.45,73499.48,0.0,0.50591,0.00018,28.96528]
[1779992982272,30.45,73499.69,0.0,0.50594,0.00018,28.96532]
[1779992987279,30.45,73500.64,0.0,0.50612,0.00018,28.96551]
[1779992992328,30.45,73500.84,0.0,0.50615,0.00018,28.96555]
[1779992997345,30.45,73501.28,0.0,0.50623,0.00018,28.96563]
[1779993001161,30.45,73507.36,0.0,0.50733,0.00018,28.96667]
[1779993002587,30.45,73510.88,0.0,0.50796,0.00018,28.96718]
[1779993002653,30.45,73510.88,0.0,0.50796,0.00018,28.96718]
[1779993003168,30.45,73510.88,0.0,0.50796,0.00018,28.96718]
[1779993003192,30.45,73511.94,0.0,0.50815,0.00018,28.96731]
[1779993003232,30.45,73511.94,0.0,0.50815,0.00018,28.96731]
[1779993003385,30.45,73511.94,0.0,0.50815,0.00018,28.96731]
[1779993003427,30.45,73511.94,0.0,0.50815,0.00018,28.96731]
[1779993003650,30.45,73511.94,0.0,0.50815,0.00018,28.96731]
[1779993003758,30.45,73511.94,0.0,0.50815,0.00018,28.96731]
[1779993003868,30.45,73511.94,0.0,0.50815,0.00018,28.96731]
[1779993004038,30.45,73511.94,0.0,0.50815,0.00018,28.96731]
[1779993004195,30.45,73523.37,0.0,0.51022,0.00018,28.96837]
[1779993004247,30.45,73523.37,0.0,0.51022,0.00018,28.96837]
[1779993004442,30.45,73523.37,0.0,0.51022,0.00018,28.96837]
[1779993004477,30.45,73523.37,0.0,0.51022,0.00018,28.96837]
[1779993004556,30.45,73523.37,0.0,0.51022,0.00018,28.96837]
[1779993004717,30.45,73523.37,0.0,0.51022,0.00018,28.96837]
[1779993004782,30.45,73523.37,0.0,0.51022,0.00018,28.96837]
[1779993004912,30.45,73523.37,0.0,0.51022,0.00018,28.96837]
[1779993004982,30.45,73523.37,0.0,0.51022,0.00018,28.96837]
[1779993005103,30.45,73523.37,0.0,0.51022,0.00018,28.96837]
[1779993005158,30.45,73523.37,0.0,0.51022,0.00018,28.96837]
[1779993005125,30.45,73529.38,0.0,0.5113,0.00018,28.96862]
[1779993005319,30.45,73529.38,0.0,0.5113,0.00018,28.96862]
[1779993005332,30.45,73529.38,0.0,0.5113,0.00018,28.96862]
[1779993005521,30.45,73529.38,0.0,0.5113,0.00018,28.96862]
[1779993005543,30.45,73529.38,0.0,0.5113,0.00018,28.96862]
[1779993005720,30.45,73529.38,0.0,0.5113,0.00018,28.96862]
[1779993005752,30.45,73529.38,0.0,0.5113,0.00018,28.96862]
[1779993005931,30.45,73529.38,0.0,0.5113,0.00018,28.96862]
[1779993005971,30.45,73529.38,0.0,0.5113,0.00018,28.96862]
[1779993006155,30.45,73529.38,0.0,0.5113,0.00018,28.96862]
[1779993006177,30.45,73527.16,0.0,0.5109,0.00018,28.96855]
[1779993009204,30.45,73528.99,0.0,0.51123,0.00018,28.96861]
[1779993009218,30.45,73528.32,0.0,0.51111,0.00018,28.96859]
[1779993009237,30.45,73528.32,0.0,0.51111,0.00018,28.96859]
[1779993009330,30.45,73528.32,0.0,0.51111,0.00018,28.96859]
[1779993009541,30.45,73528.32,0.0,0.51111,0.00018,28.96859]
[1779993012126,30.45,73521.95,0.0,0.50996,0.00018,28.96828]
[1779993016696,30.45,73521.7,0.0,0.50991,0.00018,28.96826]
[1779993017132,30.45,73516.83,0.0,0.50904,0.00018,28.96786]
[1779993022138,30.45,73515.67,0.0,0.50883,0.00018,28.96774]
[1779993027162,30.44,73512.34,0.0,0.50823,0.00018,28.96736]
[1779993032197,30.44,73509.18,0.0,0.50766,0.00018,28.96412]
[1779993037268,30.44,73508.73,0.0,0.50757,0.00018,28.96406]
[1779993039480,30.44,73507.65,0.0,0.50738,0.00018,28.9639]
[1779993039493,30.44,73507.65,0.0,0.50738,0.00018,28.9639]
[1779993039570,30.44,73507.65,0.0,0.50738,0.00018,28.9639]
[1779993040107,30.44,73507.55,0.0,0.50736,0.00018,28.96388]
[1779993041114,30.44,73500.03,0.0,0.506,0.00018,28.96257]
[1779993042202,30.44,73500.03,0.0,0.506,0.00018,28.96257]
[1779993042391,30.44,73495.11,0.0,0.50512,0.00018,28.96153]
[1779993045480,30.44,73490.77,0.0,0.50433,0.00018,28.96049]
[1779993046149,30.44,73491.56,0.0,0.50448,0.00018,28.96069]
[1779993051185,30.44,73491.32,0.0,0.50443,0.00018,28.96063]
[1779993052411,30.44,73491.95,0.0,0.50455,0.00018,28.96078]
[1779993052484,30.44,73491.95,0.0,0.50455,0.00018,28.96078]
[1779993052614,30.44,73491.95,0.0,0.50455,0.00018,28.96078]
[1779993052656,30.44,73491.95,0.0,0.50455,0.00018,28.96078]
[1779993052790,30.44,73491.95,0.0,0.50455,0.00018,28.96078]
[1779993052811,30.44,73491.95,0.0,0.50455,0.00018,28.96078]
[1779993053235,30.44,73495.34,0.0,0.50516,0.00018,28.96158]
[1779993055212,30.44,73502.5,0.0,0.50645,0.00018,28.96304]
[1779993058233,30.44,73507.8,0.0,0.50741,0.00018,28.96392]
[1779993063269,30.44,73508.43,0.0,0.50752,0.00018,28.96401]
[1779993068304,30.44,73510.27,0.0,0.50785,0.00018,28.96427]
[1779993071961,30.44,73510.34,0.0,0.50786,0.00018,28.96428]
[1779993072067,30.44,73510.34,0.0,0.50786,0.00018,28.96428]
[1779993072148,30.44,73510.34,0.0,0.50786,0.00018,28.96428]
[1779993072268,30.44,73510.34,0.0,0.50786,0.00018,28.96428]
[1779993072235,30.44,73520.87,0.0,0.50976,0.00018,28.96538]
[1779993072517,30.44,73520.87,0.0,0.50976,0.00018,28.96538]
[1779993072589,30.44,73520.87,0.0,0.50976,0.00018,28.96538]
[1779993072639,30.44,73520.87,0.0,0.50976,0.00018,28.96538]
[1779993072767,30.44,73520.87,0.0,0.50976,0.00018,28.96538]
[1779993072828,30.44,73520.87,0.0,0.50976,0.00018,28.96538]
[1779993072977,30.44,73520.87,0.0,0.50976,0.00018,28.96538]
[1779993073011,30.44,73520.87,0.0,0.50976,0.00018,28.96538]
[1779993073184,30.44,73520.87,0.0,0.50976,0.00018,28.96538]
[1779993073218,30.44,73520.87,0.0,0.50976,0.00018,28.96538]
[1779993073274,30.44,73527.52,0.0,0.51096,0.00018,28.96574]
[1779993073454,30.44,73527.52,0.0,0.51096,0.00018,28.96574]
[1779993073484,30.44,73527.52,0.0,0.51096,0.00018,28.96574]
[1779993073663,30.44,73527.52,0.0,0.51096,0.00018,28.96574]
[1779993073690,30.44,73527.52,0.0,0.51096,0.00018,28.96574]
[1779993073888,30.44,73527.52,0.0,0.51096,0.00018,28.96574]
[1779993073922,30.44,73527.52,0.0,0.51096,0.00018,28.96574]
[1779993074190,30.44,73527.52,0.0,0.51096,0.00018,28.96574]
[1779993074215,30.44,73527.52,0.0,0.51096,0.00018,28.96574]
[1779993074229,30.44,73528.93,0.0,0.51122,0.00018,28.96578]
[1779993074415,30.44,73528.93,0.0,0.51122,0.00018,28.96578]
[1779993074723,30.44,73529.97,0.0,0.51141,0.00018,28.9658]
[1779993080390,30.44,73531.03,0.0,0.5116,0.00018,28.96582]
[1779993085424,30.44,73532.07,0.0,0.51178,0.00018,28.96583]
[1779993090566,30.44,73533.3,0.0,0.51201,0.00018,28.96584]
[1779993090743,30.44,73545.01,0.0,0.51412,0.00018,28.96543]
[1779993091799,30.44,73548.05,0.0,0.51467,0.00018,28.96236]
[1779993093527,30.44,73546.37,0.0,0.51436,0.00018,28.9625]
[1779993093556,30.44,73546.37,0.0,0.51436,0.00018,28.9625]
[1779993099521,30.44,73541.8,0.0,0.51354,0.00018,28.9628]
[1779993103262,30.44,73534.9,0.0,0.51229,0.00018,28.963]
[1779993103701,30.44,73518.28,0.0,0.5093,0.00018,28.96235]
[1779993105571,30.44,73520.63,0.0,0.50972,0.00018,28.96254]
[1779993110605,30.44,73522.61,0.0,0.51008,0.00018,28.96268]
[1779993111996,30.44,73522.61,0.0,0.51008,0.00018,28.96268]
[1779993112255,30.44,73523.87,0.0,0.5103,0.00018,28.96275]
[1779993115376,30.44,73523.42,0.0,0.51022,0.00018,28.96273]
[1779993116243,30.44,73522.44,0.0,0.51005,0.00018,28.96267]
[1779993118633,30.44,73519.38,0.0,0.50949,0.00018,28.96244]
[1779993118732,30.44,73520.08,0.0,0.50962,0.00018,28.9625]
[1779993123694,30.44,73531.35,0.0,0.51165,0.00018,28.963]
[1779993126683,30.44,73531.94,0.0,0.51176,0.00018,28.96301]
[1779993127245,30.44,73532.11,0.0,0.51179,0.00018,28.96301]
[1779993127860,30.44,73532.11,0.0,0.51179,0.00018,28.96301]
[1779993127961,30.44,73539.8,0.0,0.51318,0.00018,28.96288]
[1779993133764,30.44,73539.79,0.0,0.51318,0.00018,28.96289]
[1779993138799,30.44,73539.23,0.0,0.51308,0.00018,28.96291]
[1779993144841,30.44,73538.18,0.0,0.51289,0.00018,28.96294]
[1779993149875,30.44,73534.93,0.0,0.5123,0.00018,28.963]
[1779993154914,30.44,73534.1,0.0,0.51215,0.00018,28.96019]
[1779993159948,30.44,73537.38,0.0,0.51274,0.00018,28.96014]
[1779993164985,30.44,73536.33,0.0,0.51255,0.00018,28.96016]
[1779993172359,30.44,73534.69,0.0,0.51226,0.00018,28.96018]
[1779993178075,30.44,73525.87,0.0,0.51067,0.00018,28.96003]
[1779993183112,30.44,73526.38,0.0,0.51076,0.00018,28.96005]
[1779993188148,30.44,73527.5,0.0,0.51096,0.00018,28.96009]
[1779993193182,30.44,73523.69,0.0,0.51027,0.00018,28.95992]
[1779993198215,30.44,73523.92,0.0,0.51031,0.00018,28.95993]
[1779993203257,30.44,73523.96,0.0,0.51032,0.00018,28.95993]
[1779993208287,30.44,73524.27,0.0,0.51038,0.00018,28.95995]
[1779993214072,30.44,73526.36,0.0,0.51075,0.00018,28.95723]
[1779993219366,30.43,73537.56,0.0,0.51277,0.00018,28.95731]
[1779993221381,30.43,73539.44,0.0,0.51311,0.00018,28.95725]
[1779993226414,30.43,73535.8,0.0,0.51246,0.00018,28.95734]
[1779993231449,30.44,73537.67,0.0,0.51279,0.00018,28.95731]
[1779993236484,30.43,73537.92,0.0,0.51284,0.00018,28.9573]
[1779993241518,30.43,73536.41,0.0,0.51257,0.00018,28.95733]
[1779993246554,30.44,73537.99,0.0,0.51285,0.00018,28.9573]
[1779993249555,30.44,73538.09,0.0,0.51287,0.00018,28.95729]
[1779993249690,30.44,73545.38,0.0,0.51418,0.00018,28.95693]
[1779993252925,30.44,73548.98,0.0,0.51483,0.00018,28.95663]
[1779993254764,30.44,73548.98,0.0,0.51483,0.00018,28.95663]
[1779993254765,30.44,73549.93,0.0,0.51501,0.00018,28.95654]
[1779993258656,30.44,73550.41,0.0,0.51509,0.00018,28.95649]
[1779993258721,30.44,73550.41,0.0,0.51509,0.00018,28.95649]
[1779993259851,30.44,73551.58,0.0,0.5153,0.00018,28.95636]
[1779993260432,30.44,73553.52,0.0,0.51565,0.00018,28.95614]
[1779993263851,30.44,73553.93,0.0,0.51573,0.00018,28.95609]
[1779993264022,30.44,73552.82,0.0,0.51553,0.00018,28.95622]
[1779993269259,30.43,73551.83,0.0,0.51535,0.00018,28.95634]
[1779993269291,30.43,73551.83,0.0,0.51535,0.00018,28.95634]
[1779993269479,30.43,73553.52,0.0,0.51565,0.00018,28.95614]
[1779993269885,30.43,73553.52,0.0,0.51565,0.00018,28.95614]
[1779993269931,30.43,73553.52,0.0,0.51565,0.00018,28.95614]
[1779993270481,30.43,73561.04,0.0,0.51701,0.00018,28.95507]
[1779993271495,30.43,73567.24,0.0,0.51813,0.00018,28.95111]
[1779993273040,30.43,73570.68,0.0,0.51875,0.00018,28.95038]
[1779993273085,30.43,73570.68,0.0,0.51875,0.00018,28.95038]
[1779993273221,30.43,73570.68,0.0,0.51875,0.00018,28.95038]
[1779993273376,30.43,73570.68,0.0,0.51875,0.00018,28.95038]
[1779993273495,30.43,73570.68,0.0,0.51875,0.00018,28.95038]
[1779993273416,30.44,73570.07,0.0,0.51864,0.00018,28.95051]
[1779993273753,30.44,73570.07,0.0,0.51864,0.00018,28.95051]
[1779993273881,30.44,73570.07,0.0,0.51864,0.00018,28.95051]
[1779993273997,30.44,73570.07,0.0,0.51864,0.00018,28.95051]
[1779993274049,30.44,73570.07,0.0,0.51864,0.00018,28.95051]
[1779993274060,30.44,73570.07,0.0,0.51864,0.00018,28.95051]
[1779993274167,30.44,73570.07,0.0,0.51864,0.00018,28.95051]
[1779993274283,30.44,73570.07,0.0,0.51864,0.00018,28.95051]
[1779993274331,30.44,73570.07,0.0,0.51864,0.00018,28.95051]
[1779993274373,30.44,73570.07,0.0,0.51864,0.00018,28.95051]
[1779993274419,30.44,73578.14,0.0,0.52009,0.00018,28.94856]
[1779993274545,30.44,73578.14,0.0,0.52009,0.00018,28.94856]
[1779993274592,30.44,73578.14,0.0,0.52009,0.00018,28.94856]
[1779993274803,30.44,73578.14,0.0,0.52009,0.00018,28.94856]
[1779993274839,30.44,73578.14,0.0,0.52009,0.00018,28.94856]
[1779993275021,30.44,73578.14,0.0,0.52009,0.00018,28.94856]
[1779993275053,30.44,73578.14,0.0,0.52009,0.00018,28.94856]
[1779993275232,30.44,73578.14,0.0,0.52009,0.00018,28.94856]
[1779993275270,30.44,73578.14,0.0,0.52009,0.00018,28.94856]
[1779993275439,30.44,73578.14,0.0,0.52009,0.00018,28.94856]
[1779993275479,30.44,73578.14,0.0,0.52009,0.00018,28.94856]
[1779993275460,30.43,73584.56,0.0,0.52125,0.00018,28.94673]
[1779993275658,30.43,73584.56,0.0,0.52125,0.00018,28.94673]
[1779993275692,30.43,73584.56,0.0,0.52125,0.00018,28.94673]
[1779993276026,30.43,73584.56,0.0,0.52125,0.00018,28.94673]
[1779993276037,30.43,73586.8,0.0,0.52165,0.00018,28.94603]
[1779993277251,30.43,73586.8,0.0,0.52165,0.00018,28.94603]
[1779993277336,30.44,73586.87,0.0,0.52166,0.00018,28.94601]
[1779993280958,30.44,73592.75,0.0,0.52272,0.00018,28.94404]
[1779993286188,30.44,73595.5,0.0,0.52322,0.00018,28.94305]
[1779993286482,30.44,73596.42,0.0,0.52338,0.00018,28.94271]
[1779993291502,30.44,73592.81,0.0,0.52273,0.00018,28.94403]
[1779993294683,30.44,73590.18,0.0,0.52226,0.00018,28.94494]
[1779993295513,30.45,73586.43,0.0,0.52158,0.00018,28.94616]
[1779993300478,30.45,73573.73,0.0,0.51929,0.00018,28.94968]
[1779993301436,30.45,73559.24,0.0,0.51668,0.00018,28.95254]
[1779993303481,30.45,73559.12,0.0,0.51666,0.00018,28.95255]
[1779993303783,30.45,73559.12,0.0,0.51666,0.00018,28.95255]
[1779993304433,30.45,73559.34,0.0,0.5167,0.00018,28.95252]
[1779993309446,30.45,73557.44,0.0,0.51636,0.00018,28.95281]
[1779993314472,30.45,73558.96,0.0,0.51663,0.00018,28.95258]
[1779993319506,30.46,73560.42,0.0,0.51689,0.00018,28.95235]
[1779993324536,30.46,73562.31,0.0,0.51723,0.00018,28.95204]
[1779993328603,30.46,73560.05,0.0,0.51683,0.00018,28.95242]
[1779993329519,30.46,73551.87,0.0,0.51535,0.00018,28.95352]
[1779993332485,30.46,73550.29,0.0,0.51507,0.00018,28.95086]
[1779993337504,30.46,73549.43,0.0,0.51491,0.00018,28.95094]
[1779993341207,30.46,73549.19,0.0,0.51487,0.00018,28.95096]
[1779993341337,30.46,73549.19,0.0,0.51487,0.00018,28.95096]
[1779993341455,30.46,73549.19,0.0,0.51487,0.00018,28.95096]
[1779993341557,30.46,73536.73,0.0,0.51262,0.00018,28.95168]
[1779993341718,30.46,73536.73,0.0,0.51262,0.00018,28.95168]
[1779993341753,30.46,73536.73,0.0,0.51262,0.00018,28.95168]
[1779993341845,30.46,73536.73,0.0,0.51262,0.00018,28.95168]
[1779993341922,30.46,73536.73,0.0,0.51262,0.00018,28.95168]
[1779993342034,30.46,73536.73,0.0,0.51262,0.00018,28.95168]
[1779993342231,30.46,73536.55,0.0,0.51259,0.00018,28.95168]
[1779993343574,30.46,73528.0,0.0,0.51105,0.00018,28.95163]
[1779993348017,30.46,73527.81,0.0,0.51102,0.00018,28.95163]
[1779993348277,30.46,73527.63,0.0,0.51098,0.00018,28.95162]
[1779993353315,30.46,73532.89,0.0,0.51193,0.00018,28.95171]
[1779993358351,30.46,73534.99,0.0,0.51231,0.00018,28.95171]
[1779993363393,30.46,73534.69,0.0,0.51226,0.00018,28.95171]
[1779993368423,30.46,73526.24,0.0,0.51073,0.00018,28.95157]
[1779993369486,30.46,73526.24,0.0,0.51073,0.00018,28.95157]
[1779993369578,30.46,73524.7,0.0,0.51045,0.00018,28.9515]
[1779993374600,30.46,73524.24,0.0,0.51037,0.00018,28.95147]
[1779993379616,30.45,73524.45,0.0,0.51041,0.00018,28.95149]
[1779993380533,30.45,73535.42,0.0,0.51239,0.00018,28.9517]
[1779993382563,30.45,73536.79,0.0,0.51264,0.00018,28.95168]
[1779993382966,30.45,73536.79,0.0,0.51264,0.00018,28.95168]
[1779993383008,30.45,73536.79,0.0,0.51264,0.00018,28.95168]
[1779993383112,30.45,73536.79,0.0,0.51264,0.00018,28.95168]
[1779993383156,30.45,73536.79,0.0,0.51264,0.00018,28.95168]
[1779993383528,30.45,73536.79,0.0,0.51264,0.00018,28.95168]
[1779993388563,30.45,73538.51,0.0,0.51295,0.00018,28.95163]
[1779993393598,30.45,73537.97,0.0,0.51285,0.00018,28.94882]
[1779993396619,30.45,73530.57,0.0,0.51151,0.00018,28.94887]
[1779993401654,30.45,73529.19,0.0,0.51126,0.00018,28.94884]
[1779993406690,30.45,73530.64,0.0,0.51153,0.00018,28.94887]
[1779993411725,30.45,73529.6,0.0,0.51134,0.00018,28.94885]
[1779993416760,30.45,73529.62,0.0,0.51134,0.00018,28.94885]
[1779993421794,30.45,73528.61,0.0,0.51116,0.00018,28.94883]
[1779993426835,30.45,73535.8,0.0,0.51246,0.00018,28.94887]
[1779993431871,30.45,73532.96,0.0,0.51194,0.00018,28.94889]
[1779993436909,30.45,73535.3,0.0,0.51237,0.00018,28.94888]
[1779993441944,30.45,73532.52,0.0,0.51187,0.00018,28.94889]
[1779993445931,30.45,73528.13,0.0,0.51107,0.00018,28.94881]
[1779993445974,30.45,73522.83,0.0,0.51012,0.00018,28.94857]
[1779993451007,30.45,73524.22,0.0,0.51037,0.00018,28.94582]
[1779993456446,30.45,73521.99,0.0,0.50997,0.00018,28.94569]
[1779993456654,30.45,73521.99,0.0,0.50997,0.00018,28.94569]
[1779993457063,30.45,73513.73,0.0,0.50847,0.00018,28.94494]
[1779993460077,30.45,73510.39,0.0,0.50787,0.00018,28.94452]
[1779993465114,30.45,73509.71,0.0,0.50775,0.00018,28.94443]
[1779993469138,30.45,73502.01,0.0,0.50636,0.00018,28.94318]
[1779993470146,30.45,73496.13,0.0,0.5053,0.00018,28.94199]
[1779993473216,30.45,73497.16,0.0,0.50548,0.00018,28.94221]
[1779993473519,30.45,73495.54,0.0,0.50519,0.00018,28.94186]
[1779993479205,30.45,73493.25,0.0,0.50478,0.00018,28.94133]
[1779993483237,30.45,73504.04,0.0,0.50672,0.00018,28.94354]
[1779993485396,30.45,73504.22,0.0,0.50676,0.00018,28.94357]
[1779993485451,30.45,73504.22,0.0,0.50676,0.00018,28.94357]
[1779993485518,30.45,73504.22,0.0,0.50676,0.00018,28.94357]
[1779993485599,30.45,73504.22,0.0,0.50676,0.00018,28.94357]
[1779993485637,30.45,73513.32,0.0,0.5084,0.00018,28.94489]
[1779993487264,30.45,73521.45,0.0,0.50987,0.00018,28.94565]
[1779993489280,30.45,73524.88,0.0,0.51049,0.00018,28.94586]
[1779993493019,30.45,73529.88,0.0,0.51139,0.00018,28.94603]
[1779993493705,30.45,73536.4,0.0,0.51257,0.00018,28.94603]
[1779993498734,30.45,73536.96,0.0,0.51267,0.00018,28.94602]
[1779993500809,30.45,73527.83,0.0,0.51102,0.00018,28.94598]
[1779993503828,30.45,73524.5,0.0,0.51042,0.00018,28.94584]
[1779993508860,30.45,73525.71,0.0,0.51064,0.00018,28.9459]
[1779993513898,30.45,73525.83,0.0,0.51066,0.00018,28.94308]
[1779993515032,30.45,73524.12,0.0,0.51035,0.00018,28.94299]
[1779993515477,30.45,73524.11,0.0,0.51035,0.00018,28.94299]
[1779993516484,30.45,73512.91,0.0,0.50833,0.00018,28.94202]
[1779993517256,30.45,73512.91,0.0,0.50833,0.00018,28.94202]
[1779993517489,30.45,73509.85,0.0,0.50777,0.00018,28.94162]
[1779993520511,30.45,73501.77,0.0,0.50631,0.00018,28.94031]
[1779993525708,30.45,73501.97,0.0,0.50635,0.00018,28.94035]
[1779993531587,30.45,73500.29,0.0,0.50605,0.00018,28.94003]
[1779993536627,30.45,73497.39,0.0,0.50552,0.00018,28.93944]
[1779993539162,30.45,73493.78,0.0,0.50487,0.00018,28.93863]
[1779993539227,30.45,73493.78,0.0,0.50487,0.00018,28.93863]
[1779993544677,30.45,73490.86,0.0,0.50434,0.00018,28.93792]
[1779993549713,30.45,73493.67,0.0,0.50485,0.00018,28.9386]
[1779993551727,30.45,73499.63,0.0,0.50593,0.00018,28.9399]
[1779993556762,30.45,73497.34,0.0,0.50551,0.00018,28.93943]
[1779993561797,30.45,73492.01,0.0,0.50455,0.00018,28.93821]
[1779993566832,30.45,73493.4,0.0,0.5048,0.00018,28.93854]
[1779993570860,30.45,73502.56,0.0,0.50646,0.00018,28.94045]
[1779993575894,30.45,73501.84,0.0,0.50633,0.00018,28.9375]
[1779993580930,30.45,73501.75,0.0,0.50631,0.00018,28.93748]
[1779993585965,30.45,73501.91,0.0,0.50634,0.00018,28.93751]
[1779993591708,30.45,73502.74,0.0,0.50649,0.00018,28.93766]
[1779993597173,30.45,73502.4,0.0,0.50643,0.00018,28.9376]
[1779993601002,30.45,73501.52,0.0,0.50627,0.00018,28.93744]
[1779993601207,30.45,73500.18,0.0,0.50603,0.00018,28.93718]
[1779993607114,30.45,73495.74,0.0,0.50523,0.00018,28.93625]
[1779993615497,30.45,73496.06,0.0,0.50528,0.00018,28.93632]
[1779993618190,30.45,73504.1,0.0,0.50674,0.00018,28.9379]
[1779993620205,30.45,73507.13,0.0,0.50728,0.00018,28.9384]
[1779993625566,30.45,73503.58,0.0,0.50664,0.00018,28.93781]
[1779993629270,30.45,73497.03,0.0,0.50546,0.00018,28.93653]
[1779993632290,30.45,73493.36,0.0,0.50479,0.00018,28.93288]
[1779993637637,30.45,73496.69,0.0,0.5054,0.00018,28.93363]
[1779993640971,30.45,73495.46,0.0,0.50517,0.00018,28.93336]
[1779993641353,30.45,73494.89,0.0,0.50507,0.00018,28.93324]
[1779993646388,30.45,73492.72,0.0,0.50468,0.00018,28.93273]
[1779993651424,30.45,73492.42,0.0,0.50463,0.00018,28.93266]
[1779993656459,30.45,73493.14,0.0,0.50476,0.00018,28.93283]
[1779993661494,30.45,73494.28,0.0,0.50496,0.00018,28.9331]
[1779993666528,30.45,73498.13,0.0,0.50566,0.00018,28.93394]
[1779993671567,30.45,73497.92,0.0,0.50562,0.00018,28.9339]
[1779993676600,30.45,73493.73,0.0,0.50486,0.00018,28.93297]
[1779993681633,30.45,73492.45,0.0,0.50463,0.00018,28.93266]
[1779993685661,30.45,73500.12,0.0,0.50602,0.00018,28.93434]
[1779993690698,30.45,73502.96,0.0,0.50653,0.00018,28.93487]
[1779993692174,30.45,73502.94,0.0,0.50653,0.00018,28.93205]
[1779993692927,30.45,73529.21,0.0,0.51127,0.00018,28.93471]
[1779993693067,30.45,73529.21,0.0,0.51127,0.00018,28.93471]
[1779993693305,30.45,73529.21,0.0,0.51127,0.00018,28.93471]
[1779993693831,30.45,73529.21,0.0,0.51127,0.00018,28.93471]
[1779993693935,30.45,73535.6,0.0,0.51242,0.00018,28.93474]
[1779993693977,30.45,73535.6,0.0,0.51242,0.00018,28.93474]
[1779993694048,30.45,73535.6,0.0,0.51242,0.00018,28.93474]
[1779993694726,30.45,73535.5,0.0,0.5124,0.00018,28.93474]
[1779993695456,30.45,73535.5,0.0,0.5124,0.00018,28.93474]
[1779993700769,30.45,73532.27,0.0,0.51182,0.00018,28.93476]
[1779993705743,30.45,73528.39,0.0,0.51112,0.00018,28.93469]
[1779993705804,30.45,73528.39,0.0,0.51112,0.00018,28.93469]
[1779993705873,30.45,73528.82,0.0,0.5112,0.00018,28.9347]
[1779993708405,30.45,73528.76,0.0,0.51119,0.00018,28.9347]
[1779993710945,30.45,73532.64,0.0,0.51189,0.00018,28.93476]
[1779993711922,30.45,73533.21,0.0,0.51199,0.00018,28.93476]
[1779993716946,30.45,73534.33,0.0,0.51219,0.00018,28.93476]
[1779993721966,30.45,73538.19,0.0,0.51289,0.00018,28.93468]
[1779993726979,30.45,73537.66,0.0,0.51279,0.00018,28.9347]
[1779993732032,30.45,73538.01,0.0,0.51286,0.00018,28.93469]
[1779993737059,30.45,73535.43,0.0,0.51239,0.00018,28.93474]
[1779993742103,30.45,73532.82,0.0,0.51192,0.00018,28.93476]
[1779993747117,30.45,73529.32,0.0,0.51129,0.00018,28.93471]
[1779993748464,30.45,73529.32,0.0,0.51129,0.00018,28.93471]
[1779993748910,30.45,73529.04,0.0,0.51124,0.00018,28.93471]
[1779993750005,30.45,73522.2,0.0,0.51,0.00018,28.9344]
[1779993755023,30.45,73520.23,0.0,0.50965,0.00018,28.93143]
[1779993760060,30.45,73521.35,0.0,0.50985,0.00018,28.93152]
[1779993765084,30.45,73524.79,0.0,0.51047,0.00018,28.93172]
[1779993770097,30.45,73522.7,0.0,0.51009,0.00018,28.93161]
[1779993772077,30.45,73513.13,0.0,0.50836,0.00018,28.93074]
[1779993773396,30.45,73510.82,0.0,0.50795,0.00018,28.93045]
[1779993773497,30.45,73510.46,0.0,0.50788,0.00018,28.9304]
[1779993776641,30.45,73517.09,0.0,0.50908,0.00018,28.93116]
[1779993782349,30.45,73512.92,0.0,0.50833,0.00018,28.93071]
[1779993785670,30.45,73503.78,0.0,0.50668,0.00018,28.92937]
[1779993786215,30.45,73503.78,0.0,0.50668,0.00018,28.92937]
[1779993786263,30.45,73503.78,0.0,0.50668,0.00018,28.92937]
[1779993786266,30.45,73503.78,0.0,0.50668,0.00018,28.92937]
[1779993786307,30.45,73503.78,0.0,0.50668,0.00018,28.92937]
[1779993789799,30.45,73502.05,0.0,0.50636,0.00018,28.92906]
[1779993789959,30.45,73501.86,0.0,0.50633,0.00018,28.92902]
[1779993795431,30.45,73502.77,0.0,0.50649,0.00018,28.92919]
[1779993801474,30.45,73502.17,0.0,0.50639,0.00018,28.92908]
[1779993806858,30.45,73501.34,0.0,0.50624,0.00018,28.92893]
[1779993813570,30.45,73502.32,0.0,0.50641,0.00018,28.92628]
[1779993818067,30.45,73510.32,0.0,0.50786,0.00018,28.92756]
[1779993823639,30.45,73506.22,0.0,0.50712,0.00018,28.92695]
[1779993828674,30.45,73509.14,0.0,0.50764,0.00018,28.92739]
[1779993833717,30.45,73509.54,0.0,0.50772,0.00018,28.92745]
[1779993838747,30.45,73510.14,0.0,0.50782,0.00018,28.92753]
[1779993843783,30.45,73514.03,0.0,0.50853,0.00018,28.92802]
[1779993849821,30.45,73512.61,0.0,0.50827,0.00018,28.92785]
[1779993854856,30.45,73513.76,0.0,0.50848,0.00018,28.92799]
[1779993859891,30.45,73509.24,0.0,0.50766,0.00018,28.92741]
[1779993864936,30.45,73509.3,0.0,0.50767,0.00018,28.92741]
[1779993869971,30.45,73513.67,0.0,0.50846,0.00018,28.92798]
[1779993872994,30.45,73507.79,0.0,0.5074,0.00018,28.92437]
[1779993878056,30.45,73503.66,0.0,0.50665,0.00018,28.9237]
[1779993883089,30.45,73504.62,0.0,0.50683,0.00018,28.92386]
[1779993888123,30.45,73505.1,0.0,0.50691,0.00018,28.92394]
[1779993893158,30.45,73505.67,0.0,0.50702,0.00018,28.92404]
[1779993898194,30.45,73510.17,0.0,0.50783,0.00018,28.92471]
[1779993903229,30.45,73510.2,0.0,0.50783,0.00018,28.92471]
[1779993908265,30.45,73512.03,0.0,0.50817,0.00018,28.92495]
[1779993909427,30.45,73512.03,0.0,0.50817,0.00018,28.92495]
[1779993909766,30.45,73512.03,0.0,0.50817,0.00018,28.92495]
[1779993909805,30.45,73512.03,0.0,0.50817,0.00018,28.92495]
[1779993910171,30.45,73523.11,0.0,0.51017,0.00018,28.92598]
[1779993910622,30.45,73529.15,0.0,0.51126,0.00018,28.92623]
[1779993916330,30.45,73528.89,0.0,0.51121,0.00018,28.92622]
[1779993921358,30.45,73526.95,0.0,0.51086,0.00018,28.92616]
[1779993926393,30.45,73526.71,0.0,0.51082,0.00018,28.92615]
[1779993931428,30.45,73525.66,0.0,0.51063,0.00018,28.92328]
[1779993936463,30.45,73525.36,0.0,0.51057,0.00018,28.92327]
[1779993941498,30.45,73527.18,0.0,0.5109,0.00018,28.92334]
[1779993946534,30.45,73527.32,0.0,0.51093,0.00018,28.92335]
[1779993952574,30.45,73527.44,0.0,0.51095,0.00018,28.92335]
[1779993957913,30.44,73526.17,0.0,0.51072,0.00018,28.92331]
[1779993963653,30.44,73514.79,0.0,0.50866,0.00018,28.92245]
[1779993964659,30.44,73514.37,0.0,0.50859,0.00018,28.9224]
[1779993969693,30.44,73513.83,0.0,0.50849,0.00018,28.92234]
[1779993973000,30.44,73513.24,0.0,0.50838,0.00018,28.92227]
[1779993973211,30.44,73505.25,0.0,0.50694,0.00018,28.92114]
[1779993976259,30.44,73499.38,0.0,0.50588,0.00018,28.92007]
[1779993978373,30.44,73498.11,0.0,0.50565,0.00018,28.91981]
[1779993978387,30.44,73498.11,0.0,0.50565,0.00018,28.91981]
[1779993979281,30.44,73497.65,0.0,0.50557,0.00018,28.91971]
[1779993980850,30.44,73492.83,0.0,0.50469,0.00018,28.91863]
[1779993981305,30.45,73490.55,0.0,0.50428,0.00018,28.91806]
[1779993986233,30.45,73484.14,0.0,0.50312,0.00018,28.91632]
[1779993991234,30.44,73482.4,0.0,0.50281,0.00018,28.91581]
[1779993996250,30.45,73484.83,0.0,0.50325,0.00018,28.91369]
[1779994001251,30.45,73485.06,0.0,0.50329,0.00018,28.91376]
[1779994005237,30.45,73491.43,0.0,0.50444,0.00018,28.91546]
[1779994010262,30.45,73496.41,0.0,0.50534,0.00018,28.91662]
[1779994015287,30.45,73494.06,0.0,0.50492,0.00018,28.91609]
[1779994020312,30.45,73494.32,0.0,0.50496,0.00018,28.91615]
[1779994024272,30.45,73504.6,0.0,0.50682,0.00018,28.9182]
[1779994025489,30.45,73510.1,0.0,0.50782,0.00018,28.91905]
[1779994026088,30.45,73510.1,0.0,0.50782,0.00018,28.91904]
[1779994028108,30.45,73519.56,0.0,0.50952,0.00018,28.92007]
[1779994031573,30.45,73523.34,0.0,0.51021,0.00018,28.92034]
[1779994032317,30.45,73525.76,0.0,0.51064,0.00018,28.92046]
[1779994039185,30.45,73531.02,0.0,0.51159,0.00018,28.92061]
[1779994044220,30.45,73528.16,0.0,0.51108,0.00018,28.92055]
[1779994049265,30.45,73527.53,0.0,0.51096,0.00018,28.92053]
[1779994054298,30.45,73527.64,0.0,0.51098,0.00018,28.9177]
[1779994059334,30.45,73529.3,0.0,0.51128,0.00018,28.91775]
[1779994065382,30.45,73529.38,0.0,0.5113,0.00018,28.91775]
[1779994068495,30.45,73529.15,0.0,0.51126,0.00018,28.91775]
[1779994068525,30.45,73529.15,0.0,0.51126,0.00018,28.91775]
[1779994068820,30.45,73529.15,0.0,0.51126,0.00018,28.91775]
[1779994068920,30.45,73529.15,0.0,0.51126,0.00018,28.91775]
[1779994068963,30.45,73529.15,0.0,0.51126,0.00018,28.91775]
[1779994069060,30.45,73528.76,0.0,0.51119,0.00018,28.91774]
[1779994070494,30.45,73529.09,0.0,0.51125,0.00018,28.91774]
[1779994070560,30.45,73536.48,0.0,0.51258,0.00018,28.91776]
[1779994076463,30.45,73540.08,0.0,0.51323,0.00018,28.91765]
[1779994081497,30.45,73539.68,0.0,0.51316,0.00018,28.91767]
[1779994086530,30.45,73539.87,0.0,0.51319,0.00018,28.91766]
[1779994087730,30.45,73532.13,0.0,0.51179,0.00018,28.91779]
[1779994093580,30.45,73530.73,0.0,0.51154,0.00018,28.91778]
[1779994098909,30.45,73529.88,0.0,0.51139,0.00018,28.91776]
[1779994104663,30.45,73532.72,0.0,0.5119,0.00018,28.91779]
[1779994109705,30.45,73534.74,0.0,0.51227,0.00018,28.91779]
[1779994114997,30.45,73536.82,0.0,0.51264,0.00018,28.91492]
[1779994120784,30.45,73535.78,0.0,0.51245,0.00018,28.91494]
[1779994125817,30.45,73531.83,0.0,0.51174,0.00018,28.91496]
[1779994129580,30.45,73531.05,0.0,0.5116,0.00018,28.91495]
[1779994130429,30.45,73527.29,0.0,0.51092,0.00018,28.91486]
[1779994135431,30.45,73526.55,0.0,0.51079,0.00018,28.91484]
[1779994140437,30.45,73526.29,0.0,0.51074,0.00018,28.91483]
[1779994145439,30.45,73528.76,0.0,0.51119,0.00018,28.91491]
[1779994150443,30.45,73529.53,0.0,0.51132,0.00018,28.91493]
[1779994155443,30.44,73530.68,0.0,0.51153,0.00018,28.91495]
[1779994160451,30.44,73534.85,0.0,0.51229,0.00018,28.91496]
[1779994162810,30.44,73535.09,0.0,0.51233,0.00018,28.91495]
[1779994162854,30.44,73535.09,0.0,0.51233,0.00018,28.91495]
[1779994163008,30.44,73535.09,0.0,0.51233,0.00018,28.91495]
[1779994163103,30.44,73535.09,0.0,0.51233,0.00018,28.91495]
[1779994163210,30.44,73535.09,0.0,0.51233,0.00018,28.91495]
[1779994163287,30.44,73544.32,0.0,0.514,0.00018,28.91459]
[1779994165521,30.44,73547.41,0.0,0.51455,0.00018,28.91436]
[1779994166196,30.44,73547.41,0.0,0.51455,0.00018,28.91436]
[1779994169191,30.44,73556.18,0.0,0.51614,0.00018,28.91339]
[1779994172145,30.44,73544.59,0.0,0.51405,0.00018,28.91175]
[1779994173150,30.44,73540.21,0.0,0.51325,0.00018,28.91199]
[1779994175515,30.44,73539.02,0.0,0.51304,0.00018,28.91203]
[1779994176269,30.44,73539.02,0.0,0.51304,0.00018,28.91203]
[1779994176470,30.44,73539.29,0.0,0.51309,0.00018,28.91202]
[1779994176692,30.44,73539.29,0.0,0.51309,0.00018,28.91202]
[1779994176768,30.44,73539.29,0.0,0.51309,0.00018,28.91202]
[1779994178185,30.44,73532.31,0.0,0.51183,0.00018,28.91213]
[1779994179478,30.44,73529.89,0.0,0.51139,0.00018,28.91211]
[1779994184974,30.44,73529.88,0.0,0.51139,0.00018,28.9121]
[1779994189265,30.44,73523.25,0.0,0.51019,0.00018,28.91185]
[1779994194303,30.44,73519.01,0.0,0.50942,0.00018,28.91155]
[1779994199339,30.44,73519.19,0.0,0.50946,0.00018,28.91156]
[1779994204372,30.44,73518.02,0.0,0.50924,0.00018,28.91146]
[1779994209407,30.43,73519.28,0.0,0.50947,0.00018,28.91157]
[1779994214443,30.43,73519.32,0.0,0.50948,0.00018,28.91157]
[1779994219758,30.43,73522.09,0.0,0.50998,0.00018,28.91178]
[1779994222498,30.43,73531.48,0.0,0.51168,0.00018,28.91213]
[1779994225519,30.43,73538.12,0.0,0.51288,0.00018,28.91206]
[1779994227133,30.43,73538.77,0.0,0.51299,0.00018,28.91204]
[1779994227166,30.43,73538.77,0.0,0.51299,0.00018,28.91204]
[1779994232569,30.43,73541.93,0.0,0.51357,0.00018,28.90907]
[1779994238611,30.43,73541.85,0.0,0.51355,0.00018,28.90908]
[1779994243844,30.43,73542.79,0.0,0.51372,0.00018,28.90903]
[1779994244570,30.43,73549.34,0.0,0.5149,0.00018,28.90852]
[1779994249585,30.43,73545.59,0.0,0.51423,0.00018,28.90884]
[1779994254632,30.43,73546.6,0.0,0.51441,0.00018,28.90876]
[1779994259647,30.43,73546.29,0.0,0.51435,0.00018,28.90879]
[1779994264657,30.43,73542.07,0.0,0.51359,0.00018,28.90907]
[1779994269683,30.43,73542.28,0.0,0.51363,0.00018,28.90906]
[1779994274702,30.43,73543.1,0.0,0.51378,0.00018,28.90901]
[1779994279514,30.44,73551.38,0.0,0.51527,0.00018,28.90832]
[1779994284515,30.44,73552.28,0.0,0.51543,0.00018,28.90822]
[1779994289537,30.44,73554.12,0.0,0.51577,0.00018,28.908]
[1779994294590,30.44,73555.93,0.0,0.51609,0.00018,28.90493]
[1779994299606,30.43,73557.47,0.0,0.51637,0.00018,28.90471]
[1779994304642,30.43,73556.93,0.0,0.51628,0.00018,28.90479]
[1779994309667,30.43,73558.26,0.0,0.51652,0.00018,28.90459]
[1779994314670,30.43,73560.09,0.0,0.51685,0.00018,28.90431]
[1779994317091,30.42,73561.14,0.0,0.51704,0.00018,28.90414]
[1779994317192,30.42,73566.83,0.0,0.51807,0.00018,28.90309]
[1779994319563,30.42,73574.96,0.0,0.51953,0.00018,28.90127]
[1779994325226,30.42,73575.69,0.0,0.51967,0.00018,28.90108]
[1779994330478,30.43,73578.37,0.0,0.52015,0.00018,28.90038]
[1779994330503,30.43,73578.37,0.0,0.52015,0.00018,28.90038]
[1779994331149,30.43,73579.34,0.0,0.52032,0.00018,28.90012]
[1779994331199,30.43,73579.34,0.0,0.52032,0.00018,28.90012]
[1779994331223,30.43,73579.34,0.0,0.52032,0.00018,28.90012]
[1779994331274,30.43,73579.34,0.0,0.52032,0.00018,28.90012]
[1779994331436,30.43,73579.34,0.0,0.52032,0.00018,28.90012]
[1779994331506,30.43,73579.34,0.0,0.52032,0.00018,28.90012]
[1779994331645,30.43,73579.34,0.0,0.52032,0.00018,28.90012]
[1779994331681,30.43,73579.34,0.0,0.52032,0.00018,28.90012]
[1779994331509,30.43,73585.11,0.0,0.52137,0.00018,28.89844]
[1779994331913,30.43,73585.11,0.0,0.52137,0.00018,28.89844]
[1779994332379,30.43,73592.7,0.0,0.52274,0.00018,28.89592]
[1779994335881,30.43,73592.67,0.0,0.52273,0.00018,28.89593]
[1779994336304,30.43,73591.95,0.0,0.5226,0.00018,28.89619]
[1779994338317,30.43,73582.36,0.0,0.52087,0.00018,28.89927]
[1779994342345,30.43,73578.84,0.0,0.52023,0.00018,28.90026]
[1779994347580,30.43,73578.87,0.0,0.52024,0.00018,28.90025]
[1779994353421,30.43,73578.12,0.0,0.5201,0.00018,28.89762]
[1779994358456,30.43,73576.59,0.0,0.51983,0.00018,28.89803]
[1779994363495,30.43,73576.22,0.0,0.51976,0.00018,28.89812]
[1779994368533,30.43,73578.85,0.0,0.52023,0.00018,28.89743]
[1779994373566,30.43,73578.61,0.0,0.52019,0.00018,28.8975]
[1779994378604,30.43,73579.13,0.0,0.52028,0.00018,28.89736]
[1779994384646,30.44,73579.8,0.0,0.5204,0.00018,28.89717]
[1779994386660,30.44,73588.39,0.0,0.52196,0.00018,28.89457]
[1779994391694,30.44,73584.74,0.0,0.5213,0.00018,28.89573]
[1779994396735,30.44,73584.66,0.0,0.52128,0.00018,28.89576]
[1779994401765,30.44,73585.08,0.0,0.52136,0.00018,28.89563]
[1779994411111,30.44,73579.98,0.0,0.52044,0.00018,28.8943]
[1779994413857,30.44,73570.08,0.0,0.51865,0.00018,28.89676]
[1779994416176,30.44,73570.15,0.0,0.51866,0.00018,28.89674]
[1779994416687,30.44,73568.83,0.0,0.51842,0.00018,28.89703]
[1779994421714,30.44,73568.0,0.0,0.51827,0.00018,28.8972]
[1779994426731,30.45,73564.44,0.0,0.51763,0.00018,28.8979]
[1779994431777,30.45,73561.42,0.0,0.51708,0.00018,28.89844]
[1779994435952,30.45,73561.96,0.0,0.51718,0.00018,28.89835]
[1779994436117,30.45,73569.23,0.0,0.51849,0.00018,28.89695]
[1779994438246,30.45,73580.6,0.0,0.52055,0.00018,28.89413]
[1779994439027,30.45,73580.6,0.0,0.52055,0.00018,28.89413]
[1779994444062,30.45,73577.12,0.0,0.51992,0.00018,28.89508]
[1779994449098,30.45,73578.16,0.0,0.52011,0.00018,28.8948]
[1779994451660,30.45,73579.61,0.0,0.52037,0.00018,28.89441]
[1779994451761,30.45,73581.92,0.0,0.52078,0.00018,28.89376]
[1779994456762,30.46,73583.54,0.0,0.52107,0.00018,28.89328]
[1779994461778,30.46,73583.61,0.0,0.52109,0.00018,28.89327]
[1779994465616,30.46,73586.37,0.0,0.52158,0.00018,28.89242]
[1779994465656,30.46,73586.37,0.0,0.52158,0.00018,28.89242]
[1779994465740,30.46,73586.37,0.0,0.52158,0.00018,28.89242]
[1779994465758,30.46,73587.91,0.0,0.52186,0.00018,28.89193]
[1779994465858,30.46,73587.91,0.0,0.52186,0.00018,28.89193]
[1779994467644,30.46,73587.91,0.0,0.52186,0.00018,28.89193]
[1779994467674,30.46,73587.91,0.0,0.52186,0.00018,28.89193]
[1779994467772,30.46,73594.49,0.0,0.52305,0.00018,28.88967]
[1779994473268,30.46,73595.12,0.0,0.52316,0.00018,28.88661]
[1779994478303,30.47,73597.09,0.0,0.52351,0.00018,28.88588]
[1779994485351,30.47,73597.34,0.0,0.52356,0.00018,28.8858]
[1779994489380,30.48,73605.7,0.0,0.52506,0.00018,28.88242]
[1779994494416,30.48,73594.51,0.0,0.52305,0.00018,28.88685]
[1779994496428,30.48,73591.46,0.0,0.5225,0.00018,28.88794]
[1779994500456,30.48,73583.54,0.0,0.52107,0.00018,28.89048]
[1779994507510,30.48,73583.58,0.0,0.52108,0.00018,28.89047]
[1779994512540,30.48,73582.25,0.0,0.52084,0.00018,28.89086]
[1779994518590,30.48,73581.82,0.0,0.52076,0.00018,28.89099]
[1779994525632,30.48,73580.47,0.0,0.52051,0.00018,28.89137]
[1779994530667,30.48,73579.05,0.0,0.52026,0.00018,28.89176]
[1779994536709,30.48,73577.69,0.0,0.52001,0.00018,28.88929]
[1779994540510,30.48,73577.39,0.0,0.51996,0.00018,28.88937]
[1779994540641,30.48,73577.39,0.0,0.51996,0.00018,28.88937]
[1779994540806,30.48,73587.74,0.0,0.52183,0.00018,28.88635]
[1779994541745,30.48,73587.74,0.0,0.52183,0.00018,28.88634]
[1779994542488,30.48,73587.74,0.0,0.52183,0.00018,28.88634]
[1779994542755,30.48,73600.65,0.0,0.52415,0.00018,28.88169]
[1779994543274,30.48,73600.65,0.0,0.52415,0.00018,28.88169]
[1779994543761,30.48,73616.31,0.0,0.52697,0.00018,28.87471]
[1779994544100,30.48,73616.31,0.0,0.52697,0.00018,28.87471]
[1779994544213,30.48,73616.31,0.0,0.52697,0.00018,28.87471]
[1779994544730,30.48,73616.31,0.0,0.52697,0.00018,28.87471]
[1779994544780,30.48,73641.7,0.0,0.53154,0.00018,28.86034]
[1779994545527,30.48,73641.7,0.0,0.53154,0.00018,28.86034]
[1779994545816,30.48,73641.7,0.0,0.53154,0.00018,28.86034]
[1779994545936,30.48,73639.74,0.0,0.53119,0.00018,28.86158]
[1779994546817,30.48,73631.56,0.0,0.52972,0.00018,28.86653]
[1779994547229,30.48,73631.56,0.0,0.52972,0.00018,28.86653]
[1779994547729,30.48,73631.56,0.0,0.52972,0.00018,28.86653]
[1779994547900,30.48,73631.56,0.0,0.52972,0.00018,28.86653]
[1779994547793,30.48,73631.56,0.0,0.52972,0.00018,28.86653]
[1779994548489,30.48,73631.56,0.0,0.52972,0.00018,28.86653]
[1779994548762,30.48,73631.56,0.0,0.52972,0.00018,28.86653]
[1779994548912,30.48,73608.56,0.0,0.52558,0.00018,28.87834]
[1779994549849,30.48,73608.56,0.0,0.52558,0.00018,28.87834]
[1779994549933,30.48,73604.62,0.0,0.52487,0.00018,28.88005]
[1779994550042,30.48,73604.62,0.0,0.52487,0.00018,28.88005]
[1779994550110,30.48,73604.62,0.0,0.52487,0.00018,28.88005]
[1779994552632,30.48,73602.55,0.0,0.5245,0.00018,28.88091]
[1779994552664,30.48,73602.55,0.0,0.5245,0.00018,28.88091]
[1779994552828,30.48,73602.74,0.0,0.52453,0.00018,28.88083]
[1779994555765,30.48,73604.07,0.0,0.52477,0.00018,28.88027]
[1779994556321,30.47,73604.3,0.0,0.52481,0.00018,28.88018]
[1779994556444,30.47,73604.3,0.0,0.52481,0.00018,28.88018]
[1779994556494,30.47,73604.3,0.0,0.52481,0.00018,28.88018]
[1779994556856,30.47,73604.48,0.0,0.52484,0.00018,28.8801]
[1779994561896,30.47,73607.75,0.0,0.52543,0.00018,28.87869]
[1779994562501,30.47,73607.75,0.0,0.52543,0.00018,28.87869]
[1779994562898,30.47,73607.96,0.0,0.52547,0.00018,28.8786]
[1779994563507,30.47,73607.96,0.0,0.52547,0.00018,28.8786]
[1779994563905,30.47,73613.24,0.0,0.52642,0.00018,28.87618]
[1779994568918,30.47,73609.27,0.0,0.52571,0.00018,28.87801]
[1779994573940,30.47,73611.81,0.0,0.52617,0.00018,28.87685]
[1779994578962,30.47,73610.06,0.0,0.52585,0.00018,28.87765]
[1779994583965,30.47,73610.44,0.0,0.52592,0.00018,28.87748]
[1779994588997,30.47,73607.56,0.0,0.5254,0.00018,28.87877]
[1779994594059,30.47,73606.48,0.0,0.52521,0.00018,28.87641]
[1779994595317,30.47,73606.05,0.0,0.52513,0.00018,28.87659]
[1779994596723,30.47,73605.34,0.0,0.525,0.00018,28.8769]
[1779994596928,30.47,73601.21,0.0,0.52426,0.00018,28.87861]
[1779994600264,30.47,73599.73,0.0,0.52399,0.00018,28.8792]
[1779994600305,30.47,73599.83,0.0,0.52401,0.00018,28.87916]
[1779994603392,30.47,73605.47,0.0,0.52502,0.00018,28.87684]
[1779994609224,30.47,73606.28,0.0,0.52517,0.00018,28.87649]
[1779994614801,30.47,73606.06,0.0,0.52513,0.00018,28.87659]
[1779994614928,30.47,73609.35,0.0,0.52572,0.00018,28.87513]
[1779994619955,30.47,73607.47,0.0,0.52539,0.00018,28.87597]
[1779994625024,30.47,73607.02,0.0,0.52531,0.00018,28.87617]
[1779994630080,30.47,73607.89,0.0,0.52546,0.00018,28.87578]
[1779994635094,30.47,73609.07,0.0,0.52567,0.00018,28.87526]
[1779994640131,30.47,73609.92,0.0,0.52583,0.00018,28.87488]
[1779994645191,30.47,73608.72,0.0,0.52561,0.00018,28.87542]
[1779994650213,30.47,73609.39,0.0,0.52573,0.00018,28.87512]
[1779994655259,30.47,73609.46,0.0,0.52574,0.00018,28.87226]
[1779994660293,30.48,73609.49,0.0,0.52575,0.00018,28.87224]
[1779994665345,30.48,73608.43,0.0,0.52556,0.00018,28.87272]
[1779994670383,30.48,73608.61,0.0,0.52559,0.00018,28.87264]
[1779994675403,30.48,73608.83,0.0,0.52563,0.00018,28.87254]
[1779994680461,30.48,73608.85,0.0,0.52563,0.00018,28.87253]
[1779994683043,30.48,73600.87,0.0,0.5242,0.00018,28.87592]
[1779994684023,30.48,73591.35,0.0,0.52248,0.00018,28.87946]
[1779994686647,30.48,73590.02,0.0,0.52224,0.00018,28.87992]
[1779994686803,30.48,73587.55,0.0,0.52179,0.00018,28.88073]
[1779994688640,30.48,73587.06,0.0,0.52171,0.00018,28.88089]
[1779994688673,30.48,73587.06,0.0,0.52171,0.00018,28.88089]
[1779994692808,30.48,73576.91,0.0,0.51988,0.00018,28.88382]
[1779994693574,30.48,73576.91,0.0,0.51988,0.00018,28.88382]
[1779994693715,30.48,73576.91,0.0,0.51988,0.00018,28.88382]
[1779994693815,30.48,73574.91,0.0,0.51952,0.00018,28.88433]
[1779994694822,30.48,73568.51,0.0,0.51836,0.00018,28.88579]
[1779994695225,30.48,73568.51,0.0,0.51836,0.00018,28.88579]
[1779994695829,30.48,73565.98,0.0,0.5179,0.00018,28.8863]
[1779994700854,30.48,73563.89,0.0,0.51753,0.00018,28.8867]
[1779994706905,30.48,73564.62,0.0,0.51766,0.00018,28.88656]
[1779994711753,30.48,73564.38,0.0,0.51762,0.00018,28.88661]
[1779994711791,30.48,73564.38,0.0,0.51762,0.00018,28.88661]
[1779994712267,30.48,73564.62,0.0,0.51766,0.00018,28.88373]
[1779994712414,30.48,73564.62,0.0,0.51766,0.00018,28.88373]
[1779994712480,30.48,73564.62,0.0,0.51766,0.00018,28.88373]
[1779994712950,30.48,73564.67,0.0,0.51767,0.00018,28.88372]
[1779994715210,30.48,73557.48,0.0,0.51637,0.00018,28.88491]
[1779994721004,30.49,73560.28,0.0,0.51688,0.00018,28.88449]
[1779994725260,30.49,73560.48,0.0,0.51691,0.00018,28.88446]
[1779994725391,30.49,73560.48,0.0,0.51691,0.00018,28.88446]
[1779994726078,30.49,73560.48,0.0,0.51691,0.00018,28.88446]
[1779994726054,30.49,73550.41,0.0,0.51509,0.00018,28.88578]
[1779994726174,30.49,73550.41,0.0,0.51509,0.00018,28.88578]
[1779994727048,30.49,73550.41,0.0,0.51509,0.00018,28.88578]
[1779994727632,30.49,73550.41,0.0,0.51509,0.00018,28.88578]
[1779994728057,30.49,73546.3,0.0,0.51435,0.00018,28.88615]
[1779994731097,30.49,73540.08,0.0,0.51323,0.00018,28.88652]
[1779994736101,30.49,73537.54,0.0,0.51277,0.00018,28.88661]
[1779994741145,30.49,73538.17,0.0,0.51289,0.00018,28.88659]
[1779994746147,30.49,73538.33,0.0,0.51291,0.00018,28.88658]
[1779994751178,30.49,73537.63,0.0,0.51279,0.00018,28.8866]
[1779994753066,30.49,73547.4,0.0,0.51455,0.00018,28.88606]
[1779994755594,30.49,73550.14,0.0,0.51505,0.00018,28.88581]
[1779994755650,30.49,73550.14,0.0,0.51505,0.00018,28.88581]
[1779994755771,30.49,73550.14,0.0,0.51505,0.00018,28.88581]
[1779994755863,30.49,73550.14,0.0,0.51505,0.00018,28.88581]
[1779994756084,30.49,73550.14,0.0,0.51505,0.00018,28.88581]
[1779994756096,30.49,73550.05,0.0,0.51503,0.00018,28.88582]
[1779994761285,30.49,73555.59,0.0,0.51603,0.00018,28.88518]
[1779994767327,30.49,73557.86,0.0,0.51644,0.00018,28.88486]
[1779994772810,30.5,73559.63,0.0,0.51676,0.00018,28.88176]
[1779994772893,30.5,73559.63,0.0,0.51676,0.00018,28.88176]
[1779994778404,30.5,73562.81,0.0,0.51733,0.00018,28.88124]
[1779994783752,30.5,73563.78,0.0,0.5175,0.00018,28.88106]
[1779994790490,30.5,73562.84,0.0,0.51733,0.00018,28.88123]
[1779994795525,30.5,73564.47,0.0,0.51763,0.00018,28.88094]
[1779994800872,30.51,73563.84,0.0,0.51751,0.00018,28.88106]
[1779994803736,30.51,73552.3,0.0,0.51543,0.00018,28.88275]
[1779994805907,30.51,73551.66,0.0,0.51532,0.00018,28.88282]
[1779994809327,30.51,73551.42,0.0,0.51527,0.00018,28.88285]
[1779994809631,30.51,73551.66,0.0,0.51532,0.00018,28.88282]
[1779994813292,30.5,73551.31,0.0,0.51526,0.00018,28.88286]
[1779994813886,30.5,73545.17,0.0,0.51415,0.00018,28.88341]
[1779994814802,30.5,73545.17,0.0,0.51415,0.00018,28.88341]
[1779994814852,30.5,73545.17,0.0,0.51415,0.00018,28.88341]
[1779994814891,30.5,73534.22,0.0,0.51217,0.00018,28.88383]
[1779994816676,30.5,73531.58,0.0,0.5117,0.00018,28.88382]
[1779994819024,30.51,73529.1,0.0,0.51125,0.00018,28.88378]
[1779994819147,30.51,73529.1,0.0,0.51125,0.00018,28.88378]
[1779994819125,30.51,73528.21,0.0,0.51109,0.00018,28.88376]
[1779994820709,30.51,73522.52,0.0,0.51006,0.00018,28.8835]
[1779994826050,30.51,73523.92,0.0,0.51031,0.00018,28.88358]
[1779994828762,30.51,73532.75,0.0,0.51191,0.00018,28.88383]
[1779994833797,30.51,73528.59,0.0,0.51116,0.00018,28.88094]
[1779994838832,30.51,73524.3,0.0,0.51038,0.00018,28.88077]
[1779994844145,30.51,73518.71,0.0,0.50937,0.00018,28.88038]
[1779994844244,30.51,73517.99,0.0,0.50924,0.00018,28.88032]
[1779994849174,30.51,73517.96,0.0,0.50924,0.00018,28.88031]
[1779994849259,30.51,73511.85,0.0,0.50813,0.00018,28.87965]
[1779994849331,30.51,73511.85,0.0,0.50813,0.00018,28.87965]
[1779994849909,30.51,73511.85,0.0,0.50813,0.00018,28.87965]
[1779994851271,30.51,73512.1,0.0,0.50818,0.00018,28.87968]
[1779994851924,30.51,73511.59,0.0,0.50809,0.00018,28.87962]
[1779994854257,30.51,73511.65,0.0,0.5081,0.00018,28.87963]
[1779994854345,30.51,73511.72,0.0,0.50811,0.00018,28.87964]
[1779994856198,30.51,73511.25,0.0,0.50803,0.00018,28.87958]
[1779994856251,30.51,73509.58,0.0,0.50772,0.00018,28.87935]
[1779994856868,30.51,73509.58,0.0,0.50772,0.00018,28.87935]
[1779994856912,30.51,73509.58,0.0,0.50772,0.00018,28.87935]
[1779994857214,30.51,73505.66,0.0,0.50702,0.00018,28.87876]
[1779994858164,30.51,73499.21,0.0,0.50585,0.00018,28.87758]
[1779994859447,30.51,73498.66,0.0,0.50575,0.00018,28.87747]
[1779994860242,30.51,73489.7,0.0,0.50413,0.00018,28.8754]
[1779994860422,30.51,73489.7,0.0,0.50413,0.00018,28.8754]
[1779994860740,30.51,73489.7,0.0,0.50413,0.00018,28.8754]
[1779994860781,30.51,73489.7,0.0,0.50413,0.00018,28.8754]
[1779994861065,30.51,73489.96,0.0,0.50418,0.00018,28.87547]
[1779994863227,30.51,73482.64,0.0,0.50286,0.00018,28.87344]
[1779994863524,30.51,73482.64,0.0,0.50286,0.00018,28.87344]
[1779994863583,30.51,73482.64,0.0,0.50286,0.00018,28.87344]
[1779994864086,30.51,73482.64,0.0,0.50286,0.00018,28.87344]
[1779994869121,30.51,73482.8,0.0,0.50289,0.00018,28.87349]
[1779994875164,30.51,73480.35,0.0,0.50244,0.00018,28.87274]
[1779994877280,30.51,73480.53,0.0,0.50248,0.00018,28.87279]
[1779994877332,30.51,73474.86,0.0,0.50145,0.00018,28.87093]
[1779994877493,30.51,73474.86,0.0,0.50145,0.00018,28.87093]
[1779994877837,30.51,73474.86,0.0,0.50145,0.00018,28.87093]
[1779994877920,30.51,73474.86,0.0,0.50145,0.00018,28.87093]
[1779994878233,30.51,73474.86,0.0,0.50145,0.00018,28.87093]
[1779994878255,30.51,73450.62,0.0,0.49707,0.00018,28.86082]
[1779994878560,30.51,73450.62,0.0,0.49707,0.00018,28.86082]
[1779994878669,30.51,73450.62,0.0,0.49707,0.00018,28.86082]
[1779994878698,30.51,73450.62,0.0,0.49707,0.00018,28.86082]
[1779994878727,30.51,73450.62,0.0,0.49707,0.00018,28.86082]
[1779994878911,30.51,73450.62,0.0,0.49707,0.00018,28.86082]
[1779994879258,30.51,73450.3,0.0,0.49701,0.00018,28.86066]
[1779994881016,30.51,73450.3,0.0,0.49701,0.00018,28.86066]
[1779994881116,30.51,73450.3,0.0,0.49701,0.00018,28.86066]
[1779994881218,30.51,73448.97,0.0,0.49677,0.00018,28.86001]
[1779994883231,30.51,73443.48,0.0,0.49578,0.00018,28.85718]
[1779994883257,30.51,73443.48,0.0,0.49578,0.00018,28.85718]
[1779994884238,30.51,73441.24,0.0,0.49538,0.00018,28.85597]
[1779994885569,30.51,73440.56,0.0,0.49525,0.00018,28.8556]
[1779994886253,30.51,73440.2,0.0,0.49519,0.00018,28.85541]
[1779994887004,30.51,73440.2,0.0,0.49519,0.00018,28.85541]
[1779994887258,30.51,73440.47,0.0,0.49524,0.00018,28.85555]
[1779994889707,30.51,73442.98,0.0,0.49569,0.00018,28.85691]
[1779994889831,30.51,73442.98,0.0,0.49569,0.00018,28.85691]
[1779994890282,30.51,73446.47,0.0,0.49632,0.00018,28.85874]
[1779994891139,30.51,73446.47,0.0,0.49632,0.00018,28.85874]
[1779994893598,30.51,73447.88,0.0,0.49658,0.00018,28.85663]
[1779994896552,30.51,73454.49,0.0,0.49777,0.00018,28.85984]
[1779994902367,30.51,73464.47,0.0,0.49957,0.00018,28.86419]
[1779994907401,30.51,73466.01,0.0,0.49985,0.00018,28.86481]
[1779994912436,30.5,73461.92,0.0,0.49911,0.00018,28.86313]
[1779994915868,30.5,73460.96,0.0,0.49894,0.00018,28.86273]
[1779994915927,30.5,73457.91,0.0,0.49838,0.00018,28.86139]
[1779994921504,30.49,73459.3,0.0,0.49863,0.00018,28.86201]
[1779994923465,30.49,73463.73,0.0,0.49943,0.00018,28.86389]
[1779994923561,30.49,73463.73,0.0,0.49943,0.00018,28.86389]
[1779994923663,30.49,73472.46,0.0,0.50101,0.00018,28.86725]
[1779994926832,30.49,73476.64,0.0,0.50177,0.00018,28.86871]
[1779994927826,30.49,73476.64,0.0,0.50177,0.00018,28.86871]
[1779994927833,30.49,73476.64,0.0,0.50177,0.00018,28.86871]
[1779994928261,30.49,73476.85,0.0,0.5018,0.00018,28.86878]
[1779994928584,30.49,73476.85,0.0,0.5018,0.00018,28.86878]
[1779994928635,30.49,73476.85,0.0,0.5018,0.00018,28.86878]
[1779994928736,30.49,73476.5,0.0,0.50174,0.00018,28.86866]
[1779994934593,30.49,73473.21,0.0,0.50115,0.00018,28.86752]
[1779994939631,30.49,73473.03,0.0,0.50111,0.00018,28.86746]
[1779994944666,30.49,73471.48,0.0,0.50084,0.00018,28.8669]
[1779994949705,30.49,73468.5,0.0,0.5003,0.00018,28.86578]
[1779994954736,30.5,73467.8,0.0,0.50017,0.00018,28.86268]
[1779994957910,30.5,73460.67,0.0,0.49888,0.00018,28.85977]
[1779994959771,30.5,73453.78,0.0,0.49764,0.00018,28.85667]
[1779994964806,30.5,73459.11,0.0,0.4986,0.00018,28.85909]
[1779994969843,30.5,73466.55,0.0,0.49994,0.00018,28.86219]
[1779994973872,30.5,73473.39,0.0,0.50118,0.00018,28.86476]
[1779994978906,30.5,73474.16,0.0,0.50132,0.00018,28.86503]
[1779994983944,30.5,73473.6,0.0,0.50122,0.00018,28.86483]
[1779994988979,30.5,73473.91,0.0,0.50127,0.00018,28.86494]
[1779994994024,30.5,73474.76,0.0,0.50143,0.00018,28.86524]
[1779994994596,30.5,73474.76,0.0,0.50143,0.00018,28.86524]
[1779994994630,30.5,73474.76,0.0,0.50143,0.00018,28.86524]
[1779994995270,30.5,73474.76,0.0,0.50143,0.00018,28.86524]
[1779994995280,30.5,73473.5,0.0,0.5012,0.00018,28.86479]
[1779994996429,30.5,73473.5,0.0,0.5012,0.00018,28.86479]
[1779994996467,30.5,73473.54,0.0,0.50121,0.00018,28.86481]
[1779994997327,30.5,73459.51,0.0,0.49867,0.00018,28.85927]
[1779994998046,30.49,73459.51,0.0,0.49867,0.00018,28.85927]
[1779995003083,30.49,73463.99,0.0,0.49948,0.00018,28.86116]
[1779995006103,30.49,73469.59,0.0,0.50049,0.00018,28.86337]
[1779995011137,30.49,73472.24,0.0,0.50097,0.00018,28.86151]
[1779995017179,30.49,73473.6,0.0,0.50121,0.00018,28.862]
[1779995022215,30.49,73475.18,0.0,0.5015,0.00018,28.86255]
[1779995026692,30.49,73475.75,0.0,0.5016,0.00018,28.86274]
[1779995026746,30.49,73475.75,0.0,0.5016,0.00018,28.86274]
[1779995032285,30.49,73480.23,0.0,0.50241,0.00018,28.86421]
[1779995037012,30.49,73478.12,0.0,0.50203,0.00018,28.86353]
[1779995037038,30.49,73478.12,0.0,0.50203,0.00018,28.86353]
[1779995039334,30.49,73469.29,0.0,0.50043,0.00018,28.86042]
[1779995039928,30.49,73469.29,0.0,0.50043,0.00018,28.86042]
[1779995040341,30.49,73466.55,0.0,0.49994,0.00018,28.85936]
[1779995041129,30.49,73466.55,0.0,0.49994,0.00018,28.85936]
[1779995041400,30.49,73454.36,0.0,0.49773,0.00018,28.85411]
[1779995041983,30.49,73454.36,0.0,0.49773,0.00018,28.85411]
[1779995042367,30.49,73454.36,0.0,0.49773,0.00018,28.85411]
[1779995044385,30.49,73449.92,0.0,0.49693,0.00018,28.85198]
[1779995049442,30.49,73446.94,0.0,0.49639,0.00018,28.85048]
[1779995052974,30.49,73446.05,0.0,0.49623,0.00018,28.85002]
[1779995053174,30.49,73446.05,0.0,0.49623,0.00018,28.85002]
[1779995053520,30.49,73444.83,0.0,0.49601,0.00018,28.84939]
[1779995053570,30.49,73444.83,0.0,0.49601,0.00018,28.84939]
[1779995054428,30.49,73444.83,0.0,0.49601,0.00018,28.84939]
[1779995054478,30.49,73436.62,0.0,0.49452,0.00018,28.84489]
[1779995056463,30.49,73431.81,0.0,0.49365,0.00018,28.84207]
[1779995056492,30.49,73430.73,0.0,0.49346,0.00018,28.84141]
[1779995061526,30.49,73429.46,0.0,0.49323,0.00018,28.84064]
[1779995067039,30.49,73432.6,0.0,0.4938,0.00018,28.84254]
[1779995072606,30.49,73431.16,0.0,0.49353,0.00018,28.83884]
[1779995077896,30.49,73433.96,0.0,0.49404,0.00018,28.84051]
[1779995080337,30.49,73433.96,0.0,0.49404,0.00018,28.84051]
[1779995080401,30.49,73433.96,0.0,0.49404,0.00018,28.84051]
[1779995080545,30.49,73433.25,0.0,0.49391,0.00018,28.84009]
[1779995080597,30.49,73433.25,0.0,0.49391,0.00018,28.84009]
[1779995081253,30.49,73430.34,0.0,0.49339,0.00018,28.83835]
[1779995085252,30.49,73429.62,0.0,0.49326,0.00018,28.83791]
[1779995085286,30.49,73429.62,0.0,0.49326,0.00018,28.83791]
[1779995086841,30.49,73429.77,0.0,0.49328,0.00018,28.838]
[1779995086900,30.49,73429.77,0.0,0.49328,0.00018,28.838]
[1779995086985,30.49,73429.77,0.0,0.49328,0.00018,28.838]
[1779995086994,30.49,73429.77,0.0,0.49328,0.00018,28.838]
[1779995087370,30.49,73429.77,0.0,0.49328,0.00018,28.838]
[1779995087400,30.49,73425.85,0.0,0.49257,0.00018,28.83555]
[1779995089487,30.49,73420.83,0.0,0.49167,0.00018,28.83228]
[1779995089550,30.49,73420.83,0.0,0.49167,0.00018,28.83228]
[1779995090424,30.49,73420.83,0.0,0.49167,0.00018,28.83228]
[1779995090470,30.49,73420.83,0.0,0.49167,0.00018,28.83228]
[1779995093183,30.49,73423.41,0.0,0.49213,0.00018,28.83398]
[1779995093199,30.49,73423.41,0.0,0.49213,0.00018,28.83398]
[1779995093592,30.49,73425.92,0.0,0.49259,0.00018,28.83559]
[1779995094437,30.49,73425.87,0.0,0.49258,0.00018,28.83556]
[1779995095503,30.49,73432.43,0.0,0.49377,0.00018,28.83961]
[1779995098910,30.49,73435.64,0.0,0.49435,0.00018,28.84149]
[1779995099432,30.49,73435.64,0.0,0.49435,0.00018,28.84149]
[1779995099485,30.49,73436.34,0.0,0.49447,0.00018,28.8419]
[1779995099665,30.49,73436.34,0.0,0.49447,0.00018,28.8419]
[1779995099700,30.49,73436.34,0.0,0.49447,0.00018,28.8419]
[1779995100302,30.49,73436.34,0.0,0.49447,0.00018,28.8419]
[1779995100475,30.49,73446.37,0.0,0.49629,0.00018,28.84736]
[1779995101848,30.49,73447.16,0.0,0.49643,0.00018,28.84776]
[1779995101912,30.49,73447.74,0.0,0.49654,0.00018,28.84806]
[1779995102914,30.49,73447.74,0.0,0.49654,0.00018,28.84806]
[1779995103301,30.49,73447.74,0.0,0.49654,0.00018,28.84806]
[1779995103447,30.49,73450.57,0.0,0.49705,0.00018,28.84946]
[1779995104627,30.49,73454.6,0.0,0.49778,0.00018,28.85139]
[1779995104750,30.49,73454.6,0.0,0.49778,0.00018,28.85139]
[1779995108127,30.49,73465.0,0.0,0.49966,0.00018,28.85591]
[1779995113891,30.49,73467.2,0.0,0.50006,0.00018,28.85679]
[1779995118926,30.49,73468.58,0.0,0.5003,0.00018,28.85732]
[1779995123962,30.48,73466.76,0.0,0.49997,0.00018,28.85661]
[1779995129000,30.48,73469.73,0.0,0.50051,0.00018,28.85776]
[1779995129811,30.48,73469.73,0.0,0.50051,0.00018,28.85776]
[1779995129921,30.48,73469.73,0.0,0.50051,0.00018,28.85776]
[1779995130027,30.48,73469.73,0.0,0.50051,0.00018,28.85776]
[1779995130210,30.48,73469.73,0.0,0.50051,0.00018,28.85776]
[1779995130427,30.48,73473.82,0.0,0.50125,0.00018,28.85925]
[1779995131004,30.48,73473.82,0.0,0.50125,0.00018,28.85925]
[1779995131011,30.48,73473.82,0.0,0.50125,0.00018,28.85925]
[1779995131034,30.48,73478.39,0.0,0.50208,0.00018,28.85796]
[1779995136048,30.48,73479.01,0.0,0.50219,0.00018,28.85816]
[1779995141084,30.48,73479.13,0.0,0.50221,0.00018,28.8582]
[1779995142146,30.48,73471.31,0.0,0.50079,0.00018,28.85551]
[1779995143109,30.48,73471.31,0.0,0.50079,0.00018,28.85551]
[1779995143141,30.48,73471.64,0.0,0.50085,0.00018,28.85563]
[1779995144775,30.48,73471.64,0.0,0.50085,0.00018,28.85563]
[1779995146820,30.48,73472.94,0.0,0.50109,0.00018,28.8561]
[1779995147199,30.48,73472.94,0.0,0.50109,0.00018,28.8561]
[1779995147205,30.48,73472.94,0.0,0.50109,0.00018,28.8561]
[1779995147255,30.48,73472.94,0.0,0.50109,0.00018,28.8561]
[1779995147284,30.48,73479.65,0.0,0.5023,0.00018,28.85836]
[1779995149901,30.48,73482.99,0.0,0.50291,0.00018,28.85939]
[1779995149911,30.48,73482.99,0.0,0.50291,0.00018,28.85939]
[1779995150146,30.48,73482.99,0.0,0.50291,0.00018,28.85939]
[1779995155181,30.48,73491.5,0.0,0.50445,0.00018,28.86171]
[1779995160216,30.48,73492.89,0.0,0.5047,0.00018,28.86204]
[1779995165253,30.48,73489.73,0.0,0.50413,0.00018,28.86126]
[1779995170536,30.48,73488.81,0.0,0.50396,0.00018,28.86102]
[1779995176332,30.49,73487.7,0.0,0.50376,0.00018,28.86072]
[1779995181366,30.49,73489.65,0.0,0.50412,0.00018,28.86124]
[1779995186400,30.49,73490.44,0.0,0.50426,0.00018,28.86144]
[1779995191436,30.49,73489.77,0.0,0.50414,0.00018,28.85843]
[1779995196470,30.49,73488.71,0.0,0.50395,0.00018,28.85816]
[1779995202512,30.49,73488.5,0.0,0.50391,0.00018,28.8581]
[1779995208830,30.5,73488.02,0.0,0.50382,0.00018,28.85797]
[1779995214596,30.5,73487.62,0.0,0.50375,0.00018,28.85787]
[1779995219632,30.5,73484.97,0.0,0.50327,0.00018,28.85713]
[1779995222282,30.5,73484.28,0.0,0.50315,0.00018,28.85693]
[1779995222330,30.5,73484.28,0.0,0.50315,0.00018,28.85693]
[1779995222434,30.5,73484.28,0.0,0.50315,0.00018,28.85693]
[1779995222661,30.5,73471.91,0.0,0.50091,0.00018,28.8529]
[1779995223625,30.5,73471.91,0.0,0.50091,0.00018,28.8529]
[1779995223668,30.5,73465.87,0.0,0.49982,0.00018,28.8506]
[1779995227951,30.5,73465.36,0.0,0.49972,0.00018,28.85039]
[1779995228043,30.5,73464.79,0.0,0.49962,0.00018,28.85016]
[1779995229017,30.5,73464.79,0.0,0.49962,0.00018,28.85016]
[1779995229117,30.5,73462.45,0.0,0.4992,0.00018,28.8492]
[1779995229759,30.5,73462.45,0.0,0.4992,0.00018,28.8492]
[1779995235754,30.49,73466.38,0.0,0.49991,0.00018,28.8508]
[1779995240806,30.48,73463.58,0.0,0.4994,0.00018,28.84967]
[1779995245841,30.48,73461.05,0.0,0.49894,0.00018,28.8486]
[1779995250875,30.47,73462.31,0.0,0.49916,0.00018,28.84914]
[1779995255913,30.47,73462.95,0.0,0.49927,0.00018,28.84657]
[1779995260945,30.46,73462.58,0.0,0.4992,0.00018,28.84642]
[1779995265981,30.46,73462.06,0.0,0.49911,0.00018,28.8462]
[1779995271022,30.45,73461.91,0.0,0.49908,0.00018,28.84614]
[1779995273718,30.45,73462.67,0.0,0.49922,0.00018,28.84646]
[1779995279331,30.45,73453.54,0.0,0.49756,0.00018,28.84239]
[1779995285115,30.44,73453.21,0.0,0.4975,0.00018,28.84223]
[1779995291158,30.44,73453.72,0.0,0.49759,0.00018,28.84247]
[1779995296194,30.44,73453.65,0.0,0.49758,0.00018,28.84244]
[1779995299907,30.44,73453.63,0.0,0.49758,0.00018,28.84243]
[1779995303243,30.44,73445.44,0.0,0.49609,0.00018,28.83836]
[1779995306118,30.44,73445.8,0.0,0.49616,0.00018,28.83855]
[1779995306537,30.44,73444.72,0.0,0.49596,0.00018,28.83798]
[1779995307136,30.44,73444.72,0.0,0.49596,0.00018,28.83798]
[1779995307201,30.44,73444.72,0.0,0.49596,0.00018,28.83798]
[1779995307282,30.44,73444.3,0.0,0.49588,0.00018,28.83776]
[1779995308121,30.44,73444.3,0.0,0.49588,0.00018,28.83776]
[1779995308156,30.44,73444.3,0.0,0.49588,0.00018,28.83776]
[1779995308195,30.44,73444.3,0.0,0.49588,0.00018,28.83776]
[1779995308625,30.44,73423.61,0.0,0.49213,0.00018,28.82557]
[1779995309551,30.44,73422.69,0.0,0.49197,0.00018,28.82497]
[1779995310370,30.44,73422.69,0.0,0.49197,0.00018,28.82497]
[1779995310403,30.45,73423.92,0.0,0.49219,0.00018,28.82577]
[1779995313375,30.45,73423.45,0.0,0.4921,0.00018,28.82263]
[1779995313415,30.45,73423.45,0.0,0.4921,0.00018,28.82263]
[1779995319621,30.45,73428.05,0.0,0.49294,0.00018,28.82557]
[1779995325407,30.45,73429.52,0.0,0.49321,0.00018,28.82648]
[1779995330442,30.45,73430.79,0.0,0.49344,0.00018,28.82726]
[1779995332732,30.45,73438.26,0.0,0.49479,0.00018,28.83164]
[1779995336495,30.45,73444.4,0.0,0.4959,0.00018,28.83498]
[1779995341523,30.45,73441.33,0.0,0.49535,0.00018,28.83334]
[1779995346554,30.46,73441.15,0.0,0.49532,0.00018,28.83324]
[1779995351590,30.46,73440.44,0.0,0.49519,0.00018,28.83286]
[1779995358638,30.46,73439.52,0.0,0.49503,0.00018,28.83235]
[1779995361658,30.47,73432.22,0.0,0.49371,0.00018,28.82813]
[1779995366696,30.47,73434.7,0.0,0.49416,0.00018,28.8296]
[1779995371731,30.47,73430.02,0.0,0.49331,0.00018,28.82397]
[1779995376769,30.47,73430.73,0.0,0.49344,0.00018,28.8244]
[1779995381805,30.47,73432.81,0.0,0.49381,0.00018,28.82566]
[1779995386839,30.47,73434.03,0.0,0.49403,0.00018,28.82638]
[1779995391873,30.47,73432.32,0.0,0.49372,0.00018,28.82536]
[1779995394400,30.47,73431.9,0.0,0.49365,0.00018,28.82511]
[1779995394469,30.47,73431.9,0.0,0.49365,0.00018,28.82511]
[1779995394812,30.47,73431.9,0.0,0.49365,0.00018,28.82511]
[1779995394897,30.47,73431.76,0.0,0.49362,0.00018,28.82503]
[1779995395903,30.47,73424.98,0.0,0.4924,0.00018,28.82081]
[1779995396864,30.47,73424.98,0.0,0.4924,0.00018,28.82081]
[1779995397686,30.47,73421.69,0.0,0.4918,0.00018,28.81867]
[1779995398207,30.47,73421.69,0.0,0.4918,0.00018,28.81867]
[1779995399219,30.47,73417.95,0.0,0.49112,0.00018,28.81615]
[1779995399666,30.47,73417.95,0.0,0.49112,0.00018,28.81615]
[1779995399852,30.47,73397.41,0.0,0.4874,0.00018,28.80086]
[1779995400012,30.47,73397.41,0.0,0.4874,0.00018,28.80086]
[1779995400625,30.47,73397.41,0.0,0.4874,0.00018,28.80086]
[1779995400716,30.47,73399.04,0.0,0.4877,0.00018,28.80216]
[1779995401088,30.47,73399.04,0.0,0.4877,0.00018,28.80216]
[1779995401317,30.47,73399.04,0.0,0.4877,0.00018,28.80216]
[1779995401469,30.47,73399.04,0.0,0.4877,0.00018,28.80216]
[1779995401521,30.47,73401.61,0.0,0.48816,0.00018,28.80419]
[1779995402963,30.47,73409.81,0.0,0.48965,0.00018,28.81039]
[1779995405124,30.47,73411.28,0.0,0.48992,0.00018,28.81146]
[1779995407186,30.47,73411.28,0.0,0.48992,0.00018,28.81146]
[1779995407252,30.47,73411.28,0.0,0.48992,0.00018,28.81146]
[1779995409245,30.48,73409.92,0.0,0.48967,0.00018,28.81047]
[1779995409294,30.48,73409.92,0.0,0.48967,0.00018,28.81047]
[1779995411931,30.48,73409.96,0.0,0.48968,0.00018,28.8105]
[1779995412030,30.48,73411.4,0.0,0.48994,0.00018,28.81155]
[1779995417062,30.48,73412.37,0.0,0.49012,0.00018,28.81225]
[1779995420413,30.48,73409.16,0.0,0.48954,0.00018,28.80992]
[1779995420444,30.48,73409.16,0.0,0.48954,0.00018,28.80992]
[1779995421608,30.48,73406.62,0.0,0.48908,0.00018,28.80804]
[1779995421615,30.48,73406.62,0.0,0.48908,0.00018,28.80804]
[1779995421636,30.48,73407.7,0.0,0.48927,0.00018,28.80884]
[1779995425866,30.48,73405.78,0.0,0.48892,0.00018,28.80741]
[1779995425906,30.48,73405.58,0.0,0.48889,0.00018,28.80725]
[1779995427824,30.48,73404.31,0.0,0.48866,0.00018,28.80629]
[1779995428862,30.48,73404.12,0.0,0.48862,0.00018,28.80614]
[1779995433884,30.48,73404.46,0.0,0.48868,0.00018,28.80356]
[1779995438944,30.48,73407.13,0.0,0.48916,0.00018,28.80558]
[1779995439348,30.48,73407.13,0.0,0.48916,0.00018,28.80558]
[1779995439809,30.47,73397.04,0.0,0.48733,0.00018,28.79773]
[1779995440339,30.47,73397.04,0.0,0.48733,0.00018,28.79773]
[1779995440365,30.47,73397.04,0.0,0.48733,0.00018,28.79773]
[1779995440438,30.47,73388.79,0.0,0.48584,0.00018,28.79086]
[1779995442302,30.47,73389.06,0.0,0.48589,0.00018,28.79109]
[1779995442323,30.47,73389.06,0.0,0.48589,0.00018,28.79109]
[1779995442350,30.47,73392.05,0.0,0.48643,0.00018,28.79362]
[1779995442957,30.47,73392.05,0.0,0.48643,0.00018,28.79362]
[1779995442988,30.47,73392.05,0.0,0.48643,0.00018,28.79362]
[1779995444320,30.47,73392.05,0.0,0.48643,0.00018,28.79361]
[1779995444804,30.47,73392.16,0.0,0.48645,0.00018,28.7937]
[1779995449812,30.47,73392.69,0.0,0.48654,0.00018,28.79414]
[1779995454826,30.46,73390.36,0.0,0.48611,0.00018,28.79217]
[1779995459852,30.46,73388.73,0.0,0.48582,0.00018,28.79078]
[1779995464866,30.45,73388.01,0.0,0.48568,0.00018,28.79015]
[1779995468054,30.45,73387.04,0.0,0.4855,0.00018,28.7893]
[1779995468904,30.45,73379.53,0.0,0.48414,0.00018,28.78261]
[1779995469821,30.45,73372.73,0.0,0.48291,0.00018,28.77627]
[1779995471850,30.45,73373.92,0.0,0.48312,0.00018,28.7774]
[1779995472811,30.45,73373.92,0.0,0.48312,0.00018,28.7774]
[1779995472821,30.45,73373.92,0.0,0.48312,0.00018,28.7774]
[1779995472912,30.45,73374.0,0.0,0.48314,0.00018,28.77747]
[1779995476838,30.45,73373.63,0.0,0.48307,0.00018,28.77712]
[1779995476920,30.45,73373.63,0.0,0.48307,0.00018,28.77712]
[1779995477414,30.45,73368.43,0.0,0.48213,0.00018,28.77212]
[1779995477811,30.45,73361.96,0.0,0.48096,0.00018,28.76566]
[1779995479648,30.45,73359.32,0.0,0.48048,0.00018,28.76296]
[1779995479654,30.45,73359.32,0.0,0.48048,0.00018,28.76296]
[1779995479768,30.45,73361.66,0.0,0.4809,0.00018,28.76536]
[1779995481476,30.45,73363.76,0.0,0.48128,0.00018,28.76748]
[1779995481535,30.45,73363.14,0.0,0.48117,0.00018,28.76686]
[1779995486546,30.45,73363.72,0.0,0.48128,0.00018,28.76745]
[1779995491584,30.45,73365.61,0.0,0.48162,0.00018,28.7665]
[1779995496625,30.45,73365.4,0.0,0.48158,0.00018,28.7663]
[1779995501663,30.46,73368.06,0.0,0.48206,0.00018,28.76893]
[1779995506695,30.46,73367.47,0.0,0.48196,0.00018,28.76835]
[1779995511731,30.46,73365.28,0.0,0.48156,0.00018,28.76619]
[1779995515833,30.46,73375.44,0.0,0.4834,0.00018,28.77601]
[1779995516852,30.46,73375.44,0.0,0.4834,0.00018,28.77601]
[1779995516932,30.46,73386.8,0.0,0.48546,0.00018,28.78627]
[1779995517084,30.46,73386.8,0.0,0.48546,0.00018,28.78627]
[1779995517413,30.46,73386.8,0.0,0.48546,0.00018,28.78627]
[1779995517545,30.46,73386.8,0.0,0.48546,0.00018,28.78627]
[1779995517589,30.46,73386.8,0.0,0.48546,0.00018,28.78627]
[1779995517793,30.46,73386.8,0.0,0.48546,0.00018,28.78627]
[1779995518802,30.46,73385.28,0.0,0.48519,0.00018,28.78494]
[1779995522793,30.46,73387.75,0.0,0.48563,0.00018,28.78709]
[1779995522831,30.46,73386.95,0.0,0.48549,0.00018,28.78639]
[1779995523802,30.46,73386.95,0.0,0.48549,0.00018,28.78639]
[1779995523832,30.46,73386.95,0.0,0.48549,0.00018,28.78639]
[1779995524064,30.45,73386.66,0.0,0.48543,0.00018,28.78614]
[1779995524102,30.45,73386.66,0.0,0.48543,0.00018,28.78614]
[1779995524848,30.45,73387.28,0.0,0.48555,0.00018,28.78668]
[1779995530727,30.45,73387.31,0.0,0.48555,0.00018,28.78669]
[1779995535921,30.44,73392.91,0.0,0.48656,0.00018,28.79144]
[1779995540957,30.44,73395.53,0.0,0.48703,0.00018,28.79359]
[1779995546999,30.43,73396.11,0.0,0.48713,0.00018,28.79406]
[1779995552036,30.43,73395.62,0.0,0.48703,0.00018,28.79081]
[1779995557073,30.42,73395.76,0.0,0.48705,0.00018,28.79092]
[1779995562104,30.42,73396.2,0.0,0.48713,0.00018,28.79126]
[1779995567142,30.41,73396.39,0.0,0.48716,0.00018,28.79141]
[1779995572174,30.41,73393.81,0.0,0.48669,0.00018,28.78928]
[1779995577432,30.4,73392.72,0.0,0.48649,0.00018,28.78836]
[1779995583252,30.39,73393.52,0.0,0.48662,0.00018,28.78901]
[1779995588286,30.39,73393.54,0.0,0.48662,0.00018,28.78902]
[1779995590303,30.39,73387.48,0.0,0.48552,0.00018,28.78386]
[1779995595336,30.38,73384.94,0.0,0.48505,0.00018,28.78162]
[1779995599996,30.38,73385.24,0.0,0.48511,0.00018,28.78188]
[1779995600072,30.38,73385.04,0.0,0.48507,0.00018,28.7817]
[1779995602070,30.38,73377.26,0.0,0.48365,0.00018,28.77465]
[1779995607075,30.38,73375.38,0.0,0.48331,0.00018,28.77288]
[1779995610017,30.38,73367.68,0.0,0.48191,0.00018,28.76546]
[1779995615048,30.38,73364.88,0.0,0.4814,0.00018,28.75984]
[1779995620048,30.38,73363.58,0.0,0.48117,0.00018,28.75854]
[1779995625061,30.38,73363.06,0.0,0.48107,0.00018,28.75801]
[1779995630104,30.38,73362.82,0.0,0.48103,0.00018,28.75777]
[1779995635135,30.38,73362.8,0.0,0.48103,0.00018,28.75775]
[1779995640144,30.38,73363.97,0.0,0.48124,0.00018,28.75894]
[1779995645156,30.38,73364.21,0.0,0.48128,0.00018,28.75918]
[1779995648068,30.38,73364.66,0.0,0.48137,0.00018,28.75964]
[1779995648161,30.38,73364.64,0.0,0.48136,0.00018,28.75962]
[1779995648715,30.38,73364.77,0.0,0.48139,0.00018,28.75975]
[1779995649722,30.38,73371.17,0.0,0.48255,0.00018,28.76605]
[1779995652647,30.38,73373.23,0.0,0.48293,0.00018,28.76803]
[1779995652727,30.38,73373.23,0.0,0.48293,0.00018,28.76803]
[1779995660802,30.38,73375.16,0.0,0.48327,0.00018,28.76986]
[1779995665839,30.38,73376.82,0.0,0.48357,0.00018,28.77141]
[1779995670870,30.38,73375.91,0.0,0.48341,0.00018,28.77056]
[1779995675905,30.38,73375.4,0.0,0.48331,0.00018,28.76724]
[1779995680939,30.38,73374.97,0.0,0.48323,0.00018,28.76683]
[1779995686982,30.38,73374.31,0.0,0.48311,0.00018,28.7662]
[1779995692174,30.38,73375.86,0.0,0.48339,0.00018,28.76766]
[1779995693113,30.38,73375.86,0.0,0.48339,0.00018,28.76766]
[1779995696046,30.37,73386.5,0.0,0.48533,0.00018,28.77731]
[1779995701080,30.37,73387.4,0.0,0.48549,0.00018,28.77808]
[1779995706114,30.36,73385.71,0.0,0.48517,0.00018,28.77659]
[1779995711149,30.36,73387.3,0.0,0.48546,0.00018,28.77797]
[1779995716185,30.35,73389.42,0.0,0.48584,0.00018,28.77979]
[1779995722469,30.35,73388.85,0.0,0.48573,0.00018,28.77929]
[1779995728268,30.34,73390.63,0.0,0.48605,0.00018,28.78081]
[1779995731719,30.34,73390.99,0.0,0.48612,0.00018,28.78111]
[1779995732077,30.34,73391.28,0.0,0.48617,0.00018,28.77852]
[1779995732903,30.34,73381.39,0.0,0.48436,0.00018,28.76984]
[1779995734020,30.34,73363.64,0.0,0.48113,0.00018,28.7528]
[1779995734804,30.34,73363.64,0.0,0.48113,0.00018,28.7528]
[1779995735143,30.34,73361.03,0.0,0.48066,0.00018,28.75013]
[1779995735443,30.34,73361.03,0.0,0.48066,0.00018,28.75013]
[1779995735613,30.34,73361.03,0.0,0.48066,0.00018,28.75013]
[1779995736096,30.34,73361.03,0.0,0.48066,0.00018,28.75013]
[1779995736183,30.34,73348.58,0.0,0.47839,0.00018,28.73686]
[1779995736277,30.34,73348.58,0.0,0.47839,0.00018,28.73686]
[1779995736469,30.34,73348.58,0.0,0.47839,0.00018,28.73686]
[1779995736562,30.34,73348.58,0.0,0.47839,0.00018,28.73686]
[1779995736747,30.34,73348.58,0.0,0.47839,0.00018,28.73686]
[1779995736790,30.34,73348.58,0.0,0.47839,0.00018,28.73686]
[1779995737181,30.34,73348.58,0.0,0.47839,0.00018,28.73686]
[1779995737273,30.34,73342.63,0.0,0.47731,0.00018,28.7302]
[1779995737419,30.34,73342.63,0.0,0.47731,0.00018,28.7302]
[1779995737448,30.34,73349.91,0.0,0.47864,0.00018,28.73833]
[1779995738359,30.34,73349.91,0.0,0.47864,0.00018,28.73833]
[1779995739085,30.35,73353.29,0.0,0.47925,0.00018,28.742]
[1779995740196,30.35,73352.6,0.0,0.47913,0.00018,28.74126]
[1779995745250,30.35,73352.61,0.0,0.47913,0.00018,28.74128]
[1779995747495,30.35,73352.83,0.0,0.47917,0.00018,28.74152]
[1779995748170,30.35,73352.51,0.0,0.47912,0.00018,28.74118]
[1779995753227,30.35,73352.55,0.0,0.47912,0.00018,28.74123]
[1779995758254,30.35,73355.96,0.0,0.47975,0.00018,28.74488]
[1779995760880,30.35,73356.31,0.0,0.47981,0.00018,28.74525]
[1779995761014,30.35,73356.24,0.0,0.4798,0.00018,28.74518]
[1779995761516,30.35,73364.58,0.0,0.48132,0.00018,28.75378]
[1779995765546,30.35,73367.96,0.0,0.48193,0.00018,28.75715]
[1779995770581,30.35,73374.12,0.0,0.48305,0.00018,28.76311]
[1779995775616,30.35,73373.14,0.0,0.48287,0.00018,28.76218]
[1779995780651,30.35,73372.04,0.0,0.48267,0.00018,28.76112]
[1779995785686,30.35,73366.35,0.0,0.48164,0.00018,28.75555]
[1779995790722,30.35,73364.61,0.0,0.48132,0.00018,28.75381]
[1779995795757,30.35,73363.42,0.0,0.4811,0.00018,28.74976]
[1779995796468,30.35,73363.42,0.0,0.4811,0.00018,28.74976]
[1779995797173,30.35,73366.83,0.0,0.48172,0.00018,28.75319]
[1779995803211,30.35,73367.15,0.0,0.48178,0.00018,28.7535]
[1779995803510,30.35,73371.21,0.0,0.48252,0.00018,28.75748]
[1779995804278,30.35,73377.61,0.0,0.48368,0.00018,28.76355]
[1779995807847,30.35,73379.37,0.0,0.484,0.00018,28.76517]
[1779995810421,30.35,73378.91,0.0,0.48392,0.00018,28.76475]
[1779995810431,30.35,73378.91,0.0,0.48392,0.00018,28.76475]
[1779995811307,30.35,73378.46,0.0,0.48383,0.00018,28.76433]
[1779995811396,30.35,73378.46,0.0,0.48383,0.00018,28.76433]
[1779995812277,30.35,73379.28,0.0,0.48398,0.00018,28.76509]
[1779995815539,30.35,73379.23,0.0,0.48397,0.00018,28.76504]
[1779995815904,30.35,73379.23,0.0,0.48397,0.00018,28.76504]
[1779995820939,30.35,73378.4,0.0,0.48382,0.00018,28.76428]
[1779995823441,30.35,73381.43,0.0,0.48437,0.00018,28.76705]
[1779995823466,30.35,73381.43,0.0,0.48437,0.00018,28.76705]
[1779995824234,30.35,73390.14,0.0,0.48596,0.00018,28.77472]
[1779995825255,30.34,73396.51,0.0,0.48712,0.00018,28.78004]
[1779995830268,30.34,73396.31,0.0,0.48708,0.00018,28.77987]
[1779995835386,30.34,73395.07,0.0,0.48685,0.00018,28.77885]
[1779995836277,30.34,73395.07,0.0,0.48685,0.00018,28.77885]
[1779995836262,30.34,73378.41,0.0,0.48382,0.00018,28.76427]
[1779995837306,30.34,73378.43,0.0,0.48382,0.00018,28.76429]
[1779995838297,30.34,73378.43,0.0,0.48382,0.00018,28.76429]
[1779995838310,30.34,73378.43,0.0,0.48382,0.00018,28.76429]
[1779995838238,30.34,73378.42,0.0,0.48382,0.00018,28.76428]
[1779995839071,30.34,73378.42,0.0,0.48382,0.00018,28.76428]
[1779995842172,30.34,73377.59,0.0,0.48367,0.00018,28.76351]
[1779995842184,30.34,73377.59,0.0,0.48367,0.00018,28.76351]
[1779995842297,30.34,73376.73,0.0,0.48351,0.00018,28.76271]
[1779995846203,30.34,73376.4,0.0,0.48345,0.00018,28.7624]
[1779995846241,30.34,73376.11,0.0,0.4834,0.00018,28.76212]
[1779995851846,30.34,73376.22,0.0,0.48342,0.00018,28.75938]
[1779995852778,30.34,73376.2,0.0,0.48341,0.00018,28.75936]
[1779995853350,30.34,73375.86,0.0,0.48335,0.00018,28.75904]
[1779995854376,30.34,73376.16,0.0,0.4834,0.00018,28.75932]
[1779995854388,30.34,73376.16,0.0,0.4834,0.00018,28.75932]
[1779995855185,30.34,73376.16,0.0,0.4834,0.00018,28.75932]
[1779995855670,30.34,73376.16,0.0,0.4834,0.00018,28.75932]
[1779995856193,30.34,73375.73,0.0,0.48332,0.00018,28.75891]
[1779995857200,30.34,73369.5,0.0,0.48219,0.00018,28.75294]
[1779995858207,30.34,73364.17,0.0,0.48122,0.00018,28.74764]
[1779995863242,30.34,73368.95,0.0,0.48209,0.00018,28.7524]
[1779995865231,30.34,73368.96,0.0,0.48209,0.00018,28.75242]
[1779995865282,30.34,73368.52,0.0,0.48201,0.00018,28.75198]
[1779995870293,30.34,73365.0,0.0,0.48137,0.00018,28.74849]
[1779995875330,30.34,73364.45,0.0,0.48128,0.00018,28.74794]
[1779995880361,30.34,73363.74,0.0,0.48115,0.00018,28.74722]
[1779995885396,30.34,73361.5,0.0,0.48074,0.00018,28.74494]
[1779995890432,30.34,73361.16,0.0,0.48068,0.00018,28.74459]
[1779995895466,30.34,73362.46,0.0,0.48091,0.00018,28.74592]
[1779995900502,30.34,73365.96,0.0,0.48155,0.00018,28.74946]
[1779995905537,30.35,73368.48,0.0,0.48201,0.00018,28.75197]
[1779995910573,30.35,73369.85,0.0,0.48226,0.00018,28.75331]
[1779995915607,30.35,73371.74,0.0,0.4826,0.00018,28.7523]
[1779995920644,30.34,73371.68,0.0,0.48259,0.00018,28.75224]
[1779995925681,30.34,73371.96,0.0,0.48264,0.00018,28.7525]
[1779995929575,30.34,73371.97,0.0,0.48264,0.00018,28.75251]
[1779995930331,30.34,73373.79,0.0,0.48297,0.00018,28.75425]
[1779995931728,30.34,73380.81,0.0,0.48425,0.00018,28.76079]
[1779995936763,30.34,73377.63,0.0,0.48367,0.00018,28.75786]
[1779995941807,30.34,73377.83,0.0,0.4837,0.00018,28.75804]
[1779995942355,30.34,73380.31,0.0,0.48416,0.00018,28.76033]
[1779995943891,30.34,73379.82,0.0,0.48407,0.00018,28.75988]
[1779995944059,30.34,73379.86,0.0,0.48407,0.00018,28.75992]
[1779995949854,30.34,73380.45,0.0,0.48418,0.00018,28.76045]
[1779995956219,30.33,73383.12,0.0,0.48466,0.00018,28.76286]
[1779995961697,30.33,73380.61,0.0,0.4842,0.00018,28.76058]
[1779995966973,30.32,73385.63,0.0,0.48511,0.00018,28.76508]
[1779995972010,30.32,73385.31,0.0,0.48505,0.00018,28.76195]
[1779995976778,30.32,73385.36,0.0,0.48506,0.00018,28.76199]
[1779995977044,30.32,73385.36,0.0,0.48506,0.00018,28.76198]
[1779995982153,30.32,73387.1,0.0,0.48537,0.00018,28.76351]
[1779995984623,30.31,73396.47,0.0,0.48708,0.00018,28.77143]
[1779995987610,30.31,73397.65,0.0,0.48729,0.00018,28.77239]
[1779995987616,30.31,73397.65,0.0,0.48729,0.00018,28.77239]
[1779995988420,30.31,73399.37,0.0,0.48761,0.00018,28.77378]
[1779995993447,30.31,73400.26,0.0,0.48777,0.00018,28.77449]
[1779995998465,30.32,73401.5,0.0,0.488,0.00018,28.77548]
[1779996003508,30.32,73399.87,0.0,0.4877,0.00018,28.77419]
[1779996008534,30.32,73401.12,0.0,0.48793,0.00018,28.77518]
[1779996013544,30.31,73401.77,0.0,0.48804,0.00018,28.77569]
[1779996018607,30.31,73401.45,0.0,0.48798,0.00018,28.77543]
[1779996020429,30.31,73393.48,0.0,0.48653,0.00018,28.76896]
[1779996024495,30.31,73393.29,0.0,0.4865,0.00018,28.7688]
[1779996025495,30.31,73392.01,0.0,0.48626,0.00018,28.76772]
[1779996030514,30.31,73393.34,0.0,0.4865,0.00018,28.76884]
[1779996035560,30.31,73393.59,0.0,0.48655,0.00018,28.7662]
[1779996036694,30.31,73394.36,0.0,0.48669,0.00018,28.76684]
[1779996036955,30.31,73394.36,0.0,0.48669,0.00018,28.76684]
[1779996036983,30.31,73394.36,0.0,0.48669,0.00018,28.76684]
[1779996037121,30.31,73394.36,0.0,0.48669,0.00018,28.76684]
[1779996037471,30.31,73411.05,0.0,0.48973,0.00018,28.77988]
[1779996038908,30.31,73413.35,0.0,0.49015,0.00018,28.78154]
[1779996038918,30.31,73413.35,0.0,0.49015,0.00018,28.78154]
[1779996038937,30.31,73413.35,0.0,0.49015,0.00018,28.78154]
[1779996038996,30.31,73413.35,0.0,0.49015,0.00018,28.78154]
[1779996039485,30.31,73413.9,0.0,0.49025,0.00018,28.78194]
[1779996041039,30.31,73413.9,0.0,0.49025,0.00018,28.78194]
[1779996041079,30.31,73413.9,0.0,0.49025,0.00018,28.78194]
[1779996046534,30.31,73412.11,0.0,0.48992,0.00018,28.78065]
[1779996053583,30.31,73410.51,0.0,0.48963,0.00018,28.77948]
[1779996058619,30.31,73410.12,0.0,0.48956,0.00018,28.77919]
[1779996063653,30.31,73410.42,0.0,0.48961,0.00018,28.77941]
[1779996070704,30.31,73410.23,0.0,0.48958,0.00018,28.77927]
[1779996075740,30.3,73411.53,0.0,0.48981,0.00018,28.78023]
[1779996080773,30.3,73410.72,0.0,0.48967,0.00018,28.77963]
[1779996085809,30.3,73410.97,0.0,0.48971,0.00018,28.77982]
[1779996090843,30.3,73411.05,0.0,0.48973,0.00018,28.77987]
[1779996095878,30.3,73405.4,0.0,0.48869,0.00018,28.77281]
[1779996100913,30.3,73404.36,0.0,0.4885,0.00018,28.77201]
[1779996105948,30.3,73404.98,0.0,0.48862,0.00018,28.77249]
[1779996110984,30.3,73406.36,0.0,0.48887,0.00018,28.77354]
[1779996116998,30.3,73406.93,0.0,0.48897,0.00018,28.77397]
[1779996122060,30.3,73413.5,0.0,0.49017,0.00018,28.77881]
[1779996127095,30.3,73413.7,0.0,0.49021,0.00018,28.77895]
[1779996132131,30.3,73413.14,0.0,0.4901,0.00018,28.77855]
[1779996138177,30.3,73412.91,0.0,0.49006,0.00018,28.77838]
[1779996144219,30.3,73412.86,0.0,0.49005,0.00018,28.77834]
[1779996150261,30.3,73412.85,0.0,0.49005,0.00018,28.77834]
[1779996151516,30.3,73412.85,0.0,0.49005,0.00018,28.77834]
[1779996151614,30.3,73415.86,0.0,0.4906,0.00018,28.77764]
[1779996152633,30.3,73422.89,0.0,0.49188,0.00018,28.78243]
[1779996152698,30.3,73422.89,0.0,0.49188,0.00018,28.78243]
[1779996152766,30.3,73422.89,0.0,0.49188,0.00018,28.78243]
[1779996153288,30.3,73422.89,0.0,0.49188,0.00018,28.78243]
[1779996153890,30.3,73422.89,0.0,0.49188,0.00018,28.78243]
[1779996153899,30.3,73422.89,0.0,0.49188,0.00018,28.78243]
[1779996153900,30.3,73422.89,0.0,0.49188,0.00018,28.78243]
[1779996154298,30.3,73424.87,0.0,0.49224,0.00018,28.78372]
[1779996154735,30.3,73424.87,0.0,0.49224,0.00018,28.78372]
[1779996156806,30.3,73418.56,0.0,0.49109,0.00018,28.77951]
[1779996157650,30.3,73416.29,0.0,0.49067,0.00018,28.77794]
[1779996160922,30.3,73415.13,0.0,0.49046,0.00018,28.77712]
[1779996161344,30.3,73415.13,0.0,0.49046,0.00018,28.77712]
[1779996165069,30.3,73416.24,0.0,0.49066,0.00018,28.7779]
[1779996165606,30.3,73416.02,0.0,0.49062,0.00018,28.77775]
[1779996168632,30.3,73409.23,0.0,0.48938,0.00018,28.77285]
[1779996173293,30.29,73407.07,0.0,0.48899,0.00018,28.77123]
[1779996173317,30.29,73406.99,0.0,0.48897,0.00018,28.77117]
[1779996174691,30.29,73406.99,0.0,0.48897,0.00018,28.77117]
[1779996174698,30.29,73406.99,0.0,0.48897,0.00018,28.77117]
[1779996175676,30.29,73404.21,0.0,0.48846,0.00018,28.76904]
[1779996179675,30.29,73397.42,0.0,0.48722,0.00018,28.76365]
[1779996186021,30.29,73396.35,0.0,0.48703,0.00018,28.76277]
[1779996189610,30.29,73402.61,0.0,0.48817,0.00018,28.76779]
[1779996194669,30.29,73403.69,0.0,0.48837,0.00018,28.76863]
[1779996199680,30.29,73404.61,0.0,0.48853,0.00018,28.76934]
[1779996204714,30.29,73406.6,0.0,0.4889,0.00018,28.77086]
[1779996208850,30.29,73399.88,0.0,0.48767,0.00018,28.76563]
[1779996211764,30.29,73397.15,0.0,0.48717,0.00018,28.76059]
[1779996217807,30.29,73398.86,0.0,0.48749,0.00018,28.76198]
[1779996226037,30.29,73399.03,0.0,0.48751,0.00018,28.76211]
[1779996231904,30.28,73390.07,0.0,0.48587,0.00018,28.75465]
[1779996237170,30.28,73395.36,0.0,0.48684,0.00018,28.7591]
[1779996242982,30.27,73399.98,0.0,0.48768,0.00018,28.76285]
[1779996247407,30.27,73399.86,0.0,0.48765,0.00018,28.76275]
[1779996247461,30.27,73399.86,0.0,0.48765,0.00018,28.76275]
[1779996247471,30.27,73399.86,0.0,0.48765,0.00018,28.76275]
[1779996247497,30.27,73399.86,0.0,0.48765,0.00018,28.76275]
[1779996247601,30.27,73404.15,0.0,0.48844,0.00018,28.76612]
[1779996249029,30.27,73410.72,0.0,0.48964,0.00018,28.77108]
[1779996254063,30.27,73412.41,0.0,0.48995,0.00018,28.77231]
[1779996256058,30.27,73412.47,0.0,0.48996,0.00018,28.77235]
[1779996256494,30.27,73413.76,0.0,0.49019,0.00018,28.77328]
[1779996257731,30.27,73413.76,0.0,0.49019,0.00018,28.77328]
[1779996257743,30.27,73413.76,0.0,0.49019,0.00018,28.77328]
[1779996258791,30.27,73417.61,0.0,0.49089,0.00018,28.77599]
[1779996260118,30.27,73419.68,0.0,0.49127,0.00018,28.77741]
[1779996260201,30.27,73421.34,0.0,0.49158,0.00018,28.77853]
[1779996262763,30.27,73421.34,0.0,0.49158,0.00018,28.77853]
[1779996262812,30.27,73421.34,0.0,0.49158,0.00018,28.77853]
[1779996263702,30.27,73420.69,0.0,0.49146,0.00018,28.7781]
[1779996268715,30.27,73421.73,0.0,0.49165,0.00018,28.7788]
[1779996273720,30.27,73420.83,0.0,0.49148,0.00018,28.77535]
[1779996278748,30.27,73420.93,0.0,0.4915,0.00018,28.77542]
[1779996283753,30.28,73419.95,0.0,0.49132,0.00018,28.77476]
[1779996288781,30.28,73419.91,0.0,0.49131,0.00018,28.77473]
[1779996293187,30.28,73419.8,0.0,0.49129,0.00018,28.77466]
[1779996293212,30.28,73419.8,0.0,0.49129,0.00018,28.77466]
[1779996293760,30.28,73419.8,0.0,0.4913,0.00018,28.77466]
[1779996298782,30.28,73419.61,0.0,0.49126,0.00018,28.77453]
[1779996303798,30.28,73419.42,0.0,0.49123,0.00018,28.7744]
[1779996308847,30.28,73420.26,0.0,0.49138,0.00018,28.77497]
[1779996313857,30.28,73419.66,0.0,0.49127,0.00018,28.77457]
[1779996318864,30.28,73421.0,0.0,0.49152,0.00018,28.77547]
[1779996323883,30.28,73421.81,0.0,0.49167,0.00018,28.77602]
[1779996328895,30.28,73418.0,0.0,0.49097,0.00018,28.77343]
[1779996333905,30.28,73417.83,0.0,0.49094,0.00018,28.77048]
[1779996338911,30.28,73417.54,0.0,0.49089,0.00018,28.77028]
[1779996343915,30.29,73417.98,0.0,0.49097,0.00018,28.77059]
[1779996348936,30.29,73420.23,0.0,0.49138,0.00018,28.77212]
[1779996353969,30.29,73420.69,0.0,0.49146,0.00018,28.77244]
[1779996356132,30.29,73420.63,0.0,0.49145,0.00018,28.7724]
[1779996356186,30.29,73420.63,0.0,0.49145,0.00018,28.7724]
[1779996356313,30.29,73420.63,0.0,0.49145,0.00018,28.7724]
[1779996356408,30.29,73420.63,0.0,0.49145,0.00018,28.7724]
[1779996356792,30.29,73420.63,0.0,0.49145,0.00018,28.7724]
[1779996357800,30.29,73428.32,0.0,0.49286,0.00018,28.7774]
[1779996360670,30.29,73430.46,0.0,0.49325,0.00018,28.77873]
[1779996360678,30.29,73430.46,0.0,0.49325,0.00018,28.77873]
[1779996360732,30.29,73430.52,0.0,0.49326,0.00018,28.77877]
[1779996365856,30.29,73431.71,0.0,0.49348,0.00018,28.7795]
[1779996368813,30.29,73431.96,0.0,0.49352,0.00018,28.77965]
[1779996368928,30.29,73431.96,0.0,0.49352,0.00018,28.77965]
[1779996369681,30.29,73426.73,0.0,0.49257,0.00018,28.7764]
[1779996369685,30.29,73426.73,0.0,0.49257,0.00018,28.7764]
[1779996369695,30.29,73426.73,0.0,0.49257,0.00018,28.7764]
[1779996369829,30.3,73407.5,0.0,0.48906,0.00018,28.76304]
[1779996371103,30.3,73407.5,0.0,0.48906,0.00018,28.76304]
[1779996371761,30.3,73407.5,0.0,0.48906,0.00018,28.76304]
[1779996371874,30.3,73407.5,0.0,0.48906,0.00018,28.76304]
[1779996371937,30.3,73408.35,0.0,0.48922,0.00018,28.76368]
[1779996371986,30.3,73408.35,0.0,0.48922,0.00018,28.76368]
[1779996372021,30.3,73408.35,0.0,0.48922,0.00018,28.76368]
[1779996372100,30.3,73408.35,0.0,0.48922,0.00018,28.76368]
[1779996372173,30.3,73426.91,0.0,0.49261,0.00018,28.77652]
[1779996373722,30.3,73426.91,0.0,0.49261,0.00018,28.77652]
[1779996373729,30.3,73427.62,0.0,0.49273,0.00018,28.77697]
[1779996379040,30.3,73428.92,0.0,0.49297,0.00018,28.77779]
[1779996381055,30.3,73421.21,0.0,0.49157,0.00018,28.7728]
[1779996386963,30.3,73421.11,0.0,0.49155,0.00018,28.77273]
[1779996393907,30.3,73425.74,0.0,0.49239,0.00018,28.77294]
[1779996401195,30.31,73425.8,0.0,0.49241,0.00018,28.77298]
[1779996406231,30.31,73425.72,0.0,0.49239,0.00018,28.77293]
[1779996414287,30.31,73425.82,0.0,0.49241,0.00018,28.773]
[1779996422342,30.31,73426.31,0.0,0.4925,0.00018,28.77331]
[1779996427490,30.32,73427.77,0.0,0.49277,0.00018,28.77424]
[1779996433422,30.32,73422.29,0.0,0.49177,0.00018,28.7707]
[1779996438461,30.32,73419.63,0.0,0.49129,0.00018,28.76891]
[1779996443495,30.32,73418.9,0.0,0.49116,0.00018,28.76842]
[1779996448530,30.32,73417.7,0.0,0.49094,0.00018,28.76759]
[1779996454573,30.32,73419.86,0.0,0.49133,0.00018,28.76623]
[1779996459608,30.32,73420.23,0.0,0.4914,0.00018,28.76648]
[1779996467771,30.32,73421.06,0.0,0.49155,0.00018,28.76704]
[1779996473709,30.32,73424.62,0.0,0.4922,0.00018,28.76939]
[1779996479751,30.32,73425.58,0.0,0.49237,0.00018,28.77001]
[1779996484787,30.32,73426.66,0.0,0.49257,0.00018,28.7707]
[1779996488842,30.32,73429.13,0.0,0.49302,0.00018,28.77226]
[1779996488933,30.32,73429.13,0.0,0.49302,0.00018,28.77226]
[1779996489029,30.32,73429.13,0.0,0.49302,0.00018,28.77226]
[1779996488977,30.32,73436.04,0.0,0.49428,0.00018,28.77641]
[1779996489122,30.32,73436.04,0.0,0.49428,0.00018,28.77641]
[1779996489140,30.32,73436.04,0.0,0.49428,0.00018,28.77641]
[1779996489230,30.32,73436.04,0.0,0.49428,0.00018,28.77641]
[1779996489315,30.32,73436.04,0.0,0.49428,0.00018,28.77641]
[1779996489425,30.32,73436.04,0.0,0.49428,0.00018,28.77641]
[1779996489524,30.32,73436.04,0.0,0.49428,0.00018,28.77641]
[1779996489544,30.32,73436.04,0.0,0.49428,0.00018,28.77641]
[1779996489729,30.32,73436.04,0.0,0.49428,0.00018,28.77641]
[1779996489758,30.32,73436.04,0.0,0.49428,0.00018,28.77641]
[1779996489935,30.32,73436.04,0.0,0.49428,0.00018,28.77641]
[1779996490004,30.32,73438.71,0.0,0.49477,0.00018,28.77794]
[1779996490967,30.32,73438.71,0.0,0.49477,0.00018,28.77794]
[1779996490986,30.32,73438.71,0.0,0.49477,0.00018,28.77794]
[1779996490995,30.32,73438.71,0.0,0.49477,0.00018,28.77794]
[1779996491000,30.32,73438.71,0.0,0.49477,0.00018,28.77794]
[1779996491051,30.32,73440.31,0.0,0.49506,0.00018,28.77884]
[1779996492559,30.32,73440.46,0.0,0.49509,0.00018,28.77892]
[1779996492845,30.32,73443.73,0.0,0.49568,0.00018,28.7807]
[1779996495530,30.32,73443.13,0.0,0.49557,0.00018,28.78038]
[1779996496002,30.32,73442.63,0.0,0.49548,0.00018,28.78011]
[1779996498839,30.32,73438.63,0.0,0.49475,0.00018,28.77789]
[1779996498948,30.32,73439.23,0.0,0.49486,0.00018,28.77823]
[1779996499655,30.32,73439.23,0.0,0.49486,0.00018,28.77823]
[1779996499893,30.32,73439.23,0.0,0.49486,0.00018,28.77823]
[1779996500403,30.32,73439.23,0.0,0.49486,0.00018,28.77823]
[1779996500457,30.32,73439.23,0.0,0.49486,0.00018,28.77823]
[1779996500947,30.32,73439.23,0.0,0.49486,0.00018,28.77823]
[1779996501066,30.32,73432.27,0.0,0.49359,0.00018,28.77418]
[1779996501699,30.32,73432.27,0.0,0.49359,0.00018,28.77418]
[1779996501907,30.32,73432.27,0.0,0.49359,0.00018,28.77418]
[1779996504047,30.32,73428.33,0.0,0.49288,0.00018,28.77176]
[1779996506796,30.32,73428.18,0.0,0.49285,0.00018,28.77166]
[1779996509893,30.32,73431.46,0.0,0.49345,0.00018,28.77369]
[1779996510143,30.32,73436.99,0.0,0.49445,0.00018,28.77696]
[1779996511977,30.32,73445.28,0.0,0.49596,0.00018,28.77868]
[1779996517013,30.32,73444.87,0.0,0.49589,0.00018,28.77846]
[1779996518102,30.32,73454.5,0.0,0.49765,0.00018,28.78326]
[1779996519031,30.32,73461.45,0.0,0.49891,0.00018,28.78638]
[1779996522024,30.32,73461.45,0.0,0.49891,0.00018,28.78638]
[1779996522061,30.32,73461.45,0.0,0.49891,0.00018,28.78638]
[1779996522103,30.32,73461.58,0.0,0.49894,0.00018,28.78644]
[1779996526078,30.31,73468.63,0.0,0.50022,0.00018,28.7893]
[1779996529100,30.31,73461.08,0.0,0.49884,0.00018,28.78622]
[1779996534134,30.31,73459.29,0.0,0.49851,0.00018,28.78544]
[1779996539169,30.31,73455.74,0.0,0.49787,0.00018,28.78384]
[1779996544205,30.3,73456.62,0.0,0.49802,0.00018,28.78424]
[1779996549240,30.3,73456.91,0.0,0.49808,0.00018,28.78437]
[1779996554275,30.3,73457.57,0.0,0.4982,0.00018,28.78467]
[1779996559309,30.3,73458.19,0.0,0.49831,0.00018,28.78495]
[1779996563714,30.29,73458.23,0.0,0.49831,0.00018,28.78497]
[1779996563718,30.29,73458.23,0.0,0.49831,0.00018,28.78497]
[1779996563803,30.29,73459.71,0.0,0.49858,0.00018,28.78563]
[1779996569379,30.29,73464.16,0.0,0.49939,0.00018,28.78752]
[1779996574414,30.29,73464.39,0.0,0.49943,0.00018,28.78477]
[1779996579449,30.28,73464.79,0.0,0.49951,0.00018,28.78494]
[1779996584484,30.28,73465.52,0.0,0.49964,0.00018,28.78523]
[1779996589520,30.28,73465.1,0.0,0.49956,0.00018,28.78506]
[1779996594559,30.27,73465.94,0.0,0.49971,0.00018,28.7854]
[1779996599590,30.27,73469.63,0.0,0.50038,0.00018,28.78684]
[1779996602850,30.27,73475.15,0.0,0.50139,0.00018,28.78884]
[1779996602879,30.27,73475.15,0.0,0.50139,0.00018,28.78884]
[1779996603005,30.27,73490.28,0.0,0.50416,0.00018,28.79338]
[1779996603343,30.27,73490.28,0.0,0.50416,0.00018,28.79338]
[1779996603477,30.27,73490.28,0.0,0.50416,0.00018,28.79338]
[1779996603856,30.27,73490.28,0.0,0.50416,0.00018,28.79338]
[1779996604153,30.27,73490.28,0.0,0.50416,0.00018,28.79338]
[1779996604192,30.27,73500.09,0.0,0.50595,0.00018,28.79559]
[1779996604346,30.27,73500.09,0.0,0.50595,0.00018,28.79559]
[1779996605116,30.27,73502.98,0.0,0.50647,0.00018,28.79613]
[1779996605411,30.27,73502.98,0.0,0.50647,0.00018,28.79613]
[1779996606123,30.27,73502.98,0.0,0.50647,0.00018,28.79613]
[1779996606345,30.27,73503.05,0.0,0.50649,0.00018,28.79614]
[1779996606409,30.27,73503.05,0.0,0.50649,0.00018,28.79614]
[1779996606808,30.27,73508.59,0.0,0.5075,0.00018,28.79703]
[1779996608771,30.27,73502.49,0.0,0.50638,0.00018,28.79604]
[1779996611601,30.27,73497.79,0.0,0.50553,0.00018,28.79513]
[1779996611675,30.27,73497.79,0.0,0.50553,0.00018,28.79513]
[1779996614965,30.27,73496.22,0.0,0.50524,0.00018,28.79479]
[1779996615013,30.27,73496.22,0.0,0.50524,0.00018,28.79479]
[1779996616350,30.27,73492.21,0.0,0.50451,0.00018,28.79386]
[1779996616709,30.27,73487.51,0.0,0.50365,0.00018,28.79266]
[1779996621768,30.27,73484.21,0.0,0.50305,0.00018,28.79173]
[1779996623434,30.27,73483.99,0.0,0.50301,0.00018,28.79166]
[1779996623447,30.27,73483.99,0.0,0.50301,0.00018,28.79166]
[1779996623494,30.27,73483.99,0.0,0.50301,0.00018,28.79166]
[1779996623760,30.27,73474.88,0.0,0.50134,0.00018,28.78875]
[1779996625324,30.27,73473.63,0.0,0.50112,0.00018,28.78831]
[1779996626214,30.27,73470.66,0.0,0.50057,0.00018,28.78723]
[1779996627340,30.27,73469.29,0.0,0.50032,0.00018,28.78671]
[1779996628162,30.27,73468.62,0.0,0.5002,0.00018,28.78646]
[1779996633163,30.27,73470.01,0.0,0.50045,0.00018,28.78415]
[1779996637031,30.26,73474.52,0.0,0.50127,0.00018,28.78578]
[1779996637140,30.26,73474.52,0.0,0.50127,0.00018,28.78578]
[1779996637215,30.27,73474.55,0.0,0.50128,0.00018,28.7858]
[1779996639598,30.27,73478.83,0.0,0.50206,0.00018,28.78724]
[1779996639603,30.27,73478.83,0.0,0.50206,0.00018,28.78724]
[1779996640174,30.27,73479.86,0.0,0.50225,0.00018,28.78757]
[1779996641963,30.27,73480.04,0.0,0.50228,0.00018,28.78762]
[1779996642211,30.27,73480.55,0.0,0.50238,0.00018,28.78778]
[1779996647259,30.27,73479.75,0.0,0.50223,0.00018,28.78753]
[1779996652264,30.27,73478.96,0.0,0.50209,0.00018,28.78728]
[1779996653132,30.27,73478.82,0.0,0.50206,0.00018,28.78723]
[1779996653878,30.27,73478.82,0.0,0.50206,0.00018,28.78723]
[1779996653973,30.27,73478.82,0.0,0.50206,0.00018,28.78723]
[1779996655986,30.27,73471.33,0.0,0.50069,0.00018,28.78464]
[1779996658000,30.27,73467.28,0.0,0.49995,0.00018,28.7831]
[1779996663035,30.26,73468.27,0.0,0.50013,0.00018,28.78348]
[1779996668071,30.26,73466.89,0.0,0.49988,0.00018,28.78294]
[1779996673110,30.26,73464.9,0.0,0.49951,0.00018,28.78214]
[1779996678144,30.25,73464.03,0.0,0.49935,0.00018,28.78178]
[1779996683179,30.25,73463.6,0.0,0.49927,0.00018,28.78161]
[1779996688218,30.25,73463.07,0.0,0.49918,0.00018,28.78138]
[1779996693252,30.25,73462.82,0.0,0.49913,0.00018,28.77844]
[1779996698288,30.24,73461.95,0.0,0.49897,0.00018,28.77807]
[1779996703321,30.24,73462.14,0.0,0.499,0.00018,28.77815]
[1779996709480,30.24,73461.78,0.0,0.49893,0.00018,28.778]
[1779996715406,30.24,73461.41,0.0,0.49887,0.00018,28.77784]
[1779996720440,30.23,73460.28,0.0,0.49866,0.00018,28.77735]
[1779996725950,30.23,73459.69,0.0,0.49855,0.00018,28.77709]
[1779996730957,30.23,73461.31,0.0,0.49884,0.00018,28.7778]
[1779996736553,30.23,73460.98,0.0,0.49878,0.00018,28.77765]
[1779996747630,30.22,73460.8,0.0,0.49875,0.00018,28.77758]
[1779996752664,30.22,73460.63,0.0,0.49871,0.00018,28.77466]
[1779996757699,30.21,73460.7,0.0,0.49873,0.00018,28.77469]
[1779996761613,30.21,73459.6,0.0,0.49852,0.00018,28.77421]
[1779996761656,30.21,73459.6,0.0,0.49852,0.00018,28.77421]
[1779996761737,30.21,73459.6,0.0,0.49852,0.00018,28.77421]
[1779996761955,30.21,73459.6,0.0,0.49852,0.00018,28.77421]
[1779996762324,30.21,73447.19,0.0,0.49625,0.00018,28.76828]
[1779996762722,30.21,73447.19,0.0,0.49625,0.00018,28.76828]
[1779996763354,30.21,73437.47,0.0,0.49447,0.00018,28.76298]
[1779996765347,30.21,73434.74,0.0,0.49397,0.00018,28.76139]
[1779996767257,30.21,73434.92,0.0,0.494,0.00018,28.76149]
[1779996767266,30.21,73434.92,0.0,0.494,0.00018,28.76149]
[1779996767278,30.21,73434.41,0.0,0.49391,0.00018,28.76119]
[1779996769503,30.21,73434.79,0.0,0.49398,0.00018,28.76141]
[1779996770324,30.21,73433.49,0.0,0.49374,0.00018,28.76064]
[1779996772439,30.21,73432.7,0.0,0.4936,0.00018,28.76016]
[1779996773319,30.21,73433.01,0.0,0.49365,0.00018,28.76035]
[1779996773416,30.21,73433.01,0.0,0.49365,0.00018,28.76035]
[1779996773429,30.21,73433.01,0.0,0.49365,0.00018,28.76035]
[1779996773540,30.21,73433.01,0.0,0.49365,0.00018,28.76035]
[1779996773581,30.21,73433.01,0.0,0.49365,0.00018,28.76035]
[1779996773812,30.21,73433.01,0.0,0.49365,0.00018,28.76035]
[1779996780016,30.21,73434.22,0.0,0.49387,0.00018,28.76107]
[1779996782693,30.21,73434.22,0.0,0.49387,0.00018,28.76107]
[1779996782748,30.21,73434.22,0.0,0.49387,0.00018,28.76107]
[1779996783989,30.21,73439.18,0.0,0.49478,0.00018,28.76395]
[1779996784433,30.21,73444.0,0.0,0.49566,0.00018,28.7666]
[1779996784888,30.21,73444.11,0.0,0.49568,0.00018,28.76666]
[1779996787697,30.21,73439.46,0.0,0.49483,0.00018,28.76411]
[1779996787704,30.21,73439.46,0.0,0.49483,0.00018,28.76411]
[1779996788281,30.21,73439.72,0.0,0.49488,0.00018,28.76425]
[1779996788927,30.21,73439.72,0.0,0.49488,0.00018,28.76425]
[1779996789090,30.21,73439.72,0.0,0.49488,0.00018,28.76425]
[1779996789380,30.21,73439.72,0.0,0.49488,0.00018,28.76425]
[1779996789435,30.21,73437.61,0.0,0.49449,0.00018,28.76305]
[1779996790084,30.21,73428.96,0.0,0.49291,0.00018,28.75786]
[1779996792946,30.21,73429.61,0.0,0.49303,0.00018,28.75827]
[1779996793576,30.21,73429.61,0.0,0.49303,0.00018,28.75827]
[1779996796434,30.21,73425.91,0.0,0.49235,0.00018,28.75593]
[1779996796620,30.21,73425.91,0.0,0.49235,0.00018,28.75593]
[1779996796821,30.21,73425.91,0.0,0.49235,0.00018,28.75593]
[1779996797103,30.21,73429.9,0.0,0.49308,0.00018,28.75845]
[1779996798473,30.21,73431.33,0.0,0.49335,0.00018,28.75933]
[1779996798653,30.21,73431.33,0.0,0.49335,0.00018,28.75933]
[1779996798991,30.21,73431.33,0.0,0.49335,0.00018,28.75933]
[1779996800604,30.21,73431.07,0.0,0.4933,0.00018,28.75918]
[1779996800698,30.21,73431.07,0.0,0.4933,0.00018,28.75918]
[1779996801005,30.21,73431.07,0.0,0.4933,0.00018,28.75918]
[1779996806066,30.22,73431.97,0.0,0.49347,0.00018,28.75973]
[1779996806651,30.22,73431.97,0.0,0.49347,0.00018,28.75973]
[1779996813100,30.22,73429.66,0.0,0.49304,0.00018,28.75547]
[1779996813625,30.22,73429.66,0.0,0.49304,0.00018,28.75547]
[1779996813634,30.22,73429.66,0.0,0.49304,0.00018,28.75547]
[1779996814106,30.22,73430.0,0.0,0.49311,0.00018,28.75568]
[1779996819137,30.22,73431.52,0.0,0.49339,0.00018,28.75662]
[1779996822855,30.23,73431.73,0.0,0.49343,0.00018,28.75675]
[1779996822880,30.23,73431.73,0.0,0.49343,0.00018,28.75675]
[1779996823165,30.23,73429.7,0.0,0.49306,0.00018,28.7555]
[1779996824174,30.23,73422.12,0.0,0.49167,0.00018,28.75062]
[1779996829207,30.23,73422.48,0.0,0.49174,0.00018,28.75086]
[1779996834244,30.24,73424.7,0.0,0.49215,0.00018,28.75233]
[1779996839276,30.24,73425.86,0.0,0.49236,0.00018,28.75308]
[1779996844313,30.24,73426.78,0.0,0.49253,0.00018,28.75367]
[1779996849348,30.25,73429.81,0.0,0.49309,0.00018,28.75558]
[1779996854382,30.25,73431.51,0.0,0.4934,0.00018,28.75663]
[1779996859419,30.26,73430.97,0.0,0.49331,0.00018,28.75631]
[1779996860845,30.26,73429.69,0.0,0.49307,0.00018,28.75552]
[1779996861024,30.26,73429.69,0.0,0.49307,0.00018,28.75552]
[1779996862440,30.26,73417.09,0.0,0.49077,0.00018,28.74722]
[1779996863446,30.26,73412.39,0.0,0.48991,0.00018,28.74388]
[1779996864657,30.26,73411.82,0.0,0.48981,0.00018,28.74347]
[1779996864704,30.26,73411.82,0.0,0.48981,0.00018,28.74347]
[1779996864719,30.26,73411.82,0.0,0.48981,0.00018,28.74347]
[1779996864737,30.26,73411.82,0.0,0.48981,0.00018,28.74347]
[1779996865461,30.26,73412.28,0.0,0.48989,0.00018,28.7438]
[1779996865482,30.26,73412.28,0.0,0.48989,0.00018,28.7438]
[1779996865634,30.26,73412.28,0.0,0.48989,0.00018,28.7438]
[1779996865695,30.26,73412.28,0.0,0.48989,0.00018,28.7438]
[1779996866051,30.26,73412.28,0.0,0.48989,0.00018,28.7438]
[1779996866138,30.26,73412.28,0.0,0.48989,0.00018,28.7438]
[1779996866178,30.26,73412.28,0.0,0.48989,0.00018,28.7438]
[1779996866467,30.26,73410.42,0.0,0.48955,0.00018,28.74244]
[1779996867474,30.26,73399.33,0.0,0.48752,0.00018,28.7339]
[1779996867656,30.26,73399.33,0.0,0.48752,0.00018,28.7339]
[1779996867664,30.26,73399.33,0.0,0.48752,0.00018,28.7339]
[1779996867669,30.26,73399.33,0.0,0.48752,0.00018,28.7339]
[1779996867845,30.26,73396.23,0.0,0.48696,0.00018,28.73138]
[1779996868482,30.26,73396.23,0.0,0.48696,0.00018,28.73138]
[1779996873517,30.26,73396.41,0.0,0.48698,0.00018,28.72868]
[1779996880722,30.25,73395.94,0.0,0.48689,0.00018,28.72829]
[1779996885601,30.25,73389.47,0.0,0.48571,0.00018,28.72282]
[1779996889448,30.25,73389.2,0.0,0.48566,0.00018,28.72259]
[1779996889628,30.25,73390.19,0.0,0.48584,0.00018,28.72344]
[1779996892062,30.25,73389.26,0.0,0.48567,0.00018,28.72263]
[1779996892101,30.25,73389.82,0.0,0.48577,0.00018,28.72312]
[1779996897970,30.25,73389.17,0.0,0.48565,0.00018,28.72256]
[1779996902439,30.25,73370.69,0.0,0.48227,0.00018,28.70554]
[1779996902596,30.25,73370.69,0.0,0.48227,0.00018,28.70554]
[1779996902748,30.25,73361.1,0.0,0.48052,0.00018,28.69589]
[1779996904365,30.25,73361.1,0.0,0.48052,0.00018,28.69589]
[1779996910120,30.25,73359.74,0.0,0.48027,0.00018,28.6945]
[1779996910222,30.26,73359.43,0.0,0.48022,0.00018,28.69418]
[1779996915816,30.26,73357.76,0.0,0.47992,0.00018,28.69244]
[1779996921003,30.26,73356.96,0.0,0.47978,0.00018,28.69161]
[1779996926889,30.27,73357.19,0.0,0.47982,0.00018,28.69187]
[1779996931927,30.27,73356.52,0.0,0.4797,0.00018,28.68834]
[1779996935235,30.28,73355.33,0.0,0.47949,0.00018,28.68708]
[1779996935403,30.28,73355.33,0.0,0.47949,0.00018,28.68708]
[1779996935488,30.28,73347.47,0.0,0.47805,0.00018,28.6785]
[1779996936906,30.28,73341.77,0.0,0.47701,0.00018,28.67205]
[1779996936914,30.28,73341.77,0.0,0.47701,0.00018,28.67205]
[1779996936971,30.28,73342.27,0.0,0.4771,0.00018,28.67263]
[1779996937585,30.28,73342.27,0.0,0.4771,0.00018,28.67263]
[1779996937591,30.28,73342.27,0.0,0.4771,0.00018,28.67263]
[1779996937976,30.28,73342.27,0.0,0.4771,0.00018,28.67263]
[1779996940631,30.28,73341.53,0.0,0.47697,0.00018,28.67179]
[1779996940876,30.28,73341.53,0.0,0.47697,0.00018,28.67179]
[1779996941035,30.28,73341.53,0.0,0.47697,0.00018,28.67179]
[1779996941333,30.28,73335.13,0.0,0.4758,0.00018,28.66431]
[1779996942830,30.28,73335.13,0.0,0.4758,0.00018,28.66431]
[1779996943115,30.28,73335.13,0.0,0.4758,0.00018,28.66431]
[1779996943171,30.28,73333.27,0.0,0.47546,0.00018,28.66209]
[1779996949053,30.29,73334.35,0.0,0.47567,0.00018,28.66341]
[1779996954088,30.29,73337.68,0.0,0.47628,0.00018,28.66738]
[1779996959123,30.3,73338.63,0.0,0.47646,0.00018,28.66852]
[1779996964159,30.3,73345.21,0.0,0.47767,0.00018,28.67609]
[1779996969195,30.31,73351.26,0.0,0.47878,0.00018,28.68281]
[1779996974229,30.31,73351.79,0.0,0.47888,0.00018,28.6834]
[1779996981433,30.31,73350.06,0.0,0.47857,0.00018,28.68153]
[1779996985576,30.31,73348.75,0.0,0.47833,0.00018,28.68009]
[1779996985873,30.32,73348.56,0.0,0.47829,0.00018,28.67988]
[1779996986339,30.32,73348.56,0.0,0.47829,0.00018,28.67988]
[1779996986374,30.32,73348.56,0.0,0.47829,0.00018,28.67988]
[1779996986475,30.32,73355.08,0.0,0.47948,0.00018,28.68697]
[1779996986615,30.32,73355.08,0.0,0.47948,0.00018,28.68697]
[1779996986950,30.32,73355.08,0.0,0.47948,0.00018,28.68697]
[1779996987082,30.32,73355.08,0.0,0.47948,0.00018,28.68697]
[1779996987121,30.32,73355.08,0.0,0.47948,0.00018,28.68697]
[1779996987144,30.32,73355.08,0.0,0.47948,0.00018,28.68697]
[1779996987321,30.32,73355.62,0.0,0.47958,0.00018,28.68755]
[1779996989619,30.32,73360.84,0.0,0.48054,0.00018,28.69302]
[1779996989685,30.32,73360.84,0.0,0.48054,0.00018,28.69302]
[1779996990097,30.32,73360.84,0.0,0.48054,0.00018,28.69302]
[1779996990114,30.32,73360.84,0.0,0.48054,0.00018,28.69302]
[1779996990180,30.32,73360.84,0.0,0.48054,0.00018,28.69302]
[1779996990345,30.32,73360.57,0.0,0.48049,0.00018,28.69275]
[1779996990767,30.32,73360.57,0.0,0.48049,0.00018,28.69275]
[1779996991503,30.32,73342.55,0.0,0.4772,0.00018,28.6703]
[1779996992520,30.32,73342.55,0.0,0.4772,0.00018,28.6703]
[1779996993363,30.32,73342.03,0.0,0.4771,0.00018,28.66971]
[1779996998398,30.32,73343.15,0.0,0.47731,0.00018,28.67101]
[1779997003432,30.33,73343.93,0.0,0.47746,0.00018,28.67191]
[1779997008470,30.33,73345.11,0.0,0.47768,0.00018,28.67326]
[1779997014511,30.34,73344.05,0.0,0.47749,0.00018,28.67209]
[1779997019544,30.34,73345.18,0.0,0.4777,0.00018,28.67338]
[1779997024191,30.34,73346.11,0.0,0.47788,0.00018,28.67444]
[1779997024584,30.35,73345.8,0.0,0.47782,0.00018,28.6741]
[1779997025589,30.35,73339.6,0.0,0.47669,0.00018,28.66704]
[1779997030625,30.35,73343.11,0.0,0.47734,0.00018,28.67109]
[1779997035659,30.35,73343.45,0.0,0.4774,0.00018,28.67149]
[1779997040696,30.36,73342.29,0.0,0.4772,0.00018,28.67019]
[1779997045748,30.36,73337.49,0.0,0.47633,0.00018,28.66466]
[1779997050765,30.37,73339.0,0.0,0.47661,0.00018,28.66644]
[1779997056807,30.37,73339.38,0.0,0.47668,0.00018,28.66406]
[1779997061995,30.38,73339.5,0.0,0.4767,0.00018,28.66422]
[1779997067884,30.38,73343.81,0.0,0.4775,0.00018,28.66917]
[1779997073417,30.38,73343.78,0.0,0.47749,0.00018,28.66915]
[1779997073462,30.38,73343.78,0.0,0.47749,0.00018,28.66915]
[1779997073564,30.39,73350.03,0.0,0.47863,0.00018,28.67611]
[1779997074187,30.39,73350.03,0.0,0.47863,0.00018,28.67611]
[1779997074247,30.39,73350.03,0.0,0.47863,0.00018,28.67611]
[1779997074252,30.39,73356.24,0.0,0.47976,0.00018,28.68279]
[1779997075495,30.39,73356.24,0.0,0.47976,0.00018,28.68279]
[1779997075536,30.39,73356.24,0.0,0.47976,0.00018,28.68279]
[1779997077558,30.39,73360.63,0.0,0.48056,0.00018,28.68737]
[1779997077601,30.39,73360.63,0.0,0.48056,0.00018,28.68737]
[1779997082990,30.39,73363.77,0.0,0.48114,0.00018,28.69059]
[1779997088028,30.39,73363.1,0.0,0.48102,0.00018,28.68991]
[1779997093059,30.39,73361.53,0.0,0.48074,0.00018,28.68832]
[1779997101116,30.4,73362.2,0.0,0.48086,0.00018,28.68901]
[1779997106152,30.4,73360.53,0.0,0.48056,0.00018,28.68731]
[1779997111188,30.4,73357.75,0.0,0.48005,0.00018,28.68158]
[1779997118236,30.4,73357.73,0.0,0.48005,0.00018,28.68157]
[1779997123280,30.4,73362.73,0.0,0.48096,0.00018,28.68673]
[1779997128307,30.4,73360.77,0.0,0.48061,0.00018,28.68473]
[1779997133356,30.41,73355.88,0.0,0.47972,0.00018,28.67964]
[1779997135355,30.41,73350.04,0.0,0.47866,0.00018,28.67337]
[1779997140391,30.41,73349.16,0.0,0.4785,0.00018,28.67241]
[1779997145392,30.41,73348.22,0.0,0.47833,0.00018,28.67138]
[1779997145607,30.41,73354.36,0.0,0.47944,0.00018,28.67804]
[1779997150460,30.41,73361.47,0.0,0.48074,0.00018,28.68547]
[1779997157510,30.41,73363.66,0.0,0.48113,0.00018,28.68769]
[1779997162701,30.41,73360.32,0.0,0.48053,0.00018,28.68429]
[1779997168528,30.41,73360.66,0.0,0.48059,0.00018,28.68465]
[1779997173770,30.42,73358.55,0.0,0.48021,0.00018,28.67963]
[1779997174690,30.42,73346.81,0.0,0.47808,0.00018,28.66701]
[1779997175521,30.42,73346.81,0.0,0.47808,0.00018,28.66701]
[1779997175562,30.42,73346.81,0.0,0.47808,0.00018,28.66701]
[1779997175756,30.42,73332.79,0.0,0.47553,0.00018,28.65085]
[1779997177651,30.42,73331.84,0.0,0.47535,0.00018,28.64972]
[1779997178721,30.42,73331.84,0.0,0.47535,0.00018,28.64972]
[1779997178761,30.42,73332.91,0.0,0.47555,0.00018,28.651]
[1779997184698,30.43,73334.41,0.0,0.47583,0.00018,28.65281]
[1779997189733,30.43,73336.54,0.0,0.47622,0.00018,28.65534]
[1779997194769,30.43,73336.72,0.0,0.47626,0.00018,28.65557]
[1779997199804,30.44,73337.15,0.0,0.47634,0.00018,28.65609]
[1779997204838,30.44,73337.98,0.0,0.47649,0.00018,28.65707]
[1779997209876,30.44,73334.11,0.0,0.47579,0.00018,28.65255]
[1779997214922,30.45,73341.39,0.0,0.47712,0.00018,28.66103]
[1779997219946,30.45,73334.76,0.0,0.47592,0.00018,28.65335]
[1779997224985,30.45,73331.57,0.0,0.47535,0.00018,28.64958]
[1779997230019,30.46,73334.55,0.0,0.47589,0.00018,28.65315]
[1779997235058,30.46,73333.79,0.0,0.47576,0.00018,28.64942]
[1779997240093,30.47,73333.07,0.0,0.47563,0.00018,28.64859]
[1779997244857,30.47,73340.89,0.0,0.47706,0.00018,28.65773]
[1779997246136,30.47,73348.45,0.0,0.47843,0.00018,28.66621]
[1779997251174,30.47,73349.68,0.0,0.47865,0.00018,28.66756]
[1779997256210,30.47,73345.96,0.0,0.47798,0.00018,28.66347]
[1779997261244,30.48,73345.01,0.0,0.47781,0.00018,28.66242]
[1779997266278,30.48,73346.07,0.0,0.478,0.00018,28.66361]
[1779997268292,30.48,73352.85,0.0,0.47924,0.00018,28.67101]
[1779997273496,30.48,73347.27,0.0,0.47822,0.00018,28.66494]
[1779997278364,30.48,73340.15,0.0,0.47693,0.00018,28.65693]
[1779997283568,30.48,73344.06,0.0,0.47764,0.00018,28.66138]
[1779997289030,30.48,73344.27,0.0,0.47768,0.00018,28.66162]
[1779997289153,30.48,73344.27,0.0,0.47768,0.00018,28.66162]
[1779997289439,30.48,73344.24,0.0,0.47768,0.00018,28.66159]
[1779997293646,30.48,73352.67,0.0,0.47921,0.00018,28.66799]
[1779997294253,30.48,73352.67,0.0,0.47921,0.00018,28.66799]
[1779997294294,30.48,73352.67,0.0,0.47921,0.00018,28.66799]
[1779997296489,30.49,73340.24,0.0,0.47695,0.00018,28.65421]
[1779997298562,30.49,73340.24,0.0,0.47695,0.00018,28.65421]
[1779997301168,30.49,73339.26,0.0,0.47677,0.00018,28.65309]
[1779997306558,30.49,73344.84,0.0,0.47779,0.00018,28.65943]
[1779997311595,30.49,73348.77,0.0,0.4785,0.00018,28.66379]
[1779997316634,30.49,73355.07,0.0,0.47965,0.00018,28.67057]
[1779997316955,30.49,73355.07,0.0,0.47965,0.00018,28.67057]
[1779997316985,30.49,73355.07,0.0,0.47965,0.00018,28.67057]
[1779997319020,30.49,73356.62,0.0,0.47993,0.00018,28.67221]
[1779997319090,30.49,73356.62,0.0,0.47993,0.00018,28.67221]
[1779997326703,30.49,73352.0,0.0,0.4791,0.00018,28.66731]
[1779997333932,30.5,73352.66,0.0,0.47922,0.00018,28.66803]
[1779997341810,30.5,73352.57,0.0,0.4792,0.00018,28.66793]
[1779997346844,30.5,73350.84,0.0,0.47889,0.00018,28.66607]
[1779997352888,30.5,73349.64,0.0,0.47867,0.00018,28.66192]
[1779997357921,30.5,73350.28,0.0,0.47878,0.00018,28.66262]
[1779997364971,30.5,73349.69,0.0,0.47868,0.00018,28.66199]
[1779997370011,30.5,73348.51,0.0,0.47846,0.00018,28.6607]
[1779997375045,30.5,73345.93,0.0,0.478,0.00018,28.65786]
[1779997377458,30.5,73345.91,0.0,0.47799,0.00018,28.65784]
[1779997377988,30.5,73345.91,0.0,0.47799,0.00018,28.65784]
[1779997377991,30.5,73336.81,0.0,0.47634,0.00018,28.64748]
[1779997378029,30.5,73336.81,0.0,0.47634,0.00018,28.64748]
[1779997378836,30.5,73336.81,0.0,0.47634,0.00018,28.64748]
[1779997378937,30.5,73330.16,0.0,0.47514,0.00018,28.6396]
[1779997382245,30.5,73328.75,0.0,0.47488,0.00018,28.6379]
[1779997383111,30.5,73328.51,0.0,0.47484,0.00018,28.6376]
[1779997387004,30.5,73329.71,0.0,0.47505,0.00018,28.63905]
[1779997387132,30.5,73329.77,0.0,0.47506,0.00018,28.63912]
[1779997387459,30.5,73337.1,0.0,0.47639,0.00018,28.64781]
[1779997391543,30.5,73335.08,0.0,0.47603,0.00018,28.64544]
[1779997391548,30.5,73335.08,0.0,0.47603,0.00018,28.64544]
[1779997391642,30.5,73333.76,0.0,0.47579,0.00018,28.64389]
[1779997397137,30.5,73334.36,0.0,0.4759,0.00018,28.64462]
[1779997403242,30.51,73333.62,0.0,0.47577,0.00018,28.64376]
[1779997407271,30.51,73325.65,0.0,0.47433,0.00018,28.63416]
[1779997412308,30.52,73327.07,0.0,0.47459,0.00018,28.63308]
[1779997417342,30.52,73328.72,0.0,0.47489,0.00018,28.63511]
[1779997422377,30.52,73329.95,0.0,0.47512,0.00018,28.63661]
[1779997426404,30.53,73338.49,0.0,0.47667,0.00018,28.6467]
[1779997431439,30.53,73339.38,0.0,0.47684,0.00018,28.64774]
[1779997436474,30.53,73338.02,0.0,0.47659,0.00018,28.64618]
[1779997441894,30.53,73339.7,0.0,0.4769,0.00018,28.64813]
[1779997447552,30.54,73340.11,0.0,0.47698,0.00018,28.64861]
[1779997453592,30.54,73339.3,0.0,0.47684,0.00018,28.6477]
[1779997458629,30.54,73339.77,0.0,0.47692,0.00018,28.64825]
[1779997463663,30.54,73340.54,0.0,0.47707,0.00018,28.64914]
[1779997472726,30.55,73340.11,0.0,0.47699,0.00018,28.64582]
[1779997477762,30.55,73339.79,0.0,0.47693,0.00018,28.64547]
[1779997484998,30.55,73339.63,0.0,0.47691,0.00018,28.6453]
[1779997490854,30.56,73339.37,0.0,0.47686,0.00018,28.64501]
[1779997497906,30.56,73339.27,0.0,0.47685,0.00018,28.64491]
[1779997502017,30.56,73339.34,0.0,0.47686,0.00018,28.645]
[1779997502070,30.56,73343.6,0.0,0.47764,0.00018,28.64983]
[1779997502389,30.56,73343.6,0.0,0.47764,0.00018,28.64983]
[1779997504768,30.56,73342.15,0.0,0.47737,0.00018,28.64821]
[1779997505091,30.56,73341.52,0.0,0.47726,0.00018,28.64749]
[1779997511020,30.56,73341.42,0.0,0.47724,0.00018,28.64739]
[1779997516056,30.57,73343.89,0.0,0.47769,0.00018,28.65018]
[1779997522097,30.57,73343.17,0.0,0.47756,0.00018,28.64937]
[1779997525397,30.57,73343.16,0.0,0.47756,0.00018,28.64936]
[1779997525553,30.57,73343.16,0.0,0.47756,0.00018,28.64936]
[1779997526051,30.57,73343.16,0.0,0.47756,0.00018,28.64936]
[1779997526147,30.57,73343.16,0.0,0.47756,0.00018,28.64936]
[1779997529147,30.57,73355.09,0.0,0.47972,0.00018,28.66235]
[1779997532169,30.57,73361.33,0.0,0.48085,0.00018,28.66596]
[1779997532288,30.57,73361.33,0.0,0.48085,0.00018,28.66596]
[1779997532335,30.57,73361.33,0.0,0.48085,0.00018,28.66596]
[1779997532445,30.57,73361.33,0.0,0.48085,0.00018,28.66596]
[1779997533178,30.56,73363.14,0.0,0.48118,0.00018,28.66779]
[1779997533683,30.56,73363.14,0.0,0.48118,0.00018,28.66779]
[1779997533741,30.56,73363.14,0.0,0.48118,0.00018,28.66779]
[1779997533940,30.56,73363.14,0.0,0.48118,0.00018,28.66779]
[1779997534181,30.56,73369.76,0.0,0.48238,0.00018,28.67432]
[1779997535364,30.56,73382.0,0.0,0.48459,0.00018,28.68571]
[1779997538169,30.56,73382.61,0.0,0.4847,0.00018,28.68625]
[1779997538177,30.56,73382.61,0.0,0.4847,0.00018,28.68625]
[1779997539156,30.56,73389.32,0.0,0.48592,0.00018,28.69209]
[1779997544195,30.55,73392.58,0.0,0.4865,0.00018,28.69482]
[1779997549237,30.55,73392.58,0.0,0.4865,0.00018,28.69481]
[1779997552588,30.55,73394.1,0.0,0.48677,0.00018,28.69607]
[1779997552617,30.55,73394.1,0.0,0.48677,0.00018,28.69607]
[1779997552811,30.55,73394.1,0.0,0.48677,0.00018,28.69607]
[1779997552869,30.55,73395.25,0.0,0.48698,0.00018,28.69701]
[1779997555070,30.55,73395.25,0.0,0.48698,0.00018,28.69701]
[1779997555174,30.55,73395.25,0.0,0.48698,0.00018,28.69701]
[1779997555194,30.54,73405.96,0.0,0.48892,0.00018,28.70542]
[1779997560363,30.54,73405.12,0.0,0.48877,0.00018,28.70477]
[1779997565475,30.53,73403.25,0.0,0.48842,0.00018,28.70333]
[1779997565737,30.53,73403.25,0.0,0.48842,0.00018,28.70333]
[1779997565813,30.53,73403.25,0.0,0.48842,0.00018,28.70333]
[1779997566111,30.53,73403.25,0.0,0.48842,0.00018,28.70333]
[1779997566179,30.53,73389.84,0.0,0.48599,0.00018,28.69246]
[1779997566300,30.53,73389.84,0.0,0.48599,0.00018,28.69246]
[1779997566424,30.53,73389.84,0.0,0.48599,0.00018,28.69246]
[1779997566612,30.53,73389.84,0.0,0.48599,0.00018,28.69246]
[1779997566768,30.53,73389.84,0.0,0.48599,0.00018,28.69246]
[1779997566820,30.53,73389.84,0.0,0.48599,0.00018,28.69246]
[1779997566830,30.53,73374.75,0.0,0.48325,0.00018,28.67897]
[1779997567414,30.53,73374.75,0.0,0.48325,0.00018,28.67897]
[1779997569458,30.53,73369.43,0.0,0.48228,0.00018,28.67389]
[1779997569554,30.53,73368.55,0.0,0.48212,0.00018,28.67303]
[1779997575026,30.53,73367.07,0.0,0.48186,0.00018,28.67158]
[1779997575128,30.53,73366.4,0.0,0.48173,0.00018,28.67092]
[1779997580195,30.53,73367.34,0.0,0.48191,0.00018,28.67185]
[1779997583798,30.53,73366.26,0.0,0.48171,0.00018,28.67079]
[1779997584233,30.53,73365.6,0.0,0.48159,0.00018,28.67014]
[1779997584697,30.53,73365.6,0.0,0.48159,0.00018,28.67014]
[1779997588012,30.53,73359.26,0.0,0.48044,0.00018,28.66373]
[1779997595824,30.54,73361.56,0.0,0.48086,0.00018,28.66324]
[1779997602534,30.53,73368.84,0.0,0.48218,0.00018,28.67048]
[1779997610718,30.53,73367.83,0.0,0.48199,0.00018,28.66948]
[1779997615926,30.53,73369.38,0.0,0.48227,0.00018,28.67099]
[1779997622062,30.53,73369.38,0.0,0.48227,0.00018,28.67098]
[1779997622191,30.53,73369.38,0.0,0.48227,0.00018,28.67098]
[1779997622073,30.52,73368.91,0.0,0.48218,0.00018,28.67052]
[1779997622308,30.52,73368.91,0.0,0.48218,0.00018,28.67052]
[1779997622416,30.52,73368.91,0.0,0.48218,0.00018,28.67052]
[1779997622802,30.52,73368.51,0.0,0.48211,0.00018,28.67013]
[1779997623809,30.52,73379.09,0.0,0.48403,0.00018,28.68013]
[1779997624866,30.52,73379.09,0.0,0.48403,0.00018,28.68013]
[1779997624939,30.52,73379.09,0.0,0.48403,0.00018,28.68013]
[1779997624950,30.52,73379.09,0.0,0.48403,0.00018,28.68013]
[1779997625033,30.52,73385.4,0.0,0.48517,0.00018,28.68578]
[1779997625861,30.52,73385.4,0.0,0.48517,0.00018,28.68578]
[1779997625862,30.52,73386.52,0.0,0.48537,0.00018,28.68675]
[1779997626808,30.52,73386.52,0.0,0.48537,0.00018,28.68675]
[1779997627242,30.52,73388.21,0.0,0.48568,0.00018,28.68821]
[1779997628761,30.52,73388.18,0.0,0.48567,0.00018,28.68818]
[1779997628800,30.52,73388.18,0.0,0.48567,0.00018,28.68818]
[1779997631429,30.51,73389.08,0.0,0.48583,0.00018,28.68894]
[1779997631533,30.51,73389.08,0.0,0.48583,0.00018,28.68894]
[1779997634478,30.51,73391.59,0.0,0.48629,0.00018,28.69106]
[1779997634618,30.51,73391.59,0.0,0.48629,0.00018,28.69106]
[1779997634728,30.51,73391.59,0.0,0.48629,0.00018,28.69106]
[1779997634886,30.51,73391.79,0.0,0.48632,0.00018,28.69123]
[1779997636068,30.51,73398.64,0.0,0.48757,0.00018,28.69684]
[1779997641235,30.51,73398.32,0.0,0.48751,0.00018,28.69658]
[1779997647980,30.5,73398.17,0.0,0.48747,0.00018,28.69644]
[1779997655028,30.49,73398.12,0.0,0.48745,0.00018,28.69354]
[1779997660064,30.48,73398.91,0.0,0.48759,0.00018,28.69416]
[1779997665098,30.48,73398.84,0.0,0.48757,0.00018,28.69409]
[1779997670133,30.47,73399.08,0.0,0.48761,0.00018,28.69427]
[1779997675176,30.47,73398.52,0.0,0.48751,0.00018,28.69382]
[1779997679081,30.46,73398.03,0.0,0.48741,0.00018,28.69341]
[1779997679148,30.46,73398.03,0.0,0.48741,0.00018,28.69341]
[1779997680826,30.46,73396.13,0.0,0.48707,0.00018,28.69187]
[1779997680941,30.46,73396.13,0.0,0.48707,0.00018,28.69187]
[1779997682003,30.46,73394.37,0.0,0.48674,0.00018,28.69042]
[1779997682424,30.46,73399.65,0.0,0.4877,0.00018,28.6947]
[1779997683233,30.46,73409.58,0.0,0.48951,0.00018,28.7023]
[1779997688274,30.45,73410.0,0.0,0.48959,0.00018,28.7026]
[1779997693507,30.45,73409.8,0.0,0.48955,0.00018,28.70245]
[1779997699352,30.45,73410.44,0.0,0.48966,0.00018,28.70292]
[1779997705080,30.45,73410.48,0.0,0.48967,0.00018,28.70294]
[1779997706369,30.45,73410.79,0.0,0.48972,0.00018,28.70317]
[1779997706401,30.45,73410.79,0.0,0.48972,0.00018,28.70317]
[1779997707148,30.45,73410.79,0.0,0.48972,0.00018,28.70317]
[1779997707356,30.45,73399.27,0.0,0.48763,0.00018,28.69438]
[1779997711274,30.44,73397.75,0.0,0.48735,0.00018,28.69316]
[1779997711328,30.44,73392.53,0.0,0.4864,0.00018,28.68602]
[1779997712779,30.44,73392.53,0.0,0.4864,0.00018,28.68602]
[1779997712791,30.44,73392.53,0.0,0.4864,0.00018,28.68602]
[1779997712882,30.44,73391.77,0.0,0.48626,0.00018,28.68538]
[1779997717953,30.44,73395.11,0.0,0.48686,0.00018,28.68815]
[1779997718054,30.44,73395.11,0.0,0.48686,0.00018,28.68815]
[1779997723527,30.43,73398.16,0.0,0.48741,0.00018,28.69063]
[1779997728563,30.43,73397.33,0.0,0.48726,0.00018,28.68995]
[1779997734605,30.43,73394.32,0.0,0.48671,0.00018,28.68748]
[1779997739640,30.42,73396.0,0.0,0.48701,0.00018,28.68885]
[1779997741300,30.42,73396.0,0.0,0.48701,0.00018,28.68885]
[1779997743403,30.42,73405.62,0.0,0.48876,0.00018,28.69644]
[1779997748703,30.42,73406.25,0.0,0.48888,0.00018,28.69692]
[1779997754746,30.42,73406.79,0.0,0.48897,0.00018,28.69732]
[1779997759781,30.42,73406.18,0.0,0.48886,0.00018,28.69686]
[1779997764815,30.42,73406.68,0.0,0.48895,0.00018,28.69724]
[1779997772872,30.42,73407.36,0.0,0.48907,0.00018,28.6949]
[1779997778265,30.42,73407.09,0.0,0.48902,0.00018,28.6947]
[1779997784957,30.41,73407.15,0.0,0.48903,0.00018,28.69474]
[1779997793011,30.41,73407.09,0.0,0.48902,0.00018,28.69469]
[1779997793965,30.41,73407.09,0.0,0.48902,0.00018,28.69469]
[1779997796034,30.41,73406.66,0.0,0.48894,0.00018,28.69437]
[1779997801138,30.41,73406.74,0.0,0.48896,0.00018,28.69443]
[1779997801334,30.41,73406.74,0.0,0.48896,0.00018,28.69443]
[1779997801420,30.41,73406.74,0.0,0.48896,0.00018,28.69443]
[1779997801468,30.41,73406.74,0.0,0.48896,0.00018,28.69443]
[1779997801382,30.41,73399.12,0.0,0.48757,0.00018,28.68851]
[1779997801555,30.41,73399.12,0.0,0.48757,0.00018,28.68851]
[1779997802078,30.41,73399.12,0.0,0.48757,0.00018,28.68851]
[1779997807285,30.41,73398.66,0.0,0.48748,0.00018,28.68814]
[1779997813154,30.41,73398.94,0.0,0.48753,0.00018,28.68835]
[1779997813575,30.41,73398.94,0.0,0.48753,0.00018,28.68835]
[1779997814162,30.41,73395.45,0.0,0.48689,0.00018,28.68552]
[1779997816175,30.4,73388.73,0.0,0.48567,0.00018,28.67986]
[1779997821215,30.4,73389.93,0.0,0.48588,0.00018,28.68088]
[1779997826248,30.4,73390.53,0.0,0.48599,0.00018,28.68139]
[1779997832290,30.39,73391.42,0.0,0.48614,0.00018,28.67928]
[1779997837502,30.39,73393.51,0.0,0.48652,0.00018,28.68103]
[1779997843369,30.38,73397.83,0.0,0.48731,0.00018,28.68457]
[1779997847040,30.38,73402.21,0.0,0.4881,0.00018,28.68805]
[1779997847122,30.38,73402.21,0.0,0.4881,0.00018,28.68805]
[1779997847402,30.38,73402.32,0.0,0.48812,0.00018,28.68814]
[1779997848912,30.38,73406.34,0.0,0.48886,0.00018,28.69123]
[1779997849481,30.38,73407.69,0.0,0.4891,0.00018,28.69225]
[1779997854511,30.38,73412.3,0.0,0.48994,0.00018,28.69564]
[1779997859566,30.38,73407.95,0.0,0.48915,0.00018,28.69244]
[1779997864579,30.38,73408.77,0.0,0.4893,0.00018,28.69305]
[1779997869614,30.38,73409.23,0.0,0.48938,0.00018,28.69339]
[1779997874625,30.37,73409.63,0.0,0.48945,0.00018,28.69368]
[1779997879666,30.37,73412.95,0.0,0.49006,0.00018,28.6961]
[1779997884712,30.37,73414.8,0.0,0.49039,0.00018,28.69742]
[1779997889743,30.37,73417.55,0.0,0.4909,0.00018,28.69934]
[1779997894756,30.37,73422.02,0.0,0.49171,0.00018,28.69952]
[1779997899764,30.37,73421.96,0.0,0.4917,0.00018,28.69947]
[1779997904804,30.36,73422.47,0.0,0.49179,0.00018,28.69981]
[1779997909853,30.37,73424.48,0.0,0.49215,0.00018,28.70113]
[1779997914909,30.37,73426.19,0.0,0.49247,0.00018,28.70223]
[1779997919929,30.37,73425.88,0.0,0.49241,0.00018,28.70203]
[1779997924972,30.37,73424.86,0.0,0.49223,0.00018,28.70138]
[1779997929993,30.37,73423.91,0.0,0.49206,0.00018,28.70076]
[1779997930592,30.37,73411.17,0.0,0.48973,0.00018,28.69197]
[1779997935613,30.38,73411.19,0.0,0.48974,0.00018,28.69199]
[1779997940532,30.38,73402.76,0.0,0.4882,0.00018,28.68564]
[1779997945576,30.38,73403.75,0.0,0.48838,0.00018,28.6864]
[1779997947635,30.38,73410.67,0.0,0.48965,0.00018,28.69161]
[1779997951539,30.38,73404.98,0.0,0.48861,0.00018,28.68451]
[1779997956586,30.38,73402.39,0.0,0.48813,0.00018,28.6825]
[1779997957654,30.38,73401.24,0.0,0.48792,0.00018,28.6816]
[1779997958630,30.38,73399.42,0.0,0.48759,0.00018,28.68015]
[1779997963712,30.38,73396.68,0.0,0.48709,0.00018,28.67794]
[1779997968743,30.38,73390.94,0.0,0.48604,0.00018,28.67315]
[1779997973776,30.37,73386.34,0.0,0.4852,0.00018,28.66917]
[1779997978808,30.37,73384.61,0.0,0.48488,0.00018,28.66763]
[1779997983818,30.37,73384.9,0.0,0.48493,0.00018,28.66788]
[1779997988875,30.36,73386.87,0.0,0.48528,0.00018,28.66961]
[1779997992728,30.36,73393.27,0.0,0.48645,0.00018,28.67508]
[1779997997782,30.35,73394.43,0.0,0.48666,0.00018,28.67604]
[1779998000512,30.35,73394.55,0.0,0.48668,0.00018,28.67614]
[1779998000530,30.35,73394.55,0.0,0.48668,0.00018,28.67614]
[1779998000585,30.35,73394.55,0.0,0.48668,0.00018,28.67614]
[1779998000656,30.35,73394.77,0.0,0.48672,0.00018,28.67632]
[1779998002576,30.35,73394.77,0.0,0.48672,0.00018,28.67631]
[1779998004635,30.35,73391.91,0.0,0.48619,0.00018,28.67392]
[1779998004639,30.35,73391.8,0.0,0.48617,0.00018,28.67382]
[1779998010559,30.34,73392.12,0.0,0.48623,0.00018,28.67409]
[1779998013115,30.34,73392.06,0.0,0.48621,0.00018,28.67119]
[1779998013201,30.34,73392.06,0.0,0.48621,0.00018,28.67119]
[1779998014588,30.34,73399.62,0.0,0.48759,0.00018,28.6774]
[1779998016169,30.34,73401.91,0.0,0.48801,0.00018,28.67921]
[1779998016182,30.34,73401.91,0.0,0.48801,0.00018,28.67921]
[1779998016603,30.34,73406.32,0.0,0.48882,0.00018,28.68262]
[1779998019659,30.34,73412.91,0.0,0.49002,0.00018,28.68749]
[1779998025665,30.34,73413.01,0.0,0.49004,0.00018,28.68756]
[1779998030744,30.34,73412.33,0.0,0.48991,0.00018,28.68707]
[1779998031711,30.34,73400.09,0.0,0.48768,0.00018,28.67777]
[1779998031926,30.34,73400.09,0.0,0.48768,0.00018,28.67777]
[1779998032718,30.34,73370.87,0.0,0.48234,0.00018,28.65192]
[1779998032743,30.34,73370.87,0.0,0.48234,0.00018,28.65192]
[1779998032995,30.34,73370.87,0.0,0.48234,0.00018,28.65192]
[1779998033367,30.34,73370.87,0.0,0.48234,0.00018,28.65192]
[1779998033379,30.34,73370.87,0.0,0.48234,0.00018,28.65192]
[1779998033725,30.34,73368.51,0.0,0.48191,0.00018,28.64961]
[1779998033874,30.34,73368.51,0.0,0.48191,0.00018,28.64961]
[1779998034197,30.34,73368.51,0.0,0.48191,0.00018,28.64961]
[1779998034274,30.34,73368.51,0.0,0.48191,0.00018,28.64961]
[1779998035200,30.34,73365.94,0.0,0.48144,0.00018,28.64705]
[1779998036251,30.34,73365.2,0.0,0.4813,0.00018,28.64631]
[1779998036573,30.34,73365.2,0.0,0.4813,0.00018,28.64631]
[1779998036753,30.34,73342.35,0.0,0.47713,0.00018,28.62175]
[1779998036946,30.34,73342.35,0.0,0.47713,0.00018,28.62175]
[1779998037037,30.34,73342.35,0.0,0.47713,0.00018,28.62175]
[1779998037757,30.34,73329.23,0.0,0.47473,0.00018,28.60624]
[1779998037877,30.34,73329.23,0.0,0.47473,0.00018,28.60624]
[1779998037934,30.34,73329.23,0.0,0.47473,0.00018,28.60624]
[1779998037958,30.34,73329.23,0.0,0.47473,0.00018,28.60624]
[1779998037993,30.34,73329.23,0.0,0.47473,0.00018,28.60624]
[1779998038101,30.34,73329.23,0.0,0.47473,0.00018,28.60624]
[1779998038277,30.34,73329.23,0.0,0.47473,0.00018,28.60624]
[1779998038419,30.34,73329.23,0.0,0.47473,0.00018,28.60624]
[1779998038528,30.34,73329.23,0.0,0.47473,0.00018,28.60624]
[1779998038625,30.34,73329.23,0.0,0.47473,0.00018,28.60624]
[1779998038692,30.34,73329.23,0.0,0.47473,0.00018,28.60624]
[1779998038735,30.34,73329.23,0.0,0.47473,0.00018,28.60624]
[1779998038765,30.34,73330.59,0.0,0.47498,0.00018,28.60789]
[1779998039167,30.34,73330.59,0.0,0.47498,0.00018,28.60789]
[1779998039439,30.34,73330.59,0.0,0.47498,0.00018,28.60789]
[1779998040631,30.34,73332.38,0.0,0.47531,0.00018,28.61005]
[1779998040656,30.34,73332.38,0.0,0.47531,0.00018,28.61005]
[1779998040669,30.34,73314.45,0.0,0.47203,0.00018,28.58751]
[1779998041182,30.34,73314.45,0.0,0.47203,0.00018,28.58751]
[1779998041403,30.34,73314.45,0.0,0.47203,0.00018,28.58751]
[1779998041589,30.34,73314.45,0.0,0.47203,0.00018,28.58751]
[1779998041615,30.34,73314.45,0.0,0.47203,0.00018,28.58751]
[1779998041676,30.34,73307.16,0.0,0.4707,0.00018,28.57779]
[1779998041935,30.34,73307.16,0.0,0.4707,0.00018,28.57779]
[1779998042678,30.34,73307.16,0.0,0.4707,0.00018,28.57779]
[1779998042765,30.34,73310.13,0.0,0.47124,0.00018,28.58179]
[1779998042831,30.34,73310.13,0.0,0.47124,0.00018,28.58179]
[1779998043103,30.34,73310.13,0.0,0.47124,0.00018,28.58179]
[1779998043226,30.34,73310.13,0.0,0.47124,0.00018,28.58179]
[1779998043260,30.34,73310.13,0.0,0.47124,0.00018,28.58179]
[1779998043518,30.34,73310.13,0.0,0.47124,0.00018,28.58179]
[1779998043586,30.34,73310.13,0.0,0.47124,0.00018,28.58179]
[1779998043687,30.34,73298.81,0.0,0.46917,0.00018,28.56628]
[1779998044194,30.34,73298.81,0.0,0.46917,0.00018,28.56628]
[1779998044779,30.34,73303.17,0.0,0.46997,0.00018,28.57234]
[1779998044874,30.34,73303.17,0.0,0.46997,0.00018,28.57234]
[1779998044915,30.34,73303.17,0.0,0.46997,0.00018,28.57234]
[1779998045184,30.34,73303.17,0.0,0.46997,0.00018,28.57234]
[1779998045194,30.34,73303.17,0.0,0.46997,0.00018,28.57234]
[1779998045197,30.34,73303.17,0.0,0.46997,0.00018,28.57234]
[1779998045226,30.34,73303.17,0.0,0.46997,0.00018,28.57234]
[1779998045246,30.34,73303.17,0.0,0.46997,0.00018,28.57234]
[1779998045347,30.34,73307.51,0.0,0.47076,0.00018,28.57826]
[1779998049572,30.33,73310.83,0.0,0.47136,0.00018,28.58269]
[1779998051739,30.33,73311.07,0.0,0.4714,0.00018,28.58301]
[1779998051797,30.33,73325.56,0.0,0.47405,0.00018,28.60166]
[1779998051899,30.33,73336.33,0.0,0.47602,0.00018,28.61472]
[1779998053353,30.33,73339.72,0.0,0.47664,0.00018,28.61869]
[1779998053885,30.33,73339.72,0.0,0.47664,0.00018,28.61869]
[1779998053971,30.33,73339.72,0.0,0.47664,0.00018,28.61869]
[1779998057426,30.33,73341.07,0.0,0.47689,0.00018,28.62026]
[1779998057438,30.33,73341.07,0.0,0.47689,0.00018,28.62026]
[1779998057715,30.34,73342.47,0.0,0.47714,0.00018,28.62187]
[1779998061666,30.34,73344.77,0.0,0.47757,0.00018,28.6245]
[1779998061716,30.34,73344.15,0.0,0.47745,0.00018,28.62379]
[1779998065032,30.34,73347.47,0.0,0.47806,0.00018,28.62753]
[1779998065039,30.34,73347.47,0.0,0.47806,0.00018,28.62753]
[1779998065751,30.34,73348.22,0.0,0.4782,0.00018,28.62836]
[1779998069845,30.34,73352.54,0.0,0.47899,0.00018,28.63309]
[1779998069854,30.34,73352.54,0.0,0.47899,0.00018,28.63309]
[1779998070727,30.34,73352.54,0.0,0.47899,0.00018,28.63309]
[1779998070774,30.34,73357.32,0.0,0.47986,0.00018,28.6382]
[1779998075806,30.34,73361.56,0.0,0.48064,0.00018,28.63978]
[1779998080819,30.35,73360.76,0.0,0.4805,0.00018,28.63897]
[1779998085841,30.35,73360.84,0.0,0.48052,0.00018,28.63907]
[1779998090861,30.36,73363.68,0.0,0.48104,0.00018,28.64198]
[1779998093729,30.36,73374.8,0.0,0.48307,0.00018,28.6529]
[1779998098737,30.36,73372.95,0.0,0.48273,0.00018,28.65113]
[1779998101949,30.36,73373.25,0.0,0.48279,0.00018,28.65142]
[1779998102573,30.36,73373.25,0.0,0.48279,0.00018,28.65142]
[1779998102584,30.36,73373.25,0.0,0.48279,0.00018,28.65142]
[1779998102740,30.36,73373.25,0.0,0.48279,0.00018,28.65142]
[1779998102786,30.36,73373.25,0.0,0.48279,0.00018,28.65142]
[1779998102835,30.36,73383.18,0.0,0.4846,0.00018,28.66063]
[1779998103016,30.36,73383.18,0.0,0.4846,0.00018,28.66063]
[1779998103188,30.36,73383.18,0.0,0.4846,0.00018,28.66063]
[1779998103308,30.36,73383.18,0.0,0.4846,0.00018,28.66063]
[1779998103317,30.36,73383.18,0.0,0.4846,0.00018,28.66063]
[1779998103424,30.36,73383.18,0.0,0.4846,0.00018,28.66063]
[1779998103461,30.36,73383.18,0.0,0.4846,0.00018,28.66063]
[1779998103601,30.36,73383.18,0.0,0.4846,0.00018,28.66063]
[1779998103654,30.36,73383.18,0.0,0.4846,0.00018,28.66063]
[1779998103820,30.36,73383.18,0.0,0.4846,0.00018,28.66063]
[1779998103737,30.36,73393.99,0.0,0.48657,0.00018,28.66998]
[1779998103873,30.36,73393.99,0.0,0.48657,0.00018,28.66998]
[1779998104058,30.36,73393.99,0.0,0.48657,0.00018,28.66998]
[1779998104252,30.36,73393.99,0.0,0.48657,0.00018,28.66998]
[1779998106973,30.35,73398.03,0.0,0.48731,0.00018,28.67329]
[1779998107270,30.35,73398.59,0.0,0.48741,0.00018,28.67375]
[1779998110696,30.35,73397.36,0.0,0.48719,0.00018,28.67275]
[1779998110725,30.35,73397.36,0.0,0.48719,0.00018,28.67275]
[1779998116157,30.36,73400.16,0.0,0.4877,0.00018,28.675]
[1779998116335,30.36,73400.13,0.0,0.48769,0.00018,28.67498]
[1779998119491,30.36,73400.39,0.0,0.48774,0.00018,28.67519]
[1779998119533,30.36,73400.39,0.0,0.48774,0.00018,28.67519]
[1779998120367,30.36,73402.85,0.0,0.48819,0.00018,28.67712]
[1779998120797,30.36,73387.23,0.0,0.48534,0.00018,28.66421]
[1779998121776,30.36,73379.91,0.0,0.484,0.00018,28.65766]
[1779998126806,30.35,73380.92,0.0,0.48418,0.00018,28.65858]
[1779998131840,30.35,73385.24,0.0,0.48497,0.00018,28.66246]
[1779998136844,30.36,73383.09,0.0,0.48458,0.00018,28.6577]
[1779998141859,30.36,73377.8,0.0,0.48361,0.00018,28.65287]
[1779998146901,30.36,73379.59,0.0,0.48394,0.00018,28.65452]
[1779998151901,30.36,73378.02,0.0,0.48366,0.00018,28.65307]
[1779998153900,30.36,73369.92,0.0,0.48218,0.00018,28.64536]
[1779998154853,30.36,73369.92,0.0,0.48218,0.00018,28.64536]
[1779998154855,30.36,73368.96,0.0,0.482,0.00018,28.64441]
[1779998155456,30.36,73368.96,0.0,0.482,0.00018,28.64441]
[1779998155529,30.36,73368.96,0.0,0.482,0.00018,28.64441]
[1779998157516,30.36,73367.84,0.0,0.4818,0.00018,28.64331]
[1779998157619,30.36,73367.84,0.0,0.4818,0.00018,28.64331]
[1779998159591,30.36,73371.02,0.0,0.48238,0.00018,28.64642]
[1779998159857,30.36,73370.5,0.0,0.48228,0.00018,28.64592]
[1779998164903,30.36,73369.96,0.0,0.48218,0.00018,28.64539]
[1779998169904,30.36,73368.76,0.0,0.48196,0.00018,28.64421]
[1779998174948,30.36,73366.54,0.0,0.48156,0.00018,28.64201]
[1779998180009,30.36,73366.9,0.0,0.48162,0.00018,28.64237]
[1779998185042,30.36,73363.69,0.0,0.48104,0.00018,28.63915]
[1779998189963,30.36,73356.43,0.0,0.47971,0.00018,28.63164]
[1779998190655,30.36,73356.43,0.0,0.47971,0.00018,28.63164]
[1779998190663,30.36,73356.43,0.0,0.47971,0.00018,28.63164]
[1779998190863,30.36,73356.33,0.0,0.4797,0.00018,28.63154]
[1779998191282,30.36,73356.33,0.0,0.4797,0.00018,28.63154]
[1779998191866,30.36,73356.15,0.0,0.47966,0.00018,28.6285]
[1779998192927,30.36,73338.72,0.0,0.47648,0.00018,28.60913]
[1779998193839,30.36,73338.72,0.0,0.47648,0.00018,28.60913]
[1779998193924,30.36,73334.08,0.0,0.47563,0.00018,28.60366]
[1779998193947,30.36,73334.08,0.0,0.47563,0.00018,28.60366]
[1779998196868,30.36,73332.21,0.0,0.47529,0.00018,28.60142]
[1779998196921,30.36,73332.24,0.0,0.4753,0.00018,28.60146]
[1779998197135,30.36,73332.24,0.0,0.4753,0.00018,28.60146]
[1779998197927,30.36,73332.47,0.0,0.47534,0.00018,28.60173]
[1779998198901,30.36,73332.47,0.0,0.47534,0.00018,28.60173]
[1779998198915,30.36,73332.47,0.0,0.47534,0.00018,28.60173]
[1779998203953,30.36,73332.34,0.0,0.47532,0.00018,28.60158]
[1779998208986,30.37,73334.21,0.0,0.47566,0.00018,28.60384]
[1779998215150,30.37,73333.61,0.0,0.47556,0.00018,28.60314]
[1779998218156,30.37,73327.32,0.0,0.47441,0.00018,28.59553]
[1779998224093,30.37,73324.37,0.0,0.47387,0.00018,28.59188]
[1779998226202,30.38,73338.33,0.0,0.47643,0.00018,28.60874]
[1779998232150,30.38,73333.34,0.0,0.47552,0.00018,28.60288]
[1779998237185,30.39,73333.15,0.0,0.47549,0.00018,28.60268]
[1779998242718,30.39,73333.07,0.0,0.47548,0.00018,28.60261]
[1779998244277,30.39,73333.22,0.0,0.47551,0.00018,28.6028]
[1779998244290,30.39,73333.22,0.0,0.47551,0.00018,28.6028]
[1779998244940,30.39,73327.37,0.0,0.47445,0.00018,28.5957]
[1779998249945,30.39,73325.6,0.0,0.47412,0.00018,28.59352]
[1779998253955,30.39,73333.94,0.0,0.47564,0.00018,28.60081]
[1779998255107,30.4,73338.21,0.0,0.47642,0.00018,28.60584]
[1779998255117,30.4,73338.21,0.0,0.47642,0.00018,28.60584]
[1779998255946,30.4,73341.05,0.0,0.47694,0.00018,28.60913]
[1779998260968,30.4,73341.34,0.0,0.477,0.00018,28.60948]
[1779998266011,30.4,73343.18,0.0,0.47734,0.00018,28.6116]
[1779998271026,30.41,73342.91,0.0,0.47729,0.00018,28.61131]
[1779998276069,30.41,73342.91,0.0,0.4773,0.00018,28.61132]
[1779998281095,30.41,73343.28,0.0,0.47737,0.00018,28.61175]
[1779998283012,30.41,73349.82,0.0,0.47856,0.00018,28.61904]
[1779998288029,30.42,73351.7,0.0,0.4789,0.00018,28.6211]
[1779998293112,30.42,73352.29,0.0,0.47901,0.00018,28.62174]
[1779998298133,30.42,73354.31,0.0,0.47938,0.00018,28.62392]
[1779998301753,30.42,73356.66,0.0,0.47981,0.00018,28.62641]
[1779998301993,30.42,73356.71,0.0,0.47982,0.00018,28.62647]
[1779998305996,30.42,73362.98,0.0,0.48097,0.00018,28.63295]
[1779998311041,30.42,73366.94,0.0,0.48169,0.00018,28.63692]
[1779998316084,30.42,73372.61,0.0,0.48271,0.00018,28.63959]
[1779998316764,30.42,73372.61,0.0,0.48271,0.00018,28.63959]
[1779998316828,30.41,73373.78,0.0,0.48293,0.00018,28.6407]
[1779998320622,30.41,73374.05,0.0,0.48297,0.00018,28.64096]
[1779998320629,30.41,73374.05,0.0,0.48297,0.00018,28.64096]
[1779998320999,30.41,73374.01,0.0,0.48297,0.00018,28.64092]
[1779998326013,30.41,73375.85,0.0,0.4833,0.00018,28.64266]
[1779998331032,30.41,73375.51,0.0,0.48324,0.00018,28.64234]
[1779998331100,30.41,73374.87,0.0,0.48312,0.00018,28.64173]
[1779998331863,30.41,73374.87,0.0,0.48312,0.00018,28.64173]
[1779998334097,30.41,73373.49,0.0,0.48287,0.00018,28.64042]
[1779998334106,30.41,73373.49,0.0,0.48287,0.00018,28.64042]
[1779998335034,30.41,73373.32,0.0,0.48284,0.00018,28.64026]
[1779998340038,30.41,73373.32,0.0,0.48284,0.00018,28.64025]
[1779998340586,30.41,73377.83,0.0,0.48366,0.00018,28.64449]
[1779998341091,30.41,73384.0,0.0,0.48478,0.00018,28.6501]
[1779998343518,30.41,73378.43,0.0,0.48377,0.00018,28.64504]
[1779998344029,30.41,73373.19,0.0,0.48281,0.00018,28.64011]
[1779998345020,30.4,73360.69,0.0,0.48053,0.00018,28.6277]
[1779998346085,30.4,73360.69,0.0,0.48053,0.00018,28.6277]
[1779998347072,30.41,73360.62,0.0,0.48052,0.00018,28.62764]
[1779998351043,30.41,73353.34,0.0,0.47919,0.00018,28.61998]
[1779998351263,30.41,73353.34,0.0,0.47919,0.00018,28.61998]
[1779998351275,30.41,73353.34,0.0,0.47919,0.00018,28.61998]
[1779998352005,30.41,73352.27,0.0,0.479,0.00018,28.61883]
[1779998353011,30.41,73343.23,0.0,0.47735,0.00018,28.60883]
[1779998357039,30.41,73333.45,0.0,0.47557,0.00018,28.59745]
[1779998357942,30.41,73333.45,0.0,0.47557,0.00018,28.59745]
[1779998358078,30.41,73332.0,0.0,0.4753,0.00018,28.59572]
[1779998363084,30.41,73327.85,0.0,0.47454,0.00018,28.59067]
[1779998363476,30.41,73327.84,0.0,0.47454,0.00018,28.59066]
[1779998363486,30.41,73327.84,0.0,0.47454,0.00018,28.59066]
[1779998364089,30.41,73330.14,0.0,0.47496,0.00018,28.59346]
[1779998369099,30.41,73325.77,0.0,0.47416,0.00018,28.5881]
[1779998372168,30.4,73318.77,0.0,0.47288,0.00018,28.57642]
[1779998376550,30.41,73315.97,0.0,0.47237,0.00018,28.57281]
[1779998376592,30.41,73315.97,0.0,0.47237,0.00018,28.57281]
[1779998377056,30.41,73313.31,0.0,0.47189,0.00018,28.56934]
[1779998378603,30.41,73313.31,0.0,0.47189,0.00018,28.56934]
[1779998378617,30.41,73313.31,0.0,0.47189,0.00018,28.56934]
[1779998379126,30.4,73305.44,0.0,0.47045,0.00018,28.55881]
[1779998380018,30.4,73305.44,0.0,0.47045,0.00018,28.55881]
[1779998380077,30.4,73305.44,0.0,0.47045,0.00018,28.55881]
[1779998380697,30.4,73300.23,0.0,0.4695,0.00018,28.55164]
[1779998380798,30.4,73294.1,0.0,0.46838,0.00018,28.543]
[1779998382091,30.4,73294.1,0.0,0.46838,0.00018,28.543]
[1779998382160,30.4,73295.37,0.0,0.46861,0.00018,28.5448]
[1779998382553,30.4,73295.37,0.0,0.46861,0.00018,28.5448]
[1779998382942,30.4,73297.78,0.0,0.46905,0.00018,28.54819]
[1779998384620,30.4,73288.02,0.0,0.46727,0.00018,28.53418]
[1779998387461,30.4,73292.55,0.0,0.46809,0.00018,28.54074]
[1779998388582,30.4,73297.18,0.0,0.46893,0.00018,28.54732]
[1779998389153,30.4,73293.35,0.0,0.46823,0.00018,28.54187]
[1779998389962,30.4,73293.35,0.0,0.46823,0.00018,28.54187]
[1779998389971,30.4,73293.35,0.0,0.46823,0.00018,28.54187]
[1779998389996,30.4,73293.35,0.0,0.46823,0.00018,28.54187]
[1779998390093,30.39,73289.85,0.0,0.46759,0.00018,28.53682]
[1779998391695,30.39,73289.85,0.0,0.46759,0.00018,28.53682]
[1779998391802,30.39,73289.85,0.0,0.46759,0.00018,28.53682]
[1779998391838,30.39,73289.85,0.0,0.46759,0.00018,28.53682]
[1779998391869,30.39,73296.5,0.0,0.4688,0.00018,28.54634]
[1779998392444,30.39,73305.96,0.0,0.47053,0.00018,28.55944]
[1779998395164,30.39,73311.28,0.0,0.4715,0.00018,28.56657]
[1779998397031,30.39,73314.78,0.0,0.47213,0.00018,28.57116]
[1779998397759,30.39,73314.78,0.0,0.47213,0.00018,28.57116]
[1779998398068,30.39,73315.05,0.0,0.47218,0.00018,28.57151]
[1779998398617,30.39,73315.05,0.0,0.47218,0.00018,28.57151]
[1779998399135,30.39,73316.01,0.0,0.47236,0.00018,28.57275]
[1779998400175,30.39,73323.96,0.0,0.4738,0.00018,28.58288]
[1779998400259,30.39,73323.96,0.0,0.4738,0.00018,28.58288]
[1779998401094,30.39,73324.98,0.0,0.47399,0.00018,28.58414]
[1779998401657,30.39,73324.98,0.0,0.47399,0.00018,28.58414]
[1779998401692,30.39,73324.98,0.0,0.47399,0.00018,28.58414]
[1779998402672,30.39,73324.47,0.0,0.4739,0.00018,28.58351]
[1779998403080,30.39,73326.54,0.0,0.47427,0.00018,28.58608]
[1779998403608,30.39,73326.54,0.0,0.47427,0.00018,28.58608]
[1779998403693,30.39,73328.75,0.0,0.47468,0.00018,28.58879]
[1779998405508,30.39,73332.53,0.0,0.47537,0.00018,28.59337]
[1779998406146,30.38,73336.76,0.0,0.47614,0.00018,28.59839]
[1779998407274,30.38,73338.08,0.0,0.47638,0.00018,28.59993]
[1779998407367,30.38,73338.08,0.0,0.47638,0.00018,28.59993]
[1779998407491,30.38,73338.08,0.0,0.47638,0.00018,28.59993]
[1779998407523,30.38,73338.08,0.0,0.47638,0.00018,28.59993]
[1779998409882,30.38,73343.89,0.0,0.47744,0.00018,28.6066]
[1779998409896,30.38,73343.89,0.0,0.47744,0.00018,28.6066]
[1779998410198,30.38,73348.02,0.0,0.47819,0.00018,28.61123]
[1779998415221,30.39,73347.55,0.0,0.47811,0.00018,28.61071]
[1779998420226,30.39,73347.2,0.0,0.47804,0.00018,28.61033]
[1779998425273,30.39,73343.82,0.0,0.47743,0.00018,28.60654]
[1779998430245,30.39,73349.81,0.0,0.47852,0.00018,28.61322]
[1779998435249,30.39,73352.35,0.0,0.47899,0.00018,28.61314]
[1779998438205,30.39,73343.44,0.0,0.47736,0.00018,28.60327]
[1779998439185,30.39,73334.42,0.0,0.47571,0.00018,28.5928]
[1779998444190,30.39,73338.66,0.0,0.47649,0.00018,28.59778]
[1779998449220,30.39,73336.84,0.0,0.47615,0.00018,28.59565]
[1779998454239,30.39,73340.64,0.0,0.47685,0.00018,28.60008]
[1779998456286,30.39,73347.06,0.0,0.47802,0.00018,28.60735]
[1779998461321,30.4,73346.8,0.0,0.47798,0.00018,28.60707]
[1779998463183,30.4,73340.38,0.0,0.47681,0.00018,28.5998]
[1779998465174,30.4,73333.3,0.0,0.47552,0.00018,28.59149]
[1779998466168,30.4,73333.3,0.0,0.47552,0.00018,28.59149]
[1779998466249,30.39,73331.64,0.0,0.47521,0.00018,28.5895]
[1779998470010,30.39,73329.32,0.0,0.47479,0.00018,28.58668]
[1779998470267,30.39,73328.98,0.0,0.47472,0.00018,28.58627]
[1779998473876,30.39,73321.07,0.0,0.47328,0.00018,28.57642]
[1779998478915,30.39,73317.18,0.0,0.47257,0.00018,28.57145]
[1779998481101,30.39,73307.38,0.0,0.47078,0.00018,28.5585]
[1779998485768,30.39,73304.75,0.0,0.4703,0.00018,28.55493]
[1779998485985,30.39,73304.75,0.0,0.4703,0.00018,28.55493]
[1779998486012,30.39,73300.8,0.0,0.46958,0.00018,28.54949]
[1779998488593,30.39,73306.13,0.0,0.47055,0.00018,28.5568]
[1779998488984,30.39,73306.13,0.0,0.47055,0.00018,28.5568]
[1779998490202,30.39,73306.13,0.0,0.47055,0.00018,28.5568]
[1779998490203,30.39,73309.01,0.0,0.47108,0.00018,28.56068]
[1779998492011,30.39,73301.17,0.0,0.46964,0.00018,28.54713]
[1779998494467,30.39,73300.25,0.0,0.46947,0.00018,28.54584]
[1779998496332,30.39,73295.83,0.0,0.46867,0.00018,28.53963]
[1779998501419,30.39,73294.46,0.0,0.46842,0.00018,28.53768]
[1779998502515,30.39,73294.52,0.0,0.46843,0.00018,28.53776]
[1779998503083,30.39,73294.52,0.0,0.46843,0.00018,28.53776]
[1779998507301,30.39,73286.31,0.0,0.46693,0.00018,28.52585]
[1779998512214,30.39,73285.31,0.0,0.46675,0.00018,28.5244]
[1779998512293,30.39,73292.16,0.0,0.468,0.00018,28.5344]
[1779998513204,30.39,73299.38,0.0,0.46932,0.00018,28.54464]
[1779998516241,30.39,73306.59,0.0,0.47063,0.00018,28.55455]
[1779998518271,30.39,73313.04,0.0,0.4718,0.00018,28.56315]
[1779998518985,30.39,73313.04,0.0,0.4718,0.00018,28.56315]
[1779998520355,30.38,73320.68,0.0,0.4732,0.00018,28.57302]
[1779998521316,30.38,73311.6,0.0,0.47154,0.00018,28.56124]
[1779998523228,30.38,73307.12,0.0,0.47072,0.00018,28.55523]
[1779998524597,30.38,73304.87,0.0,0.47031,0.00018,28.55218]
[1779998525223,30.38,73304.87,0.0,0.47031,0.00018,28.55218]
[1779998525320,30.38,73298.02,0.0,0.46906,0.00018,28.54269]
[1779998527251,30.38,73291.23,0.0,0.46782,0.00018,28.53302]
[1779998531280,30.39,73283.43,0.0,0.4664,0.00018,28.52158]
[1779998536317,30.39,73283.03,0.0,0.46633,0.00018,28.52101]
[1779998541351,30.39,73294.98,0.0,0.46851,0.00018,28.53844]
[1779998542937,30.39,73294.98,0.0,0.46851,0.00018,28.53844]
[1779998543291,30.39,73298.15,0.0,0.46909,0.00018,28.54292]
[1779998548043,30.39,73302.35,0.0,0.46986,0.00018,28.54876]
[1779998548166,30.39,73302.36,0.0,0.46986,0.00018,28.54877]
[1779998550909,30.39,73301.88,0.0,0.46977,0.00018,28.5481]
[1779998550965,30.39,73300.44,0.0,0.46951,0.00018,28.5461]
[1779998551586,30.39,73293.03,0.0,0.46815,0.00018,28.53277]
[1779998552541,30.39,73293.03,0.0,0.46815,0.00018,28.53277]
[1779998553298,30.39,73288.27,0.0,0.46728,0.00018,28.52589]
[1779998558339,30.39,73284.34,0.0,0.46657,0.00018,28.52012]
[1779998563362,30.39,73285.68,0.0,0.46682,0.00018,28.52213]
[1779998564338,30.39,73292.12,0.0,0.46799,0.00018,28.53153]
[1779998566319,30.39,73285.05,0.0,0.46671,0.00018,28.5212]
[1779998571330,30.39,73282.65,0.0,0.46627,0.00018,28.51763]
[1779998576355,30.4,73276.99,0.0,0.46524,0.00018,28.50907]
[1779998581381,30.4,73273.43,0.0,0.46459,0.00018,28.5036]
[1779998586387,30.4,73274.57,0.0,0.4648,0.00018,28.50538]
[1779998591376,30.4,73286.44,0.0,0.46697,0.00018,28.5233]
[1779998596420,30.4,73289.74,0.0,0.46757,0.00018,28.52814]
[1779998597626,30.4,73294.85,0.0,0.4685,0.00018,28.53549]
[1779998598403,30.4,73295.91,0.0,0.46869,0.00018,28.53699]
[1779998599679,30.4,73296.86,0.0,0.46887,0.00018,28.53833]
[1779998599759,30.4,73296.86,0.0,0.46887,0.00018,28.53833]
[1779998604792,30.4,73293.36,0.0,0.46823,0.00018,28.53336]
[1779998609829,30.4,73293.02,0.0,0.46817,0.00018,28.53289]
[1779998612095,30.4,73292.1,0.0,0.468,0.00018,28.53157]
[1779998612197,30.4,73291.29,0.0,0.46785,0.00018,28.52756]
[1779998613473,30.4,73291.29,0.0,0.46785,0.00018,28.52756]
[1779998613860,30.4,73291.38,0.0,0.46787,0.00018,28.52769]
[1779998619016,30.41,73288.32,0.0,0.46731,0.00018,28.52325]
[1779998622426,30.41,73286.18,0.0,0.46692,0.00018,28.52012]
[1779998623376,30.41,73279.82,0.0,0.46576,0.00018,28.51062]
[1779998624792,30.41,73277.61,0.0,0.46536,0.00018,28.50726]
[1779998625320,30.41,73274.98,0.0,0.46488,0.00018,28.50324]
[1779998626541,30.41,73271.46,0.0,0.46424,0.00018,28.49778]
[1779998627389,30.41,73266.24,0.0,0.46329,0.00018,28.48955]
[1779998632401,30.41,73266.93,0.0,0.46342,0.00018,28.49067]
[1779998633389,30.41,73274.64,0.0,0.46483,0.00018,28.50274]
[1779998637029,30.41,73275.37,0.0,0.46496,0.00018,28.50388]
[1779998637116,30.41,73275.37,0.0,0.46496,0.00018,28.50388]
[1779998637235,30.41,73271.22,0.0,0.46421,0.00018,28.49744]
[1779998640840,30.41,73271.61,0.0,0.46428,0.00018,28.49806]
[1779998640857,30.41,73271.61,0.0,0.46428,0.00018,28.49806]
[1779998641368,30.41,73262.71,0.0,0.46266,0.00018,28.48395]
[1779998644164,30.41,73255.59,0.0,0.46136,0.00018,28.47233]
[1779998644992,30.41,73255.59,0.0,0.46136,0.00018,28.47233]
[1779998645099,30.41,73252.26,0.0,0.46076,0.00018,28.46678]
[1779998645962,30.41,73252.26,0.0,0.46076,0.00018,28.46678]
[1779998645980,30.41,73252.26,0.0,0.46076,0.00018,28.46678]
[1779998646114,30.41,73252.26,0.0,0.46076,0.00018,28.46678]
[1779998646342,30.41,73252.26,0.0,0.46076,0.00018,28.46678]
[1779998646443,30.41,73256.53,0.0,0.46153,0.00018,28.47387]
[1779998646841,30.41,73256.53,0.0,0.46153,0.00018,28.47387]
[1779998647177,30.41,73256.53,0.0,0.46153,0.00018,28.47387]
[1779998647274,30.41,73256.53,0.0,0.46153,0.00018,28.47387]
[1779998647356,30.41,73256.53,0.0,0.46153,0.00018,28.47387]
[1779998647379,30.41,73256.53,0.0,0.46153,0.00018,28.47387]
[1779998647444,30.41,73256.68,0.0,0.46156,0.00018,28.47412]
[1779998652659,30.41,73252.86,0.0,0.46087,0.00018,28.46779]
[1779998653474,30.41,73242.67,0.0,0.45901,0.00018,28.45046]
[1779998653601,30.41,73242.67,0.0,0.45901,0.00018,28.45046]
[1779998653608,30.41,73242.67,0.0,0.45901,0.00018,28.45046]
[1779998654146,30.41,73242.67,0.0,0.45901,0.00018,28.45046]
[1779998659284,30.41,73247.96,0.0,0.45998,0.00018,28.45954]
[1779998659350,30.41,73247.96,0.0,0.45998,0.00018,28.45954]
[1779998659472,30.41,73247.96,0.0,0.45998,0.00018,28.45954]
[1779998659434,30.41,73258.89,0.0,0.46197,0.00018,28.47777]
[1779998660449,30.41,73266.47,0.0,0.46335,0.00018,28.48999]
[1779998662308,30.42,73265.66,0.0,0.4632,0.00018,28.48871]
[1779998662325,30.42,73265.66,0.0,0.4632,0.00018,28.48871]
[1779998662472,30.42,73266.26,0.0,0.46331,0.00018,28.48968]
[1779998664289,30.42,73265.92,0.0,0.46325,0.00018,28.48915]
[1779998664366,30.42,73266.51,0.0,0.46336,0.00018,28.49009]
[1779998665853,30.42,73266.51,0.0,0.46336,0.00018,28.4901]
[1779998666239,30.42,73266.67,0.0,0.46339,0.00018,28.49036]
[1779998668369,30.42,73266.99,0.0,0.46345,0.00018,28.49088]
[1779998668433,30.42,73271.64,0.0,0.4643,0.00018,28.4982]
[1779998673482,30.42,73273.95,0.0,0.46472,0.00018,28.49896]
[1779998678566,30.43,73272.11,0.0,0.46439,0.00018,28.49613]
[1779998683602,30.43,73272.03,0.0,0.46438,0.00018,28.49604]
[1779998687410,30.43,73263.59,0.0,0.46284,0.00018,28.48271]
[1779998690417,30.43,73272.84,0.0,0.46453,0.00018,28.49734]
[1779998692732,30.44,73274.79,0.0,0.46489,0.00018,28.50037]
[1779998693430,30.44,73274.79,0.0,0.46489,0.00018,28.50037]
[1779998698464,30.44,73272.79,0.0,0.46453,0.00018,28.4973]
[1779998698883,30.44,73272.79,0.0,0.46453,0.00018,28.49731]
[1779998699474,30.44,73274.65,0.0,0.46487,0.00018,28.50018]
[1779998704480,30.44,73274.65,0.0,0.46487,0.00018,28.5002]
[1779998709501,30.44,73272.52,0.0,0.46449,0.00018,28.49694]
[1779998713443,30.45,73264.75,0.0,0.46308,0.00018,28.48472]
[1779998714746,30.45,73263.17,0.0,0.46279,0.00018,28.48219]
[1779998714754,30.45,73263.17,0.0,0.46279,0.00018,28.48219]
[1779998715427,30.45,73257.76,0.0,0.46181,0.00018,28.47342]
[1779998720456,30.45,73253.59,0.0,0.46106,0.00018,28.46658]
[1779998725462,30.45,73252.7,0.0,0.4609,0.00018,28.4651]
[1779998730488,30.46,73254.77,0.0,0.46128,0.00018,28.4686]
[1779998732564,30.46,73245.78,0.0,0.45964,0.00018,28.45064]
[1779998737609,30.46,73245.76,0.0,0.45964,0.00018,28.45062]
[1779998742615,30.46,73246.41,0.0,0.45976,0.00018,28.45174]
[1779998747667,30.46,73249.37,0.0,0.4603,0.00018,28.45677]
[1779998748663,30.46,73250.58,0.0,0.46052,0.00018,28.45881]
[1779998748680,30.46,73250.58,0.0,0.46052,0.00018,28.45881]
[1779998748691,30.46,73250.58,0.0,0.46052,0.00018,28.45881]
[1779998749567,30.46,73258.27,0.0,0.46192,0.00018,28.47157]
[1779998754608,30.46,73257.14,0.0,0.46172,0.00018,28.46974]
[1779998759587,30.46,73250.38,0.0,0.46049,0.00018,28.45851]
[1779998764612,30.47,73254.2,0.0,0.46119,0.00018,28.46491]
[1779998769646,30.47,73252.4,0.0,0.46087,0.00018,28.46196]
[1779998770545,30.47,73252.4,0.0,0.46087,0.00018,28.46196]
[1779998770557,30.47,73252.4,0.0,0.46087,0.00018,28.46196]
[1779998771592,30.47,73252.21,0.0,0.46083,0.00018,28.46164]
[1779998775483,30.47,73253.07,0.0,0.46099,0.00018,28.46308]
[1779998775584,30.47,73253.4,0.0,0.46105,0.00018,28.46363]
[1779998780161,30.47,73244.42,0.0,0.45942,0.00018,28.44846]
[1779998786082,30.47,73244.28,0.0,0.45939,0.00018,28.44819]
[1779998791116,30.47,73242.04,0.0,0.45897,0.00018,28.44144]
[1779998796150,30.46,73247.58,0.0,0.45998,0.00018,28.45091]
[1779998801196,30.46,73245.08,0.0,0.45952,0.00018,28.44664]
[1779998806232,30.46,73244.16,0.0,0.45935,0.00018,28.44505]
[1779998811266,30.46,73242.57,0.0,0.45906,0.00018,28.44229]
[1779998813279,30.46,73235.67,0.0,0.45781,0.00018,28.43023]
[1779998818314,30.46,73237.82,0.0,0.45819,0.00018,28.43398]
[1779998823356,30.46,73245.31,0.0,0.45955,0.00018,28.44696]
[1779998828391,30.46,73248.53,0.0,0.46014,0.00018,28.45246]
[1779998835440,30.46,73249.4,0.0,0.4603,0.00018,28.45394]
[1779998836925,30.46,73250.19,0.0,0.46044,0.00018,28.45527]
[1779998836938,30.46,73250.19,0.0,0.46044,0.00018,28.45527]
[1779998837705,30.46,73254.45,0.0,0.46122,0.00018,28.46239]
[1779998842708,30.47,73257.77,0.0,0.46183,0.00018,28.46791]
[1779998845052,30.47,73263.02,0.0,0.46278,0.00018,28.47643]
[1779998845065,30.47,73263.02,0.0,0.46278,0.00018,28.47643]
[1779998845631,30.47,73263.16,0.0,0.46281,0.00018,28.47665]
[1779998850642,30.47,73258.78,0.0,0.46202,0.00018,28.46959]
[1779998853597,30.47,73253.43,0.0,0.46104,0.00018,28.45792]
[1779998853677,30.47,73244.07,0.0,0.45934,0.00018,28.4421]
[1779998855687,30.47,73239.48,0.0,0.4585,0.00018,28.43415]
[1779998856569,30.47,73239.48,0.0,0.4585,0.00018,28.43415]
[1779998856617,30.47,73239.1,0.0,0.45843,0.00018,28.43348]
[1779998859056,30.47,73238.72,0.0,0.45836,0.00018,28.4328]
[1779998859610,30.47,73238.27,0.0,0.45828,0.00018,28.43201]
[1779998860100,30.47,73238.27,0.0,0.45828,0.00018,28.43201]
[1779998860730,30.47,73232.39,0.0,0.45721,0.00018,28.4216]
[1779998861702,30.47,73232.39,0.0,0.45721,0.00018,28.4216]
[1779998861726,30.47,73230.41,0.0,0.45685,0.00018,28.41806]
[1779998862473,30.47,73230.41,0.0,0.45685,0.00018,28.41806]
[1779998862639,30.47,73229.74,0.0,0.45673,0.00018,28.41685]
[1779998864416,30.47,73224.44,0.0,0.45577,0.00018,28.40722]
[1779998864508,30.47,73224.44,0.0,0.45577,0.00018,28.40722]
[1779998864650,30.47,73224.44,0.0,0.45577,0.00018,28.40722]
[1779998865592,30.47,73224.44,0.0,0.45577,0.00018,28.40722]
[1779998865672,30.47,73231.67,0.0,0.45708,0.00018,28.42031]
[1779998867671,30.46,73243.69,0.0,0.45926,0.00018,28.44134]
[1779998868734,30.46,73244.66,0.0,0.45943,0.00018,28.443]
[1779998874719,30.46,73237.77,0.0,0.45818,0.00018,28.43103]
[1779998879755,30.46,73228.71,0.0,0.45653,0.00018,28.41485]
[1779998884790,30.45,73228.27,0.0,0.45644,0.00018,28.41402]
[1779998889824,30.45,73229.78,0.0,0.45671,0.00018,28.41673]
[1779998894860,30.45,73228.46,0.0,0.45647,0.00018,28.41429]
[1779998899351,30.45,73226.74,0.0,0.45615,0.00018,28.41114]
[1779998899746,30.45,73223.22,0.0,0.45551,0.00018,28.40466]
[1779998904764,30.45,73217.07,0.0,0.45439,0.00018,28.39324]
[1779998909810,30.45,73213.21,0.0,0.45369,0.00018,28.38595]
[1779998914873,30.45,73215.48,0.0,0.4541,0.00018,28.38738]
[1779998919755,30.45,73206.33,0.0,0.45244,0.00018,28.36985]
[1779998921787,30.45,73199.74,0.0,0.45124,0.00018,28.35692]
[1779998922085,30.45,73199.74,0.0,0.45124,0.00018,28.35692]
[1779998922151,30.45,73199.74,0.0,0.45124,0.00018,28.35692]
[1779998922178,30.45,73199.74,0.0,0.45124,0.00018,28.35692]
[1779998922183,30.45,73199.74,0.0,0.45124,0.00018,28.35692]
[1779998922279,30.45,73199.84,0.0,0.45126,0.00018,28.35713]
[1779998924381,30.45,73190.57,0.0,0.44958,0.00018,28.33853]
[1779998927597,30.45,73177.3,0.0,0.44717,0.00018,28.31103]
[1779998927920,30.45,73177.3,0.0,0.44717,0.00018,28.31103]
[1779998927929,30.45,73177.3,0.0,0.44717,0.00018,28.31103]
[1779998928804,30.45,73176.4,0.0,0.44701,0.00018,28.30913]
[1779998930909,30.45,73175.03,0.0,0.44676,0.00018,28.30622]
[1779998930917,30.45,73175.03,0.0,0.44676,0.00018,28.30622]
[1779998931817,30.45,73175.91,0.0,0.44692,0.00018,28.30808]
[1779998932373,30.45,73175.91,0.0,0.44692,0.00018,28.30808]
[1779998932389,30.45,73175.91,0.0,0.44692,0.00018,28.30808]
[1779998932414,30.45,73175.91,0.0,0.44692,0.00018,28.30808]
[1779998932441,30.45,73179.51,0.0,0.44757,0.00018,28.31567]
[1779998934451,30.45,73179.51,0.0,0.44757,0.00018,28.31567]
[1779998934464,30.45,73179.51,0.0,0.44757,0.00018,28.31567]
[1779998934565,30.45,73180.91,0.0,0.44782,0.00018,28.31859]
[1779998940181,30.45,73178.43,0.0,0.44737,0.00018,28.31339]
[1779998944850,30.45,73171.19,0.0,0.44606,0.00018,28.298]
[1779998945692,30.45,73162.42,0.0,0.44447,0.00018,28.27893]
[1779998946695,30.45,73162.42,0.0,0.44447,0.00018,28.27893]
[1779998946748,30.45,73161.29,0.0,0.44427,0.00018,28.27645]
[1779998946972,30.45,73161.29,0.0,0.44427,0.00018,28.27645]
[1779998947575,30.45,73161.29,0.0,0.44427,0.00018,28.27645]
[1779998947647,30.45,73154.52,0.0,0.44304,0.00018,28.26139]
[1779998948984,30.45,73156.84,0.0,0.44346,0.00018,28.26659]
[1779998949429,30.45,73156.84,0.0,0.44346,0.00018,28.26659]
[1779998949491,30.45,73158.51,0.0,0.44376,0.00018,28.27029]
[1779998951227,30.45,73158.51,0.0,0.44376,0.00018,28.27027]
[1779998951296,30.45,73158.15,0.0,0.44369,0.00018,28.26945]
[1779998954127,30.44,73156.21,0.0,0.44334,0.00018,28.26509]
[1779998954310,30.44,73156.21,0.0,0.44334,0.00018,28.26509]
[1779998954420,30.44,73162.78,0.0,0.44453,0.00018,28.27963]
[1779998955152,30.44,73162.78,0.0,0.44453,0.00018,28.27963]
[1779998955178,30.44,73162.78,0.0,0.44453,0.00018,28.27963]
[1779998955292,30.44,73162.78,0.0,0.44451,0.00018,28.27948]
[1779998956858,30.44,73162.78,0.0,0.44451,0.00018,28.27948]
[1779998956307,30.44,73169.56,0.0,0.44574,0.00018,28.29425]
[1779998957108,30.44,73169.56,0.0,0.44574,0.00018,28.29425]
[1779998957200,30.44,73169.56,0.0,0.44574,0.00018,28.29425]
[1779998957799,30.44,73169.86,0.0,0.44579,0.00018,28.2949]
[1779998957919,30.44,73169.86,0.0,0.44579,0.00018,28.2949]
[1779998957941,30.44,73169.86,0.0,0.44579,0.00018,28.2949]
[1779998958222,30.44,73169.86,0.0,0.44579,0.00018,28.2949]
[1779998958320,30.44,73169.86,0.0,0.44579,0.00018,28.29489]
[1779998959293,30.44,73169.86,0.0,0.44579,0.00018,28.29489]
[1779998959359,30.43,73179.66,0.0,0.44757,0.00018,28.31572]
[1779998961472,30.43,73179.3,0.0,0.4475,0.00018,28.31496]
[1779998961868,30.43,73176.05,0.0,0.44691,0.00018,28.30808]
[1779998963851,30.43,73190.2,0.0,0.44947,0.00018,28.33745]
[1779998964164,30.43,73190.2,0.0,0.44947,0.00018,28.33745]
[1779998964220,30.43,73190.2,0.0,0.44947,0.00018,28.33745]
[1779998964227,30.43,73190.2,0.0,0.44947,0.00018,28.33745]
[1779998964292,30.43,73190.2,0.0,0.44947,0.00018,28.33745]
[1779998964371,30.43,73190.2,0.0,0.44947,0.00018,28.33745]
[1779998964535,30.43,73190.2,0.0,0.44947,0.00018,28.33745]
[1779998964634,30.43,73190.2,0.0,0.44947,0.00018,28.33745]
[1779998964837,30.43,73190.2,0.0,0.44947,0.00018,28.33745]
[1779998964679,30.43,73209.23,0.0,0.45293,0.00018,28.3752]
[1779998964890,30.43,73209.23,0.0,0.45293,0.00018,28.3752]
[1779998965557,30.43,73211.08,0.0,0.45327,0.00018,28.37876]
[1779998966615,30.43,73223.25,0.0,0.45548,0.00018,28.40163]
[1779998967300,30.43,73223.25,0.0,0.45548,0.00018,28.40163]
[1779998967478,30.43,73223.25,0.0,0.45548,0.00018,28.40163]
[1779998967553,30.43,73223.25,0.0,0.45548,0.00018,28.40163]
[1779998967631,30.42,73227.1,0.0,0.45616,0.00018,28.40851]
[1779998968710,30.42,73227.1,0.0,0.45616,0.00018,28.40851]
[1779998968788,30.42,73225.78,0.0,0.45592,0.00018,28.40609]
[1779998969093,30.42,73225.78,0.0,0.45592,0.00018,28.40609]
[1779998969370,30.42,73225.78,0.0,0.45592,0.00018,28.40609]
[1779998969416,30.42,73225.78,0.0,0.45592,0.00018,28.40609]
[1779998969445,30.42,73221.58,0.0,0.45515,0.00018,28.39833]
[1779998970908,30.42,73221.58,0.0,0.45515,0.00018,28.39831]
[1779998971691,30.42,73221.58,0.0,0.45515,0.00018,28.39831]
[1779998971754,30.41,73220.57,0.0,0.45496,0.00018,28.39355]
[1779998976907,30.41,73215.97,0.0,0.45411,0.00018,28.38486]
[1779998977578,30.41,73215.97,0.0,0.45411,0.00018,28.38486]
[1779998977593,30.41,73215.97,0.0,0.45411,0.00018,28.38486]
[1779998977621,30.41,73215.97,0.0,0.45411,0.00018,28.38486]
[1779998977674,30.41,73201.92,0.0,0.45156,0.00018,28.35774]
[1779998979897,30.41,73197.83,0.0,0.45082,0.00018,28.34963]
[1779998985539,30.41,73195.75,0.0,0.45044,0.00018,28.3455]
[1779998989564,30.41,73202.59,0.0,0.45169,0.00018,28.35911]
[1779998994603,30.4,73216.93,0.0,0.45427,0.00018,28.38655]
[1779998998036,30.4,73219.76,0.0,0.45479,0.00018,28.39183]
[1779998998822,30.4,73222.65,0.0,0.45531,0.00018,28.3972]
[1779999004672,30.4,73221.01,0.0,0.45501,0.00018,28.3941]
[1779999008806,30.4,73226.38,0.0,0.45598,0.00018,28.40399]
[1779999008887,30.4,73226.38,0.0,0.45598,0.00018,28.40399]
[1779999008934,30.39,73217.85,0.0,0.45443,0.00018,28.38816]
[1779999014745,30.39,73219.0,0.0,0.45463,0.00018,28.39025]
[1779999019780,30.39,73219.83,0.0,0.45477,0.00018,28.39174]
[1779999024816,30.38,73224.37,0.0,0.45559,0.00018,28.40012]
[1779999029852,30.38,73223.86,0.0,0.45549,0.00018,28.39914]
[1779999032912,30.38,73224.8,0.0,0.45566,0.00018,28.39799]
[1779999032992,30.38,73225.02,0.0,0.4557,0.00018,28.39839]
[1779999034375,30.38,73225.22,0.0,0.45573,0.00018,28.39875]
[1779999034458,30.38,73225.22,0.0,0.45573,0.00018,28.39875]
[1779999034887,30.38,73234.58,0.0,0.45744,0.00018,28.41569]
[1779999038039,30.38,73238.85,0.0,0.45821,0.00018,28.42323]
[1779999038914,30.37,73237.35,0.0,0.45794,0.00018,28.42057]
[1779999044957,30.37,73237.91,0.0,0.45803,0.00018,28.42149]
[1779999045276,30.37,73237.91,0.0,0.45803,0.00018,28.42149]
[1779999045314,30.37,73237.91,0.0,0.45803,0.00018,28.42149]
[1779999050999,30.37,73233.99,0.0,0.45731,0.00018,28.4145]
[1779999052974,30.37,73233.99,0.0,0.45731,0.00018,28.4145]
[1779999053035,30.37,73233.9,0.0,0.45729,0.00018,28.41434]
[1779999053050,30.37,73233.9,0.0,0.45729,0.00018,28.41434]
[1779999053100,30.37,73233.9,0.0,0.45729,0.00018,28.41434]
[1779999053171,30.37,73233.9,0.0,0.45729,0.00018,28.41434]
[1779999053973,30.37,73233.9,0.0,0.45729,0.00018,28.41434]
[1779999053982,30.37,73233.9,0.0,0.45729,0.00018,28.41434]
[1779999053209,30.37,73236.59,0.0,0.45778,0.00018,28.41913]
[1779999054771,30.37,73236.59,0.0,0.45778,0.00018,28.41913]
[1779999054824,30.37,73236.59,0.0,0.45778,0.00018,28.41913]
[1779999054958,30.37,73244.65,0.0,0.45925,0.00018,28.43322]
[1779999058333,30.36,73248.63,0.0,0.45998,0.00018,28.44002]
[1779999064093,30.36,73250.72,0.0,0.46035,0.00018,28.44347]
[1779999068630,30.35,73252.68,0.0,0.4607,0.00018,28.44674]
[1779999068685,30.35,73246.21,0.0,0.45952,0.00018,28.43574]
[1779999070521,30.35,73246.21,0.0,0.45952,0.00018,28.43574]
[1779999070910,30.35,73243.42,0.0,0.459,0.00018,28.4309]
[1779999075469,30.35,73243.15,0.0,0.45895,0.00018,28.43039]
[1779999076010,30.35,73284.47,0.0,0.46649,0.00018,28.49705]
[1779999076566,30.35,73284.47,0.0,0.46649,0.00018,28.49705]
[1779999076666,30.35,73334.82,0.0,0.4757,0.00018,28.56451]
[1779999077251,30.35,73334.82,0.0,0.4757,0.00018,28.56451]
[1779999077884,30.35,73334.82,0.0,0.4757,0.00018,28.56451]
[1779999077926,30.35,73334.96,0.0,0.47572,0.00018,28.56467]
[1779999078652,30.35,73334.96,0.0,0.47572,0.00018,28.56467]
[1779999078761,30.35,73334.96,0.0,0.47572,0.00018,28.56467]
[1779999078863,30.34,73379.88,0.0,0.48394,0.00018,28.612]
[1779999080261,30.35,73415.09,0.0,0.49039,0.00018,28.64062]
[1779999081856,30.35,73415.09,0.0,0.49039,0.00018,28.64062]
[1779999082008,30.35,73415.09,0.0,0.49039,0.00018,28.64062]
[1779999081950,30.33,73390.23,0.0,0.48583,0.00018,28.62116]
[1779999082957,30.33,73386.04,0.0,0.48506,0.00018,28.61752]
[1779999083115,30.33,73386.04,0.0,0.48506,0.00018,28.61752]
[1779999083246,30.33,73386.04,0.0,0.48506,0.00018,28.61752]
[1779999083868,30.33,73386.04,0.0,0.48506,0.00018,28.61752]
[1779999084025,30.33,73386.04,0.0,0.48506,0.00018,28.61752]
[1779999083918,30.33,73423.0,0.0,0.49183,0.00018,28.64601]
[1779999084925,30.33,73443.25,0.0,0.49553,0.00018,28.65813]
[1779999085680,30.33,73443.25,0.0,0.49553,0.00018,28.65813]
[1779999085683,30.33,73443.25,0.0,0.49553,0.00018,28.65813]
[1779999085709,30.33,73443.25,0.0,0.49553,0.00018,28.65813]
[1779999085742,30.33,73443.25,0.0,0.49553,0.00018,28.65813]
[1779999085908,30.33,73443.25,0.0,0.49553,0.00018,28.65813]
[1779999086005,30.33,73439.11,0.0,0.49477,0.00018,28.65585]
[1779999086067,30.33,73439.11,0.0,0.49477,0.00018,28.65585]
[1779999086169,30.33,73439.11,0.0,0.49477,0.00018,28.65585]
[1779999086225,30.33,73439.11,0.0,0.49477,0.00018,28.65585]
[1779999086336,30.33,73439.11,0.0,0.49477,0.00018,28.65585]
[1779999086391,30.33,73439.11,0.0,0.49477,0.00018,28.65585]
[1779999086508,30.33,73439.11,0.0,0.49477,0.00018,28.65585]
[1779999086831,30.33,73439.11,0.0,0.49477,0.00018,28.65585]
[1779999086921,30.33,73439.11,0.0,0.49477,0.00018,28.65585]
[1779999086962,30.33,73439.11,0.0,0.49477,0.00018,28.65585]
[1779999086930,30.33,73429.06,0.0,0.49293,0.00018,28.6499]
[1779999087449,30.33,73429.06,0.0,0.49293,0.00018,28.6499]
[1779999087466,30.33,73429.06,0.0,0.49293,0.00018,28.6499]
[1779999087490,30.33,73429.06,0.0,0.49293,0.00018,28.6499]
[1779999087575,30.33,73429.06,0.0,0.49293,0.00018,28.6499]
[1779999087578,30.33,73429.06,0.0,0.49293,0.00018,28.6499]
[1779999087627,30.33,73429.06,0.0,0.49293,0.00018,28.6499]
[1779999087656,30.33,73429.06,0.0,0.49293,0.00018,28.6499]
[1779999087703,30.33,73429.06,0.0,0.49293,0.00018,28.6499]
[1779999087810,30.33,73422.95,0.0,0.49182,0.00018,28.64598]
[1779999088043,30.33,73422.95,0.0,0.49182,0.00018,28.64598]
[1779999088090,30.33,73422.95,0.0,0.49182,0.00018,28.64598]
[1779999092719,30.34,73427.67,0.0,0.49268,0.00018,28.64618]
[1779999092736,30.34,73427.67,0.0,0.49268,0.00018,28.64618]
[1779999092790,30.34,73427.67,0.0,0.49268,0.00018,28.64618]
[1779999093039,30.34,73433.04,0.0,0.49366,0.00018,28.64948]
[1779999093077,30.34,73433.04,0.0,0.49366,0.00018,28.64948]
[1779999093081,30.34,73433.04,0.0,0.49366,0.00018,28.64948]
[1779999093110,30.34,73433.04,0.0,0.49366,0.00018,28.64948]
[1779999093595,30.34,73433.04,0.0,0.49366,0.00018,28.64948]
[1779999093633,30.34,73433.04,0.0,0.49366,0.00018,28.64948]
[1779999094556,30.34,73438.54,0.0,0.49467,0.00018,28.65268]
[1779999094594,30.34,73438.54,0.0,0.49467,0.00018,28.65268]
[1779999094686,30.34,73440.24,0.0,0.49498,0.00018,28.65364]
[1779999095103,30.34,73440.24,0.0,0.49498,0.00018,28.65364]
[1779999095121,30.34,73440.24,0.0,0.49498,0.00018,28.65364]
[1779999095169,30.34,73440.24,0.0,0.49498,0.00018,28.65364]
[1779999095377,30.34,73439.83,0.0,0.49491,0.00018,28.65341]
[1779999096814,30.34,73421.06,0.0,0.49147,0.00018,28.64188]
[1779999098642,30.34,73421.06,0.0,0.49147,0.00018,28.64188]
[1779999098689,30.34,73421.06,0.0,0.49147,0.00018,28.64188]
[1779999098762,30.34,73421.06,0.0,0.49147,0.00018,28.64188]
[1779999098859,30.34,73419.65,0.0,0.49122,0.00018,28.64092]
[1779999101414,30.34,73411.97,0.0,0.48981,0.00018,28.63553]
[1779999104206,30.34,73408.46,0.0,0.48917,0.00018,28.63294]
[1779999104327,30.34,73408.46,0.0,0.48917,0.00018,28.63294]
[1779999104782,30.34,73401.37,0.0,0.48787,0.00018,28.62749]
[1779999105433,30.34,73401.37,0.0,0.48787,0.00018,28.62749]
[1779999105448,30.34,73401.37,0.0,0.48787,0.00018,28.62749]
[1779999105468,30.34,73393.12,0.0,0.48636,0.00018,28.62077]
[1779999106962,30.34,73393.12,0.0,0.48636,0.00018,28.62077]
[1779999107003,30.34,73393.12,0.0,0.48636,0.00018,28.62077]
[1779999107622,30.34,73392.2,0.0,0.48619,0.00018,28.62]
[1779999107718,30.34,73392.2,0.0,0.48619,0.00018,28.62]
[1779999107938,30.34,73392.2,0.0,0.48619,0.00018,28.62]
[1779999107946,30.34,73392.2,0.0,0.48619,0.00018,28.62]
[1779999107970,30.34,73388.04,0.0,0.48543,0.00018,28.61643]
[1779999109478,30.34,73385.69,0.0,0.485,0.00018,28.61437]
[1779999109487,30.34,73385.69,0.0,0.485,0.00018,28.61437]
[1779999109492,30.34,73385.69,0.0,0.485,0.00018,28.61437]
[1779999109589,30.34,73383.86,0.0,0.48466,0.00018,28.61274]
[1779999114516,30.34,73385.72,0.0,0.485,0.00018,28.61439]
[1779999114546,30.34,73387.94,0.0,0.48541,0.00018,28.61634]
[1779999115612,30.34,73387.94,0.0,0.48541,0.00018,28.61634]
[1779999115618,30.34,73394.46,0.0,0.4866,0.00018,28.62188]
[1779999120907,30.33,73391.18,0.0,0.486,0.00018,28.61912]
[1779999120958,30.33,73383.83,0.0,0.48465,0.00018,28.6127]
[1779999122570,30.33,73376.27,0.0,0.48327,0.00018,28.60575]
[1779999123490,30.33,73376.27,0.0,0.48327,0.00018,28.60575]
[1779999123507,30.33,73376.27,0.0,0.48327,0.00018,28.60575]
[1779999123587,30.33,73376.91,0.0,0.48338,0.00018,28.60635]
[1779999127919,30.33,73369.56,0.0,0.48204,0.00018,28.5993]
[1779999128519,30.33,73369.56,0.0,0.48204,0.00018,28.5993]
[1779999129023,30.33,73359.83,0.0,0.48025,0.00018,28.58946]
[1779999129992,30.33,73357.89,0.0,0.4799,0.00018,28.58743]
[1779999134748,30.33,73353.47,0.0,0.47909,0.00018,28.58273]
[1779999134765,30.33,73353.47,0.0,0.47909,0.00018,28.58273]
[1779999135064,30.33,73352.99,0.0,0.479,0.00018,28.58221]
[1779999135969,30.33,73352.99,0.0,0.479,0.00018,28.58221]
[1779999136053,30.33,73353.27,0.0,0.47906,0.00018,28.58251]
[1779999138000,30.33,73359.47,0.0,0.48019,0.00018,28.58909]
[1779999143027,30.33,73356.7,0.0,0.47969,0.00018,28.58619]
[1779999148036,30.34,73358.05,0.0,0.47994,0.00018,28.58762]
[1779999153064,30.34,73355.9,0.0,0.47954,0.00018,28.5825]
[1779999157420,30.34,73356.34,0.0,0.47962,0.00018,28.58297]
[1779999157814,30.34,73356.44,0.0,0.47964,0.00018,28.58308]
[1779999159829,30.34,73347.58,0.0,0.47802,0.00018,28.57346]
[1779999164864,30.34,73346.76,0.0,0.47787,0.00018,28.57255]
[1779999169900,30.34,73347.03,0.0,0.47792,0.00018,28.57285]
[1779999174934,30.34,73348.03,0.0,0.47811,0.00018,28.57397]
[1779999179970,30.34,73350.88,0.0,0.47863,0.00018,28.57712]
[1779999185011,30.35,73354.52,0.0,0.4793,0.00018,28.58106]
[1779999191046,30.35,73354.9,0.0,0.47937,0.00018,28.58148]
[1779999194067,30.35,73347.13,0.0,0.47795,0.00018,28.573]
[1779999195076,30.35,73337.15,0.0,0.47612,0.00018,28.56157]
[1779999200112,30.35,73338.4,0.0,0.47635,0.00018,28.56304]
[1779999205149,30.35,73338.97,0.0,0.47646,0.00018,28.56372]
[1779999210185,30.36,73340.51,0.0,0.47674,0.00018,28.56551]
[1779999215216,30.36,73339.79,0.0,0.47661,0.00018,28.56182]
[1779999220253,30.36,73347.53,0.0,0.47803,0.00018,28.57062]
[1779999221260,30.36,73353.54,0.0,0.47913,0.00018,28.5772]
[1779999226294,30.36,73352.81,0.0,0.479,0.00018,28.57642]
[1779999231329,30.36,73347.46,0.0,0.47802,0.00018,28.57057]
[1779999233432,30.37,73340.42,0.0,0.47673,0.00018,28.56259]
[1779999234961,30.37,73340.42,0.0,0.47673,0.00018,28.56259]
[1779999235047,30.37,73340.42,0.0,0.47673,0.00018,28.56259]
[1779999235109,30.36,73335.14,0.0,0.47577,0.00018,28.55641]
[1779999235766,30.36,73335.14,0.0,0.47577,0.00018,28.55641]
[1779999235843,30.36,73335.14,0.0,0.47577,0.00018,28.55641]
[1779999237106,30.36,73330.23,0.0,0.47487,0.00018,28.55051]
[1779999237117,30.36,73330.23,0.0,0.47487,0.00018,28.55051]
[1779999237108,30.36,73325.83,0.0,0.47407,0.00018,28.5451]
[1779999237775,30.36,73325.79,0.0,0.47406,0.00018,28.54505]
[1779999243506,30.37,73324.7,0.0,0.47386,0.00018,28.5437]
[1779999249456,30.36,73323.8,0.0,0.47369,0.00018,28.54257]
[1779999254491,30.36,73323.24,0.0,0.47359,0.00018,28.54186]
[1779999259526,30.36,73322.45,0.0,0.47344,0.00018,28.54085]
[1779999264562,30.36,73322.99,0.0,0.47354,0.00018,28.5415]
[1779999268168,30.36,73333.2,0.0,0.4754,0.00018,28.55405]
[1779999268701,30.36,73333.2,0.0,0.4754,0.00018,28.55405]
[1779999269213,30.36,73339.27,0.0,0.47652,0.00018,28.56123]
[1779999272049,30.36,73341.61,0.0,0.47694,0.00018,28.56108]
[1779999272164,30.36,73341.16,0.0,0.47686,0.00018,28.56057]
[1779999277176,30.36,73345.06,0.0,0.47758,0.00018,28.56503]
[1779999282218,30.37,73346.21,0.0,0.47779,0.00018,28.56633]
[1779999283153,30.37,73339.24,0.0,0.47652,0.00018,28.55838]
[1779999288170,30.37,73340.72,0.0,0.47679,0.00018,28.56012]
[1779999293184,30.38,73341.32,0.0,0.47691,0.00018,28.56083]
[1779999297953,30.38,73347.15,0.0,0.47798,0.00018,28.56744]
[1779999297961,30.38,73347.15,0.0,0.47798,0.00018,28.56744]
[1779999298246,30.38,73350.18,0.0,0.47853,0.00018,28.57079]
[1779999303280,30.38,73347.84,0.0,0.47811,0.00018,28.56822]
[1779999308352,30.39,73351.07,0.0,0.4787,0.00018,28.57179]
[1779999313378,30.39,73352.26,0.0,0.47892,0.00018,28.5731]
[1779999318392,30.39,73350.74,0.0,0.47865,0.00018,28.57145]
[1779999323411,30.39,73350.13,0.0,0.47854,0.00018,28.57079]
[1779999326226,30.39,73342.24,0.0,0.4771,0.00018,28.56197]
[1779999331252,30.4,73340.77,0.0,0.47683,0.00018,28.5603]
[1779999336291,30.4,73344.15,0.0,0.47745,0.00018,28.56132]
[1779999341365,30.41,73347.04,0.0,0.47799,0.00018,28.56458]
[1779999346400,30.41,73351.33,0.0,0.47877,0.00018,28.56932]
[1779999351442,30.41,73351.42,0.0,0.47879,0.00018,28.56942]
[1779999353358,30.41,73362.57,0.0,0.48083,0.00018,28.58117]
[1779999358399,30.42,73361.55,0.0,0.48065,0.00018,28.58014]
[1779999361655,30.42,73361.32,0.0,0.48061,0.00018,28.57991]
[1779999361692,30.42,73361.32,0.0,0.48061,0.00018,28.57991]
[1779999362267,30.42,73361.32,0.0,0.48061,0.00018,28.57991]
[1779999363715,30.42,73361.33,0.0,0.48061,0.00018,28.57992]
[1779999363815,30.42,73361.33,0.0,0.48061,0.00018,28.57992]
[1779999367303,30.42,73370.75,0.0,0.48233,0.00018,28.58933]
[1779999372337,30.43,73369.26,0.0,0.48206,0.00018,28.58789]
[1779999377373,30.43,73370.02,0.0,0.48221,0.00018,28.58865]
[1779999382408,30.44,73368.14,0.0,0.48187,0.00018,28.58683]
[1779999387441,30.44,73368.23,0.0,0.48189,0.00018,28.58692]
[1779999392479,30.44,73366.94,0.0,0.48165,0.00018,28.58279]
[1779999398136,30.44,73366.64,0.0,0.48159,0.00018,28.58248]
[1779999403554,30.44,73361.54,0.0,0.48066,0.00018,28.57735]
[1779999408589,30.44,73365.21,0.0,0.48134,0.00018,28.58107]
[1779999413626,30.44,73369.9,0.0,0.48219,0.00018,28.5857]
[1779999418661,30.44,73371.74,0.0,0.48252,0.00018,28.58747]
[1779999423694,30.43,73368.51,0.0,0.48193,0.00018,28.58433]
[1779999428730,30.43,73362.69,0.0,0.48087,0.00018,28.5785]
[1779999433765,30.43,73362.77,0.0,0.48088,0.00018,28.57858]
[1779999438801,30.43,73361.82,0.0,0.48071,0.00018,28.57761]
[1779999441161,30.43,73361.86,0.0,0.48071,0.00018,28.57765]
[1779999441329,30.43,73359.49,0.0,0.48028,0.00018,28.57521]
[1779999442357,30.43,73344.74,0.0,0.47759,0.00018,28.55927]
[1779999446402,30.43,73350.74,0.0,0.47869,0.00018,28.56592]
[1779999450133,30.44,73351.01,0.0,0.47874,0.00018,28.56621]
[1779999450401,30.44,73351.44,0.0,0.47882,0.00018,28.56668]
[1779999451162,30.44,73362.98,0.0,0.48092,0.00018,28.57595]
[1779999452112,30.44,73367.86,0.0,0.48181,0.00018,28.58084]
[1779999457761,30.44,73369.79,0.0,0.48216,0.00018,28.58272]
[1779999462971,30.43,73369.61,0.0,0.48213,0.00018,28.58254]
[1779999468013,30.43,73369.61,0.0,0.48213,0.00018,28.58254]
[1779999471084,30.43,73377.44,0.0,0.48355,0.00018,28.59]
[1779999477080,30.43,73381.43,0.0,0.48428,0.00018,28.59365]
[1779999482107,30.42,73381.18,0.0,0.48423,0.00018,28.59341]
[1779999484122,30.42,73370.55,0.0,0.48229,0.00018,28.58342]
[1779999489157,30.42,73370.8,0.0,0.48233,0.00018,28.58366]
[1779999491218,30.42,73370.75,0.0,0.48232,0.00018,28.58361]
[1779999491437,30.42,73379.09,0.0,0.48385,0.00018,28.59149]
[1779999492166,30.42,73379.09,0.0,0.48385,0.00018,28.59149]
[1779999492173,30.42,73379.09,0.0,0.48385,0.00018,28.59149]
[1779999492452,30.42,73384.92,0.0,0.48491,0.00018,28.59676]
[1779999497457,30.42,73387.06,0.0,0.4853,0.00018,28.59863]
[1779999501784,30.41,73386.28,0.0,0.48515,0.00018,28.59794]
[1779999502060,30.41,73386.28,0.0,0.48515,0.00018,28.59794]
[1779999502069,30.41,73386.28,0.0,0.48515,0.00018,28.59794]
[1779999505434,30.41,73388.28,0.0,0.48552,0.00018,28.59969]
[1779999505458,30.41,73389.99,0.0,0.48583,0.00018,28.60116]
[1779999508433,30.41,73394.28,0.0,0.48662,0.00018,28.60477]
[1779999508439,30.41,73394.28,0.0,0.48662,0.00018,28.60477]
[1779999508439,30.42,73396.69,0.0,0.48706,0.00018,28.60676]
[1779999509302,30.42,73396.69,0.0,0.48706,0.00018,28.60676]
[1779999512436,30.42,73397.7,0.0,0.48724,0.00018,28.60473]
[1779999512427,30.42,73405.28,0.0,0.48863,0.00018,28.61069]
[1779999512508,30.42,73405.28,0.0,0.48863,0.00018,28.61069]
[1779999513416,30.42,73410.04,0.0,0.4895,0.00018,28.61425]
[1779999519143,30.42,73410.91,0.0,0.48966,0.00018,28.61489]
[1779999519154,30.42,73410.91,0.0,0.48966,0.00018,28.61489]
[1779999519369,30.42,73410.74,0.0,0.48962,0.00018,28.61476]
[1779999524405,30.42,73406.81,0.0,0.48891,0.00018,28.61185]
[1779999529439,30.42,73413.35,0.0,0.4901,0.00018,28.61665]
[1779999534475,30.41,73418.14,0.0,0.49097,0.00018,28.62001]
[1779999536909,30.41,73421.37,0.0,0.49156,0.00018,28.62219]
[1779999536978,30.41,73421.37,0.0,0.49156,0.00018,28.62219]
[1779999537497,30.41,73424.37,0.0,0.49211,0.00018,28.62417]
[1779999537918,30.41,73424.37,0.0,0.49211,0.00018,28.62417]
[1779999538510,30.41,73436.24,0.0,0.49428,0.00018,28.63145]
[1779999541389,30.41,73438.79,0.0,0.49475,0.00018,28.6329]
[1779999541525,30.41,73438.23,0.0,0.49465,0.00018,28.63259]
[1779999545450,30.41,73441.2,0.0,0.49519,0.00018,28.63424]
[1779999545528,30.41,73449.61,0.0,0.49672,0.00018,28.63864]
[1779999545912,30.41,73449.61,0.0,0.49672,0.00018,28.63864]
[1779999546253,30.41,73463.34,0.0,0.49923,0.00018,28.6449]
[1779999546965,30.41,73463.34,0.0,0.49923,0.00018,28.6449]
[1779999547185,30.41,73463.34,0.0,0.49923,0.00018,28.6449]
[1779999547293,30.41,73463.34,0.0,0.49923,0.00018,28.6449]
[1779999547332,30.41,73466.2,0.0,0.49976,0.00018,28.64607]
[1779999547715,30.41,73466.2,0.0,0.49976,0.00018,28.64607]
[1779999549827,30.41,73470.44,0.0,0.50053,0.00018,28.6477]
[1779999549895,30.41,73471.88,0.0,0.50079,0.00018,28.64823]
[1779999553862,30.42,73474.75,0.0,0.50132,0.00018,28.64925]
[1779999553964,30.42,73474.75,0.0,0.50132,0.00018,28.64925]
[1779999554496,30.41,73464.92,0.0,0.49952,0.00018,28.64555]
[1779999555972,30.41,73462.98,0.0,0.49917,0.00018,28.64475]
[1779999556019,30.41,73462.98,0.0,0.49917,0.00018,28.64475]
[1779999556523,30.41,73462.95,0.0,0.49916,0.00018,28.64474]
[1779999556966,30.41,73462.95,0.0,0.49916,0.00018,28.64474]
[1779999557084,30.41,73462.95,0.0,0.49916,0.00018,28.64474]
[1779999557127,30.41,73455.62,0.0,0.49782,0.00018,28.64152]
[1779999558005,30.41,73455.62,0.0,0.49782,0.00018,28.64152]
[1779999558011,30.41,73455.62,0.0,0.49782,0.00018,28.64152]
[1779999558106,30.41,73452.68,0.0,0.49729,0.00018,28.64014]
[1779999559580,30.41,73450.72,0.0,0.49693,0.00018,28.63919]
[1779999560198,30.41,73450.88,0.0,0.49696,0.00018,28.63926]
[1779999561706,30.41,73461.39,0.0,0.49888,0.00018,28.64408]
[1779999566742,30.39,73463.96,0.0,0.49934,0.00018,28.64516]
[1779999570410,30.38,73464.8,0.0,0.49949,0.00018,28.6455]
[1779999572504,30.37,73465.5,0.0,0.49961,0.00018,28.64579]
[1779999572783,30.36,73467.53,0.0,0.49998,0.00018,28.64374]
[1779999579320,30.33,73469.39,0.0,0.50031,0.00018,28.64445]
[1779999586135,30.3,73463.09,0.0,0.49914,0.00018,28.64194]
[1779999587889,30.29,73458.37,0.0,0.49827,0.00018,28.6399]
[1779999592932,30.29,73463.07,0.0,0.49913,0.00018,28.64193]
[1779999597967,30.28,73463.68,0.0,0.49924,0.00018,28.64218]
[1779999600989,30.27,73470.74,0.0,0.50053,0.00018,28.64496]
[1779999602644,30.26,73470.09,0.0,0.50041,0.00018,28.64472]
[1779999602652,30.26,73470.09,0.0,0.50041,0.00018,28.64472]
[1779999603545,30.26,73469.88,0.0,0.50037,0.00018,28.64464]
[1779999607696,30.24,73474.49,0.0,0.50121,0.00018,28.64632]
[1779999607706,30.24,73474.49,0.0,0.50121,0.00018,28.64632]
[1779999608577,30.24,73475.19,0.0,0.50134,0.00018,28.64656]
[1779999611863,30.24,73475.19,0.0,0.50134,0.00018,28.64656]
[1779999612065,30.24,73475.19,0.0,0.50134,0.00018,28.64656]
[1779999617103,30.24,73474.86,0.0,0.50128,0.00018,28.64645]
[1779999622136,30.23,73474.7,0.0,0.50124,0.00018,28.64639]
[1779999627169,30.23,73474.87,0.0,0.50127,0.00018,28.64645]
[1779999632206,30.22,73473.61,0.0,0.50104,0.00018,28.64316]
[1779999637276,30.22,73474.42,0.0,0.50119,0.00018,28.64344]
[1779999637616,30.22,73486.14,0.0,0.50334,0.00018,28.64713]
[1779999638468,30.22,73496.3,0.0,0.50521,0.00018,28.64966]
[1779999638827,30.22,73496.3,0.0,0.50521,0.00018,28.64966]
[1779999638838,30.22,73496.3,0.0,0.50521,0.00018,28.64966]
[1779999639396,30.22,73496.3,0.0,0.50521,0.00018,28.64966]
[1779999639496,30.22,73497.96,0.0,0.50551,0.00018,28.65001]
[1779999639733,30.22,73497.96,0.0,0.50551,0.00018,28.65001]
[1779999639841,30.22,73497.96,0.0,0.50551,0.00018,28.65001]
[1779999639943,30.22,73497.96,0.0,0.50551,0.00018,28.65001]
[1779999641480,30.22,73497.96,0.0,0.50551,0.00018,28.65001]
[1779999645340,30.22,73504.29,0.0,0.50668,0.00018,28.6512]
[1779999645535,30.22,73506.1,0.0,0.50701,0.00018,28.6515]
[1779999650559,30.21,73504.54,0.0,0.50672,0.00018,28.65124]
[1779999651178,30.21,73504.84,0.0,0.50678,0.00018,28.65129]
[1779999651184,30.21,73504.84,0.0,0.50678,0.00018,28.65129]
[1779999651354,30.21,73504.84,0.0,0.50678,0.00018,28.65129]
[1779999656632,30.21,73503.35,0.0,0.5065,0.00018,28.65104]
[1779999662436,30.21,73503.53,0.0,0.50654,0.00018,28.65107]
[1779999663630,30.21,73503.53,0.0,0.50654,0.00018,28.65107]
[1779999664627,30.2,73493.16,0.0,0.50463,0.00018,28.64895]
[1779999666449,30.19,73491.18,0.0,0.50426,0.00018,28.64847]
[1779999666458,30.19,73491.18,0.0,0.50426,0.00018,28.64847]
[1779999666668,30.16,73491.01,0.0,0.50422,0.00018,28.64843]
[1779999671669,30.15,73491.47,0.0,0.50431,0.00018,28.64855]
[1779999674586,30.13,73505.67,0.0,0.50692,0.00018,28.65145]
[1779999674775,30.13,73505.67,0.0,0.50692,0.00018,28.65145]
[1779999674962,30.13,73505.67,0.0,0.50692,0.00018,28.65145]
[1779999675674,30.12,73512.71,0.0,0.50821,0.00018,28.65242]
[1779999676611,30.12,73514.85,0.0,0.50861,0.00018,28.65266]
[1779999679033,30.12,73515.69,0.0,0.50876,0.00018,28.65274]
[1779999679043,30.12,73515.69,0.0,0.50876,0.00018,28.65274]
[1779999679572,30.12,73516.15,0.0,0.50885,0.00018,28.65279]
[1779999680174,30.12,73516.15,0.0,0.50885,0.00018,28.65279]
[1779999680673,30.12,73517.21,0.0,0.50904,0.00018,28.65289]
[1779999685708,30.12,73517.33,0.0,0.50907,0.00018,28.6529]
[1779999690727,30.11,73519.28,0.0,0.50942,0.00018,28.65306]
[1779999695811,30.11,73519.45,0.0,0.50946,0.00018,28.65022]
[1779999697234,30.11,73520.0,0.0,0.50956,0.00018,28.65026]
[1779999697697,30.11,73520.18,0.0,0.50959,0.00018,28.65027]
[1779999699687,30.11,73527.59,0.0,0.51096,0.00018,28.65063]
[1779999701685,30.1,73534.07,0.0,0.51215,0.00018,28.65067]
[1779999703671,30.1,73525.35,0.0,0.51054,0.00018,28.65056]
[1779999704600,30.1,73525.35,0.0,0.51054,0.00018,28.65056]
[1779999704611,30.1,73525.35,0.0,0.51054,0.00018,28.65056]
[1779999704698,30.1,73522.89,0.0,0.51009,0.00018,28.65044]
[1779999707602,30.1,73513.49,0.0,0.50836,0.00018,28.64966]
[1779999710634,30.1,73506.54,0.0,0.50707,0.00018,28.64873]
[1779999712014,30.1,73506.28,0.0,0.50702,0.00018,28.64869]
[1779999712117,30.1,73505.96,0.0,0.50697,0.00018,28.64864]
[1779999714849,30.1,73504.58,0.0,0.50671,0.00018,28.64842]
[1779999714858,30.1,73504.58,0.0,0.50671,0.00018,28.64842]
[1779999714950,30.09,73504.24,0.0,0.50665,0.00018,28.64836]
[1779999717377,30.09,73504.31,0.0,0.50666,0.00018,28.64837]
[1779999723132,30.09,73514.29,0.0,0.5085,0.00018,28.64975]
[1779999727077,30.09,73515.54,0.0,0.50873,0.00018,28.64988]
[1779999727658,30.09,73515.67,0.0,0.50876,0.00018,28.64989]
[1779999729613,30.09,73525.16,0.0,0.51051,0.00018,28.65055]
[1779999729949,30.09,73525.16,0.0,0.51051,0.00018,28.65055]
[1779999729966,30.09,73525.16,0.0,0.51051,0.00018,28.65055]
[1779999730686,30.09,73522.36,0.0,0.50999,0.00018,28.65042]
[1779999735770,30.09,73521.9,0.0,0.50991,0.00018,28.65039]
[1779999740854,30.08,73522.55,0.0,0.51003,0.00018,28.65043]
[1779999745905,30.08,73519.88,0.0,0.50953,0.00018,28.65026]
[1779999747669,30.08,73527.78,0.0,0.51099,0.00018,28.65064]
[1779999748701,30.08,73538.06,0.0,0.51289,0.00018,28.65057]
[1779999748976,30.08,73538.06,0.0,0.51289,0.00018,28.65057]
[1779999748993,30.08,73538.06,0.0,0.51289,0.00018,28.65057]
[1779999749698,30.08,73538.84,0.0,0.51303,0.00018,28.65053]
[1779999754743,30.07,73535.67,0.0,0.51245,0.00018,28.64779]
[1779999759780,30.07,73535.18,0.0,0.51236,0.00018,28.6478]
[1779999764792,30.06,73537.57,0.0,0.5128,0.00018,28.64773]
[1779999764866,30.06,73537.57,0.0,0.5128,0.00018,28.64773]
[1779999765303,30.06,73537.57,0.0,0.5128,0.00018,28.64773]
[1779999765737,30.06,73536.58,0.0,0.51261,0.00018,28.64776]
[1779999767433,30.06,73545.71,0.0,0.5143,0.00018,28.64723]
[1779999768607,30.06,73545.71,0.0,0.5143,0.00018,28.64723]
[1779999768619,30.06,73545.71,0.0,0.5143,0.00018,28.64723]
[1779999768633,30.06,73545.74,0.0,0.51431,0.00018,28.64723]
[1779999773132,30.05,73542.61,0.0,0.51373,0.00018,28.64747]
[1779999773230,30.05,73542.67,0.0,0.51374,0.00018,28.64746]
[1779999777932,30.04,73540.59,0.0,0.51336,0.00018,28.64759]
[1779999778793,30.04,73540.25,0.0,0.51329,0.00018,28.64761]
[1779999783842,30.03,73540.18,0.0,0.51328,0.00018,28.64761]
[1779999787649,30.02,73528.86,0.0,0.51119,0.00018,28.64781]
[1779999788805,30.02,73525.49,0.0,0.51057,0.00018,28.64772]
[1779999793853,30.01,73526.07,0.0,0.51067,0.00018,28.64774]
[1779999798880,30.01,73528.15,0.0,0.51106,0.00019,28.6478]
[1779999803926,29.99,73526.0,0.0,0.51066,0.00019,28.64774]
[1779999808947,29.99,73527.61,0.0,0.51096,0.00019,28.64779]
[1779999814003,29.98,73526.29,0.0,0.51071,0.00019,28.64489]
[1779999819044,29.97,73524.2,0.0,0.51032,0.00019,28.64481]
[1779999820750,29.97,73515.81,0.0,0.50877,0.00019,28.64422]
[1779999823746,29.95,73512.35,0.0,0.50813,0.00019,28.64385]
[1779999828782,29.94,73513.19,0.0,0.50828,0.00019,28.64395]
[1779999833314,29.94,73514.66,0.0,0.50855,0.00019,28.64411]
[1779999833845,29.93,73514.22,0.0,0.50847,0.00019,28.64406]
[1779999838852,29.89,73513.15,0.0,0.50827,0.00019,28.64395]
[1779999843852,29.88,73512.19,0.0,0.50809,0.00019,28.64384]
[1779999848896,29.87,73511.05,0.0,0.50788,0.00019,28.6437]
[1779999849560,29.87,73511.05,0.0,0.50788,0.00019,28.6437]
[1779999849570,29.87,73511.05,0.0,0.50788,0.00019,28.6437]
[1779999849768,29.87,73511.04,0.0,0.50787,0.00019,28.6437]
[1779999854804,29.86,73510.63,0.0,0.5078,0.00019,28.64365]
[1779999859838,29.84,73513.86,0.0,0.50839,0.00019,28.64404]
[1779999864874,29.83,73514.08,0.0,0.50843,0.00019,28.64406]
[1779999869908,29.83,73510.69,0.0,0.5078,0.00019,28.64366]
[1779999874943,29.82,73508.76,0.0,0.50744,0.00019,28.64055]
[1779999879978,29.82,73507.82,0.0,0.50727,0.00019,28.64042]
[1779999885020,29.81,73507.79,0.0,0.50726,0.00019,28.64041]
[1779999890055,29.81,73507.73,0.0,0.50725,0.00019,28.64041]
[1779999895089,29.8,73504.99,0.0,0.50674,0.00019,28.63998]
[1779999900125,29.79,73504.81,0.0,0.5067,0.00019,28.63995]
[1779999905159,29.79,73505.05,0.0,0.50675,0.00019,28.64]
[1779999910195,29.78,73505.38,0.0,0.50681,0.00019,28.64005]
[1779999915229,29.77,73505.54,0.0,0.50683,0.00019,28.64008]
[1779999920265,29.77,73505.96,0.0,0.50691,0.00019,28.64014]
[1779999925302,29.76,73505.61,0.0,0.50685,0.00019,28.64009]
[1779999930335,29.76,73506.58,0.0,0.50703,0.00019,28.64024]
[1779999931341,29.76,73513.22,0.0,0.50827,0.00019,28.63827]
[1779999932102,29.76,73513.22,0.0,0.50827,0.00019,28.63827]
[1779999932913,29.76,73517.22,0.0,0.50901,0.00019,28.63867]
[1779999938628,29.74,73526.52,0.0,0.51075,0.00019,28.6392]
[1779999939771,29.74,73526.52,0.0,0.51075,0.00019,28.6392]
[1779999939779,29.74,73526.52,0.0,0.51075,0.00019,28.6392]
[1779999939944,29.74,73530.62,0.0,0.51151,0.00019,28.63927]
[1779999941724,29.74,73532.0,0.0,0.51177,0.00019,28.63926]
[1779999941864,29.74,73531.52,0.0,0.51168,0.00019,28.63927]
[1779999947454,29.73,73532.53,0.0,0.51187,0.00019,28.63926]
[1779999952512,29.73,73532.27,0.0,0.51182,0.00019,28.63926]
[1779999956537,29.67,73525.64,0.0,0.51058,0.00019,28.63918]
[1779999961573,29.61,73524.55,0.0,0.51037,0.00019,28.63914]
[1779999966609,29.57,73524.06,0.0,0.51028,0.00019,28.63913]
[1779999967952,29.57,73516.78,0.0,0.50891,0.00019,28.63865]
[1779999968842,29.57,73506.4,0.0,0.50696,0.00019,28.6374]
[1779999969351,29.57,73506.4,0.0,0.50696,0.00019,28.6374]
[1779999969914,29.57,73505.62,0.0,0.50682,0.00019,28.63728]
[1779999970921,29.57,73505.6,0.0,0.50681,0.00019,28.63727]
[1779999971482,29.57,73505.6,0.0,0.50681,0.00019,28.63727]
[1779999971498,29.57,73505.6,0.0,0.50681,0.00019,28.63727]
[1779999971771,29.57,73505.63,0.0,0.50682,0.00019,28.63728]
[1779999977685,29.56,73509.77,0.0,0.5076,0.00019,28.63788]
[1779999982721,29.56,73509.76,0.0,0.50759,0.00019,28.63788]
[1779999987757,29.55,73507.83,0.0,0.50723,0.00019,28.63761]
[1779999992791,29.55,73506.98,0.0,0.50707,0.00019,28.63463]
[1779999998343,29.55,73507.25,0.0,0.50712,0.00019,28.63467]
[1780000003870,29.54,73505.17,0.0,0.50673,0.00019,28.63435]
[1780000009911,29.54,73504.71,0.0,0.50664,0.00019,28.63428]
[1780000014949,29.54,73503.48,0.0,0.50641,0.00019,28.63407]
[1780000023010,29.53,73501.34,0.0,0.506,0.00019,28.63369]
[1780000028046,29.53,73498.43,0.0,0.50546,0.00019,28.63312]
[1780000032980,29.53,73500.2,0.0,0.50579,0.00019,28.63347]
[1780000033062,29.53,73500.2,0.0,0.50579,0.00019,28.63347]
[1780000032989,29.52,73502.29,0.0,0.50618,0.00019,28.63386]
[1780000033173,29.52,73502.29,0.0,0.50618,0.00019,28.63386]
[1780000033494,29.52,73502.29,0.0,0.50618,0.00019,28.63386]
[1780000033700,29.52,73502.29,0.0,0.50618,0.00019,28.63386]
[1780000033996,29.52,73511.29,0.0,0.50788,0.00019,28.63523]
[1780000034253,29.52,73511.29,0.0,0.50788,0.00019,28.63523]
[1780000034289,29.52,73511.29,0.0,0.50788,0.00019,28.63523]
[1780000034448,29.52,73523.17,0.0,0.51011,0.00019,28.63624]
[1780000035540,29.52,73523.17,0.0,0.51011,0.00019,28.63624]
[1780000036075,29.52,73526.74,0.0,0.51078,0.00019,28.63636]
[1780000041081,29.52,73529.24,0.0,0.51125,0.00019,28.63641]
[1780000042976,29.51,73532.42,0.0,0.51185,0.00019,28.6364]
[1780000043015,29.51,73532.42,0.0,0.51185,0.00019,28.6364]
[1780000043789,29.51,73535.9,0.0,0.51251,0.00019,28.63632]
[1780000044028,29.51,73535.92,0.0,0.51251,0.00019,28.63632]
[1780000049075,29.51,73536.36,0.0,0.51259,0.00019,28.6363]
[1780000054095,29.51,73533.76,0.0,0.5121,0.00019,28.63352]
[1780000055277,29.51,73533.09,0.0,0.51198,0.00019,28.63353]
[1780000055319,29.51,73533.09,0.0,0.51198,0.00019,28.63353]
[1780000055343,29.51,73533.09,0.0,0.51198,0.00019,28.63353]
[1780000055468,29.5,73533.11,0.0,0.51198,0.00019,28.63353]
[1780000059453,29.5,73533.76,0.0,0.5121,0.00019,28.63352]
[1780000059525,29.5,73533.76,0.0,0.5121,0.00019,28.63352]
[1780000060287,29.5,73535.74,0.0,0.51248,0.00019,28.63347]
[1780000061091,29.5,73536.09,0.0,0.51254,0.00019,28.63345]
[1780000066111,29.5,73531.22,0.0,0.51163,0.00019,28.63355]
[1780000071155,29.5,73532.79,0.0,0.51192,0.00019,28.63354]
[1780000076176,29.49,73537.42,0.0,0.51279,0.00019,28.6334]
[1780000081192,29.5,73538.22,0.0,0.51294,0.00019,28.63336]
[1780000086197,29.5,73541.0,0.0,0.51347,0.00019,28.6332]
[1780000091198,29.49,73537.45,0.0,0.5128,0.00019,28.6334]
[1780000096209,29.49,73537.2,0.0,0.51275,0.00019,28.63341]
[1780000101227,29.48,73536.48,0.0,0.51262,0.00019,28.63344]
[1780000106260,29.48,73537.68,0.0,0.51284,0.00019,28.63339]
[1780000111271,29.47,73538.71,0.0,0.51304,0.00019,28.63048]
[1780000116291,29.48,73542.02,0.0,0.51366,0.00019,28.63027]
[1780000121299,29.48,73543.42,0.0,0.51392,0.00019,28.63016]
[1780000123071,29.48,73545.26,0.0,0.51427,0.00019,28.63]
[1780000123281,29.48,73545.55,0.0,0.51433,0.00019,28.62997]
[1780000123826,29.48,73547.22,0.0,0.51464,0.00019,28.6298]
[1780000124249,29.48,73547.22,0.0,0.51464,0.00019,28.6298]
[1780000128469,29.48,73549.99,0.0,0.51516,0.00019,28.62948]
[1780000128565,29.48,73549.99,0.0,0.51516,0.00019,28.62948]
[1780000128685,29.48,73549.99,0.0,0.51516,0.00019,28.62948]
[1780000128748,29.48,73549.99,0.0,0.51516,0.00019,28.62948]
[1780000130477,29.48,73558.25,0.0,0.51672,0.00019,28.62823]
[1780000130488,29.48,73558.25,0.0,0.51672,0.00019,28.62823]
[1780000130764,29.48,73558.13,0.0,0.51669,0.00019,28.62825]
[1780000132288,29.48,73560.0,0.0,0.51705,0.00019,28.62791]
[1780000132327,29.48,73560.0,0.0,0.51705,0.00019,28.62791]
[1780000132429,29.48,73560.0,0.0,0.51705,0.00019,28.62791]
[1780000132498,29.48,73560.0,0.0,0.51705,0.00019,28.62791]
[1780000132525,29.48,73560.0,0.0,0.51705,0.00019,28.62791]
[1780000132630,29.48,73560.0,0.0,0.51705,0.00019,28.62791]
[1780000132676,29.48,73560.0,0.0,0.51705,0.00019,28.62791]
[1780000132677,29.48,73560.0,0.0,0.51705,0.00019,28.62791]
[1780000132708,29.48,73560.0,0.0,0.51705,0.00019,28.62791]
[1780000132780,29.48,73559.95,0.0,0.51704,0.00019,28.62792]
[1780000133290,29.48,73559.95,0.0,0.51704,0.00019,28.62792]
[1780000133339,29.48,73559.95,0.0,0.51704,0.00019,28.62792]
[1780000134137,29.48,73559.95,0.0,0.51704,0.00019,28.62792]
[1780000134610,29.48,73563.71,0.0,0.51774,0.00019,28.62716]
[1780000136645,29.48,73570.41,0.0,0.51901,0.00019,28.6256]
[1780000136678,29.48,73570.41,0.0,0.51901,0.00019,28.6256]
[1780000138724,29.48,73570.82,0.0,0.51908,0.00019,28.62549]
[1780000138782,29.48,73570.82,0.0,0.51908,0.00019,28.62549]
[1780000143975,29.48,73568.97,0.0,0.51873,0.00019,28.62596]
[1780000150123,29.48,73567.95,0.0,0.51854,0.00019,28.62621]
[1780000155949,29.48,73574.46,0.0,0.51977,0.00019,28.62452]
[1780000160983,29.48,73575.63,0.0,0.51999,0.00019,28.62418]
[1780000166018,29.48,73575.53,0.0,0.51997,0.00019,28.62421]
[1780000166511,29.48,73575.53,0.0,0.51997,0.00019,28.62421]
[1780000166629,29.48,73575.53,0.0,0.51997,0.00019,28.62421]
[1780000167667,29.48,73575.85,0.0,0.52003,0.00019,28.62412]
[1780000168033,29.48,73576.18,0.0,0.52009,0.00019,28.62402]
[1780000170737,29.48,73571.73,0.0,0.51925,0.00019,28.62525]
[1780000170782,29.48,73571.73,0.0,0.51925,0.00019,28.62525]
[1780000171766,29.48,73572.8,0.0,0.51946,0.00019,28.62211]
[1780000172196,29.48,73572.53,0.0,0.51941,0.00019,28.62218]
[1780000177232,29.48,73572.83,0.0,0.51946,0.00019,28.6221]
[1780000182236,29.47,73572.52,0.0,0.5194,0.00019,28.62218]
[1780000186215,29.47,73565.7,0.0,0.51812,0.00019,28.62386]
[1780000186944,29.47,73565.7,0.0,0.51812,0.00019,28.62386]
[1780000189256,29.47,73560.07,0.0,0.51706,0.00019,28.62503]
[1780000193021,29.47,73560.65,0.0,0.51717,0.00019,28.62492]
[1780000193210,29.47,73561.37,0.0,0.51731,0.00019,28.62478]
[1780000198228,29.47,73557.7,0.0,0.51661,0.00019,28.62546]
[1780000203272,29.47,73558.35,0.0,0.51674,0.00019,28.62535]
[1780000208348,29.47,73555.21,0.0,0.51615,0.00019,28.62588]
[1780000209571,29.47,73553.74,0.0,0.51587,0.00019,28.6261]
[1780000209584,29.47,73553.74,0.0,0.51587,0.00019,28.6261]
[1780000209691,29.47,73553.74,0.0,0.51587,0.00019,28.6261]
[1780000209737,29.47,73553.74,0.0,0.51587,0.00019,28.6261]
[1780000209811,29.47,73553.74,0.0,0.51587,0.00019,28.6261]
[1780000209912,29.47,73554.27,0.0,0.51597,0.00019,28.62602]
[1780000211075,29.47,73554.27,0.0,0.51597,0.00019,28.62602]
[1780000211129,29.47,73554.27,0.0,0.51597,0.00019,28.62602]
[1780000215374,29.47,73565.1,0.0,0.51801,0.00019,28.624]
[1780000218880,29.47,73565.12,0.0,0.51801,0.00019,28.62399]
[1780000220243,29.47,73572.91,0.0,0.51948,0.00019,28.62207]
[1780000221921,29.47,73573.72,0.0,0.51963,0.00019,28.62185]
[1780000222524,29.47,73573.68,0.0,0.51962,0.00019,28.62186]
[1780000222647,29.47,73573.68,0.0,0.51962,0.00019,28.62186]
[1780000222729,29.47,73573.68,0.0,0.51962,0.00019,28.62186]
[1780000222827,29.47,73573.68,0.0,0.51962,0.00019,28.62186]
[1780000223010,29.47,73573.68,0.0,0.51962,0.00019,28.62186]
[1780000223026,29.47,73575.53,0.0,0.51997,0.00019,28.62134]
[1780000225649,29.47,73578.96,0.0,0.52062,0.00019,28.62031]
[1780000226791,29.47,73576.62,0.0,0.52018,0.00019,28.62102]
[1780000226970,29.46,73574.48,0.0,0.51978,0.00019,28.62163]
[1780000232481,29.46,73569.86,0.0,0.51891,0.00019,28.62001]
[1780000237515,29.46,73567.85,0.0,0.51853,0.00019,28.6205]
[1780000242552,29.46,73566.55,0.0,0.51829,0.00019,28.6208]
[1780000246758,29.46,73563.93,0.0,0.51779,0.00019,28.62138]
[1780000247189,29.46,73560.22,0.0,0.51709,0.00019,28.62214]
[1780000248318,29.46,73559.53,0.0,0.51696,0.00019,28.62227]
[1780000248375,29.46,73559.53,0.0,0.51696,0.00019,28.62227]
[1780000253154,29.46,73559.71,0.0,0.517,0.00019,28.62223]
[1780000253243,29.46,73559.71,0.0,0.517,0.00019,28.62223]
[1780000253700,29.46,73561.01,0.0,0.51724,0.00019,28.62199]
[1780000253759,29.46,73561.01,0.0,0.51724,0.00019,28.62199]
[1780000260000,29.46,73555.47,0.0,0.5162,0.00019,28.62297]
[1780000262373,29.46,73554.66,0.0,0.51604,0.00019,28.6231]
[1780000263310,29.46,73543.13,0.0,0.51387,0.00019,28.62447]
[1780000263599,29.46,73543.13,0.0,0.51387,0.00019,28.62447]
[1780000263663,29.46,73543.13,0.0,0.51387,0.00019,28.62447]
[1780000263847,29.46,73535.22,0.0,0.51238,0.00019,28.62491]
[1780000264885,29.46,73535.22,0.0,0.51238,0.00019,28.62491]
[1780000264974,29.46,73533.77,0.0,0.51211,0.00019,28.62495]
[1780000266881,29.46,73533.34,0.0,0.51203,0.00019,28.62496]
[1780000266892,29.46,73533.34,0.0,0.51203,0.00019,28.62496]
[1780000267248,29.46,73527.28,0.0,0.51088,0.00019,28.62495]
[1780000269240,29.46,73522.23,0.0,0.50993,0.00019,28.62477]
[1780000270073,29.46,73522.23,0.0,0.50993,0.00019,28.62477]
[1780000270083,29.46,73522.23,0.0,0.50993,0.00019,28.62477]
[1780000270172,29.46,73522.0,0.0,0.50989,0.00019,28.62476]
[1780000271027,29.46,73522.0,0.0,0.50989,0.00019,28.62476]
[1780000271037,29.46,73522.0,0.0,0.50989,0.00019,28.62476]
[1780000271083,29.46,73522.22,0.0,0.50993,0.00019,28.62477]
[1780000277204,29.46,73522.51,0.0,0.50998,0.00019,28.62478]
[1780000277225,29.46,73522.23,0.0,0.50993,0.00019,28.62477]
[1780000283210,29.46,73521.98,0.0,0.50988,0.00019,28.62476]
[1780000283218,29.46,73521.98,0.0,0.50988,0.00019,28.62476]
[1780000283251,29.46,73521.41,0.0,0.50978,0.00019,28.62472]
[1780000287522,29.46,73521.22,0.0,0.50974,0.00019,28.62471]
[1780000287533,29.46,73521.22,0.0,0.50974,0.00019,28.62471]
[1780000287883,29.46,73521.22,0.0,0.50974,0.00019,28.62471]
[1780000290306,29.46,73529.16,0.0,0.51124,0.00019,28.62498]
[1780000290901,29.46,73529.16,0.0,0.51124,0.00019,28.62498]
[1780000296382,29.46,73534.5,0.0,0.51224,0.00019,28.62207]
[1780000301979,29.45,73536.15,0.0,0.51256,0.00019,28.62202]
[1780000307015,29.45,73534.45,0.0,0.51224,0.00019,28.62207]
[1780000312066,29.44,73534.18,0.0,0.51218,0.00019,28.62208]
[1780000317324,29.44,73534.58,0.0,0.51226,0.00019,28.62207]
[1780000317913,29.44,73534.77,0.0,0.5123,0.00019,28.62206]
[1780000318058,29.44,73534.77,0.0,0.5123,0.00019,28.62206]
[1780000318081,29.44,73534.77,0.0,0.5123,0.00019,28.62206]
[1780000318140,29.44,73534.77,0.0,0.5123,0.00019,28.62206]
[1780000318175,29.44,73548.57,0.0,0.5149,0.00019,28.62106]
[1780000319943,29.44,73548.57,0.0,0.5149,0.00019,28.62106]
[1780000319951,29.44,73548.57,0.0,0.5149,0.00019,28.62106]
[1780000320133,29.44,73551.9,0.0,0.51553,0.00019,28.62064]
[1780000322177,29.44,73560.98,0.0,0.51724,0.00019,28.61912]
[1780000322896,29.44,73560.98,0.0,0.51724,0.00019,28.61912]
[1780000323204,29.44,73560.98,0.0,0.51724,0.00019,28.61912]
[1780000323263,29.44,73560.98,0.0,0.51724,0.00019,28.61912]
[1780000323363,29.44,73560.98,0.0,0.51724,0.00019,28.61912]
[1780000323368,29.44,73562.56,0.0,0.51754,0.00019,28.6188]
[1780000323450,29.44,73562.56,0.0,0.51754,0.00019,28.6188]
[1780000323514,29.44,73562.56,0.0,0.51754,0.00019,28.6188]
[1780000323558,29.44,73562.56,0.0,0.51754,0.00019,28.6188]
[1780000323699,29.44,73562.56,0.0,0.51754,0.00019,28.6188]
[1780000323744,29.44,73562.56,0.0,0.51754,0.00019,28.6188]
[1780000323972,29.44,73562.56,0.0,0.51754,0.00019,28.6188]
[1780000323972,29.44,73562.56,0.0,0.51754,0.00019,28.6188]
[1780000324369,29.44,73565.83,0.0,0.51815,0.00019,28.6181]
[1780000326018,29.44,73565.98,0.0,0.51818,0.00019,28.61806]
[1780000326217,29.44,73568.17,0.0,0.51859,0.00019,28.61755]
[1780000326714,29.44,73568.17,0.0,0.51859,0.00019,28.61755]
[1780000326722,29.44,73568.17,0.0,0.51859,0.00019,28.61755]
[1780000327196,29.44,73568.17,0.0,0.51859,0.00019,28.61755]
[1780000332260,29.44,73573.51,0.0,0.5196,0.00019,28.61617]
[1780000337301,29.45,73572.01,0.0,0.51932,0.00019,28.61657]
[1780000342334,29.45,73572.01,0.0,0.51932,0.00019,28.61658]
[1780000347368,29.45,73574.75,0.0,0.51983,0.00019,28.61582]
[1780000352404,29.45,73575.74,0.0,0.52002,0.00019,28.61268]
[1780000357439,29.45,73575.74,0.0,0.52002,0.00019,28.61268]
[1780000358653,29.45,73575.74,0.0,0.52002,0.00019,28.61268]
[1780000358835,29.45,73575.74,0.0,0.52002,0.00019,28.61268]
[1780000358901,29.45,73575.74,0.0,0.52002,0.00019,28.61268]
[1780000359034,29.45,73575.74,0.0,0.52002,0.00019,28.61268]
[1780000359117,29.45,73575.74,0.0,0.52002,0.00019,28.61268]
[1780000359182,29.45,73576.24,0.0,0.52011,0.00019,28.61253]
[1780000363192,29.45,73575.7,0.0,0.52001,0.00019,28.61269]
[1780000363311,29.45,73569.85,0.0,0.51891,0.00019,28.61428]
[1780000368346,29.45,73568.76,0.0,0.5187,0.00019,28.61455]
[1780000370305,29.45,73560.72,0.0,0.51719,0.00019,28.61632]
[1780000370780,29.45,73560.72,0.0,0.51719,0.00019,28.61632]
[1780000371399,29.45,73559.02,0.0,0.51687,0.00019,28.61664]
[1780000371465,29.45,73559.02,0.0,0.51687,0.00019,28.61664]
[1780000371595,29.45,73559.02,0.0,0.51687,0.00019,28.61664]
[1780000376680,29.45,73560.23,0.0,0.5171,0.00019,28.61641]
[1780000381731,29.45,73563.7,0.0,0.51775,0.00019,28.61571]
[1780000386732,29.45,73566.96,0.0,0.51837,0.00019,28.61498]
[1780000391736,29.44,73568.49,0.0,0.51866,0.00019,28.61461]
[1780000396744,29.44,73565.88,0.0,0.51816,0.00019,28.61523]
[1780000401793,29.44,73567.48,0.0,0.51847,0.00019,28.61485]
[1780000406810,29.44,73566.46,0.0,0.51827,0.00019,28.61509]
[1780000410665,29.44,73567.01,0.0,0.51838,0.00019,28.61496]
[1780000410740,29.44,73567.01,0.0,0.51838,0.00019,28.61496]
[1780000415769,29.44,73565.82,0.0,0.51815,0.00019,28.61238]
[1780000420819,29.44,73565.6,0.0,0.51811,0.00019,28.61243]
[1780000425107,29.44,73565.28,0.0,0.51805,0.00019,28.6125]
[1780000425159,29.44,73565.28,0.0,0.51805,0.00019,28.6125]
[1780000432112,29.44,73566.34,0.0,0.51825,0.00019,28.61226]
[1780000438003,29.44,73568.24,0.0,0.51861,0.00019,28.61181]
[1780000443155,29.44,73569.74,0.0,0.51889,0.00019,28.61143]
[1780000448154,29.44,73578.06,0.0,0.52046,0.00019,28.60911]
[1780000452564,29.44,73579.16,0.0,0.52067,0.00019,28.60877]
[1780000452603,29.44,73579.16,0.0,0.52067,0.00019,28.60877]
[1780000456136,29.44,73570.07,0.0,0.51896,0.00019,28.61135]
[1780000456831,29.44,73570.07,0.0,0.51896,0.00019,28.61135]
[1780000456927,29.44,73570.07,0.0,0.51896,0.00019,28.61135]
[1780000458742,29.44,73564.28,0.0,0.51786,0.00019,28.61272]
[1780000459333,29.44,73553.43,0.0,0.51582,0.00019,28.6147]
[1780000459634,29.44,73553.43,0.0,0.51582,0.00019,28.6147]
[1780000460430,29.44,73547.7,0.0,0.51474,0.00019,28.61544]
[1780000462340,29.43,73543.81,0.0,0.514,0.00019,28.61583]
[1780000462354,29.43,73543.81,0.0,0.514,0.00019,28.61583]
[1780000462430,29.43,73543.81,0.0,0.514,0.00019,28.61583]
[1780000462455,29.43,73542.72,0.0,0.5138,0.00019,28.61592]
[1780000464014,29.43,73542.72,0.0,0.5138,0.00019,28.61592]
[1780000464024,29.43,73542.72,0.0,0.5138,0.00019,28.61592]
[1780000464032,29.43,73542.72,0.0,0.5138,0.00019,28.61592]
[1780000464446,29.43,73541.27,0.0,0.51352,0.00019,28.61603]
[1780000467102,29.43,73540.58,0.0,0.51339,0.00019,28.61607]
[1780000467256,29.43,73540.88,0.0,0.51345,0.00019,28.61605]
[1780000472395,29.42,73539.41,0.0,0.51317,0.00019,28.61329]
[1780000478295,29.42,73538.3,0.0,0.51296,0.00019,28.61335]
[1780000483434,29.41,73535.92,0.0,0.51251,0.00019,28.61345]
[1780000488362,29.41,73526.59,0.0,0.51075,0.00019,28.61351]
[1780000493400,29.4,73526.29,0.0,0.51069,0.00019,28.6135]
[1780000498433,29.4,73524.86,0.0,0.51042,0.00019,28.61346]
[1780000503472,29.4,73525.2,0.0,0.51049,0.00019,28.61347]
[1780000508506,29.39,73525.29,0.0,0.51051,0.00019,28.61347]
[1780000514555,29.39,73525.15,0.0,0.51048,0.00019,28.61347]
[1780000522578,29.38,73530.47,0.0,0.51148,0.00019,28.61355]
[1780000527370,29.38,73535.3,0.0,0.5124,0.00019,28.61347]
[1780000527426,29.38,73535.3,0.0,0.5124,0.00019,28.61347]
[1780000528455,29.38,73536.69,0.0,0.51266,0.00019,28.61342]
[1780000528543,29.38,73536.76,0.0,0.51267,0.00019,28.61341]
[1780000533595,29.38,73538.44,0.0,0.51299,0.00019,28.61048]
[1780000538655,29.39,73541.39,0.0,0.51355,0.00019,28.61029]
[1780000543680,29.39,73543.86,0.0,0.51402,0.00019,28.6101]
[1780000547854,29.39,73545.78,0.0,0.51438,0.00019,28.60992]
[1780000548006,29.39,73545.78,0.0,0.51438,0.00019,28.60992]
[1780000548076,29.39,73545.78,0.0,0.51438,0.00019,28.60992]
[1780000548106,29.39,73546.68,0.0,0.51455,0.00019,28.60982]
[1780000549185,29.39,73546.68,0.0,0.51455,0.00019,28.60982]
[1780000549279,29.39,73552.6,0.0,0.51567,0.00019,28.60908]
[1780000553289,29.39,73547.8,0.0,0.51476,0.00019,28.6097]
[1780000553492,29.39,73548.33,0.0,0.51486,0.00019,28.60964]
[1780000557431,29.4,73548.01,0.0,0.5148,0.00019,28.60968]
[1780000557594,29.4,73548.63,0.0,0.51492,0.00019,28.60961]
[1780000562666,29.4,73549.76,0.0,0.51513,0.00019,28.60947]
[1780000567670,29.4,73550.58,0.0,0.51529,0.00019,28.60936]
[1780000572599,29.4,73557.5,0.0,0.51659,0.00019,28.60831]
[1780000577622,29.4,73558.12,0.0,0.51671,0.00019,28.6082]
[1780000582672,29.4,73559.95,0.0,0.51705,0.00019,28.60786]
[1780000587698,29.4,73559.88,0.0,0.51704,0.00019,28.60787]
[1780000592715,29.4,73558.6,0.0,0.5168,0.00019,28.60525]
[1780000597727,29.4,73558.5,0.0,0.51678,0.00019,28.60527]
[1780000602803,29.4,73557.54,0.0,0.5166,0.00019,28.60544]
[1780000607842,29.41,73555.51,0.0,0.51622,0.00019,28.60578]
[1780000612874,29.41,73555.62,0.0,0.51624,0.00019,28.60577]
[1780000617894,29.41,73555.43,0.0,0.5162,0.00019,28.6058]
[1780000622948,29.41,73556.1,0.0,0.51633,0.00019,28.60569]
[1780000628002,29.41,73556.36,0.0,0.51638,0.00019,28.60564]
[1780000633100,29.41,73556.41,0.0,0.51639,0.00019,28.60564]
[1780000638141,29.41,73556.06,0.0,0.51632,0.00019,28.60569]
[1780000643166,29.41,73556.74,0.0,0.51645,0.00019,28.60558]
[1780000648172,29.41,73556.74,0.0,0.51645,0.00019,28.60558]
[1780000653224,29.41,73554.65,0.0,0.51605,0.00019,28.60306]
[1780000658261,29.41,73554.47,0.0,0.51602,0.00019,28.60309]
[1780000663310,29.41,73554.21,0.0,0.51597,0.00019,28.60313]
[1780000668329,29.41,73554.75,0.0,0.51607,0.00019,28.60305]
[1780000673365,29.41,73555.52,0.0,0.51622,0.00019,28.60292]
[1780000678373,29.41,73555.42,0.0,0.5162,0.00019,28.60294]
[1780000683407,29.41,73553.03,0.0,0.51575,0.00019,28.60331]
[1780000688427,29.41,73550.65,0.0,0.5153,0.00019,28.60364]
[1780000693457,29.41,73547.66,0.0,0.51473,0.00019,28.604]
[1780000697520,29.41,73548.02,0.0,0.5148,0.00019,28.60396]
[1780000697679,29.41,73548.02,0.0,0.5148,0.00019,28.60396]
[1780000697986,29.41,73548.95,0.0,0.51498,0.00019,28.60385]
[1780000698060,29.41,73548.95,0.0,0.51498,0.00019,28.60385]
[1780000698077,29.41,73548.95,0.0,0.51498,0.00019,28.60385]
[1780000698099,29.41,73557.42,0.0,0.51658,0.00019,28.6026]
[1780000699569,29.41,73557.42,0.0,0.51658,0.00019,28.6026]
[1780000699780,29.41,73564.81,0.0,0.51797,0.00019,28.60114]
[1780000700058,29.41,73567.34,0.0,0.51845,0.00019,28.60056]
[1780000702686,29.41,73567.14,0.0,0.51841,0.00019,28.60061]
[1780000702696,29.41,73567.14,0.0,0.51841,0.00019,28.60061]
[1780000702764,29.41,73571.51,0.0,0.51924,0.00019,28.59951]
[1780000707913,29.42,73568.72,0.0,0.51871,0.00019,28.60023]
[1780000712950,29.42,73568.76,0.0,0.51872,0.00019,28.59736]
[1780000717983,29.42,73567.34,0.0,0.51845,0.00019,28.5977]
[1780000724183,29.42,73567.44,0.0,0.51847,0.00019,28.59768]
[1780000729938,29.42,73566.22,0.0,0.51824,0.00019,28.59797]
[1780000732459,29.43,73566.85,0.0,0.51835,0.00019,28.59782]
[1780000732470,29.43,73566.85,0.0,0.51835,0.00019,28.59782]
[1780000732799,29.43,73571.2,0.0,0.51918,0.00019,28.59674]
[1780000737799,29.43,73571.08,0.0,0.51915,0.00019,28.59678]
[1780000741701,29.43,73585.54,0.0,0.52188,0.00019,28.59232]
[1780000742168,29.43,73585.54,0.0,0.52188,0.00019,28.59232]
[1780000742787,29.43,73585.54,0.0,0.52188,0.00019,28.59232]
[1780000742751,29.43,73593.07,0.0,0.5233,0.00019,28.58947]
[1780000743650,29.43,73593.07,0.0,0.5233,0.00019,28.58947]
[1780000743818,29.43,73593.07,0.0,0.5233,0.00019,28.58947]
[1780000743829,29.43,73593.07,0.0,0.5233,0.00019,28.58947]
[1780000743656,29.43,73585.67,0.0,0.52191,0.00019,28.59228]
[1780000744245,29.43,73585.67,0.0,0.52191,0.00019,28.59228]
[1780000744532,29.43,73585.67,0.0,0.52191,0.00019,28.59228]
[1780000744606,29.43,73585.39,0.0,0.52185,0.00019,28.59237]
[1780000751317,29.43,73584.82,0.0,0.52175,0.00019,28.59257]
[1780000751322,29.43,73584.82,0.0,0.52175,0.00019,28.59257]
[1780000751402,29.42,73585.07,0.0,0.52179,0.00019,28.59248]
[1780000757673,29.42,73586.33,0.0,0.52203,0.00019,28.59203]
[1780000757774,29.42,73587.35,0.0,0.52222,0.00019,28.59166]
[1780000758799,29.42,73579.03,0.0,0.52065,0.00019,28.59449]
[1780000760754,29.42,73570.34,0.0,0.51901,0.00019,28.59696]
[1780000765785,29.42,73570.16,0.0,0.51898,0.00019,28.59701]
[1780000770788,29.42,73569.32,0.0,0.51882,0.00019,28.59722]
[1780000775819,29.42,73567.73,0.0,0.51852,0.00019,28.59475]
[1780000780825,29.42,73567.75,0.0,0.51853,0.00019,28.59474]
[1780000785826,29.42,73568.81,0.0,0.51873,0.00019,28.59448]
[1780000790879,29.41,73567.16,0.0,0.51842,0.00019,28.59488]
[1780000795922,29.41,73567.25,0.0,0.51843,0.00019,28.59486]
[1780000800954,29.41,73568.35,0.0,0.51864,0.00019,28.59459]
[1780000805998,29.41,73568.11,0.0,0.5186,0.00019,28.59465]
[1780000811016,29.41,73567.99,0.0,0.51857,0.00019,28.59468]
[1780000816040,29.41,73568.34,0.0,0.51864,0.00019,28.59459]
[1780000818877,29.41,73573.94,0.0,0.5197,0.00019,28.59312]
[1780000823925,29.41,73579.1,0.0,0.52067,0.00019,28.59158]
[1780000828934,29.4,73578.45,0.0,0.52055,0.00019,28.59178]
[1780000833982,29.4,73577.59,0.0,0.52039,0.00019,28.58918]
[1780000838994,29.4,73577.68,0.0,0.52041,0.00019,28.58915]
[1780000844028,29.4,73578.12,0.0,0.52049,0.00019,28.58902]
[1780000849079,29.4,73578.7,0.0,0.5206,0.00019,28.58884]
[1780000854119,29.4,73579.15,0.0,0.52069,0.00019,28.5887]
[1780000859138,29.4,73580.76,0.0,0.52099,0.00019,28.58818]
[1780000864151,29.39,73580.68,0.0,0.52098,0.00019,28.5882]
[1780000869000,29.39,73586.62,0.0,0.5221,0.00019,28.58616]
[1780000874055,29.39,73586.38,0.0,0.52205,0.00019,28.58625]
[1780000879097,29.39,73583.89,0.0,0.52158,0.00019,28.58713]
[1780000884145,29.39,73583.7,0.0,0.52155,0.00019,28.58719]
[1780000889197,29.39,73584.0,0.0,0.5216,0.00019,28.58709]
[1780000894233,29.39,73582.39,0.0,0.5213,0.00019,28.58477]
[1780000899288,29.39,73583.1,0.0,0.52144,0.00019,28.58453]
[1780000904369,29.39,73583.72,0.0,0.52155,0.00019,28.58432]
[1780000909414,29.39,73583.62,0.0,0.52153,0.00019,28.58435]
[1780000914445,29.39,73583.47,0.0,0.52151,0.00019,28.5844]
[1780000919502,29.39,73582.85,0.0,0.52139,0.00019,28.58462]
[1780000924549,29.39,73583.26,0.0,0.52147,0.00019,28.58448]
[1780000929632,29.39,73583.7,0.0,0.52155,0.00019,28.58432]
[1780000934643,29.39,73580.97,0.0,0.52103,0.00019,28.58524]
[1780000939666,29.39,73581.97,0.0,0.52122,0.00019,28.58491]
[1780000944708,29.39,73581.9,0.0,0.52121,0.00019,28.58493]
[1780000949736,29.39,73584.22,0.0,0.52165,0.00019,28.58414]
[1780000953026,29.39,73577.71,0.0,0.52042,0.00019,28.5834]
[1780000958132,29.38,73573.78,0.0,0.51968,0.00019,28.58455]
[1780000963163,29.38,73576.44,0.0,0.52018,0.00019,28.58378]
[1780000968166,29.38,73577.06,0.0,0.5203,0.00019,28.5836]
[1780000973198,29.38,73575.6,0.0,0.52002,0.00019,28.58403]
[1780000977105,29.38,73581.89,0.0,0.52121,0.00019,28.58206]
[1780000982133,29.38,73583.67,0.0,0.52155,0.00019,28.58145]
[1780000987159,29.38,73578.41,0.0,0.52056,0.00019,28.58318]
[1780000992198,29.37,73581.4,0.0,0.52112,0.00019,28.58222]
[1780000997223,29.37,73581.52,0.0,0.52114,0.00019,28.58218]
[1780001002226,29.37,73581.48,0.0,0.52114,0.00019,28.58219]
[1780001005349,29.37,73583.98,0.0,0.52161,0.00019,28.58134]
[1780001005995,29.37,73583.98,0.0,0.52161,0.00019,28.58134]
[1780001007624,29.37,73588.69,0.0,0.5225,0.00019,28.57964]
[1780001008016,29.37,73599.09,0.0,0.52446,0.00019,28.57537]
[1780001009015,29.37,73599.36,0.0,0.52452,0.00019,28.57525]
[1780001009824,29.37,73599.36,0.0,0.52452,0.00019,28.57525]
[1780001010044,29.37,73598.81,0.0,0.52441,0.00019,28.5755]
[1780001010217,29.37,73598.81,0.0,0.52441,0.00019,28.5755]
[1780001010285,29.37,73598.81,0.0,0.52441,0.00019,28.5755]
[1780001010372,29.37,73598.81,0.0,0.52441,0.00019,28.5755]
[1780001010418,29.37,73598.81,0.0,0.52441,0.00019,28.5755]
[1780001010511,29.37,73598.81,0.0,0.52441,0.00019,28.5755]
[1780001010644,29.37,73598.81,0.0,0.52441,0.00019,28.5755]
[1780001010709,29.37,73598.81,0.0,0.52441,0.00019,28.5755]
[1780001010843,29.37,73598.81,0.0,0.52441,0.00019,28.5755]
[1780001011031,29.37,73608.54,0.0,0.52625,0.00019,28.56803]
[1780001011555,29.37,73608.54,0.0,0.52625,0.00019,28.56803]
[1780001011594,29.37,73608.54,0.0,0.52625,0.00019,28.56803]
[1780001012038,29.37,73618.98,0.0,0.52822,0.00019,28.56241]
[1780001013047,29.37,73621.59,0.0,0.52871,0.00019,28.5609]
[1780001015716,29.37,73619.75,0.0,0.52837,0.00019,28.56197]
[1780001016067,29.37,73619.5,0.0,0.52832,0.00019,28.56211]
[1780001021104,29.37,73620.43,0.0,0.52849,0.00019,28.56159]
[1780001026137,29.38,73621.23,0.0,0.52864,0.00019,28.56114]
[1780001027782,29.38,73617.91,0.0,0.52801,0.00019,28.56305]
[1780001028150,29.38,73616.99,0.0,0.52784,0.00019,28.56356]
[1780001033186,29.39,73617.53,0.0,0.52794,0.00019,28.56327]
[1780001038222,29.39,73622.63,0.0,0.5289,0.00019,28.56034]
[1780001043164,29.39,73623.91,0.0,0.52914,0.00019,28.55957]
[1780001043256,29.39,73629.76,0.0,0.53024,0.00019,28.55595]
[1780001048290,29.39,73630.86,0.0,0.53045,0.00019,28.55524]
[1780001053326,29.39,73627.23,0.0,0.52977,0.00019,28.55755]
[1780001058361,29.39,73626.61,0.0,0.52965,0.00019,28.55794]
[1780001066049,29.4,73625.15,0.0,0.52937,0.00019,28.55884]
[1780001067679,29.4,73626.65,0.0,0.52965,0.00019,28.55793]
[1780001068119,29.4,73622.27,0.0,0.52883,0.00019,28.56058]
[1780001069447,29.4,73615.81,0.0,0.52761,0.00019,28.56426]
[1780001071193,29.4,73615.81,0.0,0.52761,0.00019,28.56426]
[1780001072178,29.4,73611.63,0.0,0.52682,0.00019,28.56363]
[1780001077228,29.39,73611.63,0.0,0.52683,0.00019,28.56362]
[1780001082278,29.39,73609.77,0.0,0.52648,0.00019,28.56457]
[1780001087302,29.38,73610.88,0.0,0.52669,0.00019,28.56399]
[1780001092359,29.38,73611.2,0.0,0.52675,0.00019,28.56381]
[1780001097375,29.38,73616.51,0.0,0.52776,0.00019,28.56095]
[1780001100941,29.38,73612.47,0.0,0.52699,0.00019,28.56314]
[1780001101195,29.38,73612.45,0.0,0.52699,0.00019,28.56315]
[1780001102144,29.38,73603.15,0.0,0.52523,0.00019,28.56779]
[1780001102668,29.38,73603.15,0.0,0.52523,0.00019,28.56779]
[1780001102790,29.38,73603.15,0.0,0.52523,0.00019,28.56779]
[1780001103125,29.38,73592.91,0.0,0.5233,0.00019,28.57227]
[1780001104152,29.38,73588.35,0.0,0.52244,0.00019,28.57404]
[1780001104401,29.38,73588.35,0.0,0.52244,0.00019,28.57404]
[1780001105203,29.38,73585.08,0.0,0.52182,0.00019,28.57523]
[1780001110208,29.38,73584.11,0.0,0.52163,0.00019,28.57558]
[1780001115233,29.38,73583.1,0.0,0.52144,0.00019,28.57592]
[1780001120298,29.38,73582.68,0.0,0.52136,0.00019,28.57607]
[1780001125411,29.38,73583.63,0.0,0.52154,0.00019,28.57575]
[1780001130469,29.38,73583.03,0.0,0.52143,0.00019,28.57595]
[1780001135521,29.38,73581.32,0.0,0.52111,0.00019,28.57366]
[1780001139197,29.38,73569.7,0.0,0.51891,0.00019,28.57705]
[1780001141208,29.38,73565.58,0.0,0.51813,0.00019,28.57805]
[1780001143121,29.38,73565.72,0.0,0.51816,0.00019,28.57802]
[1780001143272,29.38,73565.36,0.0,0.51809,0.00019,28.5781]
[1780001147771,29.39,73560.09,0.0,0.51709,0.00019,28.57921]
[1780001147802,29.39,73560.09,0.0,0.51709,0.00019,28.57921]
[1780001148178,29.39,73555.31,0.0,0.51619,0.00019,28.58005]
[1780001152056,29.39,73551.05,0.0,0.51538,0.00019,28.58069]
[1780001152182,29.39,73551.16,0.0,0.5154,0.00019,28.58067]
[1780001157184,29.39,73546.56,0.0,0.51453,0.00019,28.58122]
[1780001162191,29.39,73547.18,0.0,0.51465,0.00019,28.58116]
[1780001167274,29.39,73545.61,0.0,0.51435,0.00019,28.58132]
[1780001172297,29.39,73548.65,0.0,0.51493,0.00019,28.58099]
[1780001177359,29.39,73550.14,0.0,0.51521,0.00019,28.58081]
[1780001182403,29.39,73549.6,0.0,0.5151,0.00019,28.58088]
[1780001185421,29.39,73549.88,0.0,0.51516,0.00019,28.58084]
[1780001185632,29.39,73549.88,0.0,0.51516,0.00019,28.58084]
[1780001186266,29.39,73552.27,0.0,0.51561,0.00019,28.58052]
[1780001186613,29.39,73552.27,0.0,0.51561,0.00019,28.58052]
[1780001186692,29.39,73552.27,0.0,0.51561,0.00019,28.58052]
[1780001187273,29.39,73562.79,0.0,0.5176,0.00019,28.57867]
[1780001188280,29.39,73567.68,0.0,0.51852,0.00019,28.57756]
[1780001189615,29.39,73567.78,0.0,0.51854,0.00019,28.57754]
[1780001190340,29.39,73568.37,0.0,0.51866,0.00019,28.57739]
[1780001195359,29.39,73570.25,0.0,0.51901,0.00019,28.57405]
[1780001199359,29.38,73578.28,0.0,0.52053,0.00019,28.57177]
[1780001201285,29.38,73583.66,0.0,0.52155,0.00019,28.57001]
[1780001206299,29.38,73581.66,0.0,0.52117,0.00019,28.57068]
[1780001211301,29.38,73580.59,0.0,0.52097,0.00019,28.57103]
[1780001216334,29.38,73581.69,0.0,0.52118,0.00019,28.57067]
[1780001221387,29.38,73580.23,0.0,0.5209,0.00019,28.57115]
[1780001222348,29.38,73570.22,0.0,0.51901,0.00019,28.57405]
[1780001223293,29.38,73566.86,0.0,0.51837,0.00019,28.57488]
[1780001228294,29.37,73568.29,0.0,0.51865,0.00019,28.57454]
[1780001233343,29.37,73568.44,0.0,0.51867,0.00019,28.5745]
[1780001235448,29.37,73575.29,0.0,0.51997,0.00019,28.57265]
[1780001240513,29.36,73576.36,0.0,0.52017,0.00019,28.57233]
[1780001245566,29.36,73580.91,0.0,0.52104,0.00019,28.57091]
[1780001250616,29.36,73581.67,0.0,0.52118,0.00019,28.57065]
[1780001255621,29.36,73582.71,0.0,0.52138,0.00019,28.56743]
[1780001260640,29.35,73580.58,0.0,0.52098,0.00019,28.56814]
[1780001265652,29.35,73580.62,0.0,0.52099,0.00019,28.56812]
[1780001270656,29.35,73580.53,0.0,0.52097,0.00019,28.56815]
[1780001275696,29.35,73580.32,0.0,0.52093,0.00019,28.56821]
[1780001280718,29.35,73580.26,0.0,0.52092,0.00019,28.56823]
[1780001285731,29.35,73580.26,0.0,0.52092,0.00019,28.56823]
[1780001290754,29.34,73580.02,0.0,0.52087,0.00019,28.56831]
[1780001294010,29.34,73585.15,0.0,0.52185,0.00019,28.56657]
[1780001294160,29.34,73585.15,0.0,0.52185,0.00019,28.56657]
[1780001294177,29.34,73588.82,0.0,0.52254,0.00019,28.56522]
[1780001294937,29.34,73588.82,0.0,0.52254,0.00019,28.56522]
[1780001295085,29.34,73588.82,0.0,0.52254,0.00019,28.56522]
[1780001295251,29.34,73588.82,0.0,0.52254,0.00019,28.56522]
[1780001295279,29.34,73588.82,0.0,0.52254,0.00019,28.56522]
[1780001295424,29.34,73588.82,0.0,0.52254,0.00019,28.56522]
[1780001295462,29.34,73601.95,0.0,0.52502,0.00019,28.55969]
[1780001295798,29.34,73601.95,0.0,0.52502,0.00019,28.55969]
[1780001297049,29.34,73600.34,0.0,0.52472,0.00019,28.56043]
[1780001298305,29.34,73600.34,0.0,0.52472,0.00019,28.56043]
[1780001298344,29.34,73600.34,0.0,0.52472,0.00019,28.56043]
[1780001298353,29.35,73598.33,0.0,0.52434,0.00019,28.56133]
[1780001298521,29.35,73598.33,0.0,0.52434,0.00019,28.56133]
[1780001299063,29.35,73598.33,0.0,0.52434,0.00019,28.56133]
[1780001307121,29.35,73596.65,0.0,0.52402,0.00019,28.56207]
[1780001312184,29.35,73592.99,0.0,0.52333,0.00019,28.56073]
[1780001313229,29.35,73589.78,0.0,0.52272,0.00019,28.562]
[1780001313474,29.35,73580.29,0.0,0.52092,0.00019,28.56536]
[1780001315422,29.35,73578.13,0.0,0.52052,0.00019,28.56605]
[1780001320476,29.35,73577.8,0.0,0.52045,0.00019,28.56615]
[1780001325566,29.35,73576.29,0.0,0.52017,0.00019,28.56661]
[1780001330619,29.35,73576.77,0.0,0.52026,0.00019,28.56646]
[1780001335654,29.35,73576.23,0.0,0.52016,0.00019,28.56662]
[1780001340670,29.35,73577.32,0.0,0.52036,0.00019,28.56629]
[1780001341508,29.35,73585.98,0.0,0.522,0.00019,28.56341]
[1780001342402,29.35,73592.56,0.0,0.52325,0.00019,28.5609]
[1780001344485,29.35,73593.3,0.0,0.52339,0.00019,28.5606]
[1780001349501,29.35,73591.9,0.0,0.52312,0.00019,28.56116]
[1780001354527,29.35,73591.57,0.0,0.52306,0.00019,28.5613]
[1780001359568,29.35,73591.27,0.0,0.523,0.00019,28.56142]
[1780001364568,29.35,73591.4,0.0,0.52303,0.00019,28.56137]
[1780001369602,29.35,73591.01,0.0,0.52295,0.00019,28.56152]
[1780001374626,29.35,73593.5,0.0,0.52342,0.00019,28.55766]
[1780001379661,29.35,73593.92,0.0,0.5235,0.00019,28.55749]
[1780001384702,29.35,73588.98,0.0,0.52257,0.00019,28.55944]
[1780001389741,29.35,73584.03,0.0,0.52163,0.00019,28.56125]
[1780001394780,29.36,73584.8,0.0,0.52178,0.00019,28.56098]
[1780001399866,29.36,73584.76,0.0,0.52177,0.00019,28.56099]
[1780001401227,29.36,73585.74,0.0,0.52195,0.00019,28.56065]
[1780001401290,29.36,73584.86,0.0,0.52179,0.00019,28.56096]
[1780001405837,29.36,73579.33,0.0,0.52074,0.00019,28.56282]
[1780001410871,29.36,73579.58,0.0,0.52079,0.00019,28.56274]
[1780001415906,29.36,73582.36,0.0,0.52131,0.00019,28.56182]
[1780001421949,29.36,73586.47,0.0,0.52209,0.00019,28.56038]
[1780001426987,29.35,73587.05,0.0,0.5222,0.00019,28.56017]
[1780001432029,29.35,73588.35,0.0,0.52245,0.00019,28.55682]
[1780001432781,29.35,73588.35,0.0,0.52245,0.00019,28.55682]
[1780001433028,29.35,73589.35,0.0,0.52264,0.00019,28.55644]
[1780001438064,29.35,73592.17,0.0,0.52317,0.00019,28.55533]
[1780001443099,29.35,73596.3,0.0,0.52396,0.00019,28.55362]
[1780001448133,29.35,73595.22,0.0,0.52375,0.00019,28.55408]
[1780001453169,29.35,73594.47,0.0,0.52361,0.00019,28.55439]
[1780001458203,29.35,73590.38,0.0,0.52284,0.00019,28.55604]
[1780001463245,29.35,73590.03,0.0,0.52277,0.00019,28.55617]
[1780001468275,29.35,73589.91,0.0,0.52275,0.00019,28.55622]
[1780001473310,29.35,73590.01,0.0,0.52277,0.00019,28.55618]
[1780001478345,29.35,73590.78,0.0,0.52291,0.00019,28.55588]
[1780001483379,29.35,73593.27,0.0,0.52338,0.00019,28.55488]
[1780001488413,29.35,73593.15,0.0,0.52336,0.00019,28.55493]
[1780001493448,29.35,73593.51,0.0,0.52343,0.00019,28.55191]
[1780001499659,29.35,73590.68,0.0,0.52289,0.00019,28.55305]
[1780001505011,29.35,73588.95,0.0,0.52257,0.00019,28.55371]
[1780001510568,29.35,73589.5,0.0,0.52267,0.00019,28.5535]
[1780001516609,29.35,73590.0,0.0,0.52277,0.00019,28.55331]
[1780001521646,29.35,73589.71,0.0,0.52271,0.00019,28.55342]
[1780001526683,29.35,73591.52,0.0,0.52306,0.00019,28.55271]
[1780001531714,29.35,73590.75,0.0,0.52291,0.00019,28.55301]
[1780001536751,29.35,73590.74,0.0,0.52291,0.00019,28.55302]
[1780001542793,29.34,73590.74,0.0,0.52291,0.00019,28.55302]
[1780001548833,29.34,73590.64,0.0,0.52289,0.00019,28.55306]
[1780001553871,29.34,73591.04,0.0,0.52297,0.00019,28.55003]
[1780001558903,29.34,73589.73,0.0,0.52272,0.00019,28.55054]
[1780001565574,29.34,73588.89,0.0,0.52256,0.00019,28.55086]
[1780001570631,29.34,73589.13,0.0,0.5226,0.00019,28.55077]
[1780001573004,29.34,73582.3,0.0,0.52131,0.00019,28.55322]
[1780001574050,29.34,73582.3,0.0,0.52131,0.00019,28.55322]
[1780001574706,29.34,73578.26,0.0,0.52055,0.00019,28.55454]
[1780001575653,29.34,73571.95,0.0,0.51935,0.00019,28.55637]
[1780001579710,29.34,73568.59,0.0,0.51871,0.00019,28.55725]
[1780001584079,29.34,73563.4,0.0,0.51773,0.00019,28.55845]
[1780001584718,29.34,73562.95,0.0,0.51764,0.00019,28.55855]
[1780001589731,29.34,73561.35,0.0,0.51734,0.00019,28.55888]
[1780001594731,29.34,73561.43,0.0,0.51736,0.00019,28.55886]
[1780001599773,29.34,73559.42,0.0,0.51698,0.00019,28.55926]
[1780001604789,29.34,73560.99,0.0,0.51727,0.00019,28.55895]
[1780001607837,29.34,73561.66,0.0,0.5174,0.00019,28.55882]
[1780001607993,29.34,73561.66,0.0,0.5174,0.00019,28.55882]
[1780001613287,29.34,73569.0,0.0,0.51879,0.00019,28.55427]
[1780001618325,29.33,73571.95,0.0,0.51935,0.00019,28.5535]
[1780001624367,29.33,73572.14,0.0,0.51939,0.00019,28.55345]
[1780001629404,29.34,73571.9,0.0,0.51934,0.00019,28.55352]
[1780001634441,29.34,73571.82,0.0,0.51933,0.00019,28.55354]
[1780001639474,29.34,73570.08,0.0,0.519,0.00019,28.554]
[1780001644509,29.34,73569.38,0.0,0.51886,0.00019,28.55418]
[1780001649545,29.35,73568.32,0.0,0.51866,0.00019,28.55445]
[1780001654579,29.35,73567.38,0.0,0.51848,0.00019,28.55469]
[1780001660788,29.35,73566.51,0.0,0.51832,0.00019,28.5549]
[1780001666663,29.36,73565.53,0.0,0.51813,0.00019,28.55512]
[1780001671699,29.36,73565.29,0.0,0.51809,0.00019,28.55231]
[1780001676733,29.36,73564.33,0.0,0.5179,0.00019,28.55253]
[1780001684789,29.36,73564.39,0.0,0.51791,0.00019,28.55252]
[1780001689825,29.36,73563.99,0.0,0.51784,0.00019,28.55261]
[1780001694861,29.36,73566.09,0.0,0.51824,0.00019,28.55214]
[1780001699897,29.36,73566.43,0.0,0.5183,0.00019,28.55205]
[1780001704932,29.36,73561.17,0.0,0.5173,0.00019,28.5532]
[1780001708959,29.37,73555.29,0.0,0.51619,0.00019,28.55427]
[1780001713995,29.37,73552.82,0.0,0.51572,0.00019,28.55465]
[1780001716197,29.37,73553.22,0.0,0.5158,0.00019,28.5546]
[1780001716866,29.37,73549.42,0.0,0.51508,0.00019,28.55512]
[1780001717706,29.37,73540.86,0.0,0.51345,0.00019,28.55595]
[1780001719298,29.37,73535.71,0.0,0.51248,0.00019,28.55622]
[1780001719577,29.37,73535.71,0.0,0.51248,0.00019,28.55622]
[1780001719608,29.37,73535.71,0.0,0.51248,0.00019,28.55622]
[1780001719831,29.37,73535.71,0.0,0.51248,0.00019,28.55622]
[1780001719879,29.37,73504.21,0.0,0.5065,0.00019,28.55416]
[1780001720156,29.37,73504.21,0.0,0.5065,0.00019,28.55416]
[1780001720898,29.37,73504.21,0.0,0.5065,0.00019,28.55416]
[1780001720237,29.37,73500.89,0.0,0.50587,0.00019,28.55357]
[1780001721595,29.37,73500.89,0.0,0.50587,0.00019,28.55357]
[1780001721656,29.37,73500.89,0.0,0.50587,0.00019,28.55357]
[1780001721858,29.37,73500.89,0.0,0.50587,0.00019,28.55357]
[1780001721902,29.37,73502.05,0.0,0.50609,0.00019,28.55379]
[1780001722116,29.37,73502.05,0.0,0.50609,0.00019,28.55379]
[1780001722734,29.37,73501.53,0.0,0.506,0.00019,28.55369]
[1780001728093,29.37,73502.32,0.0,0.50615,0.00019,28.55384]
[1780001733128,29.37,73503.72,0.0,0.50641,0.00019,28.55122]
[1780001738163,29.37,73504.9,0.0,0.50663,0.00019,28.55141]
[1780001744205,29.37,73506.43,0.0,0.50692,0.00019,28.55166]
[1780001750248,29.37,73507.67,0.0,0.50716,0.00019,28.55184]
[1780001755284,29.37,73508.89,0.0,0.50739,0.00019,28.55201]
[1780001759322,29.37,73514.56,0.0,0.50847,0.00019,28.55268]
[1780001764348,29.37,73515.03,0.0,0.50856,0.00019,28.55273]
[1780001768376,29.37,73508.57,0.0,0.50733,0.00019,28.55197]
[1780001772707,29.37,73502.11,0.0,0.5061,0.00019,28.55094]
[1780001773724,29.37,73502.11,0.0,0.5061,0.00019,28.55094]
[1780001773881,29.37,73495.96,0.0,0.50494,0.00019,28.5497]
[1780001775905,29.37,73489.94,0.0,0.5038,0.00019,28.54826]
[1780001778510,29.37,73488.07,0.0,0.50344,0.00019,28.54776]
[1780001778552,29.37,73488.07,0.0,0.50344,0.00019,28.54776]
[1780001778557,29.37,73488.07,0.0,0.50344,0.00019,28.54776]
[1780001778690,29.37,73488.07,0.0,0.50344,0.00019,28.54776]
[1780001778743,29.37,73488.07,0.0,0.50344,0.00019,28.54776]
[1780001778791,29.37,73483.1,0.0,0.5025,0.00019,28.54634]
[1780001780897,29.37,73482.36,0.0,0.50236,0.00019,28.54611]
[1780001780942,29.37,73481.02,0.0,0.5021,0.00019,28.54569]
[1780001782892,29.37,73481.68,0.0,0.50223,0.00019,28.5459]
[1780001782932,29.37,73483.0,0.0,0.50248,0.00019,28.54631]
[1780001787962,29.37,73477.92,0.0,0.50151,0.00019,28.54468]
[1780001792990,29.37,73479.44,0.0,0.5018,0.00019,28.54232]
[1780001797993,29.37,73480.74,0.0,0.50205,0.00019,28.54274]
[1780001802892,29.36,73492.69,0.0,0.50432,0.00019,28.54609]
[1780001804968,29.36,73494.78,0.0,0.50471,0.00019,28.54658]
[1780001806622,29.36,73494.78,0.0,0.50471,0.00019,28.54658]
[1780001806937,29.36,73496.23,0.0,0.50499,0.00019,28.5469]
[1780001807243,29.36,73496.23,0.0,0.50499,0.00019,28.5469]
[1780001807452,29.36,73496.23,0.0,0.50499,0.00019,28.5469]
[1780001807559,29.36,73496.23,0.0,0.50499,0.00019,28.5469]
[1780001807562,29.36,73496.23,0.0,0.50499,0.00019,28.5469]
[1780001807590,29.36,73496.23,0.0,0.50499,0.00019,28.5469]
[1780001807651,29.36,73496.23,0.0,0.50499,0.00019,28.5469]
[1780001809665,29.36,73503.75,0.0,0.50641,0.00019,28.54836]
[1780001815706,29.35,73505.18,0.0,0.50668,0.00019,28.5486]
[1780001820741,29.35,73507.18,0.0,0.50706,0.00019,28.54891]
[1780001825777,29.35,73507.79,0.0,0.50718,0.00019,28.549]
[1780001832019,29.35,73507.42,0.0,0.50711,0.00019,28.54894]
[1780001837861,29.35,73508.23,0.0,0.50726,0.00019,28.54906]
[1780001842899,29.34,73505.47,0.0,0.50674,0.00019,28.54865]
[1780001847934,29.34,73506.11,0.0,0.50686,0.00019,28.54875]
[1780001852969,29.34,73504.52,0.0,0.50656,0.00019,28.54563]
[1780001858015,29.34,73507.89,0.0,0.5072,0.00019,28.54615]
[1780001863047,29.34,73512.21,0.0,0.50802,0.00019,28.54671]
[1780001868082,29.33,73507.39,0.0,0.5071,0.00019,28.54608]
[1780001873117,29.33,73506.92,0.0,0.50701,0.00019,28.54601]
[1780001879160,29.33,73506.68,0.0,0.50696,0.00019,28.54597]
[1780001885203,29.32,73506.76,0.0,0.50698,0.00019,28.54599]
[1780001892441,29.32,73507.2,0.0,0.50706,0.00019,28.54605]
[1780001898292,29.32,73509.32,0.0,0.50747,0.00019,28.54635]
[1780001903328,29.31,73511.23,0.0,0.50783,0.00019,28.5466]
[1780001908908,29.31,73511.62,0.0,0.5079,0.00019,28.54664]
[1780001914405,29.31,73511.09,0.0,0.5078,0.00019,28.54372]
[1780001919439,29.31,73508.91,0.0,0.50739,0.00019,28.54343]
[1780001924475,29.3,73506.68,0.0,0.50696,0.00019,28.54311]
[1780001927495,29.3,73500.82,0.0,0.50585,0.00019,28.54212]
[1780001932726,29.3,73509.45,0.0,0.50749,0.00019,28.54351]
[1780001938572,29.3,73509.71,0.0,0.50754,0.00019,28.54354]
[1780001943608,29.29,73509.54,0.0,0.5075,0.00019,28.54352]
[1780001944827,29.29,73509.54,0.0,0.5075,0.00019,28.54352]
[1780001945075,29.29,73509.92,0.0,0.50758,0.00019,28.54357]
[1780001950658,29.29,73509.96,0.0,0.50758,0.00019,28.54358]
[1780001955695,29.28,73509.72,0.0,0.50754,0.00019,28.54355]
[1780001960728,29.28,73507.4,0.0,0.50709,0.00019,28.54322]
[1780001966772,29.28,73508.59,0.0,0.50732,0.00019,28.54339]
[1780001971808,29.27,73506.31,0.0,0.50689,0.00019,28.5402]
[1780001976841,29.27,73502.44,0.0,0.50615,0.00019,28.53956]
[1780001983076,29.27,73502.69,0.0,0.5062,0.00019,28.5396]
[1780001990939,29.27,73503.51,0.0,0.50635,0.00019,28.53975]
[1780001995974,29.27,73508.57,0.0,0.50732,0.00019,28.54053]
[1780002000719,29.27,73508.81,0.0,0.50736,0.00019,28.54056]
[1780002000892,29.27,73508.81,0.0,0.50736,0.00019,28.54056]
[1780002001102,29.27,73508.81,0.0,0.50736,0.00019,28.54056]
[1780002001134,29.27,73521.32,0.0,0.50974,0.00019,28.54176]
[1780002001279,29.27,73521.32,0.0,0.50974,0.00019,28.54176]
[1780002001414,29.27,73521.32,0.0,0.50974,0.00019,28.54176]
[1780002001519,29.27,73521.32,0.0,0.50974,0.00019,28.54176]
[1780002001614,29.27,73521.32,0.0,0.50974,0.00019,28.54176]
[1780002001680,29.27,73521.32,0.0,0.50974,0.00019,28.54176]
[1780002001773,29.27,73521.32,0.0,0.50974,0.00019,28.54176]
[1780002002017,29.26,73521.32,0.0,0.50974,0.00019,28.54176]
[1780002003024,29.26,73530.19,0.0,0.51143,0.00019,28.542]
[1780002008061,29.26,73528.29,0.0,0.51107,0.00019,28.54199]
[1780002016120,29.27,73526.53,0.0,0.51074,0.00019,28.54196]
[1780002021156,29.27,73524.4,0.0,0.51033,0.00019,28.5419]
[1780002026192,29.27,73521.31,0.0,0.50974,0.00019,28.54176]
[1780002031224,29.27,73516.86,0.0,0.50889,0.00019,28.53859]
[1780002036260,29.27,73515.45,0.0,0.50862,0.00019,28.53846]
[1780002041296,29.27,73517.0,0.0,0.50892,0.00019,28.5386]
[1780002046331,29.27,73516.94,0.0,0.50891,0.00019,28.53859]
[1780002048719,29.27,73525.46,0.0,0.51053,0.00019,28.53907]
[1780002051366,29.27,73521.32,0.0,0.50974,0.00019,28.5389]
[1780002053381,29.27,73517.7,0.0,0.50905,0.00019,28.53866]
[1780002058427,29.27,73517.66,0.0,0.50905,0.00019,28.53865]
[1780002062759,29.27,73511.86,0.0,0.50794,0.00019,28.53808]
[1780002069505,29.27,73510.85,0.0,0.50775,0.00019,28.53796]
[1780002074542,29.27,73512.93,0.0,0.50814,0.00019,28.53821]
[1780002079576,29.26,73513.4,0.0,0.50823,0.00019,28.53826]
[1780002084610,29.26,73513.58,0.0,0.50827,0.00019,28.53828]
[1780002091352,29.26,73513.23,0.0,0.5082,0.00019,28.53824]
[1780002096694,29.26,73516.62,0.0,0.50885,0.00019,28.5357]
[1780002101728,29.26,73512.59,0.0,0.50808,0.00019,28.5353]
[1780002107966,29.26,73510.83,0.0,0.50774,0.00019,28.5351]
[1780002118037,29.26,73511.13,0.0,0.5078,0.00019,28.53513]
[1780002121205,29.26,73520.09,0.0,0.50951,0.00019,28.53596]
[1780002124891,29.26,73526.01,0.0,0.51064,0.00019,28.53622]
[1780002130933,29.26,73522.52,0.0,0.50997,0.00019,28.5361]
[1780002133074,29.26,73510.57,0.0,0.50769,0.00019,28.53506]
[1780002134961,29.26,73507.46,0.0,0.5071,0.00019,28.53464]
[1780002138178,29.26,73501.43,0.0,0.50595,0.00019,28.53365]
[1780002144026,29.26,73502.53,0.0,0.50616,0.00019,28.53385]
[1780002147670,29.26,73502.42,0.0,0.50614,0.00019,28.53383]
[1780002148292,29.26,73499.45,0.0,0.50557,0.00019,28.53327]
[1780002153327,29.26,73495.49,0.0,0.50482,0.00019,28.52957]
[1780002158331,29.26,73497.9,0.0,0.50528,0.00019,28.53009]
[1780002163357,29.26,73498.76,0.0,0.50544,0.00019,28.53027]
[1780002168415,29.26,73500.1,0.0,0.5057,0.00019,28.53053]
[1780002173444,29.25,73500.75,0.0,0.50582,0.00019,28.53065]
[1780002178457,29.25,73501.47,0.0,0.50596,0.00019,28.53079]
[1780002181731,29.25,73499.9,0.0,0.50566,0.00019,28.53049]
[1780002182394,29.25,73500.13,0.0,0.5057,0.00019,28.53054]
[1780002187444,29.25,73499.94,0.0,0.50567,0.00019,28.5305]
[1780002192452,29.25,73498.94,0.0,0.50548,0.00019,28.5303]
[1780002193391,29.25,73507.95,0.0,0.50719,0.00019,28.53185]
[1780002196390,29.25,73509.0,0.0,0.50739,0.00019,28.53199]
[1780002201423,29.25,73509.64,0.0,0.50751,0.00019,28.53208]
[1780002206472,29.25,73512.72,0.0,0.5081,0.00019,28.53245]
[1780002211497,29.24,73512.47,0.0,0.50805,0.00019,28.52956]
[1780002216542,29.24,73512.66,0.0,0.50809,0.00019,28.52958]
[1780002221558,29.24,73512.66,0.0,0.50809,0.00019,28.52958]
[1780002226567,29.24,73513.83,0.0,0.50831,0.00019,28.52971]
[1780002231591,29.24,73513.83,0.0,0.50831,0.00019,28.52971]
[1780002236444,29.24,73508.14,0.0,0.50723,0.00019,28.52901]
[1780002241452,29.24,73508.9,0.0,0.50737,0.00019,28.52912]
[1780002245764,29.24,73504.37,0.0,0.50651,0.00019,28.52843]
[1780002245852,29.24,73504.37,0.0,0.50651,0.00019,28.52843]
[1780002245917,29.24,73493.86,0.0,0.5045,0.00019,28.52633]
[1780002247755,29.23,73490.04,0.0,0.50377,0.00019,28.52539]
[1780002252789,29.24,73487.83,0.0,0.50335,0.00019,28.5248]
[1780002253697,29.24,73487.83,0.0,0.50335,0.00019,28.5248]
[1780002253845,29.24,73487.83,0.0,0.50335,0.00019,28.5248]
[1780002254068,29.24,73487.83,0.0,0.50335,0.00019,28.5248]
[1780002254255,29.24,73484.78,0.0,0.50277,0.00019,28.52394]
[1780002257302,29.23,73480.52,0.0,0.50196,0.00019,28.52263]
[1780002257456,29.23,73480.52,0.0,0.50196,0.00019,28.52263]
[1780002257468,29.23,73480.52,0.0,0.50196,0.00019,28.52263]
[1780002257463,29.23,73477.87,0.0,0.50145,0.00019,28.52176]
[1780002257825,29.23,73477.87,0.0,0.50145,0.00019,28.52176]
[1780002263867,29.23,73476.64,0.0,0.50121,0.00019,28.52133]
[1780002269124,29.23,73475.51,0.0,0.501,0.00019,28.52094]
[1780002275953,29.23,73472.03,0.0,0.50033,0.00019,28.5168]
[1780002281994,29.22,73472.58,0.0,0.50044,0.00019,28.51701]
[1780002288036,29.22,73472.94,0.0,0.5005,0.00019,28.51714]
[1780002293072,29.22,73473.52,0.0,0.50061,0.00019,28.51736]
[1780002298116,29.22,73476.2,0.0,0.50112,0.00019,28.51832]
[1780002303145,29.21,73472.31,0.0,0.50038,0.00019,28.51691]
[1780002307171,29.21,73465.28,0.0,0.49904,0.00019,28.51411]
[1780002309024,29.21,73464.89,0.0,0.49896,0.00019,28.51394]
[1780002309040,29.21,73464.89,0.0,0.49896,0.00019,28.51394]
[1780002309385,29.21,73465.19,0.0,0.49902,0.00019,28.51407]
[1780002315227,29.21,73467.13,0.0,0.49939,0.00019,28.51488]
[1780002320262,29.2,73467.84,0.0,0.49952,0.00019,28.51517]
[1780002325297,29.2,73468.86,0.0,0.49972,0.00019,28.51557]
[1780002330334,29.2,73468.66,0.0,0.49968,0.00019,28.51549]
[1780002335367,29.19,73469.05,0.0,0.49975,0.00019,28.51278]
[1780002340418,29.19,73469.22,0.0,0.49978,0.00019,28.51285]
[1780002345589,29.19,73477.31,0.0,0.50132,0.00019,28.51584]
[1780002346445,29.18,73477.4,0.0,0.50134,0.00019,28.51587]
[1780002350471,29.19,73483.61,0.0,0.50253,0.00019,28.51787]
[1780002356834,29.19,73484.55,0.0,0.50271,0.00019,28.51815]
[1780002357891,29.19,73485.04,0.0,0.5028,0.00019,28.51829]
[1780002357923,29.19,73485.04,0.0,0.5028,0.00019,28.51829]
[1780002357994,29.19,73485.04,0.0,0.5028,0.00019,28.51829]
[1780002358002,29.19,73485.04,0.0,0.5028,0.00019,28.51829]
[1780002358532,29.19,73489.53,0.0,0.50366,0.00019,28.51954]
[1780002360255,29.19,73490.99,0.0,0.50394,0.00019,28.51991]
[1780002360303,29.19,73490.99,0.0,0.50394,0.00019,28.51991]
[1780002360721,29.19,73489.77,0.0,0.50371,0.00019,28.5196]
[1780002361594,29.19,73490.18,0.0,0.50379,0.00019,28.5197]
[1780002366597,29.19,73491.21,0.0,0.50398,0.00019,28.51997]
[1780002371604,29.19,73491.09,0.0,0.50396,0.00019,28.51994]
[1780002373562,29.19,73500.06,0.0,0.50568,0.00019,28.52194]
[1780002376531,29.19,73493.0,0.0,0.50433,0.00019,28.52041]
[1780002381550,29.19,73492.49,0.0,0.50423,0.00019,28.52028]
[1780002381802,29.19,73492.88,0.0,0.5043,0.00019,28.52038]
[1780002381882,29.19,73493.36,0.0,0.50439,0.00019,28.52049]
[1780002384719,29.19,73499.25,0.0,0.50552,0.00019,28.52178]
[1780002389965,29.19,73499.04,0.0,0.50548,0.00019,28.52174]
[1780002394839,29.19,73499.97,0.0,0.50566,0.00019,28.51905]
[1780002394893,29.19,73499.97,0.0,0.50566,0.00019,28.51905]
[1780002395203,29.19,73499.97,0.0,0.50566,0.00019,28.51905]
[1780002395273,29.19,73499.97,0.0,0.50566,0.00019,28.51905]
[1780002395379,29.19,73499.97,0.0,0.50566,0.00019,28.51905]
[1780002395503,29.19,73499.97,0.0,0.50566,0.00019,28.51905]
[1780002395579,29.19,73505.62,0.0,0.50674,0.00019,28.52005]
[1780002395913,29.19,73505.62,0.0,0.50674,0.00019,28.52005]
[1780002396034,29.19,73505.62,0.0,0.50674,0.00019,28.52005]
[1780002396113,29.19,73505.62,0.0,0.50674,0.00019,28.52005]
[1780002396154,29.19,73505.62,0.0,0.50674,0.00019,28.52005]
[1780002396469,29.19,73505.62,0.0,0.50674,0.00019,28.52005]
[1780002396502,29.19,73505.62,0.0,0.50674,0.00019,28.52005]
[1780002396504,29.19,73510.78,0.0,0.50772,0.00019,28.52077]
[1780002396685,29.19,73510.78,0.0,0.50772,0.00019,28.52077]
[1780002396715,29.19,73510.78,0.0,0.50772,0.00019,28.52077]
[1780002396973,29.19,73510.78,0.0,0.50772,0.00019,28.52077]
[1780002396999,29.19,73510.78,0.0,0.50772,0.00019,28.52077]
[1780002397346,29.19,73510.78,0.0,0.50772,0.00019,28.52077]
[1780002397393,29.19,73510.78,0.0,0.50772,0.00019,28.52077]
[1780002397402,29.19,73510.78,0.0,0.50772,0.00019,28.52077]
[1780002397415,29.19,73510.78,0.0,0.50772,0.00019,28.52077]
[1780002397440,29.19,73506.3,0.0,0.50687,0.00019,28.52015]
[1780002398651,29.19,73507.15,0.0,0.50703,0.00019,28.52028]
[1780002398661,29.19,73507.15,0.0,0.50703,0.00019,28.52028]
[1780002398690,29.19,73507.15,0.0,0.50703,0.00019,28.52028]
[1780002398713,29.19,73507.15,0.0,0.50703,0.00019,28.52028]
[1780002399109,29.19,73507.15,0.0,0.50703,0.00019,28.52028]
[1780002401951,29.19,73507.27,0.0,0.50705,0.00019,28.5203]
[1780002401982,29.19,73507.27,0.0,0.50705,0.00019,28.5203]
[1780002402030,29.19,73507.27,0.0,0.50705,0.00019,28.5203]
[1780002402643,29.19,73507.31,0.0,0.50706,0.00019,28.5203]
[1780002407887,29.18,73507.64,0.0,0.50712,0.00019,28.52035]
[1780002412921,29.18,73508.85,0.0,0.50735,0.00019,28.52052]
[1780002416298,29.18,73510.09,0.0,0.50759,0.00019,28.52068]
[1780002416682,29.18,73510.61,0.0,0.50769,0.00019,28.52075]
[1780002418588,29.18,73503.32,0.0,0.5063,0.00019,28.51967]
[1780002422661,29.18,73494.6,0.0,0.50463,0.00019,28.51792]
[1780002427698,29.18,73494.37,0.0,0.50459,0.00019,28.51786]
[1780002432727,29.18,73499.98,0.0,0.50566,0.00019,28.51906]
[1780002437814,29.18,73507.22,0.0,0.50704,0.00019,28.52029]
[1780002439769,29.18,73513.83,0.0,0.50831,0.00019,28.52112]
[1780002443660,29.18,73513.43,0.0,0.50823,0.00019,28.52108]
[1780002444143,29.18,73512.4,0.0,0.50803,0.00019,28.52096]
[1780002450420,29.18,73510.9,0.0,0.50775,0.00019,28.52079]
[1780002456241,29.19,73507.81,0.0,0.50716,0.00019,28.51751]
[1780002461276,29.19,73509.22,0.0,0.50742,0.00019,28.5177]
[1780002466312,29.19,73509.71,0.0,0.50752,0.00019,28.51777]
[1780002471353,29.19,73510.01,0.0,0.50758,0.00019,28.51781]
[1780002476382,29.19,73510.47,0.0,0.50766,0.00019,28.51786]
[1780002481417,29.19,73511.27,0.0,0.50782,0.00019,28.51796]
[1780002482725,29.19,73511.27,0.0,0.50782,0.00019,28.51796]
[1780002482872,29.19,73515.3,0.0,0.50859,0.00019,28.51839]
[1780002483740,29.19,73515.3,0.0,0.50859,0.00019,28.51839]
[1780002483430,29.19,73515.3,0.0,0.50859,0.00019,28.51839]
[1780002484589,29.19,73515.3,0.0,0.50859,0.00019,28.51839]
[1780002484658,29.19,73524.4,0.0,0.51033,0.00019,28.51898]
[1780002488466,29.2,73526.41,0.0,0.51071,0.00019,28.51903]
[1780002493501,29.19,73528.99,0.0,0.5112,0.00019,28.51906]
[1780002498537,29.19,73529.15,0.0,0.51123,0.00019,28.51906]
[1780002503572,29.19,73526.51,0.0,0.51073,0.00019,28.51903]
[1780002510620,29.19,73526.61,0.0,0.51075,0.00019,28.51904]
[1780002515656,29.19,73527.67,0.0,0.51095,0.00019,28.51618]
[1780002516314,29.19,73527.67,0.0,0.51095,0.00019,28.51618]
[1780002516718,29.19,73536.6,0.0,0.51266,0.00019,28.51604]
[1780002517111,29.19,73536.6,0.0,0.51266,0.00019,28.51604]
[1780002517467,29.19,73536.6,0.0,0.51266,0.00019,28.51604]
[1780002517475,29.19,73536.6,0.0,0.51266,0.00019,28.51604]
[1780002517790,29.19,73553.44,0.0,0.51587,0.00019,28.51434]
[1780002518558,29.19,73553.44,0.0,0.51587,0.00019,28.51434]
[1780002518592,29.19,73553.44,0.0,0.51587,0.00019,28.51434]
[1780002518622,29.19,73553.44,0.0,0.51587,0.00019,28.51434]
[1780002518713,29.2,73561.14,0.0,0.51734,0.00019,28.51295]
[1780002519686,29.2,73561.14,0.0,0.51734,0.00019,28.51295]
[1780002521871,29.2,73561.35,0.0,0.51738,0.00019,28.51291]
[1780002522706,29.2,73561.75,0.0,0.51746,0.00019,28.51282]
[1780002523862,29.2,73562.25,0.0,0.51755,0.00019,28.51272]
[1780002524631,29.2,73562.25,0.0,0.51755,0.00019,28.51272]
[1780002524720,29.2,73562.42,0.0,0.51759,0.00019,28.51268]
[1780002525921,29.2,73562.61,0.0,0.51762,0.00019,28.51264]
[1780002526740,29.2,73562.53,0.0,0.51761,0.00019,28.51266]
[1780002527996,29.2,73562.55,0.0,0.51761,0.00019,28.51266]
[1780002528749,29.2,73562.6,0.0,0.51762,0.00019,28.51264]
[1780002533766,29.2,73566.14,0.0,0.51829,0.00019,28.51184]
[1780002538796,29.2,73561.11,0.0,0.51733,0.00019,28.51296]
[1780002542762,29.2,73553.92,0.0,0.51596,0.00019,28.51427]
[1780002547799,29.2,73555.57,0.0,0.51628,0.00019,28.514]
[1780002552838,29.2,73554.59,0.0,0.51609,0.00019,28.51416]
[1780002554795,29.2,73555.89,0.0,0.51634,0.00019,28.51395]
[1780002554830,29.2,73555.09,0.0,0.51619,0.00019,28.51408]
[1780002560978,29.2,73555.73,0.0,0.51631,0.00019,28.51397]
[1780002566013,29.19,73556.29,0.0,0.51642,0.00019,28.51387]
[1780002571268,29.2,73556.54,0.0,0.51646,0.00019,28.51096]
[1780002577309,29.2,73557.07,0.0,0.51656,0.00019,28.51087]
[1780002579621,29.2,73557.55,0.0,0.51666,0.00019,28.51078]
[1780002579675,29.2,73557.55,0.0,0.51666,0.00019,28.51078]
[1780002585148,29.19,73557.38,0.0,0.51662,0.00019,28.51081]
[1780002590187,29.19,73557.34,0.0,0.51662,0.00019,28.51081]
[1780002595218,29.19,73558.31,0.0,0.5168,0.00019,28.51063]
[1780002600253,29.18,73558.09,0.0,0.51676,0.00019,28.51067]
[1780002606295,29.18,73557.91,0.0,0.51673,0.00019,28.5107]
[1780002611331,29.18,73557.4,0.0,0.51663,0.00019,28.5108]
[1780002616366,29.17,73557.63,0.0,0.51668,0.00019,28.51075]
[1780002621404,29.17,73560.8,0.0,0.51728,0.00019,28.51013]
[1780002626436,29.17,73562.77,0.0,0.51766,0.00019,28.50972]
[1780002631470,29.17,73563.27,0.0,0.51775,0.00019,28.50674]
[1780002636506,29.17,73562.25,0.0,0.51756,0.00019,28.50696]
[1780002640643,29.17,73563.76,0.0,0.51785,0.00019,28.50663]
[1780002640651,29.17,73563.76,0.0,0.51785,0.00019,28.50663]
[1780002640737,29.17,73568.03,0.0,0.51866,0.00019,28.50561]
[1780002645657,29.17,73571.73,0.0,0.51937,0.00019,28.50463]
[1780002645737,29.17,73571.73,0.0,0.51937,0.00019,28.50463]
[1780002651017,29.17,73576.07,0.0,0.5202,0.00019,28.50337]
[1780002656930,29.16,73576.95,0.0,0.52037,0.00019,28.5031]
[1780002659886,29.16,73567.34,0.0,0.51853,0.00019,28.50578]
[1780002665711,29.16,73565.05,0.0,0.5181,0.00019,28.50633]
[1780002670745,29.16,73563.04,0.0,0.51771,0.00019,28.50679]
[1780002675779,29.16,73564.4,0.0,0.51797,0.00019,28.50648]
[1780002680816,29.16,73563.16,0.0,0.51773,0.00019,28.50676]
[1780002686858,29.16,73562.9,0.0,0.51769,0.00019,28.50682]
[1780002691893,29.16,73562.58,0.0,0.51762,0.00019,28.50402]
[1780002696928,29.16,73562.46,0.0,0.5176,0.00019,28.50404]
[1780002701963,29.16,73562.39,0.0,0.51759,0.00019,28.50406]
[1780002706998,29.16,73561.87,0.0,0.51749,0.00019,28.50417]
[1780002707565,29.16,73561.87,0.0,0.51749,0.00019,28.50417]
[1780002707666,29.16,73561.87,0.0,0.51749,0.00019,28.50417]
[1780002713263,29.16,73560.68,0.0,0.51726,0.00019,28.50441]
[1780002720002,29.16,73558.33,0.0,0.51681,0.00019,28.50488]
[1780002725123,29.16,73558.83,0.0,0.51691,0.00019,28.50478]
[1780002730159,29.16,73557.22,0.0,0.5166,0.00019,28.50508]
[1780002735194,29.16,73556.83,0.0,0.51653,0.00019,28.50515]
[1780002738546,29.16,73556.83,0.0,0.51653,0.00019,28.50515]
[1780002739009,29.16,73556.57,0.0,0.51648,0.00019,28.5052]
[1780002744015,29.16,73554.49,0.0,0.51608,0.00019,28.50555]
[1780002749071,29.16,73552.49,0.0,0.5157,0.00019,28.50586]
[1780002754102,29.15,73553.07,0.0,0.51581,0.00019,28.5029]
[1780002759137,29.15,73552.96,0.0,0.51579,0.00019,28.50292]
[1780002764170,29.15,73552.46,0.0,0.51569,0.00019,28.50299]
[1780002769231,29.15,73552.14,0.0,0.51563,0.00019,28.50304]
[1780002774294,29.15,73551.76,0.0,0.51556,0.00019,28.5031]
[1780002779312,29.15,73551.09,0.0,0.51543,0.00019,28.50319]
[1780002779993,29.15,73540.93,0.0,0.51349,0.00019,28.50429]
[1780002781026,29.14,73541.27,0.0,0.51355,0.00019,28.50427]
[1780002783059,29.14,73547.96,0.0,0.51483,0.00019,28.5036]
[1780002788076,29.14,73551.68,0.0,0.51555,0.00019,28.50311]
[1780002791795,29.14,73556.87,0.0,0.51654,0.00019,28.50226]
[1780002792791,29.14,73562.27,0.0,0.51757,0.00019,28.50119]
[1780002793066,29.14,73579.68,0.0,0.5209,0.00019,28.49645]
[1780002793130,29.14,73579.68,0.0,0.5209,0.00019,28.49645]
[1780002793229,29.14,73579.68,0.0,0.5209,0.00019,28.49645]
[1780002793343,29.14,73579.68,0.0,0.5209,0.00019,28.49645]
[1780002793549,29.14,73579.68,0.0,0.5209,0.00019,28.49645]
[1780002793700,29.14,73579.68,0.0,0.5209,0.00019,28.49645]
[1780002793808,29.14,73579.68,0.0,0.5209,0.00019,28.49645]
[1780002793958,29.14,73579.68,0.0,0.5209,0.00019,28.49645]
[1780002794003,29.14,73579.68,0.0,0.5209,0.00019,28.49645]
[1780002793990,29.14,73589.15,0.0,0.52271,0.00019,28.49304]
[1780002794895,29.14,73589.15,0.0,0.52271,0.00019,28.49304]
[1780002794996,29.14,73589.27,0.0,0.52273,0.00019,28.49299]
[1780002798890,29.14,73594.91,0.0,0.52381,0.00019,28.49068]
[1780002803759,29.14,73602.22,0.0,0.52521,0.00019,28.48737]
[1780002804591,29.14,73602.22,0.0,0.52521,0.00019,28.48737]
[1780002805023,29.14,73603.86,0.0,0.52552,0.00019,28.48658]
[1780002805811,29.14,73603.86,0.0,0.52552,0.00019,28.48658]
[1780002806007,29.14,73605.85,0.0,0.5259,0.00019,28.4856]
[1780002807047,29.14,73618.56,0.0,0.52832,0.00019,28.47871]
[1780002808079,29.14,73620.69,0.0,0.52873,0.00019,28.47745]
[1780002813087,29.14,73619.26,0.0,0.52846,0.00019,28.47542]
[1780002816053,29.14,73610.24,0.0,0.52674,0.00019,28.48046]
[1780002820067,29.14,73601.11,0.0,0.525,0.00019,28.48502]
[1780002822033,29.14,73598.17,0.0,0.52444,0.00019,28.48637]
[1780002827119,29.14,73598.41,0.0,0.52448,0.00019,28.48626]
[1780002832170,29.14,73594.13,0.0,0.52366,0.00019,28.48814]
[1780002837189,29.14,73592.65,0.0,0.52338,0.00019,28.48876]
[1780002840056,29.14,73586.06,0.0,0.52212,0.00019,28.49135]
[1780002840669,29.14,73586.06,0.0,0.52212,0.00019,28.49135]
[1780002841073,29.14,73585.97,0.0,0.5221,0.00019,28.49139]
[1780002843016,29.14,73575.49,0.0,0.5201,0.00019,28.49491]
[1780002844121,29.14,73563.57,0.0,0.51782,0.00019,28.49804]
[1780002845098,29.14,73562.7,0.0,0.51765,0.00019,28.49823]
[1780002850145,29.14,73566.94,0.0,0.51846,0.00019,28.49725]
[1780002851369,29.14,73570.98,0.0,0.51924,0.00019,28.4962]
[1780002852102,29.14,73575.98,0.0,0.52019,0.00019,28.49476]
[1780002854138,29.14,73581.66,0.0,0.52128,0.00019,28.49292]
[1780002859141,29.14,73580.27,0.0,0.52101,0.00019,28.49339]
[1780002864167,29.14,73578.09,0.0,0.5206,0.00019,28.4941]
[1780002868677,29.14,73578.7,0.0,0.52071,0.00019,28.4939]
[1780002869139,29.14,73583.64,0.0,0.52166,0.00019,28.49222]
[1780002873101,29.14,73591.39,0.0,0.52314,0.00019,28.4864]
[1780002878105,29.14,73596.21,0.0,0.52406,0.00019,28.48437]
[1780002883106,29.14,73597.6,0.0,0.52433,0.00019,28.48376]
[1780002883941,29.14,73597.18,0.0,0.52425,0.00019,28.48395]
[1780002884104,29.14,73597.39,0.0,0.52429,0.00019,28.48385]
[1780002885936,29.14,73597.86,0.0,0.52438,0.00019,28.48364]
[1780002886156,29.14,73597.84,0.0,0.52437,0.00019,28.48365]
[1780002891306,29.14,73599.1,0.0,0.52461,0.00019,28.48308]
[1780002896341,29.14,73599.98,0.0,0.52478,0.00019,28.48268]
[1780002901377,29.14,73600.72,0.0,0.52492,0.00019,28.48234]
[1780002907422,29.14,73599.28,0.0,0.52465,0.00019,28.483]
[1780002909679,29.14,73592.32,0.0,0.52332,0.00019,28.48603]
[1780002915477,29.14,73585.94,0.0,0.5221,0.00019,28.48853]
[1780002920128,29.15,73584.87,0.0,0.52189,0.00019,28.48892]
[1780002920218,29.15,73584.87,0.0,0.52189,0.00019,28.48892]
[1780002920223,29.15,73585.29,0.0,0.52197,0.00019,28.48877]
[1780002920269,29.15,73585.29,0.0,0.52197,0.00019,28.48877]
[1780002920343,29.15,73585.29,0.0,0.52197,0.00019,28.48877]
[1780002924201,29.15,73591.67,0.0,0.52319,0.00019,28.4863]
[1780002928649,29.15,73593.57,0.0,0.52355,0.00019,28.48552]
[1780002928690,29.15,73593.57,0.0,0.52355,0.00019,28.48552]
[1780002934609,29.15,73597.9,0.0,0.52438,0.00019,28.48076]
[1780002939890,29.15,73604.51,0.0,0.52564,0.00019,28.47766]
[1780002945686,29.15,73606.97,0.0,0.52611,0.00019,28.47642]
[1780002951729,29.15,73608.68,0.0,0.52644,0.00019,28.47554]
[1780002956767,29.15,73613.54,0.0,0.52737,0.00019,28.47294]
[1780002961803,29.14,73614.73,0.0,0.5276,0.00019,28.47228]
[1780002966835,29.14,73614.02,0.0,0.52746,0.00019,28.47267]
[1780002971879,29.14,73613.14,0.0,0.5273,0.00019,28.47315]
[1780002976919,29.14,73608.85,0.0,0.52648,0.00019,28.47544]
[1780002981942,29.14,73607.82,0.0,0.52628,0.00019,28.47598]
[1780002986977,29.14,73606.61,0.0,0.52605,0.00019,28.47659]
[1780002992011,29.14,73609.87,0.0,0.52667,0.00019,28.47203]
[1780002998053,29.14,73612.83,0.0,0.52724,0.00019,28.47044]
[1780003003087,29.14,73619.26,0.0,0.52847,0.00019,28.46678]
[1780003003766,29.14,73619.26,0.0,0.52847,0.00019,28.46678]
[1780003008123,29.14,73628.07,0.0,0.53015,0.00019,28.46134]
[1780003010574,29.13,73630.75,0.0,0.53066,0.00019,28.45958]
[1780003010620,29.13,73630.75,0.0,0.53066,0.00019,28.45958]
[1780003010704,29.13,73630.75,0.0,0.53066,0.00019,28.45958]
[1780003010741,29.13,73630.75,0.0,0.53066,0.00019,28.45958]
[1780003010923,29.13,73630.75,0.0,0.53066,0.00019,28.45958]
[1780003010955,29.13,73630.75,0.0,0.53066,0.00019,28.45958]
[1780003011144,29.13,73630.04,0.0,0.53053,0.00019,28.46005]
[1780003012573,29.13,73629.86,0.0,0.53049,0.00019,28.46016]
[1780003013162,29.13,73629.74,0.0,0.53047,0.00019,28.46024]
[1780003015698,29.13,73631.15,0.0,0.53074,0.00019,28.4593]
[1780003016309,29.13,73630.59,0.0,0.53063,0.00019,28.45967]
[1780003021336,29.13,73627.66,0.0,0.53008,0.00019,28.46158]
[1780003026376,29.13,73626.31,0.0,0.52982,0.00019,28.46243]
[1780003031384,29.12,73626.82,0.0,0.52992,0.00019,28.4621]
[1780003034306,29.12,73635.33,0.0,0.53154,0.00019,28.45642]
[1780003039315,29.12,73640.12,0.0,0.53246,0.00019,28.45302]
[1780003044317,29.12,73640.36,0.0,0.53251,0.00019,28.45284]
[1780003045891,29.12,73638.69,0.0,0.53219,0.00019,28.45404]
[1780003045954,29.12,73638.69,0.0,0.53219,0.00019,28.45404]
[1780003046077,29.12,73638.6,0.0,0.53217,0.00019,28.45411]
[1780003048978,29.12,73631.6,0.0,0.53083,0.00019,28.45896]
[1780003052454,29.12,73627.94,0.0,0.53014,0.00019,28.4585]
[1780003052553,29.12,73628.84,0.0,0.53031,0.00019,28.45791]
[1780003058603,29.12,73628.28,0.0,0.5302,0.00019,28.45828]
[1780003064515,29.13,73631.11,0.0,0.53074,0.00019,28.45643]
[1780003069556,29.13,73634.21,0.0,0.53133,0.00019,28.45433]
[1780003070816,29.12,73628.66,0.0,0.53027,0.00019,28.45804]
[1780003074192,29.12,73627.92,0.0,0.53013,0.00019,28.45851]
[1780003074336,29.12,73627.92,0.0,0.53013,0.00019,28.45851]
[1780003074382,29.12,73620.1,0.0,0.52864,0.00019,28.46336]
[1780003074501,29.12,73620.1,0.0,0.52864,0.00019,28.46336]
[1780003074539,29.12,73620.1,0.0,0.52864,0.00019,28.46336]
[1780003074715,29.12,73620.1,0.0,0.52864,0.00019,28.46336]
[1780003074759,29.12,73620.1,0.0,0.52864,0.00019,28.46336]
[1780003074933,29.12,73620.1,0.0,0.52864,0.00019,28.46336]
[1780003074964,29.12,73620.1,0.0,0.52864,0.00019,28.46336]
[1780003075079,29.12,73620.1,0.0,0.52864,0.00019,28.46336]
[1780003075235,29.12,73620.1,0.0,0.52864,0.00019,28.46336]
[1780003075327,29.12,73620.1,0.0,0.52864,0.00019,28.46336]
[1780003075293,29.12,73619.41,0.0,0.52851,0.00019,28.46377]
[1780003075404,29.12,73619.41,0.0,0.52851,0.00019,28.46377]
[1780003075597,29.12,73619.33,0.0,0.52849,0.00019,28.46382]
[1780003076486,29.12,73619.33,0.0,0.52849,0.00019,28.46382]
[1780003076713,29.12,73619.65,0.0,0.52855,0.00019,28.46363]
[1780003082648,29.12,73621.92,0.0,0.52899,0.00019,28.46227]
[1780003087683,29.12,73626.86,0.0,0.52993,0.00019,28.45919]
[1780003092717,29.12,73627.68,0.0,0.53009,0.00019,28.45865]
[1780003095020,29.12,73629.12,0.0,0.53036,0.00019,28.45772]
[1780003095316,29.12,73630.74,0.0,0.53067,0.00019,28.45664]
[1780003096374,29.12,73624.99,0.0,0.52958,0.00019,28.46036]
[1780003101399,29.12,73622.04,0.0,0.52901,0.00019,28.46218]
[1780003106471,29.11,73623.69,0.0,0.52933,0.00019,28.46116]
[1780003111487,29.12,73621.04,0.0,0.52882,0.00019,28.4599]
[1780003116515,29.12,73620.47,0.0,0.52871,0.00019,28.46025]
[1780003121570,29.12,73620.98,0.0,0.52881,0.00019,28.45995]
[1780003126593,29.12,73620.71,0.0,0.52876,0.00019,28.46011]
[1780003131643,29.12,73620.41,0.0,0.5287,0.00019,28.46029]
[1780003136652,29.12,73618.92,0.0,0.52842,0.00019,28.46118]
[1780003141657,29.12,73620.91,0.0,0.5288,0.00019,28.46]
[1780003146670,29.12,73623.03,0.0,0.5292,0.00019,28.45871]
[1780003151694,29.12,73623.49,0.0,0.52929,0.00019,28.45843]
[1780003156745,29.12,73623.69,0.0,0.52933,0.00019,28.4583]
[1780003161762,29.12,73623.61,0.0,0.52931,0.00019,28.45836]
[1780003165257,29.12,73619.04,0.0,0.52844,0.00019,28.46112]
[1780003165336,29.12,73617.19,0.0,0.52808,0.00019,28.46219]
[1780003169819,29.12,73616.41,0.0,0.52793,0.00019,28.46264]
[1780003169828,29.12,73616.36,0.0,0.52792,0.00019,28.46267]
[1780003174473,29.12,73610.61,0.0,0.52683,0.00019,28.46297]
[1780003177004,29.12,73610.51,0.0,0.52681,0.00019,28.46302]
[1780003177182,29.12,73610.51,0.0,0.52681,0.00019,28.46302]
[1780003177198,29.12,73610.51,0.0,0.52681,0.00019,28.46302]
[1780003177450,29.12,73610.51,0.0,0.52681,0.00019,28.46302]
[1780003177483,29.12,73608.25,0.0,0.52638,0.00019,28.46421]
[1780003177503,29.12,73608.25,0.0,0.52638,0.00019,28.46421]
[1780003179435,29.12,73597.13,0.0,0.52425,0.00019,28.46956]
[1780003181342,29.12,73591.69,0.0,0.52321,0.00019,28.47188]
[1780003186376,29.13,73589.71,0.0,0.52283,0.00019,28.47268]
[1780003189000,29.13,73588.94,0.0,0.52268,0.00019,28.47299]
[1780003189499,29.13,73586.23,0.0,0.52216,0.00019,28.47402]
[1780003194504,29.13,73585.83,0.0,0.52209,0.00019,28.47417]
[1780003196000,29.13,73584.64,0.0,0.52186,0.00019,28.47461]
[1780003196446,29.13,73584.8,0.0,0.52189,0.00019,28.47455]
[1780003199458,29.13,73584.42,0.0,0.52182,0.00019,28.47469]
[1780003199466,29.13,73584.36,0.0,0.52181,0.00019,28.47471]
[1780003201673,29.13,73585.65,0.0,0.52205,0.00019,28.47424]
[1780003202487,29.13,73584.17,0.0,0.52177,0.00019,28.47478]
[1780003206833,29.13,73588.65,0.0,0.52263,0.00019,28.4731]
[1780003207522,29.13,73589.22,0.0,0.52274,0.00019,28.47288]
[1780003212557,29.13,73593.18,0.0,0.52349,0.00019,28.47127]
[1780003217592,29.13,73596.84,0.0,0.52419,0.00019,28.4697]
[1780003219089,29.13,73596.84,0.0,0.52419,0.00019,28.4697]
[1780003219248,29.13,73596.84,0.0,0.52419,0.00019,28.4697]
[1780003219323,29.13,73596.84,0.0,0.52419,0.00019,28.4697]
[1780003219337,29.13,73596.84,0.0,0.52419,0.00019,28.4697]
[1780003219407,29.13,73596.84,0.0,0.52419,0.00019,28.4697]
[1780003219497,29.13,73596.84,0.0,0.52419,0.00019,28.4697]
[1780003219497,29.13,73596.32,0.0,0.52409,0.00019,28.46993]
[1780003219977,29.13,73602.12,0.0,0.5252,0.00019,28.46727]
[1780003222780,29.13,73605.18,0.0,0.52579,0.00019,28.46578]
[1780003228673,29.13,73608.89,0.0,0.5265,0.00019,28.46389]
[1780003234283,29.13,73609.94,0.0,0.5267,0.00019,28.46046]
[1780003241099,29.13,73610.87,0.0,0.52688,0.00019,28.45996]
[1780003246797,29.12,73609.69,0.0,0.52665,0.00019,28.46058]
[1780003247804,29.12,73615.1,0.0,0.52769,0.00019,28.45763]
[1780003253845,29.12,73617.79,0.0,0.5282,0.00019,28.45609]
[1780003259893,29.12,73615.48,0.0,0.52776,0.00019,28.45741]
[1780003265078,29.12,73618.18,0.0,0.52828,0.00019,28.45586]
[1780003265521,29.12,73618.1,0.0,0.52826,0.00019,28.45591]
[1780003270557,29.12,73616.22,0.0,0.5279,0.00019,28.45699]
[1780003275615,29.12,73613.78,0.0,0.52744,0.00019,28.45835]
[1780003280632,29.12,73612.01,0.0,0.5271,0.00019,28.45932]
[1780003285662,29.12,73611.06,0.0,0.52692,0.00019,28.45983]
[1780003290686,29.12,73615.38,0.0,0.52775,0.00019,28.45745]
[1780003295688,29.12,73616.39,0.0,0.52794,0.00019,28.454]
[1780003300739,29.11,73616.67,0.0,0.52799,0.00019,28.45383]
[1780003305780,29.11,73616.11,0.0,0.52789,0.00019,28.45415]
[1780003310850,29.11,73616.11,0.0,0.52789,0.00019,28.45415]
[1780003315898,29.11,73614.52,0.0,0.52759,0.00019,28.45504]
[1780003320906,29.11,73614.08,0.0,0.5275,0.00019,28.45529]
[1780003325948,29.11,73612.5,0.0,0.5272,0.00019,28.45616]
[1780003330965,29.11,73609.72,0.0,0.52667,0.00019,28.45765]
[1780003331335,29.11,73609.72,0.0,0.52667,0.00019,28.45765]
[1780003331653,29.11,73608.96,0.0,0.52652,0.00019,28.45805]
[1780003336666,29.11,73611.15,0.0,0.52694,0.00019,28.45688]
[1780003339657,29.11,73610.49,0.0,0.52682,0.00019,28.45724]
[1780003339688,29.11,73610.31,0.0,0.52678,0.00019,28.45733]
[1780003339773,29.11,73610.31,0.0,0.52678,0.00019,28.45733]
[1780003339811,29.11,73610.31,0.0,0.52678,0.00019,28.45733]
[1780003339993,29.11,73610.31,0.0,0.52678,0.00019,28.45733]
[1780003340455,29.11,73610.88,0.0,0.52689,0.00019,28.45703]
[1780003345488,29.11,73611.11,0.0,0.52693,0.00019,28.45692]
[1780003350523,29.12,73613.43,0.0,0.52737,0.00019,28.45567]
[1780003355558,29.12,73614.81,0.0,0.52763,0.00019,28.45204]
[1780003361245,29.13,73615.34,0.0,0.52773,0.00019,28.45175]
[1780003361424,29.13,73615.34,0.0,0.52773,0.00019,28.45175]
[1780003361646,29.13,73623.02,0.0,0.5292,0.00019,28.44723]
[1780003363613,29.13,73627.5,0.0,0.53006,0.00019,28.44442]
[1780003365291,29.13,73627.89,0.0,0.53013,0.00019,28.44417]
[1780003365636,29.13,73627.09,0.0,0.52998,0.00019,28.44469]
[1780003370644,29.14,73627.0,0.0,0.52996,0.00019,28.44475]
[1780003375658,29.14,73625.38,0.0,0.52965,0.00019,28.44579]
[1780003380693,29.14,73624.59,0.0,0.52949,0.00019,28.44629]
[1780003385726,29.14,73623.91,0.0,0.52936,0.00019,28.44673]
[1780003390749,29.15,73620.25,0.0,0.52866,0.00019,28.44896]
[1780003395777,29.15,73618.84,0.0,0.52839,0.00019,28.4498]
[1780003400779,29.15,73618.95,0.0,0.52841,0.00019,28.44975]
[1780003401656,29.15,73611.48,0.0,0.52698,0.00019,28.45395]
[1780003406664,29.16,73613.25,0.0,0.52732,0.00019,28.453]
[1780003411718,29.16,73613.67,0.0,0.5274,0.00019,28.45278]
[1780003416719,29.17,73615.05,0.0,0.52766,0.00019,28.44915]
[1780003421745,29.17,73615.54,0.0,0.52775,0.00019,28.44889]
[1780003426790,29.18,73616.72,0.0,0.52797,0.00019,28.44823]
[1780003431804,29.18,73618.54,0.0,0.52832,0.00019,28.4472]
[1780003436862,29.19,73619.49,0.0,0.52849,0.00019,28.44665]
[1780003441903,29.19,73619.27,0.0,0.52845,0.00019,28.44679]
[1780003446908,29.19,73619.27,0.0,0.52845,0.00019,28.4468]
[1780003451945,29.2,73618.9,0.0,0.52838,0.00019,28.44703]
[1780003452500,29.2,73618.9,0.0,0.52838,0.00019,28.44703]
[1780003452608,29.2,73618.9,0.0,0.52838,0.00019,28.44703]
[1780003452737,29.2,73618.9,0.0,0.52838,0.00019,28.44703]
[1780003452710,29.2,73618.93,0.0,0.52838,0.00019,28.44701]
[1780003452814,29.2,73618.93,0.0,0.52838,0.00019,28.44701]
[1780003452868,29.2,73618.93,0.0,0.52838,0.00019,28.44701]
[1780003453018,29.2,73618.93,0.0,0.52838,0.00019,28.44701]
[1780003453073,29.2,73618.93,0.0,0.52838,0.00019,28.44701]
[1780003453236,29.2,73618.93,0.0,0.52838,0.00019,28.44701]
[1780003453272,29.2,73618.93,0.0,0.52838,0.00019,28.44701]
[1780003453340,29.2,73620.76,0.0,0.52873,0.00019,28.44593]
[1780003457420,29.2,73625.95,0.0,0.52972,0.00019,28.44276]
[1780003457521,29.2,73629.0,0.0,0.5303,0.00019,28.44081]
[1780003458699,29.2,73635.66,0.0,0.53157,0.00019,28.43634]
[1780003460290,29.2,73641.74,0.0,0.53273,0.00019,28.43201]
[1780003461795,29.2,73641.95,0.0,0.53277,0.00019,28.43186]
[1780003461799,29.2,73641.95,0.0,0.53277,0.00019,28.43186]
[1780003461948,29.2,73641.95,0.0,0.53277,0.00019,28.43186]
[1780003462293,29.2,73641.95,0.0,0.53277,0.00019,28.43186]
[1780003462364,29.2,73641.95,0.0,0.53277,0.00019,28.43186]
[1780003462443,29.2,73641.95,0.0,0.53277,0.00019,28.43186]
[1780003462543,29.2,73641.95,0.0,0.53277,0.00019,28.43186]
[1780003462675,29.2,73641.95,0.0,0.53277,0.00019,28.43186]
[1780003462747,29.2,73641.95,0.0,0.53277,0.00019,28.43186]
[1780003462757,29.2,73647.35,0.0,0.53379,0.00019,28.4278]
[1780003462871,29.2,73647.35,0.0,0.53379,0.00019,28.4278]
[1780003462904,29.2,73647.35,0.0,0.53379,0.00019,28.4278]
[1780003463120,29.2,73647.35,0.0,0.53379,0.00019,28.4278]
[1780003463183,29.2,73647.35,0.0,0.53379,0.00019,28.4278]
[1780003463328,29.2,73647.35,0.0,0.53379,0.00019,28.4278]
[1780003463372,29.2,73647.35,0.0,0.53379,0.00019,28.4278]
[1780003463533,29.2,73647.35,0.0,0.53379,0.00019,28.4278]
[1780003463593,29.2,73647.35,0.0,0.53379,0.00019,28.4278]
[1780003463767,29.2,73647.35,0.0,0.53379,0.00019,28.4278]
[1780003463629,29.2,73649.5,0.0,0.5342,0.00019,28.42613]
[1780003464083,29.2,73649.5,0.0,0.5342,0.00019,28.42613]
[1780003464320,29.2,73650.0,0.0,0.5343,0.00019,28.42574]
[1780003469370,29.2,73652.75,0.0,0.53482,0.00019,28.42355]
[1780003475400,29.2,73654.0,0.0,0.53507,0.00019,28.41964]
[1780003480433,29.19,73653.58,0.0,0.53499,0.00019,28.41997]
[1780003485583,29.19,73655.16,0.0,0.53529,0.00019,28.41868]
[1780003485790,29.19,73655.62,0.0,0.53538,0.00019,28.4183]
[1780003490816,29.19,73655.21,0.0,0.5353,0.00019,28.41863]
[1780003495828,29.19,73655.79,0.0,0.53541,0.00019,28.41814]
[1780003500879,29.19,73657.07,0.0,0.53566,0.00019,28.41707]
[1780003505925,29.19,73658.23,0.0,0.53588,0.00019,28.4161]
[1780003510929,29.18,73657.64,0.0,0.53577,0.00019,28.41658]
[1780003515932,29.18,73657.44,0.0,0.53573,0.00019,28.41674]
[1780003520971,29.18,73657.88,0.0,0.53582,0.00019,28.41637]
[1780003525972,29.18,73658.58,0.0,0.53595,0.00019,28.41577]
[1780003530995,29.18,73658.79,0.0,0.53599,0.00019,28.41559]
[1780003536012,29.18,73659.44,0.0,0.53612,0.00019,28.41215]
[1780003537063,29.18,73660.09,0.0,0.53624,0.00019,28.4116]
[1780003537100,29.18,73660.09,0.0,0.53624,0.00019,28.4116]
[1780003537163,29.18,73660.09,0.0,0.53624,0.00019,28.4116]
[1780003537223,29.18,73660.09,0.0,0.53624,0.00019,28.4116]
[1780003537833,29.18,73660.09,0.0,0.53624,0.00019,28.4116]
[1780003538671,29.18,73660.09,0.0,0.53624,0.00019,28.4116]
[1780003538782,29.18,73660.09,0.0,0.53624,0.00019,28.4116]
[1780003538822,29.18,73660.09,0.0,0.53624,0.00019,28.4116]
[1780003538839,29.18,73664.94,0.0,0.53717,0.00019,28.40738]
[1780003538984,29.18,73664.94,0.0,0.53717,0.00019,28.40738]
[1780003539072,29.18,73664.94,0.0,0.53717,0.00019,28.40738]
[1780003539187,29.18,73664.94,0.0,0.53717,0.00019,28.40738]
[1780003539257,29.18,73664.94,0.0,0.53717,0.00019,28.40738]
[1780003539415,29.18,73664.94,0.0,0.53717,0.00019,28.40738]
[1780003539766,29.18,73664.94,0.0,0.53717,0.00019,28.40738]
[1780003539846,29.18,73667.75,0.0,0.5377,0.00019,28.40487]
[1780003541960,29.18,73668.17,0.0,0.53778,0.00019,28.40449]
[1780003542867,29.18,73664.36,0.0,0.53705,0.00019,28.40789]
[1780003548911,29.18,73658.72,0.0,0.53598,0.00019,28.41275]
[1780003554214,29.18,73658.81,0.0,0.536,0.00019,28.41267]
[1780003559988,29.17,73659.12,0.0,0.53606,0.00019,28.4124]
[1780003565024,29.17,73655.55,0.0,0.53538,0.00019,28.41537]
[1780003570059,29.17,73662.52,0.0,0.53671,0.00019,28.40947]
[1780003575650,29.17,73663.57,0.0,0.53691,0.00019,28.40855]
[1780003581138,29.17,73664.76,0.0,0.53714,0.00019,28.40751]
[1780003586172,29.17,73665.52,0.0,0.53728,0.00019,28.40684]
[1780003592215,29.17,73664.85,0.0,0.53715,0.00019,28.40455]
[1780003597248,29.18,73664.49,0.0,0.53708,0.00019,28.40488]
[1780003602283,29.18,73664.35,0.0,0.53706,0.00019,28.40501]
[1780003607318,29.18,73663.92,0.0,0.53697,0.00019,28.40539]
[1780003614642,29.18,73663.76,0.0,0.53694,0.00019,28.40554]
[1780003620413,29.18,73664.92,0.0,0.53716,0.00019,28.40453]
[1780003627463,29.18,73663.44,0.0,0.53688,0.00019,28.40584]
[1780003632497,29.18,73663.55,0.0,0.5369,0.00019,28.40575]
[1780003637533,29.18,73663.23,0.0,0.53684,0.00019,28.40604]
[1780003642837,29.18,73663.48,0.0,0.53688,0.00019,28.40582]
[1780003648611,29.19,73662.01,0.0,0.5366,0.00019,28.4071]
[1780003654653,29.19,73661.81,0.0,0.53657,0.00019,28.40439]
[1780003662978,29.19,73663.12,0.0,0.53682,0.00019,28.40326]
[1780003668752,29.19,73663.66,0.0,0.53692,0.00019,28.40279]
[1780003677084,29.19,73663.67,0.0,0.53692,0.00019,28.40278]
[1780003682849,29.19,73662.86,0.0,0.53677,0.00019,28.40349]
[1780003687883,29.19,73663.14,0.0,0.53682,0.00019,28.40324]
[1780003693936,29.19,73663.82,0.0,0.53695,0.00019,28.40265]
[1780003699967,29.19,73664.0,0.0,0.53698,0.00019,28.40249]
[1780003705004,29.19,73662.04,0.0,0.53661,0.00019,28.4042]
[1780003710042,29.19,73660.86,0.0,0.53639,0.00019,28.40521]
[1780003715073,29.19,73659.56,0.0,0.53614,0.00019,28.40343]
[1780003720109,29.18,73659.22,0.0,0.53608,0.00019,28.40372]
[1780003725145,29.18,73659.78,0.0,0.53619,0.00019,28.40324]
[1780003730180,29.18,73661.79,0.0,0.53657,0.00019,28.40152]
[1780003735215,29.18,73658.68,0.0,0.53598,0.00019,28.40417]
[1780003740703,29.18,73658.87,0.0,0.53601,0.00019,28.404]
[1780003742784,29.18,73657.26,0.0,0.53571,0.00019,28.40535]
[1780003743013,29.18,73650.62,0.0,0.53444,0.00019,28.41075]
[1780003745690,29.18,73650.05,0.0,0.53433,0.00019,28.4112]
[1780003745736,29.18,73650.05,0.0,0.53433,0.00019,28.4112]
[1780003745926,29.18,73650.05,0.0,0.53433,0.00019,28.4112]
[1780003745928,29.18,73649.44,0.0,0.53422,0.00019,28.41168]
[1780003747974,29.18,73648.52,0.0,0.53404,0.00019,28.4124]
[1780003748019,29.18,73646.91,0.0,0.53374,0.00019,28.41364]
[1780003751440,29.18,73644.71,0.0,0.53332,0.00019,28.41531]
[1780003752108,29.18,73639.3,0.0,0.53228,0.00019,28.41929]
[1780003753611,29.18,73638.88,0.0,0.5322,0.00019,28.4196]
[1780003753659,29.18,73636.29,0.0,0.53171,0.00019,28.42143]
[1780003758825,29.18,73631.39,0.0,0.53077,0.00019,28.42478]
[1780003761402,29.19,73622.7,0.0,0.52912,0.00019,28.43033]
[1780003762461,29.19,73615.11,0.0,0.52767,0.00019,28.43477]
[1780003763302,29.19,73615.11,0.0,0.52767,0.00019,28.43477]
[1780003763415,29.19,73614.89,0.0,0.52762,0.00019,28.4349]
[1780003765540,29.19,73611.52,0.0,0.52698,0.00019,28.43674]
[1780003765648,29.19,73608.89,0.0,0.52648,0.00019,28.43813]
[1780003768723,29.19,73602.79,0.0,0.52531,0.00019,28.44118]
[1780003770222,29.19,73602.21,0.0,0.5252,0.00019,28.44146]
[1780003770265,29.19,73602.21,0.0,0.5252,0.00019,28.44146]
[1780003775502,29.19,73600.1,0.0,0.5248,0.00019,28.43957]
[1780003781542,29.19,73598.71,0.0,0.52454,0.00019,28.44021]
[1780003786578,29.19,73597.75,0.0,0.52435,0.00019,28.44064]
[1780003792619,29.19,73597.09,0.0,0.52423,0.00019,28.44093]
[1780003797655,29.19,73596.98,0.0,0.52421,0.00019,28.44098]
[1780003802691,29.19,73595.72,0.0,0.52396,0.00019,28.44153]
[1780003807924,29.19,73595.79,0.0,0.52398,0.00019,28.44151]
[1780003816789,29.19,73593.81,0.0,0.5236,0.00019,28.44235]
[1780003823837,29.19,73593.88,0.0,0.52361,0.00019,28.44232]
[1780003829148,29.19,73591.83,0.0,0.52322,0.00019,28.44318]
[1780003836933,29.19,73592.47,0.0,0.52334,0.00019,28.44004]
[1780003841963,29.19,73592.9,0.0,0.52343,0.00019,28.43986]
[1780003849289,29.2,73592.01,0.0,0.52326,0.00019,28.44023]
[1780003855060,29.2,73593.25,0.0,0.52349,0.00019,28.43972]
[1780003860095,29.2,73591.45,0.0,0.52315,0.00019,28.44046]
[1780003865130,29.2,73588.93,0.0,0.52267,0.00019,28.44146]
[1780003870166,29.2,73588.39,0.0,0.52256,0.00019,28.44167]
[1780003875201,29.2,73591.32,0.0,0.52312,0.00019,28.44052]
[1780003880235,29.2,73591.48,0.0,0.52315,0.00019,28.44045]
[1780003885270,29.2,73590.93,0.0,0.52305,0.00019,28.44067]
[1780003890306,29.2,73590.75,0.0,0.52301,0.00019,28.44075]
[1780003895340,29.2,73590.79,0.0,0.52302,0.00019,28.43785]
[1780003900378,29.2,73591.3,0.0,0.52312,0.00019,28.43765]
[1780003902826,29.2,73591.25,0.0,0.52311,0.00019,28.43767]
[1780003902984,29.2,73591.25,0.0,0.52311,0.00019,28.43767]
[1780003903006,29.2,73591.25,0.0,0.52311,0.00019,28.43767]
[1780003903101,29.2,73591.25,0.0,0.52311,0.00019,28.43767]
[1780003903224,29.2,73591.25,0.0,0.52311,0.00019,28.43767]
[1780003903229,29.2,73594.17,0.0,0.52367,0.00019,28.43646]
[1780003903375,29.2,73594.17,0.0,0.52367,0.00019,28.43646]
[1780003903436,29.2,73594.17,0.0,0.52367,0.00019,28.43646]
[1780003903470,29.2,73594.17,0.0,0.52367,0.00019,28.43646]
[1780003903676,29.2,73594.17,0.0,0.52367,0.00019,28.43646]
[1780003903774,29.2,73594.17,0.0,0.52367,0.00019,28.43646]
[1780003903933,29.2,73594.17,0.0,0.52367,0.00019,28.43646]
[1780003903967,29.2,73594.17,0.0,0.52367,0.00019,28.43646]
[1780003904150,29.2,73594.17,0.0,0.52367,0.00019,28.43646]
[1780003904183,29.2,73594.17,0.0,0.52367,0.00019,28.43646]
[1780003904246,29.2,73599.35,0.0,0.52466,0.00019,28.43418]
[1780003904372,29.2,73599.35,0.0,0.52466,0.00019,28.43418]
[1780003905123,29.2,73599.35,0.0,0.52466,0.00019,28.43418]
[1780003905175,29.2,73599.68,0.0,0.52472,0.00019,28.43403]
[1780003910306,29.2,73601.02,0.0,0.52498,0.00019,28.4334]
[1780003915485,29.2,73600.7,0.0,0.52492,0.00019,28.43355]
[1780003920520,29.2,73600.04,0.0,0.52479,0.00019,28.43385]
[1780003930589,29.19,73600.29,0.0,0.52484,0.00019,28.43373]
[1780003936632,29.19,73599.71,0.0,0.52473,0.00019,28.434]
[1780003941939,29.19,73600.04,0.0,0.52479,0.00019,28.43384]
[1780003947708,29.19,73600.24,0.0,0.52483,0.00019,28.43375]
[1780003952744,29.19,73599.95,0.0,0.52478,0.00019,28.431]
[1780003957779,29.19,73599.86,0.0,0.52476,0.00019,28.43104]
[1780003963840,29.19,73599.82,0.0,0.52475,0.00019,28.43106]
[1780003969864,29.19,73599.02,0.0,0.5246,0.00019,28.43142]
[1780003975970,29.19,73597.97,0.0,0.5244,0.00019,28.4319]
[1780003982254,29.19,73598.17,0.0,0.52444,0.00019,28.43181]
[1780003987989,29.19,73598.88,0.0,0.52457,0.00019,28.43149]
[1780003993025,29.19,73599.18,0.0,0.52463,0.00019,28.43135]
[1780004003093,29.19,73599.34,0.0,0.52466,0.00019,28.43128]
[1780004016183,29.19,73599.77,0.0,0.52475,0.00019,28.4282]
[1780004021220,29.18,73599.9,0.0,0.52477,0.00019,28.42814]
[1780004024243,29.18,73606.64,0.0,0.52606,0.00019,28.42488]
[1780004027264,29.19,73614.45,0.0,0.52755,0.00019,28.42073]
[1780004028450,29.19,73616.91,0.0,0.52802,0.00019,28.41935]
[1780004029144,29.19,73616.91,0.0,0.52802,0.00019,28.41935]
[1780004029202,29.19,73616.91,0.0,0.52802,0.00019,28.41935]
[1780004029304,29.19,73617.02,0.0,0.52804,0.00019,28.41929]
[1780004032302,29.19,73617.45,0.0,0.52812,0.00019,28.41904]
[1780004032339,29.19,73618.54,0.0,0.52833,0.00019,28.41841]
[1780004037376,29.19,73620.39,0.0,0.52868,0.00019,28.41733]
[1780004042437,29.19,73619.68,0.0,0.52854,0.00019,28.41776]
[1780004043453,29.2,73619.68,0.0,0.52854,0.00019,28.41776]
[1780004043508,29.2,73619.68,0.0,0.52854,0.00019,28.41776]
[1780004043597,29.2,73619.68,0.0,0.52854,0.00019,28.41776]
[1780004043735,29.2,73619.68,0.0,0.52854,0.00019,28.41776]
[1780004043796,29.2,73619.68,0.0,0.52854,0.00019,28.41776]
[1780004043832,29.2,73619.68,0.0,0.52854,0.00019,28.41776]
[1780004044003,29.2,73619.68,0.0,0.52854,0.00019,28.41776]
[1780004044044,29.2,73619.68,0.0,0.52854,0.00019,28.41776]
[1780004044228,29.2,73619.68,0.0,0.52854,0.00019,28.41776]
[1780004044261,29.2,73619.68,0.0,0.52854,0.00019,28.41776]
[1780004044400,29.2,73622.24,0.0,0.52903,0.00019,28.41623]
[1780004046842,29.2,73625.32,0.0,0.52962,0.00019,28.41434]
[1780004047403,29.2,73626.11,0.0,0.52977,0.00019,28.41384]
[1780004050494,29.2,73628.97,0.0,0.53031,0.00019,28.41201]
[1780004051363,29.2,73632.08,0.0,0.53091,0.00019,28.40996]
[1780004056384,29.2,73631.74,0.0,0.53084,0.00019,28.41019]
[1780004061418,29.2,73632.14,0.0,0.53092,0.00019,28.40992]
[1780004066458,29.2,73631.54,0.0,0.5308,0.00019,28.41033]
[1780004071470,29.2,73631.71,0.0,0.53084,0.00019,28.40734]
[1780004076507,29.2,73633.5,0.0,0.53118,0.00019,28.40613]
[1780004081525,29.2,73636.19,0.0,0.53169,0.00019,28.40428]
[1780004086547,29.2,73635.95,0.0,0.53164,0.00019,28.40445]
[1780004091606,29.2,73636.11,0.0,0.53167,0.00019,28.40434]
[1780004096674,29.2,73636.52,0.0,0.53175,0.00019,28.40405]
[1780004101745,29.2,73636.34,0.0,0.53172,0.00019,28.40418]
[1780004106751,29.2,73633.66,0.0,0.53121,0.00019,28.40603]
[1780004111788,29.2,73633.66,0.0,0.53121,0.00019,28.40603]
[1780004116792,29.2,73630.92,0.0,0.53068,0.00019,28.40787]
[1780004121800,29.2,73628.7,0.0,0.53026,0.00019,28.40933]
[1780004126815,29.2,73627.51,0.0,0.53003,0.00019,28.41009]
[1780004131852,29.21,73626.62,0.0,0.52986,0.00019,28.40778]
[1780004136864,29.21,73626.36,0.0,0.52981,0.00019,28.40795]
[1780004141865,29.21,73626.24,0.0,0.52979,0.00019,28.40803]
[1780004146909,29.21,73624.94,0.0,0.52954,0.00019,28.40884]
[1780004151924,29.21,73624.95,0.0,0.52955,0.00019,28.40884]
[1780004156941,29.21,73624.97,0.0,0.52955,0.00019,28.40883]
[1780004161994,29.21,73624.97,0.0,0.52955,0.00019,28.40883]
[1780004167043,29.21,73625.05,0.0,0.52956,0.00019,28.40878]
[1780004172069,29.21,73624.79,0.0,0.52951,0.00019,28.40894]
[1780004177121,29.21,73624.79,0.0,0.52951,0.00019,28.40894]
[1780004182146,29.21,73624.85,0.0,0.52952,0.00019,28.40891]
[1780004187154,29.21,73625.6,0.0,0.52967,0.00019,28.40844]
[1780004192171,29.21,73625.15,0.0,0.52958,0.00019,28.40584]
[1780004197185,29.21,73627.32,0.0,0.53,0.00019,28.40446]
[1780004202185,29.21,73626.97,0.0,0.52993,0.00019,28.40469]
[1780004207235,29.21,73622.73,0.0,0.52912,0.00019,28.40733]
[1780004212268,29.21,73626.7,0.0,0.52988,0.00019,28.40486]
[1780004217321,29.21,73626.43,0.0,0.52983,0.00019,28.40503]
[1780004217486,29.21,73620.53,0.0,0.5287,0.00019,28.40865]
[1780004222519,29.21,73618.28,0.0,0.52827,0.00019,28.40998]
[1780004222566,29.21,73618.28,0.0,0.52827,0.00019,28.40998]
[1780004222590,29.21,73619.32,0.0,0.52847,0.00019,28.40937]
[1780004222757,29.21,73619.32,0.0,0.52847,0.00019,28.40937]
[1780004223167,29.21,73619.32,0.0,0.52847,0.00019,28.40937]
[1780004223564,29.21,73619.32,0.0,0.52847,0.00019,28.40937]
[1780004223987,29.21,73621.97,0.0,0.52898,0.00019,28.40779]
[1780004224190,29.21,73634.17,0.0,0.5313,0.00019,28.39994]
[1780004224700,29.21,73634.17,0.0,0.5313,0.00019,28.39993]
[1780004228519,29.21,73641.08,0.0,0.53262,0.00019,28.39505]
[1780004230068,29.21,73643.19,0.0,0.53302,0.00019,28.3935]
[1780004230100,29.21,73643.19,0.0,0.53302,0.00019,28.3935]
[1780004230233,29.21,73643.19,0.0,0.53302,0.00019,28.3935]
[1780004230325,29.21,73643.19,0.0,0.53302,0.00019,28.3935]
[1780004230392,29.21,73643.19,0.0,0.53302,0.00019,28.3935]
[1780004230495,29.21,73643.19,0.0,0.53302,0.00019,28.3935]
[1780004230597,29.21,73643.19,0.0,0.53302,0.00019,28.3935]
[1780004230568,29.21,73644.68,0.0,0.53331,0.00019,28.39238]
[1780004230675,29.21,73644.68,0.0,0.53331,0.00019,28.39238]
[1780004230803,29.21,73644.68,0.0,0.53331,0.00019,28.39238]
[1780004230806,29.21,73648.72,0.0,0.53408,0.00019,28.38929]
[1780004235882,29.21,73654.29,0.0,0.53514,0.00019,28.38485]
[1780004241820,29.21,73657.96,0.0,0.53584,0.00019,28.38182]
[1780004246856,29.21,73660.45,0.0,0.53631,0.00019,28.37972]
[1780004248904,29.21,73660.5,0.0,0.53632,0.00019,28.37968]
[1780004249045,29.21,73661.49,0.0,0.53651,0.00019,28.37883]
[1780004255691,29.21,73665.3,0.0,0.53724,0.00019,28.37263]
[1780004259434,29.21,73670.86,0.0,0.53829,0.00019,28.3676]
[1780004259469,29.21,73676.43,0.0,0.53935,0.00019,28.36237]
[1780004260477,29.21,73691.15,0.0,0.54215,0.00019,28.34757]
[1780004261123,29.21,73691.15,0.0,0.54215,0.00019,28.34757]
[1780004261453,29.21,73691.15,0.0,0.54215,0.00019,28.34757]
[1780004261499,29.21,73711.04,0.0,0.54593,0.00019,28.32536]
[1780004262166,29.21,73711.04,0.0,0.54593,0.00019,28.32536]
[1780004262542,29.21,73711.04,0.0,0.54593,0.00019,28.32536]
[1780004262677,29.21,73713.09,0.0,0.54632,0.00019,28.32291]
[1780004263316,29.21,73713.09,0.0,0.54632,0.00019,28.32291]
[1780004263654,29.21,73713.09,0.0,0.54632,0.00019,28.32291]
[1780004263360,29.21,73695.91,0.0,0.54306,0.00019,28.34247]
[1780004263805,29.21,73695.91,0.0,0.54306,0.00019,28.34247]
[1780004263833,29.21,73695.91,0.0,0.54306,0.00019,28.34247]
[1780004264325,29.21,73695.91,0.0,0.54306,0.00019,28.34247]
[1780004264538,29.21,73695.91,0.0,0.54306,0.00019,28.34247]
[1780004264565,29.21,73686.15,0.0,0.5412,0.00019,28.35274]
[1780004264797,29.21,73686.15,0.0,0.5412,0.00019,28.35274]
[1780004264995,29.21,73686.15,0.0,0.5412,0.00019,28.35274]
[1780004267259,29.21,73678.25,0.0,0.5397,0.00019,28.3606]
[1780004271046,29.21,73674.46,0.0,0.53898,0.00019,28.36422]
[1780004277088,29.21,73673.56,0.0,0.53881,0.00019,28.36506]
[1780004282505,29.21,73674.61,0.0,0.53901,0.00019,28.36407]
[1780004282671,29.21,73677.41,0.0,0.53954,0.00019,28.3614]
[1780004287687,29.21,73679.0,0.0,0.53985,0.00019,28.35985]
[1780004287669,29.21,73684.44,0.0,0.54088,0.00019,28.35445]
[1780004288604,29.21,73695.28,0.0,0.54294,0.00019,28.34313]
[1780004289659,29.21,73695.8,0.0,0.54304,0.00019,28.34258]
[1780004290655,29.21,73695.8,0.0,0.54304,0.00019,28.34258]
[1780004291623,29.21,73698.19,0.0,0.54349,0.00019,28.33998]
[1780004294009,29.21,73702.32,0.0,0.54428,0.00019,28.33539]
[1780004294217,29.21,73702.32,0.0,0.54428,0.00019,28.3354]
[1780004299244,29.21,73701.27,0.0,0.54408,0.00019,28.33657]
[1780004304278,29.21,73699.94,0.0,0.54383,0.00019,28.33803]
[1780004309313,29.21,73698.4,0.0,0.54354,0.00019,28.33972]
[1780004314350,29.2,73697.99,0.0,0.54346,0.00019,28.33726]
[1780004319624,29.2,73697.15,0.0,0.54331,0.00019,28.33816]
[1780004325425,29.2,73697.93,0.0,0.54346,0.00019,28.33728]
[1780004330460,29.2,73698.63,0.0,0.54359,0.00019,28.33649]
[1780004335495,29.19,73700.78,0.0,0.544,0.00019,28.33408]
[1780004340531,29.19,73700.25,0.0,0.54391,0.00019,28.33465]
[1780004345690,29.19,73700.15,0.0,0.54389,0.00019,28.33475]
[1780004346572,29.19,73692.79,0.0,0.54249,0.00019,28.34275]
[1780004347580,29.19,73676.77,0.0,0.53944,0.00019,28.35899]
[1780004348587,29.19,73677.34,0.0,0.53955,0.00019,28.35844]
[1780004349296,29.19,73677.34,0.0,0.53955,0.00019,28.35844]
[1780004349697,29.19,73676.04,0.0,0.5393,0.00019,28.35969]
[1780004354731,29.19,73675.64,0.0,0.53923,0.00019,28.36007]
[1780004359781,29.19,73677.53,0.0,0.53959,0.00019,28.35825]
[1780004364785,29.19,73682.01,0.0,0.54044,0.00019,28.35385]
[1780004368729,29.19,73688.63,0.0,0.5417,0.00019,28.34712]
[1780004373748,29.19,73688.7,0.0,0.54172,0.00019,28.34415]
[1780004378762,29.19,73688.61,0.0,0.5417,0.00019,28.34424]
[1780004383826,29.18,73686.62,0.0,0.54132,0.00019,28.34628]
[1780004384040,29.18,73686.62,0.0,0.54132,0.00019,28.34628]
[1780004384082,29.18,73686.62,0.0,0.54132,0.00019,28.34628]
[1780004384116,29.18,73686.62,0.0,0.54132,0.00019,28.34628]
[1780004384214,29.18,73690.4,0.0,0.54204,0.00019,28.34236]
[1780004386427,29.18,73690.4,0.0,0.54204,0.00019,28.34236]
[1780004386523,29.18,73691.62,0.0,0.54228,0.00019,28.34106]
[1780004392137,29.18,73694.15,0.0,0.54276,0.00019,28.33834]
[1780004400376,29.18,73694.86,0.0,0.5429,0.00019,28.33755]
[1780004402206,29.17,73700.84,0.0,0.54404,0.00019,28.33094]
[1780004407242,29.17,73703.45,0.0,0.54454,0.00019,28.32796]
[1780004412034,29.17,73697.31,0.0,0.54338,0.00019,28.33478]
[1780004417315,29.16,73695.37,0.0,0.54301,0.00019,28.33687]
[1780004422359,29.16,73694.48,0.0,0.54285,0.00019,28.3378]
[1780004430161,29.15,73694.29,0.0,0.54282,0.00019,28.33797]
[1780004435450,29.15,73694.3,0.0,0.54283,0.00019,28.33504]
[1780004441494,29.15,73695.86,0.0,0.54313,0.00019,28.33331]
[1780004448287,29.14,73695.86,0.0,0.54313,0.00019,28.33327]
[1780004454329,29.14,73696.71,0.0,0.5433,0.00019,28.3323]
[1780004459363,29.13,73698.59,0.0,0.54366,0.00019,28.3302]
[1780004464398,29.13,73701.73,0.0,0.54426,0.00019,28.32665]
[1780004466193,29.13,73702.96,0.0,0.5445,0.00019,28.32525]
[1780004466808,29.13,73707.0,0.0,0.54527,0.00019,28.32059]
[1780004468743,29.13,73708.75,0.0,0.5456,0.00019,28.31856]
[1780004468844,29.13,73710.58,0.0,0.54595,0.00019,28.31641]
[1780004469824,29.13,73710.58,0.0,0.54595,0.00019,28.31641]
[1780004469880,29.13,73711.4,0.0,0.5461,0.00019,28.31545]
[1780004470752,29.13,73711.4,0.0,0.5461,0.00019,28.31545]
[1780004470766,29.13,73711.4,0.0,0.5461,0.00019,28.31545]
[1780004470791,29.13,73711.4,0.0,0.5461,0.00019,28.31545]
[1780004470853,29.13,73729.65,0.0,0.54957,0.00019,28.29265]
[1780004471212,29.13,73729.65,0.0,0.54957,0.00019,28.29265]
[1780004471909,29.13,73729.65,0.0,0.54957,0.00019,28.29265]
[1780004472624,29.13,73729.65,0.0,0.54957,0.00019,28.29265]
[1780004472662,29.13,73729.65,0.0,0.54957,0.00019,28.29265]
[1780004472760,29.13,73766.19,0.0,0.55651,0.00019,28.24051]
[1780004473120,29.13,73766.19,0.0,0.55651,0.00019,28.24051]
[1780004473431,29.13,73766.19,0.0,0.55651,0.00019,28.24051]
[1780004473439,29.13,73766.19,0.0,0.55651,0.00019,28.24051]
[1780004473713,29.13,73766.19,0.0,0.55651,0.00019,28.24051]
[1780004473795,29.13,73769.19,0.0,0.55708,0.00019,28.23585]
[1780004474367,29.13,73769.19,0.0,0.55708,0.00019,28.23585]
[1780004474605,29.13,73769.19,0.0,0.55708,0.00019,28.23585]
[1780004474662,29.13,73769.19,0.0,0.55708,0.00019,28.23585]
[1780004474704,29.13,73769.19,0.0,0.55708,0.00019,28.23585]
[1780004474707,29.13,73769.19,0.0,0.55708,0.00019,28.23585]
[1780004474807,29.13,73769.15,0.0,0.55707,0.00019,28.23592]
[1780004474990,29.13,73769.15,0.0,0.55707,0.00019,28.23592]
[1780004475020,29.13,73769.15,0.0,0.55707,0.00019,28.23592]
[1780004475026,29.13,73769.15,0.0,0.55707,0.00019,28.23592]
[1780004475181,29.13,73769.15,0.0,0.55707,0.00019,28.23592]
[1780004475593,29.13,73769.15,0.0,0.55707,0.00019,28.23593]
[1780004476787,29.13,73769.15,0.0,0.55707,0.00019,28.23593]
[1780004478620,29.13,73768.11,0.0,0.55687,0.00019,28.23755]
[1780004478838,29.13,73760.45,0.0,0.55542,0.00019,28.24928]
[1780004479786,29.13,73748.24,0.0,0.55311,0.00019,28.26721]
[1780004481706,29.14,73744.68,0.0,0.55243,0.00019,28.27227]
[1780004483571,29.14,73744.68,0.0,0.55243,0.00019,28.27228]
[1780004483606,29.14,73744.68,0.0,0.55243,0.00019,28.27228]
[1780004483691,29.14,73738.33,0.0,0.55122,0.00019,28.28108]
[1780004485591,29.14,73738.33,0.0,0.55122,0.00019,28.28109]
[1780004485828,29.14,73736.11,0.0,0.5508,0.00019,28.28411]
[1780004491199,29.15,73740.29,0.0,0.55158,0.00019,28.27852]
[1780004491245,29.15,73740.29,0.0,0.55158,0.00019,28.27852]
[1780004491599,29.15,73741.95,0.0,0.5519,0.00019,28.27333]
[1780004492786,29.15,73741.95,0.0,0.5519,0.00019,28.27333]
[1780004492847,29.15,73741.95,0.0,0.5519,0.00019,28.27333]
[1780004492817,29.15,73750.35,0.0,0.55349,0.00019,28.26146]
[1780004495624,29.15,73753.78,0.0,0.55414,0.00019,28.25652]
[1780004498064,29.15,73754.27,0.0,0.55423,0.00019,28.25584]
[1780004498923,29.15,73756.93,0.0,0.55473,0.00019,28.25193]
[1780004503840,29.16,73767.08,0.0,0.55664,0.00019,28.23665]
[1780004505843,29.16,73768.14,0.0,0.55685,0.00019,28.235]
[1780004510924,29.16,73766.12,0.0,0.55646,0.00019,28.23812]
[1780004515964,29.16,73765.21,0.0,0.55629,0.00019,28.2395]
[1780004517737,29.16,73762.92,0.0,0.55586,0.00019,28.24299]
[1780004517904,29.16,73758.68,0.0,0.55506,0.00019,28.24938]
[1780004519948,29.16,73751.02,0.0,0.5536,0.00019,28.26063]
[1780004520949,29.16,73751.02,0.0,0.5536,0.00019,28.26063]
[1780004521818,29.16,73747.68,0.0,0.55297,0.00019,28.26545]
[1780004524828,29.16,73738.99,0.0,0.55131,0.00019,28.2776]
[1780004525507,29.16,73738.99,0.0,0.55131,0.00019,28.2776]
[1780004525837,29.16,73735.88,0.0,0.55072,0.00019,28.28183]
[1780004530870,29.17,73731.95,0.0,0.54997,0.00019,28.28712]
[1780004534898,29.17,73737.66,0.0,0.55105,0.00019,28.27951]
[1780004537919,29.17,73743.97,0.0,0.55225,0.00019,28.27083]
[1780004538679,29.17,73743.97,0.0,0.55225,0.00019,28.27083]
[1780004538927,29.17,73744.6,0.0,0.55237,0.00019,28.26996]
[1780004540903,29.17,73749.0,0.0,0.5532,0.00019,28.26374]
[1780004540956,29.17,73754.19,0.0,0.55418,0.00019,28.25624]
[1780004543044,29.17,73755.7,0.0,0.55447,0.00019,28.25405]
[1780004543064,29.17,73755.7,0.0,0.55447,0.00019,28.25405]
[1780004545749,29.18,73757.82,0.0,0.55486,0.00019,28.25094]
[1780004545975,29.18,73756.5,0.0,0.55461,0.00019,28.25291]
[1780004546756,29.18,73756.5,0.0,0.55461,0.00019,28.25291]
[1780004550004,29.18,73762.76,0.0,0.55579,0.00019,28.24358]
[1780004551861,29.18,73762.76,0.0,0.55579,0.00019,28.24358]
[1780004551895,29.18,73765.5,0.0,0.55632,0.00019,28.23648]
[1780004557068,29.18,73768.25,0.0,0.55684,0.00019,28.23227]
[1780004562577,29.18,73770.04,0.0,0.55718,0.00019,28.22946]
[1780004566758,29.18,73774.78,0.0,0.55808,0.00019,28.22193]
[1780004566900,29.18,73774.78,0.0,0.55808,0.00019,28.22193]
[1780004566976,29.18,73793.1,0.0,0.56154,0.00019,28.19165]
[1780004567425,29.18,73793.1,0.0,0.56154,0.00019,28.19165]
[1780004567661,29.18,73793.1,0.0,0.56154,0.00019,28.19165]
[1780004567823,29.18,73793.1,0.0,0.56154,0.00019,28.19165]
[1780004567980,29.18,73793.1,0.0,0.56154,0.00019,28.19165]
[1780004567856,29.18,73812.98,0.0,0.5653,0.00019,28.15638]
[1780004569119,29.18,73812.57,0.0,0.56522,0.00019,28.15713]
[1780004569188,29.18,73812.57,0.0,0.56522,0.00019,28.15713]
[1780004569233,29.18,73807.06,0.0,0.56418,0.00019,28.16717]
[1780004570504,29.18,73807.06,0.0,0.56418,0.00019,28.16717]
[1780004570549,29.18,73807.06,0.0,0.56418,0.00019,28.16717]
[1780004570656,29.18,73807.36,0.0,0.56423,0.00019,28.16668]
[1780004576202,29.18,73805.66,0.0,0.5639,0.00019,28.16984]
[1780004579353,29.19,73803.87,0.0,0.56356,0.00019,28.17308]
[1780004579394,29.19,73803.87,0.0,0.56356,0.00019,28.17308]
[1780004579494,29.19,73794.08,0.0,0.56171,0.00019,28.19021]
[1780004582673,29.19,73783.93,0.0,0.55979,0.00019,28.20733]
[1780004583683,29.19,73783.93,0.0,0.55979,0.00019,28.20733]
[1780004583736,29.19,73779.55,0.0,0.55896,0.00019,28.21452]
[1780004586012,29.19,73772.15,0.0,0.55755,0.00019,28.22639]
[1780004591309,29.2,73778.88,0.0,0.55882,0.00019,28.2157]
[1780004595336,29.2,73784.6,0.0,0.5599,0.00019,28.20642]
[1780004600372,29.21,73784.69,0.0,0.5599,0.00019,28.20635]
[1780004605407,29.21,73783.12,0.0,0.5596,0.00019,28.20903]
[1780004610442,29.22,73782.69,0.0,0.55951,0.00019,28.20982]
[1780004615478,29.22,73782.4,0.0,0.55945,0.00019,28.20748]
[1780004620513,29.23,73782.34,0.0,0.55943,0.00019,28.20767]
[1780004623537,29.23,73792.74,0.0,0.56139,0.00019,28.19037]
[1780004624650,29.23,73793.51,0.0,0.56153,0.00019,28.18907]
[1780004629582,29.23,73800.32,0.0,0.56281,0.00019,28.17736]
[1780004632177,29.23,73803.35,0.0,0.56338,0.00019,28.17207]
[1780004632970,29.24,73816.44,0.0,0.56584,0.00019,28.1484]
[1780004634031,29.24,73816.36,0.0,0.56583,0.00019,28.14857]
[1780004636030,29.24,73809.14,0.0,0.56446,0.00019,28.16181]
[1780004639048,29.24,73803.04,0.0,0.56331,0.00019,28.17277]
[1780004640058,29.24,73796.82,0.0,0.56213,0.00019,28.18364]
[1780004642035,29.25,73789.01,0.0,0.56066,0.00019,28.19695]
[1780004643793,29.25,73787.77,0.0,0.56042,0.00019,28.19904]
[1780004644010,29.25,73787.17,0.0,0.56031,0.00019,28.20005]
[1780004647069,29.25,73792.49,0.0,0.56131,0.00019,28.19114]
[1780004648032,29.25,73799.34,0.0,0.5626,0.00019,28.17938]
[1780004649160,29.25,73801.27,0.0,0.56296,0.00019,28.17602]
[1780004650029,29.25,73800.36,0.0,0.56279,0.00019,28.17763]
[1780004654079,29.25,73808.94,0.0,0.5644,0.00019,28.16247]
[1780004655020,29.25,73808.94,0.0,0.5644,0.00019,28.16247]
[1780004656029,29.26,73816.07,0.0,0.56574,0.00019,28.14952]
[1780004660088,29.26,73810.86,0.0,0.56475,0.00019,28.15915]
[1780004665104,29.26,73809.52,0.0,0.56449,0.00019,28.16166]
[1780004670157,29.27,73811.4,0.0,0.56483,0.00019,28.1584]
[1780004675179,29.28,73814.84,0.0,0.56547,0.00019,28.14933]
[1780004680222,29.28,73818.0,0.0,0.56606,0.00019,28.14362]
[1780004684092,29.29,73822.33,0.0,0.56686,0.00019,28.13561]
[1780004684213,29.29,73822.58,0.0,0.56691,0.00019,28.13516]
[1780004684971,29.29,73822.53,0.0,0.5669,0.00019,28.13527]
[1780004685717,29.29,73822.53,0.0,0.5669,0.00019,28.13527]
[1780004685979,29.29,73828.95,0.0,0.5681,0.00019,28.12308]
[1780004686255,29.29,73828.95,0.0,0.5681,0.00019,28.12308]
[1780004686303,29.29,73828.95,0.0,0.5681,0.00019,28.12308]
[1780004686987,29.29,73823.57,0.0,0.56709,0.00019,28.13335]
[1780004688219,29.29,73820.24,0.0,0.56646,0.00019,28.13963]
[1780004688298,29.29,73820.24,0.0,0.56646,0.00019,28.13963]
[1780004689301,29.29,73816.17,0.0,0.56569,0.00019,28.1472]
[1780004689335,29.29,73816.17,0.0,0.56569,0.00019,28.1472]
[1780004690014,29.29,73807.09,0.0,0.56399,0.00019,28.16368]
[1780004692033,29.29,73806.33,0.0,0.56384,0.00019,28.16508]
[1780004698077,29.29,73810.16,0.0,0.56456,0.00019,28.15821]
[1780004703114,29.3,73806.79,0.0,0.56392,0.00019,28.16428]
[1780004707158,29.3,73796.4,0.0,0.56196,0.00019,28.18253]
[1780004707309,29.3,73796.4,0.0,0.56196,0.00019,28.18253]
[1780004707357,29.3,73796.4,0.0,0.56196,0.00019,28.18253]
[1780004708147,29.3,73792.36,0.0,0.5612,0.00019,28.18942]
[1780004710160,29.3,73798.68,0.0,0.56239,0.00019,28.17863]
[1780004712171,29.3,73802.89,0.0,0.56318,0.00019,28.17133]
[1780004712590,29.3,73802.89,0.0,0.56318,0.00019,28.17133]
[1780004712672,29.3,73803.14,0.0,0.56322,0.00019,28.17091]
[1780004718217,29.31,73803.06,0.0,0.5632,0.00019,28.17113]
[1780004723253,29.31,73800.54,0.0,0.56272,0.00019,28.17562]
[1780004729066,29.32,73797.71,0.0,0.56218,0.00019,28.18059]
[1780004734157,29.32,73790.61,0.0,0.56085,0.00019,28.1898]
[1780004734330,29.32,73791.65,0.0,0.56104,0.00019,28.18806]
[1780004739365,29.32,73793.59,0.0,0.5614,0.00019,28.18482]
[1780004742708,29.32,73792.01,0.0,0.56111,0.00019,28.18751]
[1780004742737,29.32,73792.01,0.0,0.56111,0.00019,28.18751]
[1780004743143,29.32,73777.14,0.0,0.55831,0.00019,28.2119]
[1780004745181,29.33,73771.49,0.0,0.55724,0.00019,28.22082]
[1780004749113,29.33,73766.39,0.0,0.55628,0.00019,28.22868]
[1780004754113,29.32,73763.11,0.0,0.55566,0.00019,28.23362]
[1780004759126,29.32,73762.62,0.0,0.55557,0.00019,28.23432]
[1780004759301,29.32,73762.44,0.0,0.55554,0.00019,28.23459]
[1780004759345,29.32,73762.44,0.0,0.55554,0.00019,28.23459]
[1780004759584,29.32,73762.44,0.0,0.55554,0.00019,28.23459]
[1780004759853,29.32,73762.44,0.0,0.55554,0.00019,28.23459]
[1780004760226,29.32,73745.24,0.0,0.55229,0.00019,28.25943]
[1780004760876,29.32,73745.38,0.0,0.55232,0.00019,28.25925]
[1780004762112,29.32,73737.53,0.0,0.55084,0.00019,28.26997]
[1780004764807,29.33,73731.72,0.0,0.54973,0.00019,28.2777]
[1780004766021,29.33,73731.72,0.0,0.54973,0.00019,28.2777]
[1780004766052,29.33,73729.37,0.0,0.54929,0.00019,28.28076]
[1780004771599,29.33,73730.51,0.0,0.5495,0.00019,28.27936]
[1780004776891,29.34,73734.02,0.0,0.55015,0.00019,28.27484]
[1780004778555,29.34,73734.02,0.0,0.55015,0.00019,28.27485]
[1780004778736,29.34,73737.73,0.0,0.55085,0.00019,28.26993]
[1780004784690,29.34,73742.05,0.0,0.55166,0.00019,28.26409]
[1780004789724,29.34,73742.44,0.0,0.55174,0.00019,28.26356]
[1780004794762,29.34,73740.99,0.0,0.55147,0.00019,28.26264]
[1780004799793,29.34,73740.69,0.0,0.55141,0.00019,28.26305]
[1780004801809,29.34,73748.35,0.0,0.55285,0.00019,28.25246]
[1780004806848,29.34,73749.22,0.0,0.55302,0.00019,28.25125]
[1780004811879,29.35,73754.43,0.0,0.554,0.00019,28.24383]
[1780004815906,29.35,73763.81,0.0,0.55576,0.00019,28.23002]
[1780004821200,29.35,73765.74,0.0,0.55612,0.00019,28.22716]
[1780004826234,29.36,73761.99,0.0,0.55541,0.00019,28.23286]
[1780004829170,29.36,73756.88,0.0,0.55444,0.00019,28.24044]
[1780004832023,29.36,73751.78,0.0,0.55348,0.00019,28.24783]
[1780004837054,29.36,73748.95,0.0,0.55294,0.00019,28.25188]
[1780004841137,29.36,73743.45,0.0,0.5519,0.00019,28.25956]
[1780004847127,29.37,73739.58,0.0,0.55116,0.00019,28.2649]
[1780004852217,29.37,73737.29,0.0,0.55073,0.00019,28.26513]
[1780004852275,29.38,73736.01,0.0,0.55049,0.00019,28.26684]
[1780004858205,29.38,73734.9,0.0,0.55027,0.00019,28.26837]
[1780004864247,29.38,73733.71,0.0,0.55004,0.00019,28.26998]
[1780004869283,29.39,73733.0,0.0,0.5499,0.00019,28.27094]
[1780004870572,29.39,73732.85,0.0,0.54987,0.00019,28.27114]
[1780004871301,29.39,73733.17,0.0,0.54993,0.00019,28.27073]
[1780004872304,29.39,73740.08,0.0,0.55124,0.00019,28.26155]
[1780004874317,29.39,73744.98,0.0,0.55216,0.00019,28.25485]
[1780004877339,29.39,73755.89,0.0,0.55422,0.00019,28.2394]
[1780004880362,29.39,73759.97,0.0,0.55498,0.00019,28.23343]
[1780004886406,29.39,73760.36,0.0,0.55505,0.00019,28.23289]
[1780004888545,29.39,73753.01,0.0,0.55367,0.00019,28.2436]
[1780004890683,29.39,73745.59,0.0,0.55227,0.00019,28.25406]
[1780004894933,29.39,73743.34,0.0,0.55184,0.00019,28.25718]
[1780004895034,29.39,73739.29,0.0,0.55108,0.00019,28.26269]
[1780004900517,29.4,73736.04,0.0,0.55047,0.00019,28.26704]
[1780004905552,29.4,73735.66,0.0,0.55039,0.00019,28.26754]
[1780004910588,29.4,73735.83,0.0,0.55043,0.00019,28.26732]
[1780004915622,29.4,73736.04,0.0,0.55047,0.00019,28.26415]
[1780004920656,29.4,73736.55,0.0,0.55056,0.00019,28.26348]
[1780004930969,29.4,73736.37,0.0,0.55053,0.00019,28.26375]
[1780004936769,29.4,73734.77,0.0,0.55022,0.00019,28.26587]
[1780004942051,29.4,73733.56,0.0,0.54999,0.00019,28.26747]
[1780004947846,29.4,73733.39,0.0,0.54996,0.00019,28.26769]
[1780004954134,29.4,73733.65,0.0,0.55001,0.00019,28.26736]
[1780004960176,29.4,73733.47,0.0,0.54998,0.00019,28.2676]
[1780004965974,29.4,73734.74,0.0,0.55022,0.00019,28.26594]
[1780004971007,29.4,73734.62,0.0,0.5502,0.00019,28.2632]
[1780004976045,29.4,73736.15,0.0,0.55048,0.00019,28.26118]
[1780004980073,29.4,73742.37,0.0,0.55166,0.00019,28.25282]
[1780004981079,29.4,73748.23,0.0,0.55276,0.00019,28.24472]
[1780004986114,29.4,73750.38,0.0,0.55316,0.00019,28.2417]
[1780004992400,29.41,73748.26,0.0,0.55276,0.00019,28.24474]
[1780004993407,29.41,73742.0,0.0,0.55158,0.00019,28.25339]
[1780004999205,29.41,73738.09,0.0,0.55084,0.00019,28.25869]
[1780005004240,29.41,73734.64,0.0,0.55019,0.00019,28.26327]
[1780005009277,29.41,73733.02,0.0,0.54988,0.00019,28.2654]
[1780005014313,29.41,73732.8,0.0,0.54984,0.00019,28.26569]
[1780005020353,29.41,73732.95,0.0,0.54987,0.00019,28.26549]
[1780005026395,29.41,73733.59,0.0,0.54999,0.00019,28.26466]
[1780005029256,29.41,73733.87,0.0,0.55004,0.00019,28.26429]
[1780005029416,29.41,73733.64,0.0,0.55,0.00019,28.26459]
[1780005030428,29.41,73719.63,0.0,0.54736,0.00019,28.28229]
[1780005031475,29.41,73717.34,0.0,0.54693,0.00019,28.28217]
[1780005036484,29.42,73716.38,0.0,0.54674,0.00019,28.28335]
[1780005041502,29.42,73713.41,0.0,0.54618,0.00019,28.28691]
[1780005046535,29.42,73709.99,0.0,0.54553,0.00019,28.29096]
[1780005051564,29.43,73707.66,0.0,0.54508,0.00019,28.29368]
[1780005056434,29.43,73716.39,0.0,0.54672,0.00019,28.28352]
[1780005061434,29.44,73718.84,0.0,0.54718,0.00019,28.2806]
[1780005063446,29.44,73725.18,0.0,0.54838,0.00019,28.2728]
[1780005068484,29.44,73725.5,0.0,0.54843,0.00019,28.27242]
[1780005072564,29.44,73731.47,0.0,0.54956,0.00019,28.26485]
[1780005077627,29.44,73732.62,0.0,0.54977,0.00019,28.26339]
[1780005082644,29.45,73734.86,0.0,0.55019,0.00019,28.26049]
[1780005087704,29.45,73738.37,0.0,0.55084,0.00019,28.25589]
[1780005092761,29.45,73742.89,0.0,0.5517,0.00019,28.24691]
[1780005097803,29.45,73743.71,0.0,0.55185,0.00019,28.24578]
[1780005102830,29.45,73743.17,0.0,0.55175,0.00019,28.24651]
[1780005107851,29.45,73746.71,0.0,0.55242,0.00019,28.24163]
[1780005109840,29.45,73746.78,0.0,0.55243,0.00019,28.24153]
[1780005109985,29.45,73747.8,0.0,0.55262,0.00019,28.24011]
[1780005115270,29.45,73753.41,0.0,0.55368,0.00019,28.2322]
[1780005117559,29.45,73753.41,0.0,0.55368,0.00019,28.2322]
[1780005117572,29.45,73753.67,0.0,0.55373,0.00019,28.23183]
[1780005118586,29.45,73759.3,0.0,0.55478,0.00019,28.22368]
[1780005122562,29.45,73763.84,0.0,0.55564,0.00019,28.21694]
[1780005127591,29.45,73763.13,0.0,0.55551,0.00019,28.218]
[1780005132604,29.45,73762.57,0.0,0.5554,0.00019,28.21888]
[1780005137649,29.45,73762.12,0.0,0.55531,0.00019,28.21959]
[1780005142676,29.46,73762.93,0.0,0.55546,0.00019,28.21842]
[1780005147725,29.45,73758.39,0.0,0.55461,0.00019,28.22506]
[1780005149570,29.45,73749.96,0.0,0.55302,0.00019,28.23715]
[1780005152606,29.45,73746.06,0.0,0.55229,0.00019,28.23969]
[1780005154416,29.45,73746.81,0.0,0.55243,0.00019,28.23865]
[1780005154590,29.45,73757.18,0.0,0.55438,0.00019,28.22393]
[1780005155552,29.45,73769.27,0.0,0.55666,0.00019,28.20589]
[1780005157313,29.45,73771.19,0.0,0.55702,0.00019,28.20296]
[1780005158602,29.45,73771.19,0.0,0.55702,0.00019,28.20296]
[1780005158624,29.45,73773.09,0.0,0.55737,0.00019,28.20004]
[1780005158645,29.45,73773.09,0.0,0.55737,0.00019,28.20004]
[1780005163354,29.46,73780.62,0.0,0.55878,0.00019,28.18825]
[1780005168390,29.46,73786.95,0.0,0.55996,0.00019,28.17806]
[1780005171866,29.46,73787.29,0.0,0.56002,0.00019,28.17754]
[1780005172419,29.46,73789.29,0.0,0.56039,0.00019,28.17425]
[1780005173425,29.46,73794.39,0.0,0.56135,0.00019,28.16576]
[1780005178461,29.47,73800.25,0.0,0.56244,0.00019,28.15581]
[1780005183496,29.47,73803.07,0.0,0.56297,0.00019,28.15095]
[1780005188532,29.47,73802.41,0.0,0.56284,0.00019,28.15212]
[1780005190547,29.47,73786.6,0.0,0.55988,0.00019,28.17876]
[1780005191446,29.47,73786.6,0.0,0.55988,0.00019,28.17876]
[1780005193567,29.47,73778.76,0.0,0.55841,0.00019,28.19141]
[1780005198602,29.47,73773.7,0.0,0.55746,0.00019,28.19931]
[1780005200571,29.47,73772.75,0.0,0.55729,0.00019,28.20077]
[1780005200617,29.47,73772.39,0.0,0.55722,0.00019,28.20132]
[1780005201732,29.47,73768.53,0.0,0.5565,0.00019,28.20723]
[1780005203680,29.47,73760.32,0.0,0.55496,0.00019,28.21951]
[1780005204012,29.47,73760.32,0.0,0.55496,0.00019,28.21951]
[1780005208688,29.47,73754.51,0.0,0.55386,0.00019,28.22796]
[1780005208898,29.47,73754.51,0.0,0.55386,0.00019,28.22796]
[1780005209110,29.47,73754.51,0.0,0.55386,0.00019,28.22796]
[1780005209680,29.47,73754.51,0.0,0.55386,0.00019,28.22797]
[1780005210974,29.47,73749.86,0.0,0.55299,0.00019,28.23457]
[1780005211693,29.47,73748.85,0.0,0.5528,0.00019,28.23308]
[1780005216981,29.47,73747.68,0.0,0.55258,0.00019,28.23471]
[1780005222771,29.47,73744.29,0.0,0.55195,0.00019,28.23939]
[1780005227808,29.47,73742.81,0.0,0.55167,0.00019,28.2414]
[1780005232843,29.47,73743.19,0.0,0.55174,0.00019,28.24088]
[1780005237879,29.46,73744.9,0.0,0.55206,0.00019,28.23853]
[1780005239893,29.46,73756.68,0.0,0.55428,0.00019,28.2219]
[1780005240900,29.46,73758.95,0.0,0.55471,0.00019,28.2186]
[1780005246185,29.47,73756.53,0.0,0.55425,0.00019,28.22214]
[1780005251975,29.47,73757.09,0.0,0.55435,0.00019,28.22135]
[1780005258269,29.47,73756.62,0.0,0.55426,0.00019,28.22206]
[1780005264060,29.47,73756.83,0.0,0.5543,0.00019,28.22178]
[1780005270102,29.47,73757.0,0.0,0.55433,0.00019,28.22156]
[1780005275137,29.48,73757.24,0.0,0.55437,0.00019,28.21833]
[1780005280173,29.48,73757.38,0.0,0.5544,0.00019,28.21815]
[1780005286214,29.48,73757.35,0.0,0.55439,0.00019,28.21822]
[1780005291250,29.48,73757.57,0.0,0.55443,0.00019,28.21793]
[1780005295529,29.48,73745.71,0.0,0.5522,0.00019,28.23475]
[1780005298551,29.49,73744.76,0.0,0.55201,0.00019,28.23609]
[1780005303585,29.49,73745.08,0.0,0.55207,0.00019,28.23571]
[1780005306671,29.49,73752.77,0.0,0.55351,0.00019,28.22498]
[1780005308369,29.49,73759.61,0.0,0.55479,0.00019,28.21511]
[1780005309377,29.49,73758.38,0.0,0.55456,0.00019,28.21692]
[1780005314413,29.49,73760.8,0.0,0.55501,0.00019,28.2134]
[1780005319446,29.5,73760.15,0.0,0.55489,0.00019,28.21438]
[1780005324482,29.5,73762.69,0.0,0.55536,0.00019,28.21066]
[1780005329518,29.5,73762.99,0.0,0.55542,0.00019,28.21019]
[1780005335562,29.5,73763.19,0.0,0.55546,0.00019,28.20702]
[1780005340595,29.5,73763.68,0.0,0.55555,0.00019,28.20633]
[1780005345629,29.5,73763.77,0.0,0.55557,0.00019,28.20619]
[1780005350665,29.5,73763.54,0.0,0.55553,0.00019,28.20649]
[1780005356708,29.5,73763.55,0.0,0.55553,0.00019,28.20651]
[1780005361742,29.5,73763.41,0.0,0.55551,0.00019,28.20665]
[1780005366781,29.49,73760.59,0.0,0.55498,0.00019,28.2108]
[1780005367786,29.49,73753.03,0.0,0.55356,0.00019,28.22174]
[1780005372825,29.49,73749.7,0.0,0.55293,0.00019,28.22644]
[1780005377864,29.49,73745.8,0.0,0.5522,0.00019,28.23186]
[1780005382898,29.49,73745.19,0.0,0.55209,0.00019,28.23269]
[1780005387933,29.49,73744.58,0.0,0.55197,0.00019,28.23352]
[1780005395237,29.49,73744.71,0.0,0.552,0.00019,28.23043]
[1780005401030,29.49,73749.06,0.0,0.55282,0.00019,28.22441]
[1780005405306,29.49,73754.68,0.0,0.55388,0.00019,28.21646]
[1780005411097,29.49,73755.32,0.0,0.55399,0.00019,28.21556]
[1780005416958,29.5,73756.76,0.0,0.55426,0.00019,28.21349]
[1780005424198,29.5,73757.38,0.0,0.55438,0.00019,28.21263]
[1780005431248,29.5,73757.51,0.0,0.5544,0.00019,28.21248]
[1780005440372,29.5,73758.25,0.0,0.55453,0.00019,28.21142]
[1780005440408,29.5,73758.25,0.0,0.55453,0.00019,28.21144]
[1780005443579,29.5,73758.8,0.0,0.55463,0.00019,28.21065]
[1780005443673,29.5,73757.77,0.0,0.55444,0.00019,28.21216]
[1780005449619,29.5,73758.03,0.0,0.5545,0.00019,28.2117]
[1780005454654,29.49,73758.65,0.0,0.55462,0.00019,28.20782]
[1780005461704,29.49,73759.05,0.0,0.55471,0.00019,28.20714]
[1780005466739,29.48,73758.97,0.0,0.5547,0.00019,28.20718]
[1780005472536,29.48,73752.4,0.0,0.55347,0.00019,28.21662]
[1780005476808,29.48,73745.67,0.0,0.5522,0.00019,28.22607]
[1780005482855,29.49,73746.21,0.0,0.5523,0.00019,28.2254]
[1780005487109,29.49,73750.08,0.0,0.55302,0.00019,28.22002]
[1780005487196,29.49,73750.52,0.0,0.5531,0.00019,28.2194]
[1780005492921,29.49,73752.42,0.0,0.55346,0.00019,28.21672]
[1780005498718,29.49,73752.73,0.0,0.55352,0.00019,28.21628]
[1780005506777,29.49,73750.9,0.0,0.55317,0.00019,28.21888]
[1780005513061,29.49,73751.11,0.0,0.55322,0.00019,28.21568]
[1780005518859,29.49,73751.19,0.0,0.55323,0.00019,28.21557]
[1780005520872,29.49,73757.2,0.0,0.55436,0.00019,28.20698]
[1780005522377,29.49,73757.32,0.0,0.55438,0.00019,28.20681]
[1780005522889,29.49,73764.13,0.0,0.55566,0.00019,28.19677]
[1780005525910,29.49,73767.94,0.0,0.55638,0.00019,28.19099]
[1780005531949,29.48,73768.6,0.0,0.55652,0.00019,28.18986]
[1780005536987,29.47,73767.91,0.0,0.5564,0.00019,28.19082]
[1780005537993,29.47,73774.16,0.0,0.55757,0.00019,28.18118]
[1780005540021,29.47,73766.83,0.0,0.5562,0.00019,28.19239]
[1780005541315,29.47,73763.71,0.0,0.55562,0.00019,28.19707]
[1780005542033,29.47,73763.07,0.0,0.5555,0.00019,28.19802]
[1780005543040,29.47,73747.55,0.0,0.55258,0.00019,28.22038]
[1780005543453,29.47,73747.55,0.0,0.55258,0.00019,28.22038]
[1780005544045,29.47,73745.81,0.0,0.55225,0.00019,28.2228]
[1780005549085,29.47,73752.08,0.0,0.55343,0.00019,28.21405]
[1780005555121,29.47,73750.72,0.0,0.55317,0.00019,28.21599]
[1780005560394,29.47,73749.17,0.0,0.55288,0.00019,28.21817]
[1780005566198,29.47,73741.0,0.0,0.55134,0.00019,28.2294]
[1780005571233,29.47,73739.58,0.0,0.55108,0.00019,28.2284]
[1780005577275,29.47,73739.23,0.0,0.55101,0.00019,28.22887]
[1780005582310,29.48,73735.39,0.0,0.55028,0.00019,28.23402]
[1780005585331,29.48,73730.11,0.0,0.54929,0.00019,28.2409]
[1780005590601,29.48,73728.94,0.0,0.54906,0.00019,28.24242]
[1780005596984,29.48,73729.2,0.0,0.54911,0.00019,28.2421]
[1780005597085,29.48,73726.96,0.0,0.54869,0.00019,28.24494]
[1780005602457,29.48,73719.7,0.0,0.54732,0.00019,28.25394]
[1780005605391,29.48,73720.07,0.0,0.54739,0.00019,28.2535]
[1780005605477,29.49,73720.14,0.0,0.5474,0.00019,28.25342]
[1780005608615,29.49,73728.67,0.0,0.54901,0.00019,28.24282]
[1780005609739,29.49,73735.75,0.0,0.55034,0.00019,28.23367]
[1780005611520,29.49,73737.57,0.0,0.55068,0.00019,28.23127]
[1780005616931,29.49,73738.78,0.0,0.55091,0.00019,28.22967]
[1780005619667,29.49,73742.33,0.0,0.55157,0.00019,28.22489]
[1780005619770,29.49,73749.69,0.0,0.55296,0.00019,28.21473]
[1780005624133,29.49,73753.1,0.0,0.5536,0.00019,28.20991]
[1780005624165,29.49,73750.02,0.0,0.55302,0.00019,28.21427]
[1780005629649,29.49,73746.86,0.0,0.55242,0.00019,28.21871]
[1780005634689,29.49,73748.58,0.0,0.55275,0.00019,28.21343]
[1780005640512,29.49,73750.23,0.0,0.55306,0.00019,28.21112]
[1780005643751,29.49,73758.8,0.0,0.55467,0.00019,28.19885]
[1780005645776,29.49,73760.03,0.0,0.5549,0.00019,28.19706]
[1780005646172,29.49,73760.26,0.0,0.55494,0.00019,28.19672]
[1780005648218,29.49,73761.87,0.0,0.55524,0.00019,28.19434]
[1780005648787,29.49,73761.87,0.0,0.55525,0.00019,28.19433]
[1780005650022,29.49,73774.03,0.0,0.55753,0.00019,28.1759]
[1780005651809,29.49,73778.02,0.0,0.55827,0.00019,28.16968]
[1780005654282,29.5,73782.23,0.0,0.55906,0.00019,28.163]
[1780005654829,29.5,73782.57,0.0,0.55912,0.00019,28.16246]
[1780005657091,29.5,73782.57,0.0,0.55912,0.00019,28.16246]
[1780005657114,29.5,73788.03,0.0,0.56014,0.00019,28.15361]
[1780005660097,29.5,73795.28,0.0,0.5615,0.00019,28.14157]
[1780005661878,29.5,73802.69,0.0,0.56288,0.00019,28.12891]
[1780005664095,29.5,73806.57,0.0,0.56361,0.00019,28.12214]
[1780005664197,29.5,73840.55,0.0,0.56995,0.00019,28.05888]
[1780005664283,29.5,73840.55,0.0,0.56995,0.00019,28.05888]
[1780005664638,29.5,73840.55,0.0,0.56995,0.00019,28.05888]
[1780005664903,29.5,73839.86,0.0,0.56982,0.00019,28.06023]
[1780005666142,29.5,73838.13,0.0,0.5695,0.00019,28.06361]
[1780005667827,29.5,73838.88,0.0,0.56964,0.00019,28.06215]
[1780005668025,29.5,73838.88,0.0,0.56964,0.00019,28.06215]
[1780005668116,29.5,73845.6,0.0,0.57089,0.00019,28.04892]
[1780005673599,29.5,73842.85,0.0,0.57038,0.00019,28.05431]
[1780005678059,29.5,73847.11,0.0,0.57118,0.00019,28.04574]
[1780005678080,29.49,73846.33,0.0,0.57104,0.00019,28.04729]
[1780005684038,29.49,73844.03,0.0,0.57062,0.00019,28.05177]
[1780005688067,29.49,73833.91,0.0,0.56874,0.00019,28.07152]
[1780005689766,29.49,73831.14,0.0,0.56822,0.00019,28.07687]
[1780005690156,29.49,73831.14,0.0,0.56822,0.00019,28.07687]
[1780005690205,29.49,73825.35,0.0,0.56713,0.00019,28.08785]
[1780005691229,29.49,73812.04,0.0,0.56465,0.00019,28.10936]
[1780005692012,29.49,73812.04,0.0,0.56465,0.00019,28.10936]
[1780005692106,29.49,73811.89,0.0,0.56462,0.00019,28.10965]
[1780005693112,29.5,73801.29,0.0,0.56263,0.00019,28.12836]
[1780005695125,29.5,73793.53,0.0,0.56117,0.00019,28.14162]
[1780005696132,29.5,73788.73,0.0,0.56027,0.00019,28.1496]
[1780005698150,29.5,73776.83,0.0,0.55804,0.00019,28.16876]
[1780005699139,29.5,73776.83,0.0,0.55804,0.00019,28.16876]
[1780005699219,29.5,73776.83,0.0,0.55804,0.00019,28.16876]
[1780005699166,29.5,73776.33,0.0,0.55795,0.00019,28.16956]
[1780005704190,29.51,73774.49,0.0,0.55759,0.00019,28.17252]
[1780005706147,29.51,73775.47,0.0,0.55777,0.00019,28.17101]
[1780005706254,29.51,73775.47,0.0,0.55777,0.00019,28.17101]
[1780005707210,29.51,73774.68,0.0,0.55762,0.00019,28.17227]
[1780005709226,29.51,73769.39,0.0,0.55663,0.00019,28.18046]
[1780005712255,29.51,73766.92,0.0,0.55617,0.00019,28.18418]
[1780005712281,29.51,73766.92,0.0,0.55617,0.00019,28.18418]
[1780005712386,29.51,73765.49,0.0,0.5559,0.00019,28.18631]
[1780005713254,29.51,73764.9,0.0,0.55579,0.00019,28.18717]
[1780005713469,29.51,73764.9,0.0,0.55579,0.00019,28.18717]
[1780005714260,29.51,73752.76,0.0,0.55351,0.00019,28.20489]
[1780005715267,29.51,73743.19,0.0,0.55171,0.00019,28.2182]
[1780005716273,29.51,73735.53,0.0,0.55027,0.00019,28.22843]
[1780005717410,29.51,73731.82,0.0,0.54957,0.00019,28.23326]
[1780005718289,29.51,73730.89,0.0,0.5494,0.00019,28.23446]
[1780005722306,29.51,73736.93,0.0,0.55053,0.00019,28.22662]
[1780005724587,29.51,73740.51,0.0,0.5512,0.00019,28.22187]
[1780005724691,29.51,73746.38,0.0,0.55231,0.00019,28.21388]
[1780005727617,29.52,73751.86,0.0,0.55333,0.00019,28.20626]
[1780005733404,29.52,73747.78,0.0,0.55256,0.00019,28.21204]
[1780005738441,29.53,73742.89,0.0,0.55164,0.00019,28.2188]
[1780005743475,29.53,73740.51,0.0,0.55118,0.00019,28.22206]
[1780005748767,29.53,73736.22,0.0,0.55037,0.00019,28.22779]
[1780005755562,29.54,73734.67,0.0,0.55008,0.00019,28.22695]
[1780005760597,29.54,73727.04,0.0,0.54865,0.00019,28.23673]
[1780005765632,29.54,73728.74,0.0,0.54896,0.00019,28.23461]
[1780005770668,29.54,73728.64,0.0,0.54894,0.00019,28.23476]
[1780005775985,29.54,73729.15,0.0,0.54904,0.00019,28.23414]
[1780005781744,29.55,73729.47,0.0,0.54909,0.00019,28.23375]
[1780005787065,29.55,73730.86,0.0,0.54935,0.00019,28.232]
[1780005792100,29.55,73730.89,0.0,0.54935,0.00019,28.23199]
[1780005797861,29.55,73730.74,0.0,0.54932,0.00019,28.2322]
[1780005802891,29.55,73730.73,0.0,0.54932,0.00019,28.23224]
[1780005808216,29.56,73727.99,0.0,0.5488,0.00019,28.23573]
[1780005810315,29.56,73718.38,0.0,0.54699,0.00019,28.24756]
[1780005810785,29.56,73718.38,0.0,0.54699,0.00019,28.24756]
[1780005811256,29.56,73711.74,0.0,0.54575,0.00019,28.25249]
[1780005812966,29.56,73717.11,0.0,0.54676,0.00019,28.24621]
[1780005813870,29.56,73717.11,0.0,0.54676,0.00019,28.24621]
[1780005814557,29.56,73713.77,0.0,0.54613,0.00019,28.25016]
[1780005814810,29.56,73713.77,0.0,0.54613,0.00019,28.25016]
[1780005814929,29.56,73713.77,0.0,0.54613,0.00019,28.25016]
[1780005815138,29.56,73703.78,0.0,0.54425,0.00019,28.26154]
[1780005818377,29.56,73701.37,0.0,0.54379,0.00019,28.26421]
[1780005819293,29.56,73691.9,0.0,0.54201,0.00019,28.27428]
[1780005820465,29.56,73691.9,0.0,0.54201,0.00019,28.27427]
[1780005820528,29.56,73691.9,0.0,0.54201,0.00019,28.27427]
[1780005821286,29.56,73687.56,0.0,0.54119,0.00019,28.27868]
[1780005824051,29.56,73681.21,0.0,0.54,0.00019,28.28493]
[1780005825175,29.56,73681.21,0.0,0.54,0.00019,28.28493]
[1780005825336,29.56,73693.86,0.0,0.54238,0.00019,28.27222]
[1780005826064,29.56,73693.86,0.0,0.54238,0.00019,28.27221]
[1780005827071,29.56,73687.79,0.0,0.54124,0.00019,28.27844]
[1780005827672,29.56,73687.79,0.0,0.54124,0.00019,28.27844]
[1780005828080,29.56,73686.25,0.0,0.54095,0.00019,28.27998]
[1780005829085,29.56,73677.53,0.0,0.5393,0.00019,28.28842]
[1780005832222,29.56,73670.72,0.0,0.53802,0.00019,28.29469]
[1780005834257,29.56,73670.72,0.0,0.53802,0.00019,28.29469]
[1780005834345,29.56,73670.72,0.0,0.53802,0.00019,28.29469]
[1780005834352,29.56,73668.3,0.0,0.53757,0.00019,28.29684]
[1780005834533,29.56,73668.3,0.0,0.53757,0.00019,28.29684]
[1780005835408,29.56,73661.23,0.0,0.53623,0.00019,28.30292]
[1780005836615,29.56,73661.23,0.0,0.53623,0.00019,28.30292]
[1780005837374,29.56,73665.75,0.0,0.53709,0.00019,28.29906]
[1780005841681,29.56,73661.69,0.0,0.53632,0.00019,28.30254]
[1780005842418,29.56,73659.13,0.0,0.53584,0.00019,28.30467]
[1780005844345,29.56,73652.6,0.0,0.5346,0.00019,28.30993]
[1780005847386,29.56,73660.72,0.0,0.53613,0.00019,28.30337]
[1780005849403,29.56,73667.44,0.0,0.5374,0.00019,28.29762]
[1780005849479,29.56,73667.44,0.0,0.5374,0.00019,28.29762]
[1780005849672,29.56,73667.44,0.0,0.5374,0.00019,28.29762]
[1780005849749,29.56,73667.44,0.0,0.5374,0.00019,28.29762]
[1780005849917,29.56,73667.44,0.0,0.5374,0.00019,28.29762]
[1780005850005,29.56,73667.44,0.0,0.5374,0.00019,28.29762]
[1780005850046,29.56,73667.44,0.0,0.5374,0.00019,28.29762]
[1780005850159,29.56,73667.44,0.0,0.5374,0.00019,28.29762]
[1780005850197,29.56,73667.44,0.0,0.5374,0.00019,28.29762]
[1780005850257,29.56,73670.96,0.0,0.53806,0.00019,28.29449]
[1780005852286,29.56,73670.93,0.0,0.53806,0.00019,28.29452]
[1780005852398,29.56,73666.83,0.0,0.53728,0.00019,28.29815]
[1780005856596,29.56,73661.95,0.0,0.53636,0.00019,28.30234]
[1780005857411,29.56,73663.22,0.0,0.5366,0.00019,28.30126]
[1780005859641,29.56,73664.94,0.0,0.53693,0.00019,28.29979]
[1780005860376,29.56,73665.2,0.0,0.53698,0.00019,28.29957]
[1780005865408,29.57,73662.77,0.0,0.53652,0.00019,28.30166]
[1780005867485,29.57,73669.19,0.0,0.53773,0.00019,28.2961]
[1780005872527,29.57,73670.11,0.0,0.5379,0.00019,28.29238]
[1780005874974,29.57,73671.42,0.0,0.53815,0.00019,28.2912]
[1780005875415,29.57,73671.7,0.0,0.5382,0.00019,28.29094]
[1780005875765,29.57,73671.7,0.0,0.5382,0.00019,28.29094]
[1780005875852,29.57,73671.7,0.0,0.5382,0.00019,28.29094]
[1780005875889,29.57,73671.7,0.0,0.5382,0.00019,28.29094]
[1780005875946,29.57,73671.7,0.0,0.5382,0.00019,28.29094]
[1780005876062,29.57,73671.7,0.0,0.5382,0.00019,28.29094]
[1780005876146,29.57,73671.7,0.0,0.5382,0.00019,28.29094]
[1780005876309,29.57,73671.7,0.0,0.5382,0.00019,28.29094]
[1780005876422,29.57,73671.7,0.0,0.5382,0.00019,28.29094]
[1780005876464,29.56,73691.74,0.0,0.54198,0.00019,28.27154]
[1780005876514,29.56,73691.74,0.0,0.54198,0.00019,28.27154]
[1780005876605,29.56,73691.74,0.0,0.54198,0.00019,28.27154]
[1780005876732,29.56,73691.74,0.0,0.54198,0.00019,28.27154]
[1780005876784,29.56,73691.74,0.0,0.54198,0.00019,28.27154]
[1780005876933,29.56,73691.74,0.0,0.54198,0.00019,28.27154]
[1780005876970,29.56,73691.74,0.0,0.54198,0.00019,28.27154]
[1780005877172,29.56,73691.74,0.0,0.54198,0.00019,28.27154]
[1780005877249,29.56,73691.74,0.0,0.54198,0.00019,28.27154]
[1780005877398,29.56,73691.74,0.0,0.54198,0.00019,28.27154]
[1780005877460,29.56,73691.74,0.0,0.54198,0.00019,28.27154]
[1780005877421,29.56,73691.74,0.0,0.54198,0.00019,28.27154]
[1780005878428,29.56,73694.79,0.0,0.54256,0.00019,28.26836]
[1780005880190,29.56,73694.87,0.0,0.54257,0.00019,28.26827]
[1780005880444,29.56,73695.67,0.0,0.54272,0.00019,28.26742]
[1780005885477,29.56,73693.49,0.0,0.54232,0.00019,28.26969]
[1780005890802,29.56,73695.04,0.0,0.54261,0.00019,28.26804]
[1780005893167,29.55,73687.93,0.0,0.54127,0.00019,28.27534]
[1780005894545,29.55,73687.93,0.0,0.54127,0.00019,28.27534]
[1780005895450,29.55,73680.33,0.0,0.53984,0.00019,28.28281]
[1780005895667,29.55,73680.33,0.0,0.53984,0.00019,28.28281]
[1780005895683,29.55,73680.33,0.0,0.53984,0.00019,28.28281]
[1780005895705,29.55,73680.33,0.0,0.53984,0.00019,28.28281]
[1780005895764,29.55,73680.33,0.0,0.53984,0.00019,28.28281]
[1780005896446,29.55,73674.76,0.0,0.53879,0.00019,28.28806]
[1780005897493,29.55,73668.64,0.0,0.53764,0.00019,28.2936]
[1780005899661,29.55,73667.39,0.0,0.5374,0.00019,28.2947]
[1780005900394,29.55,73667.73,0.0,0.53747,0.00019,28.2944]
[1780005900586,29.55,73667.73,0.0,0.53747,0.00019,28.2944]
[1780005900636,29.55,73667.73,0.0,0.53747,0.00019,28.2944]
[1780005900668,29.55,73667.73,0.0,0.53747,0.00019,28.2944]
[1780005900750,29.55,73667.73,0.0,0.53747,0.00019,28.2944]
[1780005900799,29.55,73667.73,0.0,0.53747,0.00019,28.2944]
[1780005900863,29.55,73667.73,0.0,0.53747,0.00019,28.2944]
[1780005900886,29.55,73663.61,0.0,0.53669,0.00019,28.29797]
[1780005903098,29.55,73663.61,0.0,0.53669,0.00019,28.29797]
[1780005903170,29.55,73655.69,0.0,0.5352,0.00019,28.30453]
[1780005908627,29.55,73656.16,0.0,0.53529,0.00019,28.30414]
[1780005908841,29.55,73653.49,0.0,0.53478,0.00019,28.30627]
[1780005913674,29.55,73660.1,0.0,0.53603,0.00019,28.30094]
[1780005915323,29.55,73660.1,0.0,0.53603,0.00019,28.30094]
[1780005915498,29.55,73663.04,0.0,0.53658,0.00019,28.29847]
[1780005921015,29.55,73663.48,0.0,0.53666,0.00019,28.2981]
[1780005926050,29.55,73664.08,0.0,0.53678,0.00019,28.29758]
[1780005929787,29.55,73674.47,0.0,0.53874,0.00019,28.28834]
[1780005934823,29.55,73673.53,0.0,0.53856,0.00019,28.28631]
[1780005939856,29.55,73674.29,0.0,0.5387,0.00019,28.28561]
[1780005944894,29.55,73672.65,0.0,0.5384,0.00019,28.28712]
[1780005949926,29.55,73669.91,0.0,0.53788,0.00019,28.28959]
[1780005953160,29.55,73663.43,0.0,0.53666,0.00019,28.29524]
[1780005958991,29.55,73663.33,0.0,0.53664,0.00019,28.29532]
[1780005960332,29.55,73663.33,0.0,0.53664,0.00019,28.29532]
[1780005960525,29.55,73662.37,0.0,0.53646,0.00019,28.29613]
[1780005965563,29.55,73658.78,0.0,0.53578,0.00019,28.29912]
[1780005969523,29.55,73668.61,0.0,0.53764,0.00019,28.2907]
[1780005974539,29.55,73670.71,0.0,0.53804,0.00019,28.28882]
[1780005979577,29.54,73673.56,0.0,0.53858,0.00019,28.28622]
[1780005984585,29.54,73673.11,0.0,0.53849,0.00019,28.28663]
[1780005988908,29.54,73672.73,0.0,0.53842,0.00019,28.28696]
[1780005989038,29.54,73672.73,0.0,0.53842,0.00019,28.28696]
[1780005989202,29.54,73672.73,0.0,0.53842,0.00019,28.28696]
[1780005989924,29.54,73672.73,0.0,0.53842,0.00019,28.28696]
[1780005990593,29.54,73683.96,0.0,0.54054,0.00019,28.27631]
[1780005992512,29.54,73681.77,0.0,0.54013,0.00019,28.27554]
[1780005997560,29.54,73681.51,0.0,0.54009,0.00019,28.27578]
[1780006002568,29.53,73682.69,0.0,0.54031,0.00019,28.2746]
[1780006007579,29.53,73681.72,0.0,0.54013,0.00019,28.27552]
[1780006012624,29.53,73678.95,0.0,0.53961,0.00019,28.27817]
[1780006017662,29.52,73678.21,0.0,0.53947,0.00019,28.27886]
[1780006019548,29.52,73669.12,0.0,0.53776,0.00019,28.28722]
[1780006020542,29.52,73669.12,0.0,0.53776,0.00019,28.28722]
[1780006020632,29.52,73665.83,0.0,0.53714,0.00019,28.29011]
[1780006021004,29.52,73665.83,0.0,0.53714,0.00019,28.29011]
[1780006021566,29.52,73665.12,0.0,0.537,0.00019,28.29073]
[1780006025534,29.52,73659.79,0.0,0.536,0.00019,28.29524]
[1780006030562,29.52,73657.41,0.0,0.53555,0.00019,28.29719]
[1780006035591,29.52,73657.1,0.0,0.53549,0.00019,28.29743]
[1780006040814,29.52,73654.29,0.0,0.53496,0.00019,28.29969]
[1780006041606,29.52,73645.51,0.0,0.5333,0.00019,28.30644]
[1780006046615,29.52,73644.37,0.0,0.53309,0.00019,28.3073]
[1780006050696,29.52,73636.91,0.0,0.53167,0.00019,28.31261]
[1780006055722,29.53,73636.74,0.0,0.53164,0.00019,28.30985]
[1780006060749,29.53,73634.28,0.0,0.53117,0.00019,28.31154]
[1780006065784,29.54,73631.52,0.0,0.53064,0.00019,28.31338]
[1780006070857,29.54,73634.25,0.0,0.53116,0.00019,28.3116]
[1780006075963,29.55,73636.37,0.0,0.53155,0.00019,28.31019]
[1780006080991,29.55,73632.46,0.0,0.53081,0.00019,28.31282]
[1780006086005,29.56,73630.03,0.0,0.53035,0.00019,28.31442]
[1780006089063,29.57,73626.78,0.0,0.52973,0.00019,28.31648]
[1780006089161,29.57,73626.78,0.0,0.52973,0.00019,28.31648]
[1780006089343,29.57,73623.7,0.0,0.52915,0.00019,28.31836]
[1780006092504,29.57,73618.58,0.0,0.52818,0.00019,28.32135]
[1780006092707,29.57,73620.74,0.0,0.52859,0.00019,28.32011]
[1780006097964,29.57,73620.86,0.0,0.52861,0.00019,28.32005]
[1780006102996,29.57,73622.54,0.0,0.52892,0.00019,28.31907]
[1780006108032,29.57,73622.57,0.0,0.52893,0.00019,28.31906]
[1780006111061,29.58,73631.06,0.0,0.53053,0.00019,28.31091]
[1780006114305,29.58,73626.11,0.0,0.5296,0.00019,28.31403]
[1780006114462,29.58,73626.11,0.0,0.5296,0.00019,28.31403]
[1780006114527,29.58,73627.96,0.0,0.52995,0.00019,28.31289]
[1780006114773,29.58,73627.96,0.0,0.52995,0.00019,28.31289]
[1780006114836,29.58,73627.96,0.0,0.52995,0.00019,28.31289]
[1780006116092,29.58,73618.04,0.0,0.52807,0.00019,28.31879]
[1780006116761,29.58,73618.04,0.0,0.52807,0.00019,28.31879]
[1780006116801,29.58,73618.04,0.0,0.52807,0.00019,28.31879]
[1780006117100,29.57,73617.92,0.0,0.52805,0.00019,28.31885]
[1780006120129,29.57,73626.23,0.0,0.52962,0.00019,28.31396]
[1780006125163,29.58,73629.28,0.0,0.5302,0.00019,28.31205]
[1780006126441,29.58,73629.28,0.0,0.5302,0.00019,28.31205]
[1780006126505,29.58,73629.28,0.0,0.5302,0.00019,28.31205]
[1780006129537,29.58,73630.25,0.0,0.53038,0.00019,28.31144]
[1780006129638,29.58,73629.42,0.0,0.53022,0.00019,28.31197]
[1780006135233,29.58,73628.69,0.0,0.53008,0.00019,28.31244]
[1780006140269,29.58,73628.38,0.0,0.53002,0.00019,28.31263]
[1780006145379,29.58,73631.42,0.0,0.5306,0.00019,28.3107]
[1780006147165,29.58,73636.41,0.0,0.53154,0.00019,28.30739]
[1780006147743,29.58,73639.13,0.0,0.53205,0.00019,28.30552]
[1780006148816,29.58,73639.16,0.0,0.53206,0.00019,28.30551]
[1780006148913,29.58,73639.16,0.0,0.53206,0.00019,28.30551]
[1780006149094,29.58,73639.16,0.0,0.53206,0.00019,28.30551]
[1780006149159,29.58,73639.16,0.0,0.53206,0.00019,28.30551]
[1780006149332,29.58,73639.16,0.0,0.53206,0.00019,28.30551]
[1780006154366,29.59,73641.28,0.0,0.53245,0.00019,28.30404]
[1780006155057,29.59,73641.28,0.0,0.53245,0.00019,28.30404]
[1780006155373,29.59,73641.06,0.0,0.53241,0.00019,28.3042]
[1780006160694,29.59,73641.12,0.0,0.53242,0.00019,28.30417]
[1780006160778,29.59,73641.01,0.0,0.5324,0.00019,28.30425]
[1780006161023,29.59,73641.01,0.0,0.5324,0.00019,28.30425]
[1780006161055,29.59,73641.01,0.0,0.5324,0.00019,28.30425]
[1780006161294,29.59,73641.01,0.0,0.5324,0.00019,28.30425]
[1780006161352,29.59,73641.01,0.0,0.5324,0.00019,28.30425]
[1780006161494,29.59,73641.01,0.0,0.5324,0.00019,28.30425]
[1780006161517,29.59,73641.01,0.0,0.5324,0.00019,28.30425]
[1780006161556,29.6,73643.58,0.0,0.53288,0.00019,28.30242]
[1780006161919,29.6,73643.58,0.0,0.53288,0.00019,28.30242]
[1780006167143,29.6,73648.97,0.0,0.5339,0.00019,28.29843]
[1780006170806,29.6,73647.48,0.0,0.53362,0.00019,28.29956]
[1780006171669,29.6,73637.88,0.0,0.53181,0.00019,28.30357]
[1780006177119,29.6,73632.84,0.0,0.53085,0.00019,28.30697]
[1780006182566,29.61,73629.8,0.0,0.53028,0.00019,28.30895]
[1780006187602,29.61,73634.17,0.0,0.5311,0.00019,28.30613]
[1780006192653,29.62,73639.8,0.0,0.53216,0.00019,28.30231]
[1780006194650,29.62,73650.6,0.0,0.53419,0.00019,28.29439]
[1780006195656,29.62,73658.94,0.0,0.53576,0.00019,28.28777]
[1780006197670,29.62,73661.11,0.0,0.53617,0.00019,28.28598]
[1780006202706,29.62,73658.01,0.0,0.53559,0.00019,28.28855]
[1780006204722,29.62,73651.27,0.0,0.53432,0.00019,28.29389]
[1780006209755,29.63,73643.18,0.0,0.53279,0.00019,28.29994]
[1780006213806,29.63,73631.86,0.0,0.53065,0.00019,28.30769]
[1780006214329,29.63,73631.86,0.0,0.53065,0.00019,28.30769]
[1780006214352,29.63,73631.86,0.0,0.53065,0.00019,28.30769]
[1780006214819,29.63,73626.23,0.0,0.52959,0.00019,28.31124]
[1780006215818,29.63,73610.78,0.0,0.52667,0.00019,28.31994]
[1780006216822,29.63,73607.48,0.0,0.52605,0.00019,28.3216]
[1780006218161,29.63,73608.36,0.0,0.52622,0.00019,28.32116]
[1780006218840,29.62,73607.88,0.0,0.52613,0.00019,28.3214]
[1780006223876,29.62,73609.33,0.0,0.5264,0.00019,28.32066]
[1780006226897,29.62,73614.7,0.0,0.52742,0.00019,28.31785]
[1780006233244,29.62,73616.76,0.0,0.52781,0.00019,28.31384]
[1780006238307,29.62,73618.22,0.0,0.52808,0.00019,28.31303]
[1780006240351,29.62,73618.99,0.0,0.52823,0.00019,28.3126]
[1780006240611,29.62,73618.99,0.0,0.52823,0.00019,28.3126]
[1780006240680,29.62,73618.99,0.0,0.52823,0.00019,28.3126]
[1780006240725,29.62,73618.99,0.0,0.52823,0.00019,28.3126]
[1780006240744,29.62,73618.99,0.0,0.52823,0.00019,28.3126]
[1780006240769,29.62,73630.74,0.0,0.53045,0.00019,28.3055]
[1780006240969,29.62,73630.74,0.0,0.53045,0.00019,28.3055]
[1780006243000,29.63,73635.36,0.0,0.53132,0.00019,28.30248]
[1780006243025,29.63,73639.34,0.0,0.53207,0.00019,28.29976]
[1780006244645,29.63,73639.34,0.0,0.53207,0.00019,28.29976]
[1780006244762,29.63,73639.34,0.0,0.53207,0.00019,28.29976]
[1780006244869,29.63,73639.34,0.0,0.53207,0.00019,28.29976]
[1780006245105,29.63,73639.61,0.0,0.53212,0.00019,28.29958]
[1780006245217,29.63,73639.61,0.0,0.53212,0.00019,28.29958]
[1780006245419,29.63,73639.61,0.0,0.53212,0.00019,28.29958]
[1780006245454,29.63,73639.61,0.0,0.53212,0.00019,28.29958]
[1780006245719,29.63,73639.61,0.0,0.53212,0.00019,28.29958]
[1780006245757,29.63,73639.61,0.0,0.53212,0.00019,28.29958]
[1780006245797,29.63,73643.13,0.0,0.53278,0.00019,28.29709]
[1780006245944,29.63,73643.13,0.0,0.53278,0.00019,28.29709]
[1780006245974,29.63,73643.13,0.0,0.53278,0.00019,28.29709]
[1780006246269,29.63,73643.13,0.0,0.53278,0.00019,28.29709]
[1780006246297,29.63,73643.13,0.0,0.53278,0.00019,28.29709]
[1780006246469,29.63,73643.13,0.0,0.53278,0.00019,28.29709]
[1780006246505,29.63,73643.13,0.0,0.53278,0.00019,28.29709]
[1780006246719,29.63,73643.13,0.0,0.53278,0.00019,28.29709]
[1780006246760,29.63,73643.13,0.0,0.53278,0.00019,28.29709]
[1780006246766,29.63,73647.79,0.0,0.53366,0.00019,28.29367]
[1780006246969,29.63,73647.79,0.0,0.53366,0.00019,28.29367]
[1780006247001,29.63,73647.79,0.0,0.53366,0.00019,28.29367]
[1780006247244,29.63,73647.79,0.0,0.53366,0.00019,28.29367]
[1780006247283,29.63,73647.79,0.0,0.53366,0.00019,28.29367]
[1780006247469,29.63,73647.79,0.0,0.53366,0.00019,28.29367]
[1780006247495,29.63,73647.79,0.0,0.53366,0.00019,28.29367]
[1780006247564,29.63,73649.56,0.0,0.53399,0.00019,28.29233]
[1780006247969,29.63,73649.56,0.0,0.53399,0.00019,28.29233]
[1780006248442,29.63,73649.56,0.0,0.53399,0.00019,28.29233]
[1780006248476,29.63,73649.56,0.0,0.53399,0.00019,28.29233]
[1780006248629,29.63,73649.56,0.0,0.53399,0.00019,28.29233]
[1780006248671,29.63,73648.68,0.0,0.53383,0.00019,28.293]
[1780006249075,29.63,73648.68,0.0,0.53383,0.00019,28.293]
[1780006249507,29.63,73648.51,0.0,0.53379,0.00019,28.29313]
[1780006255044,29.63,73648.42,0.0,0.53378,0.00019,28.2932]
[1780006260139,29.63,73647.85,0.0,0.53367,0.00019,28.29364]
[1780006263269,29.63,73647.66,0.0,0.53363,0.00019,28.29379]
[1780006263370,29.63,73644.55,0.0,0.53304,0.00019,28.29609]
[1780006266194,29.63,73635.27,0.0,0.53129,0.00019,28.30257]
[1780006268195,29.64,73628.77,0.0,0.53007,0.00019,28.3068]
[1780006273533,29.64,73629.57,0.0,0.53021,0.00019,28.30631]
[1780006279372,29.65,73630.08,0.0,0.53031,0.00019,28.306]
[1780006279930,29.65,73629.93,0.0,0.53028,0.00019,28.3061]
[1780006281381,29.65,73628.11,0.0,0.52993,0.00019,28.30725]
[1780006281418,29.65,73628.11,0.0,0.52993,0.00019,28.30725]
[1780006281911,29.65,73627.92,0.0,0.5299,0.00019,28.30737]
[1780006283381,29.65,73627.63,0.0,0.52984,0.00019,28.30755]
[1780006283474,29.65,73627.6,0.0,0.52984,0.00019,28.30757]
[1780006289349,29.65,73627.48,0.0,0.52982,0.00019,28.30764]
[1780006294384,29.65,73627.89,0.0,0.5299,0.00019,28.30449]
[1780006299418,29.65,73633.06,0.0,0.53087,0.00019,28.30119]
[1780006305460,29.65,73633.0,0.0,0.53086,0.00019,28.30122]
[1780006311502,29.64,73633.19,0.0,0.5309,0.00019,28.30109]
[1780006316538,29.64,73630.63,0.0,0.53041,0.00019,28.30275]
[1780006321572,29.64,73623.9,0.0,0.52915,0.00019,28.30691]
[1780006325601,29.64,73618.58,0.0,0.52814,0.00019,28.31]
[1780006327406,29.64,73617.56,0.0,0.52795,0.00019,28.31057]
[1780006327959,29.65,73617.15,0.0,0.52787,0.00019,28.3108]
[1780006329591,29.65,73615.22,0.0,0.52751,0.00019,28.31186]
[1780006329964,29.64,73613.64,0.0,0.52721,0.00019,28.3127]
[1780006334965,29.64,73614.68,0.0,0.52741,0.00019,28.31214]
[1780006335258,29.64,73614.68,0.0,0.52741,0.00019,28.31214]
[1780006335369,29.64,73614.68,0.0,0.52741,0.00019,28.31214]
[1780006335671,29.64,73614.68,0.0,0.52741,0.00019,28.31213]
[1780006337685,29.64,73609.0,0.0,0.52634,0.00019,28.31509]
[1780006342721,29.64,73611.56,0.0,0.52682,0.00019,28.31377]
[1780006343728,29.64,73619.63,0.0,0.52834,0.00019,28.30938]
[1780006345864,29.64,73620.37,0.0,0.52848,0.00019,28.30896]
[1780006345944,29.64,73621.61,0.0,0.52872,0.00019,28.30824]
[1780006350963,29.64,73620.83,0.0,0.52857,0.00019,28.30869]
[1780006356007,29.63,73617.12,0.0,0.52787,0.00019,28.30789]
[1780006361028,29.63,73618.32,0.0,0.5281,0.00019,28.30721]
[1780006363941,29.63,73624.35,0.0,0.52924,0.00019,28.30369]
[1780006368967,29.63,73626.24,0.0,0.5296,0.00019,28.30255]
[1780006371314,29.62,73626.26,0.0,0.5296,0.00019,28.30253]
[1780006371333,29.62,73626.26,0.0,0.5296,0.00019,28.30253]
[1780006371389,29.62,73626.26,0.0,0.5296,0.00019,28.30253]
[1780006371448,29.62,73626.26,0.0,0.5296,0.00019,28.30253]
[1780006371925,29.62,73626.34,0.0,0.52962,0.00019,28.30248]
[1780006377010,29.62,73628.89,0.0,0.5301,0.00019,28.3009]
[1780006391061,29.62,73626.99,0.0,0.52974,0.00019,28.30208]
[1780006396097,29.62,73626.33,0.0,0.52962,0.00019,28.30247]
[1780006401728,29.62,73625.84,0.0,0.52953,0.00019,28.30277]
[1780006402059,29.62,73625.62,0.0,0.52949,0.00019,28.3029]
[1780006407930,29.62,73622.72,0.0,0.52894,0.00019,28.30463]
[1780006414529,29.61,73622.57,0.0,0.52892,0.00019,28.30181]
[1780006420265,29.6,73618.06,0.0,0.52807,0.00019,28.30439]
[1780006421636,29.6,73618.06,0.0,0.52807,0.00019,28.30439]
[1780006421797,29.6,73617.89,0.0,0.52804,0.00019,28.30449]
[1780006427313,29.6,73616.04,0.0,0.52769,0.00019,28.3055]
[1780006433357,29.59,73616.47,0.0,0.52777,0.00019,28.30525]
[1780006438390,29.59,73614.98,0.0,0.52749,0.00019,28.30606]
[1780006443425,29.59,73614.78,0.0,0.52746,0.00019,28.30616]
[1780006448461,29.58,73614.18,0.0,0.52735,0.00019,28.30647]
[1780006451487,29.58,73608.48,0.0,0.52627,0.00019,28.30943]
[1780006456517,29.58,73608.02,0.0,0.52618,0.00019,28.30966]
[1780006461552,29.58,73609.01,0.0,0.52637,0.00019,28.30916]
[1780006466586,29.58,73608.94,0.0,0.52636,0.00019,28.30919]
[1780006467902,29.58,73615.64,0.0,0.52763,0.00019,28.30566]
[1780006470615,29.57,73619.61,0.0,0.52838,0.00019,28.30343]
[1780006475650,29.57,73620.29,0.0,0.52851,0.00019,28.30013]
[1780006480687,29.57,73620.81,0.0,0.52861,0.00019,28.29982]
[1780006482013,29.57,73620.81,0.0,0.52861,0.00019,28.29982]
[1780006482115,29.57,73620.81,0.0,0.52861,0.00019,28.29982]
[1780006482071,29.57,73621.27,0.0,0.5287,0.00019,28.29955]
[1780006482269,29.57,73621.27,0.0,0.5287,0.00019,28.29955]
[1780006482332,29.57,73621.27,0.0,0.5287,0.00019,28.29955]
[1780006482345,29.57,73621.27,0.0,0.5287,0.00019,28.29955]
[1780006482451,29.57,73621.27,0.0,0.5287,0.00019,28.29955]
[1780006482702,29.57,73621.27,0.0,0.5287,0.00019,28.29955]
[1780006483775,29.57,73621.27,0.0,0.5287,0.00019,28.29955]
[1780006483863,29.57,73627.71,0.0,0.52992,0.00019,28.29566]
[1780006489750,29.57,73627.82,0.0,0.52994,0.00019,28.29559]
[1780006494785,29.57,73626.61,0.0,0.52971,0.00019,28.29635]
[1780006499823,29.57,73625.08,0.0,0.52942,0.00019,28.29729]
[1780006504929,29.57,73624.79,0.0,0.52936,0.00019,28.29745]
[1780006505032,29.57,73614.4,0.0,0.5274,0.00019,28.30342]
[1780006506949,29.57,73614.4,0.0,0.5274,0.00019,28.30341]
[1780006506966,29.57,73615.98,0.0,0.5277,0.00019,28.30255]
[1780006512911,29.56,73615.85,0.0,0.52767,0.00019,28.30262]
[1780006517893,29.56,73615.87,0.0,0.52768,0.00019,28.3026]
[1780006517959,29.56,73616.51,0.0,0.5278,0.00019,28.30224]
[1780006522984,29.56,73616.65,0.0,0.52783,0.00019,28.30217]
[1780006526018,29.56,73610.07,0.0,0.52658,0.00019,28.30569]
[1780006527722,29.56,73609.96,0.0,0.52656,0.00019,28.30574]
[1780006528029,29.56,73610.62,0.0,0.52669,0.00019,28.3054]
[1780006533065,29.56,73611.09,0.0,0.52678,0.00019,28.30226]
[1780006538101,29.56,73611.25,0.0,0.52681,0.00019,28.30217]
[1780006543136,29.55,73605.42,0.0,0.52571,0.00019,28.30509]
[1780006547165,29.55,73598.75,0.0,0.52444,0.00019,28.30817]
[1780006552208,29.55,73608.52,0.0,0.5263,0.00019,28.30355]
[1780006553592,29.55,73609.15,0.0,0.52642,0.00019,28.30323]
[1780006553740,29.55,73609.15,0.0,0.52642,0.00019,28.30323]
[1780006553882,29.55,73609.15,0.0,0.52642,0.00019,28.30323]
[1780006553971,29.55,73609.15,0.0,0.52642,0.00019,28.30323]
[1780006554036,29.55,73609.15,0.0,0.52642,0.00019,28.30323]
[1780006554223,29.55,73612.03,0.0,0.52696,0.00019,28.30173]
[1780006555232,29.55,73621.94,0.0,0.52884,0.00019,28.2962]
[1780006556906,29.55,73621.94,0.0,0.52884,0.00019,28.2962]
[1780006557008,29.55,73621.81,0.0,0.52881,0.00019,28.29628]
[1780006562283,29.55,73622.4,0.0,0.52893,0.00019,28.29593]
[1780006567695,29.55,73620.65,0.0,0.5286,0.00019,28.29695]
[1780006573357,29.54,73618.99,0.0,0.52828,0.00019,28.2979]
[1780006578687,29.54,73619.78,0.0,0.52844,0.00019,28.29743]
[1780006585445,29.53,73619.62,0.0,0.52841,0.00019,28.29751]
[1780006590480,29.53,73620.18,0.0,0.52852,0.00019,28.29718]
[1780006595517,29.53,73620.27,0.0,0.52854,0.00019,28.29422]
[1780006600552,29.52,73620.59,0.0,0.5286,0.00019,28.29403]
[1780006608897,29.52,73621.38,0.0,0.52875,0.00019,28.29357]
[1780006615657,29.53,73622.54,0.0,0.52897,0.00019,28.29289]
[1780006620692,29.53,73622.87,0.0,0.52903,0.00019,28.2927]
[1780006625728,29.52,73622.92,0.0,0.52904,0.00019,28.29266]
[1780006629037,29.52,73615.91,0.0,0.52771,0.00019,28.29668]
[1780006636009,29.52,73616.44,0.0,0.52781,0.00019,28.29639]
[1780006638583,29.52,73617.0,0.0,0.52792,0.00019,28.29607]
[1780006639109,29.52,73617.14,0.0,0.52795,0.00019,28.29599]
[1780006644862,29.52,73617.66,0.0,0.52805,0.00019,28.29569]
[1780006648010,29.52,73614.9,0.0,0.52752,0.00019,28.29722]
[1780006648177,29.52,73613.76,0.0,0.52731,0.00019,28.29784]
[1780006652919,29.51,73606.81,0.0,0.52599,0.00019,28.29854]
[1780006657954,29.51,73602.38,0.0,0.52515,0.00019,28.30066]
[1780006662989,29.51,73598.26,0.0,0.52437,0.00019,28.30253]
[1780006668023,29.51,73596.94,0.0,0.52412,0.00019,28.3031]
[1780006673059,29.51,73595.46,0.0,0.52384,0.00019,28.30373]
[1780006678093,29.51,73593.32,0.0,0.52343,0.00019,28.30462]
[1780006683129,29.51,73592.06,0.0,0.52319,0.00019,28.30513]
[1780006688164,29.51,73590.77,0.0,0.52295,0.00019,28.30564]
[1780006693198,29.51,73590.26,0.0,0.52285,0.00019,28.30584]
[1780006698234,29.5,73590.07,0.0,0.52282,0.00019,28.30591]
[1780006703269,29.5,73591.25,0.0,0.52304,0.00019,28.30544]
[1780006708305,29.5,73591.46,0.0,0.52308,0.00019,28.30536]
[1780006714346,29.5,73590.78,0.0,0.52296,0.00019,28.30273]
[1780006719384,29.5,73591.56,0.0,0.52311,0.00019,28.30242]
[1780006724417,29.5,73592.54,0.0,0.52329,0.00019,28.30202]
[1780006729741,29.49,73592.18,0.0,0.52322,0.00019,28.30216]
[1780006735496,29.49,73592.39,0.0,0.52327,0.00019,28.30208]
[1780006740530,29.49,73593.53,0.0,0.52348,0.00019,28.30161]
[1780006746572,29.49,73593.96,0.0,0.52357,0.00019,28.30143]
[1780006754629,29.49,73591.94,0.0,0.52318,0.00019,28.30225]
[1780006759957,29.48,73589.63,0.0,0.52274,0.00019,28.30315]
[1780006765706,29.48,73588.2,0.0,0.52247,0.00019,28.3037]
[1780006771749,29.48,73587.75,0.0,0.52239,0.00019,28.30097]
[1780006777791,29.48,73586.61,0.0,0.52217,0.00019,28.30139]
[1780006782826,29.48,73586.35,0.0,0.52212,0.00019,28.30149]
[1780006787863,29.48,73587.57,0.0,0.52236,0.00019,28.30104]
[1780006792896,29.48,73590.19,0.0,0.52285,0.00019,28.30003]
[1780006798054,29.48,73590.21,0.0,0.52286,0.00019,28.30002]
[1780006800242,29.48,73576.35,0.0,0.52022,0.00019,28.30481]
[1780006805050,29.47,73577.51,0.0,0.52044,0.00019,28.30446]
[1780006810311,29.47,73579.22,0.0,0.52077,0.00019,28.30392]
[1780006816057,29.47,73579.08,0.0,0.52074,0.00019,28.30396]
[1780006821092,29.47,73581.74,0.0,0.52125,0.00019,28.30309]
[1780006827076,29.47,73581.62,0.0,0.52123,0.00019,28.30313]
[1780006834183,29.47,73582.76,0.0,0.52145,0.00019,28.29985]
[1780006839219,29.47,73585.38,0.0,0.52194,0.00019,28.29893]
[1780006845260,29.47,73585.45,0.0,0.52196,0.00019,28.2989]
[1780006850295,29.47,73585.34,0.0,0.52194,0.00019,28.29894]
[1780006853887,29.46,73584.18,0.0,0.52172,0.00019,28.29935]
[1780006854472,29.46,73582.49,0.0,0.52139,0.00019,28.29994]
[1780006859576,29.46,73580.82,0.0,0.52108,0.00019,28.30049]
[1780006864652,29.46,73582.99,0.0,0.52149,0.00019,28.29976]
[1780006869739,29.46,73584.96,0.0,0.52187,0.00019,28.29907]
[1780006874805,29.46,73585.43,0.0,0.52196,0.00019,28.2989]
[1780006879841,29.45,73585.49,0.0,0.52197,0.00019,28.29887]
[1780006884918,29.45,73585.12,0.0,0.5219,0.00019,28.299]
[1780006889982,29.45,73583.53,0.0,0.5216,0.00019,28.29956]
[1780006895007,29.45,73582.98,0.0,0.52149,0.00019,28.29685]
[1780006900071,29.45,73582.99,0.0,0.5215,0.00019,28.29685]
[1780006905136,29.44,73578.39,0.0,0.52062,0.00019,28.29836]
[1780006910188,29.44,73578.93,0.0,0.52073,0.00019,28.29819]
[1780006913792,29.44,73577.32,0.0,0.52042,0.00019,28.29869]
[1780006913823,29.44,73577.32,0.0,0.52042,0.00019,28.29869]
[1780006914007,29.44,73577.23,0.0,0.5204,0.00019,28.29872]
[1780006915444,29.44,73567.4,0.0,0.51853,0.00019,28.30143]
[1780006915682,29.44,73567.4,0.0,0.51853,0.00019,28.30143]
[1780006915742,29.44,73567.4,0.0,0.51853,0.00019,28.30143]
[1780006917880,29.44,73566.64,0.0,0.51838,0.00019,28.30162]
[1780006917967,29.44,73569.31,0.0,0.51889,0.00019,28.30096]
[1780006925834,29.44,73574.53,0.0,0.51989,0.00019,28.29953]
[1780006931164,29.44,73583.25,0.0,0.52155,0.00019,28.29676]
[1780006936607,29.45,73581.49,0.0,0.52121,0.00019,28.29736]
[1780006937545,29.45,73583.34,0.0,0.52156,0.00019,28.29673]
[1780006938621,29.45,73588.92,0.0,0.52263,0.00019,28.29469]
[1780006943671,29.45,73586.41,0.0,0.52215,0.00019,28.29564]
[1780006948672,29.45,73588.17,0.0,0.52248,0.00019,28.29499]
[1780006953699,29.46,73586.66,0.0,0.52219,0.00019,28.29266]
[1780006958722,29.46,73585.12,0.0,0.5219,0.00019,28.29322]
[1780006963758,29.46,73583.5,0.0,0.52159,0.00019,28.2938]
[1780006968785,29.46,73583.1,0.0,0.52151,0.00019,28.29394]
[1780006973819,29.47,73583.92,0.0,0.52167,0.00019,28.29366]
[1780006978823,29.47,73586.27,0.0,0.52211,0.00019,28.29283]
[1780006983842,29.47,73583.36,0.0,0.52156,0.00019,28.29386]
[1780006988880,29.48,73583.46,0.0,0.52158,0.00019,28.29383]
[1780006993926,29.48,73583.07,0.0,0.5215,0.00019,28.29397]
[1780006998986,29.48,73582.53,0.0,0.5214,0.00019,28.29416]
[1780007004034,29.49,73582.2,0.0,0.52133,0.00019,28.29428]
[1780007009057,29.49,73581.78,0.0,0.52125,0.00019,28.29442]
[1780007014064,29.49,73579.08,0.0,0.52074,0.00019,28.29241]
[1780007019066,29.49,73579.68,0.0,0.52085,0.00019,28.29222]
[1780007024110,29.49,73579.99,0.0,0.52091,0.00019,28.29212]
[1780007029196,29.49,73579.59,0.0,0.52084,0.00019,28.29226]
[1780007034212,29.5,73578.64,0.0,0.52066,0.00019,28.29256]
[1780007039297,29.5,73578.69,0.0,0.52066,0.00019,28.29254]
[1780007044312,29.5,73577.69,0.0,0.52047,0.00019,28.29286]
[1780007049373,29.5,73582.52,0.0,0.52139,0.00019,28.29129]
[1780007054419,29.5,73580.85,0.0,0.52107,0.00019,28.29185]
[1780007059449,29.5,73580.5,0.0,0.52101,0.00019,28.29197]
[1780007063076,29.5,73583.02,0.0,0.52149,0.00019,28.29112]
[1780007063194,29.5,73583.02,0.0,0.52149,0.00019,28.29112]
[1780007063340,29.5,73583.02,0.0,0.52149,0.00019,28.29112]
[1780007063406,29.5,73583.02,0.0,0.52149,0.00019,28.29112]
[1780007063605,29.5,73583.02,0.0,0.52149,0.00019,28.29112]
[1780007063618,29.5,73588.46,0.0,0.52252,0.00019,28.28916]
[1780007064530,29.5,73596.18,0.0,0.52399,0.00019,28.28605]
[1780007066253,29.5,73596.18,0.0,0.52399,0.00019,28.28605]
[1780007066404,29.5,73601.42,0.0,0.52498,0.00019,28.28372]
[1780007072262,29.5,73604.7,0.0,0.52561,0.00019,28.28217]
[1780007072533,29.5,73604.7,0.0,0.52561,0.00019,28.28217]
[1780007072734,29.5,73604.61,0.0,0.52559,0.00019,28.27932]
[1780007077744,29.5,73604.35,0.0,0.52554,0.00019,28.27944]
[1780007082746,29.5,73606.77,0.0,0.526,0.00019,28.27826]
[1780007087775,29.49,73608.92,0.0,0.52641,0.00019,28.27717]
[1780007092799,29.49,73607.15,0.0,0.52608,0.00019,28.27806]
[1780007097847,29.49,73604.53,0.0,0.52558,0.00019,28.27934]
[1780007102419,29.49,73603.84,0.0,0.52545,0.00019,28.27966]
[1780007102622,29.49,73603.19,0.0,0.52533,0.00019,28.27997]
[1780007103422,29.49,73603.19,0.0,0.52533,0.00019,28.27997]
[1780007103498,29.49,73603.19,0.0,0.52533,0.00019,28.27997]
[1780007103586,29.49,73603.19,0.0,0.52533,0.00019,28.27997]
[1780007103652,29.49,73589.74,0.0,0.52277,0.00019,28.28576]
[1780007103906,29.49,73589.74,0.0,0.52277,0.00019,28.28576]
[1780007104038,29.49,73589.74,0.0,0.52277,0.00019,28.28576]
[1780007104229,29.49,73589.74,0.0,0.52277,0.00019,28.28576]
[1780007104317,29.49,73589.74,0.0,0.52277,0.00019,28.28576]
[1780007104408,29.49,73572.28,0.0,0.51945,0.00019,28.29153]
[1780007105776,29.49,73572.44,0.0,0.51948,0.00019,28.29149]
[1780007107872,29.49,73571.93,0.0,0.51938,0.00019,28.29163]
[1780007108110,29.49,73571.24,0.0,0.51925,0.00019,28.29182]
[1780007112500,29.49,73576.49,0.0,0.52025,0.00019,28.29033]
[1780007112714,29.49,73582.7,0.0,0.52143,0.00019,28.28833]
[1780007115800,29.49,73586.5,0.0,0.52215,0.00019,28.28699]
[1780007119353,29.49,73590.01,0.0,0.52282,0.00019,28.28566]
[1780007119513,29.49,73604.64,0.0,0.5256,0.00019,28.27929]
[1780007121297,29.49,73604.64,0.0,0.5256,0.00019,28.27929]
[1780007121328,29.49,73606.31,0.0,0.52592,0.00019,28.27847]
[1780007122417,29.49,73606.31,0.0,0.52592,0.00019,28.27847]
[1780007122485,29.49,73606.74,0.0,0.526,0.00019,28.27826]
[1780007126251,29.49,73595.04,0.0,0.52378,0.00019,28.28362]
[1780007127770,29.49,73595.04,0.0,0.52378,0.00019,28.28362]
[1780007127850,29.49,73595.25,0.0,0.52382,0.00019,28.28354]
[1780007132895,29.49,73591.89,0.0,0.52318,0.00019,28.28202]
[1780007137943,29.49,73590.39,0.0,0.52289,0.00019,28.28262]
[1780007142993,29.49,73590.34,0.0,0.52288,0.00019,28.28264]
[1780007148013,29.49,73590.91,0.0,0.52299,0.00019,28.28242]
[1780007149960,29.49,73596.34,0.0,0.52402,0.00019,28.28018]
[1780007154998,29.5,73591.76,0.0,0.52315,0.00019,28.28208]
[1780007160078,29.5,73587.72,0.0,0.52238,0.00019,28.28365]
[1780007165106,29.5,73586.23,0.0,0.5221,0.00019,28.2842]
[1780007170159,29.5,73586.74,0.0,0.5222,0.00019,28.28401]
[1780007175201,29.5,73586.76,0.0,0.5222,0.00019,28.28401]
[1780007180237,29.5,73588.02,0.0,0.52244,0.00019,28.28354]
[1780007185286,29.5,73588.23,0.0,0.52248,0.00019,28.28346]
[1780007190291,29.5,73587.55,0.0,0.52235,0.00019,28.28371]
[1780007190326,29.5,73587.55,0.0,0.52235,0.00019,28.28371]
[1780007190347,29.5,73587.55,0.0,0.52235,0.00019,28.28371]
[1780007190576,29.5,73587.55,0.0,0.52235,0.00019,28.28371]
[1780007190645,29.5,73587.55,0.0,0.52235,0.00019,28.28371]
[1780007190781,29.5,73587.55,0.0,0.52235,0.00019,28.28371]
[1780007190828,29.5,73587.55,0.0,0.52235,0.00019,28.28371]
[1780007190836,29.5,73587.55,0.0,0.52235,0.00019,28.28371]
[1780007196743,29.5,73588.68,0.0,0.52257,0.00019,28.28039]
[1780007201777,29.5,73588.84,0.0,0.5226,0.00019,28.28033]
[1780007206813,29.5,73577.35,0.0,0.52041,0.00019,28.28429]
[1780007207820,29.5,73569.96,0.0,0.519,0.00019,28.28638]
[1780007208358,29.5,73569.96,0.0,0.519,0.00019,28.28638]
[1780007208826,29.5,73567.07,0.0,0.51845,0.00019,28.2871]
[1780007213862,29.5,73570.97,0.0,0.5192,0.00019,28.28612]
[1780007218897,29.5,73571.37,0.0,0.51927,0.00019,28.28601]
[1780007223932,29.51,73569.81,0.0,0.51897,0.00019,28.28642]
[1780007230286,29.51,73570.01,0.0,0.51901,0.00019,28.28637]
[1780007234844,29.51,73569.17,0.0,0.51885,0.00019,28.28659]
[1780007234848,29.51,73568.95,0.0,0.51881,0.00019,28.28665]
[1780007235190,29.51,73568.95,0.0,0.51881,0.00019,28.28665]
[1780007235466,29.51,73568.95,0.0,0.51881,0.00019,28.28665]
[1780007235790,29.51,73563.07,0.0,0.51769,0.00019,28.28802]
[1780007237370,29.51,73563.07,0.0,0.51769,0.00019,28.28802]
[1780007237525,29.51,73551.97,0.0,0.51558,0.00019,28.29]
[1780007242774,29.51,73549.07,0.0,0.51503,0.00019,28.29039]
[1780007242875,29.51,73544.36,0.0,0.51413,0.00019,28.2909]
[1780007244170,29.51,73544.36,0.0,0.51413,0.00019,28.2909]
[1780007244364,29.51,73544.36,0.0,0.51413,0.00019,28.2909]
[1780007244714,29.51,73544.36,0.0,0.51413,0.00019,28.2909]
[1780007244865,29.51,73538.24,0.0,0.51297,0.00019,28.29136]
[1780007245890,29.51,73528.72,0.0,0.51115,0.00019,28.29158]
[1780007248971,29.51,73537.34,0.0,0.51279,0.00019,28.29141]
[1780007253975,29.51,73537.25,0.0,0.51278,0.00019,28.28852]
[1780007259015,29.51,73538.87,0.0,0.51309,0.00019,28.28843]
[1780007263979,29.5,73532.26,0.0,0.51183,0.00019,28.28868]
[1780007265246,29.5,73528.19,0.0,0.51105,0.00019,28.28869]
[1780007265898,29.5,73528.15,0.0,0.51104,0.00019,28.28869]
[1780007268935,29.5,73522.11,0.0,0.50989,0.00019,28.28851]
[1780007273937,29.5,73520.89,0.0,0.50966,0.00019,28.28844]
[1780007278958,29.5,73519.11,0.0,0.50932,0.00019,28.28833]
[1780007281023,29.5,73511.69,0.0,0.50791,0.00019,28.28764]
[1780007282933,29.51,73518.27,0.0,0.50916,0.00019,28.28827]
[1780007287984,29.51,73519.24,0.0,0.50935,0.00019,28.28834]
[1780007293050,29.51,73519.3,0.0,0.50936,0.00019,28.28834]
[1780007298110,29.51,73518.09,0.0,0.50913,0.00019,28.28826]
[1780007300271,29.51,73518.46,0.0,0.5092,0.00019,28.28828]
[1780007300381,29.51,73518.46,0.0,0.5092,0.00019,28.28828]
[1780007300419,29.51,73518.46,0.0,0.5092,0.00019,28.28828]
[1780007300474,29.51,73518.46,0.0,0.5092,0.00019,28.28828]
[1780007300636,29.51,73518.46,0.0,0.5092,0.00019,28.28828]
[1780007300697,29.51,73518.46,0.0,0.5092,0.00019,28.28828]
[1780007300787,29.51,73526.58,0.0,0.51074,0.00019,28.28866]
[1780007304504,29.51,73531.16,0.0,0.51162,0.00019,28.28869]
[1780007309537,29.51,73531.36,0.0,0.51165,0.00019,28.28869]
[1780007314573,29.51,73530.71,0.0,0.51153,0.00019,28.2858]
[1780007316586,29.5,73524.58,0.0,0.51036,0.00019,28.28572]
[1780007321623,29.5,73520.71,0.0,0.50963,0.00019,28.28554]
[1780007326656,29.5,73521.53,0.0,0.50978,0.00019,28.28559]
[1780007331692,29.51,73525.96,0.0,0.51063,0.00019,28.28576]
[1780007337537,29.51,73525.98,0.0,0.51063,0.00019,28.28576]
[1780007342769,29.51,73528.8,0.0,0.51117,0.00019,28.2858]
[1780007347564,29.5,73528.99,0.0,0.5112,0.00019,28.2858]
[1780007347832,29.5,73528.68,0.0,0.51114,0.00019,28.2858]
[1780007352838,29.5,73526.28,0.0,0.51069,0.00019,28.28577]
[1780007357873,29.5,73525.73,0.0,0.51058,0.00019,28.28575]
[1780007362909,29.5,73524.82,0.0,0.51041,0.00019,28.28573]
[1780007368084,29.5,73524.27,0.0,0.5103,0.00019,28.28571]
[1780007372978,29.5,73530.05,0.0,0.51141,0.00019,28.28291]
[1780007378020,29.5,73529.19,0.0,0.51124,0.00019,28.28291]
[1780007383051,29.5,73529.38,0.0,0.51128,0.00019,28.28291]
[1780007388084,29.49,73528.99,0.0,0.5112,0.00019,28.28291]
[1780007393119,29.49,73523.82,0.0,0.51022,0.00019,28.2828]
[1780007398154,29.49,73520.54,0.0,0.50959,0.00019,28.28264]
[1780007403194,29.49,73513.62,0.0,0.50827,0.00019,28.28207]
[1780007408237,29.49,73512.49,0.0,0.50806,0.00019,28.28195]
[1780007410813,29.49,73522.01,0.0,0.50987,0.00019,28.28272]
[1780007416996,29.49,73524.27,0.0,0.5103,0.00019,28.28282]
[1780007422043,29.49,73518.51,0.0,0.5092,0.00019,28.28251]
[1780007427373,29.49,73517.59,0.0,0.50903,0.00019,28.28244]
[1780007431712,29.5,73523.31,0.0,0.51012,0.00019,28.27989]
[1780007436742,29.5,73526.45,0.0,0.51072,0.00019,28.27999]
[1780007442477,29.5,73522.18,0.0,0.5099,0.00019,28.27984]
[1780007445498,29.5,73516.1,0.0,0.50875,0.00019,28.27942]
[1780007449957,29.5,73514.63,0.0,0.50847,0.00019,28.27928]
[1780007450150,29.5,73512.41,0.0,0.50804,0.00019,28.27905]
[1780007455569,29.51,73508.92,0.0,0.50738,0.00019,28.27862]
[1780007460606,29.51,73508.96,0.0,0.50739,0.00019,28.27862]
[1780007464639,29.51,73501.91,0.0,0.50604,0.00019,28.27751]
[1780007469674,29.51,73499.94,0.0,0.50567,0.00019,28.27715]
[1780007474709,29.51,73497.78,0.0,0.50525,0.00019,28.27672]
[1780007479745,29.52,73497.62,0.0,0.50522,0.00019,28.27668]
[1780007484785,29.52,73495.71,0.0,0.50486,0.00019,28.27627]
[1780007490826,29.52,73495.44,0.0,0.50481,0.00019,28.27621]
[1780007493615,29.53,73493.38,0.0,0.50442,0.00019,28.27285]
[1780007493802,29.53,73493.38,0.0,0.50442,0.00019,28.27285]
[1780007495193,29.53,73487.99,0.0,0.50339,0.00019,28.27149]
[1780007495202,29.53,73487.28,0.0,0.50326,0.00019,28.27129]
[1780007499196,29.53,73486.69,0.0,0.50314,0.00019,28.27113]
[1780007499252,29.53,73484.21,0.0,0.50267,0.00019,28.27042]
[1780007503688,29.54,73484.7,0.0,0.50277,0.00019,28.27056]
[1780007503734,29.54,73484.7,0.0,0.50277,0.00019,28.27056]
[1780007507690,29.54,73485.15,0.0,0.50285,0.00019,28.27069]
[1780007508140,29.54,73485.36,0.0,0.50289,0.00019,28.27075]
[1780007513143,29.54,73487.91,0.0,0.50338,0.00019,28.27146]
[1780007518157,29.55,73487.56,0.0,0.50331,0.00019,28.27137]
[1780007523186,29.55,73487.58,0.0,0.50332,0.00019,28.27137]
[1780007525193,29.55,73494.15,0.0,0.50457,0.00019,28.27302]
[1780007530198,29.55,73493.41,0.0,0.50443,0.00019,28.27285]
[1780007535219,29.55,73493.66,0.0,0.50448,0.00019,28.27291]
[1780007540232,29.55,73494.03,0.0,0.50455,0.00019,28.273]
[1780007545264,29.56,73493.56,0.0,0.50446,0.00019,28.27289]
[1780007550296,29.56,73493.89,0.0,0.50452,0.00019,28.27296]
[1780007555339,29.56,73494.14,0.0,0.50457,0.00019,28.27013]
[1780007560383,29.56,73493.64,0.0,0.50447,0.00019,28.27001]
[1780007565431,29.56,73490.34,0.0,0.50385,0.00019,28.26921]
[1780007570454,29.57,73487.31,0.0,0.50327,0.00019,28.26841]
[1780007575486,29.57,73488.1,0.0,0.50342,0.00019,28.26862]
[1780007580541,29.58,73486.44,0.0,0.50311,0.00019,28.26816]
[1780007585546,29.58,73487.62,0.0,0.50333,0.00019,28.26849]
[1780007590557,29.59,73487.48,0.0,0.50331,0.00019,28.26845]
[1780007595351,29.59,73477.33,0.0,0.50138,0.00019,28.26535]
[1780007598386,29.59,73476.46,0.0,0.50121,0.00019,28.26505]
[1780007598405,29.59,73476.46,0.0,0.50121,0.00019,28.26505]
[1780007598466,29.59,73476.46,0.0,0.50121,0.00019,28.26505]
[1780007598619,29.59,73476.46,0.0,0.50121,0.00019,28.26505]
[1780007600417,29.59,73476.01,0.0,0.50113,0.00019,28.2649]
[1780007600632,29.59,73475.32,0.0,0.50099,0.00019,28.26466]
[1780007604477,29.58,73472.99,0.0,0.50055,0.00019,28.26382]
[1780007605257,29.58,73472.46,0.0,0.50045,0.00019,28.26363]
[1780007605404,29.58,73472.46,0.0,0.50045,0.00019,28.26363]
[1780007606365,29.58,73471.63,0.0,0.50029,0.00019,28.26332]
[1780007610519,29.58,73471.14,0.0,0.5002,0.00019,28.26313]
[1780007610592,29.58,73471.14,0.0,0.5002,0.00019,28.26313]
[1780007611131,29.58,73471.14,0.0,0.5002,0.00019,28.26313]
[1780007611354,29.58,73471.14,0.0,0.5002,0.00019,28.26313]
[1780007611552,29.58,73476.8,0.0,0.50127,0.00019,28.26228]
[1780007611585,29.58,73476.8,0.0,0.50127,0.00019,28.26228]
[1780007611754,29.58,73485.31,0.0,0.50289,0.00019,28.26495]
[1780007614732,29.58,73486.27,0.0,0.50308,0.00019,28.26522]
[1780007618974,29.58,73490.96,0.0,0.50397,0.00019,28.26647]
[1780007618982,29.58,73490.96,0.0,0.50397,0.00019,28.26647]
[1780007619000,29.58,73490.96,0.0,0.50397,0.00019,28.26647]
[1780007624034,29.58,73491.74,0.0,0.50412,0.00019,28.26666]
[1780007629839,29.58,73489.64,0.0,0.50372,0.00019,28.26613]
[1780007634877,29.58,73488.94,0.0,0.50358,0.00019,28.26595]
[1780007636177,29.58,73482.36,0.0,0.50233,0.00019,28.26408]
[1780007638875,29.58,73479.21,0.0,0.50173,0.00019,28.26308]
[1780007638970,29.58,73479.03,0.0,0.5017,0.00019,28.26302]
[1780007642271,29.58,73477.01,0.0,0.50131,0.00019,28.26235]
[1780007642352,29.58,73475.14,0.0,0.50096,0.00019,28.2617]
[1780007643775,29.58,73470.25,0.0,0.50002,0.00019,28.2599]
[1780007643816,29.58,73470.25,0.0,0.50002,0.00019,28.2599]
[1780007644313,29.58,73470.08,0.0,0.49999,0.00019,28.25984]
[1780007649368,29.57,73466.24,0.0,0.49926,0.00019,28.25831]
[1780007654396,29.57,73464.0,0.0,0.49883,0.00019,28.25738]
[1780007659408,29.57,73463.19,0.0,0.49868,0.00019,28.25703]
[1780007664496,29.56,73464.59,0.0,0.49894,0.00019,28.25762]
[1780007669557,29.56,73465.29,0.0,0.49907,0.00019,28.25792]
[1780007674593,29.56,73466.57,0.0,0.49932,0.00019,28.25555]
[1780007679604,29.56,73466.86,0.0,0.49937,0.00019,28.25567]
[1780007684666,29.55,73466.8,0.0,0.49936,0.00019,28.25565]
[1780007689749,29.55,73469.12,0.0,0.4998,0.00019,28.25657]
[1780007690784,29.55,73469.25,0.0,0.49982,0.00019,28.25662]
[1780007690808,29.55,73469.25,0.0,0.49982,0.00019,28.25662]
[1780007690832,29.55,73469.25,0.0,0.49982,0.00019,28.25662]
[1780007690938,29.55,73469.25,0.0,0.49982,0.00019,28.25662]
[1780007691273,29.55,73469.25,0.0,0.49982,0.00019,28.25662]
[1780007691508,29.55,73469.25,0.0,0.49982,0.00019,28.25662]
[1780007692280,29.55,73479.72,0.0,0.50182,0.00019,28.26036]
[1780007693255,29.55,73479.72,0.0,0.50182,0.00019,28.26036]
[1780007693344,29.55,73481.82,0.0,0.50222,0.00019,28.26102]
[1780007699328,29.55,73480.56,0.0,0.50198,0.00019,28.26063]
[1780007704364,29.55,73477.94,0.0,0.50148,0.00019,28.25977]
[1780007707698,29.55,73472.51,0.0,0.50044,0.00019,28.25786]
[1780007707707,29.55,73472.51,0.0,0.50044,0.00019,28.25786]
[1780007708391,29.55,73472.42,0.0,0.50043,0.00019,28.25783]
[1780007709745,29.55,73472.69,0.0,0.50048,0.00019,28.25793]
[1780007710449,29.55,73468.88,0.0,0.49975,0.00019,28.25648]
[1780007710708,29.55,73468.88,0.0,0.49975,0.00019,28.25648]
[1780007711413,29.55,73468.88,0.0,0.49975,0.00019,28.25648]
[1780007716354,29.55,73467.8,0.0,0.49954,0.00019,28.25605]
[1780007716449,29.55,73466.18,0.0,0.49924,0.00019,28.25539]
[1780007722375,29.54,73465.46,0.0,0.4991,0.00019,28.25509]
[1780007727527,29.54,73468.43,0.0,0.49966,0.00019,28.2563]
[1780007732563,29.54,73466.97,0.0,0.49938,0.00019,28.25282]
[1780007737601,29.53,73465.76,0.0,0.49915,0.00019,28.25233]
[1780007743920,29.53,73466.03,0.0,0.4992,0.00019,28.25244]
[1780007749685,29.53,73466.48,0.0,0.49928,0.00019,28.25262]
[1780007754489,29.53,73466.38,0.0,0.49927,0.00019,28.25258]
[1780007754495,29.53,73466.38,0.0,0.49927,0.00019,28.25258]
[1780007754534,29.53,73467.01,0.0,0.49939,0.00019,28.25284]
[1780007759755,29.52,73465.9,0.0,0.49917,0.00019,28.25238]
[1780007764790,29.52,73466.7,0.0,0.49932,0.00019,28.25271]
[1780007769826,29.52,73465.35,0.0,0.49907,0.00019,28.25215]
[1780007774860,29.52,73470.39,0.0,0.50003,0.00019,28.25417]
[1780007779894,29.52,73472.02,0.0,0.50034,0.00019,28.25479]
[1780007784938,29.51,73471.62,0.0,0.50026,0.00019,28.25464]
[1780007789970,29.51,73470.87,0.0,0.50011,0.00019,28.25435]
[1780007795011,29.51,73469.97,0.0,0.49994,0.00019,28.25112]
[1780007800368,29.51,73470.41,0.0,0.50002,0.00019,28.25129]
[1780007801004,29.5,73470.66,0.0,0.50007,0.00019,28.25138]
[1780007801592,29.5,73474.71,0.0,0.50084,0.00019,28.25288]
[1780007806599,29.5,73479.81,0.0,0.50182,0.00019,28.25461]
[1780007809586,29.5,73472.86,0.0,0.50049,0.00019,28.25221]
[1780007814603,29.5,73472.06,0.0,0.50034,0.00019,28.25191]
[1780007818922,29.5,73470.07,0.0,0.49996,0.00019,28.25115]
[1780007818968,29.5,73470.07,0.0,0.49996,0.00019,28.25115]
[1780007819602,29.5,73470.07,0.0,0.49996,0.00019,28.25115]
[1780007820522,29.49,73466.46,0.0,0.49927,0.00019,28.24972]
[1780007825544,29.49,73467.04,0.0,0.49938,0.00019,28.24995]
[1780007830548,29.49,73468.1,0.0,0.49958,0.00019,28.25038]
[1780007835578,29.49,73468.07,0.0,0.49957,0.00019,28.25037]
[1780007840622,29.49,73468.41,0.0,0.49963,0.00019,28.2505]
[1780007844616,29.48,73474.7,0.0,0.50084,0.00019,28.25287]
[1780007849654,29.48,73474.47,0.0,0.50079,0.00019,28.25279]
[1780007854698,29.48,73473.62,0.0,0.50063,0.00019,28.24959]
[1780007859700,29.48,73473.85,0.0,0.50067,0.00019,28.24968]
[1780007864744,29.47,73473.68,0.0,0.50064,0.00019,28.24961]
[1780007869795,29.47,73473.4,0.0,0.50058,0.00019,28.24951]
[1780007874662,29.47,73479.32,0.0,0.50171,0.00019,28.25156]
[1780007878651,29.47,73471.38,0.0,0.5002,0.00019,28.24876]
[1780007883661,29.47,73470.0,0.0,0.49993,0.00019,28.24823]
[1780007888696,29.47,73470.22,0.0,0.49997,0.00019,28.24832]
[1780007893710,29.46,73474.63,0.0,0.50081,0.00019,28.24996]
[1780007898723,29.46,73474.38,0.0,0.50077,0.00019,28.24987]
[1780007903764,29.46,73474.25,0.0,0.50074,0.00019,28.24982]
[1780007908823,29.45,73474.39,0.0,0.50076,0.00019,28.24987]
[1780007913880,29.46,73477.53,0.0,0.50137,0.00019,28.24807]
[1780007918929,29.46,73478.87,0.0,0.50162,0.00019,28.24852]
[1780007923954,29.46,73479.01,0.0,0.50165,0.00019,28.24856]
[1780007929006,29.46,73479.43,0.0,0.50173,0.00019,28.2487]
[1780007934050,29.46,73478.95,0.0,0.50164,0.00019,28.24854]
[1780007939087,29.46,73477.32,0.0,0.50133,0.00019,28.248]
[1780007944110,29.47,73475.01,0.0,0.50089,0.00019,28.2472]
[1780007949113,29.47,73474.65,0.0,0.50082,0.00019,28.24707]
[1780007954145,29.46,73474.12,0.0,0.50072,0.00019,28.24688]
[1780007959156,29.46,73472.37,0.0,0.50038,0.00019,28.24624]
[1780007964170,29.46,73471.66,0.0,0.50024,0.00019,28.24597]
[1780007969200,29.45,73470.13,0.0,0.49995,0.00019,28.24539]
[1780007970794,29.45,73464.16,0.0,0.49881,0.00019,28.24297]
[1780007975804,29.45,73454.09,0.0,0.49688,0.00019,28.23547]
[1780007977712,29.45,73454.7,0.0,0.49699,0.00019,28.23576]
[1780007982717,29.45,73454.88,0.0,0.49703,0.00019,28.23585]
[1780007987731,29.45,73455.18,0.0,0.49708,0.00019,28.236]
[1780007992744,29.45,73455.87,0.0,0.49722,0.00019,28.23633]
[1780007997776,29.45,73455.45,0.0,0.49714,0.00019,28.23613]
[1780008002783,29.45,73455.12,0.0,0.49707,0.00019,28.23597]
[1780008007800,29.44,73455.11,0.0,0.49707,0.00019,28.23596]
[1780008012804,29.44,73454.96,0.0,0.49704,0.00019,28.23589]
[1780008015667,29.44,73452.21,0.0,0.49651,0.00019,28.23453]
[1780008015681,29.44,73452.21,0.0,0.49651,0.00019,28.23453]
[1780008015788,29.44,73452.16,0.0,0.4965,0.00019,28.23451]
[1780008020798,29.44,73452.65,0.0,0.4966,0.00019,28.23475]
[1780008025833,29.44,73452.15,0.0,0.4965,0.00019,28.2345]
[1780008029486,29.44,73449.11,0.0,0.49592,0.00019,28.23294]
[1780008029495,29.44,73449.11,0.0,0.49592,0.00019,28.23294]
[1780008029743,29.44,73441.71,0.0,0.4945,0.00019,28.22889]
[1780008033813,29.44,73438.34,0.0,0.49385,0.00019,28.22403]
[1780008037748,29.44,73432.46,0.0,0.49273,0.00019,28.22043]
[1780008042803,29.44,73435.56,0.0,0.49332,0.00019,28.22236]
[1780008047807,29.44,73438.99,0.0,0.49398,0.00019,28.22442]
[1780008052860,29.44,73439.31,0.0,0.49404,0.00019,28.22461]
[1780008057863,29.45,73441.19,0.0,0.4944,0.00019,28.2257]
[1780008059013,29.45,73441.47,0.0,0.49446,0.00019,28.22586]
[1780008059822,29.45,73443.01,0.0,0.49475,0.00019,28.22674]
[1780008062574,29.45,73442.84,0.0,0.49472,0.00019,28.22664]
[1780008062848,29.45,73432.04,0.0,0.49265,0.00019,28.22018]
[1780008063537,29.45,73432.04,0.0,0.49265,0.00019,28.22018]
[1780008063547,29.45,73432.04,0.0,0.49265,0.00019,28.22018]
[1780008063571,29.45,73432.04,0.0,0.49265,0.00019,28.22018]
[1780008063650,29.45,73432.04,0.0,0.49265,0.00019,28.22018]
[1780008063778,29.45,73432.04,0.0,0.49265,0.00019,28.22018]
[1780008063840,29.45,73432.04,0.0,0.49265,0.00019,28.22018]
[1780008063857,29.45,73419.5,0.0,0.49025,0.00019,28.21172]
[1780008063969,29.45,73419.5,0.0,0.49025,0.00019,28.21172]
[1780008064004,29.45,73419.5,0.0,0.49025,0.00019,28.21172]
[1780008064201,29.45,73419.5,0.0,0.49025,0.00019,28.21172]
[1780008064241,29.45,73419.5,0.0,0.49025,0.00019,28.21172]
[1780008064396,29.45,73419.5,0.0,0.49025,0.00019,28.21172]
[1780008064453,29.45,73419.5,0.0,0.49025,0.00019,28.21172]
[1780008064481,29.45,73419.5,0.0,0.49025,0.00019,28.21172]
[1780008064482,29.45,73419.5,0.0,0.49025,0.00019,28.21172]
[1780008064744,29.45,73419.84,0.0,0.49032,0.00019,28.21196]
[1780008065206,29.45,73419.84,0.0,0.49032,0.00019,28.21196]
[1780008065303,29.45,73420.42,0.0,0.49043,0.00019,28.21238]
[1780008066520,29.45,73420.42,0.0,0.49043,0.00019,28.21238]
[1780008066529,29.45,73420.42,0.0,0.49043,0.00019,28.21238]
[1780008066618,29.45,73421.09,0.0,0.49056,0.00019,28.21285]
[1780008071981,29.45,73424.85,0.0,0.49128,0.00019,28.21546]
[1780008077033,29.45,73425.54,0.0,0.49141,0.00019,28.21593]
[1780008082074,29.46,73424.63,0.0,0.49124,0.00019,28.21531]
[1780008087110,29.46,73421.41,0.0,0.49062,0.00019,28.21309]
[1780008092144,29.46,73421.39,0.0,0.49062,0.00019,28.21018]
[1780008097179,29.47,73421.1,0.0,0.49057,0.00019,28.20998]
[1780008102216,29.47,73419.85,0.0,0.49033,0.00019,28.2091]
[1780008105237,29.47,73413.59,0.0,0.48914,0.00019,28.20452]
[1780008106521,29.47,73413.59,0.0,0.48914,0.00019,28.20452]
[1780008106829,29.47,73408.25,0.0,0.48812,0.00019,28.20041]
[1780008108265,29.47,73403.3,0.0,0.48717,0.00019,28.19643]
[1780008108282,29.47,73403.3,0.0,0.48717,0.00019,28.19643]
[1780008108359,29.47,73402.52,0.0,0.48702,0.00019,28.19579]
[1780008110493,29.48,73410.94,0.0,0.48863,0.00019,28.20251]
[1780008112283,29.48,73413.84,0.0,0.48919,0.00019,28.20471]
[1780008115676,29.48,73420.35,0.0,0.49043,0.00019,28.20947]
[1780008121190,29.48,73422.16,0.0,0.49078,0.00019,28.21074]
[1780008123100,29.48,73425.1,0.0,0.49135,0.00019,28.21276]
[1780008123885,29.48,73421.97,0.0,0.49075,0.00019,28.21061]
[1780008126336,29.48,73420.74,0.0,0.49051,0.00019,28.20975]
[1780008126342,29.48,73420.74,0.0,0.49051,0.00019,28.20975]
[1780008126391,29.48,73420.97,0.0,0.49056,0.00019,28.20991]
[1780008131419,29.49,73421.33,0.0,0.49063,0.00019,28.21017]
[1780008136462,29.49,73416.32,0.0,0.48967,0.00019,28.20657]
[1780008141493,29.5,73416.78,0.0,0.48976,0.00019,28.20692]
[1780008146526,29.5,73418.84,0.0,0.49016,0.00019,28.20842]
[1780008150780,29.51,73428.68,0.0,0.49205,0.00019,28.21517]
[1780008153581,29.51,73421.77,0.0,0.49073,0.00019,28.20761]
[1780008158610,29.51,73424.96,0.0,0.49134,0.00019,28.20981]
[1780008163645,29.52,73426.61,0.0,0.49166,0.00019,28.21092]
[1780008168679,29.52,73427.31,0.0,0.49179,0.00019,28.21139]
[1780008173715,29.53,73426.47,0.0,0.49164,0.00019,28.21084]
[1780008178751,29.53,73424.42,0.0,0.49125,0.00019,28.20946]
[1780008181990,29.54,73416.72,0.0,0.48978,0.00019,28.20403]
[1780008187819,29.54,73413.37,0.0,0.48914,0.00019,28.20155]
[1780008192852,29.54,73411.87,0.0,0.48885,0.00019,28.20042]
[1780008199901,29.55,73410.82,0.0,0.48866,0.00019,28.19963]
[1780008203976,29.55,73410.24,0.0,0.48855,0.00019,28.19919]
[1780008203984,29.55,73410.24,0.0,0.48855,0.00019,28.19919]
[1780008204937,29.55,73413.73,0.0,0.48922,0.00019,28.20184]
[1780008207696,29.55,73413.57,0.0,0.48919,0.00019,28.20173]
[1780008207998,29.55,73413.27,0.0,0.48913,0.00019,28.2015]
[1780008213030,29.55,73413.1,0.0,0.4891,0.00019,28.19848]
[1780008213813,29.55,73413.1,0.0,0.4891,0.00019,28.19848]
[1780008213819,29.55,73413.1,0.0,0.4891,0.00019,28.19848]
[1780008213915,29.55,73413.01,0.0,0.48908,0.00019,28.19841]
[1780008219045,29.56,73413.14,0.0,0.48911,0.00019,28.19851]
[1780008224080,29.56,73418.55,0.0,0.49014,0.00019,28.20249]
[1780008228318,29.56,73417.67,0.0,0.48997,0.00019,28.20185]
[1780008228345,29.56,73418.1,0.0,0.49006,0.00019,28.20217]
[1780008234157,29.56,73417.24,0.0,0.48989,0.00019,28.20155]
[1780008239184,29.56,73414.54,0.0,0.48938,0.00019,28.19957]
[1780008244219,29.56,73413.71,0.0,0.48922,0.00019,28.19895]
[1780008249264,29.56,73414.08,0.0,0.48929,0.00019,28.19922]
[1780008254294,29.56,73414.52,0.0,0.48938,0.00019,28.19955]
[1780008259328,29.56,73414.6,0.0,0.48939,0.00019,28.19961]
[1780008264362,29.56,73414.21,0.0,0.48932,0.00019,28.19932]
[1780008269398,29.56,73414.64,0.0,0.4894,0.00019,28.19964]
[1780008274433,29.56,73414.96,0.0,0.48946,0.00019,28.19698]
[1780008279468,29.56,73414.53,0.0,0.48938,0.00019,28.19666]
[1780008284510,29.57,73414.4,0.0,0.48935,0.00019,28.19657]
[1780008289548,29.57,73414.37,0.0,0.48935,0.00019,28.19656]
[1780008290686,29.57,73414.37,0.0,0.48935,0.00019,28.19656]
[1780008290691,29.57,73414.37,0.0,0.48935,0.00019,28.19656]
[1780008291119,29.57,73414.24,0.0,0.48933,0.00019,28.19646]
[1780008292286,29.57,73414.44,0.0,0.48937,0.00019,28.19661]
[1780008292300,29.57,73414.44,0.0,0.48937,0.00019,28.19661]
[1780008297301,29.58,73414.83,0.0,0.48945,0.00019,28.19691]
[1780008298530,29.58,73414.36,0.0,0.48936,0.00019,28.19656]
[1780008298540,29.58,73414.36,0.0,0.48936,0.00019,28.19656]
[1780008298542,29.58,73414.36,0.0,0.48936,0.00019,28.19656]
[1780008298548,29.58,73414.36,0.0,0.48936,0.00019,28.19656]
[1780008300150,29.58,73406.75,0.0,0.48791,0.00019,28.19072]
[1780008305223,29.59,73405.9,0.0,0.48775,0.00019,28.19005]
[1780008310038,29.59,73412.97,0.0,0.4891,0.00019,28.19554]
[1780008310735,29.59,73412.97,0.0,0.4891,0.00019,28.19554]
[1780008310786,29.59,73412.97,0.0,0.4891,0.00019,28.19554]
[1780008310964,29.59,73412.97,0.0,0.4891,0.00019,28.19554]
[1780008311028,29.59,73412.97,0.0,0.4891,0.00019,28.19554]
[1780008311037,29.59,73425.91,0.0,0.49157,0.00019,28.20474]
[1780008313011,29.59,73429.94,0.0,0.49234,0.00019,28.20738]
[1780008313048,29.59,73429.86,0.0,0.49232,0.00019,28.20733]
[1780008318296,29.6,73430.86,0.0,0.49251,0.00019,28.20797]
[1780008324794,29.6,73430.27,0.0,0.49241,0.00019,28.2076]
[1780008329828,29.61,73429.58,0.0,0.49228,0.00019,28.20716]
[1780008334862,29.61,73428.55,0.0,0.49208,0.00019,28.2036]
[1780008339897,29.61,73428.23,0.0,0.49202,0.00019,28.20339]
[1780008344933,29.62,73428.75,0.0,0.49212,0.00019,28.20373]
[1780008349970,29.62,73435.4,0.0,0.49339,0.00019,28.20792]
[1780008355011,29.62,73437.17,0.0,0.49373,0.00019,28.20898]
[1780008356611,29.62,73437.22,0.0,0.49374,0.00019,28.20901]
[1780008356619,29.62,73437.22,0.0,0.49374,0.00019,28.20901]
[1780008357155,29.62,73439.5,0.0,0.49417,0.00019,28.21036]
[1780008362185,29.63,73439.56,0.0,0.49419,0.00019,28.21039]
[1780008367215,29.63,73439.42,0.0,0.49416,0.00019,28.21031]
[1780008372232,29.63,73439.37,0.0,0.49415,0.00019,28.21028]
[1780008377233,29.63,73440.14,0.0,0.4943,0.00019,28.21073]
[1780008382252,29.63,73439.84,0.0,0.49424,0.00019,28.21056]
[1780008387258,29.64,73440.66,0.0,0.4944,0.00019,28.21103]
[1780008392267,29.64,73435.64,0.0,0.49345,0.00019,28.20518]
[1780008397280,29.64,73436.07,0.0,0.49353,0.00019,28.20544]
[1780008402297,29.64,73437.05,0.0,0.49372,0.00019,28.20603]
[1780008407317,29.64,73437.72,0.0,0.49384,0.00019,28.20643]
[1780008412159,29.64,73444.32,0.0,0.4951,0.00019,28.21019]
[1780008417162,29.64,73446.47,0.0,0.49551,0.00019,28.21136]
[1780008422165,29.65,73443.52,0.0,0.49495,0.00019,28.20975]
[1780008427168,29.65,73441.92,0.0,0.49465,0.00019,28.20886]
[1780008432187,29.66,73442.01,0.0,0.49467,0.00019,28.20891]
[1780008437204,29.66,73440.91,0.0,0.49446,0.00019,28.20829]
[1780008442227,29.67,73440.91,0.0,0.49447,0.00019,28.2083]
[1780008447232,29.67,73440.07,0.0,0.49431,0.00019,28.20782]
[1780008452281,29.68,73440.84,0.0,0.49446,0.00019,28.20537]
[1780008457338,29.68,73439.64,0.0,0.49423,0.00019,28.20468]
[1780008462347,29.69,73437.03,0.0,0.49374,0.00019,28.20315]
[1780008467366,29.69,73436.04,0.0,0.49355,0.00019,28.20256]
[1780008472386,29.7,73435.45,0.0,0.49345,0.00019,28.20221]
[1780008477399,29.7,73435.31,0.0,0.49342,0.00019,28.20213]
[1780008482411,29.7,73434.88,0.0,0.49334,0.00019,28.20186]
[1780008487447,29.7,73436.15,0.0,0.49358,0.00019,28.20263]
[1780008492478,29.69,73436.28,0.0,0.4936,0.00019,28.20271]
[1780008497485,29.69,73436.14,0.0,0.49357,0.00019,28.20262]
[1780008502510,29.69,73436.24,0.0,0.49359,0.00019,28.20268]
[1780008507526,29.69,73436.61,0.0,0.49366,0.00019,28.2029]
[1780008512526,29.69,73436.67,0.0,0.49367,0.00019,28.20004]
[1780008517557,29.68,73435.94,0.0,0.49353,0.00019,28.1996]
[1780008522583,29.68,73436.56,0.0,0.49364,0.00019,28.19997]
[1780008527608,29.68,73436.56,0.0,0.49364,0.00019,28.19997]
[1780008532609,29.68,73435.99,0.0,0.49353,0.00019,28.19963]
[1780008537656,29.68,73436.33,0.0,0.4936,0.00019,28.19983]
[1780008542663,29.68,73433.36,0.0,0.49303,0.00019,28.19802]
[1780008547741,29.67,73437.24,0.0,0.49377,0.00019,28.20037]
[1780008552762,29.67,73438.23,0.0,0.49396,0.00019,28.20095]
[1780008556616,29.67,73437.84,0.0,0.49388,0.00019,28.20072]
[1780008556828,29.67,73437.84,0.0,0.49388,0.00019,28.20072]
[1780008556937,29.67,73437.84,0.0,0.49388,0.00019,28.20072]
[1780008557004,29.67,73437.84,0.0,0.49388,0.00019,28.20072]
[1780008557061,29.67,73437.84,0.0,0.49388,0.00019,28.20072]
[1780008557127,29.67,73438.53,0.0,0.49401,0.00019,28.20113]
[1780008558030,29.67,73444.26,0.0,0.4951,0.00019,28.20438]
[1780008558981,29.67,73444.26,0.0,0.4951,0.00019,28.20438]
[1780008559032,29.67,73444.26,0.0,0.4951,0.00019,28.20438]
[1780008559081,29.67,73452.52,0.0,0.49667,0.00019,28.2087]
[1780008561460,29.67,73456.34,0.0,0.4974,0.00019,28.21055]
[1780008564142,29.67,73457.61,0.0,0.49764,0.00019,28.21114]
[1780008564183,29.67,73457.61,0.0,0.49764,0.00019,28.21114]
[1780008564272,29.67,73467.13,0.0,0.49945,0.00019,28.21526]
[1780008564478,29.67,73467.13,0.0,0.49945,0.00019,28.21526]
[1780008564548,29.67,73467.13,0.0,0.49945,0.00019,28.21526]
[1780008564555,29.67,73467.13,0.0,0.49945,0.00019,28.21526]
[1780008564577,29.67,73467.13,0.0,0.49945,0.00019,28.21526]
[1780008564615,29.67,73467.13,0.0,0.49945,0.00019,28.21526]
[1780008564657,29.67,73467.13,0.0,0.49945,0.00019,28.21526]
[1780008564752,29.67,73467.13,0.0,0.49945,0.00019,28.21526]
[1780008564775,29.67,73467.13,0.0,0.49945,0.00019,28.21526]
[1780008564913,29.67,73467.13,0.0,0.49945,0.00019,28.21526]
[1780008564994,29.67,73467.13,0.0,0.49945,0.00019,28.21526]
[1780008565132,29.67,73467.13,0.0,0.49945,0.00019,28.21526]
[1780008565186,29.67,73467.13,0.0,0.49945,0.00019,28.21526]
[1780008565389,29.67,73467.13,0.0,0.49945,0.00019,28.21526]
[1780008565285,29.67,73475.66,0.0,0.50107,0.00019,28.21846]
[1780008565436,29.67,73475.66,0.0,0.50107,0.00019,28.21846]
[1780008565590,29.67,73475.66,0.0,0.50107,0.00019,28.21846]
[1780008565625,29.67,73475.66,0.0,0.50107,0.00019,28.21846]
[1780008565852,29.67,73475.66,0.0,0.50107,0.00019,28.21846]
[1780008565895,29.67,73475.66,0.0,0.50107,0.00019,28.21846]
[1780008566061,29.67,73475.66,0.0,0.50107,0.00019,28.21846]
[1780008566153,29.67,73478.22,0.0,0.50156,0.00019,28.21933]
[1780008566570,29.67,73478.22,0.0,0.50156,0.00019,28.21933]
[1780008566592,29.67,73478.22,0.0,0.50156,0.00019,28.21933]
[1780008566599,29.67,73478.22,0.0,0.50156,0.00019,28.21933]
[1780008567168,29.66,73477.41,0.0,0.5014,0.00019,28.21906]
[1780008572537,29.66,73478.3,0.0,0.50157,0.00019,28.21647]
[1780008577573,29.66,73478.62,0.0,0.50163,0.00019,28.21657]
[1780008583827,29.66,73477.45,0.0,0.50141,0.00019,28.21618]
[1780008589657,29.65,73477.25,0.0,0.50137,0.00019,28.21611]
[1780008594691,29.65,73476.48,0.0,0.50122,0.00019,28.21585]
[1780008599726,29.65,73474.39,0.0,0.50082,0.00019,28.21512]
[1780008600728,29.65,73474.39,0.0,0.50082,0.00019,28.21512]
[1780008601416,29.65,73468.7,0.0,0.49974,0.00019,28.21299]
[1780008602369,29.65,73468.7,0.0,0.49974,0.00019,28.21299]
[1780008602434,29.65,73468.7,0.0,0.49974,0.00019,28.21299]
[1780008607436,29.64,73468.85,0.0,0.49976,0.00019,28.21305]
[1780008612439,29.64,73468.6,0.0,0.49972,0.00019,28.21295]
[1780008617472,29.63,73468.52,0.0,0.4997,0.00019,28.21292]
[1780008622481,29.63,73469.54,0.0,0.49989,0.00019,28.21332]
[1780008627509,29.63,73471.44,0.0,0.50025,0.00019,28.21404]
[1780008632551,29.62,73471.26,0.0,0.50021,0.00019,28.21108]
[1780008637634,29.62,73471.52,0.0,0.50026,0.00019,28.21118]
[1780008640439,29.62,73470.77,0.0,0.50012,0.00019,28.21089]
[1780008641360,29.61,73474.19,0.0,0.50077,0.00019,28.21216]
[1780008645409,29.62,73481.49,0.0,0.50216,0.00019,28.2146]
[1780008648818,29.62,73481.46,0.0,0.50215,0.00019,28.21459]
[1780008648937,29.62,73481.46,0.0,0.50215,0.00019,28.21459]
[1780008649818,29.62,73485.96,0.0,0.50301,0.00019,28.21592]
[1780008649836,29.62,73485.96,0.0,0.50301,0.00019,28.21592]
[1780008649987,29.62,73485.96,0.0,0.50301,0.00019,28.21592]
[1780008650027,29.62,73485.96,0.0,0.50301,0.00019,28.21592]
[1780008650221,29.62,73491.87,0.0,0.50414,0.00019,28.21748]
[1780008652043,29.62,73491.87,0.0,0.50414,0.00019,28.21748]
[1780008652134,29.62,73491.87,0.0,0.50414,0.00019,28.21748]
[1780008652169,29.62,73491.87,0.0,0.50414,0.00019,28.21748]
[1780008652352,29.62,73491.87,0.0,0.50414,0.00019,28.21748]
[1780008652376,29.62,73491.87,0.0,0.50414,0.00019,28.21748]
[1780008652448,29.62,73495.71,0.0,0.50487,0.00019,28.21837]
[1780008654044,29.62,73495.71,0.0,0.50487,0.00019,28.21837]
[1780008654058,29.62,73495.71,0.0,0.50487,0.00019,28.21837]
[1780008657188,29.62,73496.86,0.0,0.50509,0.00019,28.21862]
[1780008657202,29.62,73496.86,0.0,0.50509,0.00019,28.21862]
[1780008657266,29.62,73498.56,0.0,0.50541,0.00019,28.21897]
[1780008663172,29.62,73500.96,0.0,0.50587,0.00019,28.21943]
[1780008664397,29.62,73495.15,0.0,0.50476,0.00019,28.21825]
[1780008670223,29.62,73491.51,0.0,0.50407,0.00019,28.21739]
[1780008675258,29.63,73490.17,0.0,0.50382,0.00019,28.21705]
[1780008680293,29.63,73488.82,0.0,0.50356,0.00019,28.2167]
[1780008685327,29.63,73487.79,0.0,0.50336,0.00019,28.21643]
[1780008689160,29.63,73483.39,0.0,0.50253,0.00019,28.21517]
[1780008689171,29.63,73483.39,0.0,0.50253,0.00019,28.21517]
[1780008689356,29.63,73483.03,0.0,0.50246,0.00019,28.21507]
[1780008690782,29.63,73481.81,0.0,0.50223,0.00019,28.21469]
[1780008690792,29.63,73481.81,0.0,0.50223,0.00019,28.21469]
[1780008691430,29.63,73478.51,0.0,0.5016,0.00019,28.21074]
[1780008696433,29.63,73475.18,0.0,0.50096,0.00019,28.20961]
[1780008701210,29.64,73475.01,0.0,0.50093,0.00019,28.20955]
[1780008701216,29.64,73475.01,0.0,0.50093,0.00019,28.20955]
[1780008701492,29.64,73471.73,0.0,0.50031,0.00019,28.20836]
[1780008706501,29.64,73470.98,0.0,0.50017,0.00019,28.20808]
[1780008711526,29.63,73469.91,0.0,0.49996,0.00019,28.20767]
[1780008716572,29.63,73471.34,0.0,0.50023,0.00019,28.20821]
[1780008721604,29.63,73470.89,0.0,0.50015,0.00019,28.20804]
[1780008723476,29.63,73463.52,0.0,0.49874,0.00019,28.20507]
[1780008728500,29.63,73464.52,0.0,0.49893,0.00019,28.2055]
[1780008733513,29.62,73465.57,0.0,0.49913,0.00019,28.20593]
[1780008738535,29.62,73466.18,0.0,0.49924,0.00019,28.20619]
[1780008743554,29.62,73464.76,0.0,0.49897,0.00019,28.2056]
[1780008748602,29.61,73459.65,0.0,0.498,0.00019,28.20337]
[1780008751271,29.61,73458.08,0.0,0.4977,0.00019,28.20266]
[1780008751360,29.61,73457.96,0.0,0.49767,0.00019,28.1997]
[1780008755273,29.61,73446.8,0.0,0.49555,0.00019,28.19414]
[1780008760852,29.61,73442.66,0.0,0.49476,0.00019,28.19187]
[1780008765890,29.61,73442.62,0.0,0.49475,0.00019,28.19185]
[1780008768991,29.61,73434.55,0.0,0.49321,0.00019,28.18711]
[1780008775178,29.61,73435.85,0.0,0.49346,0.00019,28.18791]
[1780008778690,29.61,73435.89,0.0,0.49347,0.00019,28.18793]
[1780008778709,29.61,73435.89,0.0,0.49347,0.00019,28.18793]
[1780008779119,29.61,73432.44,0.0,0.49281,0.00019,28.1858]
[1780008783008,29.61,73425.96,0.0,0.49157,0.00019,28.18161]
[1780008788044,29.61,73424.22,0.0,0.49124,0.00019,28.18044]
[1780008793079,29.62,73425.26,0.0,0.49144,0.00019,28.18115]
[1780008799122,29.62,73424.95,0.0,0.49139,0.00019,28.18094]
[1780008804156,29.62,73424.64,0.0,0.49133,0.00019,28.18073]
[1780008811209,29.63,73425.02,0.0,0.4914,0.00019,28.1781]
[1780008816241,29.63,73426.1,0.0,0.49161,0.00019,28.17882]
[1780008821276,29.63,73428.41,0.0,0.49205,0.00019,28.18035]
[1780008826312,29.64,73423.87,0.0,0.49119,0.00019,28.17733]
[1780008831348,29.64,73424.36,0.0,0.49129,0.00019,28.17767]
[1780008835612,29.64,73430.1,0.0,0.49238,0.00019,28.18145]
[1780008841417,29.64,73430.34,0.0,0.49243,0.00019,28.18161]
[1780008846452,29.64,73431.17,0.0,0.49259,0.00019,28.18213]
[1780008850480,29.65,73423.71,0.0,0.49117,0.00019,28.17723]
[1780008855516,29.65,73423.08,0.0,0.49105,0.00019,28.1768]
[1780008858444,29.65,73423.66,0.0,0.49116,0.00019,28.1772]
[1780008858481,29.65,73423.66,0.0,0.49116,0.00019,28.1772]
[1780008858573,29.65,73416.44,0.0,0.48979,0.00019,28.17211]
[1780008860891,29.65,73412.82,0.0,0.4891,0.00019,28.16944]
[1780008861558,29.65,73410.69,0.0,0.48869,0.00019,28.16782]
[1780008862863,29.65,73410.69,0.0,0.48869,0.00019,28.16782]
[1780008863571,29.66,73409.82,0.0,0.48853,0.00019,28.16716]
[1780008868606,29.66,73408.09,0.0,0.4882,0.00019,28.16583]
[1780008873640,29.67,73409.04,0.0,0.48839,0.00019,28.16367]
[1780008879684,29.67,73408.67,0.0,0.48832,0.00019,28.1634]
[1780008884722,29.68,73407.71,0.0,0.48814,0.00019,28.16266]
[1780008887742,29.68,73416.25,0.0,0.48977,0.00019,28.16911]
[1780008893783,29.69,73417.79,0.0,0.49007,0.00019,28.17023]
[1780008899825,29.69,73417.43,0.0,0.49,0.00019,28.16998]
[1780008904861,29.69,73416.78,0.0,0.48988,0.00019,28.16951]
[1780008909896,29.69,73416.36,0.0,0.4898,0.00019,28.16921]
[1780008914930,29.69,73415.82,0.0,0.48969,0.00019,28.16881]
[1780008919966,29.69,73415.06,0.0,0.48955,0.00019,28.16826]
[1780008925001,29.69,73412.35,0.0,0.48904,0.00019,28.16624]
[1780008930037,29.7,73411.76,0.0,0.48893,0.00019,28.1658]
[1780008935071,29.7,73409.72,0.0,0.48854,0.00019,28.16135]
[1780008940108,29.71,73409.48,0.0,0.4885,0.00019,28.16117]
[1780008945140,29.71,73410.0,0.0,0.4886,0.00019,28.16158]
[1780008950175,29.71,73409.38,0.0,0.48848,0.00019,28.16111]
[1780008954205,29.72,73401.18,0.0,0.48693,0.00019,28.15458]
[1780008959239,29.72,73404.25,0.0,0.48752,0.00019,28.15708]
[1780008964273,29.73,73405.58,0.0,0.48777,0.00019,28.15816]
[1780008969310,29.73,73406.75,0.0,0.488,0.00019,28.15909]
[1780008974344,29.74,73409.8,0.0,0.48858,0.00019,28.16147]
[1780008979381,29.73,73411.83,0.0,0.48897,0.00019,28.16301]
[1780008985422,29.73,73412.01,0.0,0.489,0.00019,28.16314]
[1780008990457,29.73,73411.36,0.0,0.48887,0.00019,28.16265]
[1780008995495,29.73,73409.98,0.0,0.48861,0.00019,28.1587]
[1780009000528,29.74,73408.09,0.0,0.48826,0.00019,28.15725]
[1780009005562,29.74,73410.62,0.0,0.48874,0.00019,28.15921]
[1780009010597,29.75,73410.83,0.0,0.48878,0.00019,28.15937]
[1780009013612,29.75,73410.85,0.0,0.48879,0.00019,28.15939]
[1780009013813,29.75,73410.85,0.0,0.48879,0.00019,28.15939]
[1780009015498,29.75,73410.9,0.0,0.4888,0.00019,28.15943]
[1780009015596,29.75,73410.9,0.0,0.4888,0.00019,28.15943]
[1780009015700,29.75,73410.9,0.0,0.4888,0.00019,28.15943]
[1780009017220,29.75,73416.07,0.0,0.48978,0.00019,28.16327]
[1780009017229,29.75,73416.07,0.0,0.48978,0.00019,28.16327]
[1780009017653,29.75,73418.29,0.0,0.4902,0.00019,28.16487]
[1780009022687,29.75,73421.09,0.0,0.49073,0.00019,28.16684]
[1780009027723,29.75,73422.48,0.0,0.491,0.00019,28.1678]
[1780009030896,29.75,73407.77,0.0,0.48821,0.00019,28.15702]
[1780009032758,29.75,73400.73,0.0,0.48687,0.00019,28.15138]
[1780009037793,29.76,73401.68,0.0,0.48706,0.00019,28.15217]
[1780009042494,29.76,73397.88,0.0,0.48634,0.00019,28.14902]
[1780009042875,29.76,73394.71,0.0,0.48574,0.00019,28.14632]
[1780009046146,29.77,73393.94,0.0,0.48559,0.00019,28.14566]
[1780009046857,29.77,73393.07,0.0,0.48543,0.00019,28.14491]
[1780009048144,29.77,73391.38,0.0,0.48511,0.00019,28.14342]
[1780009048157,29.77,73391.38,0.0,0.48511,0.00019,28.14342]
[1780009048899,29.77,73391.28,0.0,0.48509,0.00019,28.14333]
[1780009053910,29.76,73392.25,0.0,0.48527,0.00019,28.14128]
[1780009058943,29.76,73393.26,0.0,0.48546,0.00019,28.14216]
[1780009063993,29.77,73392.9,0.0,0.48539,0.00019,28.14185]
[1780009069014,29.77,73394.3,0.0,0.48566,0.00019,28.14307]
[1780009074023,29.77,73394.99,0.0,0.48579,0.00019,28.14367]
[1780009079042,29.77,73396.0,0.0,0.48598,0.00019,28.14453]
[1780009084096,29.77,73391.67,0.0,0.48516,0.00019,28.14078]
[1780009085862,29.77,73390.08,0.0,0.48486,0.00019,28.13936]
[1780009085883,29.77,73390.08,0.0,0.48486,0.00019,28.13936]
[1780009085905,29.77,73390.08,0.0,0.48486,0.00019,28.13936]
[1780009087914,29.77,73390.25,0.0,0.48489,0.00019,28.13951]
[1780009087930,29.77,73390.25,0.0,0.48489,0.00019,28.13951]
[1780009092044,29.77,73390.74,0.0,0.48498,0.00019,28.13995]
[1780009092073,29.77,73390.74,0.0,0.48498,0.00019,28.13995]
[1780009092081,29.77,73390.74,0.0,0.48498,0.00019,28.13995]
[1780009093188,29.77,73390.58,0.0,0.48495,0.00019,28.13981]
[1780009093359,29.77,73390.58,0.0,0.48495,0.00019,28.13981]
[1780009093550,29.77,73388.37,0.0,0.48453,0.00019,28.13783]
[1780009094269,29.77,73388.37,0.0,0.48453,0.00019,28.13783]
[1780009094412,29.77,73385.19,0.0,0.48393,0.00019,28.13493]
[1780009096248,29.77,73385.19,0.0,0.48393,0.00019,28.13492]
[1780009096257,29.77,73385.19,0.0,0.48393,0.00019,28.13492]
[1780009096283,29.77,73385.19,0.0,0.48393,0.00019,28.13492]
[1780009096431,29.76,73383.58,0.0,0.48362,0.00019,28.13342]
[1780009102246,29.76,73377.7,0.0,0.48251,0.00019,28.12783]
[1780009107595,29.76,73374.94,0.0,0.48198,0.00019,28.12512]
[1780009112695,29.76,73369.95,0.0,0.48103,0.00019,28.1172]
[1780009118360,29.76,73371.65,0.0,0.48135,0.00019,28.11892]
[1780009121052,29.76,73372.11,0.0,0.48144,0.00019,28.11938]
[1780009121231,29.76,73372.11,0.0,0.48144,0.00019,28.11938]
[1780009122006,29.76,73371.29,0.0,0.48128,0.00019,28.11855]
[1780009127036,29.75,73369.6,0.0,0.48096,0.00019,28.11682]
[1780009132048,29.75,73368.02,0.0,0.48066,0.00019,28.11519]
[1780009137085,29.75,73367.08,0.0,0.48047,0.00019,28.11421]
[1780009139650,29.75,73365.95,0.0,0.48026,0.00019,28.11302]
[1780009140614,29.75,73365.15,0.0,0.48011,0.00019,28.11218]
[1780009141034,29.75,73364.82,0.0,0.48004,0.00019,28.11183]
[1780009143843,29.75,73359.95,0.0,0.47912,0.00019,28.10662]
[1780009143895,29.75,73356.5,0.0,0.47846,0.00019,28.10284]
[1780009145044,29.75,73356.5,0.0,0.47846,0.00019,28.10284]
[1780009145198,29.74,73356.5,0.0,0.47846,0.00019,28.10284]
[1780009145554,29.74,73352.05,0.0,0.47762,0.00019,28.09785]
[1780009146593,29.74,73366.75,0.0,0.48041,0.00019,28.11384]
[1780009151595,29.74,73368.03,0.0,0.48064,0.00019,28.11515]
[1780009156638,29.74,73368.13,0.0,0.48066,0.00019,28.11525]
[1780009163689,29.73,73368.56,0.0,0.48074,0.00019,28.11568]
[1780009168723,29.73,73366.3,0.0,0.48031,0.00019,28.11333]
[1780009173758,29.73,73364.51,0.0,0.47996,0.00019,28.10854]
[1780009178792,29.73,73364.6,0.0,0.47998,0.00019,28.10863]
[1780009183828,29.73,73364.87,0.0,0.48003,0.00019,28.1089]
[1780009188866,29.72,73364.88,0.0,0.48003,0.00019,28.1089]
[1780009193899,29.72,73370.03,0.0,0.481,0.00019,28.11424]
[1780009198937,29.72,73371.28,0.0,0.48124,0.00019,28.11551]
[1780009202065,29.72,73370.82,0.0,0.48115,0.00019,28.11504]
[1780009202970,29.68,73372.94,0.0,0.48152,0.00019,28.11707]
[1780009203476,29.68,73372.94,0.0,0.48152,0.00019,28.11707]
[1780009203526,29.68,73372.94,0.0,0.48152,0.00019,28.11707]
[1780009203649,29.68,73372.94,0.0,0.48152,0.00019,28.11707]
[1780009203663,29.68,73372.94,0.0,0.48152,0.00019,28.11707]
[1780009203971,29.67,73374.13,0.0,0.48173,0.00019,28.11821]
[1780009204882,29.67,73374.13,0.0,0.48173,0.00019,28.11821]
[1780009205081,29.65,73408.0,0.0,0.48816,0.00019,28.14833]
[1780009205564,29.65,73408.0,0.0,0.48816,0.00019,28.14833]
[1780009205677,29.65,73408.0,0.0,0.48816,0.00019,28.14833]
[1780009205868,29.65,73408.0,0.0,0.48816,0.00019,28.14833]
[1780009205985,29.63,73408.89,0.0,0.48832,0.00019,28.14899]
[1780009206551,29.63,73408.89,0.0,0.48832,0.00019,28.14899]
[1780009206997,29.62,73424.92,0.0,0.49137,0.00019,28.16063]
[1780009207377,29.62,73424.92,0.0,0.49137,0.00019,28.16063]
[1780009208090,29.62,73428.79,0.0,0.49211,0.00019,28.16319]
[1780009209456,29.62,73427.51,0.0,0.49186,0.00019,28.16236]
[1780009209465,29.62,73427.51,0.0,0.49186,0.00019,28.16236]
[1780009210014,29.62,73427.51,0.0,0.49186,0.00019,28.16235]
[1780009212028,29.61,73435.58,0.0,0.4934,0.00019,28.16745]
[1780009212920,29.61,73435.58,0.0,0.4934,0.00019,28.16745]
[1780009213035,29.61,73442.11,0.0,0.49464,0.00019,28.17127]
[1780009215730,29.61,73445.54,0.0,0.49529,0.00019,28.17317]
[1780009216074,29.61,73445.54,0.0,0.49529,0.00019,28.17317]
[1780009216098,29.61,73445.54,0.0,0.49529,0.00019,28.17317]
[1780009216056,29.61,73445.54,0.0,0.49529,0.00019,28.17317]
[1780009217063,29.61,73447.93,0.0,0.49575,0.00019,28.17445]
[1780009218695,29.61,73448.46,0.0,0.49585,0.00019,28.17473]
[1780009219078,29.6,73448.68,0.0,0.49589,0.00019,28.17484]
[1780009224116,29.6,73446.38,0.0,0.49545,0.00019,28.17362]
[1780009227444,29.59,73452.78,0.0,0.49667,0.00019,28.17692]
[1780009233180,29.58,73449.36,0.0,0.49601,0.00019,28.17229]
[1780009239221,29.57,73445.75,0.0,0.49531,0.00019,28.17037]
[1780009242829,29.57,73446.63,0.0,0.49548,0.00019,28.17084]
[1780009243055,29.57,73447.31,0.0,0.49561,0.00019,28.1712]
[1780009248087,29.56,73447.5,0.0,0.49564,0.00019,28.1713]
[1780009252171,29.55,73441.57,0.0,0.4945,0.00019,28.16803]
[1780009257207,29.55,73439.62,0.0,0.49413,0.00019,28.16691]
[1780009258166,29.55,73427.91,0.0,0.49189,0.00019,28.15964]
[1780009258403,29.55,73427.91,0.0,0.49189,0.00019,28.15964]
[1780009259103,29.54,73411.99,0.0,0.48884,0.00019,28.14834]
[1780009261395,29.54,73408.1,0.0,0.48809,0.00019,28.14533]
[1780009261477,29.54,73408.1,0.0,0.48809,0.00019,28.14533]
[1780009261486,29.54,73407.33,0.0,0.48795,0.00019,28.14472]
[1780009263385,29.54,73407.23,0.0,0.48793,0.00019,28.14464]
[1780009263429,29.54,73406.59,0.0,0.4878,0.00019,28.14413]
[1780009265577,29.54,73407.66,0.0,0.48801,0.00019,28.14498]
[1780009265631,29.54,73407.66,0.0,0.48801,0.00019,28.14498]
[1780009266202,29.54,73407.26,0.0,0.48793,0.00019,28.14466]
[1780009266261,29.54,73407.26,0.0,0.48793,0.00019,28.14466]
[1780009271761,29.53,73405.21,0.0,0.48753,0.00019,28.14301]
[1780009271771,29.53,73405.12,0.0,0.48752,0.00019,28.14294]
[1780009277794,29.52,73406.35,0.0,0.48775,0.00019,28.14391]
[1780009283537,29.52,73405.89,0.0,0.48765,0.00019,28.14353]
[1780009285345,29.51,73405.91,0.0,0.48765,0.00019,28.14355]
[1780009285585,29.51,73405.91,0.0,0.48765,0.00019,28.14355]
[1780009285724,29.51,73405.91,0.0,0.48765,0.00019,28.14355]
[1780009285881,29.51,73405.91,0.0,0.48765,0.00019,28.14355]
[1780009285929,29.51,73413.43,0.0,0.48909,0.00019,28.14939]
[1780009287930,29.51,73421.61,0.0,0.49066,0.00019,28.15533]
[1780009289113,29.51,73421.61,0.0,0.49066,0.00019,28.15533]
[1780009289189,29.51,73423.75,0.0,0.49107,0.00019,28.15681]
[1780009290325,29.51,73424.48,0.0,0.49121,0.00019,28.15731]
[1780009290343,29.51,73424.48,0.0,0.49121,0.00019,28.15731]
[1780009294429,29.51,73426.67,0.0,0.49162,0.00019,28.15589]
[1780009294437,29.51,73426.67,0.0,0.49162,0.00019,28.15589]
[1780009294467,29.51,73426.67,0.0,0.49162,0.00019,28.15589]
[1780009294615,29.51,73426.67,0.0,0.49162,0.00019,28.15589]
[1780009299649,29.51,73427.87,0.0,0.49185,0.00019,28.15668]
[1780009304684,29.5,73431.02,0.0,0.49245,0.00019,28.15872]
[1780009309726,29.49,73430.21,0.0,0.49229,0.00019,28.15819]
[1780009314085,29.48,73423.95,0.0,0.49108,0.00019,28.15402]
[1780009319792,29.47,73422.05,0.0,0.49071,0.00019,28.15269]
[1780009324827,29.46,73421.75,0.0,0.49065,0.00019,28.15247]
[1780009329861,29.46,73420.85,0.0,0.49047,0.00019,28.15183]
[1780009336914,29.44,73420.19,0.0,0.49034,0.00019,28.15135]
[1780009341944,29.44,73420.1,0.0,0.49031,0.00019,28.15127]
[1780009348285,29.43,73419.37,0.0,0.49017,0.00019,28.15074]
[1780009355037,29.41,73420.27,0.0,0.49033,0.00019,28.14847]
[1780009360070,29.41,73420.82,0.0,0.49043,0.00019,28.14885]
[1780009365108,29.4,73421.5,0.0,0.49055,0.00019,28.14932]
[1780009370141,29.39,73427.78,0.0,0.49176,0.00019,28.15361]
[1780009371252,29.39,73427.78,0.0,0.49176,0.00019,28.15361]
[1780009371465,29.39,73428.8,0.0,0.49195,0.00019,28.15428]
[1780009372155,29.39,73428.8,0.0,0.49195,0.00019,28.15428]
[1780009372849,29.39,73428.8,0.0,0.49195,0.00019,28.15428]
[1780009378200,29.38,73434.22,0.0,0.49299,0.00019,28.15774]
[1780009383256,29.37,73428.89,0.0,0.49196,0.00019,28.15433]
[1780009388291,29.37,73428.16,0.0,0.49181,0.00019,28.15384]
[1780009397355,29.35,73427.95,0.0,0.49176,0.00019,28.15369]
[1780009402390,29.35,73428.77,0.0,0.49192,0.00019,28.15422]
[1780009405411,29.34,73434.5,0.0,0.49302,0.00019,28.15789]
[1780009407511,29.34,73434.5,0.0,0.49302,0.00019,28.15789]
[1780009407791,29.34,73434.5,0.0,0.49302,0.00019,28.15789]
[1780009407820,29.34,73434.5,0.0,0.49302,0.00019,28.15789]
[1780009408074,29.34,73434.5,0.0,0.49302,0.00019,28.15789]
[1780009408161,29.34,73434.5,0.0,0.49302,0.00019,28.15789]
[1780009408244,29.34,73447.2,0.0,0.49546,0.00019,28.16525]
[1780009408498,29.34,73447.2,0.0,0.49546,0.00019,28.16525]
[1780009408772,29.34,73447.2,0.0,0.49546,0.00019,28.16525]
[1780009408866,29.34,73447.2,0.0,0.49546,0.00019,28.16525]
[1780009408937,29.34,73447.2,0.0,0.49546,0.00019,28.16525]
[1780009409098,29.34,73459.03,0.0,0.49774,0.00019,28.17116]
[1780009409862,29.34,73459.03,0.0,0.49774,0.00019,28.17116]
[1780009410034,29.34,73459.03,0.0,0.49774,0.00019,28.17116]
[1780009410191,29.32,73462.44,0.0,0.49839,0.00019,28.17269]
[1780009412688,29.32,73463.2,0.0,0.49853,0.00019,28.17012]
[1780009412944,29.32,73463.8,0.0,0.49865,0.00019,28.17037]
[1780009414128,29.32,73463.8,0.0,0.49865,0.00019,28.17037]
[1780009414137,29.32,73463.8,0.0,0.49865,0.00019,28.17037]
[1780009414305,29.32,73465.48,0.0,0.49897,0.00019,28.17109]
[1780009419516,29.33,73468.49,0.0,0.49955,0.00019,28.17232]
[1780009424551,29.32,73470.48,0.0,0.49994,0.00019,28.1731]
[1780009428139,29.32,73477.79,0.0,0.50134,0.00019,28.17574]
[1780009433613,29.32,73477.57,0.0,0.5013,0.00019,28.17567]
[1780009438937,29.31,73477.69,0.0,0.50132,0.00019,28.17571]
[1780009443743,29.31,73470.97,0.0,0.50003,0.00019,28.17329]
[1780009446713,29.31,73464.02,0.0,0.49869,0.00019,28.17047]
[1780009450155,29.31,73463.98,0.0,0.49868,0.00019,28.17045]
[1780009450173,29.31,73463.98,0.0,0.49868,0.00019,28.17045]
[1780009450380,29.31,73461.96,0.0,0.49829,0.00019,28.16957]
[1780009455408,29.31,73462.06,0.0,0.49831,0.00019,28.16962]
[1780009460436,29.31,73462.48,0.0,0.49839,0.00019,28.1698]
[1780009463670,29.31,73462.7,0.0,0.49843,0.00019,28.1699]
[1780009463677,29.31,73462.7,0.0,0.49843,0.00019,28.1699]
[1780009464308,29.31,73461.33,0.0,0.49817,0.00019,28.16929]
[1780009466278,29.31,73459.24,0.0,0.49777,0.00019,28.16835]
[1780009466367,29.31,73458.55,0.0,0.49763,0.00019,28.16803]
[1780009471407,29.3,73456.35,0.0,0.4972,0.00019,28.16409]
[1780009476409,29.3,73459.02,0.0,0.49772,0.00019,28.16534]
[1780009477399,29.3,73452.89,0.0,0.49653,0.00019,28.16239]
[1780009480776,29.3,73452.9,0.0,0.49653,0.00019,28.16239]
[1780009481371,29.3,73453.02,0.0,0.49656,0.00019,28.16245]
[1780009482354,29.3,73453.02,0.0,0.49656,0.00019,28.16245]
[1780009482431,29.29,73452.03,0.0,0.49637,0.00019,28.16195]
[1780009484182,29.29,73452.03,0.0,0.49637,0.00019,28.16195]
[1780009484192,29.29,73452.03,0.0,0.49637,0.00019,28.16195]
[1780009484396,29.29,73452.03,0.0,0.49637,0.00019,28.16195]
[1780009484235,29.29,73453.23,0.0,0.4966,0.00019,28.16256]
[1780009484977,29.29,73453.23,0.0,0.4966,0.00019,28.16256]
[1780009490012,29.28,73452.39,0.0,0.49643,0.00019,28.16213]
[1780009495051,29.28,73452.37,0.0,0.49642,0.00019,28.16212]
[1780009500957,29.27,73451.33,0.0,0.49622,0.00019,28.16159]
[1780009501438,29.27,73453.46,0.0,0.49663,0.00019,28.16267]
[1780009503248,29.27,73456.18,0.0,0.49715,0.00019,28.164]
[1780009503278,29.27,73456.18,0.0,0.49715,0.00019,28.164]
[1780009505116,29.26,73455.47,0.0,0.49701,0.00019,28.16365]
[1780009505399,29.26,73454.95,0.0,0.49691,0.00019,28.1634]
[1780009507853,29.26,73454.58,0.0,0.49684,0.00019,28.16322]
[1780009508142,29.26,73454.56,0.0,0.49683,0.00019,28.16321]
[1780009509428,29.25,73460.55,0.0,0.49799,0.00019,28.16603]
[1780009515189,29.24,73459.64,0.0,0.49781,0.00019,28.16562]
[1780009520224,29.24,73458.74,0.0,0.49763,0.00019,28.1652]
[1780009524118,29.24,73461.04,0.0,0.49808,0.00019,28.16625]
[1780009524126,29.24,73461.04,0.0,0.49808,0.00019,28.16625]
[1780009524255,29.24,73463.23,0.0,0.4985,0.00019,28.16722]
[1780009525803,29.24,73461.94,0.0,0.49825,0.00019,28.16665]
[1780009525887,29.24,73461.94,0.0,0.49825,0.00019,28.16665]
[1780009529941,29.24,73456.69,0.0,0.49724,0.00019,28.16423]
[1780009530013,29.24,73456.69,0.0,0.49724,0.00019,28.16423]
[1780009535329,29.23,73458.0,0.0,0.49749,0.00019,28.16195]
[1780009540364,29.23,73458.56,0.0,0.49759,0.00019,28.16221]
[1780009545399,29.23,73458.79,0.0,0.49764,0.00019,28.16232]
[1780009552448,29.22,73458.82,0.0,0.49764,0.00019,28.16233]
[1780009557483,29.22,73458.57,0.0,0.49759,0.00019,28.16222]
[1780009562523,29.22,73455.68,0.0,0.49703,0.00019,28.16084]
[1780009567555,29.21,73454.25,0.0,0.49675,0.00019,28.16014]
[1780009569131,29.21,73454.25,0.0,0.49675,0.00019,28.16014]
[1780009569192,29.21,73454.25,0.0,0.49675,0.00019,28.16014]
[1780009575611,29.21,73452.42,0.0,0.4964,0.00019,28.15922]
[1780009580645,29.21,73454.11,0.0,0.49672,0.00019,28.16007]
[1780009585384,29.2,73459.94,0.0,0.49785,0.00019,28.16284]
[1780009585783,29.2,73459.94,0.0,0.49785,0.00019,28.16284]
[1780009585834,29.2,73459.94,0.0,0.49785,0.00019,28.16284]
[1780009592730,29.2,73466.98,0.0,0.49921,0.00019,28.163]
[1780009597765,29.2,73468.9,0.0,0.49958,0.00019,28.16377]
[1780009602800,29.19,73470.63,0.0,0.49991,0.00019,28.16445]
[1780009607837,29.19,73472.5,0.0,0.50027,0.00019,28.16516]
[1780009610607,29.19,73473.92,0.0,0.50055,0.00019,28.16569]
[1780009611470,29.18,73474.03,0.0,0.50057,0.00019,28.16573]
[1780009613624,29.18,73475.3,0.0,0.50081,0.00019,28.16618]
[1780009613636,29.18,73475.3,0.0,0.50081,0.00019,28.16618]
[1780009614557,29.18,73476.63,0.0,0.50107,0.00019,28.16665]
[1780009619568,29.18,73474.24,0.0,0.50061,0.00019,28.1658]
[1780009623632,29.18,73466.5,0.0,0.4991,0.00019,28.1628]
[1780009628639,29.17,73467.2,0.0,0.49924,0.00019,28.16309]
[1780009633651,29.17,73470.87,0.0,0.49995,0.00019,28.16454]
[1780009638705,29.16,73470.79,0.0,0.49993,0.00019,28.16451]
[1780009643421,29.16,73471.43,0.0,0.50005,0.00019,28.16476]
[1780009643574,29.16,73471.43,0.0,0.50005,0.00019,28.16476]
[1780009643511,29.16,73477.19,0.0,0.50117,0.00019,28.16684]
[1780009645596,29.16,73483.87,0.0,0.50246,0.00019,28.16899]
[1780009645690,29.16,73483.87,0.0,0.50246,0.00019,28.16899]
[1780009645696,29.16,73483.87,0.0,0.50246,0.00019,28.16899]
[1780009645737,29.16,73483.87,0.0,0.50246,0.00019,28.16899]
[1780009646450,29.16,73483.87,0.0,0.50246,0.00019,28.16899]
[1780009652154,29.16,73483.07,0.0,0.50231,0.00019,28.16585]
[1780009656593,29.16,73483.65,0.0,0.50242,0.00019,28.16602]
[1780009656599,29.16,73483.65,0.0,0.50242,0.00019,28.16602]
[1780009657509,29.16,73483.43,0.0,0.50238,0.00019,28.16596]
[1780009662589,29.16,73483.27,0.0,0.50235,0.00019,28.16591]
[1780009666619,29.16,73475.99,0.0,0.50094,0.00019,28.16353]
[1780009671628,29.16,73473.91,0.0,0.50053,0.00019,28.16278]
[1780009673635,29.16,73468.28,0.0,0.49944,0.00019,28.16062]
[1780009678715,29.16,73466.72,0.0,0.49914,0.00019,28.15999]
[1780009683735,29.16,73467.57,0.0,0.4993,0.00019,28.16033]
[1780009688796,29.16,73466.83,0.0,0.49916,0.00019,28.16003]
[1780009693808,29.16,73467.44,0.0,0.49928,0.00019,28.16028]
[1780009696556,29.15,73473.78,0.0,0.50051,0.00019,28.16273]
[1780009701597,29.15,73475.07,0.0,0.50076,0.00019,28.1632]
[1780009706640,29.15,73475.93,0.0,0.50092,0.00019,28.16351]
[1780009711643,29.15,73476.04,0.0,0.50094,0.00019,28.16064]
[1780009716655,29.15,73475.89,0.0,0.50091,0.00019,28.16059]
[1780009721724,29.15,73475.61,0.0,0.50086,0.00019,28.16049]
[1780009726760,29.15,73476.24,0.0,0.50098,0.00019,28.16071]
[1780009731810,29.15,73476.13,0.0,0.50096,0.00019,28.16067]
[1780009736822,29.15,73478.06,0.0,0.50133,0.00019,28.16134]
[1780009738616,29.15,73477.89,0.0,0.5013,0.00019,28.16128]
[1780009738631,29.15,73477.89,0.0,0.5013,0.00019,28.16128]
[1780009740677,29.15,73479.21,0.0,0.50156,0.00019,28.16172]
[1780009740690,29.15,73479.21,0.0,0.50156,0.00019,28.16172]
[1780009742736,29.15,73478.52,0.0,0.50142,0.00019,28.16149]
[1780009742862,29.15,73474.69,0.0,0.50068,0.00019,28.16016]
[1780009749846,29.15,73476.37,0.0,0.50101,0.00019,28.16076]
[1780009754879,29.15,73475.96,0.0,0.50093,0.00019,28.16061]
[1780009759915,29.15,73475.29,0.0,0.5008,0.00019,28.16038]
[1780009765956,29.15,73475.48,0.0,0.50083,0.00019,28.16044]
[1780009771261,29.15,73476.03,0.0,0.50094,0.00019,28.15774]
[1780009779051,29.15,73475.79,0.0,0.50089,0.00019,28.15765]
[1780009784082,29.15,73475.47,0.0,0.50083,0.00019,28.15754]
[1780009789117,29.15,73474.62,0.0,0.50066,0.00019,28.15723]
[1780009794152,29.15,73476.06,0.0,0.50094,0.00019,28.15775]
[1780009801478,29.15,73476.14,0.0,0.50096,0.00019,28.15778]
[1780009807248,29.15,73476.31,0.0,0.50099,0.00019,28.15783]
[1780009812280,29.15,73475.84,0.0,0.5009,0.00019,28.15767]
[1780009818332,29.15,73475.94,0.0,0.50092,0.00019,28.1577]
[1780009821622,29.15,73484.28,0.0,0.50254,0.00019,28.16041]
[1780009827099,29.15,73486.03,0.0,0.50288,0.00019,28.16091]
[1780009832424,29.15,73486.91,0.0,0.50305,0.00019,28.15826]
[1780009840477,29.15,73488.04,0.0,0.50327,0.00019,28.15857]
[1780009846519,29.15,73488.63,0.0,0.50338,0.00019,28.15873]
[1780009852564,29.15,73486.11,0.0,0.50289,0.00019,28.15803]
[1780009857599,29.15,73484.84,0.0,0.50265,0.00019,28.15767]
[1780009862634,29.15,73485.99,0.0,0.50287,0.00019,28.158]
[1780009869681,29.15,73487.96,0.0,0.50325,0.00019,28.15855]
[1780009874716,29.15,73485.71,0.0,0.50281,0.00019,28.15792]
[1780009879753,29.15,73480.56,0.0,0.50182,0.00019,28.15636]
[1780009883778,29.15,73474.24,0.0,0.50059,0.00019,28.15419]
[1780009885793,29.15,73468.35,0.0,0.49945,0.00019,28.15194]
[1780009891166,29.15,73468.05,0.0,0.49939,0.00019,28.15182]
[1780009891466,29.15,73468.05,0.0,0.49939,0.00019,28.15182]
[1780009891835,29.15,73468.82,0.0,0.49954,0.00019,28.14923]
[1780009893489,29.15,73468.77,0.0,0.49953,0.00019,28.14921]
[1780009893515,29.15,73468.77,0.0,0.49953,0.00019,28.14921]
[1780009893546,29.15,73468.77,0.0,0.49953,0.00019,28.14921]
[1780009893849,29.15,73468.52,0.0,0.49948,0.00019,28.14911]
[1780009898909,29.15,73465.4,0.0,0.49887,0.00019,28.14782]
[1780009903987,29.15,73466.23,0.0,0.49903,0.00019,28.14817]
[1780009908999,29.15,73464.08,0.0,0.49862,0.00019,28.14726]
[1780009914013,29.14,73465.16,0.0,0.49883,0.00019,28.14772]
[1780009919064,29.14,73462.39,0.0,0.49829,0.00019,28.14652]
[1780009924111,29.14,73463.85,0.0,0.49857,0.00019,28.14716]
[1780009925840,29.14,73473.15,0.0,0.50038,0.00019,28.15089]
[1780009928828,29.14,73479.75,0.0,0.50165,0.00019,28.15319]
[1780009930541,29.14,73479.3,0.0,0.50157,0.00019,28.15304]
[1780009930850,29.14,73479.38,0.0,0.50158,0.00019,28.15307]
[1780009935867,29.14,73478.78,0.0,0.50147,0.00019,28.15287]
[1780009940881,29.14,73476.02,0.0,0.50093,0.00019,28.15193]
[1780009945891,29.13,73477.2,0.0,0.50116,0.00019,28.15234]
[1780009950897,29.13,73477.14,0.0,0.50115,0.00019,28.15232]
[1780009955914,29.13,73477.38,0.0,0.50119,0.00019,28.1495]
[1780009960956,29.13,73478.88,0.0,0.50148,0.00019,28.15]
[1780009966007,29.12,73478.66,0.0,0.50144,0.00019,28.14993]
[1780009971080,29.12,73479.88,0.0,0.50167,0.00019,28.15033]
[1780009976111,29.12,73481.44,0.0,0.50198,0.00019,28.15083]
[1780009978141,29.12,73485.02,0.0,0.50267,0.00019,28.15192]
[1780009978166,29.12,73485.02,0.0,0.50267,0.00019,28.15192]
[1780009980218,29.12,73487.08,0.0,0.50307,0.00019,28.1525]
[1780009980455,29.12,73487.08,0.0,0.50307,0.00019,28.1525]
[1780009985491,29.12,73488.94,0.0,0.50343,0.00019,28.15301]
[1780009990526,29.11,73488.53,0.0,0.50335,0.00019,28.1529]
[1780009996568,29.11,73490.71,0.0,0.50377,0.00019,28.15347]
[1780010001603,29.11,73490.76,0.0,0.50378,0.00019,28.15348]
[1780010006639,29.1,73489.48,0.0,0.50353,0.00019,28.15315]
[1780010011674,29.1,73488.43,0.0,0.50333,0.00019,28.14997]
[1780010017716,29.09,73488.85,0.0,0.50341,0.00019,28.15009]
[1780010024765,29.09,73489.36,0.0,0.5035,0.00019,28.15022]
[1780010030808,29.08,73487.4,0.0,0.50312,0.00019,28.14969]
[1780010035843,29.08,73488.05,0.0,0.50325,0.00019,28.14987]
[1780010040878,29.08,73487.12,0.0,0.50307,0.00019,28.14962]
[1780010045913,29.08,73487.57,0.0,0.50315,0.00019,28.14974]
[1780010050948,29.07,73487.49,0.0,0.50314,0.00019,28.14972]
[1780010055982,29.07,73488.63,0.0,0.50336,0.00019,28.15003]
[1780010061019,29.07,73488.35,0.0,0.5033,0.00019,28.14996]
[1780010066055,29.07,73486.55,0.0,0.50295,0.00019,28.14946]
[1780010069368,29.07,73492.23,0.0,0.50406,0.00019,28.15095]
[1780010074116,29.06,73498.42,0.0,0.50526,0.00019,28.14943]
[1780010079439,29.06,73495.91,0.0,0.50477,0.00019,28.1489]
[1780010085187,29.05,73497.02,0.0,0.50498,0.00019,28.14914]
[1780010090222,29.05,73496.42,0.0,0.50487,0.00019,28.14901]
[1780010095257,29.05,73498.07,0.0,0.50519,0.00019,28.14936]
[1780010097993,29.05,73497.76,0.0,0.50513,0.00019,28.1493]
[1780010103314,29.04,73504.2,0.0,0.50638,0.00019,28.15049]
[1780010108349,29.04,73503.41,0.0,0.50622,0.00019,28.15036]
[1780010113386,29.04,73502.32,0.0,0.50601,0.00019,28.15017]
[1780010119051,29.03,73502.3,0.0,0.50601,0.00019,28.15017]
[1780010124075,29.03,73501.15,0.0,0.50578,0.00019,28.14996]
[1780010130506,29.02,73502.65,0.0,0.50607,0.00019,28.15023]
[1780010138093,29.02,73500.98,0.0,0.50575,0.00019,28.14702]
[1780010148629,29.01,73504.25,0.0,0.50638,0.00019,28.1476]
[1780010154672,29.01,73504.19,0.0,0.50637,0.00019,28.14759]
[1780010160020,29.01,73504.53,0.0,0.50644,0.00019,28.14764]
[1780010165750,29.0,73504.19,0.0,0.50637,0.00019,28.14759]
[1780010170076,29.0,73510.82,0.0,0.50766,0.00019,28.14852]
[1780010175119,29.0,73510.82,0.0,0.50766,0.00019,28.14852]
[1780010180856,28.99,73510.31,0.0,0.50756,0.00019,28.14846]
[1780010187904,28.97,73507.65,0.0,0.50704,0.0002,28.14812]
[1780010193958,28.96,73507.16,0.0,0.50694,0.0002,28.14514]
[1780010198982,28.96,73506.55,0.0,0.50682,0.0002,28.14506]
[1780010204016,28.96,73502.35,0.0,0.506,0.0002,28.14438]
[1780010209051,28.96,73503.87,0.0,0.5063,0.0002,28.14464]
[1780010214087,28.96,73504.52,0.0,0.50643,0.0002,28.14474]
[1780010219121,28.95,73507.5,0.0,0.50701,0.0002,28.14519]
[1780010226173,28.95,73507.75,0.0,0.50706,0.0002,28.14523]
[1780010231207,28.95,73507.68,0.0,0.50704,0.0002,28.14522]
[1780010236243,28.94,73506.33,0.0,0.50678,0.0002,28.14503]
[1780010241276,28.94,73505.5,0.0,0.50662,0.0002,28.1449]
[1780010244308,28.94,73493.8,0.0,0.50433,0.0002,28.14263]
[1780010249342,28.94,73492.02,0.0,0.50398,0.0002,28.14221]
[1780010254378,28.94,73492.73,0.0,0.50412,0.0002,28.13948]
[1780010259413,28.93,73493.23,0.0,0.50422,0.0002,28.1396]
[1780010264448,28.93,73494.14,0.0,0.50439,0.0002,28.13981]
[1780010267318,28.93,73494.25,0.0,0.50442,0.0002,28.13983]
[1780010267325,28.93,73494.25,0.0,0.50442,0.0002,28.13983]
[1780010267419,28.93,73494.06,0.0,0.50438,0.0002,28.13979]
[1780010272503,28.93,73494.54,0.0,0.50447,0.0002,28.1399]
[1780010281038,28.93,73494.54,0.0,0.50447,0.0002,28.1399]
[1780010282022,28.93,73494.57,0.0,0.50448,0.0002,28.13991]
[1780010282124,28.93,73490.6,0.0,0.5037,0.0002,28.13895]
[1780010288615,28.93,73490.36,0.0,0.50365,0.0002,28.13889]
[1780010299024,28.92,73488.98,0.0,0.50338,0.0002,28.13853]
[1780010304731,28.92,73495.56,0.0,0.50467,0.0002,28.14013]
[1780010309762,28.92,73498.07,0.0,0.50516,0.0002,28.14067]
[1780010314798,28.92,73498.86,0.0,0.50531,0.0002,28.13792]
[1780010319833,28.92,73498.02,0.0,0.50515,0.0002,28.13775]
[1780010325875,28.91,73499.53,0.0,0.50544,0.0002,28.13805]
[1780010327470,28.91,73497.24,0.0,0.505,0.0002,28.13759]
[1780010327889,28.91,73497.26,0.0,0.505,0.0002,28.1376]
[1780010329989,28.91,73497.22,0.0,0.50499,0.0002,28.13759]
[1780010331634,28.91,73497.59,0.0,0.50506,0.0002,28.13766]
[1780010331916,28.91,73497.59,0.0,0.50506,0.0002,28.13766]
[1780010336951,28.91,73498.7,0.0,0.50528,0.0002,28.13789]
[1780010340766,28.91,73498.86,0.0,0.50531,0.0002,28.13792]
[1780010340843,28.91,73498.86,0.0,0.50531,0.0002,28.13792]
[1780010341272,28.91,73506.73,0.0,0.50685,0.0002,28.13928]
[1780010341411,28.91,73506.73,0.0,0.50685,0.0002,28.13928]
[1780010342038,28.91,73506.73,0.0,0.50685,0.0002,28.13928]
[1780010342093,28.91,73514.83,0.0,0.50843,0.0002,28.14024]
[1780010344148,28.91,73514.83,0.0,0.50843,0.0002,28.14024]
[1780010344336,28.91,73514.83,0.0,0.50843,0.0002,28.14024]
[1780010344198,28.91,73515.56,0.0,0.50858,0.0002,28.14031]
[1780010345013,28.91,73515.56,0.0,0.50858,0.0002,28.14031]
[1780010350047,28.91,73519.43,0.0,0.50933,0.0002,28.14059]
[1780010355083,28.91,73518.46,0.0,0.50914,0.0002,28.14053]
[1780010360117,28.9,73517.52,0.0,0.50896,0.0002,28.14046]
[1780010363882,28.9,73514.74,0.0,0.50842,0.0002,28.14023]
[1780010364145,28.9,73514.28,0.0,0.50833,0.0002,28.14019]
[1780010369181,28.9,73512.49,0.0,0.50798,0.0002,28.14001]
[1780010375222,28.9,73512.54,0.0,0.50799,0.0002,28.13711]
[1780010380256,28.9,73511.79,0.0,0.50784,0.0002,28.13703]
[1780010385291,28.9,73511.85,0.0,0.50785,0.0002,28.13704]
[1780010391334,28.89,73512.55,0.0,0.50799,0.0002,28.13711]
[1780010398382,28.89,73511.77,0.0,0.50783,0.0002,28.13703]
[1780010406019,28.89,73510.82,0.0,0.50765,0.0002,28.13692]
[1780010407415,28.89,73502.62,0.0,0.50604,0.0002,28.13572]
[1780010412480,28.89,73504.07,0.0,0.50633,0.0002,28.13597]
[1780010417999,28.89,73503.91,0.0,0.50629,0.0002,28.13594]
[1780010427070,28.88,73504.14,0.0,0.50634,0.0002,28.13598]
[1780010431905,28.88,73502.62,0.0,0.50604,0.0002,28.13282]
[1780010437659,28.88,73502.62,0.0,0.50604,0.0002,28.13282]
[1780010442693,28.88,73503.79,0.0,0.50627,0.0002,28.13302]
[1780010450683,28.88,73503.77,0.0,0.50627,0.0002,28.13301]
[1780010460332,28.87,73504.24,0.0,0.50636,0.0002,28.13309]
[1780010465854,28.87,73504.84,0.0,0.50647,0.0002,28.13319]
[1780010470890,28.87,73503.09,0.0,0.50613,0.0002,28.1329]
[1780010473911,28.87,73495.48,0.0,0.50464,0.0002,28.13141]
[1780010474858,28.87,73495.48,0.0,0.50464,0.0002,28.13141]
[1780010474868,28.87,73495.48,0.0,0.50464,0.0002,28.13141]
[1780010475099,28.87,73498.0,0.0,0.50513,0.0002,28.13195]
[1780010480959,28.87,73498.59,0.0,0.50525,0.0002,28.13207]
[1780010485996,28.86,73502.03,0.0,0.50592,0.0002,28.13272]
[1780010492326,28.86,73502.36,0.0,0.50599,0.0002,28.12987]
[1780010498070,28.86,73505.81,0.0,0.50666,0.0002,28.13043]
[1780010505131,28.86,73509.4,0.0,0.50737,0.0002,28.13094]
[1780010510165,28.86,73510.23,0.0,0.50753,0.0002,28.13104]
[1780010515207,28.86,73510.4,0.0,0.50756,0.0002,28.13106]
[1780010520243,28.86,73510.94,0.0,0.50767,0.0002,28.13112]
[1780010525277,28.86,73511.56,0.0,0.50779,0.0002,28.1312]
[1780010530313,28.86,73507.1,0.0,0.50691,0.0002,28.13063]
[1780010534742,28.86,73506.87,0.0,0.50687,0.0002,28.13059]
[1780010535348,28.86,73499.5,0.0,0.50542,0.0002,28.12934]
[1780010537362,28.85,73494.68,0.0,0.50448,0.0002,28.12832]
[1780010542396,28.86,73489.11,0.0,0.50339,0.0002,28.12695]
[1780010547431,28.86,73485.17,0.0,0.50262,0.0002,28.12585]
[1780010552467,28.86,73483.01,0.0,0.50219,0.0002,28.1223]
[1780010557501,28.86,73481.58,0.0,0.50191,0.0002,28.12185]
[1780010563544,28.86,73480.02,0.0,0.50161,0.0002,28.12135]
[1780010568579,28.86,73478.85,0.0,0.50138,0.0002,28.12096]
[1780010573614,28.86,73484.04,0.0,0.50239,0.0002,28.12261]
[1780010580558,28.86,73484.58,0.0,0.5025,0.0002,28.12277]
[1780010586082,28.86,73483.75,0.0,0.50234,0.0002,28.12252]
[1780010591740,28.86,73483.16,0.0,0.50222,0.0002,28.12234]
[1780010596776,28.86,73482.88,0.0,0.50217,0.0002,28.12226]
[1780010601810,28.86,73481.68,0.0,0.50193,0.0002,28.12188]
[1780010606957,28.86,73480.47,0.0,0.50169,0.0002,28.1215]
[1780010607058,28.86,73481.23,0.0,0.50184,0.0002,28.12174]
[1780010613195,28.86,73482.23,0.0,0.50204,0.0002,28.11915]
[1780010619936,28.86,73483.58,0.0,0.5023,0.0002,28.11957]
[1780010624971,28.86,73484.83,0.0,0.50255,0.0002,28.11994]
[1780010631014,28.86,73484.4,0.0,0.50246,0.0002,28.11981]
[1780010636049,28.86,73485.64,0.0,0.50271,0.0002,28.12018]
[1780010643405,28.86,73486.95,0.0,0.50296,0.0002,28.12055]
[1780010645111,28.86,73493.51,0.0,0.50425,0.0002,28.12224]
[1780010647497,28.86,73497.51,0.0,0.50503,0.0002,28.12313]
[1780010647592,28.85,73498.28,0.0,0.50518,0.0002,28.12329]
[1780010650756,28.85,73498.21,0.0,0.50517,0.0002,28.12327]
[1780010650766,28.85,73498.21,0.0,0.50517,0.0002,28.12327]
[1780010651234,28.85,73503.75,0.0,0.50626,0.0002,28.12429]
[1780010657196,28.85,73505.55,0.0,0.50661,0.0002,28.12458]
[1780010662235,28.85,73506.06,0.0,0.50671,0.0002,28.12466]
[1780010667273,28.85,73505.74,0.0,0.50665,0.0002,28.12461]
[1780010672308,28.85,73505.7,0.0,0.50664,0.0002,28.1217]
[1780010677324,28.85,73504.83,0.0,0.50647,0.0002,28.12156]
[1780010682399,28.85,73505.06,0.0,0.50651,0.0002,28.1216]
[1780010687426,28.85,73503.99,0.0,0.5063,0.0002,28.12143]
[1780010692489,28.85,73503.98,0.0,0.5063,0.0002,28.12143]
[1780010697551,28.85,73503.8,0.0,0.50626,0.0002,28.1214]
[1780010702581,28.84,73507.02,0.0,0.5069,0.0002,28.12189]
[1780010707652,28.84,73506.4,0.0,0.50677,0.0002,28.1218]
[1780010712761,28.84,73507.59,0.0,0.50701,0.0002,28.12198]
[1780010717823,28.84,73505.24,0.0,0.50655,0.0002,28.12163]
[1780010722918,28.84,73505.26,0.0,0.50655,0.0002,28.12163]
[1780010727952,28.84,73505.18,0.0,0.50653,0.0002,28.12162]
[1780010732987,28.84,73506.1,0.0,0.50671,0.0002,28.11885]
[1780010738045,28.84,73506.28,0.0,0.50675,0.0002,28.11888]
[1780010743082,28.84,73510.81,0.0,0.50764,0.0002,28.11948]
[1780010748152,28.84,73511.02,0.0,0.50768,0.0002,28.11951]
[1780010753156,28.84,73513.47,0.0,0.50816,0.0002,28.11977]
[1780010758216,28.84,73514.33,0.0,0.50833,0.0002,28.11985]
[1780010763248,28.84,73514.42,0.0,0.50835,0.0002,28.11986]
[1780010768369,28.84,73514.19,0.0,0.5083,0.0002,28.11984]
[1780010773381,28.84,73513.98,0.0,0.50826,0.0002,28.11982]
[1780010778471,28.84,73513.74,0.0,0.50821,0.0002,28.1198]
[1780010783516,28.84,73513.24,0.0,0.50811,0.0002,28.11975]
[1780010788615,28.84,73511.5,0.0,0.50777,0.0002,28.11956]
[1780010789895,28.84,73505.27,0.0,0.50655,0.0002,28.11873]
[1780010794913,28.84,73504.81,0.0,0.50646,0.0002,28.11575]
[1780010799948,28.84,73505.19,0.0,0.50653,0.0002,28.11581]
[1780010804998,28.84,73504.97,0.0,0.50649,0.0002,28.11577]
[1780010810038,28.84,73505.02,0.0,0.5065,0.0002,28.11578]
[1780010815111,28.84,73508.61,0.0,0.50721,0.0002,28.1163]
[1780010820138,28.84,73506.84,0.0,0.50686,0.0002,28.11605]
[1780010820447,28.84,73506.84,0.0,0.50686,0.0002,28.11605]
[1780010820492,28.84,73506.84,0.0,0.50686,0.0002,28.11605]
[1780010820593,28.84,73506.73,0.0,0.50684,0.0002,28.11604]
[1780010821201,28.84,73506.73,0.0,0.50684,0.0002,28.11604]
[1780010821258,28.84,73506.73,0.0,0.50684,0.0002,28.11604]
[1780010826381,28.84,73509.74,0.0,0.50743,0.0002,28.11644]
[1780010832417,28.84,73509.96,0.0,0.50747,0.0002,28.11647]
[1780010832450,28.84,73509.96,0.0,0.50747,0.0002,28.11647]
[1780010832730,28.84,73509.91,0.0,0.50746,0.0002,28.11647]
[1780010838466,28.84,73512.67,0.0,0.508,0.0002,28.11678]
[1780010844820,28.84,73515.8,0.0,0.50862,0.0002,28.11708]
[1780010849713,28.84,73518.1,0.0,0.50907,0.0002,28.11725]
[1780010849721,28.84,73518.1,0.0,0.50907,0.0002,28.11725]
[1780010849798,28.84,73518.38,0.0,0.50912,0.0002,28.11727]
[1780010854798,28.84,73517.13,0.0,0.50888,0.0002,28.11427]
[1780010859757,28.84,73520.66,0.0,0.50957,0.0002,28.11449]
[1780010859794,28.84,73520.66,0.0,0.50957,0.0002,28.11449]
[1780010859833,28.84,73521.19,0.0,0.50967,0.0002,28.11452]
[1780010859913,28.84,73521.19,0.0,0.50967,0.0002,28.11452]
[1780010859938,28.84,73521.19,0.0,0.50967,0.0002,28.11452]
[1780010860794,28.84,73527.61,0.0,0.51093,0.0002,28.11468]
[1780010864552,28.84,73528.95,0.0,0.5112,0.0002,28.11468]
[1780010864741,28.84,73538.62,0.0,0.51309,0.0002,28.11431]
[1780010865022,28.84,73538.62,0.0,0.51309,0.0002,28.11431]
[1780010865843,28.84,73544.28,0.0,0.5142,0.0002,28.11379]
[1780010867670,28.84,73546.17,0.0,0.51457,0.0002,28.11357]
[1780010872689,28.85,73548.64,0.0,0.51506,0.0002,28.11325]
[1780010877725,28.85,73548.58,0.0,0.51504,0.0002,28.11326]
[1780010882737,28.85,73547.63,0.0,0.51486,0.0002,28.11339]
[1780010887741,28.85,73547.54,0.0,0.51484,0.0002,28.1134]
[1780010892753,28.85,73547.25,0.0,0.51478,0.0002,28.11344]
[1780010897757,28.85,73547.27,0.0,0.51479,0.0002,28.11344]
[1780010900905,28.84,73553.0,0.0,0.51591,0.0002,28.11258]
[1780010905943,28.85,73553.35,0.0,0.51598,0.0002,28.11252]
[1780010910989,28.85,73553.29,0.0,0.51597,0.0002,28.11253]
[1780010914151,28.85,73554.18,0.0,0.51614,0.0002,28.10947]
[1780010914318,28.85,73554.18,0.0,0.51614,0.0002,28.10947]
[1780010914354,28.85,73554.18,0.0,0.51614,0.0002,28.10947]
[1780010914760,28.85,73554.74,0.0,0.51625,0.0002,28.10937]
[1780010915765,28.85,73554.74,0.0,0.51625,0.0002,28.10937]
[1780010915833,28.85,73554.74,0.0,0.51625,0.0002,28.10937]
[1780010915862,28.85,73554.74,0.0,0.51625,0.0002,28.10937]
[1780010915880,28.85,73564.84,0.0,0.51823,0.0002,28.10719]
[1780010915973,28.85,73564.84,0.0,0.51823,0.0002,28.10719]
[1780010916155,28.85,73564.84,0.0,0.51823,0.0002,28.10719]
[1780010916285,28.85,73564.84,0.0,0.51823,0.0002,28.10719]
[1780010916372,28.85,73564.84,0.0,0.51823,0.0002,28.10719]
[1780010916468,28.85,73564.84,0.0,0.51823,0.0002,28.10719]
[1780010916597,28.85,73564.84,0.0,0.51823,0.0002,28.10719]
[1780010916636,28.85,73564.84,0.0,0.51823,0.0002,28.10719]
[1780010916811,28.85,73564.84,0.0,0.51823,0.0002,28.10719]
[1780010916855,28.85,73564.84,0.0,0.51823,0.0002,28.10719]
[1780010916829,28.85,73572.61,0.0,0.51975,0.0002,28.10505]
[1780010917038,28.85,73572.61,0.0,0.51975,0.0002,28.10505]
[1780010917076,28.85,73572.61,0.0,0.51975,0.0002,28.10505]
[1780010917139,28.85,73572.61,0.0,0.51975,0.0002,28.10505]
[1780010917306,28.85,73573.27,0.0,0.51988,0.0002,28.10485]
[1780010919416,28.85,73573.27,0.0,0.51988,0.0002,28.10485]
[1780010919425,28.85,73573.27,0.0,0.51988,0.0002,28.10485]
[1780010919860,28.85,73573.15,0.0,0.51986,0.0002,28.10489]
[1780010920535,28.85,73573.15,0.0,0.51986,0.0002,28.10489]
[1780010920891,28.85,73573.3,0.0,0.51989,0.0002,28.10484]
[1780010925928,28.85,73573.63,0.0,0.51995,0.0002,28.10474]
[1780010927800,28.85,73574.04,0.0,0.52003,0.0002,28.10461]
[1780010927871,28.85,73574.04,0.0,0.52003,0.0002,28.10461]
[1780010927856,28.85,73574.04,0.0,0.52003,0.0002,28.10461]
[1780010928802,28.85,73574.04,0.0,0.52003,0.0002,28.10461]
[1780010928842,28.85,73574.04,0.0,0.52003,0.0002,28.10461]
[1780010928903,28.85,73573.81,0.0,0.51999,0.0002,28.10468]
[1780010933769,28.85,73580.65,0.0,0.52133,0.0002,28.1024]
[1780010939186,28.85,73583.38,0.0,0.52186,0.0002,28.10141]
[1780010939256,28.85,73583.38,0.0,0.52186,0.0002,28.10141]
[1780010939595,28.85,73583.38,0.0,0.52186,0.0002,28.10141]
[1780010939622,28.85,73583.24,0.0,0.52183,0.0002,28.10146]
[1780010942823,28.85,73585.32,0.0,0.52224,0.0002,28.10067]
[1780010942835,28.85,73585.32,0.0,0.52224,0.0002,28.10067]
[1780010942871,28.85,73587.18,0.0,0.5226,0.0002,28.09994]
[1780010945874,28.86,73593.06,0.0,0.52375,0.0002,28.09747]
[1780010946590,28.86,73598.53,0.0,0.52482,0.0002,28.09496]
[1780010949718,28.85,73599.3,0.0,0.52497,0.0002,28.09459]
[1780010949727,28.85,73599.3,0.0,0.52497,0.0002,28.09459]
[1780010949933,28.85,73599.23,0.0,0.52496,0.0002,28.09462]
[1780010950289,28.85,73599.23,0.0,0.52496,0.0002,28.09462]
[1780010950791,28.85,73599.23,0.0,0.52496,0.0002,28.09462]
[1780010950875,28.85,73599.23,0.0,0.52496,0.0002,28.09462]
[1780010950881,28.85,73602.37,0.0,0.52557,0.0002,28.09307]
[1780010951695,28.85,73602.37,0.0,0.52557,0.0002,28.09307]
[1780010951727,28.85,73602.37,0.0,0.52557,0.0002,28.09307]
[1780010951926,28.85,73602.37,0.0,0.52557,0.0002,28.09307]
[1780010951947,28.85,73602.37,0.0,0.52557,0.0002,28.09307]
[1780010951808,28.85,73607.05,0.0,0.52649,0.0002,28.09064]
[1780010952152,28.85,73607.05,0.0,0.52649,0.0002,28.09064]
[1780010952190,28.85,73607.05,0.0,0.52649,0.0002,28.09064]
[1780010952463,28.85,73607.05,0.0,0.52649,0.0002,28.09064]
[1780010952494,28.85,73607.05,0.0,0.52649,0.0002,28.09064]
[1780010952677,28.85,73607.05,0.0,0.52649,0.0002,28.09064]
[1780010952729,28.85,73607.05,0.0,0.52649,0.0002,28.09064]
[1780010952875,28.85,73607.05,0.0,0.52649,0.0002,28.09064]
[1780010952915,28.85,73607.05,0.0,0.52649,0.0002,28.09064]
[1780010952948,28.85,73606.53,0.0,0.52639,0.0002,28.09092]
[1780010953086,28.85,73606.53,0.0,0.52639,0.0002,28.09092]
[1780010953126,28.85,73606.53,0.0,0.52639,0.0002,28.09092]
[1780010953301,28.85,73606.53,0.0,0.52639,0.0002,28.09092]
[1780010953327,28.85,73606.53,0.0,0.52639,0.0002,28.09092]
[1780010953334,28.85,73606.53,0.0,0.52639,0.0002,28.09092]
[1780010953338,28.85,73606.53,0.0,0.52639,0.0002,28.09092]
[1780010953354,28.85,73606.53,0.0,0.52639,0.0002,28.09092]
[1780010953758,28.85,73606.48,0.0,0.52638,0.0002,28.09094]
[1780010957793,28.85,73605.33,0.0,0.52615,0.0002,28.09155]
[1780010957800,28.85,73605.33,0.0,0.52615,0.0002,28.09155]
[1780010957943,28.85,73605.66,0.0,0.52622,0.0002,28.09137]
[1780010962988,28.85,73599.14,0.0,0.52494,0.0002,28.09466]
[1780010967743,28.85,73600.21,0.0,0.52515,0.0002,28.09414]
[1780010968104,28.85,73595.58,0.0,0.52425,0.0002,28.09633]
[1780010968957,28.85,73592.46,0.0,0.52364,0.0002,28.09772]
[1780010973969,28.85,73592.39,0.0,0.52362,0.0002,28.09483]
[1780010978976,28.84,73589.39,0.0,0.52304,0.0002,28.09611]
[1780010984046,28.84,73589.63,0.0,0.52309,0.0002,28.09601]
[1780010989075,28.84,73590.11,0.0,0.52318,0.0002,28.0958]
[1780010994128,28.84,73590.58,0.0,0.52327,0.0002,28.0956]
[1780010999156,28.84,73594.47,0.0,0.52403,0.0002,28.0939]
[1780011002996,28.84,73583.71,0.0,0.52193,0.0002,28.09836]
[1780011004880,28.84,73583.66,0.0,0.52192,0.0002,28.09838]
[1780011005946,28.84,73589.81,0.0,0.52312,0.0002,28.09593]
[1780011010971,28.84,73586.51,0.0,0.52248,0.0002,28.09727]
[1780011015991,28.84,73588.06,0.0,0.52278,0.0002,28.09665]
[1780011021018,28.84,73586.29,0.0,0.52243,0.0002,28.09736]
[1780011026151,28.84,73587.57,0.0,0.52268,0.0002,28.09685]
[1780011031236,28.84,73585.37,0.0,0.52225,0.0002,28.09772]
[1780011036328,28.85,73584.57,0.0,0.5221,0.0002,28.09512]
[1780011040134,28.85,73591.11,0.0,0.52338,0.0002,28.09247]
[1780011045153,28.85,73591.96,0.0,0.52354,0.0002,28.0921]
[1780011050159,28.85,73590.8,0.0,0.52332,0.0002,28.0926]
[1780011055195,28.85,73590.55,0.0,0.52327,0.0002,28.09271]
[1780011060247,28.85,73590.63,0.0,0.52328,0.0002,28.09268]
[1780011065251,28.85,73590.41,0.0,0.52324,0.0002,28.09277]
[1780011070281,28.85,73590.32,0.0,0.52322,0.0002,28.09281]
[1780011075310,28.85,73591.15,0.0,0.52338,0.0002,28.09246]
[1780011080324,28.85,73590.69,0.0,0.52329,0.0002,28.09266]
[1780011085333,28.85,73593.08,0.0,0.52376,0.0002,28.09163]
[1780011090397,28.86,73590.88,0.0,0.52333,0.0002,28.09258]
[1780011095408,28.86,73590.65,0.0,0.52328,0.0002,28.08977]
[1780011100430,28.86,73589.08,0.0,0.52298,0.0002,28.09043]
[1780011105479,28.86,73589.32,0.0,0.52302,0.0002,28.09033]
[1780011110505,28.86,73588.76,0.0,0.52291,0.0002,28.09056]
[1780011115561,28.86,73589.12,0.0,0.52298,0.0002,28.09042]
[1780011120649,28.86,73589.73,0.0,0.5231,0.0002,28.09016]
[1780011125698,28.86,73589.34,0.0,0.52303,0.0002,28.09033]
[1780011128812,28.86,73589.61,0.0,0.52308,0.0002,28.09021]
[1780011128983,28.86,73589.61,0.0,0.52308,0.0002,28.09021]
[1780011129000,28.86,73590.79,0.0,0.52331,0.0002,28.08972]
[1780011130789,28.86,73588.46,0.0,0.52285,0.0002,28.09069]
[1780011130796,28.86,73588.46,0.0,0.52285,0.0002,28.09069]
[1780011130829,28.86,73588.46,0.0,0.52285,0.0002,28.09069]
[1780011130864,28.86,73588.46,0.0,0.52285,0.0002,28.09069]
[1780011131022,28.86,73588.46,0.0,0.52285,0.0002,28.09069]
[1780011131024,28.86,73588.46,0.0,0.52285,0.0002,28.09069]
[1780011131083,28.86,73588.46,0.0,0.52285,0.0002,28.09069]
[1780011131091,28.86,73588.87,0.0,0.52293,0.0002,28.09052]
[1780011132744,28.86,73588.87,0.0,0.52293,0.0002,28.09052]
[1780011132814,28.86,73588.87,0.0,0.52293,0.0002,28.09052]
[1780011133115,28.86,73588.98,0.0,0.52295,0.0002,28.09048]
[1780011138611,28.86,73589.4,0.0,0.52304,0.0002,28.0903]
[1780011144654,28.86,73589.12,0.0,0.52298,0.0002,28.09042]
[1780011149689,28.86,73589.41,0.0,0.52304,0.0002,28.0903]
[1780011157007,28.86,73589.15,0.0,0.52299,0.0002,28.0875]
[1780011162781,28.86,73590.63,0.0,0.52328,0.0002,28.08688]
[1780011166937,28.87,73603.56,0.0,0.52581,0.0002,28.08083]
[1780011171247,28.86,73606.84,0.0,0.52645,0.0002,28.07912]
[1780011171358,28.86,73606.84,0.0,0.52645,0.0002,28.07912]
[1780011172075,28.86,73614.25,0.0,0.5279,0.0002,28.07498]
[1780011174201,28.86,73617.73,0.0,0.52858,0.0002,28.0729]
[1780011175848,28.86,73617.73,0.0,0.52858,0.0002,28.0729]
[1780011175857,28.86,73617.73,0.0,0.52858,0.0002,28.0729]
[1780011176121,28.86,73617.73,0.0,0.52858,0.0002,28.0729]
[1780011176126,28.86,73617.73,0.0,0.52858,0.0002,28.0729]
[1780011176165,28.86,73618.01,0.0,0.52863,0.0002,28.07273]
[1780011181914,28.86,73618.4,0.0,0.52871,0.0002,28.07248]
[1780011183128,28.86,73618.4,0.0,0.52871,0.0002,28.07248]
[1780011183147,28.86,73618.6,0.0,0.52875,0.0002,28.07235]
[1780011188358,28.85,73618.58,0.0,0.52875,0.0002,28.07236]
[1780011193885,28.86,73620.98,0.0,0.52922,0.0002,28.07087]
[1780011193965,28.86,73620.98,0.0,0.52922,0.0002,28.07087]
[1780011199526,28.86,73616.14,0.0,0.52827,0.0002,28.07385]
[1780011199825,28.86,73616.14,0.0,0.52827,0.0002,28.07385]
[1780011200045,28.86,73615.69,0.0,0.52818,0.0002,28.07411]
[1780011201051,28.86,73607.87,0.0,0.52665,0.0002,28.07855]
[1780011202058,28.86,73601.87,0.0,0.52548,0.0002,28.08167]
[1780011207182,28.86,73602.37,0.0,0.52558,0.0002,28.08142]
[1780011214141,28.86,73613.11,0.0,0.52768,0.0002,28.0727]
[1780011217078,28.85,73613.06,0.0,0.52767,0.0002,28.07273]
[1780011217106,28.85,73613.06,0.0,0.52767,0.0002,28.07273]
[1780011217230,28.85,73613.06,0.0,0.52767,0.0002,28.07273]
[1780011217196,28.85,73613.71,0.0,0.5278,0.0002,28.07235]
[1780011217303,28.85,73613.71,0.0,0.5278,0.0002,28.07235]
[1780011218171,28.85,73613.91,0.0,0.52784,0.0002,28.07223]
[1780011219177,28.85,73625.56,0.0,0.53012,0.0002,28.06499]
[1780011220235,28.85,73631.3,0.0,0.53124,0.0002,28.06109]
[1780011226512,28.84,73633.05,0.0,0.53159,0.0002,28.05981]
[1780011232269,28.84,73634.81,0.0,0.53193,0.0002,28.05855]
[1780011235696,28.84,73625.51,0.0,0.53011,0.0002,28.06499]
[1780011236391,28.84,73612.34,0.0,0.52754,0.0002,28.0731]
[1780011237571,28.84,73615.65,0.0,0.52818,0.0002,28.07118]
[1780011240067,28.84,73621.0,0.0,0.52923,0.0002,28.0679]
[1780011245361,28.84,73619.39,0.0,0.52891,0.0002,28.06891]
[1780011248446,28.84,73619.69,0.0,0.52897,0.0002,28.06872]
[1780011249226,28.84,73619.15,0.0,0.52887,0.0002,28.06906]
[1780011253713,28.84,73617.89,0.0,0.52862,0.0002,28.06983]
[1780011253795,28.84,73616.34,0.0,0.52832,0.0002,28.07077]
[1780011254801,28.84,73616.34,0.0,0.52832,0.0002,28.07077]
[1780011254966,28.84,73614.97,0.0,0.52805,0.0002,28.07158]
[1780011260465,28.84,73611.31,0.0,0.52733,0.0002,28.07369]
[1780011265522,28.84,73606.95,0.0,0.52648,0.0002,28.07609]
[1780011267823,28.84,73606.95,0.0,0.52648,0.0002,28.07609]
[1780011268232,28.84,73601.43,0.0,0.5254,0.0002,28.07894]
[1780011273236,28.84,73599.51,0.0,0.52503,0.0002,28.07696]
[1780011278323,28.84,73594.55,0.0,0.52406,0.0002,28.07928]
[1780011283381,28.84,73592.51,0.0,0.52366,0.0002,28.08019]
[1780011288435,28.83,73591.28,0.0,0.52342,0.0002,28.08071]
[1780011292734,28.83,73590.85,0.0,0.52334,0.0002,28.08089]
[1780011292742,28.83,73590.85,0.0,0.52334,0.0002,28.08089]
[1780011292768,28.83,73590.85,0.0,0.52334,0.0002,28.08089]
[1780011293048,28.83,73588.7,0.0,0.52292,0.0002,28.08179]
[1780011293970,28.83,73588.7,0.0,0.52292,0.0002,28.08179]
[1780011293995,28.83,73588.7,0.0,0.52292,0.0002,28.08179]
[1780011299373,28.83,73584.14,0.0,0.52202,0.0002,28.08361]
[1780011301769,28.83,73581.2,0.0,0.52145,0.0002,28.0847]
[1780011302313,28.83,73585.51,0.0,0.52229,0.0002,28.08308]
[1780011307323,28.83,73584.99,0.0,0.52219,0.0002,28.08328]
[1780011312350,28.83,73584.66,0.0,0.52212,0.0002,28.08341]
[1780011317362,28.83,73584.92,0.0,0.52217,0.0002,28.08331]
[1780011322367,28.83,73584.7,0.0,0.52213,0.0002,28.08339]
[1780011327398,28.83,73580.96,0.0,0.5214,0.0002,28.08479]
[1780011332411,28.83,73579.16,0.0,0.52105,0.0002,28.08251]
[1780011337433,28.83,73578.08,0.0,0.52083,0.0002,28.08288]
[1780011342446,28.83,73577.73,0.0,0.52077,0.0002,28.083]
[1780011347481,28.83,73575.77,0.0,0.52038,0.0002,28.08365]
[1780011352507,28.83,73575.78,0.0,0.52038,0.0002,28.08365]
[1780011357552,28.83,73575.67,0.0,0.52036,0.0002,28.08369]
[1780011362555,28.84,73574.26,0.0,0.52009,0.0002,28.08414]
[1780011367582,28.84,73575.41,0.0,0.52031,0.0002,28.08377]
[1780011372583,28.84,73577.09,0.0,0.52064,0.0002,28.08322]
[1780011377590,28.84,73577.23,0.0,0.52067,0.0002,28.08317]
[1780011382601,28.84,73577.53,0.0,0.52073,0.0002,28.08307]
[1780011387630,28.84,73573.17,0.0,0.51987,0.0002,28.08448]
[1780011392640,28.84,73575.75,0.0,0.52038,0.0002,28.08075]
[1780011397655,28.84,73575.08,0.0,0.52024,0.0002,28.08097]
[1780011402672,28.85,73574.22,0.0,0.52007,0.0002,28.08125]
[1780011407681,28.85,73572.73,0.0,0.51978,0.0002,28.08171]
[1780011412686,28.85,73573.19,0.0,0.51987,0.0002,28.08157]
[1780011417718,28.85,73572.74,0.0,0.51978,0.0002,28.08171]
[1780011422736,28.85,73571.57,0.0,0.51955,0.0002,28.08206]
[1780011427754,28.86,73570.99,0.0,0.51944,0.0002,28.08223]
[1780011432782,28.86,73571.02,0.0,0.51944,0.0002,28.08223]
[1780011437815,28.86,73572.57,0.0,0.51975,0.0002,28.08177]
[1780011442844,28.86,73571.33,0.0,0.5195,0.0002,28.08214]
[1780011447898,28.86,73571.47,0.0,0.51953,0.0002,28.0821]
[1780011450169,28.86,73571.47,0.0,0.51953,0.0002,28.0821]
[1780011450293,28.86,73571.47,0.0,0.51953,0.0002,28.0821]
[1780011450302,28.86,73571.44,0.0,0.51953,0.0002,28.08211]
[1780011452115,28.86,73555.06,0.0,0.51632,0.0002,28.08311]
[1780011452808,28.86,73555.06,0.0,0.51632,0.0002,28.08311]
[1780011457844,28.86,73555.03,0.0,0.51631,0.0002,28.08311]
[1780011462877,28.86,73555.74,0.0,0.51645,0.0002,28.08298]
[1780011469198,28.86,73556.4,0.0,0.51658,0.0002,28.08285]
[1780011474962,28.86,73554.87,0.0,0.51628,0.0002,28.08314]
[1780011477284,28.86,73549.3,0.0,0.51519,0.0002,28.08405]
[1780011478567,28.86,73545.25,0.0,0.51439,0.0002,28.08457]
[1780011479269,28.86,73544.82,0.0,0.51431,0.0002,28.08462]
[1780011482376,28.86,73545.37,0.0,0.51442,0.0002,28.08456]
[1780011482412,28.86,73545.84,0.0,0.51451,0.0002,28.0845]
[1780011488054,28.86,73547.88,0.0,0.51491,0.0002,28.08424]
[1780011493092,28.86,73546.43,0.0,0.51462,0.0002,28.08443]
[1780011499409,28.86,73546.84,0.0,0.5147,0.0002,28.08438]
[1780011507189,28.87,73544.72,0.0,0.51429,0.0002,28.08464]
[1780011515093,28.87,73546.68,0.0,0.51467,0.0002,28.08149]
[1780011520110,28.87,73548.33,0.0,0.515,0.0002,28.08127]
[1780011525316,28.87,73553.1,0.0,0.51593,0.0002,28.08054]
[1780011530356,28.87,73552.6,0.0,0.51583,0.0002,28.08063]
[1780011535393,28.87,73557.4,0.0,0.51677,0.0002,28.07975]
[1780011540427,28.87,73559.45,0.0,0.51717,0.0002,28.07933]
[1780011546125,28.87,73555.69,0.0,0.51644,0.0002,28.08008]
[1780011546524,28.87,73535.26,0.0,0.51243,0.0002,28.08249]
[1780011546605,28.87,73535.26,0.0,0.51243,0.0002,28.08249]
[1780011546718,28.87,73535.26,0.0,0.51243,0.0002,28.08249]
[1780011547547,28.88,73528.67,0.0,0.51114,0.0002,28.08266]
[1780011548482,28.88,73528.27,0.0,0.51106,0.0002,28.08266]
[1780011549161,28.88,73528.27,0.0,0.51106,0.0002,28.08266]
[1780011549489,28.87,73527.43,0.0,0.5109,0.0002,28.08266]
[1780011551161,28.87,73524.71,0.0,0.51036,0.0002,28.08262]
[1780011551502,28.87,73520.82,0.0,0.5096,0.0002,28.08248]
[1780011556537,28.87,73520.72,0.0,0.50958,0.0002,28.08248]
[1780011561572,28.87,73522.4,0.0,0.50991,0.0002,28.08255]
[1780011566608,28.87,73522.07,0.0,0.50985,0.0002,28.08254]
[1780011570102,28.87,73520.72,0.0,0.50958,0.0002,28.08248]
[1780011570230,28.86,73521.1,0.0,0.50966,0.0002,28.0825]
[1780011575671,28.86,73521.61,0.0,0.50976,0.0002,28.07961]
[1780011580709,28.86,73522.3,0.0,0.50989,0.0002,28.07964]
[1780011585745,28.86,73519.79,0.0,0.5094,0.0002,28.07952]
[1780011588693,28.85,73517.55,0.0,0.50896,0.0002,28.07937]
[1780011588788,28.85,73517.64,0.0,0.50898,0.0002,28.07938]
[1780011594806,28.85,73516.31,0.0,0.50871,0.0002,28.07928]
[1780011600118,28.85,73513.44,0.0,0.50815,0.0002,28.07902]
[1780011604950,28.84,73510.1,0.0,0.50749,0.0002,28.07865]
[1780011605011,28.84,73510.1,0.0,0.50749,0.0002,28.07865]
[1780011607781,28.84,73509.23,0.0,0.50732,0.0002,28.07855]
[1780011608078,28.84,73509.23,0.0,0.50732,0.0002,28.07855]
[1780011611985,28.84,73505.0,0.0,0.50649,0.0002,28.07794]
[1780011612605,28.84,73503.87,0.0,0.50627,0.0002,28.07776]
[1780011615664,28.84,73497.81,0.0,0.50508,0.0002,28.07664]
[1780011615720,28.84,73497.81,0.0,0.50508,0.0002,28.07664]
[1780011616621,28.84,73496.03,0.0,0.50473,0.0002,28.07626]
[1780011619513,28.84,73492.76,0.0,0.50409,0.0002,28.07551]
[1780011619611,28.84,73490.26,0.0,0.50359,0.0002,28.07489]
[1780011626033,28.84,73485.79,0.0,0.50271,0.0002,28.07367]
[1780011632076,28.84,73487.49,0.0,0.50305,0.0002,28.07124]
[1780011638122,28.84,73488.51,0.0,0.50325,0.0002,28.07152]
[1780011643265,28.84,73490.14,0.0,0.50357,0.0002,28.07195]
[1780011649197,28.84,73480.52,0.0,0.50168,0.0002,28.06915]
[1780011651119,28.84,73480.13,0.0,0.5016,0.0002,28.06902]
[1780011651127,28.84,73480.13,0.0,0.5016,0.0002,28.06902]
[1780011651319,28.84,73478.91,0.0,0.50136,0.0002,28.06862]
[1780011652016,28.84,73478.91,0.0,0.50136,0.0002,28.06862]
[1780011652231,28.84,73477.93,0.0,0.50117,0.0002,28.06829]
[1780011657253,28.84,73473.32,0.0,0.50026,0.0002,28.06664]
[1780011660537,28.84,73467.38,0.0,0.4991,0.0002,28.0643]
[1780011663603,28.84,73464.4,0.0,0.49851,0.0002,28.06304]
[1780011663612,28.84,73464.4,0.0,0.49851,0.0002,28.06304]
[1780011663725,28.84,73463.14,0.0,0.49826,0.0002,28.06249]
[1780011665546,28.84,73462.22,0.0,0.49808,0.0002,28.06208]
[1780011665644,28.84,73462.22,0.0,0.49808,0.0002,28.06208]
[1780011665614,28.84,73461.17,0.0,0.49787,0.0002,28.06161]
[1780011671352,28.83,73457.64,0.0,0.49718,0.0002,28.05995]
[1780011676386,28.83,73458.86,0.0,0.49742,0.0002,28.06053]
[1780011680677,28.83,73464.56,0.0,0.49854,0.0002,28.06311]
[1780011685501,28.83,73471.94,0.0,0.49999,0.0002,28.06612]
[1780011688480,28.83,73473.32,0.0,0.50026,0.0002,28.06664]
[1780011688529,28.83,73473.32,0.0,0.50026,0.0002,28.06664]
[1780011690268,28.83,73473.32,0.0,0.50026,0.0002,28.06664]
[1780011690274,28.83,73473.32,0.0,0.50026,0.0002,28.06664]
[1780011690747,28.83,73473.62,0.0,0.50032,0.0002,28.06675]
[1780011695749,28.83,73473.6,0.0,0.50031,0.0002,28.06383]
[1780011695725,28.83,73480.76,0.0,0.50172,0.0002,28.06631]
[1780011696461,28.83,73480.76,0.0,0.50172,0.0002,28.06631]
[1780011696566,28.83,73480.76,0.0,0.50172,0.0002,28.06631]
[1780011696623,28.83,73480.76,0.0,0.50172,0.0002,28.06631]
[1780011696664,28.83,73484.28,0.0,0.50241,0.0002,28.06741]
[1780011697186,28.83,73484.28,0.0,0.50241,0.0002,28.06741]
[1780011697191,28.83,73484.28,0.0,0.50241,0.0002,28.06741]
[1780011697533,28.83,73484.28,0.0,0.50241,0.0002,28.06741]
[1780011703578,28.83,73483.97,0.0,0.50235,0.0002,28.06731]
[1780011709617,28.83,73483.53,0.0,0.50227,0.0002,28.06718]
[1780011716113,28.83,73483.61,0.0,0.50228,0.0002,28.0672]
[1780011721702,28.83,73484.32,0.0,0.50242,0.0002,28.06742]
[1780011726736,28.83,73484.03,0.0,0.50237,0.0002,28.06733]
[1780011734793,28.83,73485.06,0.0,0.50257,0.0002,28.06764]
[1780011739828,28.83,73485.84,0.0,0.50272,0.0002,28.06786]
[1780011744858,28.83,73488.02,0.0,0.50315,0.0002,28.06847]
[1780011751168,28.83,73488.62,0.0,0.50327,0.0002,28.06572]
[1780011756947,28.83,73488.67,0.0,0.50328,0.0002,28.06574]
[1780011762991,28.83,73489.47,0.0,0.50343,0.0002,28.06595]
[1780011768026,28.83,73487.89,0.0,0.50312,0.0002,28.06553]
[1780011773061,28.83,73487.72,0.0,0.50309,0.0002,28.06548]
[1780011778100,28.83,73488.04,0.0,0.50315,0.0002,28.06557]
[1780011783131,28.83,73489.91,0.0,0.50352,0.0002,28.06606]
[1780011788170,28.83,73490.34,0.0,0.50361,0.0002,28.06617]
[1780011793201,28.83,73490.96,0.0,0.50373,0.0002,28.06633]
[1780011800250,28.83,73490.38,0.0,0.50361,0.0002,28.06618]
[1780011805286,28.83,73498.96,0.0,0.5053,0.0002,28.06813]
[1780011807912,28.83,73501.8,0.0,0.50586,0.0002,28.06867]
[1780011808693,28.83,73505.99,0.0,0.50668,0.0002,28.06936]
[1780011810631,28.83,73513.08,0.0,0.50808,0.0002,28.07025]
[1780011816156,28.83,73510.31,0.0,0.50753,0.0002,28.06703]
[1780011821660,28.83,73507.12,0.0,0.5069,0.0002,28.06661]
[1780011827453,28.83,73505.94,0.0,0.50667,0.0002,28.06644]
[1780011832485,28.82,73506.57,0.0,0.5068,0.0002,28.06653]
[1780011838807,28.82,73505.72,0.0,0.50663,0.0002,28.06641]
[1780011838840,28.82,73505.72,0.0,0.50663,0.0002,28.06641]
[1780011842931,28.82,73505.23,0.0,0.50653,0.0002,28.06633]
[1780011843562,28.82,73504.76,0.0,0.50644,0.0002,28.06626]
[1780011848597,28.82,73504.82,0.0,0.50645,0.0002,28.06627]
[1780011851175,28.81,73504.43,0.0,0.50637,0.0002,28.06621]
[1780011851877,28.81,73510.62,0.0,0.50759,0.0002,28.06707]
[1780011857050,28.81,73510.91,0.0,0.50765,0.0002,28.0671]
[1780011861753,28.81,73509.8,0.0,0.50743,0.0002,28.06697]
[1780011861769,28.81,73508.94,0.0,0.50726,0.0002,28.06686]
[1780011863712,28.81,73516.62,0.0,0.50877,0.0002,28.06766]
[1780011868743,28.81,73517.91,0.0,0.50902,0.0002,28.06775]
[1780011874238,28.81,73517.47,0.0,0.50894,0.0002,28.06481]
[1780011879819,28.81,73518.26,0.0,0.50909,0.0002,28.06486]
[1780011885861,28.81,73517.92,0.0,0.50903,0.0002,28.06484]
[1780011892173,28.81,73517.63,0.0,0.50897,0.0002,28.06482]
[1780011899957,28.81,73517.63,0.0,0.50897,0.0002,28.06482]
[1780011902980,28.81,73509.45,0.0,0.50736,0.0002,28.06401]
[1780011907010,28.8,73500.59,0.0,0.50562,0.0002,28.06263]
[1780011910850,28.8,73494.79,0.0,0.50447,0.0002,28.06143]
[1780011916209,28.8,73494.96,0.0,0.50451,0.0002,28.06147]
[1780011922626,28.8,73496.15,0.0,0.50474,0.0002,28.06173]
[1780011926277,28.8,73490.57,0.0,0.50364,0.0002,28.06041]
[1780011931410,28.8,73490.41,0.0,0.50361,0.0002,28.06037]
[1780011932455,28.8,73496.2,0.0,0.50475,0.0002,28.05883]
[1780011938230,28.8,73495.22,0.0,0.50456,0.0002,28.05861]
[1780011943265,28.8,73494.81,0.0,0.50448,0.0002,28.05852]
[1780011948301,28.8,73493.58,0.0,0.50423,0.0002,28.05824]
[1780011954342,28.8,73493.34,0.0,0.50419,0.0002,28.05818]
[1780011960385,28.8,73492.71,0.0,0.50406,0.0002,28.05803]
[1780011966427,28.8,73492.27,0.0,0.50398,0.0002,28.05792]
[1780011971464,28.8,73493.19,0.0,0.50416,0.0002,28.05815]
[1780011976498,28.8,73493.25,0.0,0.50417,0.0002,28.05816]
[1780011981203,28.8,73489.42,0.0,0.50341,0.0002,28.0572]
[1780011981235,28.8,73489.42,0.0,0.50341,0.0002,28.0572]
[1780011981970,28.8,73481.87,0.0,0.50193,0.0002,28.05502]
[1780011987022,28.8,73482.55,0.0,0.50206,0.0002,28.05523]
[1780011992051,28.8,73483.71,0.0,0.50229,0.0002,28.05267]
[1780011997076,28.8,73485.1,0.0,0.50256,0.0002,28.05309]
[1780012002108,28.8,73485.67,0.0,0.50267,0.0002,28.05325]
[1780012007162,28.8,73490.46,0.0,0.50362,0.0002,28.05456]
[1780012012192,28.8,73494.37,0.0,0.50439,0.0002,28.05551]
[1780012017196,28.79,73495.31,0.0,0.50457,0.0002,28.05572]
[1780012022219,28.79,73489.79,0.0,0.50348,0.0002,28.05439]
[1780012027253,28.79,73488.77,0.0,0.50328,0.0002,28.05412]
[1780012032146,28.79,73482.07,0.0,0.50196,0.0002,28.05217]
[1780012032789,28.79,73482.07,0.0,0.50196,0.0002,28.05217]
[1780012033113,28.79,73481.45,0.0,0.50184,0.0002,28.05197]
[1780012038157,28.79,73478.99,0.0,0.50135,0.0002,28.05117]
[1780012043170,28.78,73475.21,0.0,0.50061,0.0002,28.04986]
[1780012048190,28.78,73473.31,0.0,0.50023,0.0002,28.04916]
[1780012053204,28.77,73472.63,0.0,0.50009,0.0002,28.04599]
[1780012058135,28.76,73460.32,0.0,0.49766,0.0002,28.04081]
[1780012059650,28.76,73460.34,0.0,0.49767,0.0002,28.04082]
[1780012059660,28.76,73460.34,0.0,0.49767,0.0002,28.04082]
[1780012061671,28.76,73455.09,0.0,0.49663,0.0002,28.03829]
[1780012061685,28.76,73455.09,0.0,0.49663,0.0002,28.03829]
[1780012061697,28.76,73455.09,0.0,0.49663,0.0002,28.03829]
[1780012062094,28.76,73455.09,0.0,0.49663,0.0002,28.03829]
[1780012063748,28.76,73454.78,0.0,0.49657,0.0002,28.03814]
[1780012063753,28.76,73454.78,0.0,0.49657,0.0002,28.03814]
[1780012063889,28.76,73454.78,0.0,0.49657,0.0002,28.03814]
[1780012069142,28.76,73455.49,0.0,0.49671,0.0002,28.03849]
[1780012074177,28.76,73458.29,0.0,0.49726,0.0002,28.03986]
[1780012076522,28.76,73458.29,0.0,0.49726,0.0002,28.03986]
[1780012076537,28.76,73458.29,0.0,0.49726,0.0002,28.03986]
[1780012076961,28.76,73457.71,0.0,0.49715,0.0002,28.03958]
[1780012082234,28.76,73459.79,0.0,0.49756,0.0002,28.04056]
[1780012087269,28.75,73457.99,0.0,0.4972,0.0002,28.03971]
[1780012092733,28.75,73458.44,0.0,0.49728,0.0002,28.03992]
[1780012094723,28.75,73456.91,0.0,0.49698,0.0002,28.03919]
[1780012094731,28.75,73456.91,0.0,0.49698,0.0002,28.03919]
[1780012094787,28.75,73453.39,0.0,0.49629,0.0002,28.03743]
[1780012100360,28.75,73450.71,0.0,0.49576,0.0002,28.03604]
[1780012103772,28.74,73441.76,0.0,0.49399,0.0002,28.03102]
[1780012109422,28.74,73445.35,0.0,0.4947,0.0002,28.0331]
[1780012114902,28.74,73445.66,0.0,0.49475,0.0002,28.03036]
[1780012118491,28.74,73451.33,0.0,0.49587,0.0002,28.03345]
[1780012120088,28.74,73452.65,0.0,0.49613,0.0002,28.03413]
[1780012120099,28.74,73452.65,0.0,0.49613,0.0002,28.03413]
[1780012120173,28.74,73455.89,0.0,0.49677,0.0002,28.03577]
[1780012125535,28.74,73457.0,0.0,0.49699,0.0002,28.03631]
[1780012127721,28.74,73457.58,0.0,0.49711,0.0002,28.03659]
[1780012127822,28.73,73457.91,0.0,0.49717,0.0002,28.03675]
[1780012133885,28.73,73458.89,0.0,0.49736,0.0002,28.03722]
[1780012140639,28.72,73460.8,0.0,0.49774,0.0002,28.03811]
[1780012145674,28.71,73461.13,0.0,0.4978,0.0002,28.03826]
[1780012150709,28.71,73462.16,0.0,0.498,0.0002,28.03873]
[1780012155941,28.7,73461.79,0.0,0.49792,0.0002,28.03856]
[1780012156622,28.7,73461.88,0.0,0.49794,0.0002,28.0386]
[1780012156702,28.7,73461.88,0.0,0.49794,0.0002,28.0386]
[1780012161786,28.7,73461.92,0.0,0.49795,0.0002,28.03862]
[1780012170938,28.69,73461.55,0.0,0.49787,0.0002,28.03845]
[1780012176891,28.68,73461.06,0.0,0.49777,0.0002,28.03531]
[1780012183254,28.68,73459.57,0.0,0.49747,0.0002,28.03461]
[1780012188810,28.67,73460.23,0.0,0.4976,0.0002,28.03492]
[1780012194011,28.66,73460.13,0.0,0.49758,0.0002,28.03487]
[1780012200055,28.66,73459.92,0.0,0.49753,0.0002,28.03477]
[1780012205090,28.65,73458.92,0.0,0.49733,0.0002,28.0343]
[1780012210126,28.65,73457.99,0.0,0.49714,0.0002,28.03386]
[1780012215162,28.64,73456.89,0.0,0.49692,0.0002,28.03332]
[1780012220197,28.64,73457.65,0.0,0.49707,0.0002,28.03369]
[1780012226239,28.63,73457.06,0.0,0.49695,0.0002,28.0334]
[1780012231273,28.63,73457.79,0.0,0.49709,0.0002,28.03084]
[1780012236465,28.63,73457.21,0.0,0.49698,0.0002,28.03056]
[1780012242350,28.62,73457.23,0.0,0.49698,0.0002,28.03057]
[1780012247386,28.62,73457.29,0.0,0.49699,0.0002,28.03059]
[1780012254737,28.61,73457.48,0.0,0.49702,0.0002,28.03069]
[1780012261864,28.61,73458.46,0.0,0.49722,0.0002,28.03116]
[1780012262256,28.61,73458.36,0.0,0.4972,0.0002,28.03111]
[1780012267270,28.6,73457.58,0.0,0.49704,0.0002,28.03073]
[1780012272306,28.6,73457.09,0.0,0.49694,0.0002,28.03049]
[1780012277367,28.59,73457.84,0.0,0.49709,0.0002,28.03086]
[1780012282411,28.59,73457.72,0.0,0.49706,0.0002,28.0308]
[1780012287441,28.59,73460.12,0.0,0.49754,0.0002,28.03194]
[1780012289607,28.58,73460.06,0.0,0.49752,0.0002,28.03191]
[1780012289627,28.58,73460.06,0.0,0.49752,0.0002,28.03191]
[1780012289820,28.58,73460.06,0.0,0.49752,0.0002,28.03191]
[1780012290057,28.58,73460.06,0.0,0.49752,0.0002,28.03191]
[1780012290335,28.58,73460.15,0.0,0.49754,0.0002,28.03195]
[1780012290815,28.58,73460.15,0.0,0.49754,0.0002,28.03195]
[1780012290818,28.58,73460.15,0.0,0.49754,0.0002,28.03195]
[1780012290905,28.58,73460.15,0.0,0.49754,0.0002,28.03195]
[1780012291201,28.58,73473.73,0.0,0.50024,0.0002,28.03475]
[1780012292272,28.58,73475.4,0.0,0.50057,0.0002,28.03536]
[1780012295394,28.58,73476.3,0.0,0.50075,0.0002,28.03568]
[1780012295488,28.58,73476.3,0.0,0.50075,0.0002,28.03568]
[1780012295738,28.58,73476.3,0.0,0.50075,0.0002,28.03568]
[1780012296742,28.58,73485.22,0.0,0.50252,0.0002,28.03858]
[1780012298545,28.58,73486.03,0.0,0.50268,0.0002,28.03881]
[1780012298552,28.58,73486.03,0.0,0.50268,0.0002,28.03881]
[1780012298756,28.58,73487.53,0.0,0.50298,0.0002,28.03924]
[1780012302730,28.58,73486.14,0.0,0.5027,0.0002,28.03884]
[1780012302785,28.59,73486.14,0.0,0.5027,0.0002,28.03884]
[1780012303793,28.59,73472.99,0.0,0.50009,0.0002,28.03447]
[1780012305360,28.59,73472.99,0.0,0.50009,0.0002,28.03447]
[1780012305367,28.59,73472.99,0.0,0.50009,0.0002,28.03447]
[1780012305374,28.59,73473.96,0.0,0.50028,0.0002,28.03483]
[1780012310841,28.59,73475.1,0.0,0.50051,0.0002,28.03525]
[1780012314482,28.59,73476.73,0.0,0.50083,0.0002,28.03583]
[1780012314492,28.59,73476.73,0.0,0.50083,0.0002,28.03583]
[1780012315163,28.59,73477.76,0.0,0.50104,0.0002,28.03619]
[1780012320911,28.59,73479.87,0.0,0.50146,0.0002,28.03691]
[1780012325945,28.6,73477.33,0.0,0.50096,0.0002,28.03604]
[1780012330982,28.6,73476.04,0.0,0.5007,0.0002,28.03559]
[1780012336010,28.59,73474.35,0.0,0.50036,0.0002,28.03498]
[1780012341412,28.59,73473.93,0.0,0.50028,0.0002,28.03482]
[1780012346608,28.59,73475.02,0.0,0.50049,0.0002,28.03522]
[1780012355846,28.59,73474.48,0.0,0.50039,0.0002,28.03211]
[1780012362390,28.6,73471.31,0.0,0.49976,0.0002,28.03091]
[1780012368250,28.59,73471.57,0.0,0.49981,0.0002,28.03101]
[1780012373285,28.59,73471.79,0.0,0.49985,0.0002,28.03109]
[1780012378320,28.59,73471.01,0.0,0.4997,0.0002,28.03079]
[1780012381781,28.59,73470.16,0.0,0.49953,0.0002,28.03045]
[1780012382411,28.58,73468.21,0.0,0.49914,0.0002,28.02966]
[1780012387470,28.58,73468.39,0.0,0.49917,0.0002,28.02974]
[1780012392523,28.58,73467.24,0.0,0.49894,0.0002,28.02926]
[1780012397525,28.57,73466.61,0.0,0.49882,0.0002,28.029]
[1780012402551,28.57,73465.48,0.0,0.49859,0.0002,28.02851]
[1780012407566,28.56,73465.67,0.0,0.49863,0.0002,28.02859]
[1780012412591,28.56,73466.16,0.0,0.49872,0.0002,28.02589]
[1780012417622,28.56,73465.48,0.0,0.49858,0.0002,28.0256]
[1780012421350,28.55,73465.39,0.0,0.49856,0.0002,28.02556]
[1780012421422,28.55,73465.18,0.0,0.49852,0.0002,28.02547]
[1780012426424,28.55,73464.52,0.0,0.49839,0.0002,28.02518]
[1780012427815,28.55,73465.74,0.0,0.49863,0.0002,28.02571]
[1780012427882,28.55,73465.92,0.0,0.49867,0.0002,28.02578]
[1780012433710,28.55,73469.71,0.0,0.49942,0.0002,28.02736]
[1780012439713,28.55,73469.66,0.0,0.49941,0.0002,28.02734]
[1780012446092,28.56,73470.41,0.0,0.49956,0.0002,28.02764]
[1780012451842,28.56,73470.95,0.0,0.49967,0.0002,28.02785]
[1780012458891,28.56,73471.69,0.0,0.49982,0.0002,28.02814]
[1780012464933,28.57,73472.37,0.0,0.49996,0.0002,28.0284]
[1780012469969,28.57,73472.91,0.0,0.50007,0.0002,28.02861]
[1780012476301,28.57,73473.35,0.0,0.50015,0.0002,28.02586]
[1780012483061,28.58,73473.36,0.0,0.50016,0.0002,28.02586]
[1780012488097,28.58,73473.74,0.0,0.50023,0.0002,28.026]
[1780012493132,28.58,73474.19,0.0,0.50032,0.0002,28.02617]
[1780012495901,28.58,73475.19,0.0,0.50052,0.0002,28.02654]
[1780012496242,28.58,73475.19,0.0,0.50052,0.0002,28.02654]
[1780012496549,28.58,73485.12,0.0,0.5025,0.0002,28.0298]
[1780012497411,28.58,73485.12,0.0,0.5025,0.0002,28.0298]
[1780012497594,28.59,73488.66,0.0,0.5032,0.0002,28.0308]
[1780012499552,28.59,73489.71,0.0,0.50341,0.0002,28.03108]
[1780012503129,28.59,73490.36,0.0,0.50354,0.0002,28.03124]
[1780012503152,28.59,73490.36,0.0,0.50354,0.0002,28.03124]
[1780012508925,28.59,73490.8,0.0,0.50363,0.0002,28.03136]
[1780012509615,28.59,73490.8,0.0,0.50363,0.0002,28.03136]
[1780012509662,28.59,73490.68,0.0,0.5036,0.0002,28.03133]
[1780012516586,28.6,73490.17,0.0,0.5035,0.0002,28.03119]
[1780012521335,28.6,73497.65,0.0,0.50499,0.0002,28.03294]
[1780012522011,28.6,73497.65,0.0,0.50499,0.0002,28.03294]
[1780012522117,28.6,73497.65,0.0,0.50499,0.0002,28.03294]
[1780012522342,28.6,73497.57,0.0,0.50497,0.0002,28.03292]
[1780012524355,28.61,73503.12,0.0,0.50607,0.0002,28.03396]
[1780012525043,28.61,73503.12,0.0,0.50607,0.0002,28.03396]
[1780012525062,28.61,73503.12,0.0,0.50607,0.0002,28.03396]
[1780012525301,28.61,73501.92,0.0,0.50584,0.0002,28.03376]
[1780012530398,28.61,73502.69,0.0,0.50599,0.0002,28.03389]
[1780012535477,28.61,73503.76,0.0,0.5062,0.0002,28.03115]
[1780012541002,28.61,73503.84,0.0,0.50622,0.0002,28.03117]
[1780012541164,28.61,73503.84,0.0,0.50622,0.0002,28.03117]
[1780012542168,28.61,73504.8,0.0,0.50641,0.0002,28.03132]
[1780012542172,28.61,73504.8,0.0,0.50641,0.0002,28.03132]
[1780012542266,28.61,73504.8,0.0,0.50641,0.0002,28.03132]
[1780012542481,28.61,73511.45,0.0,0.50773,0.0002,28.03221]
[1780012542865,28.61,73511.45,0.0,0.50773,0.0002,28.03221]
[1780012543489,28.61,73515.43,0.0,0.50852,0.0002,28.0326]
[1780012545331,28.61,73518.64,0.0,0.50915,0.0002,28.03283]
[1780012545503,28.61,73519.76,0.0,0.50938,0.0002,28.0329]
[1780012549530,28.61,73526.95,0.0,0.5108,0.0002,28.03311]
[1780012554565,28.61,73525.99,0.0,0.51061,0.0002,28.0331]
[1780012557338,28.61,73525.64,0.0,0.51054,0.0002,28.03309]
[1780012557393,28.61,73525.64,0.0,0.51054,0.0002,28.03309]
[1780012557586,28.61,73525.6,0.0,0.51053,0.0002,28.03309]
[1780012562621,28.61,73520.59,0.0,0.50954,0.0002,28.03294]
[1780012571684,28.61,73520.75,0.0,0.50957,0.0002,28.03295]
[1780012577007,28.61,73528.98,0.0,0.5112,0.0002,28.0331]
[1780012582738,28.61,73529.66,0.0,0.51134,0.0002,28.03309]
[1780012587798,28.6,73527.62,0.0,0.51093,0.0002,28.03311]
[1780012592833,28.6,73527.21,0.0,0.51085,0.0002,28.03019]
[1780012597870,28.6,73525.05,0.0,0.51042,0.0002,28.03017]
[1780012602907,28.6,73520.72,0.0,0.50957,0.0002,28.03003]
[1780012607941,28.6,73519.67,0.0,0.50936,0.0002,28.02998]
[1780012613338,28.6,73518.56,0.0,0.50914,0.0002,28.02991]
[1780012619021,28.6,73518.01,0.0,0.50903,0.0002,28.02988]
[1780012624056,28.6,73517.67,0.0,0.50896,0.0002,28.02985]
[1780012631105,28.6,73519.46,0.0,0.50932,0.0002,28.02997]
[1780012637430,28.61,73519.47,0.0,0.50932,0.0002,28.02997]
[1780012643190,28.61,73519.91,0.0,0.50941,0.0002,28.02999]
[1780012648224,28.61,73520.68,0.0,0.50956,0.0002,28.03003]
[1780012653264,28.61,73519.88,0.0,0.5094,0.0002,28.02707]
[1780012654284,28.61,73519.88,0.0,0.5094,0.0002,28.02707]
[1780012654298,28.61,73519.88,0.0,0.5094,0.0002,28.02707]
[1780012654669,28.61,73524.06,0.0,0.51023,0.0002,28.02723]
[1780012656627,28.61,73528.46,0.0,0.5111,0.0002,28.02727]
[1780012656728,28.61,73530.71,0.0,0.51155,0.0002,28.02723]
[1780012658694,28.61,73532.85,0.0,0.51197,0.0002,28.02717]
[1780012658733,28.61,73533.73,0.0,0.51215,0.0002,28.02714]
[1780012662760,28.61,73539.62,0.0,0.51331,0.0002,28.02676]
[1780012667761,28.61,73541.16,0.0,0.51362,0.0002,28.02662]
[1780012672773,28.61,73544.55,0.0,0.51429,0.0002,28.02626]
[1780012677777,28.61,73548.89,0.0,0.51515,0.0002,28.02568]
[1780012682789,28.61,73550.4,0.0,0.51545,0.0002,28.02545]
[1780012687840,28.61,73550.28,0.0,0.51543,0.0002,28.02547]
[1780012692840,28.61,73550.61,0.0,0.51549,0.0002,28.02542]
[1780012697873,28.61,73550.81,0.0,0.51553,0.0002,28.02538]
[1780012702885,28.61,73550.85,0.0,0.51554,0.0002,28.02538]
[1780012707929,28.61,73550.91,0.0,0.51555,0.0002,28.02537]
[1780012712751,28.61,73560.22,0.0,0.5174,0.0002,28.02064]
[1780012717773,28.61,73559.15,0.0,0.51719,0.0002,28.02088]
[1780012722830,28.61,73556.72,0.0,0.5167,0.0002,28.02139]
[1780012727840,28.61,73554.32,0.0,0.51623,0.0002,28.02185]
[1780012732866,28.6,73556.21,0.0,0.5166,0.0002,28.02149]
[1780012737896,28.6,73556.13,0.0,0.51659,0.0002,28.0215]
[1780012742935,28.6,73556.02,0.0,0.51657,0.0002,28.02152]
[1780012747951,28.6,73555.53,0.0,0.51647,0.0002,28.02162]
[1780012752959,28.6,73556.08,0.0,0.51658,0.0002,28.02151]
[1780012757976,28.6,73552.32,0.0,0.51583,0.0002,28.02221]
[1780012763004,28.6,73551.02,0.0,0.51558,0.0002,28.02243]
[1780012765792,28.6,73545.49,0.0,0.51448,0.0002,28.02323]
[1780012767732,28.61,73545.74,0.0,0.51453,0.0002,28.0232]
[1780012767738,28.61,73545.74,0.0,0.51453,0.0002,28.0232]
[1780012767834,28.61,73545.74,0.0,0.51453,0.0002,28.0232]
[1780012773111,28.6,73546.15,0.0,0.51461,0.0002,28.02022]
[1780012776460,28.6,73544.96,0.0,0.51437,0.0002,28.02037]
[1780012776562,28.6,73544.32,0.0,0.51425,0.0002,28.02045]
[1780012782173,28.59,73542.32,0.0,0.51385,0.0002,28.02067]
[1780012787210,28.59,73539.24,0.0,0.51324,0.0002,28.02095]
[1780012788895,28.59,73532.56,0.0,0.51192,0.0002,28.02134]
[1780012794266,28.58,73533.02,0.0,0.51201,0.0002,28.02132]
[1780012799222,28.58,73530.59,0.0,0.51152,0.0002,28.0214]
[1780012799821,28.58,73530.28,0.0,0.51146,0.0002,28.0214]
[1780012803015,28.58,73529.56,0.0,0.51132,0.0002,28.02142]
[1780012803334,28.58,73529.56,0.0,0.51132,0.0002,28.02142]
[1780012803429,28.58,73529.56,0.0,0.51132,0.0002,28.02142]
[1780012803572,28.58,73529.3,0.0,0.51127,0.0002,28.02142]
[1780012804753,28.58,73529.3,0.0,0.51127,0.0002,28.02142]
[1780012804798,28.59,73530.06,0.0,0.51142,0.0002,28.02141]
[1780012804990,28.59,73530.06,0.0,0.51142,0.0002,28.02141]
[1780012805032,28.59,73530.06,0.0,0.51142,0.0002,28.02141]
[1780012805237,28.59,73530.06,0.0,0.51142,0.0002,28.02141]
[1780012805579,28.59,73530.06,0.0,0.51142,0.0002,28.02141]
[1780012805875,28.59,73530.06,0.0,0.51142,0.0002,28.02141]
[1780012805891,28.59,73530.06,0.0,0.51142,0.0002,28.02141]
[1780012805685,28.59,73545.44,0.0,0.51447,0.0002,28.02031]
[1780012806122,28.59,73545.44,0.0,0.51447,0.0002,28.02031]
[1780012806140,28.59,73545.44,0.0,0.51447,0.0002,28.02031]
[1780012806709,28.59,73567.66,0.0,0.51888,0.0002,28.01582]
[1780012807016,28.59,73567.66,0.0,0.51888,0.0002,28.01582]
[1780012807058,28.59,73567.66,0.0,0.51888,0.0002,28.01582]
[1780012807509,28.59,73567.66,0.0,0.51888,0.0002,28.01582]
[1780012807522,28.59,73567.66,0.0,0.51888,0.0002,28.01582]
[1780012807925,28.59,73567.66,0.0,0.51888,0.0002,28.01582]
[1780012807936,28.59,73576.08,0.0,0.52055,0.0002,28.01322]
[1780012808000,28.59,73576.08,0.0,0.52055,0.0002,28.01322]
[1780012808874,28.59,73574.64,0.0,0.52026,0.0002,28.0137]
[1780012811547,28.59,73573.6,0.0,0.52006,0.0002,28.01404]
[1780012811591,28.59,73573.6,0.0,0.52006,0.0002,28.01404]
[1780012811659,28.59,73573.59,0.0,0.52005,0.0002,28.01404]
[1780012815702,28.59,73573.74,0.0,0.52008,0.0002,28.01399]
[1780012815741,28.59,73573.74,0.0,0.52008,0.0002,28.01399]
[1780012815772,28.59,73573.74,0.0,0.52008,0.0002,28.01399]
[1780012815866,28.59,73573.0,0.0,0.51994,0.0002,28.01423]
[1780012817350,28.59,73573.0,0.0,0.51994,0.0002,28.01423]
[1780012819794,28.59,73573.38,0.0,0.52001,0.0002,28.01411]
[1780012819886,28.59,73575.15,0.0,0.52036,0.0002,28.01353]
[1780012822831,28.59,73577.03,0.0,0.52074,0.0002,28.0129]
[1780012822862,28.59,73577.03,0.0,0.52074,0.0002,28.0129]
[1780012823918,28.59,73580.85,0.0,0.52149,0.0002,28.01154]
[1780012823920,28.59,73580.85,0.0,0.52149,0.0002,28.01154]
[1780012823971,28.59,73580.85,0.0,0.52149,0.0002,28.01154]
[1780012824491,28.59,73580.71,0.0,0.52147,0.0002,28.01159]
[1780012827473,28.59,73580.35,0.0,0.52139,0.0002,28.01172]
[1780012827509,28.59,73580.35,0.0,0.52139,0.0002,28.01172]
[1780012828081,28.59,73579.66,0.0,0.52126,0.0002,28.01197]
[1780012828774,28.59,73579.1,0.0,0.52115,0.0002,28.01218]
[1780012830153,28.59,73578.69,0.0,0.52106,0.0002,28.01232]
[1780012830533,28.59,73578.69,0.0,0.52106,0.0002,28.01232]
[1780012833117,28.59,73578.24,0.0,0.52098,0.0002,28.00956]
[1780012833553,28.59,73578.04,0.0,0.52094,0.0002,28.00963]
[1780012834263,28.59,73578.04,0.0,0.52094,0.0002,28.00963]
[1780012834273,28.59,73578.04,0.0,0.52094,0.0002,28.00963]
[1780012834885,28.59,73578.34,0.0,0.521,0.0002,28.00952]
[1780012839953,28.59,73580.47,0.0,0.52142,0.0002,28.00876]
[1780012841609,28.59,73588.98,0.0,0.5231,0.0002,28.00537]
[1780012843953,28.59,73590.54,0.0,0.52341,0.0002,28.0047]
[1780012843982,28.59,73596.14,0.0,0.52452,0.0002,28.00214]
[1780012844196,28.59,73596.14,0.0,0.52452,0.0002,28.00214]
[1780012844508,28.59,73596.14,0.0,0.52452,0.0002,28.00214]
[1780012844562,28.59,73596.14,0.0,0.52452,0.0002,28.00214]
[1780012844634,28.59,73601.81,0.0,0.52565,0.0002,27.99933]
[1780012846281,28.59,73601.81,0.0,0.52565,0.0002,27.99933]
[1780012846294,28.59,73601.81,0.0,0.52565,0.0002,27.99933]
[1780012846337,28.59,73601.81,0.0,0.52565,0.0002,27.99933]
[1780012846644,28.59,73601.69,0.0,0.52562,0.0002,27.9994]
[1780012848489,28.59,73601.77,0.0,0.52564,0.0002,27.99936]
[1780012848496,28.59,73601.77,0.0,0.52564,0.0002,27.99936]
[1780012848924,28.59,73603.12,0.0,0.5259,0.0002,27.99866]
[1780012852727,28.6,73609.47,0.0,0.52716,0.0002,27.9952]
[1780012858381,28.6,73611.71,0.0,0.5276,0.0002,27.99391]
[1780012863816,28.6,73606.8,0.0,0.52663,0.0002,27.9967]
[1780012863973,28.6,73606.8,0.0,0.52663,0.0002,27.9967]
[1780012863911,28.6,73606.67,0.0,0.5266,0.0002,27.99677]
[1780012865789,28.6,73626.98,0.0,0.53062,0.0002,27.98422]
[1780012866490,28.6,73626.98,0.0,0.53062,0.0002,27.98422]
[1780012866656,28.6,73626.98,0.0,0.53062,0.0002,27.98422]
[1780012866794,28.6,73650.17,0.0,0.5352,0.0002,27.96641]
[1780012867559,28.6,73650.17,0.0,0.5352,0.0002,27.96641]
[1780012867800,28.6,73637.52,0.0,0.5327,0.0002,27.97659]
[1780012868335,28.6,73637.52,0.0,0.5327,0.0002,27.97659]
[1780012868979,28.6,73637.52,0.0,0.5327,0.0002,27.97659]
[1780012868918,28.6,73639.89,0.0,0.53317,0.0002,27.97476]
[1780012869112,28.6,73639.89,0.0,0.53317,0.0002,27.97476]
[1780012869645,28.6,73639.89,0.0,0.53317,0.0002,27.97476]
[1780012869813,28.6,73640.29,0.0,0.53325,0.0002,27.97446]
[1780012871823,28.61,73648.47,0.0,0.53486,0.0002,27.96785]
[1780012876062,28.61,73646.1,0.0,0.53439,0.0002,27.96983]
[1780012876218,28.61,73646.1,0.0,0.53439,0.0002,27.96983]
[1780012876860,28.61,73646.05,0.0,0.53438,0.0002,27.96987]
[1780012881893,28.61,73645.47,0.0,0.53426,0.0002,27.97036]
[1780012883671,28.61,73650.61,0.0,0.53528,0.0002,27.96608]
[1780012883907,28.61,73652.09,0.0,0.53557,0.0002,27.96482]
[1780012885808,28.61,73652.36,0.0,0.53562,0.0002,27.96459]
[1780012885984,28.61,73651.53,0.0,0.53546,0.0002,27.9653]
[1780012891021,28.61,73649.72,0.0,0.5351,0.0002,27.96685]
[1780012896032,28.61,73647.95,0.0,0.53475,0.0002,27.96541]
[1780012898188,28.62,73643.95,0.0,0.53396,0.0002,27.96869]
[1780012899013,28.62,73640.82,0.0,0.53334,0.0002,27.97117]
[1780012900034,28.62,73634.91,0.0,0.53218,0.0002,27.97568]
[1780012905075,28.62,73630.7,0.0,0.53134,0.0002,27.97876]
[1780012910088,28.63,73628.68,0.0,0.53094,0.0002,27.98021]
[1780012912092,28.63,73626.19,0.0,0.53044,0.0002,27.98194]
[1780012912965,28.63,73625.59,0.0,0.53033,0.0002,27.98235]
[1780012913906,28.63,73613.68,0.0,0.52797,0.0002,27.98993]
[1780012914998,28.63,73610.23,0.0,0.52729,0.0002,27.99194]
[1780012917664,28.63,73607.66,0.0,0.52678,0.0002,27.99339]
[1780012918041,28.64,73608.38,0.0,0.52692,0.0002,27.99299]
[1780012918470,28.64,73608.38,0.0,0.52692,0.0002,27.99299]
[1780012919060,28.63,73609.29,0.0,0.5271,0.0002,27.99248]
[1780012923433,28.63,73607.37,0.0,0.52672,0.0002,27.99355]
[1780012923518,28.64,73607.19,0.0,0.52669,0.0002,27.99365]
[1780012929499,28.64,73607.72,0.0,0.52679,0.0002,27.99337]
[1780012934267,28.64,73597.21,0.0,0.52471,0.0002,27.99881]
[1780012937557,28.64,73592.83,0.0,0.52385,0.0002,28.00085]
[1780012937750,28.64,73588.72,0.0,0.52303,0.0002,28.00265]
[1780012939309,28.64,73588.72,0.0,0.52303,0.0002,28.00265]
[1780012939960,28.64,73584.72,0.0,0.52224,0.0002,28.00429]
[1780012940898,28.64,73584.72,0.0,0.52224,0.0002,28.00429]
[1780012940937,28.64,73584.72,0.0,0.52224,0.0002,28.00429]
[1780012941012,28.64,73578.94,0.0,0.5211,0.0002,28.00646]
[1780012943332,28.64,73575.23,0.0,0.52036,0.0002,28.00773]
[1780012949033,28.64,73572.63,0.0,0.51985,0.0002,28.00856]
[1780012954413,28.64,73576.1,0.0,0.52054,0.0002,28.00451]
[1780012959718,28.64,73578.04,0.0,0.52092,0.0002,28.00385]
[1780012965835,28.64,73576.73,0.0,0.52066,0.0002,28.0043]
[1780012966008,28.64,73570.06,0.0,0.51934,0.0002,28.00641]
[1780012969997,28.64,73565.83,0.0,0.5185,0.0002,28.0076]
[1780012970205,28.64,73565.83,0.0,0.5185,0.0002,28.0076]
[1780012971025,28.64,73562.28,0.0,0.5178,0.0002,28.00849]
[1780012976083,28.64,73561.61,0.0,0.51767,0.0002,28.00866]
[1780012981085,28.64,73563.04,0.0,0.51795,0.0002,28.00831]
[1780012986139,28.65,73564.58,0.0,0.51825,0.0002,28.00793]
[1780012987051,28.65,73571.6,0.0,0.51964,0.0002,28.00597]
[1780012988044,28.65,73579.8,0.0,0.52127,0.0002,28.00324]
[1780012990077,28.65,73585.78,0.0,0.52245,0.0002,28.00096]
[1780012995106,28.65,73587.34,0.0,0.52276,0.0002,28.00032]
[1780013000140,28.65,73583.97,0.0,0.52209,0.0002,28.00167]
[1780013000499,28.65,73582.16,0.0,0.52173,0.0002,28.00237]
[1780013000521,28.65,73582.16,0.0,0.52173,0.0002,28.00237]
[1780013000646,28.65,73582.16,0.0,0.52173,0.0002,28.00237]
[1780013000926,28.65,73574.78,0.0,0.52027,0.0002,28.00496]
[1780013002128,28.65,73568.32,0.0,0.51899,0.0002,28.00693]
[1780013003799,28.65,73562.62,0.0,0.51787,0.0002,28.00842]
[1780013005816,28.65,73562.89,0.0,0.51792,0.0002,28.00836]
[1780013006847,28.65,73562.89,0.0,0.51792,0.0002,28.00836]
[1780013007161,28.66,73562.82,0.0,0.5179,0.0002,28.00838]
[1780013012162,28.66,73561.84,0.0,0.51771,0.0002,28.00569]
[1780013017211,28.66,73562.54,0.0,0.51785,0.0002,28.00553]
[1780013020150,28.67,73554.9,0.0,0.51634,0.0002,28.00717]
[1780013025179,28.67,73560.11,0.0,0.51737,0.0002,28.0061]
[1780013030260,28.68,73562.76,0.0,0.51789,0.0002,28.00549]
[1780013035305,28.68,73560.85,0.0,0.51751,0.0002,28.00594]
[1780013037441,28.68,73559.32,0.0,0.51721,0.0002,28.00628]
[1780013038145,28.69,73552.66,0.0,0.51589,0.0002,28.00759]
[1780013041108,28.68,73548.03,0.0,0.51497,0.0002,28.00831]
[1780013041387,28.68,73548.03,0.0,0.51497,0.0002,28.00831]
[1780013042173,28.68,73548.98,0.0,0.51516,0.0002,28.00818]
[1780013045207,28.68,73555.82,0.0,0.51651,0.0002,28.00701]
[1780013046128,28.69,73562.15,0.0,0.51777,0.0002,28.00564]
[1780013048108,28.69,73562.94,0.0,0.51792,0.0002,28.00545]
[1780013049031,28.69,73562.94,0.0,0.51792,0.0002,28.00545]
[1780013049074,28.69,73562.94,0.0,0.51792,0.0002,28.00545]
[1780013049206,28.69,73570.89,0.0,0.51949,0.0002,28.0033]
[1780013049281,28.69,73570.89,0.0,0.51949,0.0002,28.0033]
[1780013049396,28.69,73570.89,0.0,0.51949,0.0002,28.0033]
[1780013049497,28.69,73570.89,0.0,0.51949,0.0002,28.0033]
[1780013049513,28.69,73570.89,0.0,0.51949,0.0002,28.0033]
[1780013049579,28.69,73570.89,0.0,0.51949,0.0002,28.0033]
[1780013050143,28.69,73576.27,0.0,0.52056,0.0002,28.00159]
[1780013052138,28.69,73575.82,0.0,0.52047,0.0002,28.00174]
[1780013053415,28.69,73575.53,0.0,0.52041,0.0002,28.00184]
[1780013054152,28.69,73572.32,0.0,0.51977,0.0002,28.00286]
[1780013059186,28.69,73568.5,0.0,0.51902,0.0002,28.00399]
[1780013064221,28.69,73563.58,0.0,0.51805,0.0002,28.0053]
[1780013069258,28.7,73563.81,0.0,0.51809,0.0002,28.00524]
[1780013073397,28.7,73571.92,0.0,0.51969,0.0002,28.00008]
[1780013075626,28.7,73578.13,0.0,0.52092,0.0002,27.99805]
[1780013081340,28.7,73579.57,0.0,0.5212,0.0002,27.99755]
[1780013086374,28.71,73579.65,0.0,0.52122,0.0002,27.99752]
[1780013091410,28.7,73582.04,0.0,0.52169,0.0002,27.99664]
[1780013096445,28.7,73582.47,0.0,0.52178,0.0002,27.99648]
[1780013101612,28.7,73579.03,0.0,0.5211,0.0002,27.99773]
[1780013101843,28.7,73570.68,0.0,0.51945,0.0002,28.00045]
[1780013107527,28.7,73569.8,0.0,0.51927,0.0002,28.00071]
[1780013112560,28.7,73574.25,0.0,0.52015,0.0002,27.99935]
[1780013117597,28.71,73572.06,0.0,0.51972,0.0002,28.00004]
[1780013122632,28.71,73572.62,0.0,0.51983,0.0002,27.99987]
[1780013125064,28.71,73590.39,0.0,0.52334,0.0002,27.99328]
[1780013126673,28.71,73590.48,0.0,0.52336,0.0002,27.99324]
[1780013131705,28.71,73591.15,0.0,0.52349,0.0002,27.99003]
[1780013133718,28.71,73600.59,0.0,0.52535,0.0002,27.9856]
[1780013138755,28.71,73597.18,0.0,0.52468,0.0002,27.98727]
[1780013143803,28.71,73596.55,0.0,0.52455,0.0002,27.98757]
[1780013148831,28.71,73595.58,0.0,0.52436,0.0002,27.98802]
[1780013153866,28.71,73592.48,0.0,0.52375,0.0002,27.98944]
[1780013158902,28.7,73592.2,0.0,0.5237,0.0002,27.98956]
[1780013163048,28.7,73582.87,0.0,0.52186,0.0002,27.9934]
[1780013164988,28.7,73571.82,0.0,0.51967,0.0002,27.99719]
[1780013165756,28.7,73571.82,0.0,0.51967,0.0002,27.99719]
[1780013165953,28.7,73571.82,0.0,0.51967,0.0002,27.99719]
[1780013167089,28.7,73569.14,0.0,0.51914,0.0002,27.99798]
[1780013173008,28.71,73566.66,0.0,0.51865,0.0002,27.99867]
[1780013179051,28.71,73564.94,0.0,0.51831,0.0002,27.99912]
[1780013184086,28.71,73568.0,0.0,0.51892,0.0002,27.9983]
[1780013186096,28.71,73573.65,0.0,0.52003,0.0002,27.99662]
[1780013190122,28.71,73587.05,0.0,0.52268,0.0002,27.99176]
[1780013191494,28.71,73589.3,0.0,0.52313,0.0002,27.9879]
[1780013192139,28.71,73594.81,0.0,0.52421,0.0002,27.98546]
[1780013193144,28.71,73600.77,0.0,0.52539,0.0002,27.98258]
[1780013198182,28.71,73597.26,0.0,0.5247,0.0002,27.9843]
[1780013203215,28.71,73594.28,0.0,0.52411,0.0002,27.9857]
[1780013208252,28.71,73589.07,0.0,0.52308,0.0002,27.98799]
[1780013213286,28.7,73588.99,0.0,0.52307,0.0002,27.98803]
[1780013218320,28.7,73587.82,0.0,0.52284,0.0002,27.98851]
[1780013221997,28.7,73585.55,0.0,0.52239,0.0002,27.98943]
[1780013222349,28.7,73585.91,0.0,0.52246,0.0002,27.98929]
[1780013224443,28.7,73582.3,0.0,0.52175,0.0002,27.99069]
[1780013224501,28.7,73582.3,0.0,0.52175,0.0002,27.99069]
[1780013225371,28.7,73582.3,0.0,0.52175,0.0002,27.99069]
[1780013227385,28.7,73576.46,0.0,0.52059,0.0002,27.99277]
[1780013230405,28.7,73564.79,0.0,0.51829,0.0002,27.99623]
[1780013231412,28.7,73560.44,0.0,0.51743,0.0002,27.99728]
[1780013236447,28.7,73556.9,0.0,0.51673,0.0002,27.99804]
[1780013241856,28.71,73554.96,0.0,0.51634,0.0002,27.99842]
[1780013247525,28.71,73556.36,0.0,0.51662,0.0002,27.99815]
[1780013250548,28.71,73548.25,0.0,0.51501,0.0002,27.99953]
[1780013251592,28.71,73548.25,0.0,0.51501,0.0002,27.99953]
[1780013251627,28.71,73548.25,0.0,0.51501,0.0002,27.99953]
[1780013251662,28.71,73548.25,0.0,0.51501,0.0002,27.99953]
[1780013251800,28.71,73539.33,0.0,0.51325,0.0002,27.9976]
[1780013253889,28.71,73540.04,0.0,0.51339,0.0002,27.99754]
[1780013254575,28.71,73540.04,0.0,0.51339,0.0002,27.99754]
[1780013255166,28.71,73539.97,0.0,0.51338,0.0002,27.99755]
[1780013260616,28.7,73541.95,0.0,0.51377,0.0002,27.99736]
[1780013263193,28.7,73544.82,0.0,0.51434,0.0002,27.99705]
[1780013263256,28.7,73544.82,0.0,0.51434,0.0002,27.99705]
[1780013263360,28.7,73544.82,0.0,0.51434,0.0002,27.99705]
[1780013263414,28.7,73544.82,0.0,0.51434,0.0002,27.99705]
[1780013263350,28.7,73548.32,0.0,0.51503,0.0002,27.99659]
[1780013263562,28.7,73548.32,0.0,0.51503,0.0002,27.99659]
[1780013263599,28.7,73548.32,0.0,0.51503,0.0002,27.99659]
[1780013263773,28.7,73548.32,0.0,0.51503,0.0002,27.99659]
[1780013263806,28.7,73548.32,0.0,0.51503,0.0002,27.99659]
[1780013263987,28.7,73548.32,0.0,0.51503,0.0002,27.99659]
[1780013264030,28.7,73548.32,0.0,0.51503,0.0002,27.99659]
[1780013264206,28.7,73548.32,0.0,0.51503,0.0002,27.99659]
[1780013264311,28.7,73548.32,0.0,0.51503,0.0002,27.99659]
[1780013264388,28.7,73554.54,0.0,0.51626,0.0002,27.99557]
[1780013264462,28.7,73554.54,0.0,0.51626,0.0002,27.99557]
[1780013264495,28.7,73554.54,0.0,0.51626,0.0002,27.99557]
[1780013264685,28.7,73554.54,0.0,0.51626,0.0002,27.99557]
[1780013264710,28.7,73554.54,0.0,0.51626,0.0002,27.99557]
[1780013264885,28.7,73554.54,0.0,0.51626,0.0002,27.99557]
[1780013264960,28.7,73554.54,0.0,0.51626,0.0002,27.99557]
[1780013265088,28.7,73554.54,0.0,0.51626,0.0002,27.99557]
[1780013265133,28.7,73554.54,0.0,0.51626,0.0002,27.99557]
[1780013265309,28.7,73554.54,0.0,0.51626,0.0002,27.99557]
[1780013265360,28.7,73554.54,0.0,0.51626,0.0002,27.99557]
[1780013265433,28.7,73556.92,0.0,0.51673,0.0002,27.99511]
[1780013265534,28.7,73556.92,0.0,0.51673,0.0002,27.99511]
[1780013266618,28.7,73556.92,0.0,0.51673,0.0002,27.99511]
[1780013267188,28.7,73553.59,0.0,0.51607,0.0002,27.99575]
[1780013268720,28.7,73562.91,0.0,0.51791,0.0002,27.99378]
[1780013272699,28.71,73565.59,0.0,0.51844,0.0002,27.99311]
[1780013277735,28.71,73568.02,0.0,0.51892,0.0002,27.99245]
[1780013282770,28.71,73572.58,0.0,0.51982,0.0002,27.99112]
[1780013288813,28.72,73573.68,0.0,0.52004,0.0002,27.99078]
[1780013294854,28.72,73575.41,0.0,0.52038,0.0002,27.99022]
[1780013299889,28.72,73574.73,0.0,0.52025,0.0002,27.99044]
[1780013304924,28.72,73574.82,0.0,0.52026,0.0002,27.99041]
[1780013309962,28.72,73581.82,0.0,0.52165,0.0002,27.98797]
[1780013311226,28.72,73581.82,0.0,0.52165,0.0002,27.98797]
[1780013311413,28.71,73583.7,0.0,0.52202,0.0002,27.98433]
[1780013313412,28.71,73590.04,0.0,0.52327,0.0002,27.98174]
[1780013318427,28.71,73591.55,0.0,0.52357,0.0002,27.98109]
[1780013323461,28.71,73587.99,0.0,0.52287,0.0002,27.9826]
[1780013328491,28.71,73585.08,0.0,0.52229,0.0002,27.98378]
[1780013333509,28.7,73585.28,0.0,0.52234,0.0002,27.9837]
[1780013338536,28.7,73586.32,0.0,0.52254,0.0002,27.98327]
[1780013343557,28.7,73590.7,0.0,0.52341,0.0002,27.98143]
[1780013348603,28.7,73590.9,0.0,0.52345,0.0002,27.98134]
[1780013353605,28.69,73591.07,0.0,0.52348,0.0002,27.98126]
[1780013358654,28.69,73588.19,0.0,0.52292,0.0002,27.98249]
[1780013363678,28.69,73588.08,0.0,0.52289,0.0002,27.98253]
[1780013368697,28.69,73587.97,0.0,0.52287,0.0002,27.98257]
[1780013373705,28.69,73589.03,0.0,0.52309,0.0002,27.9792]
[1780013378707,28.68,73593.23,0.0,0.52392,0.0002,27.97736]
[1780013383073,28.68,73593.09,0.0,0.52389,0.0002,27.97742]
[1780013383138,28.68,73593.09,0.0,0.52389,0.0002,27.97742]
[1780013383209,28.68,73593.09,0.0,0.52389,0.0002,27.97742]
[1780013383224,28.68,73593.09,0.0,0.52389,0.0002,27.97742]
[1780013383485,28.68,73601.1,0.0,0.52547,0.0002,27.97358]
[1780013383634,28.68,73601.1,0.0,0.52547,0.0002,27.97358]
[1780013389525,28.68,73602.01,0.0,0.52565,0.0002,27.97311]
[1780013394562,28.68,73601.95,0.0,0.52564,0.0002,27.97314]
[1780013398757,28.68,73601.52,0.0,0.52556,0.0002,27.97336]
[1780013398956,28.68,73601.52,0.0,0.52556,0.0002,27.97336]
[1780013399623,28.68,73612.37,0.0,0.5277,0.0002,27.96743]
[1780013402073,28.68,73612.37,0.0,0.5277,0.0002,27.96743]
[1780013402517,28.68,73617.01,0.0,0.52861,0.0002,27.96465]
[1780013404011,28.68,73617.04,0.0,0.52862,0.0002,27.96463]
[1780013404041,28.68,73617.04,0.0,0.52862,0.0002,27.96463]
[1780013404107,28.68,73617.04,0.0,0.52862,0.0002,27.96463]
[1780013404181,28.68,73617.04,0.0,0.52862,0.0002,27.96463]
[1780013404361,28.68,73617.04,0.0,0.52862,0.0002,27.96463]
[1780013404424,28.68,73617.35,0.0,0.52868,0.0002,27.96444]
[1780013405004,28.68,73617.35,0.0,0.52868,0.0002,27.96444]
[1780013405037,28.68,73617.35,0.0,0.52868,0.0002,27.96444]
[1780013405425,28.68,73617.35,0.0,0.52868,0.0002,27.96444]
[1780013405455,28.68,73617.35,0.0,0.52868,0.0002,27.96444]
[1780013405520,28.68,73621.25,0.0,0.52945,0.0002,27.96198]
[1780013406297,28.68,73628.06,0.0,0.53079,0.0002,27.95743]
[1780013408312,28.69,73670.52,0.0,0.53916,0.0002,27.92191]
[1780013408744,28.69,73670.52,0.0,0.53916,0.0002,27.92191]
[1780013409056,28.69,73670.52,0.0,0.53916,0.0002,27.92191]
[1780013409145,28.7,73672.35,0.0,0.53951,0.0002,27.92017]
[1780013409733,28.7,73672.35,0.0,0.53951,0.0002,27.92017]
[1780013409789,28.7,73672.35,0.0,0.53951,0.0002,27.92017]
[1780013409901,28.7,73672.35,0.0,0.53951,0.0002,27.92017]
[1780013410475,28.7,73672.35,0.0,0.53951,0.0002,27.92017]
[1780013410516,28.7,73667.92,0.0,0.53863,0.0002,27.92454]
[1780013410800,28.7,73667.92,0.0,0.53863,0.0002,27.92454]
[1780013411069,28.7,73665.47,0.0,0.53815,0.0002,27.92688]
[1780013411999,28.7,73665.47,0.0,0.53815,0.0002,27.92688]
[1780013412018,28.7,73665.47,0.0,0.53815,0.0002,27.92688]
[1780013412079,28.7,73663.87,0.0,0.53783,0.0002,27.92838]
[1780013413101,28.7,73663.87,0.0,0.53783,0.0002,27.92838]
[1780013413166,28.7,73665.04,0.0,0.53806,0.0002,27.92728]
[1780013418700,28.7,73669.36,0.0,0.53892,0.0002,27.92313]
[1780013423773,28.7,73669.23,0.0,0.53889,0.0002,27.92324]
[1780013428805,28.69,73668.62,0.0,0.53878,0.0002,27.92382]
[1780013433838,28.69,73667.74,0.0,0.53861,0.0002,27.92172]
[1780013435406,28.69,73680.49,0.0,0.54112,0.0002,27.9089]
[1780013436430,28.69,73689.46,0.0,0.54288,0.0002,27.89921]
[1780013436747,28.69,73689.46,0.0,0.54288,0.0002,27.89921]
[1780013436904,28.69,73689.46,0.0,0.54288,0.0002,27.89921]
[1780013436994,28.69,73692.11,0.0,0.5434,0.0002,27.89625]
[1780013438816,28.69,73692.11,0.0,0.5434,0.0002,27.89624]
[1780013438884,28.69,73694.9,0.0,0.54395,0.0002,27.89308]
[1780013443911,28.69,73695.37,0.0,0.54404,0.0002,27.89252]
[1780013446014,28.69,73688.18,0.0,0.54263,0.0002,27.9006]
[1780013451968,28.68,73688.14,0.0,0.54263,0.0002,27.90059]
[1780013453246,28.68,73693.51,0.0,0.54369,0.0002,27.89457]
[1780013454988,28.68,73697.82,0.0,0.54453,0.0002,27.8896]
[1780013460488,28.68,73699.81,0.0,0.54493,0.0002,27.88724]
[1780013460586,28.68,73694.77,0.0,0.54394,0.0002,27.8931]
[1780013465655,28.68,73695.12,0.0,0.54401,0.0002,27.89267]
[1780013467705,28.67,73693.86,0.0,0.54376,0.0002,27.8941]
[1780013467786,28.67,73693.86,0.0,0.54376,0.0002,27.8941]
[1780013467831,28.67,73693.86,0.0,0.54376,0.0002,27.8941]
[1780013467956,28.67,73693.86,0.0,0.54376,0.0002,27.8941]
[1780013468082,28.67,73693.61,0.0,0.54372,0.0002,27.89438]
[1780013469089,28.67,73687.19,0.0,0.54245,0.0002,27.90156]
[1780013470095,28.67,73677.59,0.0,0.54056,0.0002,27.91177]
[1780013470959,28.67,73677.59,0.0,0.54056,0.0002,27.91177]
[1780013471238,28.67,73674.7,0.0,0.54,0.0002,27.91472]
[1780013473386,28.67,73666.87,0.0,0.53845,0.0002,27.92243]
[1780013474362,28.67,73666.87,0.0,0.53845,0.0002,27.92243]
[1780013474658,28.67,73664.75,0.0,0.53804,0.0002,27.92445]
[1780013479705,28.67,73664.27,0.0,0.53794,0.0002,27.92489]
[1780013484757,28.67,73662.05,0.0,0.53751,0.0002,27.92696]
[1780013487685,28.67,73656.51,0.0,0.53641,0.0002,27.93199]
[1780013491700,28.67,73650.99,0.0,0.53533,0.0002,27.93385]
[1780013496708,28.67,73650.21,0.0,0.53517,0.0002,27.93451]
[1780013499638,28.67,73642.97,0.0,0.53375,0.0002,27.94044]
[1780013504641,28.67,73642.86,0.0,0.53373,0.0002,27.94052]
[1780013509648,28.67,73644.12,0.0,0.53398,0.0002,27.93951]
[1780013513787,28.67,73649.7,0.0,0.53508,0.0002,27.93491]
[1780013518795,28.67,73649.1,0.0,0.53496,0.0002,27.93541]
[1780013523843,28.67,73646.19,0.0,0.53438,0.0002,27.93783]
[1780013528864,28.67,73650.5,0.0,0.53523,0.0002,27.93424]
[1780013531726,28.67,73644.91,0.0,0.53413,0.0002,27.93887]
[1780013536774,28.67,73644.74,0.0,0.5341,0.0002,27.93902]
[1780013541508,28.68,73645.71,0.0,0.53429,0.0002,27.93825]
[1780013541682,28.68,73645.71,0.0,0.53429,0.0002,27.93825]
[1780013541678,28.68,73648.8,0.0,0.53489,0.0002,27.9357]
[1780013541785,28.68,73648.8,0.0,0.53489,0.0002,27.9357]
[1780013542613,28.68,73648.8,0.0,0.53489,0.0002,27.9357]
[1780013543909,28.68,73648.38,0.0,0.53481,0.0002,27.93605]
[1780013544629,28.68,73648.4,0.0,0.53482,0.0002,27.93604]
[1780013549680,28.68,73645.82,0.0,0.53431,0.0002,27.93816]
[1780013556713,28.68,73644.96,0.0,0.53414,0.0002,27.93592]
[1780013561717,28.68,73644.97,0.0,0.53414,0.0002,27.93592]
[1780013566773,28.68,73641.75,0.0,0.5335,0.0002,27.93849]
[1780013571860,28.68,73642.71,0.0,0.53369,0.0002,27.93775]
[1780013577860,28.69,73641.74,0.0,0.5335,0.0002,27.93854]
[1780013582896,28.69,73642.24,0.0,0.53359,0.0002,27.93816]
[1780013587930,28.69,73642.48,0.0,0.53364,0.0002,27.93796]
[1780013592966,28.69,73642.82,0.0,0.53371,0.0002,27.93769]
[1780013598001,28.69,73643.57,0.0,0.53386,0.0002,27.93709]
[1780013603037,28.69,73643.63,0.0,0.53387,0.0002,27.93704]
[1780013608072,28.69,73643.87,0.0,0.53392,0.0002,27.93685]
[1780013609079,28.69,73638.17,0.0,0.53279,0.0002,27.9413]
[1780013614425,28.69,73638.3,0.0,0.53282,0.0002,27.93829]
[1780013620156,28.69,73642.47,0.0,0.53364,0.0002,27.93507]
[1780013625191,28.7,73641.57,0.0,0.53346,0.0002,27.93579]
[1780013630225,28.7,73641.42,0.0,0.53342,0.0002,27.93593]
[1780013635260,28.7,73637.99,0.0,0.53275,0.0002,27.93859]
[1780013640296,28.71,73637.2,0.0,0.53259,0.0002,27.9392]
[1780013645331,28.71,73638.76,0.0,0.53289,0.0002,27.93803]
[1780013650365,28.72,73639.17,0.0,0.53297,0.0002,27.93773]
[1780013655400,28.72,73641.89,0.0,0.5335,0.0002,27.93563]
[1780013657858,28.72,73647.27,0.0,0.53456,0.0002,27.93131]
[1780013659428,28.72,73651.99,0.0,0.53549,0.0002,27.92735]
[1780013661442,28.72,73659.47,0.0,0.53697,0.0002,27.92077]
[1780013666478,28.72,73659.47,0.0,0.53697,0.0002,27.92077]
[1780013671514,28.72,73653.41,0.0,0.53577,0.0002,27.92321]
[1780013676548,28.72,73653.62,0.0,0.53582,0.0002,27.92302]
[1780013681584,28.72,73653.15,0.0,0.53573,0.0002,27.92342]
[1780013686620,28.71,73654.14,0.0,0.53592,0.0002,27.92256]
[1780013691654,28.71,73653.86,0.0,0.53587,0.0002,27.9228]
[1780013696689,28.71,73653.29,0.0,0.53576,0.0002,27.92328]
[1780013701910,28.71,73650.9,0.0,0.53529,0.0002,27.92532]
[1780013702741,28.71,73640.54,0.0,0.53324,0.0002,27.93373]
[1780013703749,28.71,73633.68,0.0,0.53189,0.0002,27.93889]
[1780013704889,28.71,73625.74,0.0,0.53033,0.0002,27.94446]
[1780013707327,28.71,73620.55,0.0,0.5293,0.0002,27.94787]
[1780013707887,28.71,73620.69,0.0,0.52933,0.0002,27.94778]
[1780013708823,28.71,73620.69,0.0,0.52933,0.0002,27.94778]
[1780013708847,28.71,73620.69,0.0,0.52933,0.0002,27.94778]
[1780013708829,28.71,73620.84,0.0,0.52936,0.0002,27.94768]
[1780013715842,28.72,73619.44,0.0,0.52908,0.0002,27.94859]
[1780013718836,28.72,73615.66,0.0,0.52833,0.0002,27.95093]
[1780013718862,28.72,73615.66,0.0,0.52833,0.0002,27.95093]
[1780013718912,28.72,73614.28,0.0,0.52806,0.0002,27.95176]
[1780013722693,28.72,73612.56,0.0,0.52772,0.0002,27.95277]
[1780013722756,28.72,73612.56,0.0,0.52772,0.0002,27.95277]
[1780013722891,28.72,73612.2,0.0,0.52765,0.0002,27.95298]
[1780013725915,28.71,73606.34,0.0,0.5265,0.0002,27.95627]
[1780013726969,28.71,73603.28,0.0,0.52589,0.0002,27.95789]
[1780013727929,28.71,73603.27,0.0,0.52589,0.0002,27.95789]
[1780013729723,28.71,73603.14,0.0,0.52587,0.0002,27.95796]
[1780013729942,28.71,73602.55,0.0,0.52575,0.0002,27.95826]
[1780013735313,28.71,73598.76,0.0,0.52501,0.0002,27.95723]
[1780013740021,28.7,73589.52,0.0,0.52318,0.0002,27.96146]
[1780013741042,28.7,73589.52,0.0,0.52318,0.0002,27.96146]
[1780013741868,28.7,73589.05,0.0,0.52309,0.0002,27.96166]
[1780013746876,28.7,73592.91,0.0,0.52385,0.0002,27.95997]
[1780013746946,28.7,73599.63,0.0,0.52518,0.0002,27.95679]
[1780013751955,28.7,73602.14,0.0,0.52568,0.0002,27.95553]
[1780013757042,28.7,73605.77,0.0,0.5264,0.0002,27.9536]
[1780013761260,28.69,73606.83,0.0,0.52661,0.0002,27.95302]
[1780013761458,28.69,73607.16,0.0,0.52667,0.0002,27.95284]
[1780013764188,28.69,73618.66,0.0,0.52895,0.0002,27.94607]
[1780013766997,28.69,73621.95,0.0,0.5296,0.0002,27.94397]
[1780013767262,28.69,73623.3,0.0,0.52986,0.0002,27.94308]
[1780013767322,28.69,73627.81,0.0,0.53075,0.0002,27.94004]
[1780013768454,28.69,73627.81,0.0,0.53075,0.0002,27.94004]
[1780013768669,28.69,73627.81,0.0,0.53075,0.0002,27.94004]
[1780013768747,28.69,73627.81,0.0,0.53075,0.0002,27.94004]
[1780013768891,28.69,73627.81,0.0,0.53075,0.0002,27.94004]
[1780013768957,28.69,73637.75,0.0,0.53271,0.0002,27.93284]
[1780013769082,28.69,73637.75,0.0,0.53271,0.0002,27.93284]
[1780013769324,28.69,73637.75,0.0,0.53271,0.0002,27.93284]
[1780013769867,28.69,73637.75,0.0,0.53271,0.0002,27.93284]
[1780013769933,28.69,73637.75,0.0,0.53271,0.0002,27.93284]
[1780013769964,28.69,73641.11,0.0,0.53338,0.0002,27.93026]
[1780013770273,28.69,73641.11,0.0,0.53338,0.0002,27.93026]
[1780013770304,28.69,73650.36,0.0,0.5352,0.0002,27.92274]
[1780013772246,28.69,73660.06,0.0,0.53711,0.0002,27.91422]
[1780013774256,28.69,73660.08,0.0,0.53712,0.0002,27.9142]
[1780013776775,28.69,73660.16,0.0,0.53713,0.0002,27.91412]
[1780013776866,28.69,73660.58,0.0,0.53722,0.0002,27.91373]
[1780013782309,28.69,73655.28,0.0,0.53617,0.0002,27.91847]
[1780013787346,28.68,73655.51,0.0,0.53622,0.0002,27.91825]
[1780013792382,28.68,73656.89,0.0,0.5365,0.0002,27.91408]
[1780013797395,28.68,73658.56,0.0,0.53683,0.0002,27.91258]
[1780013797818,28.68,73658.56,0.0,0.53683,0.0002,27.91258]
[1780013797970,28.68,73669.22,0.0,0.53893,0.0002,27.90258]
[1780013799014,28.68,73679.96,0.0,0.54104,0.0002,27.89172]
[1780013800038,28.68,73684.27,0.0,0.54189,0.0002,27.88715]
[1780013801599,28.68,73685.12,0.0,0.54206,0.0002,27.88623]
[1780013802014,28.68,73684.49,0.0,0.54194,0.0002,27.88691]
[1780013805005,28.68,73678.69,0.0,0.54079,0.0002,27.89306]
[1780013810050,28.68,73679.11,0.0,0.54087,0.0002,27.89263]
[1780013815063,28.68,73678.55,0.0,0.54076,0.0002,27.89322]
[1780013819962,28.68,73687.08,0.0,0.54244,0.0002,27.88412]
[1780013822011,28.68,73690.28,0.0,0.54307,0.0002,27.88057]
[1780013827039,28.68,73691.41,0.0,0.5433,0.0002,27.87927]
[1780013832079,28.67,73689.08,0.0,0.54284,0.0002,27.88184]
[1780013837138,28.67,73685.67,0.0,0.54218,0.0002,27.88555]
[1780013842174,28.66,73684.58,0.0,0.54197,0.0002,27.88669]
[1780013845069,28.66,73691.69,0.0,0.54337,0.0002,27.87881]
[1780013846062,28.66,73691.69,0.0,0.54337,0.0002,27.87881]
[1780013846074,28.66,73691.69,0.0,0.54337,0.0002,27.87881]
[1780013846437,28.66,73692.13,0.0,0.54346,0.0002,27.8783]
[1780013846732,28.66,73692.13,0.0,0.54346,0.0002,27.8783]
[1780013847046,28.66,73706.76,0.0,0.54634,0.0002,27.861]
[1780013848457,28.66,73706.76,0.0,0.54634,0.0002,27.86102]
[1780013848880,28.66,73706.59,0.0,0.5463,0.0002,27.86123]
[1780013854321,28.66,73706.24,0.0,0.54623,0.0002,27.85876]
[1780013856836,28.67,73715.02,0.0,0.54796,0.0002,27.84774]
[1780013861872,28.67,73718.57,0.0,0.54865,0.0002,27.84313]
[1780013866908,28.67,73722.69,0.0,0.54946,0.0002,27.83768]
[1780013869118,28.67,73730.75,0.0,0.55104,0.0002,27.82668]
[1780013874964,28.67,73735.26,0.0,0.55193,0.0002,27.82036]
[1780013879999,28.67,73736.68,0.0,0.5522,0.0002,27.81837]
[1780013882604,28.67,73732.47,0.0,0.55137,0.0002,27.82435]
[1780013883112,28.68,73727.72,0.0,0.55044,0.0002,27.83095]
[1780013887082,28.68,73712.73,0.0,0.5475,0.0002,27.85077]
[1780013889069,28.68,73712.96,0.0,0.54754,0.0002,27.85047]
[1780013893425,28.67,73717.03,0.0,0.54834,0.0002,27.84522]
[1780013894099,28.67,73725.89,0.0,0.55008,0.0002,27.83344]
[1780013894761,28.67,73725.89,0.0,0.55008,0.0002,27.83344]
[1780013895102,28.67,73732.34,0.0,0.55135,0.0002,27.82452]
[1780013900124,28.67,73733.13,0.0,0.55151,0.0002,27.8234]
[1780013904169,28.67,73736.26,0.0,0.55212,0.0002,27.81895]
[1780013905073,28.67,73734.96,0.0,0.55187,0.0002,27.8208]
[1780013907043,28.67,73735.81,0.0,0.55203,0.0002,27.81959]
[1780013907153,28.67,73729.66,0.0,0.55083,0.0002,27.82824]
[1780013908068,28.67,73721.72,0.0,0.54927,0.0002,27.83903]
[1780013910159,28.67,73708.56,0.0,0.54668,0.0002,27.85597]
[1780013911112,28.67,73706.08,0.0,0.5462,0.0002,27.85608]
[1780013916159,28.67,73706.44,0.0,0.54627,0.0002,27.85562]
[1780013918093,28.67,73711.98,0.0,0.54736,0.0002,27.84869]
[1780013920126,28.67,73720.03,0.0,0.54895,0.0002,27.83826]
[1780013921542,28.67,73719.81,0.0,0.5489,0.0002,27.83855]
[1780013922151,28.67,73719.74,0.0,0.54889,0.0002,27.83864]
[1780013927236,28.67,73719.78,0.0,0.5489,0.0002,27.83858]
[1780013929547,28.67,73718.46,0.0,0.54864,0.0002,27.84032]
[1780013930096,28.67,73719.46,0.0,0.54884,0.0002,27.839]
[1780013935137,28.67,73720.27,0.0,0.54899,0.0002,27.83793]
[1780013939170,28.67,73727.96,0.0,0.5505,0.0002,27.82757]
[1780013942151,28.67,73735.97,0.0,0.55208,0.0002,27.81633]
[1780013947176,28.67,73739.82,0.0,0.55283,0.0002,27.81077]
[1780013948099,28.67,73747.41,0.0,0.55432,0.0002,27.79953]
[1780013950200,28.67,73749.02,0.0,0.55464,0.0002,27.7971]
[1780013954566,28.67,73748.03,0.0,0.55444,0.0002,27.7986]
[1780013954574,28.67,73748.03,0.0,0.55444,0.0002,27.7986]
[1780013954637,28.67,73748.03,0.0,0.55444,0.0002,27.7986]
[1780013954735,28.67,73754.28,0.0,0.55567,0.0002,27.78903]
[1780013955886,28.67,73754.28,0.0,0.55567,0.0002,27.78903]
[1780013955972,28.67,73754.28,0.0,0.55567,0.0002,27.78903]
[1780013958261,28.67,73755.77,0.0,0.55596,0.0002,27.78671]
[1780013959174,28.67,73753.93,0.0,0.5556,0.0002,27.78958]
[1780013964194,28.67,73753.21,0.0,0.55546,0.0002,27.7907]
[1780013966168,28.67,73743.66,0.0,0.55358,0.0002,27.80515]
[1780013968220,28.67,73740.76,0.0,0.55302,0.0002,27.8094]
[1780013970322,28.66,73740.64,0.0,0.55299,0.0002,27.80957]
[1780013971140,28.66,73737.52,0.0,0.55239,0.0002,27.81113]
[1780013975137,28.66,73732.93,0.0,0.55149,0.0002,27.81767]
[1780013975172,28.66,73732.93,0.0,0.55149,0.0002,27.81767]
[1780013975207,28.66,73725.38,0.0,0.55001,0.0002,27.82811]
[1780013977035,28.66,73718.56,0.0,0.54867,0.0002,27.83721]
[1780013982765,28.66,73714.37,0.0,0.54784,0.0002,27.84264]
[1780013987800,28.66,73710.87,0.0,0.54716,0.0002,27.84708]
[1780013989814,28.66,73704.52,0.0,0.54591,0.0002,27.85493]
[1780013993237,28.66,73704.48,0.0,0.5459,0.0002,27.85497]
[1780013994247,28.66,73704.42,0.0,0.54589,0.0002,27.85504]
[1780013995131,28.66,73689.87,0.0,0.54303,0.0002,27.87201]
[1780013995487,28.66,73689.87,0.0,0.54303,0.0002,27.87201]
[1780013995619,28.66,73689.87,0.0,0.54303,0.0002,27.87201]
[1780013995889,28.66,73689.87,0.0,0.54303,0.0002,27.87201]
[1780013996041,28.66,73681.63,0.0,0.5414,0.0002,27.88098]
[1780013996290,28.66,73681.63,0.0,0.5414,0.0002,27.88098]
[1780013997214,28.66,73696.11,0.0,0.54425,0.0002,27.86492]
[1780013997869,28.66,73696.11,0.0,0.54426,0.0002,27.86491]
[1780013999981,28.66,73692.62,0.0,0.54357,0.0002,27.86891]
[1780013999988,28.66,73693.85,0.0,0.54381,0.0002,27.8675]
[1780014002105,28.66,73704.18,0.0,0.54584,0.0002,27.85532]
[1780014003912,28.66,73704.37,0.0,0.54588,0.0002,27.85511]
[1780014008722,28.66,73705.3,0.0,0.54606,0.0002,27.85402]
[1780014008841,28.66,73705.3,0.0,0.54606,0.0002,27.85402]
[1780014009085,28.67,73711.03,0.0,0.54718,0.0002,27.84691]
[1780014010692,28.67,73711.03,0.0,0.54718,0.0002,27.84692]
[1780014011252,28.67,73715.44,0.0,0.54805,0.0002,27.8413]
[1780014016278,28.67,73714.52,0.0,0.54787,0.0002,27.84251]
[1780014021318,28.67,73717.22,0.0,0.54839,0.0002,27.83905]
[1780014024212,28.67,73724.57,0.0,0.54984,0.0002,27.8293]
[1780014029248,28.67,73726.32,0.0,0.55018,0.0002,27.82693]
[1780014034249,28.67,73724.04,0.0,0.54973,0.0002,27.82709]
[1780014039282,28.67,73721.6,0.0,0.54925,0.0002,27.83036]
[1780014044301,28.67,73721.39,0.0,0.54921,0.0002,27.83065]
[1780014045313,28.67,73727.36,0.0,0.55038,0.0002,27.82259]
[1780014048296,28.67,73719.96,0.0,0.54893,0.0002,27.83255]
[1780014050243,28.68,73720.29,0.0,0.54899,0.0002,27.83212]
[1780014052270,28.68,73714.43,0.0,0.54784,0.0002,27.83975]
[1780014056323,28.68,73720.13,0.0,0.54896,0.0002,27.83233]
[1780014061328,28.68,73721.09,0.0,0.54915,0.0002,27.83106]
[1780014065249,28.68,73714.77,0.0,0.54791,0.0002,27.83932]
[1780014070310,28.68,73713.83,0.0,0.54772,0.0002,27.84052]
[1780014071337,28.68,73700.28,0.0,0.54506,0.0002,27.85723]
[1780014072248,28.68,73697.67,0.0,0.54455,0.0002,27.86031]
[1780014073550,28.68,73697.69,0.0,0.54455,0.0002,27.8603]
[1780014074271,28.68,73698.17,0.0,0.54464,0.0002,27.85974]
[1780014079298,28.68,73699.45,0.0,0.54489,0.0002,27.85828]
[1780014083930,28.69,73703.22,0.0,0.54562,0.0002,27.85382]
[1780014084322,28.69,73699.42,0.0,0.54488,0.0002,27.85836]
[1780014085259,28.69,73691.19,0.0,0.54326,0.0002,27.86784]
[1780014086008,28.69,73691.19,0.0,0.54326,0.0002,27.86784]
[1780014086042,28.69,73691.19,0.0,0.54326,0.0002,27.86784]
[1780014086143,28.69,73687.46,0.0,0.54252,0.0002,27.87198]
[1780014088147,28.69,73687.44,0.0,0.54252,0.0002,27.872]
[1780014088228,28.69,73687.44,0.0,0.54252,0.0002,27.872]
[1780014088240,28.68,73682.23,0.0,0.5415,0.0002,27.87761]
[1780014090151,28.68,73682.23,0.0,0.5415,0.0002,27.87761]
[1780014090166,28.68,73681.74,0.0,0.5414,0.0002,27.87812]
[1780014091438,28.68,73681.74,0.0,0.5414,0.0002,27.87811]
[1780014091538,28.68,73681.74,0.0,0.5414,0.0002,27.87811]
[1780014092585,28.68,73674.3,0.0,0.53994,0.0002,27.88286]
[1780014094597,28.68,73671.49,0.0,0.53939,0.0002,27.88567]
[1780014096218,28.68,73671.49,0.0,0.53939,0.0002,27.88567]
[1780014096304,28.68,73667.9,0.0,0.53868,0.0002,27.88918]
[1780014098566,28.68,73668.69,0.0,0.53884,0.0002,27.88841]
[1780014099319,28.68,73668.69,0.0,0.53884,0.0002,27.88841]
[1780014099263,28.68,73685.6,0.0,0.54217,0.0002,27.87101]
[1780014099388,28.68,73685.6,0.0,0.54217,0.0002,27.87101]
[1780014099427,28.68,73685.6,0.0,0.54217,0.0002,27.87101]
[1780014099434,28.68,73685.6,0.0,0.54217,0.0002,27.87101]
[1780014099524,28.68,73685.6,0.0,0.54217,0.0002,27.87101]
[1780014099632,28.68,73685.6,0.0,0.54217,0.0002,27.871]
[1780014100473,28.68,73685.6,0.0,0.54217,0.0002,27.871]
[1780014100504,28.68,73685.6,0.0,0.54217,0.0002,27.871]
[1780014101027,28.68,73685.6,0.0,0.54217,0.0002,27.871]
[1780014101062,28.68,73702.98,0.0,0.54559,0.0002,27.8511]
[1780014104231,28.68,73702.43,0.0,0.54548,0.0002,27.85177]
[1780014104281,28.68,73702.43,0.0,0.54548,0.0002,27.85177]
[1780014106204,28.68,73711.44,0.0,0.54725,0.0002,27.84069]
[1780014106279,28.68,73712.82,0.0,0.54752,0.0002,27.83895]
[1780014111309,28.69,73708.39,0.0,0.54665,0.0002,27.84453]
[1780014116367,28.69,73713.36,0.0,0.54762,0.0002,27.83832]
[1780014121385,28.69,73714.84,0.0,0.54791,0.0002,27.83645]
[1780014126389,28.69,73717.5,0.0,0.54843,0.0002,27.83303]
[1780014127449,28.69,73724.59,0.0,0.54982,0.0002,27.82364]
[1780014127614,28.69,73724.59,0.0,0.54982,0.0002,27.82364]
[1780014128383,28.69,73725.47,0.0,0.54999,0.0002,27.82245]
[1780014129544,28.69,73725.92,0.0,0.55008,0.0002,27.82185]
[1780014129696,28.69,73725.92,0.0,0.55008,0.0002,27.82185]
[1780014129832,28.69,73725.92,0.0,0.55008,0.0002,27.82185]
[1780014130137,28.69,73729.31,0.0,0.55074,0.0002,27.8172]
[1780014134250,28.69,73740.35,0.0,0.55291,0.0002,27.80151]
[1780014136298,28.69,73748.78,0.0,0.55456,0.0002,27.78899]
[1780014138476,28.69,73748.85,0.0,0.55458,0.0002,27.78889]
[1780014139308,28.69,73748.44,0.0,0.5545,0.0002,27.78951]
[1780014144342,28.69,73748.24,0.0,0.55446,0.0002,27.78982]
[1780014149371,28.69,73747.19,0.0,0.55425,0.0002,27.7914]
[1780014154407,28.69,73752.11,0.0,0.55522,0.0002,27.78098]
[1780014155351,28.69,73758.48,0.0,0.55647,0.0002,27.77107]
[1780014160401,28.7,73759.85,0.0,0.55673,0.0002,27.76893]
[1780014165414,28.7,73757.34,0.0,0.55624,0.0002,27.77292]
[1780014170469,28.7,73757.84,0.0,0.55633,0.0002,27.77214]
[1780014174525,28.7,73762.23,0.0,0.55719,0.0002,27.76516]
[1780014174593,28.7,73762.23,0.0,0.55719,0.0002,27.76516]
[1780014177874,28.7,73766.46,0.0,0.55802,0.0002,27.75833]
[1780014178396,28.7,73765.94,0.0,0.55792,0.0002,27.75918]
[1780014183416,28.7,73764.25,0.0,0.55759,0.0002,27.76194]
[1780014188433,28.7,73764.84,0.0,0.5577,0.0002,27.76101]
[1780014189417,28.7,73759.6,0.0,0.55667,0.0002,27.76941]
[1780014190230,28.7,73759.6,0.0,0.55667,0.0002,27.76941]
[1780014190400,28.7,73758.55,0.0,0.55647,0.0002,27.77107]
[1780014191383,28.7,73752.64,0.0,0.55531,0.0002,27.78029]
[1780014193750,28.7,73749.19,0.0,0.55463,0.0002,27.78556]
[1780014194299,28.7,73749.19,0.0,0.55463,0.0002,27.78556]
[1780014199336,28.7,73753.74,0.0,0.55552,0.0002,27.7786]
[1780014204371,28.7,73751.78,0.0,0.55514,0.0002,27.78163]
[1780014209406,28.7,73755.09,0.0,0.55579,0.0002,27.77654]
[1780014214110,28.7,73757.0,0.0,0.55616,0.0002,27.77062]
[1780014214441,28.7,73757.05,0.0,0.55617,0.0002,27.77055]
[1780014215472,28.71,73763.47,0.0,0.55743,0.0002,27.76035]
[1780014220478,28.71,73763.73,0.0,0.55748,0.0002,27.75994]
[1780014223743,28.71,73761.57,0.0,0.55706,0.0002,27.7634]
[1780014223803,28.71,73761.66,0.0,0.55707,0.0002,27.76326]
[1780014226827,28.7,73762.22,0.0,0.55719,0.0002,27.76232]
[1780014227446,28.7,73761.23,0.0,0.55699,0.0002,27.76389]
[1780014232458,28.7,73757.3,0.0,0.55622,0.0002,27.77012]
[1780014233523,28.7,73751.64,0.0,0.55512,0.0002,27.77889]
[1780014238574,28.7,73753.47,0.0,0.55547,0.0002,27.77608]
[1780014240558,28.7,73750.68,0.0,0.55493,0.0002,27.78036]
[1780014241514,28.7,73753.38,0.0,0.55546,0.0002,27.77623]
[1780014242559,28.7,73750.99,0.0,0.55499,0.0002,27.77991]
[1780014243424,28.7,73750.1,0.0,0.55481,0.0002,27.78127]
[1780014248451,28.71,73746.97,0.0,0.55419,0.0002,27.78605]
[1780014250378,28.71,73745.83,0.0,0.55397,0.0002,27.78778]
[1780014250467,28.71,73745.77,0.0,0.55396,0.0002,27.78787]
[1780014252480,28.71,73751.68,0.0,0.55511,0.0002,27.77897]
[1780014254377,28.71,73752.72,0.0,0.55531,0.0002,27.77739]
[1780014254500,28.71,73752.42,0.0,0.55525,0.0002,27.77786]
[1780014258141,28.72,73750.58,0.0,0.55489,0.0002,27.7807]
[1780014258494,28.72,73749.63,0.0,0.5547,0.0002,27.78216]
[1780014263495,28.72,73749.16,0.0,0.55461,0.0002,27.7829]
[1780014263536,28.72,73741.33,0.0,0.55307,0.0002,27.79455]
[1780014266546,28.72,73749.44,0.0,0.55466,0.0002,27.78248]
[1780014271567,28.72,73751.53,0.0,0.55508,0.0002,27.77633]
[1780014276581,28.72,73752.41,0.0,0.55525,0.0002,27.77497]
[1780014281621,28.72,73752.0,0.0,0.55517,0.0002,27.77558]
[1780014286676,28.71,73750.34,0.0,0.55485,0.0002,27.7781]
[1780014291727,28.71,73748.33,0.0,0.55446,0.0002,27.78113]
[1780014296609,28.71,73743.23,0.0,0.55346,0.0002,27.78871]
[1780014301616,28.71,73748.2,0.0,0.55444,0.0002,27.78128]
[1780014306619,28.71,73748.38,0.0,0.55447,0.0002,27.781]
[1780014311646,28.71,73749.98,0.0,0.55479,0.0002,27.77857]
[1780014316688,28.71,73751.42,0.0,0.55507,0.0002,27.77636]
[1780014320115,28.71,73751.42,0.0,0.55507,0.0002,27.77635]
[1780014320508,28.71,73756.14,0.0,0.55599,0.0002,27.76906]
[1780014321549,28.71,73763.21,0.0,0.55738,0.0002,27.75785]
[1780014323507,28.71,73757.58,0.0,0.55627,0.0002,27.76681]
[1780014325490,28.71,73755.18,0.0,0.55581,0.0002,27.77056]
[1780014329528,28.71,73761.37,0.0,0.55702,0.0002,27.76081]
[1780014329851,28.71,73761.37,0.0,0.55702,0.0002,27.76081]
[1780014329923,28.71,73761.37,0.0,0.55702,0.0002,27.76081]
[1780014329955,28.71,73761.37,0.0,0.55702,0.0002,27.76081]
[1780014330026,28.71,73761.37,0.0,0.55702,0.0002,27.76081]
[1780014330263,28.71,73761.37,0.0,0.55702,0.0002,27.76081]
[1780014335300,28.71,73762.27,0.0,0.5572,0.0002,27.75643]
[1780014336194,28.71,73762.27,0.0,0.5572,0.0002,27.75643]
[1780014336304,28.71,73762.26,0.0,0.55719,0.0002,27.75645]
[1780014341340,28.71,73762.95,0.0,0.55733,0.0002,27.75535]
[1780014347381,28.71,73765.25,0.0,0.55777,0.0002,27.75171]
[1780014352416,28.72,73761.98,0.0,0.55712,0.0002,27.75704]
[1780014357453,28.72,73764.45,0.0,0.5576,0.0002,27.75315]
[1780014363156,28.73,73763.76,0.0,0.55746,0.0002,27.75431]
[1780014368536,28.73,73762.68,0.0,0.55724,0.0002,27.75615]
[1780014373565,28.74,73763.61,0.0,0.55741,0.0002,27.75472]
[1780014378605,28.74,73759.53,0.0,0.55661,0.0002,27.76127]
[1780014383635,28.74,73759.65,0.0,0.55663,0.0002,27.7611]
[1780014388673,28.74,73762.38,0.0,0.55716,0.0002,27.75679]
[1780014393744,28.75,73762.86,0.0,0.55726,0.0002,27.75311]
[1780014400114,28.75,73769.1,0.0,0.55848,0.0002,27.74301]
[1780014404472,28.75,73764.64,0.0,0.5576,0.0002,27.7503]
[1780014404680,28.75,73764.64,0.0,0.5576,0.0002,27.7503]
[1780014404547,28.75,73756.0,0.0,0.55591,0.0002,27.764]
[1780014405793,28.75,73750.25,0.0,0.55479,0.0002,27.77283]
[1780014408942,28.75,73742.59,0.0,0.55329,0.0002,27.78425]
[1780014412681,28.75,73734.78,0.0,0.55176,0.0002,27.79547]
[1780014413583,28.75,73734.78,0.0,0.55176,0.0002,27.79547]
[1780014413612,28.75,73734.78,0.0,0.55176,0.0002,27.79547]
[1780014413690,28.75,73734.78,0.0,0.55176,0.0002,27.79547]
[1780014413606,28.75,73735.02,0.0,0.55181,0.0002,27.79513]
[1780014418887,28.75,73734.34,0.0,0.55168,0.0002,27.79611]
[1780014420405,28.75,73734.34,0.0,0.55168,0.0002,27.79611]
[1780014420675,28.75,73732.61,0.0,0.55134,0.0002,27.79854]
[1780014422656,28.75,73732.13,0.0,0.55124,0.0002,27.79922]
[1780014423614,28.75,73726.28,0.0,0.5501,0.0002,27.80727]
[1780014428631,28.75,73723.27,0.0,0.5495,0.0002,27.81133]
[1780014433663,28.75,73723.03,0.0,0.54946,0.0002,27.81165]
[1780014437602,28.75,73723.21,0.0,0.54949,0.0002,27.81141]
[1780014437661,28.75,73722.64,0.0,0.54938,0.0002,27.81217]
[1780014438674,28.75,73710.49,0.0,0.547,0.0002,27.82785]
[1780014441016,28.75,73709.26,0.0,0.54676,0.0002,27.82938]
[1780014441114,28.75,73710.02,0.0,0.54691,0.0002,27.82843]
[1780014447087,28.75,73709.84,0.0,0.54687,0.0002,27.82863]
[1780014452124,28.74,73706.66,0.0,0.54626,0.0002,27.82959]
[1780014457404,28.74,73707.14,0.0,0.54635,0.0002,27.82898]
[1780014460303,28.74,73702.48,0.0,0.54544,0.0002,27.83462]
[1780014460731,28.74,73699.38,0.0,0.54483,0.0002,27.83829]
[1780014465732,28.74,73698.25,0.0,0.54461,0.0002,27.83959]
[1780014470748,28.73,73699.3,0.0,0.54482,0.0002,27.83833]
[1780014474138,28.73,73694.55,0.0,0.54389,0.0002,27.84383]
[1780014474235,28.73,73694.55,0.0,0.54389,0.0002,27.84383]
[1780014474344,28.73,73694.55,0.0,0.54389,0.0002,27.84383]
[1780014474650,28.73,73690.46,0.0,0.54309,0.0002,27.84846]
[1780014475004,28.73,73690.46,0.0,0.54309,0.0002,27.84846]
[1780014475046,28.73,73690.46,0.0,0.54309,0.0002,27.84846]
[1780014475070,28.73,73690.46,0.0,0.54309,0.0002,27.84846]
[1780014475113,28.73,73690.46,0.0,0.54309,0.0002,27.84846]
[1780014475286,28.73,73690.46,0.0,0.54309,0.0002,27.84845]
[1780014476292,28.73,73683.04,0.0,0.54163,0.0002,27.85654]
[1780014479773,28.73,73684.85,0.0,0.54199,0.0002,27.85457]
[1780014480320,28.73,73688.99,0.0,0.5428,0.0002,27.85004]
[1780014482057,28.73,73688.84,0.0,0.54277,0.0002,27.8502]
[1780014482709,28.73,73691.04,0.0,0.54321,0.0002,27.84775]
[1780014487735,28.72,73691.99,0.0,0.5434,0.0002,27.84665]
[1780014488728,28.72,73697.71,0.0,0.54452,0.0002,27.84008]
[1780014493741,28.72,73699.46,0.0,0.54487,0.0002,27.83801]
[1780014494757,28.72,73697.17,0.0,0.54442,0.0002,27.84068]
[1780014494764,28.72,73696.48,0.0,0.54429,0.0002,27.84147]
[1780014499807,28.72,73695.6,0.0,0.54412,0.0002,27.84246]
[1780014504832,28.71,73695.63,0.0,0.54413,0.0002,27.84241]
[1780014507204,28.71,73693.06,0.0,0.54362,0.0002,27.84534]
[1780014507692,28.71,73685.72,0.0,0.54218,0.0002,27.85348]
[1780014509761,28.71,73680.71,0.0,0.54119,0.0002,27.85883]
[1780014513980,28.71,73677.4,0.0,0.54055,0.0002,27.85931]
[1780014514571,28.71,73677.4,0.0,0.54055,0.0002,27.85931]
[1780014519605,28.71,73677.47,0.0,0.54056,0.0002,27.85924]
[1780014524640,28.71,73681.98,0.0,0.54145,0.0002,27.85453]
[1780014529675,28.7,73684.73,0.0,0.542,0.0002,27.85154]
[1780014534709,28.7,73684.78,0.0,0.54201,0.0002,27.85145]
[1780014539744,28.69,73688.61,0.0,0.54277,0.0002,27.84722]
[1780014542766,28.69,73695.69,0.0,0.54417,0.0002,27.83919]
[1780014543676,28.69,73695.69,0.0,0.54417,0.0002,27.83919]
[1780014543719,28.69,73695.69,0.0,0.54417,0.0002,27.83919]
[1780014543724,28.69,73695.69,0.0,0.54417,0.0002,27.83919]
[1780014543785,28.69,73695.69,0.0,0.54417,0.0002,27.83919]
[1780014543773,28.69,73694.6,0.0,0.54395,0.0002,27.84044]
[1780014544779,28.69,73695.66,0.0,0.54416,0.0002,27.83921]
[1780014546255,28.69,73695.81,0.0,0.54419,0.0002,27.83903]
[1780014546793,28.69,73695.81,0.0,0.5442,0.0002,27.83902]
[1780014551829,28.68,73695.58,0.0,0.54415,0.0002,27.83926]
[1780014555138,28.68,73692.37,0.0,0.54352,0.0002,27.84292]
[1780014555857,28.68,73690.53,0.0,0.54316,0.0002,27.84498]
[1780014559211,28.68,73687.92,0.0,0.54265,0.0002,27.84786]
[1780014559600,28.68,73687.5,0.0,0.54257,0.0002,27.84832]
[1780014564882,28.67,73686.06,0.0,0.54229,0.0002,27.84986]
[1780014569955,28.67,73689.16,0.0,0.54291,0.0002,27.84639]
[1780014574989,28.66,73690.89,0.0,0.54326,0.0002,27.84147]
[1780014580024,28.66,73692.56,0.0,0.54359,0.0002,27.83955]
[1780014585061,28.65,73690.15,0.0,0.54312,0.0002,27.84224]
[1780014590095,28.65,73691.31,0.0,0.54335,0.0002,27.8409]
[1780014595130,28.65,73691.74,0.0,0.54344,0.0002,27.84037]
[1780014600166,28.64,73689.78,0.0,0.54306,0.0002,27.84255]
[1780014605202,28.64,73690.31,0.0,0.54317,0.0002,27.84192]
[1780014610843,28.63,73687.42,0.0,0.5426,0.0002,27.84511]
[1780014612250,28.63,73693.06,0.0,0.54372,0.0002,27.83875]
[1780014617289,28.63,73694.07,0.0,0.54392,0.0002,27.83755]
[1780014622379,28.62,73695.22,0.0,0.54415,0.0002,27.8362]
[1780014622822,28.62,73695.34,0.0,0.54418,0.0002,27.83605]
[1780014627831,28.62,73695.35,0.0,0.54418,0.0002,27.83602]
[1780014630662,28.62,73691.96,0.0,0.54352,0.0002,27.83989]
[1780014630869,28.62,73691.96,0.0,0.54352,0.0002,27.83989]
[1780014630928,28.62,73691.96,0.0,0.54352,0.0002,27.83989]
[1780014630913,28.62,73692.55,0.0,0.54364,0.0002,27.83921]
[1780014631069,28.62,73692.55,0.0,0.54364,0.0002,27.83921]
[1780014631108,28.62,73692.55,0.0,0.54364,0.0002,27.83921]
[1780014631388,28.62,73692.55,0.0,0.54364,0.0002,27.83626]
[1780014636423,28.61,73690.39,0.0,0.54322,0.0002,27.83868]
[1780014639444,28.61,73695.55,0.0,0.54424,0.0002,27.83276]
[1780014644843,28.61,73695.34,0.0,0.5442,0.0002,27.83297]
[1780014647753,28.61,73713.3,0.0,0.54775,0.0002,27.811]
[1780014648508,28.61,73713.3,0.0,0.54775,0.0002,27.811]
[1780014650622,28.61,73714.95,0.0,0.54807,0.0002,27.80886]
[1780014650794,28.61,73714.95,0.0,0.54807,0.0002,27.80886]
[1780014650828,28.61,73714.95,0.0,0.54807,0.0002,27.80886]
[1780014650930,28.61,73715.45,0.0,0.54817,0.0002,27.80821]
[1780014651019,28.61,73715.45,0.0,0.54817,0.0002,27.80821]
[1780014651626,28.61,73715.45,0.0,0.54817,0.0002,27.80821]
[1780014651649,28.61,73717.44,0.0,0.54856,0.0002,27.80561]
[1780014657572,28.6,73721.77,0.0,0.54942,0.0002,27.79983]
[1780014660471,28.6,73717.68,0.0,0.54862,0.0002,27.80525]
[1780014660592,28.6,73709.99,0.0,0.5471,0.0002,27.81515]
[1780014661121,28.6,73709.99,0.0,0.5471,0.0002,27.81515]
[1780014661204,28.6,73709.99,0.0,0.5471,0.0002,27.81515]
[1780014661684,28.6,73706.86,0.0,0.54648,0.0002,27.81905]
[1780014663560,28.6,73703.35,0.0,0.54579,0.0002,27.82336]
[1780014663883,28.6,73703.44,0.0,0.54581,0.0002,27.82325]
[1780014665547,28.6,73703.0,0.0,0.54572,0.0002,27.82378]
[1780014665913,28.6,73702.56,0.0,0.54564,0.0002,27.82431]
[1780014667914,28.6,73693.4,0.0,0.54383,0.0002,27.83511]
[1780014668870,28.6,73687.59,0.0,0.54268,0.0002,27.84167]
[1780014669690,28.6,73687.59,0.0,0.54268,0.0002,27.84167]
[1780014669950,28.6,73687.35,0.0,0.54264,0.0002,27.84192]
[1780014672748,28.59,73689.44,0.0,0.54305,0.0002,27.83958]
[1780014672941,28.59,73687.44,0.0,0.54266,0.0002,27.8418]
[1780014675549,28.59,73684.13,0.0,0.542,0.0002,27.84542]
[1780014675702,28.59,73684.13,0.0,0.54201,0.0002,27.84541]
[1780014677689,28.59,73682.49,0.0,0.54168,0.0002,27.84718]
[1780014677757,28.59,73682.49,0.0,0.54168,0.0002,27.84718]
[1780014677952,28.59,73682.0,0.0,0.54159,0.0002,27.8477]
[1780014683160,28.59,73678.5,0.0,0.54089,0.0002,27.8514]
[1780014684767,28.59,73671.93,0.0,0.53959,0.0002,27.85814]
[1780014689802,28.59,73672.92,0.0,0.53979,0.0002,27.85715]
[1780014692851,28.59,73678.72,0.0,0.54094,0.0002,27.84824]
[1780014697858,28.59,73682.79,0.0,0.54175,0.0002,27.84389]
[1780014703240,28.58,73684.12,0.0,0.54201,0.0002,27.84243]
[1780014708935,28.58,73681.57,0.0,0.54152,0.0002,27.84513]
[1780014713970,28.57,73682.11,0.0,0.54163,0.0002,27.84451]
[1780014719005,28.57,73682.38,0.0,0.54169,0.0002,27.84417]
[1780014724044,28.56,73684.7,0.0,0.54215,0.0002,27.84162]
[1780014729079,28.56,73684.81,0.0,0.54218,0.0002,27.84145]
[1780014734118,28.55,73681.66,0.0,0.54156,0.0002,27.84482]
[1780014735901,28.55,73681.66,0.0,0.54156,0.0002,27.84482]
[1780014735960,28.55,73680.31,0.0,0.5413,0.0002,27.84625]
[1780014737964,28.55,73672.55,0.0,0.53976,0.0002,27.85428]
[1780014743005,28.54,73674.24,0.0,0.5401,0.0002,27.85252]
[1780014748068,28.53,73675.38,0.0,0.54034,0.0002,27.85129]
[1780014753143,28.53,73676.33,0.0,0.54054,0.0002,27.84731]
[1780014758182,28.52,73676.58,0.0,0.54059,0.0002,27.84702]
[1780014763077,28.52,73687.39,0.0,0.54274,0.0002,27.83531]
[1780014768106,28.51,73685.15,0.0,0.5423,0.0002,27.83776]
[1780014773112,28.51,73683.44,0.0,0.54197,0.0002,27.8396]
[1780014778172,28.5,73683.92,0.0,0.54207,0.0002,27.83904]
[1780014780983,28.5,73683.64,0.0,0.54201,0.0002,27.83933]
[1780014781079,28.5,73687.99,0.0,0.54288,0.0002,27.83451]
[1780014786084,28.5,73692.62,0.0,0.5438,0.0002,27.82922]
[1780014788430,28.49,73692.38,0.0,0.54375,0.0002,27.82948]
[1780014789023,28.49,73692.38,0.0,0.54375,0.0002,27.82948]
[1780014794041,28.49,73692.57,0.0,0.54379,0.0002,27.82924]
[1780014799077,28.49,73692.1,0.0,0.5437,0.0002,27.82975]
[1780014799110,28.49,73681.62,0.0,0.54163,0.0002,27.84142]
[1780014800082,28.49,73682.41,0.0,0.54178,0.0002,27.84056]
[1780014805112,28.48,73681.86,0.0,0.54168,0.0002,27.84112]
[1780014810162,28.48,73680.49,0.0,0.54141,0.0002,27.84256]
[1780014812075,28.48,73685.95,0.0,0.5425,0.0002,27.83365]
[1780014817075,28.47,73686.58,0.0,0.54263,0.0002,27.83292]
[1780014822081,28.47,73685.1,0.0,0.54234,0.0002,27.83454]
[1780014827134,28.47,73685.93,0.0,0.54251,0.0002,27.83358]
[1780014829035,28.47,73691.11,0.0,0.54354,0.0002,27.82773]
[1780014834091,28.46,73691.42,0.0,0.5436,0.0002,27.82736]
[1780014839134,28.46,73689.71,0.0,0.54327,0.0002,27.82929]
[1780014844148,28.46,73686.74,0.0,0.54268,0.0002,27.83262]
[1780014849176,28.46,73686.06,0.0,0.54255,0.0002,27.83335]
[1780014854188,28.45,73681.15,0.0,0.54158,0.0002,27.83869]
[1780014858644,28.45,73681.43,0.0,0.54163,0.0002,27.83837]
[1780014858828,28.45,73681.43,0.0,0.54163,0.0002,27.83837]
[1780014858895,28.45,73681.43,0.0,0.54163,0.0002,27.83837]
[1780014859024,28.45,73681.43,0.0,0.54163,0.0002,27.83837]
[1780014859091,28.45,73681.43,0.0,0.54163,0.0002,27.83837]
[1780014859100,28.45,73670.75,0.0,0.53951,0.0002,27.8495]
[1780014859244,28.45,73670.75,0.0,0.53951,0.0002,27.8495]
[1780014861920,28.45,73670.75,0.0,0.53951,0.0002,27.8495]
[1780014862031,28.45,73667.22,0.0,0.53881,0.0002,27.85301]
[1780014867052,28.45,73667.38,0.0,0.53884,0.0002,27.85286]
[1780014872083,28.45,73669.72,0.0,0.53931,0.0002,27.84761]
[1780014877120,28.45,73671.39,0.0,0.53964,0.0002,27.84594]
[1780014882154,28.45,73670.71,0.0,0.5395,0.0002,27.84663]
[1780014887190,28.45,73670.26,0.0,0.53941,0.0002,27.84709]
[1780014892528,28.45,73671.39,0.0,0.53964,0.0002,27.84596]
[1780014892951,28.45,73671.6,0.0,0.53968,0.0002,27.84575]
[1780014897956,28.45,73671.35,0.0,0.53963,0.0002,27.84601]
[1780014903303,28.46,73673.2,0.0,0.53999,0.0002,27.84413]
[1780014908336,28.46,73669.6,0.0,0.53928,0.0002,27.84777]
[1780014913378,28.46,73669.81,0.0,0.53932,0.0002,27.84757]
[1780014918406,28.46,73670.6,0.0,0.53947,0.0002,27.84679]
[1780014922641,28.46,73675.99,0.0,0.54055,0.0002,27.84127]
[1780014924453,28.46,73681.07,0.0,0.54156,0.0002,27.83589]
[1780014929077,28.46,73685.02,0.0,0.54234,0.0002,27.83157]
[1780014929179,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014929301,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014929387,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014929523,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014929647,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014929770,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014929780,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014929815,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014929843,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014929909,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014929948,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014930006,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014930047,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014930087,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014930244,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014930249,28.46,73696.88,0.0,0.5447,0.0002,27.81797]
[1780014930127,28.46,73706.4,0.0,0.54659,0.0002,27.80636]
[1780014930279,28.46,73706.4,0.0,0.54659,0.0002,27.80636]
[1780014930484,28.46,73706.4,0.0,0.54659,0.0002,27.80636]
[1780014930492,28.46,73706.4,0.0,0.54659,0.0002,27.80636]
[1780014930520,28.46,73706.4,0.0,0.54659,0.0002,27.80636]
[1780014930683,28.46,73706.4,0.0,0.54659,0.0002,27.80636]
[1780014930721,28.46,73706.4,0.0,0.54659,0.0002,27.80636]
[1780014930885,28.46,73706.4,0.0,0.54659,0.0002,27.80636]
[1780014930931,28.46,73706.4,0.0,0.54659,0.0002,27.80636]
[1780014931098,28.46,73706.4,0.0,0.54659,0.0002,27.80636]
[1780014931167,28.46,73706.4,0.0,0.54659,0.0002,27.80636]
[1780014931235,28.46,73707.59,0.0,0.54683,0.0002,27.80191]
[1780014931301,28.46,73707.59,0.0,0.54683,0.0002,27.80191]
[1780014931340,28.46,73707.59,0.0,0.54683,0.0002,27.80191]
[1780014931349,28.46,73707.59,0.0,0.54683,0.0002,27.80191]
[1780014931562,28.46,73707.42,0.0,0.54679,0.0002,27.80213]
[1780014934265,28.46,73707.42,0.0,0.54679,0.0002,27.80213]
[1780014935179,28.46,73709.18,0.0,0.54714,0.0002,27.7999]
[1780014940218,28.46,73710.22,0.0,0.54735,0.0002,27.79858]
[1780014945227,28.46,73710.02,0.0,0.54731,0.0002,27.79885]
[1780014950278,28.46,73708.11,0.0,0.54693,0.0002,27.80128]
[1780014955297,28.46,73707.22,0.0,0.54675,0.0002,27.8024]
[1780014958864,28.46,73707.26,0.0,0.54676,0.0002,27.80236]
[1780014959021,28.46,73707.26,0.0,0.54676,0.0002,27.80236]
[1780014959123,28.46,73707.13,0.0,0.54673,0.0002,27.80252]
[1780014959781,28.46,73707.13,0.0,0.54673,0.0002,27.80252]
[1780014959953,28.46,73707.13,0.0,0.54673,0.0002,27.80252]
[1780014959967,28.46,73697.66,0.0,0.54485,0.0002,27.81412]
[1780014960704,28.46,73697.66,0.0,0.54485,0.0002,27.81412]
[1780014965740,28.46,73702.42,0.0,0.5458,0.0002,27.80836]
[1780014970774,28.46,73703.4,0.0,0.546,0.0002,27.80715]
[1780014977186,28.46,73707.04,0.0,0.54672,0.0002,27.80262]
[1780014983867,28.45,73706.86,0.0,0.54669,0.0002,27.80282]
[1780014989289,28.45,73708.67,0.0,0.54705,0.0002,27.80051]
[1780014998604,28.45,73707.68,0.0,0.54686,0.0002,27.79874]
[1780015001939,28.44,73708.65,0.0,0.54706,0.0002,27.79749]
[1780015002118,28.44,73706.67,0.0,0.54667,0.0002,27.79998]
[1780015008043,28.44,73705.05,0.0,0.54635,0.0002,27.80196]
[1780015010060,28.44,73697.14,0.0,0.54478,0.0002,27.8116]
[1780015015092,28.44,73698.5,0.0,0.54505,0.0002,27.80996]
[1780015022120,28.44,73699.65,0.0,0.54528,0.0002,27.80857]
[1780015027177,28.43,73698.92,0.0,0.54514,0.0002,27.80944]
[1780015032221,28.43,73696.83,0.0,0.54472,0.0002,27.81193]
[1780015037253,28.43,73694.8,0.0,0.54432,0.0002,27.81432]
[1780015042288,28.43,73697.63,0.0,0.54488,0.0002,27.81096]
[1780015047321,28.43,73697.3,0.0,0.54482,0.0002,27.81135]
[1780015049436,28.43,73697.21,0.0,0.5448,0.0002,27.81145]
[1780015049544,28.43,73697.21,0.0,0.5448,0.0002,27.81145]
[1780015049626,28.43,73697.21,0.0,0.5448,0.0002,27.81145]
[1780015049729,28.43,73697.21,0.0,0.5448,0.0002,27.81145]
[1780015050043,28.43,73697.21,0.0,0.5448,0.0002,27.81145]
[1780015050368,28.43,73697.82,0.0,0.54492,0.0002,27.81072]
[1780015050627,28.43,73697.82,0.0,0.54492,0.0002,27.81072]
[1780015050762,28.43,73697.82,0.0,0.54492,0.0002,27.81072]
[1780015051032,28.43,73697.82,0.0,0.54492,0.0002,27.81072]
[1780015051128,28.43,73697.82,0.0,0.54492,0.0002,27.81072]
[1780015051195,28.43,73697.82,0.0,0.54492,0.0002,27.81072]
[1780015051233,28.43,73697.82,0.0,0.54492,0.0002,27.81072]
[1780015051369,28.43,73697.82,0.0,0.54492,0.0002,27.81072]
[1780015051371,28.43,73708.57,0.0,0.54706,0.0002,27.79453]
[1780015051417,28.43,73708.57,0.0,0.54706,0.0002,27.79453]
[1780015051449,28.43,73708.57,0.0,0.54706,0.0002,27.79453]
[1780015051586,28.43,73708.57,0.0,0.54706,0.0002,27.79453]
[1780015051628,28.43,73708.57,0.0,0.54706,0.0002,27.79453]
[1780015051771,28.43,73708.57,0.0,0.54706,0.0002,27.79453]
[1780015051826,28.43,73708.57,0.0,0.54706,0.0002,27.79453]
[1780015051982,28.43,73708.57,0.0,0.54706,0.0002,27.79453]
[1780015052018,28.43,73708.57,0.0,0.54706,0.0002,27.79453]
[1780015052194,28.43,73708.57,0.0,0.54706,0.0002,27.79453]
[1780015052225,28.43,73708.57,0.0,0.54706,0.0002,27.79453]
[1780015052395,28.43,73708.57,0.0,0.54706,0.0002,27.79453]
[1780015052379,28.43,73723.23,0.0,0.54997,0.0002,27.77516]
[1780015052431,28.43,73723.23,0.0,0.54997,0.0002,27.77516]
[1780015052619,28.43,73723.23,0.0,0.54997,0.0002,27.77516]
[1780015052644,28.43,73723.23,0.0,0.54997,0.0002,27.77516]
[1780015052819,28.43,73723.23,0.0,0.54997,0.0002,27.77516]
[1780015052831,28.43,73723.23,0.0,0.54997,0.0002,27.77516]
[1780015053024,28.43,73723.23,0.0,0.54997,0.0002,27.77516]
[1780015053385,28.43,73728.48,0.0,0.55101,0.0002,27.76786]
[1780015053874,28.43,73728.48,0.0,0.55101,0.0002,27.76786]
[1780015054400,28.43,73725.98,0.0,0.55052,0.0002,27.77136]
[1780015057340,28.43,73720.29,0.0,0.54939,0.0002,27.77916]
[1780015059343,28.43,73716.65,0.0,0.54867,0.0002,27.78402]
[1780015062454,28.43,73716.09,0.0,0.54856,0.0002,27.78475]
[1780015063404,28.43,73715.44,0.0,0.54843,0.0002,27.78561]
[1780015068454,28.43,73716.0,0.0,0.54853,0.0002,27.78492]
[1780015073485,28.44,73717.22,0.0,0.54877,0.0002,27.78335]
[1780015077571,28.44,73717.46,0.0,0.54881,0.0002,27.78309]
[1780015077593,28.44,73717.46,0.0,0.54881,0.0002,27.78309]
[1780015077848,28.44,73717.69,0.0,0.54886,0.0002,27.78278]
[1780015083599,28.45,73716.28,0.0,0.54857,0.0002,27.78473]
[1780015088633,28.46,73717.01,0.0,0.54871,0.0002,27.78382]
[1780015093669,28.46,73717.64,0.0,0.54882,0.0002,27.78305]
[1780015098704,28.47,73718.9,0.0,0.54907,0.0002,27.78142]
[1780015101231,28.47,73719.04,0.0,0.54909,0.0002,27.78124]
[1780015101299,28.47,73725.03,0.0,0.55028,0.0002,27.77311]
[1780015101475,28.47,73725.03,0.0,0.55028,0.0002,27.77311]
[1780015101960,28.47,73725.03,0.0,0.55028,0.0002,27.77311]
[1780015102099,28.47,73725.03,0.0,0.55028,0.0002,27.77311]
[1780015102110,28.47,73725.03,0.0,0.55028,0.0002,27.77311]
[1780015102204,28.47,73725.03,0.0,0.55028,0.0002,27.77311]
[1780015102289,28.47,73725.03,0.0,0.55028,0.0002,27.77311]
[1780015102367,28.47,73725.03,0.0,0.55028,0.0002,27.77311]
[1780015102416,28.47,73725.03,0.0,0.55028,0.0002,27.77311]
[1780015102432,28.47,73725.03,0.0,0.55028,0.0002,27.77311]
[1780015102447,28.47,73725.03,0.0,0.55028,0.0002,27.77311]
[1780015102440,28.47,73734.32,0.0,0.55212,0.0002,27.75998]
[1780015102476,28.47,73734.32,0.0,0.55212,0.0002,27.75998]
[1780015102512,28.47,73734.32,0.0,0.55212,0.0002,27.75998]
[1780015102575,28.47,73734.32,0.0,0.55212,0.0002,27.75998]
[1780015102612,28.47,73734.32,0.0,0.55212,0.0002,27.75998]
[1780015102777,28.47,73734.32,0.0,0.55212,0.0002,27.75998]
[1780015102778,28.47,73734.32,0.0,0.55212,0.0002,27.75998]
[1780015102851,28.47,73734.32,0.0,0.55212,0.0002,27.75998]
[1780015102974,28.47,73734.32,0.0,0.55212,0.0002,27.75998]
[1780015103016,28.47,73734.32,0.0,0.55212,0.0002,27.75998]
[1780015103058,28.47,73734.32,0.0,0.55212,0.0002,27.75998]
[1780015103090,28.47,73734.32,0.0,0.55212,0.0002,27.75998]
[1780015103202,28.47,73734.32,0.0,0.55212,0.0002,27.75998]
[1780015103243,28.47,73734.32,0.0,0.55212,0.0002,27.75998]
[1780015103420,28.47,73734.32,0.0,0.55212,0.0002,27.75998]
[1780015103458,28.47,73741.97,0.0,0.55363,0.0002,27.74873]
[1780015103619,28.47,73741.97,0.0,0.55363,0.0002,27.74873]
[1780015103670,28.47,73741.97,0.0,0.55363,0.0002,27.74873]
[1780015103773,28.47,73741.97,0.0,0.55363,0.0002,27.74873]
[1780015103874,28.47,73742.88,0.0,0.55382,0.0002,27.74736]
[1780015106815,28.47,73742.75,0.0,0.55379,0.0002,27.74756]
[1780015107359,28.47,73743.73,0.0,0.55398,0.0002,27.74608]
[1780015112400,28.47,73744.26,0.0,0.55409,0.0002,27.74232]
[1780015117404,28.47,73747.7,0.0,0.55477,0.0002,27.73709]
[1780015118448,28.47,73753.44,0.0,0.55591,0.0002,27.72817]
[1780015119527,28.47,73754.69,0.0,0.55615,0.0002,27.7262]
[1780015120360,28.47,73754.01,0.0,0.55602,0.0002,27.72728]
[1780015125376,28.47,73757.92,0.0,0.55679,0.0002,27.72109]
[1780015127392,28.47,73763.02,0.0,0.55779,0.0002,27.71284]
[1780015128991,28.47,73763.93,0.0,0.55797,0.0002,27.71136]
[1780015129020,28.47,73763.93,0.0,0.55797,0.0002,27.71136]
[1780015129026,28.47,73766.67,0.0,0.55851,0.0002,27.70684]
[1780015131317,28.47,73766.67,0.0,0.55851,0.0002,27.70686]
[1780015131418,28.47,73767.05,0.0,0.55858,0.0002,27.70624]
[1780015136639,28.47,73764.41,0.0,0.55806,0.0002,27.7106]
[1780015137331,28.47,73755.33,0.0,0.55627,0.0002,27.7253]
[1780015137555,28.47,73755.33,0.0,0.55627,0.0002,27.7253]
[1780015138470,28.47,73754.77,0.0,0.55616,0.0002,27.7262]
[1780015142385,28.48,73746.2,0.0,0.55446,0.0002,27.73954]
[1780015146382,28.48,73738.63,0.0,0.55296,0.0002,27.7509]
[1780015151402,28.48,73738.23,0.0,0.55288,0.0002,27.75149]
[1780015154321,28.48,73738.87,0.0,0.55301,0.0002,27.75056]
[1780015154422,28.48,73740.92,0.0,0.55341,0.0002,27.74752]
[1780015155434,28.48,73746.55,0.0,0.55453,0.0002,27.73904]
[1780015160491,28.48,73749.68,0.0,0.55514,0.0002,27.73425]
[1780015165496,28.48,73749.34,0.0,0.55507,0.0002,27.73481]
[1780015170505,28.48,73748.96,0.0,0.55499,0.0002,27.73543]
[1780015175526,28.49,73749.0,0.0,0.555,0.0002,27.73244]
[1780015178446,28.49,73754.96,0.0,0.55618,0.0002,27.72315]
[1780015179057,28.49,73754.96,0.0,0.55618,0.0002,27.72315]
[1780015179528,28.49,73756.38,0.0,0.55646,0.0002,27.72092]
[1780015184579,28.49,73759.2,0.0,0.55701,0.0002,27.71642]
[1780015189520,28.49,73758.74,0.0,0.55692,0.0002,27.71712]
[1780015190351,28.49,73757.3,0.0,0.55664,0.0002,27.71942]
[1780015195386,28.49,73754.49,0.0,0.55608,0.0002,27.72393]
[1780015200234,28.49,73752.3,0.0,0.55564,0.0002,27.72741]
[1780015200424,28.49,73751.86,0.0,0.55556,0.0002,27.72811]
[1780015201506,28.49,73746.86,0.0,0.55457,0.0002,27.73584]
[1780015206338,28.5,73746.53,0.0,0.5545,0.0002,27.73636]
[1780015206501,28.5,73745.9,0.0,0.55437,0.0002,27.73733]
[1780015211551,28.5,73745.61,0.0,0.55431,0.0002,27.73779]
[1780015216572,28.5,73745.32,0.0,0.55425,0.0002,27.73827]
[1780015216738,28.5,73745.32,0.0,0.55425,0.0002,27.73827]
[1780015217546,28.5,73745.38,0.0,0.55427,0.0002,27.73818]
[1780015218557,28.5,73733.82,0.0,0.55198,0.0002,27.75525]
[1780015220564,28.5,73734.68,0.0,0.55215,0.0002,27.75402]
[1780015224591,28.5,73726.36,0.0,0.5505,0.0002,27.76579]
[1780015225599,28.5,73720.52,0.0,0.54935,0.0002,27.77376]
[1780015228571,28.5,73719.52,0.0,0.54915,0.0002,27.77509]
[1780015233600,28.5,73722.2,0.0,0.54969,0.0002,27.76849]
[1780015237521,28.49,73731.47,0.0,0.55153,0.0002,27.75558]
[1780015241519,28.49,73736.69,0.0,0.55256,0.0002,27.74805]
[1780015246528,28.49,73736.32,0.0,0.55249,0.0002,27.74858]
[1780015251560,28.49,73737.46,0.0,0.55272,0.0002,27.7469]
[1780015256620,28.49,73737.76,0.0,0.55278,0.0002,27.74645]
[1780015261633,28.49,73738.56,0.0,0.55294,0.0002,27.74526]
[1780015266679,28.49,73738.2,0.0,0.55287,0.0002,27.74579]
[1780015271685,28.49,73736.6,0.0,0.55255,0.0002,27.74812]
[1780015276704,28.49,73736.92,0.0,0.55261,0.0002,27.74765]
[1780015281730,28.49,73737.89,0.0,0.55281,0.0002,27.74623]
[1780015286737,28.49,73735.8,0.0,0.55239,0.0002,27.74928]
[1780015291769,28.49,73736.76,0.0,0.55259,0.0002,27.74492]
[1780015296804,28.49,73736.43,0.0,0.55252,0.0002,27.7454]
[1780015301896,28.49,73736.29,0.0,0.55249,0.0002,27.74561]
[1780015303700,28.49,73729.42,0.0,0.55114,0.0002,27.75544]
[1780015308750,28.49,73730.83,0.0,0.55142,0.0002,27.75343]
[1780015313761,28.49,73731.68,0.0,0.55159,0.0002,27.75221]
[1780015318611,28.48,73726.04,0.0,0.55047,0.0002,27.76011]
[1780015320476,28.48,73725.5,0.0,0.55037,0.0002,27.76085]
[1780015320645,28.48,73726.31,0.0,0.55053,0.0002,27.75972]
[1780015323613,28.48,73734.2,0.0,0.55209,0.0002,27.74854]
[1780015328644,28.48,73734.44,0.0,0.55214,0.0002,27.74817]
[1780015333664,28.48,73734.42,0.0,0.55214,0.0002,27.74818]
[1780015338726,28.48,73732.27,0.0,0.55172,0.0002,27.75123]
[1780015343736,28.47,73733.4,0.0,0.55195,0.0002,27.74958]
[1780015348752,28.47,73733.07,0.0,0.55188,0.0002,27.75002]
[1780015353776,28.47,73733.55,0.0,0.55199,0.0002,27.74634]
[1780015358786,28.47,73736.86,0.0,0.55265,0.0002,27.7415]
[1780015363790,28.46,73736.56,0.0,0.55259,0.0002,27.74191]
[1780015368790,28.46,73736.66,0.0,0.55261,0.0002,27.74173]
[1780015373822,28.46,73736.56,0.0,0.5526,0.0002,27.74185]
[1780015378896,28.46,73736.63,0.0,0.55261,0.0002,27.74171]
[1780015383902,28.45,73736.56,0.0,0.5526,0.0002,27.74178]
[1780015387749,28.45,73725.34,0.0,0.55038,0.0002,27.75773]
[1780015389090,28.45,73725.24,0.0,0.55036,0.0002,27.75786]
[1780015389116,28.45,73725.24,0.0,0.55036,0.0002,27.75786]
[1780015389752,28.45,73720.21,0.0,0.54937,0.0002,27.76472]
[1780015394790,28.45,73718.92,0.0,0.54912,0.0002,27.7664]
[1780015398816,28.45,73712.95,0.0,0.54793,0.0002,27.7743]
[1780015403851,28.45,73711.04,0.0,0.54755,0.0002,27.77679]
[1780015404864,28.45,73719.17,0.0,0.54916,0.0002,27.7661]
[1780015406880,28.45,73710.44,0.0,0.54743,0.0002,27.77756]
[1780015411915,28.45,73712.45,0.0,0.54782,0.0002,27.77209]
[1780015416290,28.46,73721.2,0.0,0.54956,0.0002,27.7605]
[1780015421985,28.46,73722.7,0.0,0.54986,0.0002,27.75845]
[1780015427020,28.45,73721.99,0.0,0.54972,0.0002,27.7594]
[1780015432060,28.45,73722.58,0.0,0.54984,0.0002,27.75858]
[1780015437096,28.45,73721.71,0.0,0.54967,0.0002,27.75976]
[1780015442130,28.45,73721.14,0.0,0.54955,0.0002,27.76053]
[1780015447168,28.45,73720.63,0.0,0.54945,0.0002,27.76121]
[1780015448704,28.45,73720.63,0.0,0.54945,0.0002,27.76121]
[1780015448750,28.45,73720.63,0.0,0.54945,0.0002,27.76121]
[1780015451283,28.45,73717.64,0.0,0.54886,0.0002,27.76522]
[1780015451413,28.45,73717.58,0.0,0.54885,0.0002,27.7653]
[1780015457237,28.45,73719.38,0.0,0.54921,0.0002,27.76287]
[1780015462274,28.45,73718.45,0.0,0.54903,0.0002,27.7641]
[1780015464287,28.45,73717.88,0.0,0.54891,0.0002,27.76485]
[1780015469323,28.44,73717.83,0.0,0.54891,0.0002,27.7649]
[1780015474357,28.44,73717.76,0.0,0.5489,0.0002,27.76202]
[1780015479392,28.44,73718.02,0.0,0.54895,0.0002,27.76166]
[1780015484426,28.44,73719.34,0.0,0.54922,0.0002,27.75986]
[1780015485865,28.44,73724.8,0.0,0.5503,0.0002,27.7524]
[1780015488456,28.44,73732.19,0.0,0.55177,0.0002,27.74198]
[1780015493491,28.44,73731.97,0.0,0.55173,0.0002,27.74228]
[1780015494885,28.44,73732.02,0.0,0.55174,0.0002,27.74221]
[1780015495461,28.44,73732.02,0.0,0.55174,0.0002,27.74221]
[1780015495532,28.44,73771.65,0.0,0.55959,0.0002,27.68003]
[1780015495906,28.44,73771.65,0.0,0.55959,0.0002,27.68003]
[1780015496241,28.44,73771.65,0.0,0.55959,0.0002,27.68003]
[1780015496287,28.44,73771.65,0.0,0.55959,0.0002,27.68003]
[1780015496366,28.44,73771.65,0.0,0.55959,0.0002,27.68003]
[1780015496700,28.44,73771.65,0.0,0.55959,0.0002,27.68003]
[1780015496730,28.44,73771.65,0.0,0.55959,0.0002,27.68003]
[1780015496801,28.44,73770.76,0.0,0.55941,0.0002,27.68155]
[1780015497055,28.44,73770.76,0.0,0.55941,0.0002,27.68155]
[1780015497522,28.44,73770.76,0.0,0.55941,0.0002,27.68154]
[1780015498077,28.44,73770.76,0.0,0.55941,0.0002,27.68154]
[1780015498218,28.44,73770.76,0.0,0.55941,0.0002,27.68154]
[1780015498528,28.44,73770.7,0.0,0.5594,0.0002,27.68163]
[1780015503569,28.43,73758.96,0.0,0.55708,0.0002,27.70104]
[1780015507664,28.43,73752.16,0.0,0.55574,0.0002,27.71183]
[1780015513641,28.42,73749.33,0.0,0.55519,0.0002,27.71616]
[1780015518675,28.42,73747.48,0.0,0.55482,0.0002,27.71904]
[1780015520672,28.42,73747.36,0.0,0.5548,0.0002,27.71923]
[1780015520754,28.42,73732.95,0.0,0.55194,0.0002,27.74071]
[1780015521186,28.42,73732.95,0.0,0.55194,0.0002,27.74071]
[1780015522707,28.43,73720.37,0.0,0.54944,0.0002,27.75831]
[1780015523915,28.43,73721.97,0.0,0.54976,0.0002,27.75615]
[1780015527476,28.43,73722.63,0.0,0.54988,0.0002,27.75528]
[1780015527828,28.43,73723.05,0.0,0.54997,0.0002,27.75471]
[1780015532849,28.43,73722.67,0.0,0.54989,0.0002,27.75232]
[1780015535842,28.44,73716.24,0.0,0.54861,0.0002,27.76101]
[1780015540849,28.44,73716.67,0.0,0.54869,0.0002,27.76044]
[1780015545922,28.44,73712.85,0.0,0.54794,0.0002,27.76546]
[1780015549913,28.44,73703.01,0.0,0.54598,0.0002,27.77793]
[1780015552378,28.44,73701.26,0.0,0.54563,0.0002,27.78008]
[1780015552917,28.44,73700.85,0.0,0.54555,0.0002,27.78058]
[1780015555475,28.44,73699.46,0.0,0.54527,0.0002,27.78227]
[1780015555481,28.44,73699.46,0.0,0.54527,0.0002,27.78227]
[1780015555938,28.44,73699.43,0.0,0.54527,0.0002,27.78231]
[1780015557495,28.44,73699.3,0.0,0.54524,0.0002,27.78246]
[1780015557954,28.44,73698.7,0.0,0.54512,0.0002,27.78319]
[1780015563019,28.44,73700.41,0.0,0.54546,0.0002,27.78112]
[1780015563946,28.44,73705.01,0.0,0.54638,0.0002,27.77546]
[1780015569013,28.44,73704.63,0.0,0.5463,0.0002,27.77594]
[1780015571173,28.44,73701.97,0.0,0.54577,0.0002,27.77922]
[1780015571889,28.44,73701.92,0.0,0.54576,0.0002,27.77928]
[1780015574947,28.44,73696.28,0.0,0.54464,0.0002,27.78609]
[1780015579999,28.44,73691.53,0.0,0.54369,0.0002,27.79164]
[1780015584681,28.44,73689.73,0.0,0.54334,0.0002,27.79371]
[1780015584969,28.44,73690.63,0.0,0.54352,0.0002,27.79268]
[1780015586981,28.44,73687.77,0.0,0.54295,0.0002,27.79593]
[1780015590242,28.44,73684.28,0.0,0.54225,0.0002,27.79982]
[1780015590275,28.44,73681.18,0.0,0.54164,0.0002,27.8032]
[1780015596226,28.44,73677.39,0.0,0.54089,0.0002,27.80429]
[1780015601648,28.44,73674.18,0.0,0.54025,0.0002,27.80764]
[1780015607302,28.44,73673.3,0.0,0.54007,0.0002,27.80857]
[1780015610882,28.44,73675.75,0.0,0.54056,0.0002,27.80603]
[1780015610943,28.44,73683.85,0.0,0.54217,0.0002,27.79737]
[1780015611718,28.44,73690.09,0.0,0.54341,0.0002,27.79036]
[1780015614512,28.44,73693.18,0.0,0.54402,0.0002,27.7868]
[1780015620393,28.44,73693.66,0.0,0.54412,0.0002,27.78624]
[1780015626783,28.44,73693.72,0.0,0.54413,0.0002,27.78617]
[1780015631888,28.44,73696.97,0.0,0.54478,0.0002,27.78234]
[1780015638519,28.44,73693.42,0.0,0.54407,0.0002,27.78653]
[1780015643555,28.44,73694.29,0.0,0.54424,0.0002,27.78552]
[1780015650629,28.44,73693.34,0.0,0.54405,0.0002,27.78663]
[1780015656646,28.44,73694.96,0.0,0.54438,0.0002,27.78179]
[1780015662688,28.44,73695.0,0.0,0.54439,0.0002,27.78175]
[1780015667723,28.44,73693.67,0.0,0.54412,0.0002,27.78331]
[1780015672757,28.44,73693.95,0.0,0.54418,0.0002,27.78299]
[1780015677793,28.45,73693.68,0.0,0.54412,0.0002,27.78331]
[1780015683835,28.45,73693.44,0.0,0.54407,0.0002,27.78359]
[1780015688870,28.45,73687.99,0.0,0.54299,0.0002,27.78984]
[1780015693907,28.45,73689.93,0.0,0.54337,0.0002,27.78764]
[1780015700956,28.45,73690.64,0.0,0.54352,0.0002,27.78683]
[1780015707069,28.45,73690.67,0.0,0.54352,0.0002,27.7868]
[1780015713042,28.45,73690.79,0.0,0.54355,0.0002,27.78372]
[1780015718261,28.45,73690.85,0.0,0.54356,0.0002,27.78365]
[1780015724116,28.45,73687.64,0.0,0.54292,0.0002,27.78731]
[1780015725683,28.45,73687.76,0.0,0.54294,0.0002,27.78717]
[1780015727064,28.45,73682.34,0.0,0.54187,0.0002,27.79318]
[1780015731031,28.45,73687.87,0.0,0.54297,0.0002,27.78704]
[1780015736114,28.45,73688.22,0.0,0.54304,0.0002,27.78665]
[1780015738792,28.45,73688.45,0.0,0.54308,0.0002,27.78639]
[1780015739043,28.45,73688.38,0.0,0.54307,0.0002,27.78647]
[1780015744050,28.45,73688.66,0.0,0.54312,0.0002,27.78615]
[1780015749071,28.45,73684.58,0.0,0.54231,0.0002,27.79072]
[1780015754104,28.45,73683.11,0.0,0.54202,0.0002,27.79233]
[1780015756112,28.45,73676.04,0.0,0.54061,0.0002,27.79989]
[1780015759092,28.45,73670.2,0.0,0.53945,0.0002,27.80587]
[1780015764165,28.45,73667.16,0.0,0.53884,0.0002,27.80891]
[1780015769192,28.45,73665.69,0.0,0.53854,0.0002,27.81037]
[1780015774239,28.45,73664.71,0.0,0.53835,0.0002,27.80839]
[1780015779245,28.46,73663.55,0.0,0.53812,0.0002,27.80952]
[1780015784260,28.46,73666.35,0.0,0.53867,0.0002,27.80682]
[1780015789316,28.46,73665.51,0.0,0.5385,0.0002,27.80765]
[1780015794372,28.46,73665.35,0.0,0.53847,0.0002,27.80782]
[1780015799373,28.46,73664.8,0.0,0.53836,0.0002,27.80836]
[1780015804429,28.46,73665.05,0.0,0.53841,0.0002,27.80812]
[1780015807288,28.46,73672.48,0.0,0.53989,0.0002,27.80075]
[1780015812303,28.47,73673.21,0.0,0.54003,0.0002,27.80002]
[1780015817181,28.47,73688.24,0.0,0.54302,0.0002,27.78385]
[1780015818132,28.47,73688.07,0.0,0.54299,0.0002,27.78404]
[1780015821177,28.47,73696.04,0.0,0.54457,0.0002,27.77482]
[1780015825341,28.47,73697.75,0.0,0.54491,0.0002,27.77278]
[1780015826151,28.47,73697.48,0.0,0.54486,0.0002,27.77311]
[1780015828342,28.46,73697.54,0.0,0.54487,0.0002,27.77303]
[1780015831139,28.46,73707.67,0.0,0.54689,0.0002,27.75764]
[1780015833512,28.47,73709.79,0.0,0.54731,0.0002,27.75495]
[1780015834197,28.47,73710.47,0.0,0.54744,0.0002,27.75409]
[1780015840992,28.47,73710.95,0.0,0.54754,0.0002,27.75348]
[1780015842154,28.47,73710.95,0.0,0.54754,0.0002,27.75349]
[1780015842180,28.47,73711.59,0.0,0.54766,0.0002,27.75267]
[1780015848010,28.47,73711.39,0.0,0.54762,0.0002,27.75295]
[1780015853042,28.47,73712.88,0.0,0.54792,0.0002,27.75104]
[1780015858077,28.47,73713.62,0.0,0.54806,0.0002,27.75009]
[1780015863115,28.47,73704.29,0.0,0.54621,0.0002,27.76196]
[1780015865126,28.47,73702.63,0.0,0.54588,0.0002,27.76401]
[1780015870163,28.47,73699.77,0.0,0.54531,0.0002,27.76748]
[1780015872176,28.47,73693.18,0.0,0.544,0.0002,27.77529]
[1780015872679,28.47,73693.18,0.0,0.544,0.0002,27.77529]
[1780015873185,28.47,73691.82,0.0,0.54373,0.0002,27.77686]
[1780015874682,28.47,73691.44,0.0,0.54365,0.0002,27.77729]
[1780015875196,28.47,73692.4,0.0,0.54385,0.0002,27.77618]
[1780015880234,28.47,73692.46,0.0,0.54386,0.0002,27.7761]
[1780015885267,28.47,73693.69,0.0,0.54411,0.0002,27.77466]
[1780015890303,28.47,73693.34,0.0,0.54404,0.0002,27.77506]
[1780015895338,28.47,73691.85,0.0,0.54375,0.0002,27.77383]
[1780015900373,28.47,73688.99,0.0,0.54318,0.0002,27.77709]
[1780015905409,28.47,73687.88,0.0,0.54296,0.0002,27.77834]
[1780015909094,28.47,73688.77,0.0,0.54313,0.0002,27.77733]
[1780015909236,28.47,73688.77,0.0,0.54313,0.0002,27.77733]
[1780015909269,28.47,73688.91,0.0,0.54316,0.0002,27.77717]
[1780015914471,28.46,73689.11,0.0,0.5432,0.0002,27.77694]
[1780015915902,28.46,73689.11,0.0,0.5432,0.0002,27.77694]
[1780015916000,28.46,73688.93,0.0,0.54317,0.0002,27.77714]
[1780015922527,28.46,73689.04,0.0,0.54319,0.0002,27.77701]
[1780015927562,28.46,73684.07,0.0,0.5422,0.0002,27.78255]
[1780015932597,28.46,73685.2,0.0,0.54243,0.0002,27.7813]
[1780015937632,28.46,73684.99,0.0,0.54239,0.0002,27.78152]
[1780015942673,28.46,73686.69,0.0,0.54273,0.0002,27.77962]
[1780015947702,28.46,73686.74,0.0,0.54274,0.0002,27.77955]
[1780015952738,28.46,73688.96,0.0,0.54319,0.0002,27.7741]
[1780015957773,28.46,73689.25,0.0,0.54324,0.0002,27.77376]
[1780015962809,28.46,73686.24,0.0,0.54265,0.0002,27.77715]
[1780015967844,28.46,73684.93,0.0,0.54239,0.0002,27.77859]
[1780015972880,28.45,73683.65,0.0,0.54213,0.0002,27.78]
[1780015974862,28.45,73681.12,0.0,0.54163,0.0002,27.78275]
[1780015976306,28.45,73671.4,0.0,0.53969,0.0002,27.79292]
[1780015977754,28.45,73670.47,0.0,0.53951,0.0002,27.79386]
[1780015977870,28.45,73670.47,0.0,0.53951,0.0002,27.79385]
[1780015983032,28.45,73667.09,0.0,0.53884,0.0002,27.79719]
[1780015986031,28.45,73661.89,0.0,0.5378,0.0002,27.80219]
[1780015986302,28.44,73658.17,0.0,0.53706,0.0002,27.80566]
[1780015989372,28.44,73651.53,0.0,0.53574,0.0002,27.81162]
[1780015994376,28.44,73648.63,0.0,0.53516,0.0002,27.81413]
[1780015999390,28.44,73656.44,0.0,0.53672,0.0002,27.80723]
[1780016004412,28.44,73656.57,0.0,0.53675,0.0002,27.80711]
[1780016009444,28.44,73656.22,0.0,0.53668,0.0002,27.80743]
[1780016014463,28.44,73653.42,0.0,0.53612,0.0002,27.807]
[1780016019483,28.44,73655.1,0.0,0.53646,0.0002,27.80549]
[1780016024498,28.44,73653.89,0.0,0.53622,0.0002,27.80657]
[1780016029531,28.44,73651.74,0.0,0.53579,0.0002,27.80846]
[1780016034557,28.44,73653.32,0.0,0.53611,0.0002,27.80706]
[1780016039602,28.44,73655.92,0.0,0.53663,0.0002,27.80472]
[1780016043401,28.44,73650.28,0.0,0.5355,0.0002,27.80973]
[1780016048437,28.44,73648.17,0.0,0.53508,0.0002,27.81154]
[1780016053448,28.44,73649.05,0.0,0.53525,0.0002,27.81079]
[1780016058468,28.44,73649.92,0.0,0.53543,0.0002,27.81005]
[1780016063481,28.44,73649.96,0.0,0.53543,0.0002,27.81003]
[1780016068509,28.44,73650.17,0.0,0.53547,0.0002,27.80986]
[1780016073531,28.44,73653.93,0.0,0.53622,0.0002,27.80361]
[1780016078533,28.45,73653.93,0.0,0.53622,0.0002,27.80363]
[1780016083507,28.45,73646.74,0.0,0.53478,0.0002,27.80988]
[1780016084240,28.45,73646.74,0.0,0.53478,0.0002,27.80988]
[1780016084354,28.45,73646.74,0.0,0.53478,0.0002,27.80988]
[1780016084428,28.45,73647.12,0.0,0.53486,0.0002,27.80956]
[1780016085469,28.45,73640.35,0.0,0.53351,0.0002,27.81512]
[1780016090487,28.45,73638.43,0.0,0.53312,0.0002,27.81664]
[1780016094410,28.45,73631.27,0.0,0.53169,0.0002,27.82208]
[1780016094619,28.45,73631.27,0.0,0.53169,0.0002,27.82208]
[1780016095276,28.45,73631.27,0.0,0.53169,0.0002,27.82208]
[1780016095359,28.45,73630.89,0.0,0.53162,0.0002,27.82236]
[1780016099775,28.46,73628.46,0.0,0.53113,0.0002,27.82413]
[1780016100025,28.46,73628.97,0.0,0.53123,0.0002,27.82377]
[1780016101410,28.46,73628.97,0.0,0.53123,0.0002,27.82377]
[1780016101492,28.46,73628.6,0.0,0.53115,0.0002,27.82403]
[1780016104445,28.46,73625.88,0.0,0.53061,0.0002,27.82595]
[1780016105389,28.46,73624.39,0.0,0.53031,0.0002,27.82698]
[1780016110198,28.46,73616.17,0.0,0.52867,0.0002,27.83238]
[1780016113703,28.46,73613.69,0.0,0.52817,0.0002,27.83391]
[1780016114499,28.46,73613.0,0.0,0.52804,0.0002,27.83433]
[1780016119533,28.46,73610.26,0.0,0.52749,0.0002,27.83596]
[1780016124598,28.46,73609.41,0.0,0.52732,0.0002,27.83646]
[1780016129103,28.46,73608.15,0.0,0.52707,0.0002,27.83718]
[1780016129155,28.46,73608.15,0.0,0.52707,0.0002,27.83718]
[1780016135395,28.46,73608.58,0.0,0.52716,0.0002,27.83399]
[1780016141070,28.46,73606.69,0.0,0.52678,0.0002,27.83506]
[1780016143214,28.46,73604.52,0.0,0.52634,0.0002,27.83627]
[1780016143455,28.46,73600.35,0.0,0.52551,0.0002,27.83848]
[1780016149245,28.46,73597.58,0.0,0.52495,0.0002,27.83989]
[1780016155536,28.46,73594.62,0.0,0.52436,0.0002,27.84134]
[1780016161213,28.46,73592.06,0.0,0.52385,0.0002,27.84254]
[1780016166246,28.46,73596.34,0.0,0.5247,0.0002,27.84051]
[1780016167253,28.46,73605.66,0.0,0.52657,0.0002,27.83565]
[1780016172288,28.46,73614.35,0.0,0.52831,0.0002,27.83057]
[1780016177323,28.46,73612.43,0.0,0.52792,0.0002,27.83174]
[1780016182360,28.46,73611.24,0.0,0.52769,0.0002,27.83245]
[1780016187393,28.46,73611.93,0.0,0.52782,0.0002,27.83203]
[1780016192428,28.46,73612.59,0.0,0.52796,0.0002,27.82869]
[1780016198469,28.46,73612.69,0.0,0.52798,0.0002,27.82863]
[1780016203505,28.45,73613.13,0.0,0.52807,0.0002,27.82836]
[1780016208539,28.45,73617.52,0.0,0.52895,0.0002,27.82562]
[1780016214585,28.45,73617.39,0.0,0.52892,0.0002,27.8257]
[1780016219617,28.45,73617.96,0.0,0.52904,0.0002,27.82534]
[1780016224653,28.45,73618.7,0.0,0.52918,0.0002,27.82486]
[1780016229693,28.45,73620.45,0.0,0.52953,0.0002,27.82372]
[1780016236154,28.45,73620.34,0.0,0.52951,0.0002,27.82379]
[1780016241772,28.45,73619.77,0.0,0.5294,0.0002,27.82417]
[1780016243983,28.45,73618.25,0.0,0.52909,0.0002,27.82516]
[1780016244610,28.45,73620.17,0.0,0.52948,0.0002,27.82391]
[1780016246090,28.45,73624.01,0.0,0.53024,0.0002,27.82134]
[1780016246223,28.45,73624.6,0.0,0.53036,0.0002,27.82094]
[1780016252211,28.46,73626.93,0.0,0.53083,0.0002,27.81638]
[1780016254271,28.46,73627.49,0.0,0.53094,0.0002,27.81599]
[1780016254592,28.46,73628.84,0.0,0.53121,0.0002,27.81503]
[1780016259229,28.46,73631.42,0.0,0.53172,0.0002,27.81317]
[1780016259677,28.46,73631.49,0.0,0.53174,0.0002,27.81312]
[1780016264710,28.46,73631.48,0.0,0.53173,0.0002,27.81313]
[1780016269744,28.46,73630.82,0.0,0.5316,0.0002,27.81362]
[1780016274798,28.47,73632.37,0.0,0.53191,0.0002,27.81249]
[1780016279819,28.47,73631.53,0.0,0.53174,0.0002,27.81311]
[1780016284886,28.47,73631.59,0.0,0.53175,0.0002,27.81308]
[1780016289931,28.47,73631.72,0.0,0.53178,0.0002,27.81299]
[1780016294975,28.47,73632.79,0.0,0.53199,0.0002,27.8122]
[1780016299989,28.47,73635.51,0.0,0.53253,0.0002,27.81016]
[1780016304993,28.47,73635.71,0.0,0.53257,0.0002,27.81001]
[1780016310036,28.47,73635.27,0.0,0.53248,0.0002,27.81035]
[1780016315061,28.48,73632.54,0.0,0.53194,0.0002,27.80946]
[1780016320086,28.48,73633.0,0.0,0.53203,0.0002,27.80912]
[1780016325176,28.48,73633.71,0.0,0.53217,0.0002,27.8086]
[1780016330222,28.49,73632.63,0.0,0.53195,0.0002,27.80943]
[1780016335225,28.49,73631.26,0.0,0.53167,0.0002,27.81046]
[1780016340307,28.49,73636.33,0.0,0.53268,0.0002,27.80668]
[1780016345359,28.5,73633.8,0.0,0.53217,0.0002,27.80863]
[1780016350391,28.51,73634.11,0.0,0.53223,0.0002,27.80842]
[1780016351749,28.51,73625.95,0.0,0.5306,0.0002,27.81432]
[1780016354738,28.51,73624.78,0.0,0.53036,0.0002,27.81513]
[1780016357788,28.51,73616.6,0.0,0.52873,0.0002,27.8205]
[1780016358145,28.51,73616.6,0.0,0.52873,0.0002,27.8205]
[1780016358726,28.51,73615.77,0.0,0.52857,0.0002,27.82102]
[1780016363758,28.51,73615.84,0.0,0.52858,0.0002,27.82097]
[1780016367776,28.51,73616.43,0.0,0.5287,0.0002,27.8206]
[1780016368659,28.51,73615.42,0.0,0.5285,0.0002,27.82122]
[1780016373693,28.51,73615.51,0.0,0.52852,0.0002,27.81822]
[1780016378731,28.5,73616.38,0.0,0.52869,0.0002,27.81767]
[1780016383763,28.5,73617.76,0.0,0.52897,0.0002,27.8168]
[1780016388799,28.5,73618.99,0.0,0.52922,0.0002,27.81601]
[1780016391887,28.5,73620.07,0.0,0.52943,0.0002,27.81531]
[1780016392642,28.5,73620.07,0.0,0.52943,0.0002,27.81531]
[1780016392829,28.5,73623.26,0.0,0.53007,0.0002,27.81319]
[1780016394530,28.5,73629.29,0.0,0.53127,0.0002,27.80899]
[1780016399883,28.5,73632.01,0.0,0.53181,0.0002,27.80702]
[1780016402965,28.5,73637.16,0.0,0.53284,0.0002,27.80314]
[1780016403034,28.5,73637.16,0.0,0.53284,0.0002,27.80314]
[1780016403104,28.5,73637.16,0.0,0.53284,0.0002,27.80314]
[1780016403181,28.5,73637.16,0.0,0.53284,0.0002,27.80314]
[1780016403267,28.5,73637.16,0.0,0.53284,0.0002,27.80314]
[1780016403381,28.5,73637.16,0.0,0.53284,0.0002,27.80314]
[1780016403475,28.5,73637.16,0.0,0.53284,0.0002,27.80314]
[1780016403525,28.5,73637.16,0.0,0.53284,0.0002,27.80314]
[1780016403626,28.5,73637.16,0.0,0.53284,0.0002,27.80314]
[1780016403746,28.5,73637.16,0.0,0.53284,0.0002,27.80314]
[1780016403799,28.5,73637.16,0.0,0.53284,0.0002,27.80314]
[1780016403802,28.5,73637.16,0.0,0.53284,0.0002,27.80314]
[1780016403818,28.5,73637.16,0.0,0.53284,0.0002,27.80314]
[1780016403861,28.5,73652.96,0.0,0.53599,0.0002,27.79008]
[1780016403879,28.5,73652.96,0.0,0.53599,0.0002,27.79008]
[1780016403928,28.5,73652.96,0.0,0.53599,0.0002,27.79008]
[1780016404079,28.5,73652.96,0.0,0.53599,0.0002,27.79008]
[1780016404111,28.5,73652.96,0.0,0.53599,0.0002,27.79008]
[1780016404284,28.5,73652.96,0.0,0.53599,0.0002,27.79008]
[1780016404731,28.5,73654.52,0.0,0.5363,0.0002,27.78869]
[1780016406344,28.5,73654.52,0.0,0.5363,0.0002,27.78869]
[1780016406394,28.5,73654.52,0.0,0.5363,0.0002,27.78869]
[1780016406410,28.5,73658.42,0.0,0.53708,0.0002,27.78516]
[1780016407043,28.5,73658.42,0.0,0.53708,0.0002,27.78516]
[1780016407083,28.5,73658.42,0.0,0.53708,0.0002,27.78516]
[1780016407096,28.5,73658.42,0.0,0.53708,0.0002,27.78516]
[1780016407126,28.5,73658.42,0.0,0.53708,0.0002,27.78516]
[1780016407172,28.5,73658.42,0.0,0.53708,0.0002,27.78516]
[1780016407207,28.5,73658.42,0.0,0.53708,0.0002,27.78516]
[1780016408769,28.5,73666.58,0.0,0.5387,0.0002,27.77742]
[1780016408831,28.5,73672.66,0.0,0.53991,0.0002,27.77136]
[1780016408921,28.5,73672.66,0.0,0.53991,0.0002,27.77136]
[1780016409759,28.5,73672.66,0.0,0.53991,0.0002,27.77136]
[1780016409767,28.51,73676.67,0.0,0.54071,0.0002,27.76722]
[1780016415272,28.5,73679.16,0.0,0.54121,0.0002,27.76459]
[1780016415584,28.5,73679.16,0.0,0.54121,0.0002,27.76459]
[1780016415819,28.5,73674.81,0.0,0.54034,0.0002,27.76915]
[1780016420835,28.5,73673.51,0.0,0.54008,0.0002,27.77049]
[1780016425887,28.5,73669.26,0.0,0.53924,0.0002,27.77478]
[1780016428177,28.5,73672.31,0.0,0.53984,0.0002,27.77171]
[1780016428206,28.5,73672.31,0.0,0.53984,0.0002,27.77171]
[1780016428655,28.5,73672.31,0.0,0.53984,0.0002,27.77171]
[1780016428680,28.5,73672.31,0.0,0.53984,0.0002,27.77171]
[1780016428743,28.5,73681.05,0.0,0.54158,0.0002,27.76257]
[1780016429776,28.5,73681.05,0.0,0.54158,0.0002,27.76257]
[1780016429797,28.5,73689.04,0.0,0.54317,0.0002,27.75374]
[1780016435141,28.5,73686.66,0.0,0.5427,0.0002,27.75345]
[1780016440280,28.5,73686.03,0.0,0.54258,0.0002,27.75414]
[1780016446217,28.5,73679.71,0.0,0.54132,0.0002,27.76101]
[1780016452258,28.5,73681.13,0.0,0.54161,0.0002,27.75947]
[1780016457722,28.49,73682.58,0.0,0.5419,0.0002,27.75788]
[1780016463668,28.49,73681.07,0.0,0.5416,0.0002,27.75951]
[1780016469378,28.49,73687.28,0.0,0.54284,0.0002,27.75267]
[1780016475294,28.49,73686.39,0.0,0.54266,0.0002,27.75366]
[1780016480455,28.49,73683.0,0.0,0.54199,0.0002,27.75739]
[1780016486498,28.49,73681.95,0.0,0.54178,0.0002,27.75852]
[1780016487270,28.49,73681.95,0.0,0.54178,0.0002,27.75852]
[1780016487371,28.49,73681.95,0.0,0.54178,0.0002,27.75852]
[1780016487685,28.49,73691.01,0.0,0.54358,0.0002,27.74841]
[1780016488581,28.49,73691.01,0.0,0.54358,0.0002,27.74841]
[1780016488903,28.49,73694.21,0.0,0.54422,0.0002,27.7447]
[1780016493832,28.49,73699.97,0.0,0.54537,0.0002,27.73491]
[1780016494461,28.49,73699.97,0.0,0.54537,0.0002,27.73491]
[1780016494561,28.49,73699.97,0.0,0.54537,0.0002,27.73491]
[1780016494947,28.49,73708.94,0.0,0.54715,0.0002,27.72379]
[1780016496550,28.49,73713.96,0.0,0.54815,0.0002,27.71734]
[1780016496940,28.49,73715.39,0.0,0.54843,0.0002,27.71547]
[1780016501966,28.49,73716.61,0.0,0.54867,0.0002,27.71386]
[1780016506969,28.49,73720.59,0.0,0.54946,0.0002,27.70853]
[1780016512016,28.49,73722.92,0.0,0.54993,0.0002,27.70533]
[1780016516564,28.49,73720.88,0.0,0.54953,0.0002,27.70808]
[1780016516925,28.49,73716.85,0.0,0.54873,0.0002,27.71348]
[1780016519962,28.49,73715.57,0.0,0.54847,0.0002,27.71516]
[1780016524961,28.48,73708.93,0.0,0.54716,0.0002,27.72374]
[1780016528943,28.49,73705.93,0.0,0.54656,0.0002,27.72753]
[1780016534000,28.49,73705.51,0.0,0.54647,0.0002,27.72807]
[1780016539043,28.49,73705.02,0.0,0.54638,0.0002,27.72868]
[1780016539781,28.49,73705.02,0.0,0.54638,0.0002,27.72868]
[1780016539916,28.49,73702.34,0.0,0.54584,0.0002,27.73199]
[1780016541518,28.49,73700.84,0.0,0.54555,0.0002,27.73383]
[1780016541951,28.49,73697.89,0.0,0.54496,0.0002,27.73738]
[1780016546952,28.49,73695.2,0.0,0.54442,0.0002,27.74057]
[1780016550953,28.49,73702.72,0.0,0.54592,0.0002,27.73152]
[1780016556006,28.49,73703.66,0.0,0.54611,0.0002,27.72741]
[1780016559004,28.49,73697.41,0.0,0.54487,0.0002,27.735]
[1780016560025,28.49,73692.12,0.0,0.54381,0.0002,27.74121]
[1780016565051,28.49,73693.77,0.0,0.54414,0.0002,27.73928]
[1780016570112,28.49,73691.64,0.0,0.54372,0.0002,27.74175]
[1780016575145,28.48,73689.5,0.0,0.5433,0.0002,27.74419]
[1780016580147,28.48,73688.07,0.0,0.54301,0.0002,27.7458]
[1780016581900,28.48,73688.11,0.0,0.54302,0.0002,27.74575]
[1780016581917,28.48,73688.11,0.0,0.54302,0.0002,27.74575]
[1780016581982,28.48,73688.03,0.0,0.54301,0.0002,27.74584]
[1780016582968,28.48,73681.51,0.0,0.54171,0.0002,27.75304]
[1780016585857,28.48,73678.44,0.0,0.5411,0.0002,27.75633]
[1780016586004,28.48,73678.48,0.0,0.5411,0.0002,27.75628]
[1780016591025,28.48,73677.2,0.0,0.54085,0.0002,27.75763]
[1780016596056,28.48,73674.22,0.0,0.54026,0.0002,27.76074]
[1780016601107,28.48,73673.56,0.0,0.54012,0.0002,27.76142]
[1780016606126,28.48,73669.72,0.0,0.53936,0.0002,27.76533]
[1780016611154,28.49,73667.86,0.0,0.53899,0.0002,27.76424]
[1780016616165,28.49,73664.26,0.0,0.53827,0.0002,27.76776]
[1780016621205,28.49,73663.44,0.0,0.5381,0.0002,27.76856]
[1780016624033,28.49,73653.72,0.0,0.53616,0.0002,27.77753]
[1780016624998,28.49,73652.02,0.0,0.53583,0.0002,27.77903]
[1780016627423,28.49,73650.86,0.0,0.53559,0.0002,27.78004]
[1780016627463,28.49,73650.86,0.0,0.53559,0.0002,27.78004]
[1780016627565,28.49,73651.01,0.0,0.53562,0.0002,27.77991]
[1780016629426,28.49,73651.01,0.0,0.53562,0.0002,27.7799]
[1780016629721,28.49,73651.69,0.0,0.53576,0.0002,27.77931]
[1780016634956,28.49,73652.7,0.0,0.53596,0.0002,27.77842]
[1780016641596,28.49,73655.35,0.0,0.53649,0.0002,27.77605]
[1780016646631,28.49,73658.18,0.0,0.53706,0.0002,27.77347]
[1780016650918,28.49,73659.22,0.0,0.53727,0.0002,27.77251]
[1780016651019,28.49,73659.22,0.0,0.53727,0.0002,27.77251]
[1780016651097,28.49,73659.22,0.0,0.53727,0.0002,27.77251]
[1780016651109,28.49,73661.12,0.0,0.53764,0.0002,27.77073]
[1780016651196,28.49,73661.12,0.0,0.53764,0.0002,27.77073]
[1780016651294,28.49,73661.12,0.0,0.53764,0.0002,27.77073]
[1780016651340,28.49,73661.12,0.0,0.53764,0.0002,27.77073]
[1780016651780,28.49,73661.12,0.0,0.53764,0.0002,27.77073]
[1780016652145,28.49,73669.28,0.0,0.53927,0.0002,27.76282]
[1780016654113,28.49,73684.24,0.0,0.54225,0.0002,27.74713]
[1780016655121,28.49,73684.12,0.0,0.54223,0.0002,27.74726]
[1780016658058,28.49,73685.19,0.0,0.54244,0.0002,27.74608]
[1780016658065,28.49,73685.86,0.0,0.54257,0.0002,27.74533]
[1780016663085,28.48,73687.56,0.0,0.54291,0.0002,27.74342]
[1780016663463,28.48,73687.93,0.0,0.54299,0.0002,27.74301]
[1780016663506,28.48,73687.93,0.0,0.54299,0.0002,27.74301]
[1780016663551,28.48,73687.93,0.0,0.54299,0.0002,27.74301]
[1780016663675,28.48,73687.93,0.0,0.54299,0.0002,27.74301]
[1780016663762,28.48,73687.93,0.0,0.54299,0.0002,27.74301]
[1780016663870,28.48,73687.93,0.0,0.54299,0.0002,27.74301]
[1780016663954,28.48,73687.93,0.0,0.54299,0.0002,27.74301]
[1780016664084,28.48,73687.93,0.0,0.54299,0.0002,27.74301]
[1780016664133,28.48,73687.93,0.0,0.54299,0.0002,27.74301]
[1780016663966,28.48,73687.93,0.0,0.54299,0.0002,27.743]
[1780016664422,28.48,73687.93,0.0,0.54299,0.0002,27.743]
[1780016664462,28.48,73687.93,0.0,0.54299,0.0002,27.743]
[1780016664621,28.48,73687.93,0.0,0.54299,0.0002,27.743]
[1780016664675,28.48,73687.93,0.0,0.54299,0.0002,27.743]
[1780016664830,28.48,73687.93,0.0,0.54299,0.0002,27.743]
[1780016664899,28.48,73687.93,0.0,0.54299,0.0002,27.743]
[1780016665075,28.48,73687.93,0.0,0.54299,0.0002,27.743]
[1780016665114,28.48,73687.93,0.0,0.54299,0.0002,27.743]
[1780016665153,28.48,73687.84,0.0,0.54297,0.0002,27.7431]
[1780016665319,28.48,73687.84,0.0,0.54297,0.0002,27.7431]
[1780016665356,28.48,73687.84,0.0,0.54297,0.0002,27.7431]
[1780016665544,28.48,73687.84,0.0,0.54297,0.0002,27.7431]
[1780016665577,28.48,73687.84,0.0,0.54297,0.0002,27.7431]
[1780016665795,28.48,73687.84,0.0,0.54297,0.0002,27.7431]
[1780016665839,28.48,73687.84,0.0,0.54297,0.0002,27.7431]
[1780016665995,28.48,73687.84,0.0,0.54297,0.0002,27.7431]
[1780016665998,28.48,73687.84,0.0,0.54297,0.0002,27.7431]
[1780016671333,28.48,73687.37,0.0,0.54288,0.0002,27.74361]
[1780016671810,28.48,73687.74,0.0,0.54296,0.0002,27.74024]
[1780016675726,28.48,73687.56,0.0,0.54292,0.0002,27.74043]
[1780016675820,28.48,73687.56,0.0,0.54292,0.0002,27.74043]
[1780016676085,28.48,73687.56,0.0,0.54292,0.0002,27.74043]
[1780016676145,28.48,73699.55,0.0,0.54531,0.0002,27.72645]
[1780016676290,28.48,73699.55,0.0,0.54531,0.0002,27.72645]
[1780016676329,28.48,73699.55,0.0,0.54531,0.0002,27.72645]
[1780016676407,28.48,73699.55,0.0,0.54531,0.0002,27.72645]
[1780016676619,28.48,73699.55,0.0,0.54531,0.0002,27.72645]
[1780016676622,28.48,73699.55,0.0,0.54531,0.0002,27.72645]
[1780016676690,28.48,73699.55,0.0,0.54531,0.0002,27.72645]
[1780016676806,28.48,73699.55,0.0,0.54531,0.0002,27.72645]
[1780016676807,28.48,73699.55,0.0,0.54531,0.0002,27.72645]
[1780016676844,28.48,73699.55,0.0,0.54531,0.0002,27.72645]
[1780016677014,28.48,73699.55,0.0,0.54531,0.0002,27.72645]
[1780016677017,28.48,73699.55,0.0,0.54531,0.0002,27.72645]
[1780016677049,28.48,73699.55,0.0,0.54531,0.0002,27.72645]
[1780016677094,28.48,73703.15,0.0,0.54603,0.0002,27.72205]
[1780016677225,28.48,73703.15,0.0,0.54603,0.0002,27.72205]
[1780016677260,28.48,73703.15,0.0,0.54603,0.0002,27.72205]
[1780016677430,28.48,73703.15,0.0,0.54603,0.0002,27.72205]
[1780016677454,28.48,73703.15,0.0,0.54603,0.0002,27.72205]
[1780016677619,28.48,73703.15,0.0,0.54603,0.0002,27.72205]
[1780016677665,28.48,73703.15,0.0,0.54603,0.0002,27.72205]
[1780016677844,28.48,73703.15,0.0,0.54603,0.0002,27.72205]
[1780016677878,28.48,73703.15,0.0,0.54603,0.0002,27.72205]
[1780016678044,28.48,73703.15,0.0,0.54603,0.0002,27.72205]
[1780016678127,28.48,73703.15,0.0,0.54603,0.0002,27.72205]
[1780016678067,28.48,73702.53,0.0,0.5459,0.0002,27.72281]
[1780016678244,28.48,73702.53,0.0,0.5459,0.0002,27.72281]
[1780016678860,28.48,73702.62,0.0,0.54592,0.0002,27.7227]
[1780016679508,28.48,73702.62,0.0,0.54592,0.0002,27.7227]
[1780016679868,28.48,73703.65,0.0,0.54612,0.0002,27.72144]
[1780016684902,28.48,73704.45,0.0,0.54628,0.0002,27.72046]
[1780016689937,28.48,73702.4,0.0,0.54587,0.0002,27.723]
[1780016694972,28.48,73700.11,0.0,0.54542,0.0002,27.72581]
[1780016700026,28.48,73699.73,0.0,0.54534,0.0002,27.72628]
[1780016705209,28.49,73700.17,0.0,0.54543,0.0002,27.72575]
[1780016711084,28.49,73700.09,0.0,0.54541,0.0002,27.72586]
[1780016713099,28.49,73706.91,0.0,0.54676,0.0002,27.71745]
[1780016718119,28.49,73707.29,0.0,0.54684,0.0002,27.71699]
[1780016718853,28.49,73707.04,0.0,0.54679,0.0002,27.71731]
[1780016718915,28.49,73707.04,0.0,0.54679,0.0002,27.71731]
[1780016719020,28.49,73707.04,0.0,0.54679,0.0002,27.71731]
[1780016719084,28.49,73707.04,0.0,0.54679,0.0002,27.71731]
[1780016719149,28.49,73720.93,0.0,0.54954,0.0002,27.69917]
[1780016719244,28.49,73720.93,0.0,0.54954,0.0002,27.69917]
[1780016721217,28.49,73720.93,0.0,0.54955,0.0002,27.69916]
[1780016721292,28.49,73720.93,0.0,0.54955,0.0002,27.69916]
[1780016721174,28.49,73723.9,0.0,0.55014,0.0002,27.69511]
[1780016721909,28.49,73723.9,0.0,0.55014,0.0002,27.69511]
[1780016721928,28.49,73723.9,0.0,0.55014,0.0002,27.69511]
[1780016722122,28.49,73723.9,0.0,0.55014,0.0002,27.69511]
[1780016722212,28.49,73741.29,0.0,0.55359,0.0002,27.67015]
[1780016722565,28.49,73741.29,0.0,0.55359,0.0002,27.67015]
[1780016722575,28.49,73741.29,0.0,0.55359,0.0002,27.67015]
[1780016722798,28.49,73741.29,0.0,0.55359,0.0002,27.67015]
[1780016723181,28.49,73741.49,0.0,0.55363,0.0002,27.66986]
[1780016723422,28.49,73741.49,0.0,0.55363,0.0002,27.66986]
[1780016723620,28.49,73741.49,0.0,0.55363,0.0002,27.66986]
[1780016724188,28.49,73748.1,0.0,0.55494,0.0002,27.65983]
[1780016726651,28.49,73747.71,0.0,0.55486,0.0002,27.66042]
[1780016727229,28.49,73738.05,0.0,0.55294,0.0002,27.67498]
[1780016728366,28.49,73738.05,0.0,0.55294,0.0002,27.67498]
[1780016729233,28.49,73737.49,0.0,0.55283,0.0002,27.67581]
[1780016731219,28.49,73737.31,0.0,0.55279,0.0002,27.67607]
[1780016731242,28.49,73738.42,0.0,0.55302,0.0002,27.67148]
[1780016736244,28.49,73738.14,0.0,0.55296,0.0002,27.67189]
[1780016737780,28.49,73739.08,0.0,0.55315,0.0002,27.67053]
[1780016738184,28.49,73740.97,0.0,0.55352,0.0002,27.66772]
[1780016742440,28.5,73735.67,0.0,0.55246,0.0002,27.6756]
[1780016747470,28.5,73731.67,0.0,0.55167,0.0002,27.68139]
[1780016752229,28.5,73737.41,0.0,0.55281,0.0002,27.67308]
[1780016757274,28.5,73738.12,0.0,0.55295,0.0002,27.67204]
[1780016761581,28.5,73738.09,0.0,0.55294,0.0002,27.67209]
[1780016761706,28.5,73738.09,0.0,0.55294,0.0002,27.67209]
[1780016762016,28.5,73738.37,0.0,0.55299,0.0002,27.67168]
[1780016763280,28.5,73745.19,0.0,0.55435,0.0002,27.66148]
[1780016765480,28.5,73747.43,0.0,0.55479,0.0002,27.65807]
[1780016768703,28.5,73747.94,0.0,0.55489,0.0002,27.6573]
[1780016769068,28.5,73748.76,0.0,0.55505,0.0002,27.65604]
[1780016769881,28.5,73748.76,0.0,0.55505,0.0002,27.65604]
[1780016769952,28.5,73748.76,0.0,0.55505,0.0002,27.65604]
[1780016769964,28.5,73748.76,0.0,0.55505,0.0002,27.65604]
[1780016770012,28.5,73748.76,0.0,0.55505,0.0002,27.65604]
[1780016770027,28.5,73748.76,0.0,0.55505,0.0002,27.65604]
[1780016770051,28.5,73748.76,0.0,0.55505,0.0002,27.65604]
[1780016770204,28.5,73748.76,0.0,0.55505,0.0002,27.65604]
[1780016770260,28.5,73763.33,0.0,0.55793,0.0002,27.63283]
[1780016770386,28.5,73763.33,0.0,0.55793,0.0002,27.63283]
[1780016770588,28.5,73763.33,0.0,0.55793,0.0002,27.63283]
[1780016770681,28.5,73767.33,0.0,0.55872,0.0002,27.62619]
[1780016772664,28.5,73767.33,0.0,0.55872,0.0002,27.62619]
[1780016772748,28.5,73767.13,0.0,0.55869,0.0002,27.62652]
[1780016777233,28.5,73767.67,0.0,0.55879,0.0002,27.6256]
[1780016777281,28.5,73766.66,0.0,0.5586,0.0002,27.62729]
[1780016777384,28.5,73766.66,0.0,0.5586,0.0002,27.62729]
[1780016778031,28.5,73766.66,0.0,0.5586,0.0002,27.62729]
[1780016778090,28.5,73766.66,0.0,0.5586,0.0002,27.62729]
[1780016778188,28.5,73758.8,0.0,0.55704,0.0002,27.64017]
[1780016779997,28.5,73744.97,0.0,0.5543,0.0002,27.66182]
[1780016783234,28.5,73742.46,0.0,0.5538,0.0002,27.66562]
[1780016784292,28.5,73737.76,0.0,0.55287,0.0002,27.6726]
[1780016789317,28.5,73735.43,0.0,0.55241,0.0002,27.67601]
[1780016794361,28.5,73739.42,0.0,0.5532,0.0002,27.66721]
[1780016799418,28.5,73735.6,0.0,0.55244,0.0002,27.67282]
[1780016804427,28.5,73736.68,0.0,0.55266,0.0002,27.67125]
[1780016809251,28.51,73744.82,0.0,0.55427,0.0002,27.65914]
[1780016811587,28.51,73745.82,0.0,0.55447,0.0002,27.65764]
[1780016812265,28.51,73745.19,0.0,0.55434,0.0002,27.6586]
[1780016817309,28.51,73744.87,0.0,0.55427,0.0002,27.65912]
[1780016819804,28.51,73742.73,0.0,0.55385,0.0002,27.66236]
[1780016820318,28.51,73738.25,0.0,0.55296,0.0002,27.66903]
[1780016821977,28.51,73736.01,0.0,0.55252,0.0002,27.67231]
[1780016822118,28.51,73736.33,0.0,0.55258,0.0002,27.67185]
[1780016823065,28.51,73736.33,0.0,0.55258,0.0002,27.67185]
[1780016823075,28.51,73732.17,0.0,0.55175,0.0002,27.67786]
[1780016825062,28.51,73732.17,0.0,0.55175,0.0002,27.67786]
[1780016825081,28.51,73728.55,0.0,0.55104,0.0002,27.68298]
[1780016830257,28.51,73729.11,0.0,0.55115,0.0002,27.68219]
[1780016835980,28.51,73732.96,0.0,0.55191,0.0002,27.6767]
[1780016839583,28.51,73734.29,0.0,0.55218,0.0002,27.67478]
[1780016840349,28.51,73737.63,0.0,0.55284,0.0002,27.66991]
[1780016840857,28.51,73737.63,0.0,0.55284,0.0002,27.66991]
[1780016841295,28.51,73742.42,0.0,0.55379,0.0002,27.6628]
[1780016846299,28.51,73741.99,0.0,0.55371,0.0002,27.66345]
[1780016851323,28.51,73743.05,0.0,0.55391,0.0002,27.66187]
[1780016856333,28.51,73743.45,0.0,0.554,0.0002,27.65832]
[1780016861368,28.51,73745.97,0.0,0.55449,0.0002,27.65452]
[1780016866427,28.51,73744.62,0.0,0.55422,0.0002,27.6566]
[1780016871439,28.52,73743.35,0.0,0.55397,0.0002,27.65854]
[1780016876482,28.52,73742.44,0.0,0.55379,0.0002,27.65993]
[1780016881500,28.52,73741.18,0.0,0.55353,0.0002,27.66184]
[1780016886546,28.52,73742.03,0.0,0.5537,0.0002,27.66058]
[1780016890617,28.52,73740.85,0.0,0.55347,0.0002,27.66236]
[1780016891373,28.52,73737.83,0.0,0.55287,0.0002,27.66683]
[1780016896404,28.52,73734.95,0.0,0.5523,0.0002,27.67103]
[1780016901438,28.52,73736.73,0.0,0.55265,0.0002,27.66845]
[1780016904553,28.52,73737.35,0.0,0.55277,0.0002,27.66755]
[1780016904617,28.52,73737.44,0.0,0.55279,0.0002,27.66742]
[1780016909890,28.52,73740.87,0.0,0.55347,0.0002,27.66237]
[1780016912688,28.52,73749.56,0.0,0.55519,0.0002,27.64623]
[1780016913379,28.52,73749.35,0.0,0.55515,0.0002,27.64656]
[1780016918383,28.53,73751.72,0.0,0.55561,0.0002,27.64291]
[1780016919085,28.53,73751.86,0.0,0.55564,0.0002,27.64271]
[1780016919504,28.53,73751.77,0.0,0.55562,0.0002,27.64285]
[1780016921148,28.53,73758.79,0.0,0.55701,0.0002,27.63172]
[1780016922626,28.53,73758.57,0.0,0.55697,0.0002,27.63206]
[1780016922720,28.53,73750.01,0.0,0.55527,0.0002,27.64557]
[1780016925483,28.53,73749.93,0.0,0.55526,0.0002,27.64571]
[1780016926512,28.53,73742.54,0.0,0.55379,0.0002,27.65699]
[1780016930500,28.53,73749.35,0.0,0.55514,0.0002,27.64665]
[1780016935506,28.53,73750.08,0.0,0.55528,0.0002,27.64555]
[1780016940515,28.53,73752.7,0.0,0.55579,0.0002,27.64149]
[1780016945540,28.53,73757.46,0.0,0.55674,0.0002,27.6339]
[1780016950563,28.53,73756.49,0.0,0.55655,0.0002,27.63541]
[1780016955564,28.53,73758.3,0.0,0.55692,0.0002,27.63247]
[1780016960526,28.52,73765.24,0.0,0.55829,0.0002,27.62112]
[1780016960686,28.52,73765.24,0.0,0.55829,0.0002,27.62112]
[1780016961469,28.52,73765.26,0.0,0.5583,0.0002,27.62108]
[1780016966492,28.52,73761.37,0.0,0.55753,0.0002,27.62744]
[1780016971504,28.52,73764.03,0.0,0.55806,0.0002,27.62306]
[1780016976012,28.52,73762.86,0.0,0.55784,0.0002,27.62197]
[1780016976048,28.52,73762.86,0.0,0.55784,0.0002,27.62197]
[1780016976132,28.52,73764.15,0.0,0.55809,0.0002,27.61985]
[1780016981403,28.52,73768.91,0.0,0.55903,0.0002,27.61191]
[1780016983747,28.52,73772.55,0.0,0.55975,0.0002,27.60574]
[1780016984311,28.52,73772.55,0.0,0.55975,0.0002,27.60574]
[1780016984394,28.52,73775.04,0.0,0.56025,0.0002,27.60147]
[1780016987109,28.52,73780.88,0.0,0.5614,0.0002,27.59129]
[1780016991501,28.52,73778.31,0.0,0.56089,0.0002,27.5958]
[1780016991525,28.52,73776.04,0.0,0.56044,0.0002,27.59975]
[1780016994162,28.52,73770.96,0.0,0.55944,0.0002,27.60844]
[1780016997733,28.52,73771.83,0.0,0.55961,0.0002,27.60695]
[1780016998561,28.52,73771.74,0.0,0.5596,0.0002,27.6071]
[1780016999835,28.52,73770.4,0.0,0.55933,0.0002,27.60937]
[1780017000544,28.52,73769.68,0.0,0.55919,0.0002,27.61058]
[1780017002511,28.52,73764.64,0.0,0.55819,0.0002,27.61898]
[1780017004511,28.51,73759.38,0.0,0.55715,0.0002,27.62756]
[1780017006545,28.51,73753.48,0.0,0.55599,0.0002,27.63696]
[1780017011601,28.51,73751.48,0.0,0.55559,0.0002,27.64013]
[1780017012648,28.52,73756.98,0.0,0.55668,0.0002,27.63145]
[1780017017698,28.51,73757.15,0.0,0.55671,0.0002,27.63116]
[1780017021469,28.51,73763.01,0.0,0.55788,0.0002,27.62162]
[1780017024612,28.51,73767.56,0.0,0.55878,0.0002,27.61406]
[1780017029620,28.51,73763.38,0.0,0.55795,0.0002,27.62097]
[1780017032627,28.51,73769.47,0.0,0.55917,0.0002,27.60782]
[1780017037676,28.51,73769.13,0.0,0.5591,0.0002,27.60838]
[1780017042682,28.51,73772.58,0.0,0.55979,0.0002,27.60251]
[1780017047693,28.5,73767.14,0.0,0.55871,0.0002,27.61168]
[1780017052706,28.5,73763.2,0.0,0.55794,0.0002,27.61816]
[1780017057729,28.5,73762.64,0.0,0.55783,0.0002,27.61905]
[1780017062757,28.5,73765.6,0.0,0.55842,0.0002,27.61412]
[1780017067799,28.5,73762.16,0.0,0.55774,0.0002,27.61976]
[1780017071682,28.49,73756.32,0.0,0.55658,0.0002,27.6292]
[1780017076654,28.5,73749.79,0.0,0.55529,0.0002,27.63954]
[1780017081713,28.5,73746.61,0.0,0.55465,0.0002,27.64448]
[1780017086722,28.5,73748.44,0.0,0.55501,0.0002,27.64171]
[1780017091649,28.51,73743.47,0.0,0.55402,0.0002,27.64636]
[1780017096669,28.51,73741.65,0.0,0.55366,0.0002,27.64912]
[1780017101702,28.51,73738.43,0.0,0.55302,0.0002,27.65393]
[1780017106708,28.51,73739.27,0.0,0.55318,0.0002,27.65271]
[1780017111772,28.51,73739.45,0.0,0.55322,0.0002,27.65247]
[1780017115463,28.51,73735.7,0.0,0.55247,0.0002,27.65798]
[1780017115613,28.51,73728.01,0.0,0.55095,0.0002,27.66897]
[1780017116032,28.51,73728.01,0.0,0.55095,0.0002,27.66897]
[1780017116102,28.51,73728.01,0.0,0.55095,0.0002,27.66897]
[1780017116168,28.51,73721.9,0.0,0.54973,0.0002,27.6774]
[1780017117344,28.51,73714.95,0.0,0.54835,0.0002,27.68668]
[1780017120056,28.52,73713.68,0.0,0.5481,0.0002,27.68837]
[1780017125086,28.52,73716.05,0.0,0.54857,0.0002,27.68529]
[1780017130342,28.52,73716.51,0.0,0.54865,0.0002,27.68471]
[1780017130443,28.52,73716.51,0.0,0.54865,0.0002,27.68471]
[1780017130467,28.52,73716.51,0.0,0.54865,0.0002,27.68471]
[1780017130552,28.52,73716.51,0.0,0.54865,0.0002,27.68471]
[1780017130672,28.52,73716.51,0.0,0.54865,0.0002,27.68471]
[1780017130718,28.52,73716.08,0.0,0.54857,0.0002,27.68528]
[1780017130790,28.52,73716.08,0.0,0.54857,0.0002,27.68528]
[1780017130884,28.52,73716.08,0.0,0.54857,0.0002,27.68528]
[1780017130934,28.52,73716.08,0.0,0.54857,0.0002,27.68528]
[1780017131069,28.52,73716.08,0.0,0.54857,0.0002,27.68528]
[1780017131101,28.52,73716.08,0.0,0.54857,0.0002,27.68528]
[1780017131298,28.52,73716.08,0.0,0.54857,0.0002,27.68528]
[1780017131320,28.52,73716.08,0.0,0.54857,0.0002,27.68528]
[1780017131544,28.52,73716.08,0.0,0.54857,0.0002,27.68528]
[1780017131580,28.52,73716.08,0.0,0.54857,0.0002,27.68528]
[1780017131630,28.52,73715.51,0.0,0.54845,0.0002,27.68604]
[1780017131769,28.52,73715.51,0.0,0.54845,0.0002,27.68604]
[1780017131795,28.52,73715.51,0.0,0.54845,0.0002,27.68604]
[1780017131994,28.52,73715.51,0.0,0.54845,0.0002,27.68604]
[1780017132009,28.52,73715.51,0.0,0.54845,0.0002,27.68604]
[1780017132244,28.52,73715.51,0.0,0.54845,0.0002,27.68604]
[1780017132346,28.52,73716.31,0.0,0.54861,0.0002,27.68499]
[1780017137089,28.52,73718.35,0.0,0.54902,0.0002,27.6823]
[1780017137270,28.52,73718.35,0.0,0.54901,0.0002,27.68231]
[1780017142535,28.53,73721.16,0.0,0.54957,0.0002,27.67856]
[1780017146680,28.53,73727.6,0.0,0.55084,0.0002,27.66972]
[1780017151918,28.53,73728.26,0.0,0.55098,0.0002,27.66582]
[1780017158332,28.53,73726.6,0.0,0.55066,0.0002,27.66811]
[1780017163366,28.52,73726.53,0.0,0.55064,0.0002,27.66819]
[1780017168405,28.52,73728.26,0.0,0.55099,0.0002,27.66575]
[1780017173337,28.52,73729.0,0.0,0.55114,0.0002,27.66469]
[1780017173773,28.52,73731.38,0.0,0.55161,0.0002,27.66132]
[1780017176778,28.52,73737.03,0.0,0.55273,0.0002,27.65315]
[1780017179675,28.52,73731.09,0.0,0.55155,0.0002,27.66172]
[1780017184725,28.52,73731.06,0.0,0.55155,0.0002,27.66175]
[1780017189753,28.52,73732.12,0.0,0.55176,0.0002,27.66021]
[1780017194779,28.51,73732.18,0.0,0.55178,0.0002,27.66011]
[1780017199815,28.51,73732.39,0.0,0.55182,0.0002,27.65978]
[1780017201791,28.51,73726.48,0.0,0.55065,0.0002,27.66812]
[1780017202102,28.51,73726.48,0.0,0.55065,0.0002,27.66812]
[1780017202783,28.51,73724.32,0.0,0.55022,0.0002,27.6711]
[1780017205672,28.51,73721.4,0.0,0.54964,0.0002,27.67508]
[1780017205747,28.51,73714.69,0.0,0.54831,0.0002,27.68403]
[1780017210802,28.51,73713.01,0.0,0.54797,0.0002,27.68625]
[1780017213434,28.51,73711.63,0.0,0.5477,0.0002,27.68508]
[1780017213759,28.51,73704.29,0.0,0.54624,0.0002,27.69436]
[1780017214033,28.51,73704.29,0.0,0.54624,0.0002,27.69436]
[1780017215740,28.51,73697.79,0.0,0.54495,0.0002,27.70227]
[1780017217750,28.51,73688.35,0.0,0.54307,0.0002,27.71323]
[1780017219765,28.51,73680.33,0.0,0.54147,0.0002,27.72205]
[1780017222929,28.51,73679.38,0.0,0.54129,0.0002,27.72307]
[1780017223793,28.51,73678.46,0.0,0.5411,0.0002,27.72405]
[1780017225766,28.51,73678.46,0.0,0.5411,0.0002,27.72405]
[1780017225807,28.51,73678.46,0.0,0.5411,0.0002,27.72405]
[1780017226884,28.51,73676.1,0.0,0.54063,0.0002,27.72653]
[1780017226902,28.51,73676.1,0.0,0.54063,0.0002,27.72653]
[1780017226993,28.51,73676.1,0.0,0.54063,0.0002,27.72653]
[1780017227119,28.51,73676.1,0.0,0.54063,0.0002,27.72653]
[1780017227161,28.51,73676.1,0.0,0.54063,0.0002,27.72653]
[1780017227344,28.51,73676.1,0.0,0.54063,0.0002,27.72653]
[1780017227430,28.51,73676.1,0.0,0.54063,0.0002,27.72653]
[1780017227572,28.51,73676.1,0.0,0.54063,0.0002,27.72653]
[1780017227614,28.51,73676.1,0.0,0.54063,0.0002,27.72653]
[1780017227794,28.51,73676.1,0.0,0.54063,0.0002,27.72653]
[1780017227830,28.51,73670.85,0.0,0.53959,0.0002,27.73192]
[1780017227876,28.51,73670.85,0.0,0.53959,0.0002,27.73192]
[1780017227994,28.51,73670.85,0.0,0.53959,0.0002,27.73192]
[1780017228073,28.51,73670.85,0.0,0.53959,0.0002,27.73192]
[1780017228222,28.51,73670.85,0.0,0.53959,0.0002,27.73192]
[1780017228258,28.51,73670.85,0.0,0.53959,0.0002,27.73192]
[1780017228444,28.51,73670.85,0.0,0.53959,0.0002,27.73192]
[1780017228528,28.51,73670.85,0.0,0.53959,0.0002,27.73192]
[1780017228650,28.51,73670.85,0.0,0.53959,0.0002,27.73192]
[1780017228826,28.51,73670.85,0.0,0.53958,0.0002,27.73192]
[1780017233941,28.52,73666.61,0.0,0.53874,0.0002,27.73613]
[1780017234156,28.52,73668.92,0.0,0.5392,0.0002,27.73386]
[1780017237385,28.52,73670.26,0.0,0.53947,0.0002,27.73252]
[1780017237521,28.52,73671.37,0.0,0.53969,0.0002,27.73141]
[1780017243245,28.52,73672.58,0.0,0.53993,0.0002,27.73019]
[1780017248970,28.52,73677.07,0.0,0.54082,0.0002,27.72556]
[1780017254006,28.52,73677.21,0.0,0.54085,0.0002,27.72539]
[1780017259246,28.51,73676.64,0.0,0.54074,0.0002,27.72597]
[1780017262061,28.51,73684.5,0.0,0.54231,0.0002,27.71748]
[1780017267098,28.51,73687.1,0.0,0.54283,0.0002,27.71457]
[1780017272136,28.5,73687.19,0.0,0.54285,0.0002,27.71149]
[1780017277166,28.5,73687.66,0.0,0.54295,0.0002,27.71095]
[1780017283525,28.5,73687.81,0.0,0.54298,0.0002,27.71076]
[1780017289250,28.5,73689.5,0.0,0.54332,0.0002,27.70883]
[1780017292346,28.5,73689.97,0.0,0.54342,0.0002,27.70829]
[1780017292884,28.5,73692.3,0.0,0.54388,0.0002,27.70561]
[1780017297701,28.5,73694.12,0.0,0.54424,0.0002,27.70348]
[1780017297756,28.5,73694.12,0.0,0.54424,0.0002,27.70348]
[1780017297795,28.5,73694.12,0.0,0.54424,0.0002,27.70348]
[1780017297877,28.5,73694.12,0.0,0.54424,0.0002,27.70348]
[1780017297887,28.5,73695.56,0.0,0.54453,0.0002,27.70179]
[1780017303675,28.5,73695.75,0.0,0.54457,0.0002,27.70156]
[1780017309392,28.5,73694.0,0.0,0.54422,0.0002,27.70361]
[1780017314427,28.5,73693.01,0.0,0.54402,0.0002,27.70476]
[1780017321475,28.49,73693.33,0.0,0.54409,0.0002,27.70439]
[1780017326512,28.49,73692.47,0.0,0.54392,0.0002,27.70539]
[1780017331545,28.49,73691.03,0.0,0.54363,0.0002,27.70409]
[1780017337588,28.49,73690.9,0.0,0.54361,0.0002,27.70423]
[1780017342624,28.49,73689.84,0.0,0.5434,0.0002,27.70544]
[1780017345646,28.49,73683.67,0.0,0.54217,0.0002,27.71235]
[1780017347937,28.49,73676.4,0.0,0.54072,0.0002,27.72014]
[1780017348180,28.49,73676.4,0.0,0.54072,0.0002,27.72014]
[1780017348809,28.49,73676.4,0.0,0.54072,0.0002,27.72014]
[1780017348909,28.49,73656.39,0.0,0.53673,0.0002,27.73972]
[1780017350690,28.49,73656.28,0.0,0.53671,0.0002,27.73981]
[1780017351909,28.49,73649.7,0.0,0.53539,0.0002,27.74564]
[1780017352207,28.49,73649.7,0.0,0.53539,0.0002,27.74564]
[1780017352694,28.49,73649.7,0.0,0.53539,0.0002,27.74563]
[1780017356736,28.49,73655.92,0.0,0.53664,0.0002,27.74013]
[1780017359742,28.49,73661.31,0.0,0.53771,0.0002,27.73516]
[1780017362764,28.49,73666.84,0.0,0.53881,0.0002,27.72984]
[1780017367859,28.49,73671.21,0.0,0.53969,0.0002,27.72549]
[1780017374021,28.49,73673.45,0.0,0.54013,0.0002,27.72321]
[1780017379884,28.49,73672.89,0.0,0.54002,0.0002,27.72379]
[1780017382833,28.49,73675.79,0.0,0.5406,0.0002,27.7208]
[1780017382876,28.49,73675.79,0.0,0.5406,0.0002,27.7208]
[1780017382990,28.49,73675.79,0.0,0.5406,0.0002,27.7208]
[1780017382912,28.49,73677.47,0.0,0.54093,0.0002,27.71903]
[1780017384920,28.49,73684.76,0.0,0.54238,0.0002,27.71116]
[1780017389954,28.49,73685.4,0.0,0.54251,0.0002,27.71043]
[1780017391817,28.49,73685.4,0.0,0.54251,0.0002,27.71043]
[1780017391851,28.49,73685.4,0.0,0.54251,0.0002,27.71043]
[1780017397002,28.49,73687.59,0.0,0.54296,0.0002,27.70501]
[1780017402605,28.49,73686.0,0.0,0.54264,0.0002,27.70679]
[1780017408561,28.49,73689.35,0.0,0.54331,0.0002,27.70301]
[1780017417158,28.49,73690.98,0.0,0.54363,0.0002,27.70116]
[1780017420985,28.49,73691.95,0.0,0.54382,0.0002,27.70004]
[1780017421087,28.49,73692.11,0.0,0.54386,0.0002,27.69986]
[1780017421263,28.49,73692.11,0.0,0.54386,0.0002,27.69986]
[1780017421291,28.49,73692.11,0.0,0.54386,0.0002,27.69986]
[1780017421394,28.49,73692.11,0.0,0.54386,0.0002,27.69986]
[1780017421412,28.49,73692.11,0.0,0.54386,0.0002,27.69986]
[1780017421595,28.49,73692.11,0.0,0.54386,0.0002,27.69986]
[1780017421619,28.49,73692.11,0.0,0.54386,0.0002,27.69986]
[1780017421625,28.49,73697.74,0.0,0.54498,0.0002,27.69323]
[1780017424953,28.49,73699.55,0.0,0.54534,0.0002,27.69106]
[1780017424969,28.49,73700.89,0.0,0.5456,0.0002,27.68944]
[1780017428989,28.49,73699.64,0.0,0.54535,0.0002,27.69097]
[1780017429020,28.49,73701.86,0.0,0.54579,0.0002,27.68828]
[1780017433232,28.5,73701.49,0.0,0.54572,0.0002,27.68874]
[1780017433954,28.5,73699.32,0.0,0.54529,0.0002,27.69138]
[1780017435287,28.5,73688.5,0.0,0.54313,0.0002,27.70403]
[1780017437246,28.5,73685.42,0.0,0.54252,0.0002,27.70749]
[1780017437285,28.5,73685.42,0.0,0.54252,0.0002,27.70749]
[1780017437419,28.5,73681.53,0.0,0.54174,0.0002,27.71175]
[1780017442662,28.5,73680.95,0.0,0.54163,0.0002,27.71237]
[1780017448377,28.49,73680.99,0.0,0.54164,0.0002,27.71231]
[1780017453736,28.49,73679.12,0.0,0.54127,0.0002,27.71135]
[1780017459464,28.49,73677.99,0.0,0.54105,0.0002,27.71254]
[1780017464499,28.49,73682.23,0.0,0.54189,0.0002,27.70799]
[1780017469541,28.49,73682.98,0.0,0.54204,0.0002,27.70716]
[1780017470644,28.49,73691.16,0.0,0.54367,0.0002,27.69798]
[1780017476583,28.49,73692.35,0.0,0.54391,0.0002,27.6966]
[1780017481638,28.49,73691.62,0.0,0.54377,0.0002,27.69744]
[1780017483948,28.49,73680.07,0.0,0.54146,0.0002,27.71031]
[1780017489694,28.49,73677.24,0.0,0.5409,0.0002,27.71331]
[1780017494723,28.49,73678.91,0.0,0.54123,0.0002,27.71154]
[1780017497744,28.49,73685.21,0.0,0.54249,0.0002,27.70468]
[1780017502780,28.49,73685.74,0.0,0.5426,0.0002,27.70408]
[1780017507817,28.48,73685.51,0.0,0.54255,0.0002,27.70433]
[1780017512850,28.48,73685.28,0.0,0.54251,0.0002,27.70162]
[1780017518893,28.48,73685.35,0.0,0.54253,0.0002,27.70153]
[1780017524062,28.48,73685.38,0.0,0.54253,0.0002,27.70149]
[1780017524116,28.48,73685.38,0.0,0.54253,0.0002,27.70149]
[1780017524152,28.48,73689.56,0.0,0.54337,0.0002,27.69678]
[1780017524340,28.48,73689.56,0.0,0.54337,0.0002,27.69678]
[1780017524426,28.48,73689.56,0.0,0.54337,0.0002,27.69678]
[1780017524939,28.48,73690.47,0.0,0.54355,0.0002,27.69574]
[1780017525242,28.48,73690.47,0.0,0.54355,0.0002,27.69574]
[1780017525439,28.48,73690.47,0.0,0.54355,0.0002,27.69574]
[1780017525935,28.48,73690.47,0.0,0.54355,0.0002,27.69574]
[1780017526030,28.48,73690.47,0.0,0.54355,0.0002,27.69574]
[1780017526156,28.48,73711.62,0.0,0.54776,0.0002,27.66993]
[1780017526948,28.48,73711.62,0.0,0.54776,0.0002,27.66993]
[1780017527496,28.48,73711.62,0.0,0.54776,0.0002,27.66993]
[1780017528040,28.48,73711.62,0.0,0.54776,0.0002,27.66993]
[1780017528088,28.48,73710.17,0.0,0.54747,0.0002,27.67181]
[1780017529065,28.48,73710.17,0.0,0.54747,0.0002,27.67181]
[1780017529126,28.48,73666.31,0.0,0.53873,0.0002,27.72143]
[1780017531154,28.48,73664.49,0.0,0.53836,0.0002,27.7232]
[1780017532136,28.48,73651.48,0.0,0.53576,0.0002,27.73519]
[1780017534079,28.48,73652.57,0.0,0.53598,0.0002,27.73423]
[1780017536003,28.48,73652.19,0.0,0.5359,0.0002,27.73457]
[1780017536087,28.48,73652.19,0.0,0.5359,0.0002,27.73457]
[1780017536081,28.48,73653.73,0.0,0.53621,0.0002,27.7332]
[1780017539835,28.48,73653.99,0.0,0.53626,0.0002,27.73297]
[1780017540056,28.48,73653.97,0.0,0.53626,0.0002,27.73299]
[1780017545092,28.48,73655.39,0.0,0.53654,0.0002,27.73171]
[1780017550128,28.48,73653.58,0.0,0.53618,0.0002,27.73334]
[1780017555161,28.48,73654.7,0.0,0.53641,0.0002,27.73233]
[1780017560197,28.48,73648.89,0.0,0.53525,0.0002,27.73743]
[1780017565233,28.48,73650.69,0.0,0.53561,0.0002,27.73586]
[1780017570267,28.48,73651.59,0.0,0.53579,0.0002,27.73507]
[1780017575302,28.48,73653.95,0.0,0.53627,0.0002,27.73001]
[1780017580337,28.48,73654.66,0.0,0.53641,0.0002,27.72937]
[1780017586215,28.47,73655.88,0.0,0.53665,0.0002,27.72826]
[1780017594668,28.47,73654.24,0.0,0.53633,0.0002,27.72973]
[1780017595201,28.47,73654.24,0.0,0.53633,0.0002,27.72973]
[1780017595210,28.47,73650.26,0.0,0.53553,0.0002,27.73324]
[1780017596163,28.47,73650.26,0.0,0.53553,0.0002,27.73324]
[1780017596194,28.47,73650.26,0.0,0.53553,0.0002,27.73324]
[1780017596224,28.47,73638.42,0.0,0.53316,0.0002,27.74303]
[1780017597459,28.47,73632.53,0.0,0.53198,0.0002,27.74754]
[1780017600608,28.47,73628.4,0.0,0.53116,0.0002,27.75055]
[1780017600884,28.47,73627.99,0.0,0.53107,0.0002,27.75085]
[1780017601683,28.47,73622.19,0.0,0.52991,0.0002,27.75486]
[1780017604226,28.47,73616.88,0.0,0.52885,0.0002,27.75833]
[1780017604767,28.47,73616.88,0.0,0.52885,0.0002,27.75833]
[1780017605212,28.47,73615.62,0.0,0.5286,0.0002,27.75912]
[1780017607615,28.47,73614.88,0.0,0.52845,0.0002,27.75958]
[1780017608022,28.47,73613.38,0.0,0.52815,0.0002,27.7605]
[1780017608266,28.47,73613.38,0.0,0.52815,0.0002,27.7605]
[1780017608387,28.47,73613.38,0.0,0.52815,0.0002,27.7605]
[1780017608681,28.47,73604.04,0.0,0.52628,0.0002,27.76589]
[1780017610198,28.47,73604.04,0.0,0.52628,0.0002,27.76589]
[1780017610210,28.47,73603.62,0.0,0.52619,0.0002,27.76612]
[1780017615591,28.47,73600.66,0.0,0.5256,0.0002,27.76769]
[1780017620631,28.48,73578.23,0.0,0.5211,0.0002,27.7776]
[1780017621637,28.48,73577.36,0.0,0.52093,0.0002,27.77791]
[1780017626730,28.48,73577.59,0.0,0.52097,0.0002,27.77783]
[1780017628573,28.48,73574.7,0.0,0.52039,0.0002,27.77884]
[1780017628596,28.48,73574.7,0.0,0.52039,0.0002,27.77884]
[1780017629089,28.48,73574.7,0.0,0.52039,0.0002,27.77884]
[1780017629174,28.48,73574.7,0.0,0.52039,0.0002,27.77884]
[1780017629190,28.48,73562.2,0.0,0.51788,0.0002,27.78251]
[1780017630045,28.48,73562.2,0.0,0.51788,0.0002,27.78251]
[1780017630199,28.48,73562.2,0.0,0.51788,0.0002,27.78251]
[1780017630240,28.48,73560.93,0.0,0.51763,0.0002,27.78282]
[1780017630495,28.48,73560.93,0.0,0.51763,0.0002,27.78282]
[1780017631854,28.48,73554.68,0.0,0.51637,0.0002,27.78125]
[1780017632798,28.48,73554.68,0.0,0.51637,0.0002,27.78125]
[1780017633259,28.48,73554.06,0.0,0.51625,0.0002,27.78137]
[1780017635463,28.48,73551.12,0.0,0.51566,0.0002,27.7819]
[1780017635811,28.48,73551.12,0.0,0.51566,0.0002,27.7819]
[1780017636063,28.48,73551.12,0.0,0.51566,0.0002,27.7819]
[1780017636096,28.48,73551.12,0.0,0.51566,0.0002,27.7819]
[1780017636117,28.48,73533.41,0.0,0.5121,0.0002,27.78384]
[1780017636918,28.48,73529.0,0.0,0.51121,0.0002,27.78398]
[1780017637926,28.48,73534.44,0.0,0.51231,0.0002,27.78379]
[1780017640135,28.48,73534.44,0.0,0.51231,0.0002,27.78379]
[1780017640209,28.48,73534.44,0.0,0.51231,0.0002,27.78379]
[1780017640222,28.48,73534.92,0.0,0.5124,0.0002,27.78376]
[1780017642790,28.48,73528.46,0.0,0.5111,0.0002,27.78399]
[1780017643743,28.48,73528.46,0.0,0.5111,0.0002,27.78399]
[1780017643804,28.48,73529.48,0.0,0.51131,0.0002,27.78397]
[1780017648832,28.47,73530.26,0.0,0.51147,0.0002,27.78395]
[1780017653871,28.47,73526.37,0.0,0.51068,0.0002,27.784]
[1780017655192,28.47,73520.02,0.0,0.50941,0.0002,27.78384]
[1780017661187,28.47,73522.46,0.0,0.5099,0.0002,27.78393]
[1780017666960,28.46,73527.72,0.0,0.51096,0.0002,27.78399]
[1780017672000,28.46,73529.0,0.0,0.51121,0.0002,27.78398]
[1780017675022,28.46,73535.25,0.0,0.51247,0.0002,27.78374]
[1780017680059,28.46,73540.69,0.0,0.51356,0.0002,27.78331]
[1780017685092,28.46,73542.4,0.0,0.51391,0.0002,27.78313]
[1780017689128,28.46,73536.17,0.0,0.51266,0.0002,27.78368]
[1780017694154,28.46,73534.07,0.0,0.51223,0.0002,27.78086]
[1780017698183,28.46,73540.14,0.0,0.51345,0.0002,27.78042]
[1780017701208,28.46,73555.44,0.0,0.51653,0.0002,27.77814]
[1780017702211,28.46,73560.01,0.0,0.51745,0.0002,27.77714]
[1780017707250,28.46,73555.68,0.0,0.51658,0.0002,27.77809]
[1780017710270,28.46,73549.63,0.0,0.51536,0.0002,27.7792]
[1780017712286,28.46,73542.75,0.0,0.51398,0.0002,27.78015]
[1780017713291,28.46,73535.08,0.0,0.51244,0.0002,27.78081]
[1780017717323,28.46,73534.12,0.0,0.51224,0.0002,27.78086]
[1780017722353,28.46,73535.64,0.0,0.51255,0.0002,27.78077]
[1780017727391,28.46,73535.2,0.0,0.51246,0.0002,27.7808]
[1780017731415,28.46,73529.37,0.0,0.51129,0.0002,27.78103]
[1780017736592,28.46,73528.68,0.0,0.51115,0.0002,27.78104]
[1780017741486,28.45,73538.73,0.0,0.51317,0.0002,27.78054]
[1780017743259,28.45,73543.11,0.0,0.51405,0.0002,27.7801]
[1780017745834,28.45,73543.35,0.0,0.5141,0.0002,27.78007]
[1780017746368,28.45,73543.49,0.0,0.51413,0.0002,27.78006]
[1780017751380,28.45,73541.01,0.0,0.51363,0.0002,27.78033]
[1780017756423,28.46,73542.21,0.0,0.51387,0.0002,27.77726]
[1780017757362,28.46,73542.21,0.0,0.51387,0.0002,27.77726]
[1780017757390,28.46,73541.01,0.0,0.51363,0.0002,27.77739]
[1780017757420,28.46,73541.01,0.0,0.51363,0.0002,27.77739]
[1780017757471,28.46,73541.01,0.0,0.51363,0.0002,27.77739]
[1780017757622,28.46,73541.01,0.0,0.51363,0.0002,27.77739]
[1780017757632,28.46,73541.85,0.0,0.5138,0.0002,27.7773]
[1780017760619,28.46,73550.16,0.0,0.51547,0.0002,27.77616]
[1780017766211,28.46,73551.05,0.0,0.51565,0.0002,27.77602]
[1780017771253,28.46,73548.55,0.0,0.51515,0.0002,27.77642]
[1780017779753,28.46,73547.85,0.0,0.515,0.0002,27.77653]
[1780017784787,28.46,73542.8,0.0,0.51399,0.0002,27.77719]
[1780017789825,28.46,73541.95,0.0,0.51382,0.0002,27.77729]
[1780017794858,28.46,73543.81,0.0,0.51419,0.0002,27.77708]
[1780017798660,28.46,73541.19,0.0,0.51367,0.0002,27.77737]
[1780017798956,28.46,73541.07,0.0,0.51364,0.0002,27.77738]
[1780017801594,28.46,73539.75,0.0,0.51338,0.0002,27.77751]
[1780017801907,28.46,73539.47,0.0,0.51332,0.0002,27.77753]
[1780017806941,28.46,73537.79,0.0,0.51298,0.0002,27.77768]
[1780017813196,28.46,73539.34,0.0,0.51329,0.0002,27.77755]
[1780017819268,28.46,73542.66,0.0,0.51396,0.0002,27.77426]
[1780017825068,28.46,73543.37,0.0,0.5141,0.0002,27.77418]
[1780017830105,28.46,73541.08,0.0,0.51364,0.0002,27.77443]
[1780017835138,28.46,73536.75,0.0,0.51277,0.0002,27.77481]
[1780017840173,28.46,73536.56,0.0,0.51273,0.0002,27.77482]
[1780017845207,28.46,73536.99,0.0,0.51282,0.0002,27.77479]
[1780017850243,28.46,73537.32,0.0,0.51289,0.0002,27.77477]
[1780017855285,28.46,73540.56,0.0,0.51354,0.0002,27.77449]
[1780017860316,28.46,73546.24,0.0,0.51468,0.0002,27.77382]
[1780017865347,28.46,73540.66,0.0,0.51356,0.0002,27.77448]
[1780017870384,28.46,73543.98,0.0,0.51423,0.0002,27.77411]
[1780017875419,28.46,73545.95,0.0,0.51462,0.0002,27.77091]
[1780017880455,28.46,73546.24,0.0,0.51468,0.0002,27.77087]
[1780017884482,28.46,73536.16,0.0,0.51265,0.0002,27.7719]
[1780017887540,28.46,73527.0,0.0,0.51081,0.0002,27.77222]
[1780017892543,28.45,73526.69,0.0,0.51075,0.0002,27.77222]
[1780017895749,28.45,73523.23,0.0,0.51005,0.0002,27.77218]
[1780017895926,28.45,73523.49,0.0,0.5101,0.0002,27.77218]
[1780017901602,28.45,73521.4,0.0,0.50968,0.0002,27.77212]
[1780017906968,28.45,73523.93,0.0,0.51019,0.0002,27.77219]
[1780017909960,28.44,73529.78,0.0,0.51137,0.0002,27.77218]
[1780017911926,28.44,73538.64,0.0,0.51315,0.0002,27.77171]
[1780017917041,28.44,73535.86,0.0,0.51259,0.0002,27.77192]
[1780017922750,28.44,73538.21,0.0,0.51307,0.0002,27.77175]
[1780017927785,28.44,73543.17,0.0,0.51407,0.0002,27.77126]
[1780017932119,28.44,73547.67,0.0,0.51497,0.0002,27.76771]
[1780017932150,28.44,73547.67,0.0,0.51497,0.0002,27.76771]
[1780017932210,28.44,73547.67,0.0,0.51497,0.0002,27.76771]
[1780017932239,28.44,73547.67,0.0,0.51497,0.0002,27.76771]
[1780017932340,28.44,73549.97,0.0,0.51544,0.0002,27.76735]
[1780017937895,28.44,73547.73,0.0,0.51498,0.0002,27.7677]
[1780017941884,28.44,73540.76,0.0,0.51358,0.0002,27.76857]
[1780017947251,28.44,73536.76,0.0,0.51278,0.0002,27.76891]
[1780017952727,28.44,73536.71,0.0,0.51277,0.0002,27.76892]
[1780017957795,28.44,73530.96,0.0,0.51161,0.0002,27.76921]
[1780017962435,28.44,73530.71,0.0,0.51156,0.0002,27.76922]
[1780017962469,28.44,73530.71,0.0,0.51156,0.0002,27.76922]
[1780017967391,28.44,73542.61,0.0,0.51395,0.0002,27.76837]
[1780017973111,28.44,73546.47,0.0,0.51473,0.0002,27.76789]
[1780017978146,28.44,73546.0,0.0,0.51464,0.0002,27.76795]
[1780017983523,28.44,73551.3,0.0,0.5157,0.0002,27.76713]
[1780017983625,28.44,73544.69,0.0,0.51437,0.0002,27.76812]
[1780017988633,28.44,73541.99,0.0,0.51383,0.0002,27.76844]
[1780017994258,28.44,73540.78,0.0,0.51359,0.0002,27.76562]
[1780017999399,28.44,73539.16,0.0,0.51326,0.0002,27.76577]
[1780017999522,28.44,73539.16,0.0,0.51326,0.0002,27.76577]
[1780017999610,28.44,73529.96,0.0,0.51141,0.0002,27.76629]
[1780018000649,28.44,73523.45,0.0,0.5101,0.0002,27.76629]
[1780018002306,28.44,73522.98,0.0,0.51,0.0002,27.76628]
[1780018002468,28.44,73522.92,0.0,0.50999,0.0002,27.76628]
[1780018007671,28.44,73519.89,0.0,0.50938,0.0002,27.76617]
[1780018013399,28.44,73520.8,0.0,0.50956,0.0002,27.76621]
[1780018018431,28.44,73518.77,0.0,0.50915,0.0002,27.76611]
[1780018023467,28.44,73517.35,0.0,0.50887,0.0002,27.76602]
[1780018028501,28.44,73516.75,0.0,0.50875,0.0002,27.76598]
[1780018033537,28.43,73519.11,0.0,0.50922,0.0002,27.76613]
[1780018038570,28.43,73519.18,0.0,0.50924,0.0002,27.76613]
[1780018043606,28.43,73519.68,0.0,0.50934,0.0002,27.76616]
[1780018048643,28.43,73519.73,0.0,0.50935,0.0002,27.76616]
[1780018053643,28.43,73519.37,0.0,0.50927,0.0002,27.7632]
[1780018058712,28.42,73518.03,0.0,0.509,0.0002,27.76312]
[1780018063838,28.42,73518.73,0.0,0.50914,0.0002,27.76316]
[1780018069791,28.42,73518.42,0.0,0.50908,0.0002,27.76314]
[1780018074828,28.42,73516.77,0.0,0.50875,0.0002,27.76304]
[1780018079913,28.42,73514.37,0.0,0.50827,0.0002,27.76285]
[1780018079984,28.42,73514.37,0.0,0.50827,0.0002,27.76285]
[1780018084453,28.43,73511.24,0.0,0.50763,0.0002,27.76254]
[1780018084467,28.43,73510.43,0.0,0.50747,0.0002,27.76245]
[1780018087751,28.43,73510.51,0.0,0.50749,0.0002,27.76246]
[1780018088654,28.43,73505.23,0.0,0.50642,0.0002,27.76176]
[1780018089173,28.43,73505.23,0.0,0.50642,0.0002,27.76176]
[1780018089311,28.43,73505.23,0.0,0.50642,0.0002,27.76176]
[1780018089507,28.43,73505.23,0.0,0.50642,0.0002,27.76176]
[1780018089682,28.43,73505.23,0.0,0.50642,0.0002,27.76176]
[1780018089749,28.43,73505.23,0.0,0.50642,0.0002,27.76176]
[1780018089701,28.43,73503.45,0.0,0.50606,0.0002,27.76148]
[1780018090445,28.43,73493.45,0.0,0.50405,0.0002,27.75948]
[1780018091226,28.43,73493.45,0.0,0.50405,0.0002,27.75948]
[1780018091493,28.43,73487.26,0.0,0.5028,0.0002,27.75789]
[1780018094173,28.43,73487.3,0.0,0.50281,0.0002,27.7579]
[1780018094214,28.43,73487.3,0.0,0.50281,0.0002,27.7579]
[1780018094435,28.42,73489.77,0.0,0.50331,0.0002,27.75857]
[1780018096981,28.42,73490.0,0.0,0.50335,0.0002,27.75863]
[1780018097143,28.42,73490.0,0.0,0.50335,0.0002,27.75863]
[1780018097292,28.42,73490.0,0.0,0.50335,0.0002,27.75863]
[1780018097601,28.42,73494.74,0.0,0.50431,0.0002,27.75978]
[1780018097867,28.42,73494.74,0.0,0.50431,0.0002,27.75978]
[1780018098402,28.42,73494.74,0.0,0.50431,0.0002,27.75978]
[1780018098440,28.42,73494.74,0.0,0.50431,0.0002,27.75978]
[1780018098568,28.42,73494.74,0.0,0.50431,0.0002,27.75978]
[1780018098624,28.42,73494.74,0.0,0.50431,0.0002,27.75978]
[1780018098776,28.42,73494.74,0.0,0.50431,0.0002,27.75978]
[1780018098725,28.42,73512.3,0.0,0.50785,0.0002,27.76265]
[1780018098803,28.42,73512.3,0.0,0.50785,0.0002,27.76265]
[1780018098982,28.42,73512.3,0.0,0.50785,0.0002,27.76265]
[1780018099021,28.42,73512.3,0.0,0.50785,0.0002,27.76265]
[1780018099278,28.42,73512.3,0.0,0.50785,0.0002,27.76265]
[1780018099377,28.42,73512.3,0.0,0.50785,0.0002,27.76265]
[1780018099387,28.42,73512.3,0.0,0.50785,0.0002,27.76265]
[1780018099434,28.42,73512.3,0.0,0.50785,0.0002,27.76265]
[1780018099593,28.42,73512.3,0.0,0.50785,0.0002,27.76265]
[1780018099630,28.42,73512.3,0.0,0.50785,0.0002,27.76265]
[1780018099710,28.42,73520.35,0.0,0.50947,0.0002,27.76324]
[1780018099809,28.42,73520.35,0.0,0.50947,0.0002,27.76324]
[1780018099833,28.42,73520.35,0.0,0.50947,0.0002,27.76324]
[1780018100018,28.42,73520.35,0.0,0.50947,0.0002,27.76324]
[1780018100047,28.42,73520.35,0.0,0.50947,0.0002,27.76324]
[1780018100111,28.42,73520.35,0.0,0.50947,0.0002,27.76324]
[1780018100142,28.42,73520.35,0.0,0.50947,0.0002,27.76324]
[1780018100229,28.42,73520.35,0.0,0.50947,0.0002,27.76324]
[1780018100261,28.42,73520.35,0.0,0.50947,0.0002,27.76324]
[1780018100430,28.42,73520.35,0.0,0.50947,0.0002,27.76324]
[1780018100469,28.42,73520.35,0.0,0.50947,0.0002,27.76324]
[1780018100632,28.42,73520.35,0.0,0.50947,0.0002,27.76324]
[1780018100654,28.42,73520.35,0.0,0.50947,0.0002,27.76324]
[1780018100718,28.42,73525.02,0.0,0.51041,0.0002,27.76337]
[1780018100844,28.42,73525.02,0.0,0.51041,0.0002,27.76337]
[1780018103167,28.42,73526.73,0.0,0.51076,0.0002,27.76338]
[1780018103664,28.42,73528.59,0.0,0.51113,0.0002,27.76337]
[1780018104344,28.42,73534.33,0.0,0.51229,0.0002,27.76317]
[1780018105334,28.42,73534.33,0.0,0.51229,0.0002,27.76317]
[1780018105432,28.42,73540.08,0.0,0.51345,0.0002,27.76274]
[1780018111765,28.42,73539.37,0.0,0.5133,0.0002,27.76281]
[1780018113103,28.42,73533.45,0.0,0.51211,0.0002,27.76027]
[1780018118446,28.42,73532.35,0.0,0.51189,0.0002,27.76032]
[1780018124028,28.42,73533.8,0.0,0.51218,0.0002,27.76025]
[1780018129227,28.43,73534.02,0.0,0.51223,0.0002,27.76024]
[1780018133256,28.43,73539.82,0.0,0.51339,0.0002,27.75982]
[1780018138587,28.43,73540.25,0.0,0.51348,0.0002,27.75978]
[1780018143325,28.43,73534.46,0.0,0.51231,0.0002,27.76022]
[1780018148657,28.43,73534.74,0.0,0.51237,0.0002,27.7602]
[1780018154402,28.43,73533.0,0.0,0.51202,0.0002,27.76029]
[1780018159437,28.43,73530.65,0.0,0.51155,0.0002,27.76038]
[1780018159919,28.43,73530.65,0.0,0.51155,0.0002,27.76038]
[1780018160727,28.43,73519.1,0.0,0.50922,0.0002,27.76024]
[1780018162792,28.43,73518.52,0.0,0.5091,0.0002,27.7602]
[1780018167806,28.43,73518.95,0.0,0.50919,0.0002,27.76023]
[1780018170504,28.43,73519.88,0.0,0.50938,0.0002,27.76027]
[1780018170596,28.43,73519.74,0.0,0.50935,0.0002,27.76027]
[1780018176557,28.43,73518.57,0.0,0.50911,0.0002,27.75726]
[1780018180802,28.43,73509.07,0.0,0.5072,0.0002,27.7564]
[1780018183605,28.43,73506.69,0.0,0.50672,0.0002,27.75608]
[1780018188642,28.43,73508.7,0.0,0.50712,0.0002,27.75635]
[1780018189187,28.43,73508.7,0.0,0.50712,0.0002,27.75635]
[1780018189648,28.43,73508.8,0.0,0.50714,0.0002,27.75636]
[1780018195689,28.44,73510.49,0.0,0.50748,0.0002,27.75657]
[1780018200787,28.44,73514.93,0.0,0.50838,0.0002,27.757]
[1780018200857,28.44,73515.46,0.0,0.50849,0.0002,27.75705]
[1780018202776,28.44,73503.43,0.0,0.50606,0.0002,27.75558]
[1780018204757,28.44,73496.44,0.0,0.50465,0.0002,27.75426]
[1780018206863,28.44,73484.05,0.0,0.50216,0.0002,27.75106]
[1780018208785,28.44,73483.2,0.0,0.50198,0.0002,27.7508]
[1780018213873,28.44,73481.61,0.0,0.50166,0.0002,27.7503]
[1780018219862,28.44,73480.27,0.0,0.50139,0.0002,27.74987]
[1780018224885,28.44,73481.19,0.0,0.50158,0.0002,27.75017]
[1780018227634,28.44,73478.79,0.0,0.5011,0.0002,27.74937]
[1780018227646,28.44,73478.79,0.0,0.5011,0.0002,27.74937]
[1780018227918,28.44,73478.02,0.0,0.50094,0.0002,27.74911]
[1780018232954,28.44,73477.1,0.0,0.50075,0.0002,27.74585]
[1780018237615,28.44,73468.33,0.0,0.49898,0.0002,27.74249]
[1780018240020,28.44,73465.4,0.0,0.49839,0.0002,27.74125]
[1780018241602,28.44,73478.07,0.0,0.50095,0.0002,27.74618]
[1780018242747,28.44,73483.7,0.0,0.50208,0.0002,27.74801]
[1780018244039,28.44,73491.8,0.0,0.50372,0.0002,27.75024]
[1780018249401,28.44,73494.38,0.0,0.50424,0.0002,27.75086]
[1780018255113,28.43,73491.72,0.0,0.5037,0.0002,27.75022]
[1780018260151,28.43,73492.17,0.0,0.50379,0.0002,27.75033]
[1780018262725,28.43,73479.17,0.0,0.50117,0.0002,27.74656]
[1780018264843,28.43,73479.17,0.0,0.50117,0.0002,27.74656]
[1780018264851,28.43,73479.17,0.0,0.50117,0.0002,27.74656]
[1780018264973,28.43,73476.53,0.0,0.50063,0.0002,27.74564]
[1780018268970,28.43,73477.36,0.0,0.5008,0.0002,27.74594]
[1780018268979,28.43,73476.77,0.0,0.50068,0.0002,27.74573]
[1780018269030,28.43,73476.77,0.0,0.50068,0.0002,27.74573]
[1780018269517,28.43,73476.83,0.0,0.50069,0.0002,27.74575]
[1780018274286,28.43,73477.3,0.0,0.50079,0.0002,27.74592]
[1780018274668,28.43,73470.51,0.0,0.49942,0.0002,27.74338]
[1780018280296,28.43,73469.83,0.0,0.49928,0.0002,27.7431]
[1780018285332,28.43,73469.63,0.0,0.49924,0.0002,27.74302]
[1780018288380,28.43,73470.44,0.0,0.4994,0.0002,27.74335]
[1780018288897,28.43,73468.61,0.0,0.49903,0.0002,27.74261]
[1780018289663,28.43,73468.61,0.0,0.49903,0.0002,27.74261]
[1780018289788,28.43,73458.96,0.0,0.49709,0.0002,27.73831]
[1780018290594,28.43,73458.96,0.0,0.49709,0.0002,27.73831]
[1780018290657,28.43,73457.32,0.0,0.49676,0.0002,27.73751]
[1780018291379,28.43,73457.74,0.0,0.49684,0.0002,27.73477]
[1780018292387,28.43,73465.64,0.0,0.49843,0.0002,27.73841]
[1780018297432,28.43,73464.05,0.0,0.49811,0.0002,27.73771]
[1780018299486,28.43,73457.06,0.0,0.4967,0.0002,27.73443]
[1780018300109,28.43,73457.06,0.0,0.4967,0.0002,27.73443]
[1780018300117,28.43,73457.06,0.0,0.4967,0.0002,27.73443]
[1780018300549,28.43,73457.86,0.0,0.49686,0.0002,27.73483]
[1780018306487,28.43,73462.15,0.0,0.49773,0.0002,27.73686]
[1780018307494,28.43,73468.42,0.0,0.499,0.0002,27.73958]
[1780018311522,28.43,73475.68,0.0,0.50046,0.0002,27.74239]
[1780018316557,28.43,73472.85,0.0,0.49989,0.0002,27.74134]
[1780018322032,28.43,73470.1,0.0,0.49933,0.0002,27.74027]
[1780018323625,28.43,73458.77,0.0,0.49705,0.0002,27.73527]
[1780018328655,28.43,73456.65,0.0,0.49662,0.0002,27.73423]
[1780018333695,28.43,73455.26,0.0,0.49634,0.0002,27.73354]
[1780018338729,28.43,73461.73,0.0,0.49765,0.0002,27.73666]
[1780018343764,28.43,73458.04,0.0,0.4969,0.0002,27.73492]
[1780018348800,28.43,73474.3,0.0,0.50018,0.0002,27.74189]
[1780018350086,28.43,73475.01,0.0,0.50033,0.0002,27.74215]
[1780018355848,28.43,73470.53,0.0,0.49942,0.0002,27.73749]
[1780018356857,28.43,73464.64,0.0,0.49823,0.0002,27.73503]
[1780018358872,28.43,73459.71,0.0,0.49724,0.0002,27.73277]
[1780018363908,28.43,73462.26,0.0,0.49775,0.0002,27.73396]
[1780018368941,28.44,73463.59,0.0,0.49802,0.0002,27.73456]
[1780018373974,28.44,73460.15,0.0,0.49733,0.0002,27.73298]
[1780018379010,28.44,73460.7,0.0,0.49744,0.0002,27.73324]
[1780018382039,28.44,73466.76,0.0,0.49866,0.0002,27.73594]
[1780018387123,28.44,73471.19,0.0,0.49956,0.0002,27.73775]
[1780018397149,28.44,73469.85,0.0,0.49929,0.0002,27.73722]
[1780018400442,28.44,73463.29,0.0,0.49796,0.0002,27.73443]
[1780018402659,28.44,73463.3,0.0,0.49796,0.0002,27.73443]
[1780018402674,28.44,73458.19,0.0,0.49693,0.0002,27.73204]
[1780018404231,28.44,73458.19,0.0,0.49693,0.0002,27.73204]
[1780018404244,28.44,73458.19,0.0,0.49693,0.0002,27.73204]
[1780018404319,28.44,73453.38,0.0,0.49596,0.0002,27.72963]
[1780018410512,28.44,73453.39,0.0,0.49596,0.0002,27.72963]
[1780018411645,28.44,73453.39,0.0,0.49596,0.0002,27.72963]
[1780018411841,28.44,73456.16,0.0,0.49652,0.0002,27.7281]
[1780018413142,28.44,73461.93,0.0,0.49769,0.0002,27.73086]
[1780018414524,28.44,73468.62,0.0,0.49904,0.0002,27.73377]
[1780018420589,28.44,73466.84,0.0,0.49868,0.0002,27.73303]
[1780018426348,28.44,73465.17,0.0,0.49834,0.0002,27.73231]
[1780018431382,28.44,73465.14,0.0,0.49834,0.0002,27.7323]
[1780018436993,28.44,73465.17,0.0,0.49834,0.0002,27.73231]
[1780018442459,28.44,73465.14,0.0,0.49834,0.0002,27.7323]
[1780018444442,28.44,73465.83,0.0,0.49847,0.0002,27.7326]
[1780018444966,28.44,73465.83,0.0,0.49847,0.0002,27.7326]
[1780018445154,28.44,73468.46,0.0,0.49901,0.0002,27.73371]
[1780018446013,28.44,73468.46,0.0,0.49901,0.0002,27.73371]
[1780018446035,28.44,73468.46,0.0,0.49901,0.0002,27.73371]
[1780018448065,28.44,73473.57,0.0,0.50004,0.0002,27.73572]
[1780018448071,28.44,73473.57,0.0,0.50004,0.0002,27.73572]
[1780018450115,28.44,73473.37,0.0,0.5,0.0002,27.73565]
[1780018450146,28.44,73473.37,0.0,0.5,0.0002,27.73565]
[1780018450185,28.44,73473.34,0.0,0.49999,0.0002,27.73564]
[1780018455560,28.44,73473.8,0.0,0.50008,0.0002,27.73581]
[1780018460870,28.44,73475.04,0.0,0.50033,0.0002,27.73627]
[1780018467054,28.44,73474.84,0.0,0.50029,0.0002,27.73619]
[1780018469305,28.44,73473.35,0.0,0.49999,0.0002,27.73564]
[1780018469611,28.44,73473.35,0.0,0.49999,0.0002,27.73564]
[1780018469682,28.44,73473.35,0.0,0.49999,0.0002,27.73564]
[1780018470178,28.44,73475.53,0.0,0.50043,0.0002,27.73645]
[1780018471144,28.44,73489.29,0.0,0.50321,0.0002,27.73781]
[1780018471732,28.44,73489.36,0.0,0.50322,0.0002,27.73783]
[1780018474934,28.44,73488.08,0.0,0.50296,0.0002,27.73749]
[1780018474946,28.44,73488.08,0.0,0.50296,0.0002,27.73749]
[1780018475117,28.44,73486.95,0.0,0.50273,0.0002,27.73717]
[1780018478392,28.44,73487.57,0.0,0.50286,0.0002,27.73735]
[1780018478399,28.44,73487.57,0.0,0.50286,0.0002,27.73735]
[1780018479180,28.44,73487.89,0.0,0.50292,0.0002,27.73744]
[1780018484152,28.44,73494.97,0.0,0.50435,0.0002,27.7392]
[1780018489155,28.44,73493.97,0.0,0.50415,0.0002,27.73897]
[1780018494175,28.44,73493.75,0.0,0.50411,0.0002,27.73892]
[1780018499188,28.43,73496.66,0.0,0.50469,0.0002,27.73957]
[1780018504214,28.42,73497.16,0.0,0.50479,0.0002,27.73968]
[1780018507273,28.42,73490.58,0.0,0.50346,0.0002,27.73815]
[1780018508215,28.42,73483.19,0.0,0.50197,0.0002,27.73607]
[1780018510155,28.42,73484.72,0.0,0.50228,0.0002,27.73653]
[1780018514217,28.42,73484.31,0.0,0.5022,0.0002,27.73641]
[1780018514988,28.42,73479.92,0.0,0.50131,0.0002,27.73502]
[1780018520037,28.42,73479.18,0.0,0.50116,0.0002,27.73478]
[1780018525058,28.42,73481.69,0.0,0.50167,0.0002,27.7356]
[1780018530095,28.42,73477.24,0.0,0.50077,0.0002,27.73411]
[1780018535128,28.42,73474.08,0.0,0.50013,0.0002,27.73002]
[1780018540164,28.42,73472.97,0.0,0.49991,0.0002,27.7296]
[1780018541063,28.42,73472.97,0.0,0.49991,0.0002,27.7296]
[1780018541170,28.42,73469.55,0.0,0.49922,0.0002,27.72826]
[1780018542179,28.42,73461.13,0.0,0.49752,0.0002,27.7246]
[1780018545199,28.42,73456.53,0.0,0.49659,0.0002,27.72238]
[1780018545313,28.42,73456.53,0.0,0.49659,0.0002,27.72238]
[1780018545324,28.42,73456.53,0.0,0.49659,0.0002,27.72238]
[1780018546206,28.42,73455.47,0.0,0.49637,0.0002,27.72185]
[1780018551241,28.42,73459.95,0.0,0.49728,0.0002,27.72404]
[1780018556276,28.42,73466.11,0.0,0.49852,0.0002,27.72682]
[1780018561310,28.42,73467.12,0.0,0.49873,0.0002,27.72725]
[1780018566346,28.42,73468.41,0.0,0.49899,0.0002,27.72779]
[1780018571652,28.42,73466.61,0.0,0.49862,0.0002,27.72704]
[1780018577424,28.43,73466.14,0.0,0.49853,0.0002,27.72684]
[1780018580445,28.43,73472.34,0.0,0.49978,0.0002,27.72936]
[1780018583468,28.43,73479.06,0.0,0.50114,0.0002,27.73179]
[1780018588956,28.42,73481.44,0.0,0.50162,0.0002,27.73257]
[1780018594302,28.42,73480.53,0.0,0.50143,0.0002,27.72933]
[1780018595315,28.42,73468.92,0.0,0.49909,0.0002,27.72505]
[1780018600588,28.43,73469.74,0.0,0.49925,0.0002,27.72539]
[1780018606238,28.42,73467.56,0.0,0.49881,0.0002,27.72449]
[1780018610668,28.43,73461.64,0.0,0.49762,0.0002,27.72188]
[1780018613307,28.43,73456.13,0.0,0.49651,0.0002,27.71924]
[1780018613315,28.43,73450.45,0.0,0.49536,0.0002,27.71628]
[1780018613482,28.43,73450.45,0.0,0.49536,0.0002,27.71628]
[1780018613649,28.43,73450.45,0.0,0.49536,0.0002,27.71628]
[1780018613682,28.43,73450.45,0.0,0.49536,0.0002,27.71628]
[1780018613862,28.43,73450.45,0.0,0.49536,0.0002,27.71628]
[1780018614119,28.43,73450.45,0.0,0.49536,0.0002,27.71628]
[1780018614153,28.43,73450.45,0.0,0.49536,0.0002,27.71628]
[1780018614299,28.43,73450.45,0.0,0.49536,0.0002,27.71628]
[1780018614342,28.43,73450.45,0.0,0.49536,0.0002,27.71628]
[1780018614253,28.43,73435.57,0.0,0.49235,0.0002,27.70745]
[1780018614506,28.43,73435.57,0.0,0.49235,0.0002,27.70745]
[1780018614542,28.43,73435.57,0.0,0.49235,0.0002,27.70745]
[1780018614713,28.43,73435.57,0.0,0.49235,0.0002,27.70745]
[1780018614756,28.43,73435.57,0.0,0.49235,0.0002,27.70745]
[1780018614970,28.43,73434.97,0.0,0.49223,0.0002,27.70706]
[1780018615704,28.43,73434.98,0.0,0.49223,0.0002,27.70707]
[1780018617913,28.42,73434.82,0.0,0.4922,0.0002,27.70696]
[1780018617993,28.42,73427.59,0.0,0.49074,0.0002,27.70206]
[1780018619509,28.42,73426.43,0.0,0.4905,0.0002,27.70124]
[1780018619515,28.42,73426.43,0.0,0.4905,0.0002,27.70124]
[1780018620332,28.42,73426.17,0.0,0.49045,0.0002,27.70105]
[1780018625570,28.41,73427.07,0.0,0.49063,0.0002,27.70169]
[1780018630899,28.41,73426.83,0.0,0.49057,0.0002,27.70151]
[1780018631125,28.41,73426.83,0.0,0.49057,0.0002,27.70151]
[1780018631179,28.41,73426.83,0.0,0.49057,0.0002,27.70151]
[1780018631240,28.41,73426.83,0.0,0.49057,0.0002,27.70151]
[1780018631331,28.41,73427.35,0.0,0.49068,0.0002,27.70187]
[1780018631457,28.41,73427.35,0.0,0.49068,0.0002,27.70187]
[1780018631958,28.41,73427.35,0.0,0.49068,0.0002,27.70187]
[1780018632043,28.41,73427.35,0.0,0.49068,0.0002,27.70187]
[1780018632072,28.41,73427.35,0.0,0.49068,0.0002,27.70187]
[1780018632084,28.41,73427.35,0.0,0.49068,0.0002,27.70187]
[1780018632255,28.41,73427.35,0.0,0.49068,0.0002,27.70187]
[1780018632306,28.41,73427.35,0.0,0.49068,0.0002,27.70187]
[1780018632347,28.41,73438.64,0.0,0.49296,0.0002,27.70939]
[1780018632456,28.41,73438.64,0.0,0.49296,0.0002,27.70939]
[1780018632483,28.41,73438.64,0.0,0.49296,0.0002,27.70939]
[1780018632666,28.41,73438.64,0.0,0.49296,0.0002,27.70939]
[1780018632701,28.41,73438.64,0.0,0.49296,0.0002,27.70939]
[1780018632863,28.41,73438.64,0.0,0.49296,0.0002,27.70939]
[1780018632889,28.41,73438.64,0.0,0.49296,0.0002,27.70939]
[1780018633064,28.41,73438.64,0.0,0.49296,0.0002,27.70939]
[1780018633093,28.41,73438.64,0.0,0.49296,0.0002,27.70939]
[1780018633268,28.41,73438.64,0.0,0.49296,0.0002,27.70939]
[1780018633297,28.41,73438.64,0.0,0.49296,0.0002,27.70939]
[1780018633308,28.41,73439.19,0.0,0.49307,0.0002,27.70973]
[1780018633471,28.41,73439.19,0.0,0.49307,0.0002,27.70973]
[1780018633509,28.41,73439.19,0.0,0.49307,0.0002,27.70973]
[1780018633678,28.41,73439.19,0.0,0.49307,0.0002,27.70973]
[1780018634002,28.41,73439.19,0.0,0.49307,0.0002,27.70973]
[1780018634012,28.41,73439.19,0.0,0.49307,0.0002,27.70973]
[1780018634197,28.41,73439.72,0.0,0.49318,0.0002,27.71006]
[1780018634627,28.41,73439.72,0.0,0.49318,0.0002,27.71006]
[1780018635216,28.41,73440.57,0.0,0.49335,0.0002,27.71058]
[1780018636004,28.41,73440.57,0.0,0.49335,0.0002,27.71058]
[1780018636043,28.41,73440.57,0.0,0.49335,0.0002,27.71058]
[1780018636253,28.41,73441.02,0.0,0.49344,0.0002,27.71085]
[1780018641342,28.41,73441.49,0.0,0.49354,0.0002,27.71114]
[1780018646923,28.41,73444.17,0.0,0.49408,0.0002,27.71274]
[1780018652080,28.41,73445.11,0.0,0.49427,0.0002,27.71328]
[1780018658001,28.41,73444.94,0.0,0.49424,0.0002,27.71024]
[1780018663037,28.42,73444.05,0.0,0.49406,0.0002,27.70972]
[1780018668071,28.42,73446.2,0.0,0.49449,0.0002,27.71097]
[1780018673127,28.42,73444.27,0.0,0.4941,0.0002,27.70985]
[1780018673423,28.42,73442.58,0.0,0.49376,0.0002,27.70885]
[1780018675097,28.42,73441.74,0.0,0.49359,0.0002,27.70835]
[1780018675110,28.42,73441.74,0.0,0.49359,0.0002,27.70835]
[1780018676130,28.42,73441.74,0.0,0.49359,0.0002,27.70835]
[1780018681163,28.41,73439.16,0.0,0.49307,0.0002,27.70677]
[1780018684395,28.41,73432.73,0.0,0.49176,0.0002,27.70262]
[1780018690155,28.4,73428.57,0.0,0.49092,0.0002,27.69978]
[1780018690329,28.4,73421.55,0.0,0.4895,0.0002,27.69471]
[1780018695833,28.4,73417.87,0.0,0.48875,0.0002,27.6919]
[1780018699289,28.39,73424.14,0.0,0.49002,0.0002,27.69661]
[1780018702310,28.39,73408.74,0.0,0.4869,0.0002,27.68454]
[1780018703317,28.39,73399.93,0.0,0.48512,0.0002,27.67688]
[1780018708352,28.39,73400.06,0.0,0.48514,0.0002,27.67699]
[1780018713387,28.38,73397.51,0.0,0.48462,0.0002,27.67171]
[1780018718421,28.38,73403.69,0.0,0.48587,0.0002,27.67724]
[1780018720435,28.38,73412.02,0.0,0.48755,0.0002,27.68428]
[1780018725471,28.38,73414.17,0.0,0.48799,0.0002,27.68602]
[1780018728459,28.38,73415.94,0.0,0.48834,0.0002,27.68742]
[1780018728494,28.38,73412.33,0.0,0.48761,0.0002,27.68453]
[1780018728851,28.38,73412.33,0.0,0.48761,0.0002,27.68453]
[1780018729501,28.38,73409.45,0.0,0.48703,0.0002,27.68216]
[1780018734536,28.37,73406.22,0.0,0.48637,0.0002,27.67942]
[1780018736550,28.37,73399.92,0.0,0.4851,0.0002,27.67388]
[1780018741584,28.37,73401.52,0.0,0.48542,0.0002,27.67531]
[1780018746699,28.37,73405.02,0.0,0.48613,0.0002,27.67838]
[1780018746787,28.37,73411.59,0.0,0.48746,0.0002,27.68391]
[1780018749013,28.37,73411.59,0.0,0.48746,0.0002,27.68391]
[1780018749021,28.37,73411.59,0.0,0.48746,0.0002,27.68391]
[1780018749122,28.37,73417.48,0.0,0.48865,0.0002,27.68861]
[1780018754676,28.37,73416.99,0.0,0.48855,0.0002,27.68823]
[1780018763045,28.37,73413.19,0.0,0.48778,0.0002,27.68521]
[1780018764790,28.37,73413.19,0.0,0.48778,0.0002,27.68521]
[1780018764850,28.37,73413.35,0.0,0.48781,0.0002,27.68533]
[1780018766759,28.37,73406.03,0.0,0.48633,0.0002,27.67924]
[1780018768774,28.37,73411.97,0.0,0.48753,0.0002,27.68421]
[1780018770192,28.37,73411.97,0.0,0.48753,0.0002,27.68421]
[1780018770217,28.37,73411.89,0.0,0.48751,0.0002,27.68415]
[1780018772199,28.36,73414.09,0.0,0.48796,0.0002,27.68298]
[1780018772320,28.36,73418.61,0.0,0.48887,0.0002,27.68653]
[1780018777838,28.36,73420.18,0.0,0.48919,0.0002,27.68772]
[1780018780430,28.36,73420.0,0.0,0.48915,0.0002,27.68758]
[1780018780540,28.36,73421.75,0.0,0.4895,0.0002,27.6889]
[1780018785579,28.35,73420.81,0.0,0.48931,0.0002,27.68818]
[1780018790603,28.34,73422.93,0.0,0.48973,0.0002,27.68976]
[1780018795636,28.34,73421.62,0.0,0.48946,0.0002,27.68878]
[1780018800663,28.34,73421.38,0.0,0.48941,0.0002,27.68859]
[1780018804589,28.33,73415.16,0.0,0.48815,0.0002,27.68378]
[1780018809611,28.33,73411.94,0.0,0.4875,0.0002,27.68118]
[1780018814616,28.33,73411.64,0.0,0.48744,0.0002,27.68094]
[1780018819641,28.33,73417.28,0.0,0.48858,0.0002,27.68544]
[1780018824667,28.33,73422.56,0.0,0.48964,0.0002,27.68946]
[1780018826919,28.32,73424.84,0.0,0.4901,0.0002,27.69113]
[1780018832217,28.32,73424.58,0.0,0.49004,0.0002,27.68798]
[1780018837253,28.31,73423.24,0.0,0.48977,0.0002,27.68699]
[1780018842287,28.31,73423.48,0.0,0.48981,0.0002,27.68716]
[1780018847324,28.3,73420.99,0.0,0.48931,0.0002,27.6853]
[1780018852357,28.3,73420.66,0.0,0.48923,0.0002,27.68504]
[1780018858399,28.29,73420.61,0.0,0.48922,0.0002,27.685]
[1780018861699,28.29,73420.36,0.0,0.48917,0.0002,27.6848]
[1780018866995,28.28,73418.55,0.0,0.4888,0.0002,27.68341]
[1780018872498,28.28,73421.22,0.0,0.48933,0.0002,27.68544]
[1780018878540,28.27,73424.67,0.0,0.49003,0.0002,27.68799]
[1780018883574,28.27,73424.93,0.0,0.49008,0.0002,27.68817]
[1780018885015,28.27,73424.75,0.0,0.49004,0.0002,27.68804]
[1780018885591,28.27,73423.75,0.0,0.48984,0.0002,27.68731]
[1780018885723,28.27,73423.75,0.0,0.48984,0.0002,27.68731]
[1780018885734,28.27,73423.75,0.0,0.48984,0.0002,27.68731]
[1780018886596,28.26,73421.21,0.0,0.48932,0.0002,27.68541]
[1780018887603,28.26,73411.06,0.0,0.48726,0.0002,27.67738]
[1780018890623,28.26,73409.14,0.0,0.48687,0.0002,27.67578]
[1780018894661,28.26,73416.22,0.0,0.4883,0.0002,27.67861]
[1780018895503,28.26,73416.22,0.0,0.4883,0.0002,27.67861]
[1780018895659,28.26,73416.22,0.0,0.4883,0.0002,27.67861]
[1780018896096,28.26,73416.22,0.0,0.4883,0.0002,27.67861]
[1780018896666,28.26,73420.66,0.0,0.48921,0.0002,27.68205]
[1780018898679,28.26,73414.7,0.0,0.48799,0.0002,27.67739]
[1780018904044,28.26,73420.04,0.0,0.48908,0.0002,27.68157]
[1780018909757,28.25,73419.21,0.0,0.4889,0.0002,27.68092]
[1780018914792,28.25,73419.25,0.0,0.48891,0.0002,27.68095]
[1780018920016,28.24,73420.51,0.0,0.48916,0.0002,27.6819]
[1780018925869,28.24,73420.42,0.0,0.48914,0.0002,27.68183]
[1780018929163,28.24,73418.23,0.0,0.48869,0.0002,27.68014]
[1780018929197,28.24,73416.83,0.0,0.48841,0.0002,27.67904]
[1780018934249,28.23,73416.97,0.0,0.48843,0.0002,27.67915]
[1780018939969,28.23,73419.75,0.0,0.48899,0.0002,27.6813]
[1780018947093,28.22,73420.1,0.0,0.48906,0.0002,27.68156]
[1780018953063,28.22,73418.93,0.0,0.48882,0.0002,27.6777]
[1780018958716,28.21,73416.88,0.0,0.4884,0.0002,27.67609]
[1780018964466,28.21,73419.43,0.0,0.48891,0.0002,27.67807]
[1780018970182,28.2,73419.53,0.0,0.48893,0.0002,27.67814]
[1780018973332,28.2,73419.21,0.0,0.48886,0.0002,27.67789]
[1780018973387,28.2,73419.21,0.0,0.48886,0.0002,27.67789]
[1780018973490,28.2,73419.21,0.0,0.48886,0.0002,27.67789]
[1780018973556,28.2,73419.21,0.0,0.48886,0.0002,27.67789]
[1780018973614,28.2,73419.21,0.0,0.48886,0.0002,27.67789]
[1780018973734,28.2,73419.21,0.0,0.48886,0.0002,27.67789]
[1780018973716,28.2,73423.45,0.0,0.48972,0.0002,27.6811]
[1780018973808,28.2,73423.45,0.0,0.48972,0.0002,27.6811]
[1780018973936,28.2,73423.45,0.0,0.48972,0.0002,27.6811]
[1780018974538,28.2,73433.71,0.0,0.49181,0.0002,27.68833]
[1780018976226,28.2,73437.53,0.0,0.49259,0.0002,27.69082]
[1780018976844,28.2,73437.53,0.0,0.49259,0.0002,27.69082]
[1780018977713,28.2,73437.53,0.0,0.49259,0.0002,27.69082]
[1780018977721,28.2,73437.53,0.0,0.49259,0.0002,27.69082]
[1780018977763,28.2,73441.32,0.0,0.49337,0.0002,27.6932]
[1780018979705,28.2,73439.66,0.0,0.49303,0.0002,27.69217]
[1780018979710,28.2,73439.66,0.0,0.49303,0.0002,27.69217]
[1780018979757,28.2,73439.46,0.0,0.49299,0.0002,27.69205]
[1780018984326,28.2,73435.96,0.0,0.49228,0.0002,27.68981]
[1780018984342,28.2,73435.96,0.0,0.49228,0.0002,27.68981]
[1780018984609,28.2,73434.32,0.0,0.49194,0.0002,27.68874]
[1780018990346,28.2,73432.15,0.0,0.4915,0.0002,27.68728]
[1780018993522,28.2,73431.35,0.0,0.49133,0.0002,27.68673]
[1780018993652,28.2,73431.16,0.0,0.4913,0.0002,27.6866]
[1780018996419,28.2,73428.37,0.0,0.49073,0.0002,27.68466]
[1780018996665,28.2,73427.04,0.0,0.49045,0.0002,27.68371]
[1780018997671,28.2,73427.04,0.0,0.49045,0.0002,27.68371]
[1780019003439,28.19,73426.64,0.0,0.49037,0.0002,27.68342]
[1780019008474,28.19,73425.83,0.0,0.4902,0.0002,27.68283]
[1780019013605,28.19,73425.9,0.0,0.49021,0.0002,27.67993]
[1780019013745,28.18,73422.32,0.0,0.48948,0.0002,27.67729]
[1780019018760,28.18,73421.97,0.0,0.48941,0.0002,27.67702]
[1780019023814,28.18,73424.97,0.0,0.49002,0.0002,27.67924]
[1780019025095,28.18,73425.28,0.0,0.49008,0.0002,27.67947]
[1780019025755,28.18,73428.96,0.0,0.49083,0.0002,27.6821]
[1780019030778,28.17,73431.12,0.0,0.49127,0.0002,27.6836]
[1780019035828,28.17,73430.14,0.0,0.49106,0.0002,27.68291]
[1780019040832,28.16,73429.79,0.0,0.49099,0.0002,27.68267]
[1780019045882,28.16,73429.93,0.0,0.49101,0.0002,27.68276]
[1780019050895,28.16,73429.31,0.0,0.49088,0.0002,27.68232]
[1780019054430,28.15,73429.43,0.0,0.49091,0.0002,27.6824]
[1780019054474,28.15,73429.43,0.0,0.49091,0.0002,27.6824]
[1780019054512,28.15,73429.43,0.0,0.49091,0.0002,27.6824]
[1780019054566,28.15,73429.43,0.0,0.49091,0.0002,27.6824]
[1780019054799,28.15,73429.78,0.0,0.49098,0.0002,27.68265]
[1780019055437,28.15,73429.78,0.0,0.49098,0.0002,27.68265]
[1780019055484,28.15,73429.78,0.0,0.49098,0.0002,27.68265]
[1780019056430,28.15,73431.2,0.0,0.49127,0.0002,27.68363]
[1780019056438,28.15,73431.2,0.0,0.49127,0.0002,27.68363]
[1780019056812,28.15,73432.87,0.0,0.49161,0.0002,27.68477]
[1780019061847,28.15,73438.9,0.0,0.49284,0.0002,27.68871]
[1780019065731,28.16,73440.64,0.0,0.4932,0.0002,27.6898]
[1780019065774,28.16,73441.48,0.0,0.49337,0.0002,27.69031]
[1780019070822,28.16,73442.15,0.0,0.49351,0.0002,27.69072]
[1780019075855,28.16,73442.0,0.0,0.49348,0.0002,27.68768]
[1780019080862,28.16,73439.16,0.0,0.4929,0.0002,27.68592]
[1780019085890,28.15,73436.23,0.0,0.49229,0.0002,27.68404]
[1780019090934,28.15,73434.53,0.0,0.49195,0.0002,27.68293]
[1780019096011,28.15,73433.42,0.0,0.49172,0.0002,27.68218]
[1780019101034,28.15,73432.85,0.0,0.4916,0.0002,27.6818]
[1780019106084,28.14,73433.67,0.0,0.49177,0.0002,27.68235]
[1780019111103,28.14,73434.83,0.0,0.492,0.0002,27.68311]
[1780019116120,28.14,73434.69,0.0,0.49197,0.0002,27.68302]
[1780019121128,28.13,73434.74,0.0,0.49198,0.0002,27.68305]
[1780019126136,28.14,73437.32,0.0,0.49251,0.0002,27.68473]
[1780019129741,28.14,73436.58,0.0,0.49235,0.0002,27.68426]
[1780019129744,28.14,73436.58,0.0,0.49235,0.0002,27.68426]
[1780019129752,28.14,73436.58,0.0,0.49235,0.0002,27.68426]
[1780019129832,28.14,73437.62,0.0,0.49257,0.0002,27.68493]
[1780019131805,28.14,73437.62,0.0,0.49257,0.0002,27.68493]
[1780019131906,28.14,73437.67,0.0,0.49258,0.0002,27.68201]
[1780019136056,28.14,73438.49,0.0,0.49274,0.0002,27.68253]
[1780019136123,28.14,73438.49,0.0,0.49274,0.0002,27.68253]
[1780019136932,28.14,73438.49,0.0,0.49274,0.0002,27.68253]
[1780019136933,28.14,73447.13,0.0,0.49451,0.0002,27.68775]
[1780019137023,28.14,73447.13,0.0,0.49451,0.0002,27.68775]
[1780019137156,28.14,73447.13,0.0,0.49451,0.0002,27.68775]
[1780019138912,28.14,73458.03,0.0,0.49674,0.0002,27.69355]
[1780019141347,28.14,73460.33,0.0,0.49721,0.0002,27.69467]
[1780019141432,28.14,73460.33,0.0,0.49721,0.0002,27.69467]
[1780019142579,28.14,73465.08,0.0,0.49818,0.0002,27.69685]
[1780019142586,28.14,73465.08,0.0,0.49818,0.0002,27.69685]
[1780019142663,28.14,73467.2,0.0,0.49861,0.0002,27.69777]
[1780019148468,28.14,73468.8,0.0,0.49894,0.0002,27.69844]
[1780019151918,28.14,73468.49,0.0,0.49887,0.0002,27.69831]
[1780019151929,28.14,73468.49,0.0,0.49887,0.0002,27.69831]
[1780019152495,28.14,73469.67,0.0,0.49911,0.0002,27.6988]
[1780019157529,28.14,73468.02,0.0,0.49877,0.0002,27.69812]
[1780019162563,28.14,73468.12,0.0,0.49879,0.0002,27.69816]
[1780019167598,28.14,73469.11,0.0,0.499,0.0002,27.69857]
[1780019172634,28.13,73469.25,0.0,0.49902,0.0002,27.69863]
[1780019177668,28.13,73470.97,0.0,0.49938,0.0002,27.69932]
[1780019182704,28.13,73470.38,0.0,0.49926,0.0002,27.69909]
[1780019187740,28.13,73470.34,0.0,0.49925,0.0002,27.69907]
[1780019193781,28.13,73470.03,0.0,0.49918,0.0002,27.69599]
[1780019197550,28.13,73472.59,0.0,0.49971,0.0002,27.69701]
[1780019197692,28.13,73472.59,0.0,0.49971,0.0002,27.69701]
[1780019197895,28.13,73478.36,0.0,0.50088,0.0002,27.69913]
[1780019200478,28.14,73479.42,0.0,0.5011,0.0002,27.69949]
[1780019200528,28.14,73479.42,0.0,0.5011,0.0002,27.69949]
[1780019200833,28.14,73483.26,0.0,0.50189,0.0002,27.70073]
[1780019205865,28.13,73486.0,0.0,0.50244,0.0002,27.70155]
[1780019210899,28.13,73490.01,0.0,0.50326,0.0002,27.70266]
[1780019215271,28.13,73490.02,0.0,0.50326,0.0002,27.70266]
[1780019215486,28.13,73490.02,0.0,0.50326,0.0002,27.70266]
[1780019218333,28.13,73497.41,0.0,0.50477,0.0002,27.70439]
[1780019219457,28.13,73498.33,0.0,0.50496,0.0002,27.70458]
[1780019219963,28.13,73499.41,0.0,0.50518,0.0002,27.70479]
[1780019222375,28.13,73501.09,0.0,0.50552,0.0002,27.70511]
[1780019222994,28.13,73500.4,0.0,0.50538,0.0002,27.70498]
[1780019223995,28.13,73490.71,0.0,0.5034,0.0002,27.70284]
[1780019226005,28.12,73488.28,0.0,0.50291,0.0002,27.7022]
[1780019230500,28.12,73485.86,0.0,0.50241,0.0002,27.70151]
[1780019230516,28.12,73485.86,0.0,0.50241,0.0002,27.70151]
[1780019231043,28.12,73485.8,0.0,0.5024,0.0002,27.7015]
[1780019236069,28.12,73485.47,0.0,0.50233,0.0002,27.7014]
[1780019237419,28.12,73484.77,0.0,0.50219,0.0002,27.70119]
[1780019237627,28.12,73484.35,0.0,0.5021,0.0002,27.70107]
[1780019243124,28.12,73480.27,0.0,0.50127,0.0002,27.69977]
[1780019248161,28.12,73483.09,0.0,0.50184,0.0002,27.70068]
[1780019253198,28.12,73482.26,0.0,0.50167,0.0002,27.69747]
[1780019258234,28.11,73480.36,0.0,0.50128,0.0002,27.69685]
[1780019260760,28.11,73471.58,0.0,0.49949,0.0002,27.69366]
[1780019263271,28.11,73468.13,0.0,0.49878,0.0002,27.69226]
[1780019266587,28.11,73459.29,0.0,0.49698,0.0002,27.68826]
[1780019272227,28.11,73460.36,0.0,0.49719,0.0002,27.68877]
[1780019277479,28.11,73462.35,0.0,0.4976,0.0002,27.68971]
[1780019283411,28.11,73464.68,0.0,0.49808,0.0002,27.69076]
[1780019286727,28.11,73472.55,0.0,0.49969,0.0002,27.69404]
[1780019291876,28.11,73469.29,0.0,0.49902,0.0002,27.69274]
[1780019297508,28.11,73470.87,0.0,0.49934,0.0002,27.69338]
[1780019302545,28.11,73471.96,0.0,0.49957,0.0002,27.69381]
[1780019308051,28.11,73469.96,0.0,0.49916,0.0002,27.69301]
[1780019313623,28.11,73471.31,0.0,0.49943,0.0002,27.69061]
[1780019318508,28.11,73470.73,0.0,0.49931,0.0002,27.69037]
[1780019318705,28.11,73470.73,0.0,0.49931,0.0002,27.69037]
[1780019319113,28.1,73450.84,0.0,0.49524,0.0002,27.68095]
[1780019320134,28.11,73453.16,0.0,0.49572,0.0002,27.6822]
[1780019320156,28.11,73453.16,0.0,0.49572,0.0002,27.6822]
[1780019321081,28.11,73453.4,0.0,0.49577,0.0002,27.68233]
[1780019321781,28.11,73453.4,0.0,0.49577,0.0002,27.68233]
[1780019321872,28.11,73453.0,0.0,0.49569,0.0002,27.68211]
[1780019322909,28.11,73459.37,0.0,0.49699,0.0002,27.68534]
[1780019328277,28.11,73457.88,0.0,0.49668,0.0002,27.68462]
[1780019333773,28.11,73463.95,0.0,0.49793,0.0002,27.68749]
[1780019338804,28.11,73462.42,0.0,0.49761,0.0002,27.68679]
[1780019341825,28.11,73455.49,0.0,0.4962,0.0002,27.68341]
[1780019346554,28.11,73451.45,0.0,0.49537,0.0002,27.68129]
[1780019346563,28.11,73451.45,0.0,0.49537,0.0002,27.68129]
[1780019347112,28.11,73450.0,0.0,0.49508,0.0002,27.68049]
[1780019349109,28.11,73434.66,0.0,0.49194,0.0002,27.67117]
[1780019350104,28.11,73424.32,0.0,0.48982,0.0002,27.66392]
[1780019352105,28.11,73421.68,0.0,0.48928,0.0002,27.66195]
[1780019353200,28.11,73417.4,0.0,0.48841,0.0002,27.65863]
[1780019354063,28.11,73413.45,0.0,0.4876,0.0002,27.65546]
[1780019354806,28.11,73413.45,0.0,0.4876,0.0002,27.65546]
[1780019354840,28.11,73413.45,0.0,0.4876,0.0002,27.65546]
[1780019354916,28.11,73413.45,0.0,0.4876,0.0002,27.65546]
[1780019355434,28.11,73413.45,0.0,0.4876,0.0002,27.65546]
[1780019355446,28.11,73413.45,0.0,0.4876,0.0002,27.65546]
[1780019355923,28.11,73413.17,0.0,0.48754,0.0002,27.65523]
[1780019356883,28.11,73413.17,0.0,0.48754,0.0002,27.65523]
[1780019356888,28.11,73413.17,0.0,0.48754,0.0002,27.65523]
[1780019356955,28.11,73415.55,0.0,0.48803,0.0002,27.65716]
[1780019361966,28.11,73414.53,0.0,0.48782,0.0002,27.65634]
[1780019367003,28.11,73411.07,0.0,0.48711,0.0002,27.65349]
[1780019368019,28.11,73404.39,0.0,0.48575,0.0002,27.64775]
[1780019373043,28.11,73403.14,0.0,0.48549,0.0002,27.64369]
[1780019378078,28.11,73401.01,0.0,0.48505,0.0002,27.64177]
[1780019383185,28.11,73398.96,0.0,0.48463,0.0002,27.63989]
[1780019384413,28.11,73392.66,0.0,0.48334,0.0002,27.63393]
[1780019386255,28.11,73385.98,0.0,0.48198,0.0002,27.6273]
[1780019391358,28.11,73382.94,0.0,0.48136,0.0002,27.62419]
[1780019396472,28.12,73383.12,0.0,0.4814,0.0002,27.62438]
[1780019401463,28.12,73382.31,0.0,0.48123,0.0002,27.62354]
[1780019401472,28.12,73382.31,0.0,0.48123,0.0002,27.62354]
[1780019401782,28.12,73381.54,0.0,0.48108,0.0002,27.62274]
[1780019404691,28.12,73388.56,0.0,0.48251,0.0002,27.62992]
[1780019409296,28.12,73393.67,0.0,0.48356,0.0002,27.63493]
[1780019414332,28.12,73393.72,0.0,0.48357,0.0002,27.63499]
[1780019419366,28.12,73394.1,0.0,0.48365,0.0002,27.63536]
[1780019424400,28.13,73394.89,0.0,0.48381,0.0002,27.63612]
[1780019429966,28.13,73392.86,0.0,0.4834,0.0002,27.63418]
[1780019432457,28.13,73400.16,0.0,0.48489,0.0002,27.63809]
[1780019437784,28.13,73403.84,0.0,0.48565,0.0002,27.6414]
[1780019439580,28.13,73407.02,0.0,0.4863,0.0002,27.64419]
[1780019439723,28.13,73409.17,0.0,0.48674,0.0002,27.64603]
[1780019445106,28.14,73409.93,0.0,0.4869,0.0002,27.64668]
[1780019447113,28.14,73417.71,0.0,0.48849,0.0002,27.65301]
[1780019452508,28.14,73421.12,0.0,0.48918,0.0002,27.65565]
[1780019456136,28.14,73423.06,0.0,0.48958,0.0002,27.65711]
[1780019456170,28.13,73426.71,0.0,0.49032,0.0002,27.65979]
[1780019459209,28.13,73430.11,0.0,0.49102,0.0002,27.66219]
[1780019459252,28.13,73432.25,0.0,0.49146,0.0002,27.66366]
[1780019459322,28.13,73432.25,0.0,0.49146,0.0002,27.66366]
[1780019459345,28.13,73432.25,0.0,0.49146,0.0002,27.66366]
[1780019462366,28.13,73436.06,0.0,0.49223,0.0002,27.6662]
[1780019462404,28.13,73436.06,0.0,0.49223,0.0002,27.6662]
[1780019464431,28.13,73434.68,0.0,0.49195,0.0002,27.66529]
[1780019466341,28.13,73427.78,0.0,0.49054,0.0002,27.66055]
[1780019471363,28.13,73426.77,0.0,0.49033,0.0002,27.65982]
[1780019476387,28.12,73429.89,0.0,0.49097,0.0002,27.66203]
[1780019481389,28.12,73432.21,0.0,0.49144,0.0002,27.66362]
[1780019486469,28.12,73435.79,0.0,0.49217,0.0002,27.66601]
[1780019490950,28.12,73438.4,0.0,0.4927,0.0002,27.6677]
[1780019491029,28.12,73438.19,0.0,0.49266,0.0002,27.66461]
[1780019495937,28.11,73442.89,0.0,0.49362,0.0002,27.66753]
[1780019495945,28.11,73442.89,0.0,0.49362,0.0002,27.66753]
[1780019496035,28.11,73441.43,0.0,0.49332,0.0002,27.66664]
[1780019501577,28.11,73442.6,0.0,0.49356,0.0002,27.66735]
[1780019502336,28.11,73442.81,0.0,0.4936,0.0002,27.66748]
[1780019507349,28.11,73441.1,0.0,0.49325,0.0002,27.66643]
[1780019512365,28.11,73438.69,0.0,0.49275,0.0002,27.66492]
[1780019520088,28.11,73438.47,0.0,0.49271,0.0002,27.66478]
[1780019525123,28.11,73438.01,0.0,0.49261,0.0002,27.66449]
[1780019530157,28.1,73434.03,0.0,0.4918,0.0002,27.66188]
[1780019535193,28.1,73430.84,0.0,0.49114,0.0002,27.65971]
[1780019540205,28.1,73432.4,0.0,0.49146,0.0002,27.66078]
[1780019545205,28.1,73432.4,0.0,0.49146,0.0002,27.66078]
[1780019550261,28.09,73432.58,0.0,0.49149,0.0002,27.6609]
[1780019555289,28.09,73432.58,0.0,0.49149,0.0002,27.65794]
[1780019560308,28.09,73432.66,0.0,0.49151,0.0002,27.65799]
[1780019564396,28.09,73425.45,0.0,0.49003,0.0002,27.6529]
[1780019569407,28.08,73420.06,0.0,0.48892,0.0002,27.64885]
[1780019574421,28.08,73423.62,0.0,0.48965,0.0002,27.65155]
[1780019579437,28.08,73426.69,0.0,0.49028,0.0002,27.6538]
[1780019584439,28.08,73427.52,0.0,0.49045,0.0002,27.65439]
[1780019589469,28.08,73427.37,0.0,0.49041,0.0002,27.65428]
[1780019594469,28.07,73427.41,0.0,0.49042,0.0002,27.65431]
[1780019599481,28.07,73428.38,0.0,0.49062,0.0002,27.655]
[1780019604253,28.07,73418.07,0.0,0.4885,0.0002,27.64728]
[1780019604931,28.07,73418.07,0.0,0.4885,0.0002,27.64728]
[1780019604970,28.07,73418.07,0.0,0.4885,0.0002,27.64728]
[1780019604990,28.07,73418.07,0.0,0.4885,0.0002,27.64728]
[1780019605010,28.07,73414.33,0.0,0.48774,0.0002,27.64429]
[1780019607010,28.07,73414.33,0.0,0.48774,0.0002,27.64429]
[1780019607022,28.07,73414.33,0.0,0.48774,0.0002,27.64429]
[1780019607099,28.07,73415.7,0.0,0.48802,0.0002,27.6454]
[1780019612732,28.07,73417.18,0.0,0.48832,0.0002,27.64362]
[1780019617767,28.07,73421.19,0.0,0.48914,0.0002,27.64674]
[1780019622802,28.06,73420.15,0.0,0.48892,0.0002,27.64594]
[1780019629143,28.06,73419.25,0.0,0.48874,0.0002,27.64524]
[1780019637908,28.06,73418.9,0.0,0.48866,0.00021,27.64496]
[1780019641894,28.06,73415.41,0.0,0.48795,0.00021,27.64219]
[1780019643486,28.06,73426.77,0.0,0.49027,0.00021,27.65087]
[1780019644076,28.06,73426.77,0.0,0.49027,0.00021,27.65087]
[1780019644087,28.06,73426.77,0.0,0.49027,0.00021,27.65087]
[1780019644224,28.06,73426.77,0.0,0.49027,0.00021,27.65087]
[1780019644239,28.06,73426.77,0.0,0.49027,0.00021,27.65087]
[1780019644280,28.06,73427.54,0.0,0.49043,0.00021,27.65143]
[1780019649283,28.05,73432.2,0.0,0.49139,0.00021,27.65469]
[1780019655281,28.05,73433.57,0.0,0.49167,0.00021,27.65562]
[1780019655378,28.05,73439.98,0.0,0.49298,0.00021,27.65979]
[1780019658207,28.05,73442.05,0.0,0.4934,0.00021,27.66107]
[1780019659359,28.05,73443.0,0.0,0.4936,0.00021,27.66165]
[1780019660713,28.05,73447.07,0.0,0.49443,0.00021,27.66405]
[1780019660743,28.05,73447.07,0.0,0.49443,0.00021,27.66405]
[1780019662293,28.05,73447.07,0.0,0.49443,0.00021,27.66405]
[1780019662512,28.05,73447.07,0.0,0.49443,0.00021,27.66405]
[1780019662416,28.05,73448.69,0.0,0.49477,0.00021,27.66497]
[1780019663171,28.05,73448.69,0.0,0.49477,0.00021,27.66497]
[1780019663189,28.05,73448.69,0.0,0.49477,0.00021,27.66497]
[1780019663207,28.05,73484.66,0.0,0.50214,0.0002,27.6805]
[1780019663628,28.05,73484.66,0.0,0.50214,0.0002,27.6805]
[1780019663924,28.05,73484.66,0.0,0.50214,0.0002,27.6805]
[1780019664487,28.05,73494.57,0.0,0.50417,0.0002,27.68312]
[1780019664576,28.05,73494.57,0.0,0.50417,0.0002,27.68312]
[1780019665048,28.05,73494.57,0.0,0.50417,0.0002,27.68312]
[1780019665082,28.05,73494.57,0.0,0.50417,0.0002,27.68312]
[1780019665180,28.05,73492.73,0.0,0.50379,0.0002,27.68269]
[1780019665563,28.05,73492.73,0.0,0.50379,0.0002,27.68269]
[1780019665726,28.05,73492.73,0.0,0.50379,0.0002,27.68269]
[1780019665825,28.05,73492.73,0.0,0.50379,0.0002,27.68269]
[1780019665884,28.05,73492.73,0.0,0.50379,0.0002,27.68269]
[1780019666214,28.05,73492.73,0.0,0.50379,0.0002,27.68269]
[1780019666257,28.05,73492.73,0.0,0.50379,0.0002,27.68269]
[1780019666272,28.05,73492.73,0.0,0.50379,0.0002,27.68269]
[1780019666288,28.05,73487.04,0.0,0.50263,0.0002,27.6812]
[1780019668319,28.05,73487.04,0.0,0.50263,0.0002,27.6812]
[1780019668380,28.05,73486.76,0.0,0.50257,0.0002,27.68112]
[1780019672887,28.05,73489.44,0.0,0.50312,0.0002,27.6789]
[1780019673470,28.05,73492.34,0.0,0.50371,0.0002,27.67964]
[1780019675273,28.05,73492.96,0.0,0.50384,0.0002,27.67979]
[1780019675275,28.05,73492.96,0.0,0.50384,0.0002,27.67979]
[1780019675411,28.05,73493.08,0.0,0.50386,0.0002,27.67982]
[1780019681233,28.05,73493.91,0.0,0.50403,0.0002,27.68002]
[1780019686269,28.04,73497.48,0.0,0.50476,0.0002,27.6808]
[1780019691308,28.04,73502.0,0.0,0.50569,0.0002,27.68166]
[1780019696340,28.04,73506.72,0.0,0.50666,0.0002,27.6824]
[1780019697746,28.04,73510.71,0.0,0.50748,0.0002,27.6829]
[1780019698530,28.04,73512.77,0.0,0.5079,0.0002,27.68311]
[1780019703609,28.04,73517.28,0.0,0.50882,0.0002,27.68346]
[1780019708452,28.04,73520.58,0.0,0.5095,0.0002,27.68363]
[1780019708554,28.04,73521.61,0.0,0.50971,0.0002,27.68366]
[1780019709423,28.04,73521.61,0.0,0.50971,0.0002,27.68366]
[1780019709434,28.04,73521.61,0.0,0.50971,0.0002,27.68366]
[1780019709454,28.04,73526.21,0.0,0.51065,0.0002,27.68372]
[1780019712712,28.04,73530.8,0.0,0.51159,0.0002,27.68363]
[1780019712717,28.04,73530.8,0.0,0.51159,0.0002,27.68363]
[1780019713458,28.04,73530.74,0.0,0.51158,0.0002,27.68363]
[1780019718495,28.04,73533.59,0.0,0.51216,0.0002,27.6835]
[1780019719822,28.04,73533.76,0.0,0.5122,0.0002,27.68349]
[1780019719919,28.04,73533.76,0.0,0.5122,0.0002,27.68349]
[1780019720508,28.04,73534.94,0.0,0.51244,0.0002,27.68342]
[1780019722139,28.04,73537.58,0.0,0.51298,0.0002,27.68321]
[1780019722148,28.04,73537.58,0.0,0.51298,0.0002,27.68321]
[1780019722524,28.04,73536.41,0.0,0.51274,0.0002,27.68331]
[1780019727558,28.03,73539.02,0.0,0.51328,0.0002,27.68308]
[1780019732561,28.03,73541.25,0.0,0.51373,0.0002,27.68285]
[1780019738634,28.03,73540.61,0.0,0.5136,0.0002,27.67996]
[1780019743684,28.03,73540.4,0.0,0.51356,0.0002,27.67998]
[1780019745231,28.03,73534.8,0.0,0.51241,0.0002,27.68047]
[1780019746707,28.03,73529.19,0.0,0.51126,0.0002,27.68073]
[1780019751747,28.03,73526.16,0.0,0.51064,0.0002,27.68077]
[1780019755208,28.03,73525.21,0.0,0.51045,0.0002,27.68077]
[1780019755446,28.03,73524.66,0.0,0.51033,0.0002,27.68077]
[1780019755884,28.03,73524.66,0.0,0.51033,0.0002,27.68077]
[1780019755930,28.03,73524.66,0.0,0.51033,0.0002,27.68077]
[1780019761819,28.03,73521.52,0.0,0.50969,0.00021,27.68071]
[1780019766855,28.03,73521.26,0.0,0.50964,0.00021,27.6807]
[1780019770351,28.03,73520.31,0.0,0.50944,0.00021,27.68066]
[1780019770554,28.03,73519.75,0.0,0.50933,0.00021,27.68064]
[1780019775577,28.03,73517.03,0.0,0.50877,0.00021,27.68049]
[1780019780619,28.03,73518.14,0.0,0.509,0.00021,27.68056]
[1780019785641,28.03,73514.58,0.0,0.50827,0.00021,27.68032]
[1780019790667,28.03,73511.75,0.0,0.50769,0.00021,27.68006]
[1780019792654,28.03,73505.78,0.0,0.50646,0.00021,27.67636]
[1780019797697,28.03,73505.52,0.0,0.50641,0.00021,27.67632]
[1780019802739,28.02,73507.59,0.0,0.50683,0.00021,27.67661]
[1780019805468,28.02,73506.15,0.0,0.50654,0.00021,27.67641]
[1780019805487,28.02,73506.15,0.0,0.50654,0.00021,27.67641]
[1780019805657,28.02,73505.33,0.0,0.50637,0.00021,27.67629]
[1780019810673,28.02,73504.63,0.0,0.50623,0.00021,27.67619]
[1780019815713,28.02,73503.13,0.0,0.50592,0.00021,27.67595]
[1780019820725,28.02,73504.29,0.0,0.50616,0.00021,27.67614]
[1780019825750,28.02,73504.07,0.0,0.50611,0.00021,27.6761]
[1780019830247,28.02,73500.87,0.0,0.50545,0.00021,27.67556]
[1780019830613,28.01,73497.13,0.0,0.50469,0.00021,27.67483]
[1780019832308,28.01,73494.13,0.0,0.50407,0.00021,27.67416]
[1780019832497,28.01,73495.01,0.0,0.50425,0.00021,27.67437]
[1780019838354,28.01,73495.89,0.0,0.50443,0.00021,27.67456]
[1780019839490,28.01,73508.01,0.0,0.50692,0.00021,27.67667]
[1780019845403,28.01,73509.28,0.0,0.50718,0.00021,27.67683]
[1780019850699,28.01,73513.15,0.0,0.50797,0.00021,27.67724]
[1780019855735,28.01,73517.91,0.0,0.50895,0.00021,27.67464]
[1780019855741,28.01,73517.91,0.0,0.50895,0.00021,27.67464]
[1780019855820,28.01,73517.91,0.0,0.50895,0.00021,27.67464]
[1780019855890,28.01,73517.91,0.0,0.50895,0.00021,27.67464]
[1780019856483,28.01,73518.39,0.0,0.50905,0.00021,27.67467]
[1780019861517,28.0,73517.42,0.0,0.50885,0.00021,27.67461]
[1780019862902,28.0,73517.05,0.0,0.50877,0.00021,27.67459]
[1780019863710,28.0,73504.61,0.0,0.50622,0.00021,27.67323]
[1780019864695,28.0,73496.63,0.0,0.50458,0.00021,27.67177]
[1780019865335,28.0,73496.63,0.0,0.50458,0.00021,27.67177]
[1780019865367,28.0,73496.63,0.0,0.50458,0.00021,27.67177]
[1780019865632,28.0,73495.03,0.0,0.50425,0.00021,27.67142]
[1780019870469,28.0,73493.29,0.0,0.50389,0.00021,27.67102]
[1780019870481,28.0,73493.29,0.0,0.50389,0.00021,27.67102]
[1780019870666,28.0,73493.95,0.0,0.50403,0.00021,27.67117]
[1780019875685,28.0,73495.92,0.0,0.50443,0.00021,27.67161]
[1780019880715,28.0,73495.98,0.0,0.50445,0.00021,27.67163]
[1780019882770,28.0,73488.36,0.0,0.50288,0.00021,27.66976]
[1780019884758,28.0,73482.77,0.0,0.50173,0.00021,27.66811]
[1780019885385,28.0,73482.77,0.0,0.50173,0.00021,27.66811]
[1780019885513,28.0,73482.77,0.0,0.50173,0.00021,27.66811]
[1780019885533,28.0,73482.77,0.0,0.50173,0.00021,27.66811]
[1780019885683,28.0,73482.77,0.0,0.50173,0.00021,27.66811]
[1780019885686,28.0,73483.01,0.0,0.50178,0.00021,27.66819]
[1780019886045,28.0,73483.01,0.0,0.50178,0.00021,27.66819]
[1780019886402,28.0,73483.01,0.0,0.50178,0.00021,27.66819]
[1780019886426,28.0,73483.01,0.0,0.50178,0.00021,27.66819]
[1780019886624,28.0,73483.01,0.0,0.50178,0.00021,27.66819]
[1780019886663,28.0,73483.01,0.0,0.50178,0.00021,27.66819]
[1780019886708,28.0,73483.01,0.0,0.50178,0.00021,27.66819]
[1780019886720,28.0,73505.64,0.0,0.50643,0.00021,27.67339]
[1780019888708,28.0,73511.82,0.0,0.5077,0.00021,27.67416]
[1780019893742,28.0,73509.89,0.0,0.5073,0.00021,27.67395]
[1780019899785,27.99,73511.46,0.0,0.50762,0.00021,27.67412]
[1780019904581,27.99,73510.83,0.0,0.50749,0.00021,27.67405]
[1780019904587,27.99,73510.83,0.0,0.50749,0.00021,27.67405]
[1780019904707,27.99,73510.83,0.0,0.50749,0.00021,27.67405]
[1780019909856,28.0,73509.47,0.0,0.50722,0.00021,27.6739]
[1780019914889,28.0,73513.25,0.0,0.50799,0.00021,27.67134]
[1780019919925,28.0,73511.82,0.0,0.5077,0.00021,27.6712]
[1780019924960,28.0,73510.6,0.0,0.50745,0.00021,27.67107]
[1780019930011,27.99,73506.73,0.0,0.50665,0.00021,27.67059]
[1780019935052,27.99,73503.74,0.0,0.50604,0.00021,27.67014]
[1780019937722,27.99,73499.56,0.0,0.50518,0.00021,27.66941]
[1780019937776,27.99,73497.28,0.0,0.50471,0.00021,27.66895]
[1780019939394,27.99,73489.82,0.0,0.50318,0.00021,27.66719]
[1780019945123,27.99,73490.42,0.0,0.5033,0.00021,27.66735]
[1780019950967,27.99,73492.31,0.0,0.50369,0.00021,27.66783]
[1780019957205,27.99,73492.83,0.0,0.5038,0.00021,27.66795]
[1780019962240,27.99,73497.2,0.0,0.50469,0.00021,27.66894]
[1780019967275,27.99,73498.59,0.0,0.50498,0.00021,27.66922]
[1780019969289,27.99,73505.41,0.0,0.50638,0.00021,27.6704]
[1780019975236,27.99,73510.5,0.0,0.50743,0.00021,27.66811]
[1780019980369,27.99,73510.57,0.0,0.50744,0.00021,27.66812]
[1780019983394,27.99,73510.67,0.0,0.50746,0.00021,27.66813]
[1780019983403,27.99,73510.67,0.0,0.50746,0.00021,27.66813]
[1780019983462,27.99,73512.5,0.0,0.50784,0.00021,27.66832]
[1780019989430,27.99,73511.18,0.0,0.50756,0.00021,27.66818]
[1780019994465,27.99,73509.28,0.0,0.50717,0.00021,27.66797]
[1780019996480,27.98,73502.35,0.0,0.50575,0.00021,27.66696]
[1780019997616,27.98,73502.35,0.0,0.50575,0.00021,27.66696]
[1780019997675,27.98,73493.8,0.0,0.50399,0.00021,27.66523]
[1780020003534,27.98,73493.92,0.0,0.50402,0.00021,27.66526]
[1780020004536,27.98,73499.78,0.0,0.50522,0.00021,27.6665]
[1780020006550,27.98,73508.03,0.0,0.50692,0.00021,27.66781]
[1780020008532,27.98,73508.09,0.0,0.50693,0.00021,27.66782]
[1780020008541,27.98,73508.09,0.0,0.50693,0.00021,27.66782]
[1780020008835,27.98,73509.19,0.0,0.50716,0.00021,27.66796]
[1780020013836,27.98,73507.01,0.0,0.50671,0.00021,27.66768]
[1780020018866,27.98,73505.8,0.0,0.50646,0.00021,27.66751]
[1780020020918,27.98,73500.29,0.0,0.50533,0.00021,27.66659]
[1780020024377,27.98,73498.1,0.0,0.50488,0.00021,27.66617]
[1780020024675,27.98,73498.1,0.0,0.50488,0.00021,27.66617]
[1780020025444,27.98,73498.1,0.0,0.50488,0.00021,27.66617]
[1780020025452,27.98,73498.1,0.0,0.50488,0.00021,27.66617]
[1780020025683,27.98,73497.75,0.0,0.5048,0.00021,27.6661]
[1780020030719,27.98,73497.87,0.0,0.50483,0.00021,27.66612]
[1780020035755,27.98,73498.64,0.0,0.50499,0.00021,27.66332]
[1780020036572,27.98,73498.64,0.0,0.50499,0.00021,27.66332]
[1780020036851,27.98,73504.48,0.0,0.50619,0.00021,27.66435]
[1780020039863,27.97,73510.68,0.0,0.50746,0.00021,27.66517]
[1780020041113,27.97,73511.69,0.0,0.50767,0.00021,27.66528]
[1780020042906,27.97,73505.68,0.0,0.50643,0.00021,27.66453]
[1780020043870,27.97,73505.68,0.0,0.50643,0.00021,27.66453]
[1780020043916,27.97,73504.39,0.0,0.50617,0.00021,27.66434]
[1780020048949,27.97,73505.88,0.0,0.50647,0.00021,27.66456]
[1780020053900,27.97,73461.32,0.0,0.4973,0.00021,27.6508]
[1780020055335,27.97,73461.27,0.0,0.49729,0.00021,27.65078]
[1780020055404,27.97,73461.27,0.0,0.49729,0.00021,27.65078]
[1780020055908,27.97,73457.33,0.0,0.49648,0.00021,27.64886]
[1780020055990,27.97,73457.33,0.0,0.49648,0.00021,27.64886]
[1780020056269,27.97,73457.33,0.0,0.49648,0.00021,27.64886]
[1780020056507,27.97,73457.33,0.0,0.49648,0.00021,27.64886]
[1780020056919,27.97,73456.38,0.0,0.49629,0.00021,27.64838]
[1780020057178,27.97,73456.38,0.0,0.49629,0.00021,27.64838]
[1780020057926,27.97,73457.3,0.0,0.49648,0.00021,27.64884]
[1780020058236,27.97,73457.3,0.0,0.49648,0.00021,27.64884]
[1780020058271,27.97,73457.3,0.0,0.49648,0.00021,27.64884]
[1780020058931,27.96,73466.76,0.0,0.49842,0.00021,27.65326]
[1780020060949,27.97,73472.39,0.0,0.49958,0.00021,27.65558]
[1780020061638,27.97,73472.39,0.0,0.49958,0.00021,27.65558]
[1780020061951,27.97,73476.09,0.0,0.50034,0.00021,27.65698]
[1780020063614,27.97,73474.8,0.0,0.50008,0.00021,27.65651]
[1780020063965,27.97,73476.36,0.0,0.5004,0.00021,27.65708]
[1780020069005,27.97,73474.02,0.0,0.49992,0.00021,27.65621]
[1780020070222,27.97,73467.92,0.0,0.49866,0.00021,27.65376]
[1780020075563,27.96,73469.55,0.0,0.499,0.00021,27.65444]
[1780020076364,27.96,73469.22,0.0,0.49893,0.00021,27.65431]
[1780020076957,27.96,73466.72,0.0,0.49841,0.00021,27.65325]
[1780020079757,27.96,73462.03,0.0,0.49745,0.00021,27.65113]
[1780020079764,27.96,73462.03,0.0,0.49745,0.00021,27.65113]
[1780020079955,27.96,73461.21,0.0,0.49728,0.00021,27.65075]
[1780020082183,27.96,73463.6,0.0,0.49777,0.00021,27.65186]
[1780020082875,27.96,73467.55,0.0,0.49859,0.00021,27.6536]
[1780020087916,27.96,73472.85,0.0,0.49968,0.00021,27.65576]
[1780020092960,27.96,73477.28,0.0,0.50059,0.00021,27.65445]
[1780020092942,27.96,73483.88,0.0,0.50194,0.00021,27.65664]
[1780020095978,27.96,73491.54,0.0,0.50352,0.00021,27.65877]
[1780020096929,27.96,73497.19,0.0,0.50468,0.00021,27.66007]
[1780020101959,27.96,73498.84,0.0,0.50502,0.00021,27.66041]
[1780020106980,27.96,73501.54,0.0,0.50558,0.00021,27.66091]
[1780020111988,27.96,73502.55,0.0,0.50579,0.00021,27.66109]
[1780020117023,27.96,73503.07,0.0,0.50589,0.00021,27.66117]
[1780020122044,27.96,73503.72,0.0,0.50603,0.00021,27.66128]
[1780020123976,27.96,73502.58,0.0,0.50579,0.00021,27.66109]
[1780020124024,27.96,73502.58,0.0,0.50579,0.00021,27.66109]
[1780020124218,27.96,73502.5,0.0,0.50578,0.00021,27.66108]
[1780020124293,27.96,73502.5,0.0,0.50578,0.00021,27.66108]
[1780020125512,27.96,73507.11,0.0,0.50672,0.00021,27.66178]
[1780020125589,27.96,73507.11,0.0,0.50672,0.00021,27.66178]
[1780020126468,27.96,73509.91,0.0,0.5073,0.00021,27.66213]
[1780020132708,27.96,73500.68,0.0,0.5054,0.00021,27.66076]
[1780020133341,27.96,73500.68,0.0,0.5054,0.00021,27.66076]
[1780020133769,27.96,73500.68,0.0,0.5054,0.00021,27.66076]
[1780020133780,27.96,73500.68,0.0,0.5054,0.00021,27.66076]
[1780020133783,27.96,73500.68,0.0,0.5054,0.00021,27.66076]
[1780020135342,27.96,73502.19,0.0,0.50571,0.00021,27.66102]
[1780020135352,27.96,73502.19,0.0,0.50571,0.00021,27.66102]
[1780020135471,27.96,73501.13,0.0,0.50549,0.00021,27.66084]
[1780020140505,27.96,73500.65,0.0,0.50539,0.00021,27.66075]
[1780020145541,27.96,73497.68,0.0,0.50478,0.00021,27.66017]
[1780020146431,27.96,73497.68,0.0,0.50478,0.00021,27.66017]
[1780020146440,27.96,73497.68,0.0,0.50478,0.00021,27.66017]
[1780020146547,27.95,73498.49,0.0,0.50495,0.00021,27.66034]
[1780020151583,27.95,73503.5,0.0,0.50598,0.00021,27.65829]
[1780020156617,27.95,73507.24,0.0,0.50675,0.00021,27.65884]
[1780020158855,27.95,73512.75,0.0,0.50788,0.00021,27.65948]
[1780020160850,27.95,73512.75,0.0,0.50788,0.00021,27.65948]
[1780020161058,27.95,73512.75,0.0,0.50788,0.00021,27.65948]
[1780020161096,27.95,73512.75,0.0,0.50788,0.00021,27.65948]
[1780020160950,27.95,73513.14,0.0,0.50796,0.00021,27.65951]
[1780020161619,27.95,73513.14,0.0,0.50796,0.00021,27.65951]
[1780020161740,27.95,73513.14,0.0,0.50796,0.00021,27.65951]
[1780020161809,27.95,73513.14,0.0,0.50796,0.00021,27.65951]
[1780020161890,27.95,73518.61,0.0,0.50909,0.00021,27.6599]
[1780020162694,27.95,73518.61,0.0,0.50909,0.00021,27.6599]
[1780020162764,27.95,73518.61,0.0,0.50909,0.00021,27.6599]
[1780020168702,27.95,73521.81,0.0,0.50975,0.00021,27.66003]
[1780020173737,27.94,73522.75,0.0,0.50994,0.00021,27.66005]
[1780020178773,27.94,73518.93,0.0,0.50915,0.00021,27.65992]
[1780020180369,27.94,73517.32,0.0,0.50882,0.00021,27.65983]
[1780020180377,27.94,73517.32,0.0,0.50882,0.00021,27.65983]
[1780020181046,27.94,73514.93,0.0,0.50833,0.00021,27.65967]
[1780020186053,27.93,73512.69,0.0,0.50787,0.00021,27.65947]
[1780020191110,27.93,73513.06,0.0,0.50795,0.00021,27.65951]
[1780020196156,27.93,73516.1,0.0,0.50857,0.00021,27.65975]
[1780020201193,27.94,73515.7,0.0,0.50849,0.00021,27.65972]
[1780020206244,27.93,73515.1,0.0,0.50837,0.00021,27.65968]
[1780020211274,27.93,73517.02,0.0,0.50876,0.00021,27.65686]
[1780020216089,27.93,73531.03,0.0,0.51165,0.00021,27.65701]
[1780020216399,27.93,73531.03,0.0,0.51165,0.00021,27.65701]
[1780020216421,27.93,73531.03,0.0,0.51165,0.00021,27.65701]
[1780020216428,27.93,73531.03,0.0,0.51165,0.00021,27.65701]
[1780020216514,27.93,73531.03,0.0,0.51165,0.00021,27.65701]
[1780020217041,27.93,73531.03,0.0,0.51164,0.00021,27.65701]
[1780020218116,27.93,73531.03,0.0,0.51164,0.00021,27.65701]
[1780020218137,27.93,73531.03,0.0,0.51164,0.00021,27.65701]
[1780020218130,27.93,73532.71,0.0,0.51199,0.00021,27.65693]
[1780020219056,27.93,73531.86,0.0,0.51182,0.00021,27.65697]
[1780020224068,27.93,73533.31,0.0,0.51211,0.00021,27.6569]
[1780020229120,27.93,73533.55,0.0,0.51216,0.00021,27.65688]
[1780020234152,27.93,73534.44,0.0,0.51235,0.00021,27.65683]
[1780020239158,27.93,73534.12,0.0,0.51228,0.00021,27.65685]
[1780020244160,27.93,73532.06,0.0,0.51186,0.00021,27.65696]
[1780020249224,27.93,73532.66,0.0,0.51198,0.00021,27.65693]
[1780020254274,27.93,73532.34,0.0,0.51191,0.00021,27.65695]
[1780020259373,27.93,73532.66,0.0,0.51198,0.00021,27.65693]
[1780020260451,27.93,73532.28,0.0,0.5119,0.00021,27.65695]
[1780020260572,27.93,73532.28,0.0,0.5119,0.00021,27.65695]
[1780020260597,27.93,73532.28,0.0,0.5119,0.00021,27.65695]
[1780020260603,27.93,73535.55,0.0,0.51258,0.00021,27.65675]
[1780020266388,27.93,73539.76,0.0,0.51344,0.00021,27.65637]
[1780020271423,27.93,73539.03,0.0,0.51329,0.00021,27.65349]
[1780020276460,27.93,73540.99,0.0,0.5137,0.00021,27.65328]
[1780020281495,27.93,73541.72,0.0,0.51385,0.00021,27.6532]
[1780020286747,27.93,73543.26,0.0,0.51416,0.00021,27.653]
[1780020286963,27.93,73543.26,0.0,0.51416,0.00021,27.653]
[1780020287035,27.93,73543.26,0.0,0.51416,0.00021,27.653]
[1780020287166,27.93,73543.05,0.0,0.51412,0.00021,27.65303]
[1780020288978,27.93,73543.05,0.0,0.51412,0.00021,27.65303]
[1780020289175,27.93,73543.05,0.0,0.51412,0.00021,27.65303]
[1780020289173,27.93,73542.65,0.0,0.51404,0.00021,27.65308]
[1780020291985,27.93,73524.26,0.0,0.51025,0.00021,27.65416]
[1780020292843,27.93,73524.26,0.0,0.51025,0.00021,27.65416]
[1780020292936,27.93,73524.26,0.0,0.51025,0.00021,27.65416]
[1780020293008,27.93,73524.26,0.0,0.51025,0.00021,27.65416]
[1780020293070,27.93,73524.26,0.0,0.51025,0.00021,27.65416]
[1780020293105,27.93,73509.1,0.0,0.50713,0.00021,27.65317]
[1780020293839,27.93,73509.02,0.0,0.50711,0.00021,27.65316]
[1780020294991,27.93,73509.02,0.0,0.50711,0.00021,27.65316]
[1780020295190,27.93,73509.02,0.0,0.50711,0.00021,27.65316]
[1780020295230,27.93,73509.02,0.0,0.50711,0.00021,27.65316]
[1780020295027,27.93,73510.36,0.0,0.50739,0.00021,27.65332]
[1780020295599,27.93,73510.36,0.0,0.50739,0.00021,27.65332]
[1780020300634,27.93,73509.3,0.0,0.50717,0.00021,27.6532]
[1780020302388,27.93,73503.97,0.0,0.50607,0.00021,27.65245]
[1780020302650,27.93,73500.93,0.0,0.50545,0.00021,27.65194]
[1780020303275,27.93,73500.93,0.0,0.50545,0.00021,27.65194]
[1780020303286,27.93,73500.93,0.0,0.50545,0.00021,27.65194]
[1780020303908,27.93,73499.78,0.0,0.50521,0.00021,27.65172]
[1780020309697,27.93,73496.4,0.0,0.50451,0.00021,27.65104]
[1780020314732,27.93,73497.46,0.0,0.50473,0.00021,27.65126]
[1780020319337,27.93,73500.27,0.0,0.50531,0.00021,27.65182]
[1780020319349,27.93,73500.27,0.0,0.50531,0.00021,27.65182]
[1780020319770,27.93,73501.2,0.0,0.5055,0.00021,27.65199]
[1780020324804,27.93,73500.59,0.0,0.50537,0.00021,27.65188]
[1780020329838,27.93,73501.57,0.0,0.50558,0.00021,27.65205]
[1780020335882,27.93,73504.78,0.0,0.50624,0.00021,27.64962]
[1780020340916,27.93,73506.09,0.0,0.50651,0.00021,27.64982]
[1780020345950,27.93,73506.0,0.0,0.50649,0.00021,27.6498]
[1780020353061,27.93,73506.31,0.0,0.50655,0.00021,27.64985]
[1780020359043,27.93,73505.5,0.0,0.50639,0.00021,27.64973]
[1780020364078,27.93,73503.84,0.0,0.50604,0.00021,27.64948]
[1780020369113,27.93,73503.81,0.0,0.50604,0.00021,27.64947]
[1780020371519,27.93,73504.32,0.0,0.50614,0.00021,27.64955]
[1780020372136,27.93,73504.57,0.0,0.5062,0.00021,27.64959]
[1780020377169,27.93,73508.65,0.0,0.50704,0.00021,27.65016]
[1780020379661,27.93,73508.78,0.0,0.50706,0.00021,27.65017]
[1780020383745,27.94,73505.01,0.0,0.50629,0.00021,27.64966]
[1780020385398,27.94,73505.11,0.0,0.50631,0.00021,27.64967]
[1780020386677,27.94,73505.06,0.0,0.5063,0.00021,27.64966]
[1780020387243,27.94,73499.13,0.0,0.50508,0.00021,27.64864]
[1780020388253,27.94,73493.58,0.0,0.50393,0.00021,27.64745]
[1780020393283,27.94,73491.34,0.0,0.50347,0.00021,27.64394]
[1780020398317,27.94,73493.53,0.0,0.50392,0.00021,27.64448]
[1780020403353,27.94,73493.97,0.0,0.50401,0.00021,27.64458]
[1780020405047,27.94,73493.06,0.0,0.50382,0.00021,27.64437]
[1780020405261,27.94,73493.06,0.0,0.50382,0.00021,27.64437]
[1780020405305,27.94,73494.05,0.0,0.50403,0.00021,27.6446]
[1780020410623,27.94,73499.42,0.0,0.50513,0.00021,27.64574]
[1780020411672,27.94,73500.9,0.0,0.50544,0.00021,27.64602]
[1780020411692,27.94,73500.9,0.0,0.50544,0.00021,27.64602]
[1780020411752,27.94,73500.9,0.0,0.50544,0.00021,27.64602]
[1780020411853,27.94,73504.5,0.0,0.50618,0.00021,27.64662]
[1780020416444,27.94,73511.21,0.0,0.50756,0.00021,27.64749]
[1780020421490,27.94,73508.34,0.0,0.50697,0.00021,27.64716]
[1780020428529,27.94,73507.95,0.0,0.50689,0.00021,27.64711]
[1780020432828,27.94,73505.73,0.0,0.50644,0.00021,27.64681]
[1780020433358,27.94,73505.73,0.0,0.50644,0.00021,27.64681]
[1780020433386,27.94,73505.76,0.0,0.50644,0.00021,27.64681]
[1780020435438,27.94,73505.9,0.0,0.50647,0.00021,27.64683]
[1780020435448,27.94,73505.9,0.0,0.50647,0.00021,27.64683]
[1780020435576,27.94,73505.9,0.0,0.50647,0.00021,27.64683]
[1780020437527,27.94,73507.54,0.0,0.50681,0.00021,27.64706]
[1780020437610,27.94,73507.86,0.0,0.50687,0.00021,27.6471]
[1780020442627,27.94,73507.52,0.0,0.5068,0.00021,27.64706]
[1780020447661,27.94,73506.82,0.0,0.50666,0.00021,27.64696]
[1780020452698,27.94,73508.8,0.0,0.50707,0.00021,27.64426]
[1780020458740,27.94,73509.12,0.0,0.50713,0.00021,27.6443]
[1780020463773,27.94,73508.1,0.0,0.50692,0.00021,27.64417]
[1780020468810,27.94,73507.67,0.0,0.50683,0.00021,27.64412]
[1780020473844,27.94,73507.89,0.0,0.50688,0.00021,27.64415]
[1780020478880,27.94,73497.26,0.0,0.50469,0.00021,27.64235]
[1780020479885,27.94,73494.23,0.0,0.50407,0.00021,27.64168]
[1780020484996,27.94,73495.23,0.0,0.50427,0.00021,27.64191]
[1780020490962,27.95,73493.85,0.0,0.50399,0.00021,27.6416]
[1780020497004,27.95,73489.78,0.0,0.50315,0.00021,27.64058]
[1780020502044,27.95,73489.13,0.0,0.50302,0.00021,27.64041]
[1780020507079,27.95,73488.45,0.0,0.50288,0.00021,27.64023]
[1780020507788,27.95,73488.45,0.0,0.50288,0.00021,27.64023]
[1780020508086,27.95,73486.95,0.0,0.50257,0.00021,27.63981]
[1780020511107,27.95,73481.29,0.0,0.5014,0.00021,27.63512]
[1780020516145,27.95,73482.78,0.0,0.50171,0.00021,27.6356]
[1780020520261,27.96,73473.51,0.0,0.4998,0.00021,27.63236]
[1780020525459,27.96,73467.2,0.0,0.4985,0.00021,27.6298]
[1780020531248,27.96,73474.34,0.0,0.49997,0.00021,27.63268]
[1780020536283,27.96,73477.49,0.0,0.50062,0.00021,27.63383]
[1780020541319,27.96,73476.63,0.0,0.50044,0.00021,27.63352]
[1780020546354,27.96,73478.02,0.0,0.50073,0.00021,27.63402]
[1780020551389,27.96,73481.1,0.0,0.50137,0.00021,27.63506]
[1780020556011,27.96,73483.23,0.0,0.50181,0.00021,27.63574]
[1780020556028,27.96,73483.23,0.0,0.50181,0.00021,27.63574]
[1780020556424,27.97,73482.72,0.0,0.5017,0.00021,27.63558]
[1780020558467,27.97,73475.43,0.0,0.5002,0.00021,27.63309]
[1780020562471,27.97,73481.09,0.0,0.50137,0.00021,27.63506]
[1780020563478,27.97,73491.2,0.0,0.50345,0.00021,27.63799]
[1780020565488,27.97,73492.88,0.0,0.50379,0.00021,27.6384]
[1780020567356,27.97,73492.45,0.0,0.5037,0.00021,27.6383]
[1780020567509,27.97,73492.59,0.0,0.50373,0.00021,27.63833]
[1780020567726,27.97,73492.59,0.0,0.50373,0.00021,27.63833]
[1780020567810,27.97,73492.59,0.0,0.50373,0.00021,27.63833]
[1780020568036,27.97,73492.59,0.0,0.50373,0.00021,27.63833]
[1780020568108,27.97,73492.59,0.0,0.50373,0.00021,27.63833]
[1780020568141,27.97,73492.59,0.0,0.50373,0.00021,27.63833]
[1780020568175,27.97,73492.59,0.0,0.50373,0.00021,27.63833]
[1780020568268,27.97,73492.59,0.0,0.50373,0.00021,27.63833]
[1780020568510,27.97,73502.26,0.0,0.50572,0.00021,27.64034]
[1780020569517,27.97,73511.73,0.0,0.50767,0.00021,27.64163]
[1780020569687,27.97,73511.73,0.0,0.50767,0.00021,27.64163]
[1780020570518,27.97,73511.73,0.0,0.50767,0.00021,27.64163]
[1780020570524,27.97,73511.73,0.0,0.50767,0.00021,27.64163]
[1780020570531,27.97,73515.12,0.0,0.50837,0.00021,27.64193]
[1780020571533,27.97,73515.25,0.0,0.5084,0.00021,27.63898]
[1780020574583,27.97,73528.47,0.0,0.51112,0.00021,27.63934]
[1780020576708,27.97,73530.67,0.0,0.51157,0.00021,27.63928]
[1780020576721,27.97,73530.67,0.0,0.51157,0.00021,27.63928]
[1780020576842,27.97,73529.94,0.0,0.51142,0.00021,27.6393]
[1780020577990,27.97,73524.49,0.0,0.5103,0.00021,27.63937]
[1780020582610,27.97,73517.33,0.0,0.50883,0.00021,27.63912]
[1780020587695,27.97,73517.61,0.0,0.50888,0.00021,27.63914]
[1780020589153,27.97,73525.44,0.0,0.51049,0.00021,27.63937]
[1780020591970,27.97,73529.32,0.0,0.51129,0.00021,27.63932]
[1780020592116,27.97,73529.32,0.0,0.51129,0.00021,27.63932]
[1780020592341,27.97,73529.32,0.0,0.51129,0.00021,27.63932]
[1780020592350,27.97,73529.32,0.0,0.51129,0.00021,27.63932]
[1780020592396,27.97,73531.8,0.0,0.5118,0.00021,27.63923]
[1780020593058,27.97,73531.8,0.0,0.5118,0.00021,27.63923]
[1780020593146,27.97,73534.92,0.0,0.51244,0.00021,27.63905]
[1780020594415,27.97,73534.92,0.0,0.51244,0.00021,27.63905]
[1780020594490,27.97,73537.09,0.0,0.51289,0.00021,27.63888]
[1780020600321,27.97,73539.75,0.0,0.51344,0.00021,27.63863]
[1780020606027,27.97,73535.76,0.0,0.51262,0.00021,27.63899]
[1780020611816,27.97,73531.72,0.0,0.51179,0.00021,27.63923]
[1780020616851,27.97,73535.33,0.0,0.51253,0.00021,27.63902]
[1780020621886,27.97,73528.69,0.0,0.51116,0.00021,27.63934]
[1780020626921,27.97,73527.41,0.0,0.5109,0.00021,27.63936]
[1780020631958,27.97,73527.7,0.0,0.51096,0.00021,27.6364]
[1780020636991,27.96,73525.54,0.0,0.51051,0.00021,27.63641]
[1780020639771,27.96,73524.24,0.0,0.51025,0.00021,27.63641]
[1780020640528,27.96,73523.61,0.0,0.51012,0.00021,27.6364]
[1780020645557,27.96,73520.97,0.0,0.50957,0.00021,27.63634]
[1780020650610,27.96,73516.32,0.0,0.50862,0.00021,27.6361]
[1780020655610,27.95,73515.96,0.0,0.50854,0.00021,27.63608]
[1780020660614,27.95,73516.0,0.0,0.50855,0.00021,27.63608]
[1780020665628,27.94,73516.11,0.0,0.50857,0.00021,27.63609]
[1780020669626,27.94,73510.1,0.0,0.50733,0.00021,27.63554]
[1780020671625,27.94,73507.63,0.0,0.50683,0.00021,27.63524]
[1780020676165,27.94,73504.92,0.0,0.50627,0.00021,27.63485]
[1780020676175,27.94,73504.92,0.0,0.50627,0.00021,27.63485]
[1780020676443,27.94,73504.92,0.0,0.50627,0.00021,27.63485]
[1780020682308,27.94,73507.83,0.0,0.50687,0.00021,27.63526]
[1780020687348,27.94,73509.2,0.0,0.50715,0.00021,27.63543]
[1780020692381,27.94,73511.07,0.0,0.50753,0.00021,27.63269]
[1780020697418,27.93,73510.49,0.0,0.50741,0.00021,27.63262]
[1780020702454,27.93,73509.98,0.0,0.50731,0.00021,27.63257]
[1780020707487,27.92,73511.12,0.0,0.50754,0.00021,27.63269]
[1780020712527,27.92,73511.18,0.0,0.50755,0.00021,27.6327]
[1780020719617,27.91,73514.11,0.0,0.50816,0.00021,27.63298]
[1780020726627,27.91,73514.93,0.0,0.50833,0.00021,27.63305]
[1780020732664,27.9,73516.77,0.0,0.50871,0.00021,27.63318]
[1780020736692,27.9,73528.57,0.0,0.51114,0.00021,27.63342]
[1780020736891,27.9,73528.57,0.0,0.51114,0.00021,27.63342]
[1780020736988,27.9,73528.57,0.0,0.51114,0.00021,27.63342]
[1780020736998,27.9,73528.57,0.0,0.51114,0.00021,27.63342]
[1780020737700,27.9,73534.73,0.0,0.51241,0.00021,27.63313]
[1780020742700,27.9,73539.15,0.0,0.51332,0.00021,27.63275]
[1780020747715,27.9,73540.67,0.0,0.51364,0.00021,27.63259]
[1780020752731,27.9,73540.88,0.0,0.51368,0.00021,27.62961]
[1780020757792,27.9,73538.42,0.0,0.51317,0.00021,27.62987]
[1780020762813,27.9,73538.47,0.0,0.51318,0.00021,27.62986]
[1780020767829,27.9,73537.6,0.0,0.513,0.00021,27.62994]
[1780020772870,27.9,73537.7,0.0,0.51302,0.00021,27.62993]
[1780020777882,27.9,73537.65,0.0,0.51301,0.00021,27.62994]
[1780020778186,27.9,73537.65,0.0,0.51301,0.00021,27.62994]
[1780020778318,27.9,73537.65,0.0,0.51301,0.00021,27.62994]
[1780020784021,27.9,73537.27,0.0,0.51293,0.00021,27.62997]
[1780020789099,27.9,73537.04,0.0,0.51289,0.00021,27.62999]
[1780020791125,27.9,73537.89,0.0,0.51306,0.00021,27.62992]
[1780020791139,27.9,73537.89,0.0,0.51306,0.00021,27.62992]
[1780020791152,27.9,73542.86,0.0,0.51409,0.00021,27.62937]
[1780020792329,27.9,73542.86,0.0,0.51409,0.00021,27.62937]
[1780020792507,27.9,73542.86,0.0,0.51409,0.00021,27.62937]
[1780020792552,27.9,73542.86,0.0,0.51409,0.00021,27.62937]
[1780020792566,27.9,73542.86,0.0,0.51409,0.00021,27.62937]
[1780020792668,27.9,73542.93,0.0,0.5141,0.00021,27.62936]
[1780020795227,27.9,73548.65,0.0,0.51528,0.00021,27.6285]
[1780020801141,27.9,73550.05,0.0,0.51557,0.00021,27.62825]
[1780020802977,27.9,73550.57,0.0,0.51568,0.00021,27.62815]
[1780020803171,27.9,73550.57,0.0,0.51568,0.00021,27.62815]
[1780020803227,27.9,73550.57,0.0,0.51568,0.00021,27.62815]
[1780020803297,27.9,73551.1,0.0,0.51579,0.00021,27.62805]
[1780020809198,27.9,73552.22,0.0,0.51602,0.00021,27.62784]
[1780020813229,27.9,73535.99,0.0,0.51267,0.00021,27.62712]
[1780020814232,27.9,73533.0,0.0,0.51205,0.00021,27.62732]
[1780020815376,27.9,73533.0,0.0,0.51205,0.00021,27.62732]
[1780020815396,27.9,73533.0,0.0,0.51205,0.00021,27.62732]
[1780020815457,27.9,73531.65,0.0,0.51178,0.00021,27.62739]
[1780020818392,27.9,73531.81,0.0,0.51181,0.00021,27.62738]
[1780020818402,27.9,73531.81,0.0,0.51181,0.00021,27.62738]
[1780020818425,27.9,73531.82,0.0,0.51181,0.00021,27.62738]
[1780020823457,27.9,73529.89,0.0,0.51141,0.00021,27.62746]
[1780020823735,27.9,73529.89,0.0,0.51141,0.00021,27.62746]
[1780020823741,27.9,73529.89,0.0,0.51141,0.00021,27.62746]
[1780020823782,27.9,73530.45,0.0,0.51153,0.00021,27.62744]
[1780020829338,27.9,73527.69,0.0,0.51096,0.00021,27.62751]
[1780020831904,27.9,73526.68,0.0,0.51075,0.00021,27.62753]
[1780020832360,27.9,73526.5,0.0,0.51071,0.00021,27.62753]
[1780020837682,27.9,73526.88,0.0,0.51079,0.00021,27.62752]
[1780020843436,27.89,73526.47,0.0,0.51071,0.00021,27.62753]
[1780020845834,27.9,73531.75,0.0,0.5118,0.00021,27.62738]
[1780020845840,27.9,73531.75,0.0,0.5118,0.00021,27.62738]
[1780020846457,27.9,73531.84,0.0,0.51181,0.00021,27.62738]
[1780020851492,27.9,73533.01,0.0,0.51206,0.00021,27.62732]
[1780020856528,27.9,73532.05,0.0,0.51186,0.00021,27.62737]
[1780020859548,27.9,73540.86,0.0,0.51368,0.00021,27.62665]
[1780020864753,27.9,73541.18,0.0,0.51374,0.00021,27.62661]
[1780020870625,27.9,73538.35,0.0,0.51316,0.00021,27.62691]
[1780020875665,27.9,73537.79,0.0,0.51304,0.00021,27.624]
[1780020880696,27.9,73531.52,0.0,0.51175,0.00021,27.62443]
[1780020885737,27.9,73530.07,0.0,0.51145,0.00021,27.62449]
[1780020890772,27.9,73532.34,0.0,0.51192,0.00021,27.62439]
[1780020895715,27.9,73537.49,0.0,0.51298,0.00021,27.62403]
[1780020895858,27.9,73537.49,0.0,0.51298,0.00021,27.62403]
[1780020895886,27.9,73537.73,0.0,0.51303,0.00021,27.62401]
[1780020895899,27.9,73537.73,0.0,0.51303,0.00021,27.62401]
[1780020901851,27.9,73539.05,0.0,0.5133,0.00021,27.62388]
[1780020907690,27.9,73539.93,0.0,0.51348,0.00021,27.62379]
[1780020913848,27.9,73543.02,0.0,0.51412,0.00021,27.62342]
[1780020913885,27.9,73543.02,0.0,0.51412,0.00021,27.62342]
[1780020913970,27.9,73548.3,0.0,0.51521,0.00021,27.62263]
[1780020918240,27.9,73550.14,0.0,0.51559,0.00021,27.62231]
[1780020918579,27.9,73550.14,0.0,0.51559,0.00021,27.62231]
[1780020918625,27.9,73550.14,0.0,0.51559,0.00021,27.62231]
[1780020918688,27.9,73550.14,0.0,0.51559,0.00021,27.62231]
[1780020918734,27.9,73550.14,0.0,0.51559,0.00021,27.62231]
[1780020918835,27.9,73552.31,0.0,0.51604,0.00021,27.62189]
[1780020920316,27.9,73561.42,0.0,0.51791,0.00021,27.61977]
[1780020923308,27.9,73559.29,0.0,0.51748,0.00021,27.62033]
[1780020929039,27.9,73560.74,0.0,0.51777,0.00021,27.61996]
[1780020934074,27.91,73561.52,0.0,0.51793,0.00021,27.61679]
[1780020939109,27.91,73561.74,0.0,0.51798,0.00021,27.61673]
[1780020944654,27.91,73563.78,0.0,0.5184,0.00021,27.61617]
[1780020950187,27.92,73561.16,0.0,0.51786,0.00021,27.61689]
[1780020955535,27.92,73562.52,0.0,0.51814,0.00021,27.61653]
[1780020961263,27.92,73561.15,0.0,0.51785,0.00021,27.6169]
[1780020962033,27.92,73561.15,0.0,0.51785,0.00021,27.6169]
[1780020962889,27.92,73559.81,0.0,0.51758,0.00021,27.61725]
[1780020964872,27.92,73553.09,0.0,0.51619,0.00021,27.61879]
[1780020967924,27.92,73547.53,0.0,0.51505,0.00021,27.61981]
[1780020972940,27.92,73544.64,0.0,0.51445,0.00021,27.62025]
[1780020977994,27.92,73543.32,0.0,0.51418,0.00021,27.62043]
[1780020982878,27.92,73537.29,0.0,0.51294,0.00021,27.62109]
[1780020983925,27.92,73537.29,0.0,0.51294,0.00021,27.62109]
[1780020983957,27.92,73531.43,0.0,0.51173,0.00021,27.62148]
[1780020985908,27.92,73531.43,0.0,0.51173,0.00021,27.62148]
[1780020985919,27.92,73531.43,0.0,0.51173,0.00021,27.62148]
[1780020985923,27.92,73528.17,0.0,0.51106,0.00021,27.62158]
[1780020988461,27.92,73522.47,0.0,0.50988,0.00021,27.62158]
[1780020990992,27.92,73521.3,0.0,0.50964,0.00021,27.62155]
[1780020991765,27.92,73514.67,0.0,0.50827,0.00021,27.61822]
[1780020993559,27.92,73511.47,0.0,0.50761,0.00021,27.61793]
[1780020993572,27.92,73511.47,0.0,0.50761,0.00021,27.61793]
[1780020993747,27.92,73508.7,0.0,0.50704,0.00021,27.61762]
[1780020999418,27.92,73504.55,0.0,0.50618,0.00021,27.61704]
[1780021003681,27.92,73497.07,0.0,0.50464,0.00021,27.61568]
[1780021009619,27.91,73496.72,0.0,0.50457,0.00021,27.61561]
[1780021011848,27.91,73498.67,0.0,0.50497,0.00021,27.61601]
[1780021011892,27.91,73498.67,0.0,0.50497,0.00021,27.61601]
[1780021011945,27.91,73502.48,0.0,0.50576,0.00021,27.61671]
[1780021013865,27.91,73513.29,0.0,0.50799,0.00021,27.61811]
[1780021015662,27.91,73513.65,0.0,0.50806,0.00021,27.61814]
[1780021017607,27.91,73512.87,0.0,0.5079,0.00021,27.61807]
[1780021017891,27.91,73513.32,0.0,0.50799,0.00021,27.61811]
[1780021022927,27.91,73515.8,0.0,0.50851,0.00021,27.61831]
[1780021027933,27.91,73519.04,0.0,0.50917,0.00021,27.6185]
[1780021032950,27.91,73520.1,0.0,0.50939,0.00021,27.61855]
[1780021037980,27.91,73521.63,0.0,0.50971,0.00021,27.6186]
[1780021042981,27.9,73523.53,0.0,0.5101,0.00021,27.61864]
[1780021048002,27.9,73523.33,0.0,0.51006,0.00021,27.61863]
[1780021053022,27.9,73522.0,0.0,0.50978,0.00021,27.61565]
[1780021058027,27.9,73521.6,0.0,0.5097,0.00021,27.61563]
[1780021059200,27.9,73522.76,0.0,0.50994,0.00021,27.61566]
[1780021059300,27.9,73522.76,0.0,0.50994,0.00021,27.61566]
[1780021059360,27.9,73522.76,0.0,0.50994,0.00021,27.61566]
[1780021059970,27.9,73522.78,0.0,0.50995,0.00021,27.61566]
[1780021060695,27.9,73522.78,0.0,0.50995,0.00021,27.61566]
[1780021060708,27.9,73522.78,0.0,0.50995,0.00021,27.61566]
[1780021065649,27.9,73529.37,0.0,0.51131,0.00021,27.61563]
[1780021071050,27.9,73534.6,0.0,0.51238,0.00021,27.61537]
[1780021076085,27.9,73532.62,0.0,0.51198,0.00021,27.61549]
[1780021081416,27.9,73534.4,0.0,0.51234,0.00021,27.61539]
[1780021086954,27.9,73534.23,0.0,0.51231,0.00021,27.6154]
[1780021086965,27.9,73534.23,0.0,0.51231,0.00021,27.6154]
[1780021087051,27.9,73534.72,0.0,0.51241,0.00021,27.61537]
[1780021092077,27.9,73534.34,0.0,0.51233,0.00021,27.61539]
[1780021097088,27.9,73534.89,0.0,0.51244,0.00021,27.61535]
[1780021102147,27.9,73535.16,0.0,0.5125,0.00021,27.61533]
[1780021103570,27.9,73535.16,0.0,0.5125,0.00021,27.61533]
[1780021103792,27.9,73535.16,0.0,0.5125,0.00021,27.61533]
[1780021103870,27.9,73535.16,0.0,0.5125,0.00021,27.61533]
[1780021103882,27.9,73535.16,0.0,0.5125,0.00021,27.61533]
[1780021103938,27.9,73535.16,0.0,0.5125,0.00021,27.61533]
[1780021104121,27.9,73535.16,0.0,0.5125,0.00021,27.61533]
[1780021104085,27.9,73535.56,0.0,0.51258,0.00021,27.6153]
[1780021104218,27.9,73535.56,0.0,0.51258,0.00021,27.6153]
[1780021104329,27.9,73535.56,0.0,0.51258,0.00021,27.6153]
[1780021104369,27.9,73535.56,0.0,0.51258,0.00021,27.6153]
[1780021104913,27.9,73538.99,0.0,0.51329,0.00021,27.615]
[1780021105356,27.9,73545.75,0.0,0.51468,0.00021,27.61415]
[1780021107304,27.91,73545.51,0.0,0.51464,0.00021,27.61419]
[1780021112370,27.91,73546.6,0.0,0.51486,0.00021,27.61106]
[1780021118382,27.91,73550.5,0.0,0.51566,0.00021,27.6104]
[1780021122413,27.91,73559.12,0.0,0.51744,0.00021,27.60852]
[1780021127450,27.92,73558.89,0.0,0.51739,0.00021,27.60858]
[1780021132482,27.92,73558.37,0.0,0.51728,0.00021,27.60871]
[1780021137518,27.92,73557.01,0.0,0.517,0.00021,27.60904]
[1780021142553,27.92,73556.25,0.0,0.51685,0.00021,27.60922]
[1780021147588,27.93,73555.64,0.0,0.51672,0.00021,27.60936]
[1780021152589,27.93,73555.64,0.0,0.51672,0.00021,27.60936]
[1780021157658,27.93,73555.51,0.0,0.51669,0.00021,27.60939]
[1780021159673,27.93,73549.62,0.0,0.51548,0.00021,27.61057]
[1780021161687,27.94,73543.74,0.0,0.51427,0.00021,27.61149]
[1780021166932,27.94,73542.84,0.0,0.51408,0.00021,27.61161]
[1780021172762,27.94,73544.19,0.0,0.51436,0.00021,27.60847]
[1780021177798,27.94,73546.63,0.0,0.51486,0.00021,27.60811]
[1780021182833,27.94,73548.13,0.0,0.51517,0.00021,27.60786]
[1780021187868,27.94,73549.59,0.0,0.51547,0.00021,27.60761]
[1780021192902,27.94,73549.63,0.0,0.51548,0.00021,27.60761]
[1780021198945,27.94,73546.14,0.0,0.51476,0.00021,27.60818]
[1780021204992,27.95,73546.06,0.0,0.51474,0.00021,27.6082]
[1780021207064,27.95,73539.58,0.0,0.51341,0.00021,27.60903]
[1780021209087,27.95,73533.82,0.0,0.51222,0.00021,27.60951]
[1780021211031,27.95,73526.71,0.0,0.51076,0.00021,27.60976]
[1780021211274,27.95,73526.71,0.0,0.51076,0.00021,27.60976]
[1780021211290,27.95,73526.71,0.0,0.51076,0.00021,27.60976]
[1780021212241,27.95,73523.24,0.0,0.51004,0.00021,27.60975]
[1780021217294,27.94,73522.86,0.0,0.50996,0.00021,27.60974]
[1780021222349,27.94,73520.08,0.0,0.50939,0.00021,27.60966]
[1780021227407,27.94,73519.01,0.0,0.50917,0.00021,27.60961]
[1780021232437,27.94,73519.61,0.0,0.50929,0.00021,27.60668]
[1780021237474,27.94,73518.48,0.0,0.50906,0.00021,27.60662]
[1780021240147,27.94,73518.48,0.0,0.50906,0.00021,27.60662]
[1780021240234,27.94,73518.07,0.0,0.50897,0.00021,27.6066]
[1780021241243,27.93,73503.92,0.0,0.50605,0.00021,27.60509]
[1780021243259,27.93,73501.18,0.0,0.50549,0.00021,27.60463]
[1780021243638,27.93,73501.18,0.0,0.50549,0.00021,27.60463]
[1780021244264,27.93,73500.44,0.0,0.50534,0.00021,27.6045]
[1780021245155,27.93,73500.44,0.0,0.50534,0.00021,27.6045]
[1780021245271,27.93,73501.16,0.0,0.50549,0.00021,27.60463]
[1780021250291,27.93,73502.19,0.0,0.5057,0.00021,27.60481]
[1780021254440,27.93,73501.86,0.0,0.50563,0.00021,27.60475]
[1780021255233,27.93,73491.45,0.0,0.50348,0.00021,27.60254]
[1780021256001,27.93,73491.45,0.0,0.50348,0.00021,27.60254]
[1780021256293,27.93,73482.72,0.0,0.50168,0.00021,27.60007]
[1780021257227,27.93,73483.53,0.0,0.50185,0.00021,27.60032]
[1780021257485,27.93,73483.53,0.0,0.50185,0.00021,27.60032]
[1780021257669,27.93,73482.77,0.0,0.50169,0.00021,27.60008]
[1780021263135,27.94,73481.99,0.0,0.50153,0.00021,27.59983]
[1780021268135,27.94,73484.76,0.0,0.5021,0.00021,27.60069]
[1780021273541,27.94,73485.13,0.0,0.50218,0.00021,27.6008]
[1780021279511,27.94,73489.37,0.0,0.50305,0.00021,27.602]
[1780021284546,27.94,73493.99,0.0,0.50401,0.00021,27.60315]
[1780021289893,27.94,73497.75,0.0,0.50478,0.00021,27.60397]
[1780021289905,27.94,73503.92,0.0,0.50606,0.00021,27.60509]
[1780021294963,27.94,73503.87,0.0,0.50605,0.00021,27.60212]
[1780021300657,27.94,73498.8,0.0,0.505,0.00021,27.60122]
[1780021306002,27.94,73495.93,0.0,0.50441,0.00021,27.60063]
[1780021311735,27.94,73493.75,0.0,0.50396,0.00021,27.60013]
[1780021316769,27.94,73494.39,0.0,0.50409,0.00021,27.60028]
[1780021321806,27.95,73494.79,0.0,0.50417,0.00021,27.60037]
[1780021326149,27.95,73479.09,0.0,0.50093,0.00021,27.59591]
[1780021326753,27.95,73479.09,0.0,0.50093,0.00021,27.59591]
[1780021327353,27.95,73473.37,0.0,0.49975,0.00021,27.59383]
[1780021328279,27.95,73470.97,0.0,0.49926,0.00021,27.59289]
[1780021328495,27.95,73470.97,0.0,0.49926,0.00021,27.59289]
[1780021328522,27.95,73470.97,0.0,0.49926,0.00021,27.59289]
[1780021328855,27.95,73470.97,0.0,0.49926,0.00021,27.59289]
[1780021329861,27.95,73460.25,0.0,0.49705,0.00021,27.58815]
[1780021331404,27.95,73457.1,0.0,0.4964,0.00021,27.5866]
[1780021331423,27.95,73457.1,0.0,0.4964,0.00021,27.5866]
[1780021331876,27.95,73457.41,0.0,0.49646,0.00021,27.58676]
[1780021336912,27.94,73453.68,0.0,0.49569,0.00021,27.58483]
[1780021341946,27.94,73457.38,0.0,0.49645,0.00021,27.58674]
[1780021346980,27.94,73458.83,0.0,0.49675,0.00021,27.58746]
[1780021347695,27.94,73458.83,0.0,0.49675,0.00021,27.58746]
[1780021348363,27.94,73456.19,0.0,0.4962,0.00021,27.58614]
[1780021353391,27.94,73453.62,0.0,0.49567,0.00021,27.58183]
[1780021357274,27.94,73444.95,0.0,0.49388,0.00021,27.57696]
[1780021358162,27.94,73423.23,0.0,0.48939,0.00021,27.5623]
[1780021359196,27.94,73423.23,0.0,0.48939,0.00021,27.5623]
[1780021359255,27.94,73416.23,0.0,0.48795,0.00021,27.55684]
[1780021360193,27.94,73416.23,0.0,0.48795,0.00021,27.55684]
[1780021360215,27.94,73417.17,0.0,0.48814,0.00021,27.55759]
[1780021361721,27.93,73417.24,0.0,0.48815,0.00021,27.55764]
[1780021361891,27.93,73417.24,0.0,0.48815,0.00021,27.55764]
[1780021362088,27.93,73417.24,0.0,0.48815,0.00021,27.55764]
[1780021363133,27.93,73417.24,0.0,0.48815,0.00021,27.55764]
[1780021363145,27.93,73419.72,0.0,0.48867,0.00021,27.5596]
[1780021364077,27.93,73419.72,0.0,0.48867,0.00021,27.5596]
[1780021364111,27.94,73422.2,0.0,0.48918,0.00021,27.56152]
[1780021369284,27.94,73421.09,0.0,0.48895,0.00021,27.56066]
[1780021369336,27.94,73421.09,0.0,0.48895,0.00021,27.56066]
[1780021369385,27.94,73420.56,0.0,0.48884,0.00021,27.56025]
[1780021375183,27.94,73421.22,0.0,0.48898,0.00021,27.56077]
[1780021381227,27.94,73421.34,0.0,0.489,0.00021,27.56086]
[1780021386381,27.94,73420.92,0.0,0.48891,0.00021,27.56053]
[1780021390295,27.94,73427.79,0.0,0.49033,0.00021,27.56566]
[1780021391419,27.94,73427.79,0.0,0.49033,0.00021,27.56566]
[1780021391436,27.94,73427.79,0.0,0.49033,0.00021,27.56566]
[1780021392321,27.94,73431.5,0.0,0.4911,0.00021,27.56829]
[1780021397382,27.94,73435.9,0.0,0.49201,0.00021,27.57127]
[1780021400382,27.94,73447.21,0.0,0.49435,0.00021,27.57828]
[1780021402371,27.94,73448.44,0.0,0.4946,0.00021,27.57899]
[1780021403382,27.94,73448.97,0.0,0.49471,0.00021,27.57929]
[1780021404608,27.94,73452.24,0.0,0.49538,0.00021,27.58109]
[1780021404690,27.94,73452.24,0.0,0.49538,0.00021,27.58109]
[1780021404769,27.94,73452.24,0.0,0.49538,0.00021,27.58109]
[1780021404829,27.94,73452.24,0.0,0.49538,0.00021,27.58109]
[1780021404839,27.94,73452.24,0.0,0.49538,0.00021,27.58109]
[1780021405084,27.94,73452.24,0.0,0.49538,0.00021,27.58109]
[1780021405125,27.94,73452.24,0.0,0.49538,0.00021,27.58109]
[1780021405328,27.94,73452.24,0.0,0.49538,0.00021,27.58109]
[1780021405366,27.94,73452.24,0.0,0.49538,0.00021,27.58109]
[1780021405424,27.94,73452.45,0.0,0.49543,0.00021,27.58121]
[1780021405606,27.94,73452.45,0.0,0.49543,0.00021,27.58121]
[1780021405638,27.94,73452.45,0.0,0.49543,0.00021,27.58121]
[1780021405827,27.94,73452.45,0.0,0.49543,0.00021,27.58121]
[1780021405847,27.94,73452.45,0.0,0.49543,0.00021,27.58121]
[1780021406044,27.94,73452.45,0.0,0.49543,0.00021,27.58121]
[1780021406085,27.94,73452.45,0.0,0.49543,0.00021,27.58121]
[1780021406424,27.94,73452.45,0.0,0.49543,0.00021,27.58121]
[1780021406402,27.94,73452.45,0.0,0.49543,0.00021,27.58121]
[1780021406546,27.94,73452.45,0.0,0.49543,0.00021,27.58121]
[1780021406551,27.94,73452.45,0.0,0.49543,0.00021,27.58121]
[1780021406664,27.94,73452.45,0.0,0.49543,0.00021,27.58121]
[1780021407409,27.94,73452.23,0.0,0.49538,0.00021,27.58109]
[1780021408659,27.94,73452.46,0.0,0.49543,0.00021,27.58121]
[1780021409422,27.94,73451.65,0.0,0.49526,0.00021,27.58077]
[1780021410430,27.94,73445.09,0.0,0.49391,0.00021,27.57704]
[1780021412581,27.94,73443.33,0.0,0.49354,0.00021,27.57302]
[1780021412595,27.94,73443.33,0.0,0.49354,0.00021,27.57302]
[1780021413450,27.94,73443.49,0.0,0.49357,0.00021,27.57312]
[1780021413946,27.94,73443.49,0.0,0.49357,0.00021,27.57312]
[1780021414459,27.94,73442.58,0.0,0.49339,0.00021,27.57256]
[1780021416405,27.94,73436.67,0.0,0.49217,0.00021,27.56882]
[1780021421406,27.94,73433.15,0.0,0.49144,0.00021,27.56646]
[1780021426437,27.94,73432.52,0.0,0.49131,0.00021,27.56603]
[1780021428363,27.94,73426.66,0.0,0.4901,0.00021,27.56188]
[1780021431439,27.94,73421.59,0.0,0.48905,0.00021,27.55809]
[1780021431602,27.94,73421.59,0.0,0.48905,0.00021,27.55809]
[1780021431611,27.94,73421.59,0.0,0.48905,0.00021,27.55809]
[1780021432432,27.94,73421.8,0.0,0.4891,0.00021,27.55825]
[1780021437463,27.94,73422.72,0.0,0.48929,0.00021,27.55895]
[1780021442500,27.94,73421.84,0.0,0.4891,0.00021,27.55828]
[1780021447501,27.94,73418.76,0.0,0.48847,0.00021,27.55589]
[1780021452539,27.94,73417.43,0.0,0.48819,0.00021,27.55483]
[1780021457551,27.94,73417.24,0.0,0.48815,0.00021,27.55468]
[1780021462378,27.94,73416.71,0.0,0.48804,0.00021,27.55425]
[1780021462426,27.94,73411.38,0.0,0.48694,0.00021,27.54987]
[1780021464264,27.94,73406.62,0.0,0.48596,0.00021,27.54577]
[1780021464274,27.94,73406.62,0.0,0.48596,0.00021,27.54577]
[1780021464433,27.94,73405.89,0.0,0.48581,0.00021,27.54513]
[1780021469849,27.94,73404.54,0.0,0.48553,0.00021,27.54394]
[1780021474888,27.94,73404.76,0.0,0.48558,0.00021,27.54118]
[1780021475894,27.94,73398.56,0.0,0.4843,0.00021,27.53551]
[1780021480928,27.94,73400.66,0.0,0.48473,0.00021,27.53747]
[1780021486121,27.95,73401.82,0.0,0.48497,0.00021,27.53854]
[1780021492015,27.95,73398.82,0.0,0.48436,0.00021,27.53578]
[1780021497370,27.95,73398.85,0.0,0.48437,0.00021,27.53581]
[1780021503085,27.96,73395.55,0.0,0.48369,0.00021,27.53269]
[1780021507923,27.96,73395.65,0.0,0.48371,0.00021,27.53279]
[1780021507975,27.96,73395.65,0.0,0.48371,0.00021,27.53279]
[1780021508557,27.96,73395.75,0.0,0.48373,0.00021,27.53289]
[1780021510605,27.96,73395.73,0.0,0.48373,0.00021,27.53287]
[1780021511468,27.96,73382.39,0.0,0.48097,0.00021,27.51945]
[1780021512214,27.96,73382.39,0.0,0.48097,0.00021,27.51945]
[1780021512414,27.96,73373.38,0.0,0.47911,0.00021,27.50964]
[1780021513162,27.96,73373.52,0.0,0.47914,0.00021,27.5098]
[1780021514063,27.96,73373.52,0.0,0.47914,0.00021,27.5098]
[1780021514454,27.96,73386.25,0.0,0.48177,0.00021,27.52347]
[1780021516525,27.96,73393.32,0.0,0.48323,0.00021,27.53054]
[1780021520560,27.96,73393.91,0.0,0.48335,0.00021,27.53112]
[1780021520573,27.96,73394.08,0.0,0.48339,0.00021,27.53129]
[1780021521487,27.96,73394.21,0.0,0.48341,0.00021,27.53141]
[1780021526548,27.96,73395.09,0.0,0.4836,0.00021,27.53227]
[1780021527560,27.96,73383.54,0.0,0.48122,0.00021,27.52068]
[1780021529476,27.96,73383.06,0.0,0.48112,0.00021,27.52018]
[1780021534552,27.96,73382.45,0.0,0.48099,0.00021,27.51657]
[1780021539602,27.96,73382.78,0.0,0.48106,0.00021,27.51692]
[1780021542358,27.96,73385.06,0.0,0.48153,0.00021,27.5193]
[1780021542372,27.96,73385.06,0.0,0.48153,0.00021,27.5193]
[1780021542565,27.96,73385.21,0.0,0.48156,0.00021,27.51945]
[1780021547597,27.96,73384.36,0.0,0.48138,0.00021,27.51857]
[1780021552626,27.97,73384.04,0.0,0.48132,0.00021,27.51824]
[1780021557684,27.97,73384.28,0.0,0.48137,0.00021,27.51849]
[1780021562723,27.97,73384.42,0.0,0.4814,0.00021,27.51864]
[1780021565541,27.97,73396.74,0.0,0.48394,0.00021,27.5309]
[1780021565795,27.97,73396.74,0.0,0.48394,0.00021,27.5309]
[1780021566576,27.97,73396.71,0.0,0.48394,0.00021,27.53087]
[1780021571578,27.97,73402.79,0.0,0.48519,0.00021,27.53651]
[1780021572068,27.97,73402.79,0.0,0.48519,0.00021,27.53651]
[1780021572075,27.97,73402.79,0.0,0.48519,0.00021,27.53651]
[1780021572580,27.97,73402.79,0.0,0.48519,0.00021,27.53651]
[1780021577618,27.97,73403.08,0.0,0.48526,0.00021,27.53678]
[1780021582634,27.98,73405.06,0.0,0.48567,0.00021,27.53856]
[1780021587666,27.98,73408.42,0.0,0.48636,0.00021,27.5415]
[1780021592670,27.98,73408.31,0.0,0.48634,0.00021,27.53845]
[1780021597724,27.98,73408.92,0.0,0.48647,0.00021,27.53898]
[1780021602761,27.99,73407.84,0.0,0.48625,0.00021,27.53805]
[1780021604144,27.99,73402.64,0.0,0.48517,0.00021,27.53345]
[1780021604635,27.99,73383.2,0.0,0.48117,0.00021,27.51447]
[1780021605045,27.99,73383.2,0.0,0.48117,0.00021,27.51447]
[1780021605485,27.99,73383.2,0.0,0.48117,0.00021,27.51447]
[1780021605496,27.99,73383.2,0.0,0.48117,0.00021,27.51447]
[1780021605525,27.99,73378.43,0.0,0.48018,0.00021,27.50939]
[1780021605857,27.99,73378.43,0.0,0.48018,0.00021,27.50939]
[1780021606545,27.99,73378.43,0.0,0.48018,0.00021,27.50939]
[1780021606592,27.99,73384.22,0.0,0.48138,0.00021,27.51554]
[1780021609196,27.99,73384.05,0.0,0.48134,0.00021,27.51537]
[1780021609630,27.99,73382.3,0.0,0.48098,0.00021,27.51353]
[1780021611355,27.99,73382.79,0.0,0.48108,0.00021,27.51405]
[1780021611635,27.99,73382.68,0.0,0.48106,0.00021,27.51394]
[1780021614069,27.99,73383.23,0.0,0.48118,0.00021,27.51452]
[1780021614633,27.99,73383.23,0.0,0.48118,0.00021,27.51452]
[1780021615253,27.99,73383.23,0.0,0.48118,0.00021,27.51452]
[1780021615271,27.99,73383.23,0.0,0.48118,0.00021,27.51452]
[1780021615632,27.99,73382.95,0.0,0.48112,0.00021,27.51423]
[1780021617560,27.99,73379.24,0.0,0.48035,0.00021,27.51029]
[1780021617566,27.99,73379.24,0.0,0.48035,0.00021,27.51029]
[1780021617631,27.99,73377.1,0.0,0.47991,0.00021,27.50797]
[1780021620886,27.99,73372.6,0.0,0.47899,0.00021,27.50298]
[1780021621602,27.99,73372.6,0.0,0.47899,0.00021,27.50298]
[1780021621632,27.99,73367.58,0.0,0.47795,0.00021,27.49724]
[1780021623945,27.99,73374.93,0.0,0.47947,0.00021,27.50558]
[1780021628980,27.99,73369.84,0.0,0.47842,0.00021,27.49985]
[1780021633011,27.99,73361.93,0.0,0.47679,0.00021,27.49056]
[1780021634556,27.99,73361.93,0.0,0.47679,0.00021,27.49056]
[1780021634686,27.99,73360.4,0.0,0.47647,0.00021,27.4887]
[1780021636637,27.99,73354.35,0.0,0.47522,0.00021,27.48122]
[1780021637580,27.99,73354.35,0.0,0.47522,0.00021,27.48122]
[1780021637683,27.99,73354.18,0.0,0.47519,0.00021,27.481]
[1780021639226,27.99,73345.71,0.0,0.47344,0.00021,27.47006]
[1780021639983,27.99,73345.71,0.0,0.47344,0.00021,27.47006]
[1780021640138,27.99,73345.71,0.0,0.47344,0.00021,27.47006]
[1780021640179,27.99,73336.37,0.0,0.47151,0.00021,27.4574]
[1780021642197,27.99,73334.15,0.0,0.47106,0.00021,27.45429]
[1780021642255,27.99,73334.15,0.0,0.47106,0.00021,27.45429]
[1780021642395,27.99,73336.74,0.0,0.47159,0.00021,27.45792]
[1780021643556,27.99,73336.74,0.0,0.47159,0.00021,27.45792]
[1780021643576,27.99,73337.3,0.0,0.47171,0.00021,27.45869]
[1780021648788,27.99,73341.78,0.0,0.47263,0.00021,27.46483]
[1780021652545,27.99,73343.85,0.0,0.47306,0.00021,27.46464]
[1780021652625,27.99,73346.09,0.0,0.47352,0.00021,27.46761]
[1780021654472,27.99,73349.53,0.0,0.47423,0.00021,27.47211]
[1780021654489,27.99,73349.53,0.0,0.47423,0.00021,27.47211]
[1780021654672,27.99,73351.82,0.0,0.4747,0.00021,27.47505]
[1780021656703,27.99,73357.88,0.0,0.47595,0.00021,27.48265]
[1780021661716,27.99,73362.44,0.0,0.47689,0.00021,27.4882]
[1780021665766,27.99,73356.65,0.0,0.47569,0.00021,27.48113]
[1780021667769,27.99,73349.61,0.0,0.47424,0.00021,27.47221]
[1780021672783,27.99,73348.21,0.0,0.47395,0.00021,27.47038]
[1780021677787,27.99,73353.72,0.0,0.47509,0.00021,27.47745]
[1780021682792,27.99,73356.92,0.0,0.47575,0.00021,27.48146]
[1780021686759,27.99,73365.41,0.0,0.4775,0.00021,27.49172]
[1780021687647,27.99,73365.41,0.0,0.4775,0.00021,27.49172]
[1780021687660,27.99,73365.41,0.0,0.4775,0.00021,27.49172]
[1780021691775,27.99,73369.7,0.0,0.47838,0.00021,27.49671]
[1780021692428,27.99,73370.54,0.0,0.47855,0.00021,27.49767]
[1780021697464,27.99,73365.07,0.0,0.47743,0.00021,27.49132]
[1780021700485,27.99,73358.05,0.0,0.47598,0.00021,27.48285]
[1780021705520,27.99,73360.55,0.0,0.47649,0.00021,27.4859]
[1780021710555,27.99,73360.88,0.0,0.47656,0.00021,27.48629]
[1780021715589,27.98,73358.25,0.0,0.47601,0.00021,27.4801]
[1780021720626,27.98,73355.13,0.0,0.47536,0.00021,27.47621]
[1780021725659,27.98,73355.09,0.0,0.47535,0.00021,27.47615]
[1780021730695,27.98,73357.27,0.0,0.4758,0.00021,27.47885]
[1780021733716,27.98,73364.69,0.0,0.47733,0.00021,27.48784]
[1780021738751,27.97,73362.96,0.0,0.47697,0.00021,27.48577]
[1780021743787,27.97,73363.82,0.0,0.47715,0.00021,27.48679]
[1780021748828,27.97,73364.33,0.0,0.47725,0.00021,27.4874]
[1780021754867,27.97,73364.78,0.0,0.47734,0.00021,27.48792]
[1780021759901,27.97,73364.41,0.0,0.47726,0.00021,27.48748]
[1780021764641,27.97,73354.42,0.0,0.4752,0.00021,27.47525]
[1780021765707,27.97,73326.34,0.0,0.46941,0.00021,27.43699]
[1780021765976,27.97,73326.34,0.0,0.46941,0.00021,27.43699]
[1780021766741,27.97,73318.51,0.0,0.4678,0.00021,27.42529]
[1780021771499,27.97,73319.88,0.0,0.46808,0.00021,27.42737]
[1780021771812,27.97,73306.76,0.0,0.46537,0.00021,27.40393]
[1780021772797,27.97,73305.29,0.0,0.46507,0.00021,27.40155]
[1780021774511,27.97,73306.49,0.0,0.46532,0.00021,27.40349]
[1780021774828,27.97,73307.82,0.0,0.46559,0.00021,27.40562]
[1780021776287,27.97,73307.21,0.0,0.46546,0.00021,27.40464]
[1780021776852,27.97,73299.58,0.0,0.46389,0.00021,27.39218]
[1780021781952,27.97,73295.97,0.0,0.46315,0.00021,27.38613]
[1780021784780,27.97,73303.61,0.0,0.46472,0.00021,27.39881]
[1780021785535,27.97,73303.61,0.0,0.46472,0.00021,27.39881]
[1780021785543,27.97,73303.61,0.0,0.46472,0.00021,27.39881]
[1780021785549,27.97,73303.61,0.0,0.46472,0.00021,27.39881]
[1780021786898,27.97,73313.06,0.0,0.46667,0.00021,27.41391]
[1780021791913,27.97,73317.88,0.0,0.46767,0.00021,27.42138]
[1780021796972,27.98,73317.58,0.0,0.46761,0.00021,27.42095]
[1780021799806,27.98,73311.27,0.0,0.46631,0.00021,27.41117]
[1780021801470,27.98,73298.19,0.0,0.46362,0.00021,27.38996]
[1780021802717,27.98,73290.69,0.0,0.46208,0.00021,27.37724]
[1780021803308,27.98,73290.69,0.0,0.46208,0.00021,27.37724]
[1780021803624,27.98,73300.82,0.0,0.46416,0.00021,27.39434]
[1780021804758,27.98,73307.49,0.0,0.46554,0.00021,27.4052]
[1780021805417,27.98,73307.49,0.0,0.46554,0.00021,27.4052]
[1780021805734,27.98,73307.49,0.0,0.46554,0.00021,27.4052]
[1780021805759,27.98,73307.49,0.0,0.46554,0.00021,27.4052]
[1780021805860,27.98,73310.49,0.0,0.46616,0.00021,27.40998]
[1780021808798,27.98,73311.09,0.0,0.46628,0.00021,27.41093]
[1780021808812,27.98,73314.29,0.0,0.46694,0.00021,27.41594]
[1780021808984,27.98,73314.29,0.0,0.46694,0.00021,27.41594]
[1780021809024,27.98,73314.29,0.0,0.46694,0.00021,27.41594]
[1780021809289,27.98,73314.29,0.0,0.46694,0.00021,27.41594]
[1780021810295,27.98,73307.46,0.0,0.46554,0.00021,27.40517]
[1780021811230,27.98,73307.46,0.0,0.46554,0.00021,27.40517]
[1780021811331,27.98,73310.95,0.0,0.46626,0.00021,27.41072]
[1780021812065,27.98,73310.95,0.0,0.46626,0.00021,27.41072]
[1780021812309,27.98,73310.93,0.0,0.46625,0.00021,27.41068]
[1780021817837,27.99,73314.36,0.0,0.46696,0.00021,27.41607]
[1780021817856,27.99,73314.36,0.0,0.46696,0.00021,27.41607]
[1780021817862,27.99,73315.96,0.0,0.46729,0.00021,27.41856]
[1780021820804,27.99,73327.0,0.0,0.46957,0.00021,27.43513]
[1780021821618,27.99,73327.0,0.0,0.46957,0.00021,27.43513]
[1780021821857,27.99,73329.63,0.0,0.47011,0.00021,27.43894]
[1780021822900,27.99,73330.02,0.0,0.4702,0.00021,27.43953]
[1780021827921,28.0,73332.35,0.0,0.47068,0.00021,27.44288]
[1780021828970,28.0,73340.3,0.0,0.47232,0.00021,27.45394]
[1780021834003,28.0,73333.42,0.0,0.4709,0.00021,27.44144]
[1780021839015,28.0,73337.1,0.0,0.47166,0.00021,27.4466]
[1780021844065,28.0,73338.1,0.0,0.47187,0.00021,27.448]
[1780021846935,28.0,73333.67,0.0,0.47096,0.00021,27.44183]
[1780021847561,28.0,73332.11,0.0,0.47064,0.00021,27.43963]
[1780021852597,28.01,73332.46,0.0,0.47072,0.00021,27.44015]
[1780021857630,28.01,73332.67,0.0,0.47077,0.00021,27.44047]
[1780021862666,28.01,73331.31,0.0,0.47049,0.00021,27.43856]
[1780021867701,28.02,73331.87,0.0,0.47061,0.00021,27.43938]
[1780021872736,28.02,73332.16,0.0,0.47067,0.00021,27.43981]
[1780021877902,28.02,73327.64,0.0,0.46975,0.00021,27.43335]
[1780021883813,28.03,73327.08,0.0,0.46964,0.00021,27.43258]
[1780021888847,28.03,73327.15,0.0,0.46966,0.00021,27.43272]
[1780021889148,28.03,73327.15,0.0,0.46966,0.00021,27.43272]
[1780021889154,28.03,73327.15,0.0,0.46966,0.00021,27.43272]
[1780021889946,28.03,73326.73,0.0,0.46958,0.00021,27.43211]
[1780021893902,28.04,73334.49,0.0,0.47117,0.00021,27.44025]
[1780021894980,28.04,73340.72,0.0,0.47246,0.00021,27.44884]
[1780021900003,28.04,73339.36,0.0,0.47218,0.00021,27.447]
[1780021905065,28.04,73339.42,0.0,0.47219,0.00021,27.44709]
[1780021909008,28.04,73331.72,0.0,0.47061,0.00021,27.43638]
[1780021910354,28.04,73329.43,0.0,0.47014,0.00021,27.43312]
[1780021911003,28.04,73329.43,0.0,0.47014,0.00021,27.43312]
[1780021912452,28.05,73329.1,0.0,0.47008,0.00021,27.43265]
[1780021912459,28.05,73329.1,0.0,0.47008,0.00021,27.43265]
[1780021913017,28.05,73325.68,0.0,0.46937,0.00021,27.42769]
[1780021918755,28.05,73325.57,0.0,0.46936,0.00021,27.42756]
[1780021919193,28.05,73318.82,0.0,0.46797,0.00021,27.41752]
[1780021924937,28.05,73319.36,0.0,0.46808,0.00021,27.41834]
[1780021925255,28.05,73310.97,0.0,0.46636,0.00021,27.40543]
[1780021928129,28.05,73308.07,0.0,0.46576,0.00021,27.40085]
[1780021933164,28.05,73307.36,0.0,0.46562,0.00021,27.39973]
[1780021935417,28.05,73299.51,0.0,0.46401,0.00021,27.38698]
[1780021936270,28.05,73299.51,0.0,0.46401,0.00021,27.38698]
[1780021936902,28.05,73295.9,0.0,0.46326,0.00021,27.38096]
[1780021937142,28.05,73295.9,0.0,0.46326,0.00021,27.38096]
[1780021937426,28.05,73286.75,0.0,0.46139,0.00021,27.36529]
[1780021939952,28.05,73286.75,0.0,0.46138,0.00021,27.36529]
[1780021939976,28.05,73283.55,0.0,0.46073,0.00021,27.35965]
[1780021941302,28.05,73282.35,0.0,0.46048,0.00021,27.35752]
[1780021941496,28.05,73281.13,0.0,0.46023,0.00021,27.35534]
[1780021944093,28.05,73285.84,0.0,0.46119,0.00021,27.36366]
[1780021944131,28.05,73285.84,0.0,0.46119,0.00021,27.36366]
[1780021945410,28.05,73291.13,0.0,0.46228,0.00021,27.37283]
[1780021945515,28.05,73291.13,0.0,0.46228,0.00021,27.37283]
[1780021945643,28.05,73291.13,0.0,0.46228,0.00021,27.37283]
[1780021945654,28.05,73291.13,0.0,0.46228,0.00021,27.37283]
[1780021945981,28.05,73301.6,0.0,0.46443,0.00021,27.39038]
[1780021948075,28.05,73303.06,0.0,0.46473,0.00021,27.39277]
[1780021953131,28.05,73302.66,0.0,0.46464,0.00021,27.38915]
[1780021953730,28.05,73302.66,0.0,0.46464,0.00021,27.38915]
[1780021953997,28.05,73302.66,0.0,0.46464,0.00021,27.38915]
[1780021954049,28.05,73301.97,0.0,0.4645,0.00021,27.38802]
[1780021954112,28.05,73301.97,0.0,0.4645,0.00021,27.38802]
[1780021954132,28.05,73301.97,0.0,0.4645,0.00021,27.38802]
[1780021954315,28.05,73301.97,0.0,0.4645,0.00021,27.38802]
[1780021956070,28.05,73311.24,0.0,0.46641,0.00021,27.40288]
[1780021961922,28.06,73312.07,0.0,0.46658,0.00021,27.4042]
[1780021967408,28.06,73314.96,0.0,0.46718,0.00021,27.40871]
[1780021969823,28.06,73315.56,0.0,0.46731,0.00021,27.40963]
[1780021970038,28.06,73319.37,0.0,0.46809,0.00021,27.41544]
[1780021971036,28.06,73327.68,0.0,0.4698,0.00021,27.42774]
[1780021971215,28.06,73327.68,0.0,0.4698,0.00021,27.42774]
[1780021971227,28.06,73327.68,0.0,0.4698,0.00021,27.42774]
[1780021971794,28.06,73327.68,0.0,0.4698,0.00021,27.42774]
[1780021971928,28.06,73331.27,0.0,0.47054,0.00021,27.43289]
[1780021972210,28.06,73331.27,0.0,0.47054,0.00021,27.43289]
[1780021972979,28.06,73333.42,0.0,0.47098,0.00021,27.43594]
[1780021973827,28.06,73333.42,0.0,0.47098,0.00021,27.43594]
[1780021974294,28.06,73334.12,0.0,0.47113,0.00021,27.43692]
[1780021974457,28.06,73334.12,0.0,0.47113,0.00021,27.43692]
[1780021979946,28.06,73333.7,0.0,0.47104,0.00021,27.43634]
[1780021985534,28.07,73334.02,0.0,0.47111,0.00021,27.43681]
[1780021990568,28.07,73334.84,0.0,0.47128,0.00021,27.43796]
[1780021992999,28.07,73337.95,0.0,0.47192,0.00021,27.44227]
[1780021997619,28.07,73347.28,0.0,0.47384,0.00021,27.45476]
[1780021999934,28.07,73341.06,0.0,0.47256,0.00021,27.4465]
[1780022005846,28.07,73342.43,0.0,0.47284,0.00021,27.44835]
[1780022005860,28.07,73342.43,0.0,0.47284,0.00021,27.44835]
[1780022005927,28.07,73343.2,0.0,0.473,0.00021,27.44938]
[1780022008887,28.07,73344.62,0.0,0.47329,0.00021,27.45126]
[1780022008983,28.07,73345.31,0.0,0.47343,0.00021,27.45217]
[1780022014510,28.06,73349.39,0.0,0.47427,0.00021,27.45452]
[1780022016095,28.06,73349.48,0.0,0.47429,0.00021,27.45463]
[1780022016757,28.06,73349.7,0.0,0.47433,0.00021,27.45491]
[1780022020034,28.06,73351.48,0.0,0.4747,0.00021,27.45719]
[1780022020077,28.06,73351.15,0.0,0.47463,0.00021,27.45677]
[1780022025826,28.06,73355.69,0.0,0.47556,0.00021,27.46248]
[1780022027586,28.06,73355.71,0.0,0.47556,0.00021,27.4625]
[1780022027911,28.06,73361.8,0.0,0.47682,0.00021,27.46994]
[1780022028321,28.06,73361.8,0.0,0.47682,0.00021,27.46994]
[1780022030147,28.06,73369.24,0.0,0.47835,0.00021,27.47867]
[1780022030741,28.06,73369.24,0.0,0.47835,0.00021,27.47867]
[1780022030861,28.06,73369.24,0.0,0.47835,0.00021,27.47867]
[1780022035896,28.06,73369.68,0.0,0.47844,0.00021,27.47918]
[1780022038686,28.06,73369.21,0.0,0.47834,0.00021,27.47865]
[1780022038699,28.06,73369.21,0.0,0.47834,0.00021,27.47865]
[1780022039126,28.06,73371.77,0.0,0.47887,0.00021,27.48156]
[1780022041112,28.06,73378.15,0.0,0.48019,0.00021,27.4886]
[1780022046974,28.07,73380.38,0.0,0.48065,0.00021,27.491]
[1780022047823,28.07,73380.38,0.0,0.48065,0.00021,27.491]
[1780022048043,28.07,73383.21,0.0,0.48123,0.00021,27.49399]
[1780022048344,28.07,73383.21,0.0,0.48123,0.00021,27.49399]
[1780022053374,28.07,73382.4,0.0,0.48107,0.00021,27.49315]
[1780022054296,28.07,73382.93,0.0,0.48118,0.00021,27.4937]
[1780022055030,28.07,73382.93,0.0,0.48117,0.00021,27.4937]
[1780022055292,28.07,73382.93,0.0,0.48117,0.00021,27.4937]
[1780022055309,28.07,73382.93,0.0,0.48117,0.00021,27.4937]
[1780022056050,28.07,73388.96,0.0,0.48241,0.00021,27.49986]
[1780022059431,28.07,73387.86,0.0,0.48219,0.00021,27.49876]
[1780022059467,28.07,73387.86,0.0,0.48219,0.00021,27.49876]
[1780022061328,28.07,73388.74,0.0,0.48237,0.00021,27.49964]
[1780022062093,28.07,73390.24,0.0,0.48268,0.00021,27.50113]
[1780022067111,28.07,73388.91,0.0,0.4824,0.00021,27.4998]
[1780022072116,28.07,73388.43,0.0,0.4823,0.00021,27.49635]
[1780022077187,28.07,73387.46,0.0,0.4821,0.00021,27.49538]
[1780022082246,28.07,73387.49,0.0,0.48211,0.00021,27.49541]
[1780022087277,28.07,73385.71,0.0,0.48174,0.00021,27.49359]
[1780022092327,28.07,73381.39,0.0,0.48085,0.00021,27.48911]
[1780022097366,28.07,73380.42,0.0,0.48065,0.00021,27.48808]
[1780022102371,28.07,73383.27,0.0,0.48124,0.00021,27.49107]
[1780022103120,28.06,73390.08,0.0,0.48264,0.00021,27.49799]
[1780022108181,28.06,73394.25,0.0,0.48349,0.00021,27.50206]
[1780022113253,28.06,73394.04,0.0,0.48345,0.00021,27.50185]
[1780022115025,28.06,73395.77,0.0,0.4838,0.00021,27.50351]
[1780022115095,28.06,73397.63,0.0,0.48418,0.00021,27.50526]
[1780022120136,28.05,73402.61,0.0,0.48521,0.00021,27.50984]
[1780022125316,28.05,73404.82,0.0,0.48566,0.00021,27.51181]
[1780022125590,28.05,73393.86,0.0,0.48341,0.00021,27.50167]
[1780022126546,28.05,73393.86,0.0,0.48341,0.00021,27.50167]
[1780022127552,28.05,73387.91,0.0,0.48218,0.00021,27.49579]
[1780022132587,28.05,73390.72,0.0,0.48275,0.00021,27.49561]
[1780022137624,28.04,73395.41,0.0,0.48371,0.00021,27.50015]
[1780022142662,28.04,73393.35,0.0,0.48328,0.00021,27.49816]
[1780022147694,28.03,73396.29,0.0,0.48388,0.00021,27.50097]
[1780022153738,28.03,73397.96,0.0,0.48422,0.00021,27.50254]
[1780022158756,28.03,73398.64,0.0,0.48436,0.00021,27.50317]
[1780022163807,28.02,73396.6,0.0,0.48393,0.00021,27.50123]
[1780022169053,28.01,73396.99,0.0,0.48401,0.00021,27.50158]
[1780022174888,28.01,73398.34,0.0,0.48428,0.00021,27.50283]
[1780022179920,28.0,73397.88,0.0,0.48418,0.00021,27.50239]
[1780022185008,28.0,73396.31,0.0,0.48386,0.00021,27.50091]
[1780022185330,28.0,73395.2,0.0,0.48363,0.00021,27.49984]
[1780022186234,28.0,73387.28,0.0,0.48199,0.00021,27.49202]
[1780022191287,28.0,73385.39,0.0,0.4816,0.00021,27.49008]
[1780022191851,28.0,73381.42,0.0,0.48078,0.00021,27.48295]
[1780022192300,28.0,73378.82,0.0,0.48024,0.00021,27.48016]
[1780022197380,28.0,73375.24,0.0,0.4795,0.00021,27.47625]
[1780022202457,28.0,73373.83,0.0,0.47921,0.00021,27.47468]
[1780022207486,28.0,73371.11,0.0,0.47865,0.00021,27.47162]
[1780022212502,28.0,73373.17,0.0,0.47907,0.00021,27.47395]
[1780022217525,27.99,73370.91,0.0,0.4786,0.00021,27.47138]
[1780022222565,27.99,73371.75,0.0,0.47877,0.00021,27.47231]
[1780022227416,27.98,73378.75,0.0,0.48021,0.00021,27.48004]
[1780022232465,27.98,73379.26,0.0,0.48031,0.00021,27.48057]
[1780022237475,27.97,73380.24,0.0,0.48051,0.00021,27.4816]
[1780022241352,27.97,73373.65,0.0,0.47914,0.00021,27.47437]
[1780022246362,27.97,73372.87,0.0,0.47898,0.00021,27.47348]
[1780022251411,27.96,73375.84,0.0,0.47958,0.00021,27.4738]
[1780022255348,27.96,73369.98,0.0,0.47837,0.00021,27.4672]
[1780022260348,27.96,73371.12,0.0,0.4786,0.00021,27.4685]
[1780022265352,27.96,73371.39,0.0,0.47866,0.00021,27.4688]
[1780022270387,27.95,73368.1,0.0,0.47798,0.00021,27.46501]
[1780022272049,27.95,73367.37,0.0,0.47782,0.00021,27.46416]
[1780022273982,27.95,73361.99,0.0,0.47671,0.00021,27.45777]
[1780022274330,27.95,73358.68,0.0,0.47603,0.00021,27.45374]
[1780022279354,27.95,73359.14,0.0,0.47612,0.00021,27.4543]
[1780022282411,27.95,73368.0,0.0,0.47795,0.00021,27.46489]
[1780022284339,27.95,73379.97,0.0,0.48043,0.00021,27.47827]
[1780022289366,27.95,73381.73,0.0,0.48079,0.00021,27.48014]
[1780022292412,27.95,73375.66,0.0,0.47953,0.00021,27.47355]
[1780022297372,27.95,73369.76,0.0,0.47831,0.00021,27.46689]
[1780022302372,27.95,73369.68,0.0,0.47829,0.00021,27.4668]
[1780022307384,27.95,73370.97,0.0,0.47856,0.00021,27.46829]
[1780022309127,27.95,73369.85,0.0,0.47833,0.00021,27.46701]
[1780022309189,27.95,73369.85,0.0,0.47833,0.00021,27.46701]
[1780022314873,27.95,73368.61,0.0,0.47808,0.00021,27.46262]
[1780022319906,27.95,73366.63,0.0,0.47767,0.00021,27.46032]
[1780022324941,27.96,73366.56,0.0,0.47766,0.00021,27.46025]
[1780022329976,27.96,73365.14,0.0,0.47736,0.00021,27.45858]
[1780022335014,27.96,73366.33,0.0,0.47761,0.00021,27.45999]
[1780022340467,27.96,73367.96,0.0,0.47795,0.00021,27.4619]
[1780022345082,27.96,73373.95,0.0,0.47919,0.00021,27.46874]
[1780022346302,27.96,73380.67,0.0,0.48058,0.00021,27.47608]
[1780022351413,27.96,73383.84,0.0,0.48123,0.00021,27.47941]
[1780022357165,27.95,73381.14,0.0,0.48066,0.00021,27.47654]
[1780022362200,27.94,73381.93,0.0,0.48082,0.00021,27.47736]
[1780022367279,27.94,73379.78,0.0,0.48037,0.00021,27.47505]
[1780022373278,27.94,73372.62,0.0,0.47888,0.00021,27.46416]
[1780022378313,27.93,73373.46,0.0,0.47905,0.00021,27.46509]
[1780022383349,27.93,73377.04,0.0,0.47979,0.00021,27.46906]
[1780022388385,27.93,73378.23,0.0,0.48003,0.00021,27.47035]
[1780022393640,27.92,73378.92,0.0,0.48017,0.00021,27.47109]
[1780022399463,27.92,73380.51,0.0,0.4805,0.00021,27.47278]
[1780022406518,27.92,73379.57,0.0,0.4803,0.00021,27.47176]
[1780022411548,27.91,73380.5,0.0,0.48048,0.00021,27.47274]
[1780022416876,27.91,73380.23,0.0,0.48042,0.00021,27.47244]
[1780022424639,27.9,73381.0,0.0,0.48058,0.00021,27.47324]
[1780022429674,27.9,73382.06,0.0,0.48079,0.00021,27.47436]
[1780022434709,27.89,73382.16,0.0,0.48081,0.00021,27.47148]
[1780022440751,27.89,73383.21,0.0,0.48102,0.00021,27.47258]
[1780022446444,27.89,73383.36,0.0,0.48105,0.00021,27.47273]
[1780022451827,27.88,73383.84,0.0,0.48114,0.00021,27.47322]
[1780022458174,27.88,73382.29,0.0,0.48082,0.00021,27.47156]
[1780022462959,27.87,73380.86,0.0,0.48052,0.00021,27.47003]
[1780022463447,27.87,73364.37,0.0,0.4771,0.00021,27.45133]
[1780022463805,27.87,73364.37,0.0,0.4771,0.00021,27.45133]
[1780022463859,27.87,73364.37,0.0,0.4771,0.00021,27.45133]
[1780022464399,27.87,73364.37,0.0,0.4771,0.00021,27.45133]
[1780022464419,27.87,73364.37,0.0,0.4771,0.00021,27.45133]
[1780022464591,27.87,73363.78,0.0,0.47698,0.00021,27.45062]
[1780022469627,27.88,73367.37,0.0,0.47772,0.00021,27.45489]
[1780022474643,27.88,73364.21,0.0,0.47707,0.00021,27.45115]
[1780022479676,27.88,73362.79,0.0,0.47678,0.00021,27.44945]
[1780022483605,27.88,73352.6,0.0,0.47467,0.00021,27.43678]
[1780022488608,27.88,73349.12,0.0,0.47395,0.00021,27.43228]
[1780022493666,27.88,73346.26,0.0,0.47335,0.00021,27.42555]
[1780022498706,27.88,73344.88,0.0,0.47307,0.00021,27.42372]
[1780022503752,27.88,73344.06,0.0,0.4729,0.00021,27.42262]
[1780022508646,27.89,73350.91,0.0,0.47432,0.00021,27.43167]
[1780022510792,27.89,73351.19,0.0,0.47438,0.00021,27.43203]
[1780022511557,27.89,73352.52,0.0,0.47465,0.00021,27.43374]
[1780022515964,27.89,73355.06,0.0,0.47518,0.00021,27.43698]
[1780022516297,27.89,73354.42,0.0,0.47505,0.00021,27.43617]
[1780022522338,27.89,73351.34,0.0,0.47441,0.00021,27.43224]
[1780022527659,27.89,73350.82,0.0,0.47431,0.00021,27.43157]
[1780022534421,27.89,73349.09,0.0,0.47395,0.00021,27.42933]
[1780022534802,27.89,73349.09,0.0,0.47395,0.00021,27.42933]
[1780022534884,27.89,73349.09,0.0,0.47395,0.00021,27.42933]
[1780022535597,27.89,73313.11,0.0,0.4665,0.00021,27.37754]
[1780022535677,27.89,73313.11,0.0,0.4665,0.00021,27.37754]
[1780022536597,27.89,73294.74,0.0,0.4627,0.00021,27.34743]
[1780022536974,27.89,73294.74,0.0,0.4627,0.00021,27.34743]
[1780022537586,27.89,73296.35,0.0,0.46303,0.00021,27.35017]
[1780022537867,27.89,73296.35,0.0,0.46303,0.00021,27.35017]
[1780022538162,27.89,73296.35,0.0,0.46303,0.00021,27.35017]
[1780022538598,27.89,73296.71,0.0,0.46311,0.00021,27.35079]
[1780022539166,27.89,73296.71,0.0,0.46311,0.00021,27.35079]
[1780022539191,27.89,73296.71,0.0,0.46311,0.00021,27.35079]
[1780022539391,27.89,73296.71,0.0,0.46311,0.00021,27.35079]
[1780022539580,27.89,73296.56,0.0,0.46308,0.00021,27.35054]
[1780022544676,27.89,73296.27,0.0,0.46302,0.00021,27.35008]
[1780022544963,27.9,73295.59,0.0,0.46288,0.00021,27.34893]
[1780022545498,27.9,73295.59,0.0,0.46288,0.00021,27.34894]
[1780022546522,27.9,73288.15,0.0,0.46134,0.00021,27.33609]
[1780022551099,27.9,73284.11,0.0,0.46051,0.00021,27.32894]
[1780022551203,27.9,73284.11,0.0,0.46051,0.00021,27.32894]
[1780022551541,27.9,73284.03,0.0,0.46049,0.00021,27.32582]
[1780022551934,27.9,73284.03,0.0,0.46049,0.00021,27.32582]
[1780022553119,27.9,73283.69,0.0,0.46042,0.00021,27.32521]
[1780022553558,27.9,73283.44,0.0,0.46037,0.00021,27.32476]
[1780022558019,27.9,73279.11,0.0,0.45947,0.00021,27.31695]
[1780022558029,27.9,73279.11,0.0,0.45947,0.00021,27.31695]
[1780022558625,27.9,73278.73,0.0,0.45939,0.00021,27.31625]
[1780022563680,27.9,73277.55,0.0,0.45915,0.00021,27.31411]
[1780022568684,27.9,73276.52,0.0,0.45894,0.00021,27.31225]
[1780022573700,27.9,73268.71,0.0,0.45733,0.00021,27.29769]
[1780022574709,27.9,73256.26,0.0,0.45476,0.00021,27.27352]
[1780022575779,27.9,73255.53,0.0,0.45461,0.00021,27.27207]
[1780022576220,27.9,73255.53,0.0,0.45461,0.00021,27.27207]
[1780022576775,27.9,73261.2,0.0,0.45578,0.00021,27.28325]
[1780022577885,27.9,73263.17,0.0,0.45619,0.00021,27.2871]
[1780022578808,27.9,73262.56,0.0,0.45606,0.00021,27.28592]
[1780022583871,27.9,73263.97,0.0,0.45636,0.00021,27.28867]
[1780022585785,27.91,73255.0,0.0,0.45451,0.00021,27.27107]
[1780022588816,27.91,73254.34,0.0,0.45438,0.00021,27.26979]
[1780022593136,27.91,73257.06,0.0,0.45494,0.00021,27.27524]
[1780022593769,27.91,73257.34,0.0,0.455,0.00021,27.27579]
[1780022595826,27.91,73264.04,0.0,0.45638,0.00021,27.2889]
[1780022598311,27.91,73263.37,0.0,0.45625,0.00021,27.28761]
[1780022598317,27.91,73263.37,0.0,0.45625,0.00021,27.28761]
[1780022598745,27.91,73264.66,0.0,0.45651,0.00021,27.2901]
[1780022603813,27.91,73265.67,0.0,0.45672,0.00021,27.29205]
[1780022608902,27.91,73261.9,0.0,0.45595,0.00021,27.2848]
[1780022612850,27.92,73255.87,0.0,0.4547,0.00021,27.26998]
[1780022617881,27.92,73255.0,0.0,0.45453,0.00021,27.26828]
[1780022622892,27.92,73261.08,0.0,0.45579,0.00021,27.2803]
[1780022627902,27.92,73261.08,0.0,0.45579,0.00021,27.28032]
[1780022632949,27.92,73259.5,0.0,0.45546,0.00021,27.27725]
[1780022638020,27.92,73258.45,0.0,0.45525,0.00021,27.27521]
[1780022642811,27.93,73251.64,0.0,0.45385,0.00021,27.26168]
[1780022645816,27.93,73245.51,0.0,0.45259,0.00021,27.24921]
[1780022650894,27.93,73250.56,0.0,0.45364,0.00021,27.25956]
[1780022655925,27.93,73249.29,0.0,0.45338,0.00021,27.25705]
[1780022660988,27.94,73249.64,0.0,0.45346,0.00021,27.25782]
[1780022665996,27.94,73250.65,0.0,0.45368,0.00021,27.25992]
[1780022671045,27.94,73250.43,0.0,0.45364,0.00021,27.25952]
[1780022676072,27.95,73250.74,0.0,0.4537,0.00021,27.25721]
[1780022681117,27.95,73249.62,0.0,0.45348,0.00021,27.25498]
[1780022686125,27.95,73251.4,0.0,0.45385,0.00021,27.25862]
[1780022687940,27.95,73258.13,0.0,0.45524,0.00021,27.27204]
[1780022692959,27.96,73261.85,0.0,0.45601,0.00021,27.27934]
[1780022697967,27.96,73263.6,0.0,0.45637,0.00021,27.28275]
[1780022703009,27.96,73265.08,0.0,0.45668,0.00021,27.28561]
[1780022705792,27.96,73265.3,0.0,0.45673,0.00021,27.28604]
[1780022705891,27.96,73266.78,0.0,0.45703,0.00021,27.28887]
[1780022707896,27.96,73276.5,0.0,0.45904,0.00021,27.30703]
[1780022709935,27.96,73278.42,0.0,0.45943,0.00021,27.31053]
[1780022710939,27.96,73280.39,0.0,0.45984,0.00021,27.31411]
[1780022715959,27.96,73283.14,0.0,0.46041,0.00021,27.31906]
[1780022717842,27.96,73289.63,0.0,0.46175,0.00021,27.3305]
[1780022723756,27.97,73290.32,0.0,0.4619,0.00021,27.33175]
[1780022728793,27.97,73290.4,0.0,0.46192,0.00021,27.33193]
[1780022734834,27.98,73290.08,0.0,0.46186,0.00021,27.32845]
[1780022739870,27.98,73289.89,0.0,0.46183,0.00021,27.32816]
[1780022744906,28.01,73288.67,0.0,0.46163,0.00021,27.32639]
[1780022745009,28.01,73288.67,0.0,0.46163,0.00021,27.32639]
[1780022745953,28.01,73288.62,0.0,0.46162,0.00021,27.32633]
[1780022749145,28.02,73288.62,0.0,0.46163,0.00021,27.32636]
[1780022749156,28.02,73288.62,0.0,0.46163,0.00021,27.32636]
[1780022751208,28.02,73288.24,0.0,0.46156,0.00021,27.3258]
[1780022751956,28.03,73288.24,0.0,0.46157,0.00021,27.32587]
[1780022753270,28.04,73288.4,0.0,0.46162,0.00021,27.32621]
[1780022753287,28.04,73288.4,0.0,0.46162,0.00021,27.32621]
[1780022757403,28.06,73287.42,0.0,0.46145,0.00021,27.32474]
[1780022757998,28.06,73288.35,0.0,0.46165,0.00021,27.32642]
[1780022759452,28.07,73289.14,0.0,0.46182,0.00021,27.32784]
[1780022759455,28.07,73289.14,0.0,0.46182,0.00021,27.32784]
[1780022759485,28.07,73289.14,0.0,0.46182,0.00021,27.32784]
[1780022760047,28.07,73289.14,0.0,0.46183,0.00021,27.32789]
[1780022765047,28.08,73286.81,0.0,0.46137,0.00021,27.32395]
[1780022770232,28.08,73287.64,0.0,0.46154,0.00021,27.32539]
[1780022775403,28.08,73287.79,0.0,0.46157,0.00021,27.32565]
[1780022781291,28.08,73285.74,0.0,0.46115,0.00021,27.32207]
[1780022783651,28.08,73295.15,0.0,0.46308,0.00021,27.33824]
[1780022787874,28.12,73298.56,0.0,0.46384,0.00021,27.34433]
[1780022793244,28.16,73297.23,0.0,0.46364,0.00021,27.33961]
[1780022798942,28.18,73298.96,0.0,0.46402,0.0002,27.34264]
[1780022804322,28.24,73299.03,0.0,0.46413,0.0002,27.34336]
[1780022809659,28.27,73298.82,0.0,0.46414,0.0002,27.34332]
[1780022815399,28.27,73299.26,0.0,0.46423,0.0002,27.34407]
[1780022820433,28.27,73299.89,0.0,0.46437,0.0002,27.34513]
[1780022825477,28.27,73303.91,0.0,0.46519,0.0002,27.35164]
[1780022828001,28.28,73303.13,0.0,0.46503,0.0002,27.3504]
[1780022828042,28.28,73303.13,0.0,0.46503,0.0002,27.3504]
[1780022829764,28.28,73308.82,0.0,0.4662,0.0002,27.35943]
[1780022829821,28.28,73308.82,0.0,0.4662,0.0002,27.35943]
[1780022829836,28.28,73308.82,0.0,0.4662,0.0002,27.35943]
[1780022829962,28.28,73308.82,0.0,0.4662,0.0002,27.35943]
[1780022830025,28.28,73308.82,0.0,0.4662,0.0002,27.35943]
[1780022830038,28.28,73318.99,0.0,0.46828,0.0002,27.375]
[1780022831712,28.28,73324.31,0.0,0.46936,0.0002,27.38284]
[1780022831788,28.28,73323.23,0.0,0.46915,0.0002,27.38127]
[1780022832196,28.28,73323.23,0.0,0.46915,0.0002,27.38127]
[1780022832933,28.28,73323.14,0.0,0.46913,0.0002,27.38115]
[1780022833967,28.28,73310.79,0.0,0.46661,0.0002,27.36255]
[1780022834546,28.28,73310.79,0.0,0.46661,0.0002,27.36257]
[1780022835139,28.28,73310.79,0.0,0.46661,0.0002,27.36257]
[1780022835147,28.28,73310.79,0.0,0.46661,0.0002,27.36257]
[1780022835814,28.28,73310.79,0.0,0.46661,0.0002,27.36257]
[1780022836078,28.28,73296.08,0.0,0.46361,0.0002,27.33898]
[1780022837317,28.28,73297.19,0.0,0.46383,0.0002,27.34081]
[1780022837871,28.28,73297.19,0.0,0.46383,0.0002,27.34081]
[1780022838080,28.28,73298.55,0.0,0.46411,0.0002,27.34305]
[1780022843126,28.28,73294.34,0.0,0.46325,0.0002,27.3361]
[1780022848131,28.28,73295.26,0.0,0.46344,0.0002,27.33761]
[1780022853143,28.28,73296.21,0.0,0.46363,0.0002,27.33619]
[1780022858151,28.28,73290.67,0.0,0.46249,0.0002,27.32689]
[1780022863177,28.28,73291.24,0.0,0.4626,0.0002,27.32783]
[1780022864121,28.28,73297.46,0.0,0.46387,0.0002,27.33821]
[1780022868068,28.28,73305.38,0.0,0.46549,0.0002,27.35103]
[1780022873084,28.28,73300.64,0.0,0.46452,0.0002,27.34341]
[1780022878142,28.28,73305.33,0.0,0.46548,0.0002,27.35095]
[1780022883166,28.28,73301.38,0.0,0.46468,0.0002,27.34463]
[1780022888180,28.28,73299.64,0.0,0.46432,0.0002,27.3418]
[1780022893180,28.28,73297.69,0.0,0.46392,0.0002,27.33861]
[1780022898185,28.28,73297.76,0.0,0.46394,0.0002,27.33873]
[1780022907050,28.28,73299.73,0.0,0.46434,0.0002,27.34196]
[1780022912068,28.28,73298.63,0.0,0.46411,0.0002,27.33719]
[1780022917093,28.28,73298.71,0.0,0.46413,0.0002,27.33732]
[1780022922154,28.28,73294.59,0.0,0.46329,0.0002,27.33052]
[1780022927198,28.28,73294.72,0.0,0.46332,0.0002,27.33073]
[1780022932246,28.28,73294.55,0.0,0.46328,0.0002,27.33045]
[1780022937306,28.28,73295.25,0.0,0.46342,0.0002,27.33161]
[1780022942326,28.28,73296.74,0.0,0.46373,0.0002,27.3341]
[1780022947346,28.28,73295.87,0.0,0.46355,0.0002,27.33266]
[1780022952347,28.28,73297.43,0.0,0.46387,0.0002,27.33524]
[1780022957357,28.28,73299.42,0.0,0.46428,0.0002,27.33852]
[1780022962362,28.29,73301.79,0.0,0.46477,0.0002,27.34238]
[1780022967370,28.29,73302.96,0.0,0.46501,0.0002,27.34427]
[1780022972404,28.29,73302.96,0.0,0.46501,0.0002,27.34131]
[1780022977487,28.29,73302.24,0.0,0.46486,0.0002,27.34016]
[1780022982499,28.29,73301.27,0.0,0.46466,0.0002,27.3386]
[1780022987504,28.29,73296.28,0.0,0.46365,0.0002,27.33045]
[1780022992524,28.29,73291.5,0.0,0.46267,0.0002,27.32246]
[1780022995299,28.29,73285.31,0.0,0.46141,0.0002,27.3119]
[1780023000319,28.3,73281.1,0.0,0.46056,0.0002,27.30456]
[1780023003543,28.3,73281.59,0.0,0.46066,0.0002,27.30543]
[1780023003569,28.3,73281.59,0.0,0.46066,0.0002,27.30543]
[1780023003756,28.3,73279.74,0.0,0.46028,0.0002,27.30217]
[1780023009062,28.3,73272.95,0.0,0.4589,0.0002,27.28998]
[1780023014102,28.3,73270.57,0.0,0.45841,0.0002,27.28564]
[1780023015421,28.3,73269.96,0.0,0.45829,0.0002,27.28452]
[1780023020313,28.3,73278.11,0.0,0.45995,0.0002,27.2993]
[1780023025326,28.3,73274.09,0.0,0.45913,0.0002,27.29208]
[1780023030345,28.3,73272.28,0.0,0.45876,0.0002,27.2888]
[1780023035350,28.3,73268.59,0.0,0.45801,0.0002,27.27905]
[1780023040385,28.3,73272.16,0.0,0.45874,0.0002,27.28562]
[1780023045386,28.3,73270.38,0.0,0.45838,0.0002,27.28238]
[1780023050427,28.3,73274.61,0.0,0.45924,0.0002,27.2901]
[1780023055465,28.3,73274.63,0.0,0.45925,0.0002,27.29014]
[1780023060236,28.31,73268.0,0.0,0.4579,0.0002,27.27801]
[1780023063704,28.31,73269.07,0.0,0.45812,0.0002,27.28]
[1780023064593,28.31,73269.07,0.0,0.45812,0.0002,27.28001]
[1780023065157,28.31,73269.8,0.0,0.45827,0.0002,27.28136]
[1780023066189,28.31,73276.82,0.0,0.4597,0.0002,27.29411]
[1780023071204,28.31,73276.36,0.0,0.4596,0.0002,27.29329]
[1780023076239,28.31,73277.82,0.0,0.4599,0.0002,27.29591]
[1780023083491,28.31,73279.79,0.0,0.4603,0.0002,27.29941]
[1780023088593,28.31,73280.09,0.0,0.46037,0.0002,27.29994]
[1780023094367,28.31,73281.03,0.0,0.46055,0.0002,27.29861]
[1780023099713,28.31,73280.85,0.0,0.46052,0.0002,27.29829]
[1780023105442,28.31,73280.85,0.0,0.46052,0.0002,27.29829]
[1780023111020,28.31,73279.7,0.0,0.46028,0.0002,27.29625]
[1780023116519,28.31,73280.12,0.0,0.46037,0.0002,27.29699]
[1780023121556,28.31,73276.12,0.0,0.45955,0.0002,27.28986]
[1780023127284,28.31,73276.41,0.0,0.45961,0.0002,27.29038]
[1780023132632,28.31,73269.53,0.0,0.45821,0.0002,27.27788]
[1780023137668,28.31,73268.64,0.0,0.45803,0.0002,27.27626]
[1780023138603,28.31,73268.64,0.0,0.45803,0.0002,27.27626]
[1780023139402,28.31,73267.19,0.0,0.45773,0.0002,27.27358]
[1780023144595,28.31,73263.23,0.0,0.45693,0.0002,27.2662]
[1780023147047,28.32,73255.63,0.0,0.45539,0.0002,27.2517]
[1780023148948,28.32,73248.69,0.0,0.45398,0.0002,27.2381]
[1780023153951,28.32,73247.39,0.0,0.45371,0.0002,27.23254]
[1780023153963,28.32,73247.39,0.0,0.45371,0.0002,27.23254]
[1780023154181,28.32,73247.75,0.0,0.45379,0.0002,27.23327]
[1780023159822,28.32,73247.84,0.0,0.45381,0.0002,27.23351]
[1780023164983,28.33,73247.86,0.0,0.45383,0.0002,27.2336]
[1780023165378,28.33,73236.07,0.0,0.45143,0.0002,27.2096]
[1780023165941,28.33,73230.22,0.0,0.45024,0.0002,27.19732]
[1780023170048,28.33,73236.35,0.0,0.45149,0.0002,27.21021]
[1780023175178,28.33,73236.43,0.0,0.45151,0.0002,27.2104]
[1780023180971,28.33,73236.07,0.0,0.45144,0.0002,27.20969]
[1780023186006,28.33,73236.46,0.0,0.45152,0.0002,27.21053]
[1780023187338,28.34,73227.74,0.0,0.44975,0.0002,27.19218]
[1780023188416,28.34,73227.74,0.0,0.44975,0.0002,27.19218]
[1780023188428,28.34,73227.74,0.0,0.44975,0.0002,27.19218]
[1780023188475,28.34,73225.09,0.0,0.44921,0.0002,27.18652]
[1780023193519,28.34,73225.52,0.0,0.44931,0.0002,27.18752]
[1780023198602,28.34,73225.5,0.0,0.44931,0.0002,27.18754]
[1780023199189,28.34,73225.5,0.0,0.44931,0.0002,27.18754]
[1780023199208,28.34,73225.5,0.0,0.44931,0.0002,27.18754]
[1780023199332,28.34,73225.81,0.0,0.44937,0.0002,27.18821]
[1780023202750,28.35,73224.79,0.0,0.44917,0.0002,27.18606]
[1780023203126,28.35,73223.94,0.0,0.449,0.0002,27.18424]
[1780023208290,28.35,73222.39,0.0,0.44869,0.0002,27.18095]
[1780023208355,28.35,73208.92,0.0,0.44596,0.0002,27.1511]
[1780023210214,28.35,73208.46,0.0,0.44587,0.0002,27.15009]
[1780023215249,28.35,73210.52,0.0,0.44628,0.0002,27.15173]
[1780023217263,28.35,73219.45,0.0,0.4481,0.0002,27.1716]
[1780023222452,28.36,73225.25,0.0,0.44928,0.0002,27.18426]
[1780023228339,28.36,73226.02,0.0,0.44945,0.0002,27.18601]
[1780023233375,28.37,73227.48,0.0,0.44976,0.0002,27.18921]
[1780023238409,28.37,73228.04,0.0,0.44988,0.0002,27.19047]
[1780023243445,28.37,73227.15,0.0,0.4497,0.0002,27.18862]
[1780023244460,28.37,73215.9,0.0,0.44742,0.0002,27.16418]
[1780023245465,28.37,73207.5,0.0,0.44572,0.0002,27.14533]
[1780023246700,28.37,73207.49,0.3,0.44571,0.0002,27.14531]
[1780023247499,28.37,73206.01,0.3,0.44541,0.0002,27.14195]
[1780023248098,28.37,73206.01,0.3,0.44541,0.0002,27.14195]
[1780023248136,28.37,73206.01,0.3,0.44541,0.0002,27.14195]
[1780023248503,28.37,73191.17,0.3,0.44241,0.0002,27.10731]
[1780023249023,28.37,73191.17,0.3,0.44241,0.0002,27.10731]
[1780023249516,28.37,73188.51,0.3,0.44187,0.0002,27.10092]
[1780023250897,28.37,73187.31,0.3,0.44162,0.0002,27.09802]
[1780023250954,28.37,73187.31,0.3,0.44162,0.0002,27.09802]
[1780023251520,28.37,73190.35,0.3,0.44224,0.0002,27.10532]
[1780023252051,28.37,73190.35,0.3,0.44224,0.0002,27.10532]
[1780023254144,28.37,73192.17,0.3,0.4426,0.0002,27.10962]
[1780023254548,28.37,73196.65,0.3,0.44351,0.0002,27.12022]
[1780023259121,28.37,73199.63,0.3,0.44412,0.0002,27.12722]
[1780023259152,28.37,73199.63,0.3,0.44412,0.0002,27.12722]
[1780023259503,28.37,73199.55,0.3,0.4441,0.0002,27.12705]
[1780023264579,28.37,73198.16,0.3,0.44383,0.0002,27.12384]
[1780023269615,28.38,73195.16,0.3,0.44322,0.0002,27.11687]
[1780023274632,28.38,73200.9,0.3,0.44439,0.0002,27.12734]
[1780023276595,28.38,73201.04,0.3,0.44441,0.0002,27.12767]
[1780023276605,28.38,73200.63,0.3,0.44433,0.0002,27.12672]
[1780023276734,28.38,73200.45,0.3,0.4443,0.0002,27.12631]
[1780023281736,28.38,73199.93,0.3,0.44419,0.0002,27.12513]
[1780023287061,28.38,73201.38,0.3,0.44449,0.0002,27.12852]
[1780023288233,28.38,73199.01,0.3,0.44401,0.0002,27.12302]
[1780023288303,28.38,73189.64,0.3,0.44211,0.0002,27.1009]
[1780023289921,28.38,73185.8,0.3,0.44134,0.0002,27.09165]
[1780023290143,28.38,73182.87,0.3,0.44074,0.0002,27.08454]
[1780023292122,28.38,73180.23,0.3,0.44021,0.0002,27.07807]
[1780023292131,28.38,73180.23,0.3,0.44021,0.0002,27.07807]
[1780023292182,28.38,73177.93,0.3,0.43974,0.0002,27.07239]
[1780023295041,28.38,73168.47,0.3,0.43783,0.0002,27.04864]
[1780023300859,28.38,73168.04,0.3,0.43774,0.0002,27.04753]
[1780023304612,28.38,73162.87,0.3,0.43669,0.0002,27.03428]
[1780023304623,28.38,73151.74,0.3,0.43445,0.0002,27.00512]
[1780023305397,28.38,73160.38,0.3,0.43619,0.0002,27.02784]
[1780023305707,28.38,73160.38,0.3,0.43619,0.0002,27.02784]
[1780023306344,28.38,73160.38,0.3,0.43619,0.0002,27.02784]
[1780023306551,28.38,73160.24,0.3,0.43616,0.0002,27.02748]
[1780023306808,28.38,73160.24,0.3,0.43616,0.0002,27.02748]
[1780023307616,28.38,73152.39,0.3,0.43458,0.0002,27.00687]
[1780023308601,28.39,73148.06,0.3,0.43371,0.0002,26.99536]
[1780023310596,28.39,73150.21,0.3,0.43414,0.0002,27.00111]
[1780023310606,28.39,73150.21,0.3,0.43414,0.0002,27.00111]
[1780023310612,28.39,73150.21,0.3,0.43414,0.0002,27.00111]
[1780023311623,28.39,73144.63,0.3,0.43302,0.0002,26.98617]
[1780023313365,28.39,73149.14,0.3,0.43393,0.0002,26.99831]
[1780023313414,28.39,73149.14,0.3,0.43393,0.0002,26.99831]
[1780023313433,28.39,73153.43,0.3,0.4348,0.0002,27.00974]
[1780023313802,28.39,73153.43,0.3,0.4348,0.0002,27.00974]
[1780023314387,28.39,73153.43,0.3,0.4348,0.0002,27.00974]
[1780023314469,28.39,73163.39,0.3,0.43681,0.0002,27.03578]
[1780023316992,28.39,73169.16,0.3,0.43798,0.0002,27.05053]
[1780023317660,28.39,73169.16,0.3,0.43798,0.0002,27.05053]
[1780023319660,28.39,73175.63,0.3,0.43929,0.0002,27.06678]
[1780023321053,28.39,73177.22,0.3,0.43961,0.0002,27.07073]
[1780023321620,28.39,73178.28,0.3,0.43982,0.0002,27.07336]
[1780023326646,28.39,73172.48,0.3,0.43865,0.0002,27.05889]
[1780023326735,28.39,73171.88,0.3,0.43853,0.0002,27.05738]
[1780023326748,28.39,73171.88,0.3,0.43853,0.0002,27.05738]
[1780023327640,28.39,73171.72,0.3,0.4385,0.0002,27.05697]
[1780023332646,28.39,73170.92,0.3,0.43833,0.0002,27.05193]
[1780023334739,28.39,73162.63,0.3,0.43665,0.0002,27.03075]
[1780023339723,28.39,73154.8,0.3,0.43506,0.0002,27.01031]
[1780023341246,28.39,73154.9,0.3,0.43508,0.0002,27.01058]
[1780023341628,28.39,73155.58,0.3,0.43522,0.0002,27.01237]
[1780023344785,28.39,73157.0,0.3,0.43551,0.0002,27.01611]
[1780023345654,28.39,73158.35,0.3,0.43578,0.0002,27.01964]
[1780023350697,28.39,73163.11,0.3,0.43675,0.0002,27.03199]
[1780023353715,28.39,73169.47,0.3,0.43803,0.0002,27.04823]
[1780023358741,28.39,73172.87,0.3,0.43872,0.0002,27.05681]
[1780023363801,28.39,73172.02,0.3,0.43855,0.0002,27.05468]
[1780023366430,28.39,73172.36,0.3,0.43862,0.0002,27.05555]
[1780023366510,28.39,73172.36,0.3,0.43862,0.0002,27.05555]
[1780023366601,28.39,73173.62,0.3,0.43887,0.0002,27.05871]
[1780023367447,28.39,73173.62,0.3,0.43887,0.0002,27.05871]
[1780023367455,28.39,73173.62,0.3,0.43887,0.0002,27.05871]
[1780023367548,28.39,73175.4,0.3,0.43923,0.0002,27.06316]
[1780023372642,28.39,73177.53,0.3,0.43966,0.0002,27.06849]
[1780023373711,28.39,73177.08,0.3,0.43958,0.0002,27.0674]
[1780023375354,28.39,73177.52,0.3,0.43967,0.0002,27.0685]
[1780023375502,28.39,73177.48,0.3,0.43966,0.0002,27.0684]
[1780023376762,28.39,73177.48,0.3,0.43966,0.0002,27.06841]
[1780023377433,28.39,73177.63,0.3,0.43969,0.0002,27.06877]
[1780023382462,28.39,73175.95,0.3,0.43935,0.0002,27.06456]
[1780023385606,28.39,73175.76,0.3,0.43931,0.0002,27.06408]
[1780023385641,28.39,73176.16,0.3,0.43939,0.0002,27.06506]
[1780023390770,28.39,73176.25,0.3,0.4394,0.0002,27.06525]
[1780023396561,28.38,73176.45,0.3,0.43943,0.0002,27.06268]
[1780023401597,28.38,73178.46,0.3,0.43983,0.0002,27.06763]
[1780023402608,28.38,73184.63,0.3,0.44108,0.0002,27.08275]
[1780023407638,28.38,73185.86,0.3,0.44132,0.0002,27.08566]
[1780023412673,28.38,73181.56,0.3,0.44044,0.0002,27.0751]
[1780023415700,28.38,73174.57,0.3,0.43903,0.0002,27.05778]
[1780023417476,28.38,73174.01,0.3,0.43891,0.0002,27.05638]
[1780023417710,28.38,73175.21,0.3,0.43916,0.0002,27.05939]
[1780023422746,28.38,73174.46,0.3,0.43901,0.0002,27.05756]
[1780023424504,28.38,73174.59,0.3,0.43904,0.0002,27.05789]
[1780023424759,28.38,73174.66,0.3,0.43905,0.0002,27.05807]
[1780023426772,28.38,73181.92,0.3,0.44052,0.0002,27.07607]
[1780023431949,28.38,73185.35,0.3,0.44122,0.0002,27.08447]
[1780023437850,28.38,73184.33,0.3,0.44102,0.0002,27.08206]
[1780023442886,28.39,73182.72,0.3,0.4407,0.0002,27.07821]
[1780023449209,28.39,73184.15,0.3,0.441,0.0002,27.08178]
[1780023454972,28.39,73185.97,0.3,0.44137,0.0002,27.08328]
[1780023460019,28.4,73187.47,0.3,0.44168,0.0002,27.08697]
[1780023465040,28.4,73188.49,0.3,0.4419,0.0002,27.08949]
[1780023470074,28.4,73188.37,0.3,0.44188,0.0002,27.08927]
[1780023475135,28.4,73187.08,0.3,0.44162,0.0002,27.08623]
[1780023480454,28.41,73184.68,0.3,0.44114,0.0002,27.08047]
[1780023483697,28.41,73175.22,0.3,0.43923,0.0002,27.05724]
[1780023486191,28.41,73168.69,0.3,0.43791,0.0002,27.04083]
[1780023491225,28.41,73165.5,0.3,0.43726,0.0002,27.03267]
[1780023496261,28.41,73166.7,0.3,0.4375,0.0002,27.0357]
[1780023501494,28.41,73167.62,0.3,0.43769,0.0002,27.03802]
[1780023501504,28.41,73167.62,0.3,0.43769,0.0002,27.03802]
[1780023501820,28.4,73167.6,0.3,0.43768,0.0002,27.03796]
[1780023506731,28.4,73167.95,0.3,0.43775,0.0002,27.03882]
[1780023506857,28.4,73168.0,0.3,0.43776,0.0002,27.03894]
[1780023507027,28.4,73168.0,0.3,0.43776,0.0002,27.03894]
[1780023507849,28.4,73153.71,0.3,0.43487,0.0002,27.00189]
[1780023509631,28.4,73147.04,0.3,0.43352,0.0002,26.98412]
[1780023516409,28.41,73146.98,0.3,0.43351,0.0002,26.98103]
[1780023521537,28.41,73146.67,0.3,0.43345,0.0002,26.98023]
[1780023521544,28.41,73146.67,0.3,0.43345,0.0002,26.98023]
[1780023521701,28.41,73138.75,0.3,0.43185,0.0002,26.95871]
[1780023524812,28.41,73122.02,0.3,0.42848,0.0002,26.91189]
[1780023525020,28.41,73122.02,0.3,0.42848,0.0002,26.91189]
[1780023525144,28.41,73122.02,0.3,0.42848,0.0002,26.91189]
[1780023525203,28.41,73122.02,0.3,0.42848,0.0002,26.91189]
[1780023525468,28.41,73120.04,0.3,0.42808,0.0002,26.90623]
[1780023527673,28.41,73104.6,0.3,0.42498,0.0002,26.8611]
[1780023529780,28.41,73098.59,0.3,0.42377,0.0002,26.84311]
[1780023531402,28.41,73099.0,0.3,0.42385,0.0002,26.84437]
[1780023531414,28.41,73099.0,0.3,0.42385,0.0002,26.84437]
[1780023531418,28.41,73099.0,0.3,0.42385,0.0002,26.84437]
[1780023531904,28.41,73102.54,0.3,0.42457,0.0002,26.85503]
[1780023536931,28.41,73102.64,0.3,0.4246,0.0002,26.85542]
[1780023538155,28.41,73102.35,0.3,0.42454,0.0002,26.85457]
[1780023538280,28.41,73102.35,0.3,0.42454,0.0002,26.85457]
[1780023538510,28.41,73102.35,0.3,0.42454,0.0002,26.85457]
[1780023538746,28.41,73103.86,0.3,0.42484,0.0002,26.85908]
[1780023543972,28.42,73109.36,0.3,0.42596,0.0002,26.87545]
[1780023549922,28.42,73110.96,0.3,0.42628,0.0002,26.88023]
[1780023555676,28.42,73111.64,0.3,0.42642,0.0002,26.88228]
[1780023560710,28.42,73112.49,0.3,0.4266,0.0002,26.88481]
[1780023565746,28.42,73112.51,0.3,0.42661,0.0002,26.88493]
[1780023567564,28.42,73113.65,0.3,0.42684,0.0002,26.88828]
[1780023568989,28.42,73123.03,0.3,0.42873,0.0002,26.91532]
[1780023569188,28.42,73123.03,0.3,0.42873,0.0002,26.91532]
[1780023569241,28.42,73123.03,0.3,0.42873,0.0002,26.91532]
[1780023569278,28.42,73123.03,0.3,0.42873,0.0002,26.91532]
[1780023569868,28.42,73124.25,0.3,0.42898,0.0002,26.9188]
[1780023570602,28.42,73124.25,0.3,0.42898,0.0002,26.9188]
[1780023570609,28.42,73124.25,0.3,0.42898,0.0002,26.9188]
[1780023570797,28.42,73124.25,0.3,0.42898,0.0002,26.9188]
[1780023570837,28.42,73124.25,0.3,0.42898,0.0002,26.9188]
[1780023570934,28.42,73124.25,0.3,0.42898,0.0002,26.9188]
[1780023570875,28.42,73131.47,0.3,0.43043,0.0002,26.93913]
[1780023571005,28.42,73131.47,0.3,0.43043,0.0002,26.93913]
[1780023571143,28.42,73131.47,0.3,0.43043,0.0002,26.93913]
[1780023571190,28.42,73131.47,0.3,0.43043,0.0002,26.93913]
[1780023571459,28.42,73131.47,0.3,0.43043,0.0002,26.93913]
[1780023571487,28.42,73131.47,0.3,0.43043,0.0002,26.93913]
[1780023571722,28.42,73131.47,0.3,0.43043,0.0002,26.93913]
[1780023571758,28.42,73131.47,0.3,0.43043,0.0002,26.93913]
[1780023571815,28.42,73133.88,0.3,0.43091,0.0002,26.94282]
[1780023572639,28.42,73133.88,0.3,0.43091,0.0002,26.94282]
[1780023572650,28.42,73133.88,0.3,0.43091,0.0002,26.94282]
[1780023572655,28.42,73133.88,0.3,0.43091,0.0002,26.94282]
[1780023572834,28.43,73137.1,0.3,0.43156,0.0002,26.95175]
[1780023576829,28.43,73129.79,0.3,0.43009,0.0002,26.93151]
[1780023578842,28.43,73121.87,0.3,0.4285,0.0002,26.9091]
[1780023579398,28.43,73121.87,0.3,0.4285,0.0002,26.9091]
[1780023579766,28.43,73121.87,0.3,0.4285,0.0002,26.9091]
[1780023579776,28.43,73121.87,0.3,0.4285,0.0002,26.9091]
[1780023579860,28.43,73121.69,0.3,0.42846,0.0002,26.90858]
[1780023584679,28.43,73126.42,0.3,0.42941,0.0002,26.92203]
[1780023584887,28.43,73126.42,0.3,0.42941,0.0002,26.92203]
[1780023585582,28.43,73126.42,0.3,0.42941,0.0002,26.92203]
[1780023585610,28.43,73126.42,0.3,0.42941,0.0002,26.92203]
[1780023588338,28.43,73129.79,0.3,0.43009,0.0002,26.9315]
[1780023588747,28.43,73129.79,0.3,0.43009,0.0002,26.9315]
[1780023590926,28.43,73139.42,0.3,0.43203,0.0002,26.95818]
[1780023592613,28.43,73138.46,0.3,0.43184,0.0002,26.95558]
[1780023592625,28.43,73138.46,0.3,0.43184,0.0002,26.95558]
[1780023592940,28.43,73138.13,0.3,0.43178,0.0002,26.95468]
[1780023597676,28.43,73138.72,0.3,0.4319,0.0002,26.95634]
[1780023597714,28.43,73138.72,0.3,0.4319,0.0002,26.95634]
[1780023597907,28.43,73138.45,0.3,0.43185,0.0002,26.95562]
[1780023599680,28.43,73138.6,0.3,0.43188,0.0002,26.95604]
[1780023599689,28.43,73138.6,0.3,0.43188,0.0002,26.95604]
[1780023599947,28.43,73138.2,0.3,0.4318,0.0002,26.95496]
[1780023601972,28.43,73149.16,0.3,0.43401,0.0002,26.98466]
[1780023603893,28.43,73153.92,0.3,0.43498,0.0002,26.99731]
[1780023605984,28.43,73154.21,0.3,0.43503,0.0002,26.99808]
[1780023605754,28.43,73180.3,0.3,0.44031,0.0002,27.06445]
[1780023606600,28.43,73183.05,0.3,0.44086,0.0002,27.07117]
[1780023607322,28.43,73183.05,0.3,0.44086,0.0002,27.07117]
[1780023607398,28.43,73183.05,0.3,0.44086,0.0002,27.07117]
[1780023607678,28.43,73183.05,0.3,0.44086,0.0002,27.07117]
[1780023607888,28.43,73179.4,0.3,0.44012,0.0002,27.06224]
[1780023608021,28.43,73179.4,0.3,0.44012,0.0002,27.06224]
[1780023608337,28.43,73179.4,0.3,0.44012,0.0002,27.06224]
[1780023608510,28.43,73175.84,0.3,0.4394,0.0002,27.05344]
[1780023609945,28.43,73175.84,0.3,0.4394,0.0002,27.05344]
[1780023610132,28.43,73175.84,0.3,0.4394,0.0002,27.05343]
[1780023610171,28.43,73175.84,0.3,0.4394,0.0002,27.05343]
[1780023610245,28.43,73175.84,0.3,0.4394,0.0002,27.05343]
[1780023610514,28.43,73175.84,0.3,0.4394,0.0002,27.05343]
[1780023610948,28.43,73175.84,0.3,0.4394,0.0002,27.05343]
[1780023610996,28.43,73175.84,0.3,0.4394,0.0002,27.05343]
[1780023610546,28.43,73174.36,0.3,0.4391,0.0002,27.04974]
[1780023611095,28.43,73174.36,0.3,0.4391,0.0002,27.04974]
[1780023611158,28.43,73181.77,0.3,0.4406,0.0002,27.06804]
[1780023614993,28.43,73180.58,0.3,0.44036,0.0002,27.06512]
[1780023615047,28.43,73181.2,0.3,0.44049,0.0002,27.06664]
[1780023615083,28.43,73181.2,0.3,0.44049,0.0002,27.06664]
[1780023615136,28.43,73181.2,0.3,0.44049,0.0002,27.06664]
[1780023615604,28.43,73181.2,0.3,0.44049,0.0002,27.06664]
[1780023615672,28.43,73177.87,0.3,0.43981,0.0002,27.05845]
[1780023620877,28.43,73175.21,0.3,0.43927,0.0002,27.05183]
[1780023620889,28.43,73175.21,0.3,0.43927,0.0002,27.05183]
[1780023620942,28.43,73175.43,0.3,0.43932,0.0002,27.05237]
[1780023625949,28.43,73173.1,0.3,0.43884,0.0002,27.04652]
[1780023631004,28.43,73174.75,0.3,0.43917,0.0002,27.0506]
[1780023636077,28.43,73178.46,0.3,0.43991,0.0002,27.05678]
[1780023641095,28.43,73178.65,0.3,0.43995,0.0002,27.05725]
[1780023641936,28.43,73178.65,0.3,0.43995,0.0002,27.05725]
[1780023641968,28.43,73176.68,0.3,0.43955,0.0002,27.05238]
[1780023644029,28.43,73169.26,0.3,0.43805,0.0002,27.03378]
[1780023649049,28.43,73169.33,0.3,0.43806,0.0002,27.03393]
[1780023654098,28.43,73172.97,0.3,0.4388,0.0002,27.04305]
[1780023659108,28.42,73173.33,0.3,0.43887,0.0002,27.04393]
[1780023664158,28.42,73177.02,0.3,0.43961,0.0002,27.0531]
[1780023669197,28.42,73180.19,0.3,0.44025,0.0002,27.06093]
[1780023674212,28.42,73181.11,0.3,0.44044,0.0002,27.0632]
[1780023679282,28.43,73180.42,0.3,0.4403,0.0002,27.06153]
[1780023684321,28.43,73179.75,0.3,0.44017,0.0002,27.05991]
[1780023689334,28.43,73179.31,0.3,0.44008,0.0002,27.05884]
[1780023693014,28.43,73177.89,0.3,0.43979,0.0002,27.05234]
[1780023693037,28.43,73176.38,0.3,0.43948,0.0002,27.0486]
[1780023698089,28.43,73180.01,0.3,0.44022,0.0002,27.05758]
[1780023703102,28.43,73181.75,0.3,0.44057,0.0002,27.06187]
[1780023708126,28.43,73184.26,0.3,0.44108,0.0002,27.068]
[1780023713150,28.43,73185.47,0.3,0.44133,0.0002,27.07096]
[1780023718233,28.43,73189.25,0.3,0.4421,0.0002,27.08008]
[1780023721393,28.43,73189.79,0.3,0.44221,0.0002,27.0814]
[1780023722040,28.43,73195.99,0.3,0.44347,0.0002,27.09608]
[1780023724242,28.43,73199.3,0.3,0.44414,0.0002,27.1038]
[1780023724932,28.43,73199.3,0.3,0.44413,0.0002,27.10379]
[1780023725636,28.43,73199.3,0.3,0.44413,0.0002,27.10379]
[1780023725646,28.43,73199.3,0.3,0.44413,0.0002,27.10379]
[1780023726130,28.43,73202.56,0.3,0.44479,0.0002,27.11131]
[1780023726309,28.43,73202.56,0.3,0.44479,0.0002,27.11131]
[1780023727090,28.43,73198.53,0.3,0.44398,0.0002,27.10197]
[1780023728119,28.43,73187.1,0.3,0.44166,0.0002,27.07489]
[1780023730130,28.43,73183.5,0.3,0.44093,0.0002,27.06621]
[1780023735144,28.43,73182.21,0.3,0.44068,0.0002,27.06309]
[1780023735118,28.43,73174.56,0.3,0.43913,0.0002,27.04422]
[1780023738648,28.43,73172.53,0.3,0.43872,0.0002,27.03913]
[1780023738657,28.43,73172.53,0.3,0.43872,0.0002,27.03913]
[1780023739102,28.43,73172.41,0.3,0.43869,0.0002,27.03882]
[1780023741086,28.43,73172.4,0.3,0.43869,0.0002,27.03879]
[1780023741100,28.43,73172.4,0.3,0.43869,0.0002,27.03879]
[1780023741123,28.43,73172.4,0.3,0.43869,0.0002,27.03878]
[1780023747091,28.43,73179.53,0.3,0.44013,0.0002,27.05645]
[1780023756154,28.43,73184.61,0.3,0.44115,0.0002,27.06589]
[1780023761190,28.43,73180.95,0.3,0.44041,0.0002,27.05698]
[1780023767230,28.43,73181.17,0.3,0.44045,0.0002,27.05751]
[1780023772267,28.43,73181.35,0.3,0.44049,0.0002,27.05795]
[1780023779099,28.43,73179.84,0.3,0.44019,0.0002,27.05425]
[1780023780322,28.43,73171.6,0.3,0.43852,0.0002,27.03376]
[1780023785366,28.43,73171.48,0.3,0.43849,0.0002,27.03343]
[1780023790404,28.43,73167.96,0.3,0.43778,0.0002,27.02449]
[1780023795437,28.43,73167.22,0.3,0.43763,0.0002,27.02259]
[1780023800472,28.43,73167.64,0.3,0.43771,0.0002,27.02363]
[1780023805558,28.43,73170.48,0.3,0.43828,0.0002,27.0308]
[1780023808609,28.43,73179.78,0.3,0.44016,0.0002,27.05395]
[1780023814173,28.43,73183.31,0.3,0.44087,0.0002,27.05959]
[1780023819604,28.43,73187.14,0.3,0.44165,0.0002,27.06892]
[1780023824766,28.43,73187.28,0.3,0.44168,0.0002,27.06928]
[1780023827409,28.43,73187.58,0.3,0.44174,0.0002,27.07003]
[1780023827661,28.43,73187.26,0.3,0.44168,0.0002,27.06926]
[1780023831094,28.43,73187.52,0.3,0.44173,0.0002,27.0699]
[1780023831246,28.43,73187.52,0.3,0.44173,0.0002,27.0699]
[1780023831099,28.43,73205.97,0.3,0.44547,0.0002,27.11309]
[1780023831338,28.43,73205.97,0.3,0.44547,0.0002,27.11309]
[1780023831718,28.43,73205.97,0.3,0.44547,0.0002,27.11309]
[1780023831796,28.43,73205.97,0.3,0.44547,0.0002,27.11309]
[1780023831815,28.43,73205.97,0.3,0.44547,0.0002,27.11309]
[1780023831832,28.43,73205.97,0.3,0.44547,0.0002,27.11309]
[1780023832149,28.43,73205.97,0.3,0.44547,0.0002,27.11309]
[1780023832194,28.43,73209.79,0.3,0.44624,0.0002,27.12171]
[1780023833723,28.43,73214.43,0.3,0.44718,0.0002,27.13204]
[1780023833791,28.43,73214.43,0.3,0.44718,0.0002,27.13204]
[1780023833893,28.43,73215.66,0.3,0.44742,0.0002,27.13473]
[1780023837596,28.42,73215.29,0.3,0.44734,0.0002,27.13382]
[1780023840165,28.42,73215.24,0.3,0.44732,0.0002,27.13365]
[1780023840191,28.42,73215.72,0.3,0.44741,0.0002,27.13467]
[1780023841882,28.42,73216.3,0.3,0.44753,0.0002,27.13592]
[1780023841888,28.42,73216.3,0.3,0.44753,0.0002,27.13592]
[1780023841977,28.41,73215.69,0.3,0.4474,0.0002,27.13454]
[1780023847800,28.4,73209.79,0.3,0.44618,0.0002,27.12118]
[1780023852836,28.4,73205.71,0.3,0.44534,0.0002,27.11177]
[1780023857872,28.39,73203.67,0.3,0.44491,0.0002,27.10694]
[1780023862908,28.38,73200.01,0.3,0.44415,0.0002,27.09833]
[1780023867942,28.38,73201.4,0.3,0.44442,0.0002,27.10141]
[1780023869152,28.38,73201.4,0.3,0.44442,0.0002,27.10141]
[1780023869165,28.38,73201.4,0.3,0.44442,0.0002,27.10141]
[1780023869194,28.38,73202.61,0.3,0.44466,0.0002,27.10418]
[1780023874222,28.37,73199.15,0.3,0.44394,0.0002,27.09302]
[1780023876947,28.37,73194.89,0.3,0.44306,0.0002,27.08293]
[1780023876978,28.37,73194.89,0.3,0.44306,0.0002,27.08293]
[1780023877167,28.37,73194.54,0.3,0.44299,0.0002,27.08212]
[1780023878529,28.37,73194.54,0.3,0.44299,0.0002,27.08209]
[1780023878541,28.37,73194.54,0.3,0.44299,0.0002,27.08209]
[1780023879228,28.37,73194.87,0.3,0.44306,0.0002,27.08288]
[1780023884237,28.37,73195.04,0.3,0.4431,0.0002,27.08334]
[1780023889282,28.37,73194.01,0.3,0.4429,0.0002,27.08097]
[1780023894285,28.37,73193.35,0.3,0.44276,0.0002,27.07939]
[1780023899287,28.37,73193.8,0.3,0.44284,0.0002,27.08034]
[1780023904331,28.37,73199.69,0.3,0.44404,0.0002,27.09418]
[1780023907259,28.37,73207.96,0.3,0.44572,0.0002,27.11327]
[1780023912306,28.37,73210.7,0.3,0.44628,0.0002,27.11951]
[1780023917353,28.37,73212.59,0.3,0.44667,0.0002,27.1238]
[1780023918355,28.37,73200.29,0.3,0.44417,0.0002,27.09573]
[1780023920310,28.37,73201.49,0.3,0.44442,0.0002,27.09852]
[1780023925345,28.37,73204.28,0.3,0.44498,0.0002,27.10496]
[1780023930380,28.38,73209.36,0.3,0.44602,0.0002,27.11659]
[1780023935403,28.38,73210.19,0.3,0.44619,0.0002,27.11553]
[1780023940408,28.38,73214.18,0.3,0.44701,0.0002,27.12453]
[1780023945418,28.38,73217.42,0.3,0.44767,0.0002,27.13176]
[1780023950425,28.39,73218.82,0.3,0.44796,0.0002,27.13488]
[1780023955479,28.39,73221.98,0.3,0.44861,0.0002,27.14182]
[1780023960282,28.39,73225.26,0.3,0.44928,0.0002,27.14892]
[1780023960305,28.39,73225.59,0.3,0.44934,0.0002,27.14964]
[1780023960501,28.39,73225.59,0.3,0.44934,0.0002,27.14964]
[1780023960565,28.39,73225.59,0.3,0.44934,0.0002,27.14964]
[1780023960614,28.39,73225.59,0.3,0.44934,0.0002,27.14964]
[1780023960666,28.39,73231.89,0.3,0.45063,0.0002,27.16302]
[1780023964546,28.39,73234.75,0.3,0.45121,0.0002,27.16903]
[1780023964559,28.39,73234.75,0.3,0.45121,0.0002,27.16903]
[1780023964639,28.39,73234.82,0.3,0.45122,0.0002,27.16918]
[1780023969656,28.39,73236.52,0.3,0.45157,0.0002,27.17273]
[1780023974691,28.39,73237.66,0.3,0.45181,0.0002,27.1751]
[1780023979726,28.4,73235.43,0.3,0.45136,0.0002,27.17051]
[1780023984761,28.4,73233.74,0.3,0.45101,0.0002,27.16702]
[1780023989796,28.4,73235.18,0.3,0.45131,0.0002,27.17004]
[1780023994831,28.4,73233.68,0.3,0.451,0.0002,27.16393]
[1780023999865,28.4,73232.55,0.3,0.45077,0.0002,27.16159]
[1780024004900,28.4,73232.45,0.3,0.45076,0.0002,27.1614]
[1780024009938,28.4,73231.4,0.3,0.45055,0.0002,27.15922]
[1780024014971,28.4,73230.09,0.3,0.45028,0.0002,27.15648]
[1780024020023,28.41,73230.82,0.3,0.45043,0.0002,27.15805]
[1780024025048,28.41,73234.1,0.3,0.4511,0.0002,27.16494]
[1780024029712,28.41,73240.2,0.3,0.45234,0.0002,27.17752]
[1780024035116,28.41,73239.55,0.3,0.45221,0.0002,27.17619]
[1780024040150,28.41,73243.03,0.3,0.45291,0.0002,27.18325]
[1780024045185,28.4,73244.73,0.3,0.45326,0.0002,27.18665]
[1780024048255,28.4,73245.34,0.3,0.45338,0.0002,27.18787]
[1780024048472,28.4,73245.34,0.3,0.45338,0.0002,27.18787]
[1780024048508,28.4,73245.39,0.3,0.45339,0.0002,27.18796]
[1780024048527,28.4,73245.39,0.3,0.45339,0.0002,27.18796]
[1780024050484,28.4,73245.53,0.3,0.45342,0.0002,27.18824]
[1780024050530,28.4,73245.51,0.3,0.45341,0.0002,27.18819]
[1780024054750,28.4,73246.63,0.3,0.45363,0.0002,27.18741]
[1780024054908,28.4,73246.63,0.3,0.45363,0.0002,27.18741]
[1780024055948,28.4,73251.79,0.3,0.45468,0.0002,27.19762]
[1780024056016,28.4,73251.79,0.3,0.45468,0.0002,27.19762]
[1780024056033,28.4,73251.79,0.3,0.45468,0.0002,27.19762]
[1780024056159,28.4,73251.79,0.3,0.45468,0.0002,27.19762]
[1780024056256,28.4,73251.79,0.3,0.45468,0.0002,27.19762]
[1780024056325,28.4,73251.79,0.3,0.45468,0.0002,27.19762]
[1780024056415,28.4,73251.79,0.3,0.45468,0.0002,27.19762]
[1780024056516,28.4,73262.8,0.3,0.45692,0.0002,27.21878]
[1780024056536,28.4,73262.8,0.3,0.45692,0.0002,27.21878]
[1780024056582,28.4,73262.8,0.3,0.45692,0.0002,27.21878]
[1780024058384,28.4,73262.8,0.3,0.45692,0.0002,27.21877]
[1780024058431,28.4,73271.62,0.3,0.45871,0.0002,27.23509]
[1780024058705,28.4,73271.62,0.3,0.45871,0.0002,27.23509]
[1780024059450,28.4,73271.62,0.3,0.45871,0.0002,27.23509]
[1780024059502,28.4,73271.62,0.3,0.45871,0.0002,27.23509]
[1780024059497,28.4,73278.67,0.3,0.46015,0.0002,27.24774]
[1780024060291,28.4,73278.67,0.3,0.46015,0.0002,27.24773]
[1780024060784,28.4,73278.67,0.3,0.46015,0.0002,27.24773]
[1780024061298,28.4,73278.8,0.3,0.46017,0.0002,27.24795]
[1780024061689,28.4,73278.8,0.3,0.46017,0.0002,27.24795]
[1780024061733,28.4,73279.33,0.3,0.46028,0.0002,27.24888]
[1780024064984,28.4,73279.76,0.3,0.46036,0.0002,27.24962]
[1780024065431,28.4,73280.24,0.3,0.46046,0.0002,27.25046]
[1780024067000,28.4,73280.12,0.3,0.46044,0.0002,27.25024]
[1780024067445,28.39,73280.23,0.3,0.46046,0.0002,27.25043]
[1780024071318,28.39,73274.92,0.3,0.45937,0.0002,27.24097]
[1780024071473,28.39,73273.34,0.3,0.45905,0.0002,27.23811]
[1780024076484,28.39,73277.66,0.3,0.45992,0.0002,27.24582]
[1780024081246,28.39,73280.24,0.3,0.46044,0.0002,27.25035]
[1780024081445,28.39,73280.36,0.3,0.46047,0.0002,27.25055]
[1780024086480,28.38,73276.91,0.3,0.45976,0.0002,27.24439]
[1780024091533,28.38,73278.75,0.3,0.46013,0.0002,27.24763]
[1780024091565,28.38,73279.56,0.3,0.46029,0.0002,27.24906]
[1780024094626,28.38,73287.57,0.3,0.46192,0.0002,27.26296]
[1780024097502,28.38,73290.88,0.3,0.4626,0.0002,27.26858]
[1780024097559,28.38,73290.74,0.3,0.46257,0.0002,27.26834]
[1780024099265,28.38,73292.7,0.3,0.46297,0.0002,27.27163]
[1780024099423,28.38,73296.04,0.3,0.46365,0.0002,27.27718]
[1780024100536,28.38,73296.04,0.3,0.46365,0.0002,27.27718]
[1780024100552,28.38,73297.87,0.3,0.46402,0.0002,27.28019]
[1780024101985,28.38,73298.67,0.3,0.46418,0.0002,27.2815]
[1780024102453,28.38,73299.06,0.3,0.46426,0.0002,27.28213]
[1780024106100,28.38,73298.43,0.3,0.46414,0.0002,27.28111]
[1780024106498,28.38,73300.06,0.3,0.46447,0.0002,27.28377]
[1780024107503,28.38,73312.87,0.3,0.46708,0.0002,27.30396]
[1780024108501,28.38,73312.87,0.3,0.46708,0.0002,27.30396]
[1780024108509,28.38,73312.87,0.3,0.46708,0.0002,27.30396]
[1780024108525,28.38,73318.83,0.3,0.4683,0.0002,27.31295]
[1780024111863,28.38,73317.01,0.3,0.46793,0.0002,27.30726]
[1780024111879,28.38,73317.01,0.3,0.46793,0.0002,27.30726]
[1780024112507,28.38,73315.71,0.3,0.46766,0.0002,27.30531]
[1780024112880,28.38,73315.71,0.3,0.46766,0.0002,27.30531]
[1780024113466,28.38,73313.34,0.3,0.46718,0.0002,27.30172]
[1780024116177,28.38,73307.06,0.3,0.4659,0.0002,27.29201]
[1780024121725,28.39,73305.43,0.3,0.46557,0.0002,27.28947]
[1780024127371,28.39,73310.02,0.3,0.46651,0.0002,27.29667]
[1780024134070,28.39,73309.75,0.3,0.46646,0.0002,27.29626]
[1780024139853,28.39,73313.92,0.3,0.46731,0.0002,27.30266]
[1780024144139,28.39,73321.17,0.3,0.46879,0.0002,27.3135]
[1780024149664,28.39,73322.4,0.3,0.46904,0.0002,27.31532]
[1780024155081,28.39,73323.69,0.3,0.46931,0.0002,27.31723]
[1780024155670,28.4,73328.99,0.3,0.47039,0.0002,27.32483]
[1780024155965,28.4,73328.99,0.3,0.47039,0.0002,27.32483]
[1780024157183,28.4,73328.99,0.3,0.47039,0.0002,27.32483]
[1780024157275,28.4,73337.26,0.3,0.47208,0.0002,27.33627]
[1780024163013,28.39,73341.71,0.3,0.47298,0.0002,27.3422]
[1780024165348,28.39,73341.32,0.3,0.4729,0.0002,27.34168]
[1780024166101,28.39,73341.88,0.3,0.47302,0.0002,27.34242]
[1780024166134,28.39,73341.88,0.3,0.47302,0.0002,27.34242]
[1780024166222,28.39,73341.88,0.3,0.47302,0.0002,27.34242]
[1780024166354,28.39,73341.88,0.3,0.47302,0.0002,27.34242]
[1780024166361,28.39,73341.88,0.3,0.47302,0.0002,27.34242]
[1780024166526,28.39,73347.31,0.3,0.47412,0.0002,27.34949]
[1780024171581,28.39,73351.2,0.3,0.47491,0.0002,27.35441]
[1780024174405,28.39,73355.12,0.3,0.47571,0.0002,27.35628]
[1780024174462,28.39,73355.12,0.3,0.47571,0.0002,27.35628]
[1780024174580,28.39,73355.12,0.3,0.47571,0.0002,27.35628]
[1780024174620,28.38,73355.65,0.3,0.47581,0.0002,27.35693]
[1780024176310,28.38,73356.74,0.3,0.47604,0.0002,27.35826]
[1780024176393,28.38,73356.74,0.3,0.47604,0.0002,27.35826]
[1780024184273,28.38,73353.57,0.3,0.47538,0.0002,27.35434]
[1780024186665,28.38,73351.05,0.3,0.47487,0.0002,27.35119]
[1780024187000,28.38,73351.05,0.3,0.47487,0.0002,27.35119]
[1780024187623,28.38,73349.54,0.3,0.47456,0.0002,27.34928]
[1780024190006,28.38,73347.94,0.3,0.47423,0.0002,27.34723]
[1780024190202,28.38,73347.94,0.3,0.47423,0.0002,27.34723]
[1780024190767,28.38,73347.94,0.3,0.47423,0.0002,27.34723]
[1780024192267,28.37,73347.22,0.3,0.47408,0.0002,27.3463]
[1780024194500,28.37,73360.93,0.3,0.47688,0.0002,27.36324]
[1780024200009,28.37,73359.87,0.3,0.47666,0.0002,27.36196]
[1780024204570,28.37,73342.95,0.3,0.4732,0.0002,27.3407]
[1780024210342,28.36,73345.51,0.3,0.47372,0.0002,27.34404]
[1780024215389,28.36,73342.57,0.3,0.47312,0.0002,27.34018]
[1780024220570,28.36,73346.08,0.3,0.47383,0.0002,27.34475]
[1780024226466,28.36,73348.4,0.3,0.4743,0.0002,27.34772]
[1780024231501,28.36,73347.55,0.3,0.47412,0.0002,27.34363]
[1780024236537,28.35,73342.65,0.3,0.47311,0.0002,27.33724]
[1780024240362,28.35,73343.14,0.3,0.47321,0.0002,27.33788]
[1780024241571,28.35,73343.29,0.3,0.47324,0.0002,27.33807]
[1780024241633,28.35,73341.96,0.3,0.47297,0.0002,27.33632]
[1780024247614,28.35,73338.85,0.3,0.47233,0.0002,27.33215]
[1780024249533,28.35,73337.63,0.3,0.47208,0.0002,27.3305]
[1780024249628,28.35,73339.74,0.3,0.47251,0.0002,27.33335]
[1780024254668,28.35,73346.1,0.3,0.47381,0.0002,27.34172]
[1780024259698,28.35,73345.96,0.3,0.47378,0.0002,27.34152]
[1780024264734,28.34,73347.93,0.3,0.47418,0.0002,27.34405]
[1780024269775,28.34,73350.68,0.3,0.47474,0.0002,27.34753]
[1780024274917,28.34,73351.43,0.3,0.47489,0.0002,27.34846]
[1780024280850,28.33,73350.75,0.3,0.47475,0.0002,27.34758]
[1780024281912,28.33,73350.75,0.3,0.47475,0.0002,27.34758]
[1780024281941,28.33,73350.75,0.3,0.47475,0.0002,27.34758]
[1780024282124,28.33,73349.38,0.3,0.47446,0.0002,27.34584]
[1780024284117,28.33,73342.94,0.3,0.47315,0.0002,27.33749]
[1780024290627,28.33,73340.07,0.3,0.47256,0.0002,27.33367]
[1780024290646,28.33,73340.07,0.3,0.47256,0.0002,27.33367]
[1780024290700,28.33,73341.1,0.3,0.47277,0.0002,27.33504]
[1780024292246,28.33,73349.44,0.3,0.47447,0.0002,27.34292]
[1780024298260,28.33,73349.93,0.3,0.47457,0.0002,27.34352]
[1780024304060,28.32,73349.72,0.3,0.47452,0.0002,27.34324]
[1780024304235,28.32,73345.92,0.3,0.47374,0.0002,27.33836]
[1780024310058,28.32,73344.37,0.3,0.47342,0.0002,27.33632]
[1780024315093,28.32,73350.31,0.3,0.47463,0.0002,27.34396]
[1780024320127,28.31,73347.84,0.3,0.47412,0.0002,27.34079]
[1780024325432,28.31,73342.76,0.3,0.47308,0.0002,27.33415]
[1780024331205,28.31,73344.98,0.3,0.47353,0.0002,27.33705]
[1780024336249,28.31,73342.29,0.3,0.47298,0.0002,27.3335]
[1780024341276,28.31,73340.63,0.3,0.47263,0.0002,27.33128]
[1780024346310,28.3,73339.78,0.3,0.47246,0.0002,27.33013]
[1780024349331,28.3,73345.87,0.3,0.4737,0.0002,27.33817]
[1780024354365,28.3,73346.97,0.3,0.47392,0.0002,27.3366]
[1780024359400,28.3,73346.36,0.3,0.47379,0.0002,27.3358]
[1780024364438,28.3,73348.4,0.3,0.47421,0.0002,27.33841]
[1780024369470,28.29,73348.8,0.3,0.47429,0.0002,27.33891]
[1780024370575,28.29,73348.8,0.3,0.47429,0.0002,27.33891]
[1780024370744,28.29,73348.3,0.3,0.47418,0.0002,27.33827]
[1780024372615,28.29,73347.9,0.3,0.4741,0.0002,27.33775]
[1780024372684,28.29,73347.9,0.3,0.4741,0.0002,27.33775]
[1780024372784,28.29,73347.87,0.3,0.47409,0.0002,27.33771]
[1780024374664,28.29,73347.87,0.3,0.47409,0.0002,27.33771]
[1780024374680,28.29,73347.87,0.3,0.47409,0.0002,27.33771]
[1780024381547,28.29,73349.9,0.3,0.47451,0.0002,27.34028]
[1780024388609,28.28,73350.66,0.3,0.47466,0.0002,27.34123]
[1780024393644,28.28,73356.75,0.3,0.4759,0.00021,27.3488]
[1780024398375,28.28,73358.86,0.3,0.47633,0.00021,27.35136]
[1780024398387,28.28,73358.86,0.3,0.47633,0.00021,27.35136]
[1780024398679,28.28,73359.02,0.3,0.47636,0.00021,27.35155]
[1780024403714,28.28,73360.4,0.3,0.47665,0.00021,27.3532]
[1780024407698,28.28,73360.5,0.3,0.47666,0.00021,27.35332]
[1780024407832,28.28,73360.5,0.3,0.47666,0.00021,27.35331]
[1780024412865,28.27,73359.64,0.3,0.47648,0.00021,27.34929]
[1780024417890,28.27,73359.35,0.3,0.47642,0.00021,27.34893]
[1780024422897,28.27,73357.76,0.3,0.47609,0.00021,27.34699]
[1780024427898,28.27,73357.57,0.3,0.47605,0.00021,27.34675]
[1780024432900,28.27,73361.21,0.3,0.47679,0.00021,27.35113]
[1780024432922,28.26,73370.26,0.3,0.47865,0.00021,27.36163]
[1780024433213,28.26,73370.26,0.3,0.47865,0.00021,27.36163]
[1780024433238,28.26,73370.26,0.3,0.47865,0.00021,27.36163]
[1780024433927,28.27,73370.66,0.3,0.47873,0.00021,27.36208]
[1780024439969,28.26,73366.79,0.3,0.47794,0.00021,27.35767]
[1780024445011,28.26,73367.38,0.3,0.47806,0.00021,27.35835]
[1780024450040,28.26,73365.9,0.3,0.47775,0.00021,27.35664]
[1780024456349,28.26,73362.71,0.3,0.4771,0.00021,27.3529]
[1780024462994,28.26,73362.41,0.3,0.47704,0.00021,27.35254]
[1780024468169,28.26,73362.47,0.3,0.47704,0.00021,27.3526]
[1780024475219,28.26,73361.77,0.3,0.47689,0.00021,27.34877]
[1780024481261,28.26,73361.32,0.3,0.4768,0.00021,27.34823]
[1780024486561,28.25,73360.99,0.3,0.47673,0.00021,27.34783]
[1780024492339,28.25,73360.52,0.3,0.47663,0.00021,27.34726]
[1780024497374,28.25,73359.19,0.3,0.47636,0.00021,27.34564]
[1780024502410,28.25,73359.47,0.3,0.47641,0.00021,27.34597]
[1780024507443,28.25,73358.45,0.3,0.4762,0.00021,27.34473]
[1780024512478,28.24,73358.06,0.3,0.47612,0.00021,27.34424]
[1780024515787,28.24,73344.34,0.3,0.4733,0.00021,27.32685]
[1780024517516,28.24,73340.84,0.3,0.47258,0.00021,27.3222]
[1780024518647,28.24,73340.84,0.3,0.47258,0.00021,27.3222]
[1780024518658,28.24,73340.84,0.3,0.47258,0.00021,27.3222]
[1780024518985,28.24,73339.23,0.3,0.47225,0.00021,27.32003]
[1780024524026,28.24,73336.96,0.3,0.47178,0.00021,27.31694]
[1780024524923,28.24,73327.03,0.3,0.46975,0.00021,27.30298]
[1780024525807,28.24,73327.03,0.3,0.46975,0.00021,27.30298]
[1780024525965,28.24,73321.09,0.3,0.46853,0.00021,27.2943]
[1780024526772,28.24,73312.41,0.3,0.46675,0.00021,27.28114]
[1780024528197,28.24,73312.41,0.3,0.46675,0.00021,27.28113]
[1780024528251,28.24,73312.41,0.3,0.46675,0.00021,27.28113]
[1780024528333,28.24,73312.41,0.3,0.46675,0.00021,27.28113]
[1780024528378,28.24,73312.41,0.3,0.46675,0.00021,27.28113]
[1780024528544,28.24,73312.41,0.3,0.46675,0.00021,27.28113]
[1780024528591,28.24,73312.41,0.3,0.46675,0.00021,27.28113]
[1780024528744,28.24,73312.41,0.3,0.46675,0.00021,27.28113]
[1780024528770,28.24,73312.41,0.3,0.46675,0.00021,27.28113]
[1780024528964,28.24,73312.41,0.3,0.46675,0.00021,27.28113]
[1780024528985,28.24,73312.41,0.3,0.46675,0.00021,27.28113]
[1780024529014,28.24,73295.32,0.3,0.46324,0.00021,27.25363]
[1780024529089,28.24,73295.32,0.3,0.46324,0.00021,27.25363]
[1780024529600,28.24,73295.32,0.3,0.46324,0.00021,27.25363]
[1780024533446,28.24,73295.35,0.3,0.46324,0.00021,27.25068]
[1780024533458,28.24,73295.35,0.3,0.46324,0.00021,27.25068]
[1780024534001,28.24,73295.82,0.3,0.46333,0.00021,27.25146]
[1780024538018,28.24,73305.24,0.3,0.46527,0.00021,27.26684]
[1780024540035,28.24,73311.84,0.3,0.46662,0.00021,27.27725]
[1780024540392,28.24,73311.84,0.3,0.46662,0.00021,27.27725]
[1780024540678,28.24,73311.84,0.3,0.46662,0.00021,27.27725]
[1780024545711,28.24,73312.52,0.3,0.46677,0.00021,27.27832]
[1780024551755,28.25,73314.26,0.3,0.46713,0.00021,27.28103]
[1780024556912,28.25,73316.02,0.3,0.46749,0.00021,27.28372]
[1780024559113,28.25,73323.44,0.3,0.46901,0.00021,27.29481]
[1780024560667,28.25,73324.91,0.3,0.46931,0.00021,27.29696]
[1780024560808,28.25,73324.91,0.3,0.46931,0.00021,27.29696]
[1780024560922,28.25,73326.67,0.3,0.46968,0.00021,27.29951]
[1780024564065,28.25,73331.73,0.3,0.47071,0.00021,27.30673]
[1780024564073,28.25,73334.67,0.3,0.47132,0.00021,27.31084]
[1780024564442,28.25,73334.67,0.3,0.47132,0.00021,27.31084]
[1780024564990,28.25,73336.5,0.3,0.47169,0.00021,27.31336]
[1780024567232,28.25,73338.12,0.3,0.47203,0.00021,27.31558]
[1780024568046,28.25,73338.3,0.3,0.47206,0.00021,27.31582]
[1780024571352,28.25,73339.53,0.3,0.47231,0.00021,27.31748]
[1780024571894,28.25,73339.53,0.3,0.47231,0.00021,27.31748]
[1780024576930,28.25,73339.08,0.3,0.47222,0.00021,27.31687]
[1780024579875,28.25,73339.39,0.3,0.47228,0.00021,27.31729]
[1780024584985,28.25,73334.1,0.3,0.4712,0.00021,27.31003]
[1780024585957,28.25,73334.1,0.3,0.4712,0.00021,27.31003]
[1780024586006,28.25,73332.67,0.3,0.4709,0.00021,27.30803]
[1780024588016,28.25,73321.28,0.3,0.46857,0.00021,27.29161]
[1780024593050,28.25,73321.51,0.3,0.46861,0.00021,27.28898]
[1780024598087,28.25,73320.95,0.3,0.4685,0.00021,27.28817]
[1780024603123,28.25,73320.34,0.3,0.46838,0.00021,27.28727]
[1780024608155,28.25,73319.09,0.3,0.46812,0.00021,27.2854]
[1780024613191,28.25,73319.17,0.3,0.46813,0.00021,27.28549]
[1780024619886,28.24,73319.12,0.3,0.46812,0.00021,27.28539]
[1780024625275,28.24,73318.66,0.3,0.46801,0.00021,27.28465]
[1780024630314,28.23,73318.7,0.3,0.46802,0.00021,27.28468]
[1780024635346,28.23,73323.22,0.3,0.46894,0.00021,27.29139]
[1780024640381,28.23,73325.01,0.3,0.46931,0.00021,27.29402]
[1780024645423,28.24,73325.9,0.3,0.46949,0.00021,27.29532]
[1780024650451,28.24,73330.53,0.3,0.47045,0.00021,27.30196]
[1780024655487,28.24,73333.28,0.3,0.47101,0.00021,27.30284]
[1780024660521,28.24,73330.76,0.3,0.47049,0.00021,27.2993]
[1780024665556,28.24,73330.62,0.3,0.47046,0.00021,27.29911]
[1780024670591,28.24,73332.85,0.3,0.47092,0.00021,27.30225]
[1780024675627,28.24,73332.03,0.3,0.47075,0.00021,27.3011]
[1780024680660,28.24,73332.38,0.3,0.47082,0.00021,27.30159]
[1780024685696,28.24,73333.52,0.3,0.47106,0.00021,27.30318]
[1780024692747,28.24,73333.38,0.3,0.47103,0.00021,27.30298]
[1780024698037,28.24,73337.21,0.3,0.47181,0.00021,27.30828]
[1780024701809,28.23,73343.2,0.3,0.47304,0.00021,27.31634]
[1780024707018,28.23,73345.88,0.3,0.47359,0.00021,27.31986]
[1780024707896,28.23,73346.3,0.3,0.47368,0.00021,27.32041]
[1780024707977,28.23,73346.68,0.3,0.47375,0.00021,27.3209]
[1780024713171,28.23,73347.52,0.3,0.47392,0.00021,27.31899]
[1780024713616,28.23,73347.21,0.3,0.47386,0.00021,27.31859]
[1780024713895,28.23,73347.21,0.3,0.47386,0.00021,27.31859]
[1780024715086,28.23,73333.65,0.3,0.47107,0.00021,27.30033]
[1780024716917,28.23,73327.66,0.3,0.46984,0.00021,27.29185]
[1780024721955,28.23,73325.99,0.3,0.4695,0.00021,27.28945]
[1780024724144,28.23,73327.42,0.3,0.46979,0.00021,27.29152]
[1780024724152,28.23,73327.42,0.3,0.46979,0.00021,27.29152]
[1780024724226,28.23,73335.44,0.3,0.47144,0.00021,27.30284]
[1780024724791,28.23,73335.44,0.3,0.47144,0.00021,27.30284]
[1780024724802,28.23,73335.44,0.3,0.47144,0.00021,27.30284]
[1780024724973,28.23,73335.44,0.3,0.47144,0.00021,27.30284]
[1780024728279,28.23,73335.96,0.3,0.47155,0.00021,27.30356]
[1780024729085,28.23,73335.96,0.3,0.47155,0.00021,27.30356]
[1780024729220,28.23,73334.64,0.3,0.47128,0.00021,27.30173]
[1780024730342,28.23,73334.64,0.3,0.47128,0.00021,27.30173]
[1780024730767,28.23,73334.24,0.3,0.4712,0.00021,27.30117]
[1780024736050,28.23,73334.59,0.3,0.47127,0.00021,27.30166]
[1780024741926,28.23,73333.42,0.3,0.47103,0.00021,27.30003]
[1780024747127,28.23,73331.76,0.3,0.47069,0.00021,27.2977]
[1780024752163,28.23,73330.92,0.3,0.47051,0.00021,27.29651]
[1780024757203,28.23,73330.65,0.3,0.47046,0.00021,27.29613]
[1780024762240,28.23,73328.59,0.3,0.47004,0.00021,27.2932]
[1780024767273,28.24,73323.19,0.3,0.46893,0.00021,27.28538]
[1780024772309,28.24,73322.83,0.3,0.46885,0.00021,27.28188]
[1780024777343,28.24,73322.61,0.3,0.46881,0.00021,27.28157]
[1780024783014,28.24,73322.59,0.3,0.46881,0.00021,27.28155]
[1780024784148,28.24,73322.4,0.3,0.46877,0.00021,27.28127]
[1780024784198,28.24,73325.29,0.3,0.46936,0.00021,27.28551]
[1780024789428,28.24,73329.2,0.3,0.47017,0.00021,27.29115]
[1780024792448,28.24,73336.32,0.3,0.47163,0.00021,27.30112]
[1780024794891,28.24,73338.53,0.3,0.47208,0.00021,27.30414]
[1780024794897,28.24,73338.53,0.3,0.47208,0.00021,27.30414]
[1780024795250,28.24,73338.53,0.3,0.47208,0.00021,27.30414]
[1780024800275,28.24,73344.0,0.3,0.4732,0.00021,27.31145]
[1780024805318,28.24,73346.0,0.3,0.47361,0.00021,27.31407]
[1780024810369,28.24,73346.45,0.3,0.4737,0.00021,27.31464]
[1780024815403,28.23,73346.86,0.3,0.47378,0.00021,27.31517]
[1780024820430,28.23,73343.07,0.3,0.473,0.00021,27.31018]
[1780024825430,28.23,73344.86,0.3,0.47337,0.00021,27.31254]
[1780024830442,28.23,73344.61,0.3,0.47332,0.00021,27.3122]
[1780024835444,28.23,73345.52,0.3,0.4735,0.00021,27.3104]
[1780024840462,28.23,73345.62,0.3,0.47352,0.00021,27.31052]
[1780024845509,28.22,73347.39,0.3,0.47388,0.00021,27.31282]
[1780024850518,28.22,73347.61,0.3,0.47392,0.00021,27.31309]
[1780024855534,28.22,73351.39,0.3,0.4747,0.00021,27.31792]
[1780024860575,28.22,73348.44,0.3,0.47409,0.00021,27.31414]
[1780024864408,28.22,73342.64,0.3,0.47289,0.00021,27.30653]
[1780024869413,28.22,73345.91,0.3,0.47356,0.00021,27.31084]
[1780024874437,28.22,73344.87,0.3,0.47335,0.00021,27.30947]
[1780024879469,28.22,73345.48,0.3,0.47347,0.00021,27.31027]
[1780024880799,28.22,73345.51,0.3,0.47348,0.00021,27.31031]
[1780024881349,28.22,73345.55,0.3,0.47349,0.00021,27.31036]
[1780024886368,28.21,73345.85,0.3,0.47355,0.00021,27.31075]
[1780024891371,28.21,73345.42,0.3,0.47346,0.00021,27.31018]
[1780024896391,28.21,73345.42,0.3,0.47345,0.00021,27.30718]
[1780024901402,28.21,73345.81,0.3,0.47353,0.00021,27.30769]
[1780024906424,28.21,73345.84,0.3,0.47354,0.00021,27.30772]
[1780024911443,28.21,73346.43,0.3,0.47366,0.00021,27.30848]
[1780024916534,28.21,73346.39,0.3,0.47365,0.00021,27.30843]
[1780024921534,28.21,73346.14,0.3,0.47359,0.00021,27.30809]
[1780024923431,28.21,73339.06,0.3,0.47214,0.00021,27.29865]
[1780024928446,28.21,73339.73,0.3,0.47227,0.00021,27.29956]
[1780024933197,28.21,73336.06,0.3,0.47152,0.00021,27.29455]
[1780024933439,28.21,73331.18,0.3,0.47052,0.00021,27.28773]
[1780024935454,28.2,73324.39,0.3,0.46912,0.00021,27.27793]
[1780024942501,28.19,73324.45,0.3,0.46911,0.00021,27.2779]
[1780024947537,28.18,73325.33,0.3,0.46927,0.00021,27.27911]
[1780024953582,28.17,73321.81,0.3,0.46853,0.00021,27.27086]
[1780024958615,28.16,73320.89,0.3,0.46833,0.00021,27.26942]
[1780024963648,28.15,73322.36,0.3,0.46862,0.00021,27.27155]
[1780024968684,28.15,73321.42,0.3,0.46842,0.00021,27.27009]
[1780024975733,28.13,73322.61,0.3,0.46864,0.00021,27.27177]
[1780024981775,28.12,73323.84,0.3,0.46888,0.00021,27.27351]
[1780024986081,28.12,73330.67,0.3,0.47028,0.00021,27.28338]
[1780024987408,28.12,73330.67,0.3,0.47028,0.00021,27.28338]
[1780024987454,28.12,73333.13,0.3,0.47079,0.00021,27.28687]
[1780024992673,28.12,73333.28,0.3,0.47083,0.00021,27.2871]
[1780024998881,28.13,73330.66,0.3,0.47029,0.00021,27.28341]
[1780025003928,28.13,73329.11,0.3,0.46998,0.00021,27.28123]
[1780025008965,28.13,73323.38,0.3,0.4688,0.00021,27.27289]
[1780025010162,28.13,73317.13,0.3,0.46751,0.00021,27.2635]
[1780025016014,28.13,73319.26,0.3,0.46794,0.00021,27.2637]
[1780025018423,28.13,73325.87,0.3,0.4693,0.00021,27.27351]
[1780025024077,28.12,73321.59,0.3,0.46841,0.00021,27.26717]
[1780025029114,28.12,73323.73,0.3,0.46885,0.00021,27.27033]
[1780025034149,28.12,73323.52,0.3,0.4688,0.00021,27.27]
[1780025040454,28.12,73323.47,0.3,0.46879,0.00021,27.26992]
[1780025045794,28.12,73325.9,0.3,0.46929,0.00021,27.2735]
[1780025051269,28.12,73324.37,0.3,0.46898,0.00021,27.27128]
[1780025058968,28.12,73323.28,0.3,0.46876,0.00021,27.26969]
[1780025064360,28.13,73324.73,0.3,0.46907,0.00021,27.27187]
[1780025069394,28.13,73326.94,0.3,0.46953,0.00021,27.27512]
[1780025074430,28.14,73328.16,0.3,0.46978,0.00021,27.27392]
[1780025079465,28.14,73327.21,0.3,0.46959,0.00021,27.27257]
[1780025084499,28.14,73327.14,0.3,0.46958,0.00021,27.2725]
[1780025090542,28.15,73326.37,0.3,0.46943,0.00021,27.2714]
[1780025096585,28.15,73325.68,0.3,0.46929,0.00021,27.27041]
[1780025101619,28.15,73326.42,0.3,0.46944,0.00021,27.2715]
[1780025105012,28.15,73332.77,0.3,0.47075,0.00021,27.2806]
[1780025110948,28.15,73333.28,0.3,0.47086,0.00021,27.28134]
[1780025116727,28.16,73333.57,0.3,0.47093,0.00021,27.28178]
[1780025121738,28.16,73329.99,0.3,0.47019,0.00021,27.27672]
[1780025128292,28.16,73325.56,0.3,0.46928,0.00021,27.27031]
[1780025131090,28.15,73316.22,0.3,0.46734,0.00021,27.25332]
[1780025136406,28.15,73313.11,0.3,0.46669,0.00021,27.2485]
[1780025137111,28.15,73312.21,0.3,0.46651,0.00021,27.24709]
[1780025137150,28.15,73312.24,0.3,0.46651,0.00021,27.24713]
[1780025143506,28.14,73312.25,0.3,0.46651,0.00021,27.2471]
[1780025147945,28.14,73319.06,0.3,0.4679,0.00021,27.25751]
[1780025151231,28.14,73324.97,0.3,0.46912,0.00021,27.2663]
[1780025157007,28.14,73322.8,0.3,0.46868,0.00021,27.26314]
[1780025162046,28.15,73320.06,0.3,0.46812,0.00021,27.25908]
[1780025167080,28.14,73315.83,0.3,0.46724,0.00021,27.25261]
[1780025172115,28.14,73315.78,0.3,0.46722,0.00021,27.25249]
[1780025177150,28.13,73315.65,0.3,0.46719,0.00021,27.25225]
[1780025182186,28.13,73317.7,0.3,0.46761,0.00021,27.25535]
[1780025187361,28.13,73317.57,0.3,0.46758,0.00021,27.25515]
[1780025193262,28.12,73319.0,0.3,0.46786,0.00021,27.25426]
[1780025198297,28.12,73325.17,0.3,0.46913,0.00021,27.26346]
[1780025200251,28.12,73325.54,0.3,0.46921,0.00021,27.264]
[1780025200311,28.12,73325.67,0.3,0.46923,0.00021,27.26419]
[1780025205347,28.12,73322.23,0.3,0.46853,0.00021,27.25913]
[1780025210382,28.12,73322.57,0.3,0.4686,0.00021,27.25964]
[1780025215418,28.12,73322.76,0.3,0.46864,0.00021,27.25993]
[1780025220453,28.12,73326.38,0.3,0.46938,0.00021,27.26525]
[1780025225488,28.12,73326.69,0.3,0.46944,0.00021,27.26565]
[1780025230522,28.11,73324.69,0.3,0.46902,0.00021,27.26268]
[1780025235560,28.1,73321.83,0.3,0.46842,0.00021,27.25839]
[1780025241602,28.1,73322.34,0.3,0.46851,0.00021,27.25908]
[1780025246637,28.09,73321.55,0.3,0.46834,0.00021,27.25785]
[1780025251670,28.08,73313.43,0.3,0.46665,0.00021,27.2424]
[1780025253684,28.08,73309.54,0.3,0.46584,0.00021,27.23626]
[1780025258719,28.07,73312.35,0.3,0.4664,0.00021,27.24061]
[1780025263759,28.06,73313.7,0.3,0.46667,0.00021,27.24263]
[1780025268789,28.05,73314.79,0.3,0.46688,0.00021,27.24424]
[1780025273825,28.04,73316.96,0.3,0.46731,0.00021,27.24751]
[1780025278860,28.03,73318.53,0.3,0.46762,0.00021,27.24983]
[1780025283895,28.02,73319.65,0.3,0.46784,0.00021,27.25146]
[1780025288930,28.02,73320.35,0.3,0.46797,0.00021,27.25245]
[1780025293964,28.01,73321.2,0.3,0.46814,0.00021,27.25366]
[1780025300011,28.0,73321.85,0.3,0.46826,0.00021,27.25456]
[1780025305046,27.99,73320.78,0.3,0.46802,0.00021,27.25288]
[1780025310694,27.98,73320.9,0.3,0.46804,0.00021,27.253]
[1780025315785,27.97,73323.1,0.3,0.46848,0.00021,27.25325]
[1780025322469,27.96,73323.87,0.3,0.46862,0.00021,27.2543]
[1780025328039,27.95,73323.87,0.3,0.46861,0.00021,27.25423]
[1780025333240,27.94,73324.08,0.3,0.46864,0.00021,27.25447]
[1780025340289,27.93,73324.5,0.3,0.46871,0.00021,27.25501]
[1780025345323,27.92,73323.98,0.3,0.46859,0.00021,27.25417]
[1780025350360,27.92,73325.17,0.3,0.46882,0.00021,27.25588]
[1780025355393,27.91,73324.61,0.3,0.46869,0.00021,27.25498]
[1780025360429,27.9,73324.66,0.3,0.46869,0.00021,27.255]
[1780025365464,27.89,73325.8,0.3,0.46892,0.00021,27.25664]
[1780025371508,27.89,73325.17,0.3,0.46877,0.00021,27.25264]
[1780025377851,27.88,73324.95,0.3,0.46872,0.00021,27.25226]
[1780025383590,27.87,73324.95,0.3,0.4687,0.00021,27.25217]
[1780025388626,27.86,73325.3,0.3,0.46876,0.00021,27.25264]
[1780025394667,27.86,73325.29,0.3,0.46876,0.00021,27.2526]
[1780025401716,27.85,73325.31,0.3,0.46875,0.00021,27.25259]
[1780025406752,27.86,73328.17,0.3,0.46935,0.00021,27.25685]
[1780025408766,27.86,73333.99,0.3,0.47057,0.00021,27.2653]
[1780025413802,27.87,73334.91,0.3,0.47077,0.00021,27.26665]
[1780025418837,27.87,73333.52,0.3,0.47049,0.00021,27.26472]
[1780025425210,27.88,73333.11,0.3,0.47041,0.00021,27.26417]
[1780025430919,27.89,73331.46,0.3,0.47008,0.00021,27.26186]
[1780025435955,27.89,73330.39,0.3,0.46986,0.00021,27.25737]
[1780025440991,27.9,73327.95,0.3,0.46936,0.00021,27.25385]
[1780025446025,27.9,73324.56,0.3,0.46867,0.00021,27.24888]
[1780025453402,27.92,73321.12,0.3,0.46797,0.00021,27.2438]
[1780025459117,27.92,73321.47,0.3,0.46805,0.00021,27.2444]
[1780025462138,27.92,73313.48,0.3,0.46639,0.00021,27.23208]
[1780025464335,27.92,73310.63,0.3,0.4658,0.00021,27.22756]
[1780025464358,27.92,73310.63,0.3,0.4658,0.00021,27.22756]
[1780025464410,27.92,73311.19,0.3,0.46592,0.00021,27.22846]
[1780025468998,27.93,73296.64,0.3,0.4629,0.00021,27.20458]
[1780025469817,27.93,73289.62,0.3,0.46144,0.00021,27.1925]
[1780025471543,27.93,73284.07,0.3,0.46029,0.00021,27.18269]
[1780025475230,27.93,73294.66,0.3,0.46249,0.00021,27.20122]
[1780025476882,27.93,73301.28,0.3,0.46387,0.00021,27.21239]
[1780025477826,27.93,73308.83,0.3,0.46544,0.00021,27.22473]
[1780025482872,27.93,73307.47,0.3,0.46515,0.00021,27.22253]
[1780025483499,27.93,73294.82,0.3,0.46252,0.00021,27.20148]
[1780025487350,27.93,73289.61,0.3,0.46144,0.00021,27.19249]
[1780025492350,27.93,73291.64,0.3,0.46186,0.00021,27.19303]
[1780025495372,27.93,73298.63,0.3,0.46331,0.00021,27.20497]
[1780025500588,27.93,73303.21,0.3,0.46427,0.00021,27.21262]
[1780025501434,27.93,73313.28,0.3,0.46636,0.00021,27.22883]
[1780025503765,27.93,73316.81,0.3,0.46709,0.00021,27.23432]
[1780025509396,27.93,73317.3,0.3,0.46719,0.00021,27.23504]
[1780025514507,27.92,73317.95,0.3,0.46731,0.00021,27.23599]
[1780025519540,27.92,73319.51,0.3,0.46763,0.00021,27.23836]
[1780025522699,27.92,73325.46,0.3,0.46887,0.00021,27.24732]
[1780025528602,27.92,73324.28,0.3,0.46862,0.00021,27.24557]
[1780025533977,27.92,73325.98,0.3,0.46898,0.00021,27.24811]
[1780025539680,27.92,73325.67,0.3,0.46892,0.00021,27.24767]
[1780025544716,27.92,73325.96,0.3,0.46898,0.00021,27.24811]
[1780025550031,27.92,73325.49,0.3,0.46888,0.00021,27.24742]
[1780025555792,27.92,73325.24,0.3,0.46883,0.00021,27.24406]
[1780025560827,27.92,73330.15,0.3,0.46985,0.00021,27.25127]
[1780025565870,27.93,73333.51,0.3,0.47056,0.00021,27.25613]
[1780025568559,27.93,73334.78,0.3,0.47082,0.00021,27.25794]
[1780025568571,27.93,73334.78,0.3,0.47082,0.00021,27.25794]
[1780025569109,27.93,73335.39,0.3,0.47095,0.00021,27.25881]
[1780025574169,27.93,73336.94,0.3,0.47128,0.00021,27.26101]
[1780025579193,27.94,73337.37,0.3,0.47137,0.00021,27.26163]
[1780025584202,27.94,73336.97,0.3,0.47129,0.00021,27.26111]
[1780025589255,27.94,73336.3,0.3,0.47116,0.00021,27.26019]
[1780025594274,27.95,73336.3,0.3,0.47116,0.00021,27.26021]
[1780025599297,27.95,73335.75,0.3,0.47105,0.00021,27.25947]
[1780025604315,27.95,73335.42,0.3,0.47099,0.00021,27.25902]
[1780025609366,27.96,73334.86,0.3,0.47088,0.00021,27.25826]
[1780025614391,27.96,73335.58,0.3,0.47103,0.00021,27.25631]
[1780025619399,27.96,73337.0,0.3,0.47133,0.00021,27.25831]
[1780025624458,27.97,73339.79,0.3,0.47191,0.00021,27.2622]
[1780025627233,27.97,73346.4,0.3,0.47329,0.00021,27.27113]
[1780025628234,27.97,73347.57,0.3,0.47353,0.00021,27.27268]
[1780025628248,27.97,73347.57,0.3,0.47353,0.00021,27.27268]
[1780025629132,27.97,73348.28,0.3,0.47368,0.00021,27.27361]
[1780025634144,27.97,73353.36,0.3,0.47473,0.00021,27.28019]
[1780025634161,27.97,73359.6,0.3,0.47603,0.00021,27.28799]
[1780025639238,27.97,73361.43,0.3,0.47641,0.00021,27.29022]
[1780025644263,27.97,73360.97,0.3,0.47631,0.00021,27.28966]
[1780025649307,27.97,73358.47,0.3,0.47579,0.00021,27.28658]
[1780025650176,27.97,73352.65,0.3,0.47458,0.00021,27.27926]
[1780025655243,27.97,73352.07,0.3,0.47446,0.00021,27.27851]
[1780025660249,27.97,73347.06,0.3,0.47342,0.00021,27.27199]
[1780025665303,27.97,73347.44,0.3,0.4735,0.00021,27.2725]
[1780025670245,27.97,73340.16,0.3,0.47199,0.00021,27.26271]
[1780025675253,27.97,73338.06,0.3,0.47155,0.00021,27.25683]
[1780025680256,27.97,73338.41,0.3,0.47163,0.00021,27.25733]
[1780025685260,27.97,73339.91,0.3,0.47194,0.00021,27.25941]
[1780025690268,27.98,73340.16,0.3,0.472,0.00021,27.25977]
[1780025692241,27.98,73347.13,0.3,0.47344,0.00021,27.26915]
[1780025697299,27.98,73349.77,0.3,0.47399,0.00021,27.27261]
[1780025702316,27.98,73345.7,0.3,0.47315,0.00021,27.26727]
[1780025707351,27.98,73343.23,0.3,0.47264,0.00021,27.26397]
[1780025712415,27.98,73346.1,0.3,0.47324,0.00021,27.26782]
[1780025717435,27.98,73340.81,0.3,0.47214,0.00021,27.26071]
[1780025722456,27.99,73341.14,0.3,0.47221,0.00021,27.26118]
[1780025727472,27.99,73335.55,0.3,0.47106,0.00021,27.25346]
[1780025732500,27.99,73337.58,0.3,0.47148,0.00021,27.25332]
[1780025737567,28.0,73337.09,0.3,0.47138,0.00021,27.25267]
[1780025742584,28.0,73338.59,0.3,0.4717,0.00021,27.25477]
[1780025745316,28.0,73338.73,0.3,0.47173,0.00021,27.25498]
[1780025745340,28.0,73338.94,0.3,0.47177,0.00021,27.25527]
[1780025746323,28.0,73327.2,0.3,0.46934,0.00021,27.23859]
[1780025747321,28.0,73324.03,0.3,0.46868,0.00021,27.23389]
[1780025749053,28.0,73322.71,0.3,0.4684,0.00021,27.23192]
[1780025749071,28.0,73322.71,0.3,0.4684,0.00021,27.23192]
[1780025749207,28.0,73317.55,0.3,0.46733,0.00021,27.2241]
[1780025750775,28.0,73317.55,0.3,0.46733,0.00021,27.22409]
[1780025751285,28.0,73315.22,0.3,0.46685,0.00021,27.22048]
[1780025755275,28.0,73307.31,0.3,0.46521,0.00021,27.20797]
[1780025756935,28.0,73301.96,0.3,0.4641,0.00021,27.19925]
[1780025757268,28.0,73298.39,0.3,0.46336,0.00021,27.19333]
[1780025763272,28.0,73295.23,0.3,0.46271,0.00021,27.18802]
[1780025765210,28.0,73292.9,0.3,0.46223,0.00021,27.18405]
[1780025765301,28.0,73286.94,0.3,0.46099,0.00021,27.1737]
[1780025768300,28.0,73278.19,0.3,0.45918,0.00021,27.15803]
[1780025773337,28.0,73275.64,0.3,0.45865,0.00021,27.15336]
[1780025775485,28.0,73276.9,0.3,0.45892,0.00021,27.15567]
[1780025776358,28.0,73275.89,0.3,0.45871,0.00021,27.15382]
[1780025778056,28.0,73275.89,0.3,0.45871,0.00021,27.15382]
[1780025778100,28.0,73275.89,0.3,0.45871,0.00021,27.15382]
[1780025778157,28.0,73273.95,0.3,0.4583,0.00021,27.15023]
[1780025783408,28.0,73269.75,0.3,0.45744,0.00021,27.14239]
[1780025788985,28.0,73268.73,0.3,0.45723,0.00021,27.14047]
[1780025789335,28.0,73268.95,0.3,0.45727,0.00021,27.14089]
[1780025790328,28.0,73253.98,0.3,0.45417,0.00021,27.11178]
[1780025790997,28.01,73245.9,0.3,0.4525,0.00021,27.09541]
[1780025791591,28.01,73245.9,0.3,0.4525,0.00021,27.09541]
[1780025792367,28.01,73249.34,0.3,0.45321,0.00021,27.09944]
[1780025793277,28.01,73258.0,0.3,0.455,0.00021,27.11678]
[1780025795310,28.01,73264.19,0.3,0.45629,0.00021,27.12885]
[1780025797441,28.01,73264.4,0.3,0.45633,0.00021,27.12927]
[1780025797483,28.01,73264.4,0.3,0.45633,0.00021,27.12927]
[1780025800275,28.01,73264.59,0.3,0.45637,0.00021,27.12964]
[1780025800322,28.01,73264.59,0.3,0.45637,0.00021,27.12964]
[1780025800334,28.01,73264.94,0.3,0.45645,0.00021,27.13032]
[1780025805418,28.01,73265.71,0.3,0.45661,0.00021,27.13183]
[1780025810489,28.01,73266.38,0.3,0.45675,0.00021,27.13314]
[1780025815525,28.02,73267.55,0.3,0.457,0.00021,27.13539]
[1780025820542,28.02,73265.79,0.3,0.45664,0.00021,27.13207]
[1780025825613,28.02,73264.14,0.3,0.4563,0.00021,27.12894]
[1780025830615,28.02,73268.06,0.3,0.45712,0.00021,27.13646]
[1780025835657,28.02,73268.8,0.3,0.45727,0.00021,27.13788]
[1780025840677,28.03,73268.14,0.3,0.45714,0.00021,27.13665]
[1780025845765,28.03,73265.4,0.3,0.45658,0.00021,27.13146]
[1780025850825,28.03,73260.66,0.3,0.4556,0.00021,27.12235]
[1780025855906,28.03,73260.38,0.3,0.45554,0.00021,27.11883]
[1780025860958,28.03,73259.71,0.3,0.45541,0.00021,27.11756]
[1780025865998,28.04,73254.56,0.3,0.45435,0.00021,27.10743]
[1780025871042,28.04,73255.81,0.3,0.45461,0.00021,27.10995]
[1780025876047,28.04,73258.29,0.3,0.45512,0.00021,27.11481]
[1780025881063,28.03,73260.98,0.3,0.45567,0.00021,27.12003]
[1780025886108,28.03,73264.94,0.3,0.45648,0.00021,27.12764]
[1780025891196,28.03,73268.02,0.3,0.45712,0.00021,27.13351]
[1780025896231,28.03,73265.07,0.3,0.45651,0.00021,27.12792]
[1780025901283,28.04,73262.1,0.3,0.4559,0.00021,27.12223]
[1780025906341,28.04,73259.78,0.3,0.45543,0.00021,27.11775]
[1780025911341,28.03,73262.03,0.3,0.45589,0.00021,27.12207]
[1780025916377,28.03,73263.48,0.3,0.45617,0.00021,27.12181]
[1780025921422,28.03,73261.53,0.3,0.45577,0.00021,27.11808]
[1780025926451,28.04,73255.76,0.3,0.45459,0.00021,27.10681]
[1780025931507,28.04,73251.23,0.3,0.45366,0.00021,27.09782]
[1780025936558,28.05,73251.33,0.3,0.45369,0.00021,27.0981]
[1780025939513,28.05,73242.93,0.3,0.45196,0.00021,27.08099]
[1780025942759,28.05,73238.4,0.3,0.45103,0.00021,27.07154]
[1780025942770,28.05,73238.4,0.3,0.45103,0.00021,27.07154]
[1780025943517,28.05,73238.14,0.3,0.45098,0.00021,27.07101]
[1780025946109,28.05,73237.22,0.3,0.45078,0.00021,27.06902]
[1780025946122,28.05,73237.22,0.3,0.45078,0.00021,27.06902]
[1780025946276,28.05,73237.63,0.3,0.45086,0.00021,27.06986]
[1780025951671,28.04,73232.5,0.3,0.4498,0.00021,27.05888]
[1780025956943,28.05,73230.32,0.3,0.44936,0.00021,27.05423]
[1780025962669,28.05,73228.82,0.3,0.44905,0.00021,27.05102]
[1780025967968,28.05,73232.28,0.3,0.44977,0.00021,27.05853]
[1780025973744,28.06,73237.28,0.3,0.4508,0.00021,27.06626]
[1780025978780,28.06,73240.78,0.3,0.45153,0.00021,27.07367]
[1780025984821,28.06,73239.5,0.3,0.45128,0.00021,27.07109]
[1780025990406,28.07,73239.69,0.3,0.45133,0.00021,27.07154]
[1780025995901,28.08,73240.24,0.3,0.45145,0.00021,27.07282]
[1780026000934,28.08,73239.77,0.3,0.45137,0.00021,27.07192]
[1780026007293,28.08,73240.39,0.3,0.45151,0.00021,27.0733]
[1780026012783,28.09,73240.83,0.3,0.4516,0.00021,27.07429]
[1780026018061,28.09,73244.17,0.3,0.4523,0.00021,27.08128]
[1780026019397,28.09,73250.77,0.3,0.45367,0.00021,27.09474]
[1780026022420,28.1,73250.3,0.3,0.45357,0.00021,27.09381]
[1780026022515,28.1,73249.43,0.3,0.45339,0.00021,27.09207]
[1780026027529,28.1,73252.12,0.3,0.45395,0.00021,27.09752]
[1780026032546,28.1,73251.93,0.3,0.45391,0.00021,27.09419]
[1780026034221,28.1,73249.16,0.3,0.45335,0.00021,27.08863]
[1780026034228,28.1,73249.16,0.3,0.45335,0.00021,27.08863]
[1780026034595,28.1,73249.59,0.3,0.45344,0.00021,27.08952]
[1780026039608,28.11,73254.89,0.3,0.45454,0.00021,27.10016]
[1780026044639,28.11,73260.68,0.3,0.45574,0.00021,27.11155]
[1780026049643,28.11,73260.67,0.3,0.45574,0.00021,27.11156]
[1780026054703,28.11,73259.69,0.3,0.45554,0.00021,27.1097]
[1780026059747,28.12,73260.46,0.3,0.4557,0.00021,27.11123]
[1780026064752,28.12,73260.8,0.3,0.45578,0.00021,27.11191]
[1780026069752,28.12,73261.69,0.3,0.45596,0.00021,27.11366]
[1780026070987,28.12,73261.69,0.3,0.45597,0.00021,27.11366]
[1780026071142,28.12,73261.69,0.3,0.45597,0.00021,27.11366]
[1780026071437,28.12,73261.69,0.3,0.45597,0.00021,27.11367]
[1780026076469,28.12,73261.03,0.3,0.45583,0.00021,27.11242]
[1780026081507,28.12,73259.82,0.3,0.45559,0.00021,27.1101]
[1780026086539,28.13,73259.37,0.3,0.4555,0.00021,27.10925]
[1780026091574,28.13,73260.35,0.3,0.4557,0.00021,27.10818]
[1780026096610,28.13,73258.93,0.3,0.45541,0.00021,27.10544]
[1780026101645,28.13,73259.81,0.3,0.45559,0.00021,27.10718]
[1780026107686,28.13,73259.68,0.3,0.45557,0.00021,27.10696]
[1780026109776,28.13,73259.77,0.3,0.45559,0.00021,27.10714]
[1780026110078,28.13,73259.77,0.3,0.45559,0.00021,27.10714]
[1780026110253,28.13,73259.77,0.3,0.45559,0.00021,27.10714]
[1780026110534,28.13,73259.77,0.3,0.45559,0.00021,27.10714]
[1780026110708,28.14,73261.17,0.3,0.45588,0.00021,27.10986]
[1780026111153,28.14,73261.17,0.3,0.45588,0.00021,27.10986]
[1780026111197,28.14,73261.17,0.3,0.45588,0.00021,27.10986]
[1780026111522,28.14,73261.17,0.3,0.45588,0.00021,27.10986]
[1780026111606,28.14,73261.17,0.3,0.45588,0.00021,27.10986]
[1780026111716,28.14,73264.77,0.3,0.45662,0.00021,27.11677]
[1780026112529,28.14,73271.33,0.3,0.45797,0.00021,27.12912]
[1780026113145,28.14,73271.33,0.3,0.45797,0.00021,27.12912]
[1780026113155,28.14,73271.33,0.3,0.45797,0.00021,27.12912]
[1780026113711,28.14,73271.36,0.3,0.45798,0.00021,27.12917]
[1780026118744,28.14,73274.85,0.3,0.4587,0.00021,27.13561]
[1780026123762,28.13,73271.7,0.3,0.45805,0.00021,27.12979]
[1780026128770,28.13,73272.27,0.3,0.45816,0.00021,27.13084]
[1780026130098,28.13,73271.9,0.3,0.45809,0.00021,27.13015]
[1780026130667,28.13,73271.72,0.3,0.45805,0.00021,27.12981]
[1780026135738,28.13,73269.26,0.3,0.45754,0.00021,27.12523]
[1780026140808,28.13,73270.11,0.3,0.45772,0.00021,27.12682]
[1780026145833,28.13,73268.62,0.3,0.45741,0.00021,27.12404]
[1780026150841,28.13,73269.36,0.3,0.45757,0.00021,27.12543]
[1780026155881,28.14,73270.66,0.3,0.45783,0.00021,27.12486]
[1780026160910,28.14,73271.65,0.3,0.45803,0.00021,27.12671]
[1780026165912,28.14,73272.8,0.3,0.45827,0.00021,27.12884]
[1780026170922,28.14,73274.62,0.3,0.45865,0.00021,27.1322]
[1780026175960,28.14,73275.71,0.3,0.45887,0.00021,27.13419]
[1780026181012,28.14,73273.33,0.3,0.45838,0.00021,27.12982]
[1780026186054,28.14,73275.25,0.3,0.45878,0.00021,27.13335]
[1780026191061,28.14,73275.37,0.3,0.4588,0.00021,27.13356]
[1780026196087,28.13,73273.27,0.3,0.45837,0.00021,27.1297]
[1780026201099,28.13,73273.51,0.3,0.45842,0.00021,27.13014]
[1780026206123,28.13,73274.45,0.3,0.45861,0.00021,27.13186]
[1780026211144,28.13,73276.23,0.3,0.45898,0.00021,27.13512]
[1780026216194,28.13,73276.65,0.3,0.45906,0.00021,27.13288]
[1780026221268,28.13,73276.48,0.3,0.45902,0.00021,27.13256]
[1780026226289,28.13,73276.35,0.3,0.45899,0.00021,27.13232]
[1780026231307,28.13,73275.67,0.3,0.45885,0.00021,27.13108]
[1780026236330,28.13,73275.62,0.3,0.45884,0.00021,27.13098]
[1780026241352,28.13,73275.83,0.3,0.45889,0.00021,27.13136]
[1780026246356,28.13,73276.23,0.3,0.45897,0.00021,27.13208]
[1780026251412,28.13,73276.38,0.3,0.459,0.00021,27.13235]
[1780026256467,28.13,73276.56,0.3,0.45903,0.00021,27.13267]
[1780026261504,28.13,73276.67,0.3,0.45905,0.00021,27.13286]
[1780026266534,28.13,73277.85,0.3,0.4593,0.00021,27.135]
[1780026271559,28.13,73278.15,0.3,0.45936,0.00021,27.13553]
[1780026276589,28.13,73277.67,0.3,0.45925,0.00021,27.13165]
[1780026281618,28.13,73278.78,0.3,0.45948,0.00021,27.13364]
[1780026286666,28.13,73278.11,0.3,0.45934,0.00021,27.13242]
[1780026291687,28.12,73278.56,0.3,0.45943,0.00021,27.13322]
[1780026296698,28.12,73279.61,0.3,0.45964,0.00021,27.1351]
[1780026301713,28.12,73278.58,0.3,0.45943,0.00021,27.13323]
[1780026306740,28.12,73276.24,0.3,0.45894,0.00021,27.12897]
[1780026311760,28.12,73272.68,0.3,0.45821,0.00021,27.12242]
[1780026316769,28.12,73274.58,0.3,0.4586,0.00021,27.12592]
[1780026321775,28.12,73271.84,0.3,0.45803,0.00021,27.12085]
[1780026324922,28.12,73265.79,0.3,0.45679,0.00021,27.10948]
[1780026329949,28.12,73265.93,0.3,0.45682,0.00021,27.10976]
[1780026334979,28.12,73267.07,0.3,0.45705,0.00021,27.10893]
[1780026336952,28.12,73273.24,0.3,0.45832,0.00021,27.12047]
[1780026341996,28.12,73276.58,0.3,0.45901,0.00021,27.12659]
[1780026345898,28.12,73283.23,0.3,0.46038,0.00021,27.13854]
[1780026350909,28.12,73282.85,0.3,0.4603,0.00021,27.13785]
[1780026355912,28.12,73282.94,0.3,0.46032,0.00021,27.13799]
[1780026360963,28.12,73282.34,0.3,0.46019,0.00021,27.13691]
[1780026362925,28.12,73265.17,0.3,0.45664,0.00021,27.10524]
[1780026363881,28.12,73261.32,0.3,0.45585,0.00021,27.09784]
[1780026368892,28.12,73266.35,0.3,0.45689,0.00021,27.10747]
[1780026373923,28.12,73268.34,0.3,0.4573,0.00021,27.11125]
[1780026378978,28.12,73269.41,0.3,0.45752,0.00021,27.11327]
[1780026384028,28.12,73268.05,0.3,0.45724,0.00021,27.11074]
[1780026389043,28.12,73267.73,0.3,0.45718,0.00021,27.11016]
[1780026394082,28.12,73269.2,0.3,0.45748,0.00021,27.10994]
[1780026399082,28.12,73270.12,0.3,0.45768,0.00021,27.11169]
[1780026404087,28.13,73271.97,0.3,0.45806,0.00021,27.11516]
[1780026409121,28.13,73271.08,0.3,0.45788,0.00021,27.11352]
[1780026414173,28.13,73271.64,0.3,0.458,0.00021,27.11458]
[1780026419187,28.13,73272.31,0.3,0.45814,0.00021,27.11585]
[1780026424189,28.13,73273.38,0.3,0.45836,0.00021,27.11784]
[1780026429189,28.13,73275.53,0.3,0.45881,0.00021,27.12181]
[1780026434213,28.13,73275.42,0.3,0.45879,0.00021,27.12162]
[1780026439239,28.14,73276.04,0.3,0.45892,0.00021,27.12277]
[1780026444268,28.14,73275.28,0.3,0.45876,0.00021,27.12139]
[1780026449298,28.14,73275.01,0.3,0.45871,0.00021,27.12091]
[1780026454301,28.14,73274.68,0.3,0.45864,0.00021,27.11731]
[1780026459384,28.14,73274.39,0.3,0.45858,0.00021,27.1168]
[1780026464386,28.14,73273.25,0.3,0.45835,0.00021,27.11471]
[1780026469466,28.14,73272.85,0.3,0.45827,0.00021,27.11399]
[1780026474499,28.14,73273.44,0.3,0.45839,0.00021,27.1151]
[1780026479511,28.14,73273.57,0.3,0.45842,0.00021,27.11535]
[1780026484528,28.15,73275.19,0.3,0.45875,0.00021,27.11834]
[1780026489537,28.15,73276.31,0.3,0.45899,0.00021,27.1204]
[1780026494561,28.15,73276.81,0.3,0.45909,0.00021,27.12131]
[1780026499581,28.15,73275.39,0.3,0.4588,0.00021,27.11873]
[1780026504657,28.15,73274.81,0.3,0.45868,0.00021,27.11767]
[1780026509678,28.15,73272.39,0.3,0.45818,0.00021,27.11321]
[1780026514720,28.15,73269.86,0.3,0.45765,0.00021,27.10549]
[1780026519737,28.15,73269.42,0.3,0.45756,0.00021,27.10466]
[1780026524757,28.15,73267.67,0.3,0.4572,0.00021,27.10137]
[1780026529798,28.15,73266.17,0.3,0.45689,0.00021,27.09853]
[1780026534820,28.15,73265.71,0.3,0.45679,0.00021,27.09765]
[1780026539850,28.14,73265.1,0.3,0.45667,0.00021,27.09648]
[1780026544855,28.14,73263.86,0.3,0.45641,0.00021,27.09411]
[1780026549876,28.14,73265.4,0.3,0.45673,0.00021,27.09704]
[1780026554899,28.14,73264.22,0.3,0.45648,0.00021,27.09478]
[1780026559923,28.14,73264.19,0.3,0.45647,0.00021,27.09471]
[1780026564955,28.14,73266.13,0.3,0.45687,0.00021,27.09839]
[1780026570007,28.14,73267.1,0.3,0.45707,0.00021,27.10021]
[1780026575039,28.14,73268.08,0.3,0.45726,0.00021,27.09903]
[1780026580089,28.14,73267.98,0.3,0.45724,0.00021,27.09882]
[1780026585095,28.14,73262.81,0.3,0.45617,0.00021,27.08896]
[1780026590151,28.13,73259.56,0.3,0.4555,0.00021,27.08267]
[1780026595200,28.13,73254.75,0.3,0.45451,0.00021,27.07323]
[1780026600220,28.14,73255.58,0.3,0.45468,0.00021,27.07488]
[1780026603197,28.14,73263.03,0.3,0.45622,0.00021,27.08939]
[1780026608212,28.13,73265.47,0.3,0.45672,0.00021,27.09404]
[1780026613218,28.13,73266.51,0.3,0.45693,0.00021,27.096]
[1780026618246,28.13,73268.54,0.3,0.45735,0.00021,27.09981]
[1780026623249,28.13,73269.53,0.3,0.45755,0.00021,27.10165]
[1780026628279,28.13,73272.92,0.3,0.45824,0.00021,27.10793]
[1780026633305,28.13,73273.32,0.3,0.45832,0.00021,27.10564]
[1780026638326,28.13,73273.51,0.3,0.45835,0.00021,27.10597]
[1780026643363,28.12,73274.1,0.3,0.45847,0.00021,27.10704]
[1780026648395,28.12,73274.79,0.3,0.45861,0.00021,27.10829]
[1780026653397,28.12,73275.3,0.3,0.45872,0.00021,27.1092]
[1780026658399,28.12,73275.03,0.3,0.45866,0.00021,27.10869]
[1780026663428,28.12,73275.05,0.3,0.45866,0.00021,27.10871]
[1780026667183,28.12,73264.45,0.3,0.45647,0.00021,27.08884]
[1780026668089,28.12,73264.45,0.3,0.45647,0.00021,27.08884]
[1780026668269,28.12,73259.07,0.3,0.45536,0.00021,27.07845]
[1780026673320,28.12,73259.45,0.3,0.45544,0.00021,27.07922]
[1780026677353,28.12,73258.13,0.3,0.45517,0.00021,27.07667]
[1780026677413,28.12,73258.13,0.3,0.45517,0.00021,27.07667]
[1780026678395,28.12,73258.67,0.3,0.45528,0.00021,27.07773]
[1780026678408,28.12,73258.67,0.3,0.45528,0.00021,27.07773]
[1780026679229,28.12,73258.47,0.3,0.45524,0.00021,27.07735]
[1780026684253,28.12,73259.8,0.3,0.45552,0.00021,27.07997]
[1780026689303,28.13,73259.03,0.3,0.45537,0.00021,27.07851]
[1780026694325,28.13,73260.1,0.3,0.45559,0.00021,27.07762]
[1780026699331,28.13,73258.5,0.3,0.45526,0.00021,27.07454]
[1780026704357,28.13,73256.26,0.3,0.45481,0.00021,27.0702]
[1780026709373,28.14,73256.73,0.3,0.45491,0.00021,27.07116]
[1780026714390,28.14,73254.18,0.3,0.45439,0.00021,27.06617]
[1780026716388,28.14,73248.02,0.3,0.45312,0.00021,27.05384]
[1780026721441,28.15,73248.08,0.3,0.45314,0.00021,27.05403]
[1780026726463,28.15,73248.56,0.3,0.45325,0.00021,27.05507]
[1780026727300,28.15,73248.56,0.3,0.45325,0.00021,27.05507]
[1780026727357,28.15,73248.64,0.3,0.45327,0.00021,27.05525]
[1780026727740,28.15,73248.64,0.3,0.45327,0.00021,27.05525]
[1780026729384,28.15,73237.94,0.3,0.45106,0.00021,27.0332]
[1780026730810,28.15,73237.94,0.3,0.45106,0.00021,27.03318]
[1780026730822,28.15,73237.94,0.3,0.45106,0.00021,27.03318]
[1780026731168,28.15,73237.94,0.3,0.45106,0.00021,27.03317]
[1780026737456,28.14,73232.02,0.3,0.44983,0.00021,27.02052]
[1780026743265,28.14,73228.34,0.3,0.44906,0.00021,27.01251]
[1780026748218,28.13,73221.53,0.3,0.44765,0.00021,26.99748]
[1780026750410,28.13,73218.43,0.3,0.44701,0.00021,26.99054]
[1780026750422,28.13,73218.43,0.3,0.44701,0.00021,26.99054]
[1780026750699,28.13,73218.43,0.3,0.44701,0.00021,26.99054]
[1780026750709,28.13,73218.43,0.3,0.44701,0.00021,26.99054]
[1780026751373,28.13,73215.35,0.3,0.44636,0.00021,26.98058]
[1780026758289,28.13,73214.27,0.3,0.44614,0.00021,26.97808]
[1780026765337,28.13,73214.0,0.3,0.44608,0.00021,26.97742]
[1780026770373,28.13,73210.42,0.3,0.44534,0.00021,26.9692]
[1780026771870,28.13,73207.3,0.3,0.44469,0.00021,26.96198]
[1780026771936,28.13,73207.3,0.3,0.44469,0.00021,26.96198]
[1780026772392,28.13,73201.16,0.3,0.44343,0.00021,26.94758]
[1780026773398,28.13,73194.13,0.3,0.44198,0.00021,26.93076]
[1780026774899,28.13,73190.8,0.3,0.4413,0.00021,26.92267]
[1780026775416,28.13,73187.35,0.3,0.44059,0.00021,26.91421]
[1780026777940,28.13,73184.43,0.3,0.43999,0.00021,26.907]
[1780026777948,28.13,73184.43,0.3,0.43999,0.00021,26.907]
[1780026778442,28.13,73182.17,0.3,0.43952,0.00021,26.90137]
[1780026780369,28.13,73190.21,0.3,0.44118,0.00021,26.92126]
[1780026785377,28.13,73195.3,0.3,0.44222,0.00021,26.9336]
[1780026786009,28.13,73195.79,0.3,0.44232,0.00021,26.93478]
[1780026786024,28.13,73195.79,0.3,0.44232,0.00021,26.93478]
[1780026786368,28.13,73195.79,0.3,0.44232,0.00021,26.93478]
[1780026786381,28.13,73199.21,0.3,0.44303,0.00021,26.94295]
[1780026786588,28.13,73206.02,0.3,0.44443,0.00021,26.95899]
[1780026787901,28.13,73206.02,0.3,0.44443,0.00021,26.95899]
[1780026787919,28.13,73206.9,0.3,0.44461,0.00021,26.96102]
[1780026792804,28.12,73214.36,0.3,0.44614,0.00021,26.97813]
[1780026798592,28.12,73211.98,0.3,0.44565,0.00021,26.97268]
[1780026804474,28.12,73211.72,0.3,0.44559,0.00021,26.97205]
[1780026809770,28.12,73212.18,0.3,0.44568,0.00021,26.97306]
[1780026819739,28.12,73212.01,0.3,0.44563,0.00021,26.96958]
[1780026823014,28.11,73219.41,0.3,0.44715,0.00021,26.98632]
[1780026828802,28.12,73219.71,0.3,0.44721,0.00021,26.98699]
[1780026830029,28.12,73213.08,0.3,0.44585,0.00021,26.97202]
[1780026834765,28.11,73209.7,0.3,0.44515,0.00021,26.96423]
[1780026834770,28.11,73209.7,0.3,0.44515,0.00021,26.96423]
[1780026835431,28.11,73210.37,0.3,0.44529,0.00021,26.96577]
[1780026837436,28.11,73210.37,0.3,0.44529,0.00021,26.96576]
[1780026838396,28.11,73210.22,0.3,0.44525,0.00021,26.9654]
[1780026843433,28.11,73210.14,0.3,0.44523,0.00021,26.96518]
[1780026848478,28.11,73208.61,0.3,0.44491,0.00021,26.9616]
[1780026853502,28.11,73208.8,0.3,0.44495,0.00021,26.96199]
[1780026858546,28.1,73207.33,0.3,0.44464,0.00021,26.95853]
[1780026863590,28.1,73206.59,0.3,0.44448,0.00021,26.95676]
[1780026868605,28.1,73205.55,0.3,0.44426,0.00021,26.95428]
[1780026873634,28.1,73205.44,0.3,0.44423,0.00021,26.95096]
[1780026876451,28.1,73211.82,0.3,0.44554,0.00021,26.96572]
[1780026881456,28.1,73213.98,0.3,0.44598,0.00021,26.97063]
[1780026886499,28.09,73213.93,0.3,0.44597,0.00021,26.97047]
[1780026891505,28.09,73217.97,0.3,0.44679,0.00021,26.97957]
[1780026896555,28.09,73223.28,0.3,0.44788,0.00021,26.99136]
[1780026899421,28.09,73224.1,0.3,0.44805,0.00021,26.99313]
[1780026899535,28.08,73225.85,0.3,0.44841,0.00021,26.99697]
[1780026904119,28.08,73227.56,0.3,0.44875,0.00021,27.00065]
[1780026904332,28.08,73227.56,0.3,0.44875,0.00021,27.00063]
[1780026909366,28.08,73232.19,0.3,0.4497,0.00021,27.01058]
[1780026909750,28.08,73232.19,0.3,0.4497,0.00021,27.01058]
[1780026916420,28.07,73232.07,0.3,0.44966,0.00021,27.0102]
[1780026922466,28.06,73231.8,0.3,0.44959,0.00021,27.00951]
[1780026928324,28.06,73231.92,0.3,0.4496,0.00021,27.00968]
[1780026928369,28.06,73231.92,0.3,0.4496,0.00021,27.00968]
[1780026932448,28.05,73232.89,0.3,0.44979,0.00021,27.00868]
[1780026935215,28.05,73233.33,0.3,0.44987,0.00021,27.00957]
[1780026935596,28.05,73233.26,0.3,0.44986,0.00021,27.0094]
[1780026940604,28.05,73237.68,0.3,0.45076,0.00021,27.01875]
[1780026945633,28.05,73236.62,0.3,0.45056,0.00021,27.01661]
[1780026950654,28.06,73235.91,0.3,0.45042,0.00021,27.0152]
[1780026955683,28.06,73235.72,0.3,0.45039,0.00021,27.01488]
[1780026960770,28.07,73236.76,0.3,0.45062,0.00021,27.01719]
[1780026965812,28.07,73234.41,0.3,0.45014,0.00021,27.01229]
[1780026970816,28.08,73237.14,0.3,0.45072,0.00021,27.01819]
[1780026975872,28.08,73237.27,0.3,0.45076,0.00021,27.01856]
[1780026980916,28.09,73237.18,0.3,0.45075,0.00021,27.01847]
[1780026985939,28.1,73234.83,0.3,0.45028,0.00021,27.01359]
[1780026990556,28.1,73222.86,0.3,0.44782,0.00021,26.98767]
[1780026992393,28.1,73220.26,0.3,0.44728,0.00021,26.97888]
[1780026992664,28.1,73220.39,0.3,0.4473,0.00021,26.97917]
[1780026997274,28.1,73213.62,0.3,0.4459,0.00021,26.96381]
[1780027002872,28.09,73217.34,0.3,0.44666,0.00021,26.97219]
[1780027003529,28.09,73217.34,0.3,0.44666,0.00021,26.97219]
[1780027003536,28.09,73217.34,0.3,0.44666,0.00021,26.97219]
[1780027003604,28.09,73218.57,0.3,0.44691,0.00021,26.97494]
[1780027005088,28.09,73218.84,0.3,0.44696,0.00021,26.97553]
[1780027005581,28.09,73218.84,0.3,0.44696,0.00021,26.97553]
[1780027005598,28.09,73197.42,0.3,0.44255,0.00021,26.9258]
[1780027006348,28.09,73197.42,0.3,0.44255,0.00021,26.9258]
[1780027006625,28.09,73193.74,0.3,0.44179,0.00021,26.91692]
[1780027006837,28.09,73193.74,0.3,0.44179,0.00021,26.91692]
[1780027008936,28.09,73192.9,0.3,0.44162,0.00021,26.91487]
[1780027008950,28.09,73192.9,0.3,0.44162,0.00021,26.91487]
[1780027009130,28.09,73199.51,0.3,0.44298,0.00021,26.93078]
[1780027010041,28.09,73199.51,0.3,0.44298,0.00021,26.93078]
[1780027010188,28.09,73201.41,0.3,0.44337,0.00021,26.93528]
[1780027013133,28.09,73202.05,0.3,0.4435,0.00021,26.93678]
[1780027013207,28.09,73202.28,0.3,0.44354,0.00021,26.93732]
[1780027018313,28.09,73206.68,0.3,0.44445,0.00021,26.94762]
[1780027024432,28.09,73209.27,0.3,0.44498,0.00021,26.95361]
[1780027029471,28.09,73209.0,0.3,0.44492,0.00021,26.95296]
[1780027029537,28.09,73209.0,0.3,0.44492,0.00021,26.95296]
[1780027029553,28.09,73209.0,0.3,0.44492,0.00021,26.95296]
[1780027029693,28.09,73209.51,0.3,0.44503,0.00021,26.95414]
[1780027034710,28.09,73207.85,0.3,0.44468,0.00021,26.95027]
[1780027039734,28.08,73203.26,0.3,0.44373,0.00021,26.93948]
[1780027044765,28.08,73201.8,0.3,0.44342,0.00021,26.93598]
[1780027045659,28.08,73201.8,0.3,0.44342,0.00021,26.93598]
[1780027046645,28.08,73196.49,0.3,0.44233,0.00021,26.92328]
[1780027051690,28.08,73192.16,0.3,0.44143,0.00021,26.91277]
[1780027056723,28.08,73194.81,0.3,0.44197,0.00021,26.91617]
[1780027061783,28.08,73194.97,0.3,0.442,0.00021,26.91652]
[1780027066815,28.08,73196.56,0.3,0.44232,0.00021,26.92033]
[1780027071818,28.08,73198.76,0.3,0.44277,0.00021,26.92557]
[1780027076822,28.07,73198.55,0.3,0.44273,0.00021,26.92503]
[1780027081846,28.07,73199.23,0.3,0.44286,0.00021,26.92662]
[1780027086846,28.07,73200.06,0.3,0.44303,0.00021,26.92856]
[1780027091920,28.07,73200.06,0.3,0.44303,0.00021,26.92853]
[1780027096991,28.07,73199.84,0.3,0.44298,0.00021,26.92797]
[1780027101995,28.07,73200.21,0.3,0.44305,0.00021,26.92882]
[1780027107029,28.06,73199.99,0.3,0.443,0.00021,26.92826]
[1780027112055,28.06,73199.3,0.3,0.44285,0.00021,26.92355]
[1780027117120,28.06,73199.59,0.3,0.44291,0.00021,26.92421]
[1780027122183,28.06,73200.12,0.3,0.44301,0.00021,26.92545]
[1780027127248,28.06,73199.75,0.3,0.44293,0.00021,26.92453]
[1780027129792,28.06,73206.12,0.3,0.44425,0.00021,26.93958]
[1780027134811,28.06,73206.37,0.3,0.4443,0.00021,26.94014]
[1780027139853,28.06,73206.85,0.3,0.44439,0.00021,26.94123]
[1780027144900,28.05,73207.2,0.3,0.44446,0.00021,26.94202]
[1780027148759,28.05,73200.68,0.3,0.44311,0.00021,26.92661]
[1780027153788,28.05,73199.4,0.3,0.44284,0.00021,26.92354]
[1780027158844,28.05,73198.93,0.3,0.44275,0.00021,26.9224]
[1780027163886,28.05,73198.23,0.3,0.4426,0.00021,26.92071]
[1780027168896,28.05,73198.27,0.3,0.44261,0.00021,26.92078]
[1780027173972,28.05,73196.7,0.3,0.44227,0.00021,26.91396]
[1780027179020,28.05,73200.16,0.3,0.44298,0.00021,26.92223]
[1780027184109,28.05,73204.54,0.3,0.44389,0.00021,26.93258]
[1780027189149,28.05,73205.14,0.3,0.44401,0.00021,26.93397]
[1780027194196,28.04,73205.15,0.3,0.44401,0.00021,26.93397]
[1780027199225,28.04,73204.86,0.3,0.44394,0.00021,26.93325]
[1780027204253,28.04,73207.48,0.3,0.44448,0.00021,26.93936]
[1780027204606,28.04,73207.48,0.3,0.44448,0.00021,26.93936]
[1780027204791,28.04,73214.99,0.3,0.44603,0.00021,26.95668]
[1780027205761,28.04,73214.99,0.3,0.44603,0.00021,26.95668]
[1780027205804,28.04,73214.99,0.3,0.44603,0.00021,26.95668]
[1780027205810,28.04,73225.88,0.3,0.44828,0.00021,26.9811]
[1780027206004,28.04,73225.88,0.3,0.44828,0.00021,26.9811]
[1780027206923,28.04,73229.73,0.3,0.44908,0.00021,26.98954]
[1780027206979,28.04,73229.73,0.3,0.44908,0.00021,26.98954]
[1780027207701,28.04,73224.62,0.3,0.44803,0.00021,26.97835]
[1780027213780,28.05,73223.19,0.3,0.44774,0.00021,26.97525]
[1780027217931,28.05,73225.44,0.3,0.44821,0.00021,26.98032]
[1780027217942,28.05,73225.44,0.3,0.44821,0.00021,26.98032]
[1780027218793,28.05,73229.57,0.3,0.44907,0.00021,26.98938]
[1780027223820,28.06,73232.69,0.3,0.44972,0.00021,26.99621]
[1780027228880,28.06,73236.97,0.3,0.45062,0.00021,27.00546]
[1780027229929,28.07,73238.43,0.3,0.45093,0.00021,27.0086]
[1780027230625,28.07,73238.43,0.3,0.45093,0.00021,27.00863]
[1780027235664,28.07,73237.87,0.3,0.45083,0.00021,27.00455]
[1780027240698,28.08,73237.48,0.3,0.45076,0.00021,27.00385]
[1780027245734,28.09,73239.71,0.3,0.45124,0.00021,27.00867]
[1780027248525,28.09,73240.82,0.3,0.45147,0.00021,27.01104]
[1780027248903,28.09,73245.76,0.3,0.4525,0.00021,27.02129]
[1780027251838,28.1,73252.63,0.3,0.45392,0.00021,27.03527]
[1780027255873,28.1,73258.59,0.3,0.45516,0.00021,27.04712]
[1780027260934,28.1,73258.79,0.3,0.45521,0.00021,27.04755]
[1780027265952,28.1,73259.4,0.3,0.45534,0.00021,27.0488]
[1780027270984,28.11,73258.54,0.3,0.45518,0.00021,27.04721]
[1780027276004,28.12,73257.63,0.3,0.455,0.00021,27.04551]
[1780027278965,28.12,73251.06,0.3,0.45365,0.00021,27.0325]
[1780027283999,28.12,73249.4,0.3,0.45331,0.00021,27.02921]
[1780027289021,28.13,73249.81,0.3,0.4534,0.00021,27.0301]
[1780027294036,28.13,73247.72,0.3,0.45297,0.00021,27.02291]
[1780027299094,28.13,73247.52,0.3,0.45294,0.00021,27.02256]
[1780027304102,28.14,73249.74,0.3,0.4534,0.00021,27.02712]
[1780027305919,28.14,73256.07,0.3,0.45471,0.00021,27.03977]
[1780027306318,28.14,73256.07,0.3,0.45471,0.00021,27.03977]
[1780027306955,28.14,73260.11,0.3,0.45555,0.00021,27.04769]
[1780027311998,28.14,73259.18,0.3,0.45536,0.00021,27.04592]
[1780027315926,28.14,73252.02,0.3,0.45389,0.00021,27.03182]
[1780027318884,28.15,73244.93,0.3,0.45243,0.00021,27.01749]
[1780027323909,28.15,73246.56,0.3,0.45277,0.00021,27.02087]
[1780027328952,28.15,73246.74,0.3,0.45282,0.00021,27.02129]
[1780027333960,28.16,73241.84,0.3,0.45181,0.00021,27.01127]
[1780027338991,28.16,73242.36,0.3,0.45193,0.00021,27.01242]
[1780027339553,28.16,73240.17,0.3,0.45148,0.00021,27.00788]
[1780027341404,28.16,73238.44,0.3,0.45112,0.00021,27.00427]
[1780027341955,28.16,73238.96,0.3,0.45123,0.00021,27.00538]
[1780027347138,28.17,73241.14,0.3,0.45169,0.00021,27.01001]
[1780027353490,28.17,73244.53,0.3,0.4524,0.00021,27.0141]
[1780027358526,28.18,73241.91,0.3,0.45187,0.00021,27.00878]
[1780027363561,28.18,73242.99,0.3,0.4521,0.00021,27.01108]
[1780027368595,28.19,73242.21,0.3,0.45194,0.00021,27.00954]
[1780027373631,28.19,73242.65,0.3,0.45204,0.00021,27.01052]
[1780027378666,28.19,73242.8,0.3,0.45208,0.00021,27.0109]
[1780027381749,28.2,73251.47,0.3,0.45387,0.00021,27.02852]
[1780027385737,28.2,73260.18,0.3,0.45567,0.00021,27.04568]
[1780027390751,28.2,73262.18,0.3,0.45609,0.00021,27.04954]
[1780027395821,28.2,73264.05,0.3,0.45647,0.00021,27.05313]
[1780027399039,28.2,73265.22,0.3,0.45671,0.00021,27.05536]
[1780027399815,28.2,73266.38,0.3,0.45695,0.00021,27.05756]
[1780027402226,28.2,73271.82,0.3,0.45808,0.00021,27.06774]
[1780027404227,28.2,73272.5,0.3,0.45822,0.00021,27.069]
[1780027404234,28.2,73272.5,0.3,0.45822,0.00021,27.069]
[1780027405033,28.2,73272.48,0.3,0.45821,0.00021,27.06896]
[1780027410053,28.2,73273.28,0.3,0.45838,0.00021,27.07043]
[1780027415056,28.2,73276.33,0.3,0.459,0.00021,27.07299]
[1780027420083,28.2,73271.43,0.3,0.45799,0.00021,27.06398]
[1780027425099,28.2,73272.51,0.3,0.45821,0.00021,27.06598]
[1780027430156,28.2,73271.77,0.3,0.45805,0.00021,27.0646]
[1780027435215,28.2,73271.91,0.3,0.45808,0.00021,27.06485]
[1780027440102,28.2,73278.46,0.3,0.45943,0.00021,27.0768]
[1780027445115,28.19,73279.32,0.3,0.45961,0.00021,27.07833]
[1780027450128,28.19,73279.61,0.3,0.45966,0.00021,27.07884]
[1780027454268,28.19,73280.84,0.3,0.45992,0.00021,27.08102]
[1780027454277,28.19,73280.84,0.3,0.45992,0.00021,27.08102]
[1780027455049,28.19,73279.24,0.3,0.45958,0.00021,27.07815]
[1780027460097,28.19,73278.13,0.3,0.45935,0.00021,27.07613]
[1780027465097,28.19,73278.51,0.3,0.45943,0.00021,27.07681]
[1780027470166,28.19,73279.78,0.3,0.45969,0.00021,27.07907]
[1780027475239,28.19,73279.0,0.3,0.45952,0.00021,27.07464]
[1780027480299,28.18,73277.85,0.3,0.45928,0.00021,27.07254]
[1780027485344,28.18,73276.85,0.3,0.45907,0.00021,27.07071]
[1780027490187,28.18,73275.49,0.3,0.45879,0.00021,27.06822]
[1780027490150,28.18,73267.16,0.3,0.45707,0.00021,27.05275]
[1780027490451,28.18,73267.16,0.3,0.45707,0.00021,27.05275]
[1780027495486,28.18,73267.23,0.3,0.45708,0.00021,27.05289]
[1780027500820,28.18,73267.99,0.3,0.45724,0.00021,27.05432]
[1780027506563,28.18,73262.08,0.3,0.45602,0.00021,27.04309]
[1780027511597,28.18,73259.28,0.3,0.45545,0.00021,27.0377]
[1780027516634,28.19,73259.56,0.3,0.45551,0.00021,27.03826]
[1780027524251,28.19,73260.16,0.3,0.45563,0.00021,27.03945]
[1780027529724,28.19,73260.01,0.3,0.45561,0.00021,27.03921]
[1780027532411,28.19,73260.06,0.3,0.45562,0.00021,27.03631]
[1780027533141,28.19,73257.8,0.3,0.45515,0.00021,27.03192]
[1780027535966,28.19,73247.06,0.3,0.45294,0.00021,27.01055]
[1780027541025,28.2,73246.11,0.3,0.45275,0.00021,27.00864]
[1780027546066,28.2,73245.23,0.3,0.45257,0.00021,27.00687]
[1780027551119,28.2,73241.96,0.3,0.4519,0.00021,27.00016]
[1780027556150,28.2,73243.33,0.3,0.45218,0.00021,27.00298]
[1780027561163,28.2,73243.75,0.3,0.45227,0.00021,27.00387]
[1780027566206,28.2,73245.87,0.3,0.45271,0.00021,27.00825]
[1780027571257,28.2,73245.87,0.3,0.45271,0.00021,27.00828]
[1780027576275,28.2,73247.46,0.3,0.45305,0.00021,27.01154]
[1780027581299,28.21,73247.87,0.3,0.45313,0.00021,27.01241]
[1780027586376,28.21,73248.73,0.3,0.45331,0.00021,27.01417]
[1780027591399,28.21,73248.73,0.3,0.45331,0.00021,27.01118]
[1780027594102,28.21,73249.0,0.3,0.45337,0.00021,27.01174]
[1780027594131,28.21,73249.0,0.3,0.45337,0.00021,27.01174]
[1780027594258,28.21,73249.0,0.3,0.45337,0.00021,27.01174]
[1780027594226,28.21,73243.64,0.3,0.45226,0.00021,27.00084]
[1780027594532,28.21,73243.64,0.3,0.45226,0.00021,27.00084]
[1780027595189,28.21,73243.6,0.3,0.45226,0.00021,27.00076]
[1780027595318,28.21,73243.6,0.3,0.45226,0.00021,27.00076]
[1780027596192,28.21,73230.43,0.3,0.44955,0.00021,26.97312]
[1780027597199,28.21,73220.14,0.3,0.44743,0.00021,26.95065]
[1780027599212,28.21,73212.13,0.3,0.44578,0.00021,26.93261]
[1780027599703,28.21,73212.13,0.3,0.44578,0.00021,26.93261]
[1780027600277,28.21,73209.14,0.3,0.44516,0.00021,26.92575]
[1780027601376,28.21,73208.41,0.3,0.44501,0.00021,26.92406]
[1780027601392,28.21,73208.41,0.3,0.44501,0.00021,26.92406]
[1780027602237,28.21,73210.14,0.3,0.44537,0.00021,26.92803]
[1780027603377,28.21,73206.6,0.3,0.44464,0.00021,26.91985]
[1780027603395,28.21,73206.6,0.3,0.44464,0.00021,26.91985]
[1780027604249,28.21,73206.46,0.3,0.44461,0.00021,26.91952]
[1780027609284,28.21,73204.77,0.3,0.44426,0.00021,26.91554]
[1780027614321,28.2,73204.05,0.3,0.4441,0.00021,26.91382]
[1780027619357,28.2,73200.21,0.3,0.44331,0.00021,26.90476]
[1780027624413,28.2,73197.59,0.3,0.44277,0.00021,26.89851]
[1780027629292,28.2,73205.41,0.3,0.44437,0.00021,26.91689]
[1780027634616,28.2,73206.39,0.3,0.44457,0.00021,26.91912]
[1780027637213,28.2,73198.96,0.3,0.44304,0.00021,26.90162]
[1780027639901,28.19,73198.2,0.3,0.44288,0.00021,26.8998]
[1780027639990,28.19,73198.2,0.3,0.44288,0.00021,26.8998]
[1780027640123,28.19,73196.68,0.3,0.44256,0.00021,26.89617]
[1780027645539,28.19,73192.92,0.3,0.44179,0.00021,26.8871]
[1780027648395,28.19,73193.56,0.3,0.44192,0.00021,26.88864]
[1780027649296,28.19,73193.56,0.3,0.44192,0.00021,26.88864]
[1780027650574,28.19,73199.78,0.3,0.4432,0.00021,26.90349]
[1780027654255,28.19,73199.9,0.3,0.44321,0.00021,26.90073]
[1780027654288,28.19,73200.16,0.3,0.44326,0.00021,26.90132]
[1780027659292,28.19,73198.22,0.3,0.44286,0.00021,26.89668]
[1780027664223,28.19,73198.59,0.3,0.44293,0.00021,26.89753]
[1780027664286,28.19,73198.73,0.3,0.44296,0.00021,26.89785]
[1780027669706,28.19,73196.57,0.3,0.44251,0.00021,26.89267]
[1780027674743,28.18,73193.49,0.3,0.44188,0.00021,26.88525]
[1780027677307,28.18,73185.19,0.3,0.44017,0.00021,26.86496]
[1780027682800,28.19,73186.85,0.3,0.44052,0.00021,26.86907]
[1780027687835,28.19,73190.04,0.3,0.44117,0.00021,26.87691]
[1780027693146,28.19,73192.63,0.3,0.4417,0.00021,26.8832]
[1780027699195,28.19,73187.63,0.3,0.44068,0.00021,26.871]
[1780027700409,28.19,73187.63,0.3,0.44068,0.00021,26.871]
[1780027700418,28.19,73187.7,0.3,0.44069,0.00021,26.87118]
[1780027701419,28.19,73177.69,0.3,0.43864,0.00021,26.84624]
[1780027702181,28.19,73177.69,0.3,0.43864,0.00021,26.84624]
[1780027702325,28.19,73176.37,0.3,0.43836,0.00021,26.8429]
[1780027703195,28.19,73187.59,0.3,0.44067,0.00021,26.87091]
[1780027705919,28.19,73182.83,0.3,0.43969,0.00021,26.85916]
[1780027705936,28.19,73182.83,0.3,0.43969,0.00021,26.85916]
[1780027706179,28.19,73185.29,0.3,0.4402,0.00021,26.86527]
[1780027712001,28.19,73184.56,0.3,0.44005,0.00021,26.8605]
[1780027717058,28.19,73184.99,0.3,0.44014,0.00021,26.86162]
[1780027722091,28.19,73185.02,0.3,0.44015,0.00021,26.86172]
[1780027726350,28.19,73196.46,0.3,0.4425,0.00021,26.88957]
[1780027726676,28.19,73196.46,0.3,0.4425,0.00021,26.88957]
[1780027726991,28.19,73196.46,0.3,0.4425,0.00021,26.88957]
[1780027727126,28.19,73196.24,0.3,0.44246,0.00021,26.88904]
[1780027729051,28.19,73193.3,0.3,0.44185,0.00021,26.88197]
[1780027729403,28.19,73194.19,0.3,0.44204,0.00021,26.88411]
[1780027734411,28.19,73195.07,0.3,0.44222,0.00021,26.88622]
[1780027739457,28.19,73191.87,0.3,0.44156,0.00021,26.87847]
[1780027741084,28.19,73189.6,0.3,0.44109,0.00021,26.87294]
[1780027741414,28.19,73177.53,0.3,0.43861,0.00021,26.84295]
[1780027741480,28.19,73177.53,0.3,0.43861,0.00021,26.84295]
[1780027741945,28.19,73177.53,0.3,0.43861,0.00021,26.84295]
[1780027742231,28.19,73177.53,0.3,0.43861,0.00021,26.84295]
[1780027743335,28.19,73167.64,0.3,0.43658,0.00021,26.81762]
[1780027746259,28.19,73160.38,0.3,0.43509,0.00021,26.79864]
[1780027746516,28.19,73160.38,0.3,0.43509,0.00021,26.79864]
[1780027746525,28.19,73160.38,0.3,0.43509,0.00021,26.79864]
[1780027747418,28.19,73161.4,0.3,0.4353,0.00021,26.80134]
[1780027749365,28.19,73161.81,0.3,0.43539,0.00021,26.80242]
[1780027749466,28.19,73161.06,0.3,0.43523,0.00021,26.80044]
[1780027750564,28.19,73160.08,0.3,0.43503,0.00021,26.79785]
[1780027751294,28.19,73160.08,0.3,0.43503,0.00021,26.79785]
[1780027757735,28.19,73162.36,0.3,0.4355,0.00021,26.80386]
[1780027763378,28.19,73164.9,0.3,0.43602,0.00021,26.81053]
[1780027768412,28.19,73166.61,0.3,0.43637,0.00021,26.81499]
[1780027773449,28.19,73167.95,0.3,0.43664,0.00021,26.81543]
[1780027777479,28.19,73161.72,0.3,0.43536,0.00021,26.79911]
[1780027782511,28.19,73160.06,0.3,0.43501,0.00021,26.79468]
[1780027787546,28.19,73159.81,0.3,0.43496,0.00021,26.79398]
[1780027792241,28.19,73156.12,0.3,0.4342,0.00021,26.7841]
[1780027792304,28.19,73156.12,0.3,0.4342,0.00021,26.7841]
[1780027792363,28.19,73156.12,0.3,0.4342,0.00021,26.7841]
[1780027792509,28.19,73153.76,0.3,0.43371,0.00021,26.77775]
[1780027793440,28.19,73141.91,0.3,0.43128,0.0002,26.7453]
[1780027794475,28.19,73144.61,0.3,0.43184,0.0002,26.75275]
[1780027798665,28.19,73148.45,0.3,0.43262,0.00021,26.76323]
[1780027798671,28.19,73148.45,0.3,0.43262,0.00021,26.76323]
[1780027799442,28.18,73148.14,0.3,0.43255,0.0002,26.76237]
[1780027804443,28.18,73151.62,0.3,0.43326,0.00021,26.77181]
[1780027805558,28.18,73158.09,0.3,0.43459,0.00021,26.78918]
[1780027815279,28.18,73152.36,0.3,0.43341,0.00021,26.77374]
[1780027820780,28.18,73148.26,0.3,0.43256,0.00021,26.76246]
[1780027825816,28.18,73153.7,0.3,0.43367,0.00021,26.77718]
[1780027830851,28.17,73155.95,0.3,0.43412,0.00021,26.7832]
[1780027835890,28.17,73151.16,0.3,0.43313,0.00021,26.7672]
[1780027840921,28.17,73147.56,0.3,0.43239,0.00021,26.7573]
[1780027844521,28.17,73147.59,0.3,0.43239,0.00021,26.75735]
[1780027844953,28.17,73146.17,0.3,0.4321,0.00021,26.75341]
[1780027846511,28.17,73146.17,0.3,0.4321,0.00021,26.75341]
[1780027846524,28.17,73146.17,0.3,0.4321,0.00021,26.75341]
[1780027847192,28.17,73144.27,0.3,0.4317,0.00021,26.74812]
[1780027850412,28.17,73137.72,0.3,0.43036,0.0002,26.72982]
[1780027855554,28.16,73135.32,0.3,0.42986,0.0002,26.72296]
[1780027857510,28.16,73136.02,0.3,0.43,0.0002,26.72489]
[1780027857527,28.16,73136.02,0.3,0.43,0.0002,26.72489]
[1780027858042,28.16,73131.07,0.3,0.42898,0.0002,26.71077]
[1780027860741,28.16,73129.79,0.3,0.42871,0.0002,26.707]
[1780027860799,28.16,73129.79,0.3,0.42871,0.0002,26.707]
[1780027861068,28.16,73129.74,0.3,0.4287,0.0002,26.70686]
[1780027862071,28.16,73120.46,0.3,0.42679,0.0002,26.67989]
[1780027864085,28.16,73116.2,0.3,0.42592,0.0002,26.66728]
[1780027868116,28.15,73122.74,0.3,0.42725,0.0002,26.68645]
[1780027870423,28.15,73138.03,0.3,0.43038,0.00021,26.73021]
[1780027876169,28.15,73131.79,0.3,0.42909,0.00021,26.71241]
[1780027879190,28.15,73141.61,0.3,0.4311,0.00021,26.74006]
[1780027884228,28.14,73147.3,0.3,0.43226,0.00021,26.75576]
[1780027889259,28.14,73141.73,0.3,0.43111,0.00021,26.74029]
[1780027893338,28.14,73135.07,0.3,0.42973,0.00021,26.71846]
[1780027899024,28.14,73133.29,0.3,0.42936,0.00021,26.71328]
[1780027903228,28.14,73136.43,0.3,0.43,0.00021,26.7221]
[1780027903357,28.13,73139.79,0.3,0.43068,0.00021,26.73155]
[1780027905256,28.13,73141.13,0.3,0.43096,0.00021,26.73528]
[1780027905375,28.13,73141.33,0.3,0.431,0.00021,26.73583]
[1780027909382,28.13,73143.7,0.3,0.43148,0.00021,26.7424]
[1780027909585,28.13,73143.52,0.3,0.43144,0.00021,26.74189]
[1780027914668,28.13,73142.75,0.3,0.43128,0.00021,26.7397]
[1780027921489,28.13,73142.12,0.3,0.43115,0.00021,26.73786]
[1780027927529,28.13,73143.52,0.3,0.43143,0.00021,26.74169]
[1780027932564,28.13,73143.26,0.3,0.43137,0.00021,26.74092]
[1780027938607,28.12,73142.23,0.3,0.43115,0.00021,26.73798]
[1780027943622,28.12,73145.55,0.3,0.43183,0.00021,26.74717]
[1780027948661,28.12,73143.96,0.3,0.4315,0.00021,26.74273]
[1780027953304,28.12,73144.68,0.3,0.43164,0.00021,26.74166]
[1780027953309,28.12,73144.68,0.3,0.43164,0.00021,26.74166]
[1780027953599,28.12,73145.02,0.3,0.43171,0.00021,26.7426]
[1780027958610,28.12,73142.47,0.3,0.43118,0.00021,26.73549]
[1780027963715,28.12,73142.23,0.3,0.43113,0.00021,26.73478]
[1780027968778,28.12,73143.42,0.3,0.43137,0.00021,26.73807]
[1780027971241,28.12,73145.59,0.3,0.43182,0.00021,26.74408]
[1780027971482,28.12,73145.59,0.3,0.43182,0.00021,26.74408]
[1780027971546,28.12,73155.93,0.3,0.43394,0.00021,26.77231]
[1780027975428,28.12,73152.84,0.3,0.43331,0.00021,26.76396]
[1780027975603,28.12,73152.03,0.3,0.43314,0.00021,26.76177]
[1780027979649,28.12,73145.87,0.3,0.43188,0.00021,26.74488]
[1780027984651,28.12,73146.86,0.3,0.43208,0.00021,26.7476]
[1780027985160,28.12,73147.27,0.3,0.43216,0.00021,26.74873]
[1780027985595,28.12,73147.27,0.3,0.43216,0.00021,26.74873]
[1780027985650,28.12,73148.9,0.3,0.4325,0.00021,26.7532]
[1780027986686,28.12,73158.98,0.3,0.43457,0.00021,26.78048]
[1780027991107,28.12,73152.94,0.3,0.43333,0.00021,26.76423]
[1780027991117,28.12,73152.94,0.3,0.43333,0.00021,26.76423]
[1780027991178,28.12,73152.21,0.3,0.43318,0.00021,26.76224]
[1780027996009,28.12,73149.33,0.3,0.43259,0.00021,26.75438]
[1780027996017,28.12,73149.33,0.3,0.43259,0.00021,26.75438]
[1780027996670,28.12,73148.22,0.3,0.43236,0.00021,26.75134]
[1780028001725,28.12,73148.61,0.3,0.43243,0.00021,26.75237]
[1780028004707,28.11,73156.6,0.3,0.43407,0.00021,26.77404]
[1780028006552,28.11,73158.03,0.3,0.43437,0.00021,26.77788]
[1780028006724,28.12,73158.11,0.3,0.43439,0.00021,26.7781]
[1780028008030,28.12,73159.0,0.3,0.43457,0.00021,26.78049]
[1780028008222,28.12,73160.71,0.3,0.43492,0.00021,26.78505]
[1780028010427,28.12,73160.71,0.3,0.43492,0.00021,26.78505]
[1780028010467,28.11,73164.19,0.3,0.43563,0.00021,26.79423]
[1780028016250,28.11,73164.07,0.3,0.4356,0.00021,26.79084]
[1780028019297,28.11,73165.98,0.3,0.43599,0.00021,26.79584]
[1780028019734,28.11,73164.98,0.3,0.43578,0.00021,26.7932]
[1780028022754,28.11,73157.02,0.3,0.43415,0.00021,26.77205]
[1780028024893,28.11,73152.42,0.3,0.4332,0.00021,26.75962]
[1780028025734,28.11,73152.22,0.3,0.43316,0.00021,26.75907]
[1780028030744,28.11,73150.76,0.3,0.43286,0.00021,26.75507]
[1780028035769,28.11,73149.03,0.3,0.4325,0.00021,26.75031]
[1780028040792,28.11,73145.85,0.3,0.43184,0.00021,26.74149]
[1780028043748,28.11,73142.51,0.3,0.43115,0.00021,26.73218]
[1780028043755,28.11,73142.51,0.3,0.43115,0.00021,26.73218]
[1780028043775,28.11,73139.97,0.3,0.43063,0.00021,26.72505]
[1780028048804,28.11,73139.85,0.3,0.4306,0.00021,26.72464]
[1780028053823,28.1,73139.48,0.3,0.43051,0.00021,26.72353]
[1780028058842,28.1,73137.68,0.3,0.43014,0.00021,26.71839]
[1780028063898,28.1,73138.7,0.3,0.43034,0.00021,26.7212]
[1780028068914,28.1,73138.23,0.3,0.43024,0.00021,26.71982]
[1780028069130,28.1,73138.23,0.3,0.43024,0.00021,26.71982]
[1780028069752,28.1,73138.27,0.3,0.43025,0.00021,26.71992]
[1780028074803,28.1,73141.32,0.3,0.43086,0.00021,26.72542]
[1780028079848,28.09,73139.81,0.3,0.43055,0.00021,26.72113]
[1780028083512,28.09,73140.79,0.3,0.43075,0.00021,26.72385]
[1780028083720,28.09,73139.08,0.3,0.4304,0.00021,26.71904]
[1780028084237,28.09,73139.08,0.3,0.4304,0.00021,26.71904]
[1780028084284,28.09,73139.08,0.3,0.4304,0.00021,26.71904]
[1780028084352,28.09,73139.08,0.3,0.4304,0.00021,26.71904]
[1780028084639,28.09,73139.08,0.3,0.4304,0.00021,26.71903]
[1780028084880,28.09,73139.08,0.3,0.4304,0.00021,26.71903]
[1780028085647,28.09,73137.77,0.3,0.43012,0.00021,26.71532]
[1780028086947,28.09,73139.56,0.3,0.43049,0.00021,26.72036]
[1780028087660,28.09,73139.93,0.3,0.43057,0.00021,26.72139]
[1780028092696,28.09,73140.02,0.3,0.43058,0.00021,26.72159]
[1780028097731,28.09,73139.62,0.3,0.43049,0.00021,26.72041]
[1780028102158,28.09,73139.82,0.3,0.43053,0.00021,26.72093]
[1780028102766,28.09,73140.37,0.3,0.43064,0.00021,26.72246]
[1780028103773,28.09,73148.15,0.3,0.43224,0.00021,26.7441]
[1780028105788,28.09,73153.85,0.3,0.43342,0.00021,26.75969]
[1780028107069,28.09,73155.75,0.3,0.43381,0.00021,26.76485]
[1780028107830,28.09,73146.14,0.3,0.43183,0.00021,26.73858]
[1780028111746,28.09,73146.34,0.3,0.43187,0.00021,26.73914]
[1780028111831,28.09,73146.9,0.3,0.43199,0.00021,26.74068]
[1780028112563,28.09,73146.9,0.3,0.43199,0.00021,26.74068]
[1780028112839,28.09,73150.9,0.3,0.43281,0.00021,26.75168]
[1780028113844,28.09,73158.69,0.3,0.43442,0.00021,26.77277]
[1780028114038,28.09,73158.69,0.3,0.43442,0.00021,26.77277]
[1780028114049,28.09,73158.69,0.3,0.43442,0.00021,26.77277]
[1780028114342,28.09,73158.69,0.3,0.43442,0.00021,26.77277]
[1780028114387,28.09,73158.69,0.3,0.43442,0.00021,26.77277]
[1780028114506,28.09,73158.69,0.3,0.43442,0.00021,26.77277]
[1780028114548,28.09,73158.69,0.3,0.43442,0.00021,26.77277]
[1780028114709,28.09,73158.69,0.3,0.43442,0.00021,26.77277]
[1780028114782,28.09,73158.69,0.3,0.43442,0.00021,26.77277]
[1780028114852,28.09,73161.15,0.3,0.43492,0.00021,26.77933]
[1780028114959,28.09,73161.15,0.3,0.43492,0.00021,26.77933]
[1780028115043,28.09,73161.15,0.3,0.43492,0.00021,26.77933]
[1780028117430,28.09,73159.97,0.3,0.43468,0.00021,26.77621]
[1780028117873,28.09,73160.42,0.3,0.43477,0.00021,26.77741]
[1780028118037,28.09,73160.42,0.3,0.43477,0.00021,26.77741]
[1780028118788,28.09,73160.04,0.3,0.4347,0.00021,26.77641]
[1780028120544,28.09,73160.04,0.3,0.4347,0.00021,26.77641]
[1780028120610,28.09,73167.46,0.3,0.43623,0.00021,26.79604]
[1780028125931,28.09,73168.57,0.3,0.43646,0.00021,26.79902]
[1780028131841,28.09,73170.85,0.3,0.43694,0.00021,26.80501]
[1780028138018,28.1,73171.12,0.3,0.437,0.00021,26.8028]
[1780028143051,28.1,73172.86,0.3,0.43736,0.00021,26.80737]
[1780028148088,28.1,73171.46,0.3,0.43708,0.00021,26.80384]
[1780028153200,28.11,73169.69,0.3,0.43672,0.00021,26.7993]
[1780028159171,28.11,73172.08,0.3,0.43722,0.00021,26.80559]
[1780028164207,28.11,73171.56,0.3,0.43712,0.00021,26.80432]
[1780028169242,28.11,73167.51,0.3,0.43629,0.00021,26.79384]
[1780028172801,28.11,73165.79,0.3,0.43594,0.00021,26.78935]
[1780028172822,28.11,73165.79,0.3,0.43594,0.00021,26.78935]
[1780028174943,28.12,73159.47,0.3,0.43464,0.00021,26.77264]
[1780028179994,28.12,73161.43,0.3,0.43505,0.00021,26.77786]
[1780028181152,28.12,73163.42,0.3,0.43545,0.00021,26.78313]
[1780028181326,28.12,73163.42,0.3,0.43545,0.00021,26.78313]
[1780028186360,28.12,73160.01,0.3,0.43475,0.00021,26.77407]
[1780028191395,28.11,73166.08,0.3,0.43599,0.00021,26.78707]
[1780028194417,28.12,73173.47,0.3,0.43752,0.00021,26.80628]
[1780028200462,28.12,73172.64,0.3,0.43735,0.00021,26.80422]
[1780028205494,28.12,73178.68,0.3,0.4386,0.00021,26.81972]
[1780028210533,28.12,73177.9,0.3,0.43845,0.00021,26.81784]
[1780028215872,28.13,73179.46,0.3,0.43878,0.00021,26.82187]
[1780028221610,28.13,73176.93,0.3,0.43827,0.00021,26.81561]
[1780028226644,28.14,73175.04,0.3,0.43789,0.00021,26.81086]
[1780028230672,28.14,73166.05,0.3,0.43605,0.00021,26.78768]
[1780028235709,28.14,73169.17,0.3,0.43669,0.00021,26.79584]
[1780028240743,28.14,73172.32,0.3,0.43735,0.00021,26.80405]
[1780028245777,28.14,73171.8,0.3,0.43725,0.00021,26.80278]
[1780028250813,28.15,73172.12,0.3,0.43732,0.00021,26.80368]
[1780028255847,28.15,73172.28,0.3,0.43735,0.00021,26.80113]
[1780028262896,28.15,73171.78,0.3,0.43726,0.00021,26.79995]
[1780028267932,28.16,73172.48,0.3,0.43741,0.00021,26.80183]
[1780028270955,28.16,73163.41,0.3,0.43555,0.00021,26.77827]
[1780028276006,28.16,73163.85,0.3,0.43564,0.00021,26.77946]
[1780028281032,28.16,73165.15,0.3,0.43591,0.00021,26.7829]
[1780028286811,28.16,73170.78,0.3,0.43707,0.00021,26.79758]
[1780028292894,28.16,73174.86,0.3,0.43792,0.00021,26.80814]
[1780028300164,28.17,73176.53,0.3,0.43827,0.00021,26.8125]
[1780028305203,28.17,73176.89,0.3,0.43835,0.00021,26.81345]
[1780028310236,28.17,73174.18,0.3,0.4378,0.00021,26.80658]
[1780028315269,28.17,73174.49,0.3,0.43786,0.00021,26.80438]
[1780028320310,28.17,73177.6,0.3,0.4385,0.00021,26.81233]
[1780028325497,28.17,73176.83,0.3,0.43834,0.00021,26.8104]
[1780028330612,28.17,73176.8,0.3,0.43834,0.00021,26.81033]
[1780028336477,28.18,73178.88,0.3,0.43877,0.00021,26.81563]
[1780028341511,28.18,73180.65,0.3,0.43913,0.00021,26.8201]
[1780028346547,28.18,73178.94,0.3,0.43878,0.00021,26.8158]
[1780028351582,28.18,73177.25,0.3,0.43844,0.00021,26.81153]
[1780028356617,28.18,73176.46,0.3,0.43828,0.00021,26.80954]
[1780028362102,28.18,73175.84,0.3,0.43815,0.00021,26.80798]
[1780028367122,28.18,73169.86,0.3,0.43692,0.00021,26.79267]
[1780028372729,28.18,73168.86,0.3,0.43671,0.00021,26.78711]
[1780028377764,28.18,73168.58,0.3,0.43666,0.00021,26.78644]
[1780028379069,28.18,73168.58,0.3,0.43666,0.00021,26.78644]
[1780028379126,28.18,73168.46,0.3,0.43664,0.00021,26.78615]
[1780028379957,28.18,73168.46,0.3,0.43664,0.00021,26.78615]
[1780028380130,28.18,73166.71,0.3,0.43628,0.00021,26.78161]
[1780028382016,28.19,73166.99,0.3,0.43634,0.00021,26.78235]
[1780028382026,28.19,73166.99,0.3,0.43634,0.00021,26.78235]
[1780028382103,28.19,73166.19,0.3,0.43618,0.00021,26.78027]
[1780028387167,28.19,73163.76,0.3,0.43568,0.00021,26.77396]
[1780028392193,28.19,73165.58,0.3,0.43606,0.00021,26.77874]
[1780028397234,28.19,73166.87,0.3,0.43632,0.00021,26.78212]
[1780028402279,28.19,73170.23,0.3,0.43702,0.00021,26.79086]
[1780028407337,28.19,73170.99,0.3,0.43718,0.00021,26.79289]
[1780028412379,28.19,73171.27,0.3,0.43724,0.00021,26.79366]
[1780028417465,28.19,73171.13,0.3,0.43721,0.00021,26.79333]
[1780028422548,28.19,73168.43,0.3,0.43666,0.00021,26.78636]
[1780028427549,28.19,73168.07,0.3,0.43659,0.00021,26.78542]
[1780028432619,28.19,73167.79,0.3,0.43652,0.00021,26.78164]
[1780028437670,28.19,73167.86,0.3,0.43653,0.00021,26.78181]
[1780028442757,28.19,73168.42,0.3,0.43665,0.00021,26.78327]
[1780028447788,28.19,73169.46,0.3,0.43686,0.00021,26.78597]
[1780028452846,28.19,73169.33,0.3,0.43683,0.00021,26.78562]
[1780028457851,28.19,73169.35,0.3,0.43684,0.00021,26.78564]
[1780028462895,28.19,73169.47,0.3,0.43686,0.00021,26.78593]
[1780028467963,28.19,73169.6,0.3,0.43688,0.00021,26.78624]
[1780028472986,28.19,73170.01,0.3,0.43697,0.00021,26.78729]
[1780028478037,28.19,73169.92,0.3,0.43695,0.00021,26.78705]
[1780028483097,28.19,73169.56,0.3,0.43687,0.00021,26.7861]
[1780028488124,28.19,73173.66,0.3,0.43771,0.00021,26.79664]
[1780028490305,28.19,73179.99,0.3,0.43902,0.00021,26.81272]
[1780028494804,28.19,73180.08,0.3,0.43903,0.00021,26.80995]
[1780028495247,28.19,73181.57,0.3,0.43934,0.00021,26.8137]
[1780028497426,28.19,73184.35,0.3,0.43991,0.00021,26.82064]
[1780028497433,28.19,73184.35,0.3,0.43991,0.00021,26.82064]
[1780028498174,28.19,73185.0,0.3,0.44005,0.00021,26.82225]
[1780028503276,28.19,73189.3,0.3,0.44093,0.00021,26.83286]
[1780028508292,28.19,73189.24,0.3,0.44092,0.00021,26.83271]
[1780028513310,28.19,73194.8,0.3,0.44206,0.00021,26.8462]
[1780028518368,28.19,73193.7,0.3,0.44184,0.00021,26.84353]
[1780028522295,28.19,73186.9,0.3,0.44044,0.00021,26.82693]
[1780028526248,28.19,73179.01,0.3,0.43881,0.00021,26.80727]
[1780028531276,28.19,73183.54,0.3,0.43975,0.00021,26.81863]
[1780028536338,28.19,73185.56,0.3,0.44016,0.00021,26.82365]
[1780028541431,28.19,73190.78,0.3,0.44124,0.00021,26.83645]
[1780028546490,28.19,73192.69,0.3,0.44163,0.00021,26.84107]
[1780028551491,28.19,73192.7,0.3,0.44162,0.00021,26.83803]
[1780028556537,28.19,73192.78,0.3,0.44163,0.00021,26.8382]
[1780028561589,28.19,73192.37,0.3,0.44154,0.00021,26.83718]
[1780028564265,28.19,73185.32,0.3,0.44009,0.00021,26.81988]
[1780028567347,28.19,73178.28,0.3,0.43864,0.00021,26.80227]
[1780028572408,28.19,73173.41,0.3,0.43765,0.00021,26.78994]
[1780028577444,28.19,73175.99,0.3,0.43818,0.00021,26.79658]
[1780028582454,28.19,73174.59,0.3,0.4379,0.00021,26.7931]
[1780028587468,28.2,73174.53,0.3,0.4379,0.00021,26.79302]
[1780028592477,28.2,73175.16,0.3,0.43803,0.00021,26.79469]
[1780028597542,28.2,73175.74,0.3,0.43816,0.00021,26.79624]
[1780028602578,28.2,73178.48,0.3,0.43873,0.00021,26.80323]
[1780028603330,28.21,73186.07,0.3,0.44029,0.00021,26.82218]
[1780028607282,28.21,73190.75,0.3,0.44125,0.00021,26.83364]
[1780028612316,28.2,73192.86,0.3,0.44168,0.00021,26.83572]
[1780028617401,28.2,73196.65,0.3,0.44245,0.00021,26.8448]
[1780028619439,28.2,73203.65,0.3,0.44389,0.00021,26.86136]
[1780028624013,28.2,73207.68,0.3,0.44472,0.00021,26.87071]
[1780028624022,28.2,73207.68,0.3,0.44472,0.00021,26.87071]
[1780028624315,28.2,73207.97,0.3,0.44478,0.00021,26.87137]
[1780028624805,28.2,73207.97,0.3,0.44478,0.00021,26.87137]
[1780028624846,28.2,73207.97,0.3,0.44478,0.00021,26.87137]
[1780028625116,28.2,73209.35,0.3,0.44506,0.00021,26.87456]
[1780028628956,28.2,73213.48,0.3,0.44591,0.00021,26.88397]
[1780028629377,28.2,73217.12,0.3,0.44666,0.00021,26.89218]
[1780028634382,28.19,73221.32,0.3,0.44752,0.00021,26.90148]
[1780028639437,28.19,73221.24,0.3,0.44749,0.00021,26.9012]
[1780028641725,28.19,73222.14,0.3,0.44767,0.00021,26.90315]
[1780028641732,28.19,73222.14,0.3,0.44767,0.00021,26.90315]
[1780028642391,28.18,73221.9,0.3,0.44761,0.00021,26.90258]
[1780028647395,28.18,73222.12,0.3,0.44765,0.00021,26.90301]
[1780028652409,28.18,73223.68,0.3,0.44796,0.00021,26.90636]
[1780028653364,28.17,73230.6,0.3,0.44939,0.00021,26.9214]
[1780028658401,28.17,73230.24,0.3,0.4493,0.00021,26.92053]
[1780028659900,28.17,73229.97,0.3,0.44924,0.00021,26.9199]
[1780028660434,28.17,73229.48,0.3,0.44914,0.00021,26.91882]
[1780028662953,28.16,73230.16,0.3,0.44928,0.00021,26.92027]
[1780028663003,28.16,73227.01,0.3,0.44862,0.00021,26.91341]
[1780028665931,28.16,73217.73,0.3,0.4467,0.00021,26.89279]
[1780028671885,28.16,73216.24,0.3,0.44637,0.00021,26.88629]
[1780028676988,28.15,73215.16,0.3,0.44614,0.00021,26.88376]
[1780028682962,28.15,73215.99,0.3,0.4463,0.00021,26.88554]
[1780028687996,28.14,73215.77,0.3,0.44625,0.00021,26.88495]
[1780028693032,28.14,73214.87,0.3,0.44605,0.00021,26.88282]
[1780028698067,28.13,73212.44,0.3,0.44554,0.00021,26.8772]
[1780028703103,28.13,73212.95,0.3,0.44564,0.00021,26.87829]
[1780028708138,28.13,73213.08,0.3,0.44565,0.00021,26.8785]
[1780028713174,28.12,73215.27,0.3,0.4461,0.00021,26.88341]
[1780028718208,28.12,73218.42,0.3,0.44674,0.00021,26.89045]
[1780028723359,28.11,73220.37,0.3,0.44714,0.00021,26.89475]
[1780028725786,28.11,73228.12,0.3,0.44873,0.00021,26.91179]
[1780028732439,28.11,73230.68,0.3,0.44925,0.00021,26.91433]
[1780028739284,28.11,73234.07,0.3,0.44996,0.00021,26.92165]
[1780028740513,28.11,73233.98,0.3,0.44994,0.00021,26.92146]
[1780028741442,28.11,73234.58,0.3,0.45006,0.00021,26.92272]
[1780028742569,28.11,73235.54,0.3,0.45026,0.00021,26.92477]
[1780028742576,28.11,73235.54,0.3,0.45026,0.00021,26.92477]
[1780028742632,28.11,73235.54,0.3,0.45026,0.00021,26.92477]
[1780028742889,28.11,73235.54,0.3,0.45026,0.00021,26.92477]
[1780028742955,28.11,73235.54,0.3,0.45026,0.00021,26.92477]
[1780028743383,28.11,73235.77,0.3,0.45031,0.00021,26.92527]
[1780028743622,28.11,73235.77,0.3,0.45031,0.00021,26.92527]
[1780028743644,28.11,73235.77,0.3,0.45031,0.00021,26.92527]
[1780028744697,28.11,73237.37,0.3,0.45064,0.00021,26.92866]
[1780028744705,28.11,73237.37,0.3,0.45064,0.00021,26.92866]
[1780028744749,28.11,73237.37,0.3,0.45064,0.00021,26.92866]
[1780028744907,28.11,73237.37,0.3,0.45064,0.00021,26.92866]
[1780028745501,28.11,73238.17,0.3,0.45081,0.00021,26.93036]
[1780028748762,28.11,73240.75,0.3,0.45135,0.00021,26.9358]
[1780028749496,28.11,73240.97,0.3,0.45139,0.00021,26.93626]
[1780028751482,28.11,73247.34,0.3,0.45271,0.00021,26.9494]
[1780028751921,28.11,73247.34,0.3,0.45271,0.00021,26.9494]
[1780028752527,28.11,73249.0,0.3,0.45305,0.00021,26.95278]
[1780028752876,28.11,73249.0,0.3,0.45305,0.00021,26.95278]
[1780028753455,28.11,73249.0,0.3,0.45305,0.00021,26.95278]
[1780028758491,28.11,73253.87,0.3,0.45406,0.00021,26.96255]
[1780028763525,28.11,73255.2,0.3,0.45433,0.00021,26.96517]
[1780028765255,28.11,73255.15,0.3,0.45432,0.00021,26.96506]
[1780028765539,28.11,73255.76,0.3,0.45444,0.00021,26.96626]
[1780028766441,28.11,73255.76,0.3,0.45444,0.00021,26.96626]
[1780028766447,28.11,73255.76,0.3,0.45444,0.00021,26.96626]
[1780028766549,28.11,73257.05,0.3,0.45471,0.00021,26.96881]
[1780028771611,28.1,73261.34,0.3,0.45559,0.00021,26.97716]
[1780028776641,28.1,73262.5,0.3,0.45583,0.00021,26.97936]
[1780028781705,28.1,73263.8,0.3,0.45609,0.00021,26.98182]
[1780028786742,28.1,73264.33,0.3,0.45619,0.00021,26.98279]
[1780028791766,28.1,73265.53,0.3,0.45644,0.00021,26.98209]
[1780028796793,28.1,73268.89,0.3,0.45714,0.00021,26.98851]
[1780028801826,28.1,73268.46,0.3,0.45706,0.00021,26.98773]
[1780028806842,28.1,73269.27,0.3,0.45723,0.00021,26.9893]
[1780028809509,28.1,73260.05,0.3,0.45531,0.00021,26.9716]
[1780028814521,28.1,73255.62,0.3,0.45439,0.00021,26.96285]
[1780028819544,28.1,73256.75,0.3,0.45462,0.00021,26.96506]
[1780028824544,28.1,73256.87,0.3,0.45464,0.00021,26.96526]
[1780028829624,28.09,73256.46,0.3,0.45455,0.00021,26.96442]
[1780028834654,28.09,73255.87,0.3,0.45443,0.00021,26.96322]
[1780028839708,28.09,73257.47,0.3,0.45476,0.00021,26.96636]
[1780028844769,28.09,73258.1,0.3,0.45488,0.00021,26.96757]
[1780028849801,28.09,73257.59,0.3,0.45477,0.00021,26.96654]
[1780028854665,28.09,73266.45,0.3,0.4566,0.00021,26.98068]
[1780028859681,28.08,73264.88,0.3,0.45627,0.00021,26.97765]
[1780028864707,28.08,73263.35,0.3,0.45595,0.00021,26.97467]
[1780028869751,28.08,73257.45,0.3,0.45472,0.00021,26.96312]
[1780028874760,28.08,73256.61,0.3,0.45455,0.00021,26.96143]
[1780028879780,28.08,73255.95,0.3,0.45441,0.00021,26.96011]
[1780028884809,28.08,73254.8,0.3,0.45417,0.00021,26.95781]
[1780028889822,28.07,73256.5,0.3,0.45452,0.00021,26.96117]
[1780028894822,28.07,73258.02,0.3,0.45483,0.00021,26.96417]
[1780028899872,28.07,73258.18,0.3,0.45486,0.00021,26.96447]
[1780028904906,28.07,73258.66,0.3,0.45496,0.00021,26.9654]
[1780028909932,28.07,73258.8,0.3,0.45499,0.00021,26.96566]
[1780028914961,28.07,73261.23,0.3,0.45548,0.00021,26.96737]
[1780028919970,28.07,73262.69,0.3,0.45578,0.00021,26.97018]
[1780028920631,28.07,73269.51,0.3,0.4572,0.00021,26.98321]
[1780028925654,28.07,73271.07,0.3,0.45752,0.00021,26.98611]
[1780028926876,28.06,73272.02,0.3,0.45771,0.00021,26.98788]
[1780028927678,28.07,73272.02,0.3,0.45772,0.00021,26.98789]
[1780028928428,28.07,73272.02,0.3,0.45772,0.00021,26.98789]
[1780028928446,28.07,73272.02,0.3,0.45772,0.00021,26.98789]
[1780028928481,28.07,73272.02,0.3,0.45772,0.00021,26.98789]
[1780028928686,28.07,73274.8,0.3,0.45829,0.00021,26.99307]
[1780028933720,28.07,73274.68,0.3,0.45827,0.00021,26.99287]
[1780028938755,28.07,73279.7,0.3,0.45932,0.00021,27.00208]
[1780028944521,28.07,73281.95,0.3,0.45979,0.00021,27.00615]
[1780028945809,28.07,73288.12,0.3,0.46107,0.00021,27.0171]
[1780028950873,28.07,73291.41,0.3,0.46176,0.00021,27.02284]
[1780028955887,28.07,73292.58,0.3,0.46201,0.00021,27.02489]
[1780028960947,28.08,73293.08,0.3,0.46211,0.00021,27.02577]
[1780028965991,28.08,73293.59,0.3,0.46222,0.00021,27.02667]
[1780028971001,28.08,73294.48,0.3,0.46241,0.00021,27.02823]
[1780028976052,28.09,73294.13,0.3,0.46234,0.00021,27.02464]
[1780028980137,28.09,73289.23,0.3,0.46132,0.00021,27.01621]
[1780028980703,28.09,73285.87,0.3,0.46063,0.00021,27.01032]
[1780028983876,28.09,73282.09,0.3,0.45984,0.00021,27.0036]
[1780028983881,28.09,73282.09,0.3,0.45984,0.00021,27.0036]
[1780028984190,28.09,73281.89,0.3,0.4598,0.00021,27.00325]
[1780028990140,28.09,73281.44,0.3,0.45971,0.00021,27.00245]
[1780028995169,28.09,73281.96,0.3,0.45982,0.00021,27.00339]
[1780029000205,28.09,73281.07,0.3,0.45963,0.00021,27.00179]
[1780029005239,28.09,73277.57,0.3,0.45891,0.00021,26.99546]
[1780029010276,28.09,73276.97,0.3,0.45879,0.00021,26.99437]
[1780029015311,28.09,73277.64,0.3,0.45893,0.00021,26.99561]
[1780029020345,28.09,73277.89,0.3,0.45898,0.00021,26.99608]
[1780029025379,28.09,73278.05,0.3,0.45902,0.00021,26.99638]
[1780029030416,28.1,73277.83,0.3,0.45897,0.00021,26.996]
[1780029035450,28.1,73276.84,0.3,0.45876,0.00021,26.99118]
[1780029040488,28.1,73277.3,0.3,0.45886,0.00021,26.99204]
[1780029045520,28.1,73278.23,0.3,0.45906,0.00021,26.99375]
[1780029048701,28.1,73284.21,0.3,0.4603,0.00021,27.00451]
[1780029054586,28.1,73289.6,0.3,0.46142,0.00021,27.014]
[1780029058233,28.1,73290.83,0.3,0.46168,0.00021,27.01614]
[1780029058771,28.1,73303.4,0.3,0.46429,0.00021,27.03728]
[1780029059846,28.1,73315.27,0.3,0.46676,0.00021,27.05619]
[1780029060764,28.1,73315.27,0.3,0.46676,0.00021,27.05619]
[1780029060815,28.1,73315.27,0.3,0.46676,0.00021,27.05619]
[1780029060816,28.1,73314.44,0.3,0.46658,0.00021,27.05489]
[1780029061635,28.1,73314.44,0.3,0.46658,0.00021,27.05488]
[1780029062885,28.1,73316.11,0.3,0.46692,0.00021,27.05745]
[1780029063846,28.1,73318.38,0.3,0.4674,0.00021,27.06094]
[1780029065769,28.1,73326.56,0.3,0.46909,0.00021,27.07316]
[1780029067710,28.09,73330.58,0.3,0.46993,0.00021,27.07899]
[1780029067848,28.09,73334.25,0.3,0.47069,0.00021,27.08422]
[1780029068995,28.09,73334.56,0.3,0.47076,0.00021,27.08466]
[1780029069875,28.09,73335.58,0.3,0.47097,0.00021,27.08608]
[1780029075163,28.09,73335.1,0.3,0.47087,0.00021,27.0854]
[1780029080776,28.09,73338.29,0.3,0.47153,0.00021,27.08983]
[1780029085812,28.09,73336.11,0.3,0.47107,0.00021,27.08679]
[1780029086521,28.09,73336.11,0.3,0.47107,0.00021,27.08679]
[1780029086885,28.09,73324.86,0.3,0.46873,0.00021,27.07059]
[1780029088851,28.08,73321.3,0.3,0.46798,0.00021,27.06526]
[1780029090895,28.08,73311.23,0.3,0.46589,0.00021,27.04969]
[1780029092904,28.08,73310.84,0.3,0.4658,0.00021,27.04606]
[1780029092865,28.08,73304.27,0.3,0.46443,0.00021,27.03548]
[1780029093880,28.08,73302.18,0.3,0.46399,0.00021,27.03205]
[1780029097897,28.08,73296.27,0.3,0.46276,0.00021,27.02217]
[1780029102928,28.08,73297.14,0.3,0.46295,0.00021,27.02364]
[1780029107327,28.08,73292.38,0.3,0.46196,0.00021,27.01555]
[1780029107824,28.08,73292.39,0.3,0.46196,0.00021,27.01556]
[1780029110878,28.08,73291.63,0.3,0.4618,0.00021,27.01425]
[1780029111869,28.08,73290.89,0.3,0.46165,0.00021,27.01297]
[1780029116861,28.08,73285.45,0.3,0.46051,0.00021,27.00344]
[1780029116899,28.08,73285.45,0.3,0.46051,0.00021,27.00344]
[1780029116899,28.08,73285.12,0.3,0.46045,0.00021,27.00286]
[1780029118853,28.08,73272.76,0.3,0.45788,0.00021,26.9804]
[1780029124147,28.08,73272.51,0.3,0.45783,0.00021,26.97996]
[1780029129266,28.08,73267.62,0.3,0.45682,0.00021,26.97079]
[1780029135158,28.09,73269.53,0.3,0.45722,0.00021,26.97444]
[1780029141199,28.09,73272.11,0.3,0.45776,0.00021,26.97931]
[1780029146235,28.09,73270.7,0.3,0.45747,0.00021,26.9767]
[1780029151269,28.09,73269.65,0.3,0.45725,0.00021,26.97174]
[1780029156306,28.09,73268.41,0.3,0.457,0.00021,26.96942]
[1780029161340,28.1,73268.42,0.3,0.457,0.00021,26.96947]
[1780029166376,28.1,73267.86,0.3,0.45689,0.00021,26.96845]
[1780029176451,28.1,73271.49,0.3,0.45765,0.00021,26.97533]
[1780029181486,28.1,73273.97,0.3,0.45817,0.00021,26.97996]
[1780029184894,28.1,73277.44,0.3,0.45889,0.00021,26.98634]
[1780029184994,28.1,73276.89,0.3,0.45878,0.00021,26.98534]
[1780029186012,28.1,73276.89,0.3,0.45878,0.00021,26.98534]
[1780029185947,28.1,73289.08,0.3,0.46131,0.00021,27.00711]
[1780029186141,28.1,73289.08,0.3,0.46131,0.00021,27.00711]
[1780029186522,28.11,73289.08,0.3,0.46131,0.00021,27.00711]
[1780029189688,28.11,73297.65,0.3,0.46309,0.00021,27.02177]
[1780029194775,28.11,73297.82,0.3,0.46313,0.00021,27.02207]
[1780029196700,28.11,73304.2,0.3,0.46446,0.00021,27.03263]
[1780029200507,28.11,73304.4,0.3,0.4645,0.00021,27.03295]
[1780029201016,28.11,73303.08,0.3,0.46422,0.00021,27.03078]
[1780029204618,28.11,73298.97,0.3,0.46337,0.00021,27.02399]
[1780029204964,28.11,73295.58,0.3,0.46266,0.00021,27.0183]
[1780029206035,28.11,73288.56,0.3,0.46121,0.00021,27.00624]
[1780029211040,28.11,73282.75,0.3,0.46,0.00021,26.996]
[1780029213062,28.11,73289.23,0.3,0.46134,0.00021,27.0044]
[1780029213974,28.11,73296.74,0.3,0.4629,0.00021,27.01726]
[1780029219019,28.11,73298.04,0.3,0.46317,0.00021,27.01944]
[1780029224137,28.11,73300.22,0.3,0.46363,0.00021,27.02309]
[1780029229200,28.11,73299.83,0.3,0.46355,0.00021,27.02246]
[1780029234202,28.11,73297.96,0.3,0.46316,0.00021,27.01935]
[1780029239043,28.11,73304.75,0.3,0.46458,0.00021,27.03056]
[1780029244068,28.11,73308.58,0.3,0.46537,0.00021,27.0367]
[1780029249092,28.11,73309.46,0.3,0.46554,0.00021,27.03807]
[1780029254094,28.1,73310.74,0.3,0.4658,0.00021,27.04006]
[1780029256357,28.1,73309.09,0.3,0.46545,0.00021,27.03741]
[1780029257075,28.1,73310.15,0.3,0.46567,0.00021,27.0391]
[1780029262117,28.09,73311.95,0.3,0.46604,0.00021,27.04189]
[1780029267145,28.09,73313.72,0.3,0.4664,0.00021,27.04462]
[1780029272187,28.08,73312.03,0.3,0.46604,0.00021,27.03892]
[1780029277254,28.08,73311.53,0.3,0.46593,0.00021,27.03809]
[1780029281019,28.08,73310.93,0.3,0.4658,0.00021,27.03711]
[1780029281022,28.08,73309.39,0.3,0.46547,0.00021,27.03466]
[1780029286078,28.07,73305.38,0.3,0.46464,0.00021,27.02818]
[1780029291103,28.07,73308.75,0.3,0.46533,0.00021,27.03357]
[1780029296126,28.07,73310.01,0.3,0.46559,0.00021,27.03555]
[1780029299172,28.06,73316.75,0.3,0.46698,0.00021,27.04607]
[1780029304232,28.06,73315.51,0.3,0.46672,0.00021,27.04411]
[1780029309264,28.05,73314.98,0.3,0.4666,0.00021,27.04325]
[1780029310016,28.05,73314.98,0.3,0.4666,0.00021,27.04325]
[1780029310093,28.05,73315.92,0.3,0.4668,0.00021,27.04471]
[1780029315429,28.05,73321.53,0.3,0.46796,0.00021,27.05324]
[1780029320604,28.04,73321.72,0.3,0.46799,0.00021,27.05348]
[1780029327104,28.04,73318.67,0.3,0.46735,0.00021,27.04881]
[1780029332453,28.03,73318.78,0.3,0.46736,0.00021,27.04592]
[1780029337585,28.03,73319.12,0.3,0.46742,0.00021,27.04639]
[1780029342621,28.02,73320.14,0.3,0.46762,0.00021,27.04791]
[1780029347657,28.02,73324.28,0.3,0.46848,0.00021,27.05411]
[1780029353346,28.01,73324.34,0.3,0.46849,0.00021,27.05418]
[1780029353489,28.01,73324.34,0.3,0.46849,0.00021,27.05415]
[1780029358541,28.01,73324.82,0.3,0.46858,0.00021,27.05483]
[1780029363787,28.0,73323.48,0.3,0.46829,0.00021,27.05278]
[1780029368820,28.0,73325.63,0.3,0.46873,0.00021,27.05595]
[1780029369677,28.0,73325.63,0.3,0.46873,0.00021,27.05595]
[1780029369895,28.0,73325.63,0.3,0.46873,0.00021,27.05595]
[1780029370165,27.99,73327.17,0.3,0.46905,0.00021,27.05821]
[1780029372208,27.99,73333.25,0.3,0.47032,0.00021,27.06702]
[1780029373367,27.99,73334.13,0.3,0.4705,0.00021,27.06827]
[1780029373380,27.99,73334.13,0.3,0.4705,0.00021,27.06827]
[1780029374161,27.99,73334.15,0.3,0.47051,0.00021,27.06829]
[1780029379187,27.99,73332.76,0.3,0.47021,0.00021,27.0663]
[1780029384232,27.99,73332.63,0.3,0.47018,0.00021,27.0661]
[1780029389298,27.99,73332.58,0.3,0.47017,0.00021,27.06601]
[1780029394336,27.98,73332.53,0.3,0.47015,0.00021,27.06291]
[1780029399362,27.98,73335.63,0.3,0.4708,0.00021,27.06731]
[1780029400588,27.98,73336.04,0.3,0.47088,0.00021,27.06789]
[1780029400595,27.98,73336.04,0.3,0.47088,0.00021,27.06789]
[1780029401174,27.98,73336.63,0.3,0.47101,0.00021,27.06872]
[1780029406187,27.98,73339.52,0.3,0.47161,0.00021,27.07274]
[1780029411239,27.98,73340.02,0.3,0.47172,0.00021,27.07343]
[1780029416267,27.98,73342.95,0.3,0.47233,0.00021,27.07743]
[1780029421308,27.98,73343.04,0.3,0.47234,0.00021,27.07755]
[1780029426369,27.98,73339.83,0.3,0.47167,0.00021,27.07316]
[1780029431260,27.98,73353.84,0.3,0.4746,0.00021,27.09177]
[1780029431938,27.98,73353.84,0.3,0.4746,0.00021,27.09177]
[1780029432263,27.98,73359.53,0.3,0.47579,0.00021,27.09891]
[1780029432276,27.98,73359.53,0.3,0.47579,0.00021,27.09891]
[1780029432827,27.98,73359.53,0.3,0.47579,0.00021,27.09891]
[1780029432898,27.98,73359.53,0.3,0.47579,0.00021,27.09891]
[1780029433270,27.98,73356.69,0.3,0.4752,0.00021,27.09538]
[1780029438262,27.98,73355.14,0.3,0.47488,0.00021,27.09342]
[1780029438306,27.98,73355.94,0.3,0.47504,0.00021,27.09443]
[1780029443346,27.98,73357.45,0.3,0.47536,0.00021,27.09633]
[1780029448380,27.98,73361.16,0.3,0.47614,0.00021,27.10091]
[1780029453416,27.99,73360.35,0.3,0.47596,0.00021,27.09691]
[1780029458452,27.99,73359.86,0.3,0.47586,0.00021,27.09631]
[1780029463486,27.99,73354.53,0.3,0.47475,0.00021,27.08965]
[1780029468522,27.98,73353.0,0.3,0.47443,0.00021,27.08769]
[1780029475571,27.98,73352.78,0.3,0.47438,0.00021,27.0874]
[1780029480606,27.98,73353.01,0.3,0.47443,0.00021,27.08769]
[1780029485641,27.98,73355.01,0.3,0.47484,0.00021,27.09024]
[1780029490757,27.98,73354.71,0.3,0.47478,0.00021,27.08986]
[1780029496718,27.98,73356.26,0.3,0.47511,0.00021,27.09182]
[1780029501881,27.98,73355.82,0.3,0.47501,0.00021,27.09127]
[1780029507794,27.98,73353.54,0.3,0.47454,0.00021,27.08838]
[1780029512829,27.98,73353.18,0.3,0.47446,0.00021,27.0849]
[1780029516118,27.98,73352.95,0.3,0.47441,0.00021,27.08461]
[1780029516302,27.98,73353.0,0.3,0.47442,0.00021,27.08467]
[1780029518340,27.98,73346.4,0.3,0.47304,0.00021,27.07604]
[1780029523388,27.98,73343.15,0.3,0.47236,0.00021,27.07167]
[1780029527263,27.98,73346.29,0.3,0.47301,0.00021,27.07588]
[1780029527369,27.98,73346.66,0.3,0.47309,0.00021,27.07637]
[1780029527693,27.98,73346.66,0.3,0.47309,0.00021,27.07637]
[1780029527787,27.98,73346.66,0.3,0.47309,0.00021,27.07637]
[1780029528018,27.98,73346.66,0.3,0.47309,0.00021,27.07637]
[1780029528187,27.98,73346.66,0.3,0.47309,0.00021,27.07637]
[1780029528339,27.98,73346.66,0.3,0.47309,0.00021,27.07637]
[1780029528230,27.98,73336.29,0.3,0.47092,0.00021,27.06218]
[1780029528499,27.98,73336.29,0.3,0.47092,0.00021,27.06218]
[1780029528558,27.98,73336.29,0.3,0.47092,0.00021,27.06218]
[1780029528701,27.98,73336.29,0.3,0.47092,0.00021,27.06218]
[1780029528770,27.98,73336.29,0.3,0.47092,0.00021,27.06218]
[1780029528948,27.98,73336.29,0.3,0.47092,0.00021,27.06218]
[1780029528956,27.98,73336.29,0.3,0.47092,0.00021,27.06218]
[1780029528967,27.98,73336.29,0.3,0.47092,0.00021,27.06218]
[1780029528991,27.98,73336.29,0.3,0.47092,0.00021,27.06218]
[1780029529049,27.98,73333.17,0.3,0.47027,0.00021,27.05776]
[1780029531536,27.98,73333.71,0.3,0.47038,0.00021,27.05853]
[1780029531617,27.98,73333.71,0.3,0.47038,0.00021,27.05853]
[1780029531757,27.98,73333.71,0.3,0.47038,0.00021,27.05853]
[1780029532096,27.98,73332.42,0.3,0.47011,0.00021,27.05669]
[1780029535383,27.98,73331.62,0.3,0.46994,0.00021,27.05553]
[1780029535565,27.98,73331.62,0.3,0.46994,0.00021,27.05553]
[1780029535992,27.98,73330.2,0.3,0.46965,0.00021,27.05347]
[1780029537435,27.98,73329.56,0.3,0.46951,0.00021,27.05254]
[1780029538291,27.98,73328.92,0.3,0.46938,0.00021,27.0516]
[1780029539542,27.98,73328.92,0.3,0.46938,0.00021,27.0516]
[1780029540028,27.98,73328.13,0.3,0.46921,0.00021,27.05043]
[1780029545061,27.97,73326.53,0.3,0.46887,0.00021,27.04806]
[1780029550095,27.97,73327.85,0.3,0.46914,0.00021,27.04998]
[1780029555131,27.97,73326.69,0.3,0.4689,0.00021,27.04825]
[1780029560170,27.97,73327.21,0.3,0.469,0.00021,27.04899]
[1780029564422,27.96,73327.36,0.3,0.46903,0.00021,27.0492]
[1780029564451,27.96,73327.36,0.3,0.46903,0.00021,27.0492]
[1780029564513,27.96,73327.56,0.3,0.46907,0.00021,27.04949]
[1780029570281,27.96,73327.84,0.3,0.46913,0.00021,27.04988]
[1780029576283,27.96,73328.59,0.3,0.46927,0.00021,27.04794]
[1780029581318,27.95,73323.76,0.3,0.46826,0.00021,27.04076]
[1780029586360,27.95,73323.49,0.3,0.4682,0.00021,27.04032]
[1780029591388,27.95,73324.15,0.3,0.46833,0.00021,27.04129]
[1780029596422,27.94,73324.19,0.3,0.46833,0.00021,27.04132]
[1780029599704,27.94,73326.03,0.3,0.46872,0.00021,27.04405]
[1780029600451,27.94,73327.39,0.3,0.469,0.00021,27.04607]
[1780029605846,27.94,73327.46,0.3,0.46901,0.00021,27.04615]
[1780029605856,27.94,73327.46,0.3,0.46901,0.00021,27.04615]
[1780029605858,27.94,73327.3,0.3,0.46898,0.00021,27.04591]
[1780029611131,27.94,73328.29,0.3,0.46918,0.00021,27.04736]
[1780029615559,27.93,73322.12,0.3,0.46789,0.00021,27.03811]
[1780029620591,27.93,73323.26,0.3,0.46812,0.00021,27.03981]
[1780029626632,27.93,73323.13,0.3,0.46809,0.00021,27.03958]
[1780029631668,27.92,73320.59,0.3,0.46754,0.00021,27.03268]
[1780029636703,27.92,73320.84,0.3,0.46759,0.00021,27.03303]
[1780029642869,27.92,73320.77,0.3,0.46757,0.00021,27.03289]
[1780029645527,27.91,73321.92,0.3,0.46781,0.00021,27.03463]
[1780029645537,27.91,73321.92,0.3,0.46781,0.00021,27.03463]
[1780029645766,27.91,73321.92,0.3,0.46781,0.00021,27.03463]
[1780029650801,27.91,73321.81,0.3,0.46778,0.00021,27.03443]
[1780029656166,27.91,73322.32,0.3,0.46788,0.00021,27.03517]
[1780029661764,27.9,73320.73,0.3,0.46754,0.00021,27.03272]
[1780029665789,27.9,73318.73,0.3,0.46712,0.00021,27.02962]
[1780029666458,27.9,73318.53,0.3,0.46708,0.00021,27.02931]
[1780029671478,27.9,73316.99,0.3,0.46675,0.00021,27.02689]
[1780029676503,27.89,73317.01,0.3,0.46675,0.00021,27.0269]
[1780029681504,27.89,73315.44,0.3,0.46641,0.00021,27.02441]
[1780029683512,27.89,73315.48,0.3,0.46642,0.00021,27.02446]
[1780029684395,27.89,73315.35,0.3,0.46639,0.00021,27.02426]
[1780029684407,27.89,73315.35,0.3,0.46639,0.00021,27.02426]
[1780029684496,27.89,73310.03,0.3,0.46528,0.00021,27.01579]
[1780029689510,27.89,73308.87,0.3,0.46503,0.00021,27.0139]
[1780029694564,27.88,73310.46,0.3,0.46535,0.00021,27.01343]
[1780029699622,27.88,73311.04,0.3,0.46547,0.00021,27.01434]
[1780029700448,27.88,73311.04,0.3,0.46547,0.00021,27.01434]
[1780029700457,27.88,73311.04,0.3,0.46547,0.00021,27.01434]
[1780029700473,27.88,73311.06,0.3,0.46548,0.00021,27.01437]
[1780029705475,27.88,73311.41,0.3,0.46555,0.00021,27.01492]
[1780029710491,27.88,73312.45,0.3,0.46576,0.00021,27.01656]
[1780029715520,27.88,73313.21,0.3,0.46592,0.00021,27.01775]
[1780029720565,27.87,73312.76,0.3,0.46582,0.00021,27.01702]
[1780029725574,27.87,73316.0,0.3,0.4665,0.00021,27.02211]
[1780029730625,27.87,73315.61,0.3,0.46641,0.00021,27.02147]
[1780029732481,27.87,73323.28,0.3,0.46802,0.00021,27.03329]
[1780029735746,27.87,73325.13,0.3,0.46841,0.00021,27.03607]
[1780029735920,27.87,73325.13,0.3,0.46841,0.00021,27.03607]
[1780029736518,27.87,73330.35,0.3,0.4695,0.00021,27.0438]
[1780029738162,27.87,73329.26,0.3,0.46927,0.00021,27.0422]
[1780029738336,27.87,73329.26,0.3,0.46927,0.00021,27.0422]
[1780029738483,27.87,73329.26,0.3,0.46927,0.00021,27.0422]
[1780029742282,27.87,73330.46,0.3,0.46952,0.00021,27.04395]
[1780029742550,27.87,73331.2,0.3,0.46968,0.00021,27.04503]
[1780029747559,27.86,73330.62,0.3,0.46956,0.00021,27.04418]
[1780029752582,27.86,73329.19,0.3,0.46925,0.00021,27.03906]
[1780029757617,27.86,73331.36,0.3,0.4697,0.00021,27.04223]
[1780029760604,27.86,73338.11,0.3,0.47112,0.00021,27.05187]
[1780029761255,27.86,73338.11,0.3,0.47112,0.00021,27.05187]
[1780029761262,27.86,73338.11,0.3,0.47112,0.00021,27.05187]
[1780029761586,27.86,73340.15,0.3,0.47155,0.00021,27.05472]
[1780029766592,27.86,73341.24,0.3,0.47178,0.00021,27.05623]
[1780029771594,27.86,73341.7,0.3,0.47187,0.00021,27.05686]
[1780029775432,27.86,73343.82,0.3,0.47232,0.00021,27.05975]
[1780029775524,27.86,73342.8,0.3,0.4721,0.00021,27.05836]
[1780029775843,27.86,73342.8,0.3,0.4721,0.00021,27.05836]
[1780029776543,27.86,73342.47,0.3,0.47204,0.00021,27.05791]
[1780029781572,27.86,73342.24,0.3,0.47199,0.00021,27.05759]
[1780029786627,27.86,73341.46,0.3,0.47182,0.00021,27.05652]
[1780029791664,27.86,73340.5,0.3,0.47162,0.00021,27.05519]
[1780029796726,27.86,73339.38,0.3,0.47138,0.00021,27.05363]
[1780029801770,27.86,73338.82,0.3,0.47127,0.00021,27.05285]
[1780029806802,27.86,73337.92,0.3,0.47108,0.00021,27.05159]
[1780029811827,27.86,73335.61,0.3,0.47059,0.00021,27.04531]
[1780029814789,27.86,73338.09,0.3,0.47111,0.00021,27.04881]
[1780029815016,27.86,73338.09,0.3,0.47111,0.00021,27.04881]
[1780029820054,27.86,73340.12,0.3,0.47154,0.00021,27.05165]
[1780029825088,27.86,73339.31,0.3,0.47137,0.00021,27.05054]
[1780029830123,27.87,73340.93,0.3,0.47172,0.00021,27.05281]
[1780029834230,27.87,73334.82,0.3,0.47044,0.00021,27.04425]
[1780029840193,27.88,73337.22,0.3,0.47095,0.00021,27.04769]
[1780029845659,27.88,73337.83,0.3,0.47108,0.00021,27.04857]
[1780029847494,27.88,73337.83,0.3,0.47108,0.00021,27.04858]
[1780029847518,27.88,73337.85,0.3,0.47109,0.00021,27.04862]
[1780029853286,27.88,73335.25,0.3,0.47054,0.00021,27.04495]
[1780029855861,27.88,73333.34,0.3,0.47014,0.00021,27.04221]
[1780029855938,27.88,73333.34,0.3,0.47014,0.00021,27.04221]
[1780029856072,27.88,73333.34,0.3,0.47014,0.00021,27.04221]
[1780029856303,27.88,73333.34,0.3,0.47014,0.00021,27.04221]
[1780029856369,27.88,73333.34,0.3,0.47014,0.00021,27.04221]
[1780029856510,27.88,73333.34,0.3,0.47014,0.00021,27.04221]
[1780029856569,27.88,73333.34,0.3,0.47014,0.00021,27.04221]
[1780029856668,27.88,73332.71,0.3,0.47001,0.00021,27.0413]
[1780029858074,27.88,73332.7,0.3,0.47001,0.00021,27.04128]
[1780029858124,27.88,73332.7,0.3,0.47001,0.00021,27.04128]
[1780029858165,27.88,73332.7,0.3,0.47001,0.00021,27.04128]
[1780029858286,27.88,73332.7,0.3,0.47001,0.00021,27.04128]
[1780029858315,27.88,73332.7,0.3,0.47001,0.00021,27.04128]
[1780029858655,27.88,73332.7,0.3,0.47001,0.00021,27.04128]
[1780029858385,27.88,73332.82,0.3,0.47003,0.00021,27.04145]
[1780029862045,27.88,73332.75,0.3,0.47001,0.00021,27.04135]
[1780029862193,27.88,73332.75,0.3,0.47001,0.00021,27.04135]
[1780029862247,27.88,73332.75,0.3,0.47001,0.00021,27.04135]
[1780029862349,27.88,73332.75,0.3,0.47001,0.00021,27.04134]
[1780029864088,27.88,73332.84,0.3,0.47003,0.00021,27.04147]
[1780029864438,27.88,73332.87,0.3,0.47004,0.00021,27.04151]
[1780029864759,27.88,73332.87,0.3,0.47004,0.00021,27.04151]
[1780029864796,27.88,73332.87,0.3,0.47004,0.00021,27.04151]
[1780029865436,27.88,73332.83,0.3,0.47003,0.00021,27.04145]
[1780029866121,27.88,73332.83,0.3,0.47003,0.00021,27.04145]
[1780029866377,27.88,73332.83,0.3,0.47003,0.00021,27.04145]
[1780029871412,27.88,73332.45,0.3,0.46994,0.00021,27.03787]
[1780029876449,27.87,73332.5,0.3,0.46995,0.00021,27.03793]
[1780029882488,27.87,73332.17,0.3,0.46988,0.00021,27.03743]
[1780029887524,27.87,73333.66,0.3,0.47019,0.00021,27.03956]
[1780029887982,27.87,73333.66,0.3,0.47019,0.00021,27.03956]
[1780029887988,27.87,73333.66,0.3,0.47019,0.00021,27.03956]
[1780029888656,27.87,73333.79,0.3,0.47021,0.00021,27.03975]
[1780029893684,27.87,73339.06,0.3,0.47132,0.00021,27.0472]
[1780029898713,27.87,73338.12,0.3,0.47112,0.00021,27.04588]
[1780029903790,27.87,73338.6,0.3,0.47122,0.00021,27.04655]
[1780029908837,27.87,73342.68,0.3,0.47208,0.00021,27.0522]
[1780029913861,27.87,73343.95,0.3,0.47234,0.00021,27.05393]
[1780029918841,27.87,73351.13,0.3,0.47385,0.00021,27.0635]
[1780029922788,27.87,73358.8,0.3,0.47546,0.00021,27.07329]
[1780029926605,27.87,73360.39,0.3,0.4758,0.00021,27.07528]
[1780029926611,27.87,73360.39,0.3,0.4758,0.00021,27.07528]
[1780029926751,27.87,73359.65,0.3,0.47565,0.00021,27.07436]
[1780029931758,27.87,73362.72,0.3,0.47629,0.00021,27.07814]
[1780029936814,27.87,73368.55,0.3,0.47752,0.00021,27.08212]
[1780029941838,27.87,73364.83,0.3,0.47674,0.00021,27.0777]
[1780029942673,27.87,73364.83,0.3,0.47674,0.00021,27.0777]
[1780029942733,27.87,73356.03,0.3,0.47489,0.00021,27.06683]
[1780029947741,27.88,73354.28,0.3,0.47452,0.00021,27.06461]
[1780029948793,27.88,73362.03,0.3,0.47615,0.00021,27.07432]
[1780029949179,27.88,73362.03,0.3,0.47615,0.00021,27.07432]
[1780029949764,27.88,73363.27,0.3,0.47641,0.00021,27.07584]
[1780029954804,27.88,73365.48,0.3,0.47688,0.00021,27.07851]
[1780029959833,27.88,73366.47,0.3,0.47709,0.00021,27.07971]
[1780029961294,27.88,73365.52,0.3,0.47689,0.00021,27.07858]
[1780029961639,27.88,73364.92,0.3,0.47677,0.00021,27.07787]
[1780029966643,27.89,73365.18,0.3,0.47683,0.00021,27.07819]
[1780029968645,27.89,73365.01,0.3,0.47679,0.00021,27.07799]
[1780029968651,27.89,73365.01,0.3,0.47679,0.00021,27.07799]
[1780029968739,27.89,73365.51,0.3,0.4769,0.00021,27.07859]
[1780029969991,27.89,73366.4,0.3,0.47708,0.00021,27.07965]
[1780029970131,27.89,73362.59,0.3,0.47628,0.00021,27.07507]
[1780029972126,27.89,73355.52,0.3,0.4748,0.00021,27.06627]
[1780029977161,27.89,73352.37,0.3,0.47414,0.00021,27.06224]
[1780029982198,27.89,73352.18,0.3,0.4741,0.00021,27.062]
[1780029988241,27.89,73350.17,0.3,0.47368,0.00021,27.05938]
[1780029993106,27.89,73346.22,0.3,0.47285,0.00021,27.05114]
[1780029993809,27.9,73345.58,0.3,0.47272,0.00021,27.05029]
[1780029998811,27.89,73345.35,0.3,0.47267,0.00021,27.04997]
[1780030000921,27.89,73351.17,0.3,0.47389,0.00021,27.05768]
[1780030005945,27.89,73353.82,0.3,0.47445,0.00021,27.06111]
[1780030011025,27.89,73354.4,0.3,0.47457,0.00021,27.06185]
[1780030016074,27.89,73353.52,0.3,0.47438,0.00021,27.06072]
[1780030021156,27.89,73354.55,0.3,0.4746,0.00021,27.06204]
[1780030023269,27.89,73353.72,0.3,0.47442,0.00021,27.06097]
[1780030023284,27.89,73353.72,0.3,0.47442,0.00021,27.06097]
[1780030023404,27.89,73353.72,0.3,0.47442,0.00021,27.06097]
[1780030023622,27.89,73350.98,0.3,0.47385,0.00021,27.05742]
[1780030028653,27.89,73348.52,0.3,0.47333,0.00021,27.05419]
[1780030033714,27.89,73347.13,0.3,0.47304,0.00021,27.05234]
[1780030043495,27.89,73345.71,0.3,0.47274,0.00021,27.05044]
[1780030048520,27.89,73344.04,0.3,0.47239,0.00021,27.04818]
[1780030054708,27.89,73347.72,0.3,0.47316,0.00021,27.0501]
[1780030056321,27.89,73345.39,0.3,0.47267,0.00021,27.04698]
[1780030056722,27.89,73345.39,0.3,0.47267,0.00021,27.04698]
[1780030060449,27.89,73345.09,0.3,0.4726,0.00021,27.04658]
[1780030060750,27.89,73345.07,0.3,0.4726,0.00021,27.04655]
[1780030065853,27.89,73350.69,0.3,0.47378,0.00021,27.05402]
[1780030070608,27.89,73350.13,0.3,0.47366,0.00021,27.05328]
[1780030070825,27.89,73350.29,0.3,0.4737,0.00021,27.05349]
[1780030075927,27.89,73350.89,0.3,0.47382,0.00021,27.05427]
[1780030081193,27.89,73351.01,0.3,0.47384,0.00021,27.05443]
[1780030081572,27.89,73351.01,0.3,0.47384,0.00021,27.05443]
[1780030081899,27.89,73350.86,0.3,0.47381,0.00021,27.05423]
[1780030086933,27.89,73345.68,0.3,0.47273,0.00021,27.04736]
[1780030091969,27.89,73341.71,0.3,0.47189,0.00021,27.04197]
[1780030098076,27.89,73341.24,0.3,0.47179,0.00021,27.04132]
[1780030104053,27.89,73342.96,0.3,0.47216,0.00021,27.0437]
[1780030109088,27.89,73344.46,0.3,0.47247,0.00021,27.04574]
[1780030114414,27.89,73345.78,0.3,0.47275,0.00021,27.04451]
[1780030114503,27.89,73347.11,0.3,0.47303,0.00021,27.04629]
[1780030116208,27.89,73353.02,0.3,0.47427,0.00021,27.05405]
[1780030123187,27.89,73353.49,0.3,0.47437,0.00021,27.05465]
[1780030124552,27.89,73353.49,0.3,0.47437,0.00021,27.05465]
[1780030124664,27.89,73353.53,0.3,0.47438,0.00021,27.0547]
[1780030130236,27.89,73355.52,0.3,0.47479,0.00021,27.05725]
[1780030135270,27.89,73352.35,0.3,0.47413,0.00021,27.05318]
[1780030140305,27.89,73353.67,0.3,0.47441,0.00021,27.05489]
[1780030146419,27.89,73353.58,0.3,0.47439,0.00021,27.05477]
[1780030152389,27.89,73353.27,0.3,0.47432,0.00021,27.05438]
[1780030157424,27.9,73352.98,0.3,0.47426,0.00021,27.05401]
[1780030162460,27.9,73353.27,0.3,0.47432,0.00021,27.05438]
[1780030167826,27.9,73352.8,0.3,0.47423,0.00021,27.05378]
[1780030167918,27.9,73353.07,0.3,0.47428,0.00021,27.05413]
[1780030173537,27.9,73359.75,0.3,0.47568,0.00021,27.05955]
[1780030178571,27.9,73360.02,0.3,0.47574,0.00021,27.05989]
[1780030183606,27.9,73363.05,0.3,0.47638,0.00021,27.06361]
[1780030188725,27.9,73362.43,0.3,0.47625,0.00021,27.06286]
[1780030188730,27.9,73369.09,0.3,0.47765,0.00021,27.07082]
[1780030194807,27.9,73364.43,0.3,0.47667,0.00021,27.0653]
[1780030200726,27.9,73362.95,0.3,0.47636,0.00021,27.06352]
[1780030205760,27.9,73359.77,0.3,0.4757,0.00021,27.05962]
[1780030211804,27.9,73355.47,0.3,0.47479,0.00021,27.05423]
[1780030216912,27.9,73355.02,0.3,0.4747,0.00021,27.05366]
[1780030222882,27.9,73356.78,0.3,0.47507,0.00021,27.05589]
[1780030227918,27.9,73356.84,0.3,0.47508,0.00021,27.05596]
[1780030233959,27.91,73354.53,0.3,0.47459,0.00021,27.05002]
[1780030238995,27.91,73354.09,0.3,0.4745,0.00021,27.04945]
[1780030244031,27.91,73352.38,0.3,0.47414,0.00021,27.04725]
[1780030249067,27.9,73350.59,0.3,0.47377,0.00021,27.04492]
[1780030254103,27.9,73349.9,0.3,0.47362,0.00021,27.04401]
[1780030262159,27.9,73349.75,0.3,0.47359,0.00021,27.04381]
[1780030267262,27.9,73350.49,0.3,0.47374,0.00021,27.04478]
[1780030273237,27.9,73349.79,0.3,0.47359,0.00021,27.04386]
[1780030278272,27.9,73350.27,0.3,0.47369,0.00021,27.04448]
[1780030283307,27.9,73349.92,0.3,0.47362,0.00021,27.04402]
[1780030288342,27.9,73349.63,0.3,0.47356,0.00021,27.04364]
[1780030297479,27.9,73349.88,0.3,0.47361,0.00021,27.04094]
[1780030303447,27.9,73349.55,0.3,0.47354,0.00021,27.04051]
[1780030308756,27.9,73349.11,0.3,0.47344,0.00021,27.03992]
[1780030308890,27.9,73349.11,0.3,0.47344,0.00021,27.03992]
[1780030309146,27.9,73349.19,0.3,0.47346,0.00021,27.04003]
[1780030310153,27.9,73337.13,0.3,0.47093,0.00021,27.02359]
[1780030310504,27.9,73337.13,0.3,0.47093,0.00021,27.02359]
[1780030310509,27.9,73337.13,0.3,0.47093,0.00021,27.02359]
[1780030310578,27.9,73337.13,0.3,0.47093,0.00021,27.02359]
[1780030311166,27.9,73331.78,0.3,0.4698,0.00021,27.01594]
[1780030317196,27.9,73332.36,0.3,0.46992,0.00021,27.01678]
[1780030326691,27.9,73335.86,0.3,0.47066,0.00021,27.02177]
[1780030333658,27.89,73337.06,0.3,0.4709,0.00021,27.02345]
[1780030338696,27.89,73336.4,0.3,0.47077,0.00021,27.02251]
[1780030343733,27.89,73338.1,0.3,0.47112,0.00021,27.02491]
[1780030348766,27.89,73338.99,0.3,0.47131,0.00021,27.02615]
[1780030350488,27.89,73339.2,0.3,0.47135,0.00021,27.02644]
[1780030351212,27.89,73338.56,0.3,0.47121,0.00021,27.02253]
[1780030356214,27.89,73337.73,0.3,0.47104,0.00021,27.02137]
[1780030359259,27.89,73343.51,0.3,0.47225,0.00021,27.02936]
[1780030364275,27.89,73341.42,0.3,0.47182,0.00021,27.0265]
[1780030369275,27.89,73341.7,0.3,0.47187,0.00021,27.02689]
[1780030374288,27.89,73342.72,0.3,0.47209,0.00021,27.02829]
[1780030379303,27.89,73342.72,0.3,0.47209,0.00021,27.0283]
[1780030384312,27.89,73342.74,0.3,0.4721,0.00021,27.02833]
[1780030389320,27.9,73341.09,0.3,0.47175,0.00021,27.02607]
[1780030394365,27.9,73339.69,0.3,0.47146,0.00021,27.02413]
[1780030399381,27.89,73339.5,0.3,0.47141,0.00021,27.02386]
[1780030404470,27.89,73339.99,0.3,0.47152,0.00021,27.02453]
[1780030409474,27.89,73340.18,0.3,0.47156,0.00021,27.02479]
[1780030412131,27.89,73342.71,0.3,0.47208,0.00021,27.02526]
[1780030412277,27.89,73345.34,0.3,0.47263,0.00021,27.02883]
[1780030414229,27.89,73352.05,0.3,0.47404,0.00021,27.0377]
[1780030419261,27.89,73351.16,0.3,0.47386,0.00021,27.03655]
[1780030424298,27.89,73352.13,0.3,0.47406,0.00021,27.03781]
[1780030429334,27.89,73347.59,0.3,0.47311,0.00021,27.03184]
[1780030435226,27.89,73346.7,0.3,0.47292,0.00021,27.03065]
[1780030440317,27.89,73346.69,0.3,0.47292,0.00021,27.03064]
[1780030446478,27.89,73342.86,0.3,0.47211,0.00021,27.02546]
[1780030452160,27.89,73343.23,0.3,0.47219,0.00021,27.02596]
[1780030452222,27.89,73342.64,0.3,0.47207,0.00021,27.02515]
[1780030457530,27.89,73342.05,0.3,0.47194,0.00021,27.02434]
[1780030462565,27.89,73342.66,0.3,0.47207,0.00021,27.02518]
[1780030466207,27.89,73343.06,0.3,0.47215,0.00021,27.02572]
[1780030466245,27.89,73342.87,0.3,0.47211,0.00021,27.02546]
[1780030468681,27.89,73349.44,0.3,0.47349,0.00021,27.03428]
[1780030473770,27.89,73350.72,0.3,0.47376,0.00021,27.03294]
[1780030485488,27.89,73354.08,0.3,0.47446,0.00021,27.03728]
[1780030488175,27.89,73362.02,0.3,0.47613,0.00021,27.04722]
[1780030493786,27.89,73368.28,0.3,0.47745,0.00021,27.05474]
[1780030498893,27.89,73371.79,0.3,0.47819,0.00021,27.05884]
[1780030504345,27.89,73370.55,0.3,0.47793,0.00021,27.05741]
[1780030504354,27.89,73370.55,0.3,0.47793,0.00021,27.05741]
[1780030505301,27.89,73365.91,0.3,0.47695,0.00021,27.05195]
[1780030510347,27.89,73364.2,0.3,0.4766,0.00021,27.04991]
[1780030515418,27.9,73362.1,0.3,0.47616,0.00021,27.04737]
[1780030520453,27.9,73360.22,0.3,0.47576,0.00021,27.04507]
[1780030523355,27.9,73354.24,0.3,0.47451,0.00021,27.03754]
[1780030528385,27.9,73353.01,0.3,0.47425,0.00021,27.03595]
[1780030533399,27.9,73351.09,0.3,0.47384,0.00021,27.03044]
[1780030538411,27.9,73353.7,0.3,0.47439,0.00021,27.03381]
[1780030543420,27.89,73356.84,0.3,0.47504,0.00021,27.0378]
[1780030548487,27.89,73360.15,0.3,0.47574,0.00021,27.04193]
[1780030553524,27.89,73360.47,0.3,0.4758,0.00021,27.04231]
[1780030558538,27.89,73364.16,0.3,0.47658,0.00021,27.04682]
[1780030563586,27.89,73365.68,0.3,0.4769,0.00021,27.04865]
[1780030568643,27.89,73369.44,0.3,0.47769,0.00021,27.05309]
[1780030572440,27.89,73375.23,0.3,0.47891,0.00021,27.05973]
[1780030573365,27.89,73380.96,0.3,0.48011,0.00021,27.06605]
[1780030576407,27.89,73392.48,0.3,0.48253,0.00021,27.07801]
[1780030579463,27.89,73399.48,0.3,0.48401,0.00021,27.08478]
[1780030580805,27.89,73399.43,0.3,0.484,0.00021,27.08474]
[1780030580818,27.89,73399.43,0.3,0.484,0.00021,27.08474]
[1780030581426,27.89,73399.37,0.3,0.48398,0.00021,27.08468]
[1780030583421,27.89,73406.42,0.3,0.48547,0.00021,27.09114]
[1780030587121,27.89,73408.6,0.0,0.48593,0.00021,27.09307]
[1780030587196,27.89,73408.6,0.0,0.48593,0.00021,27.09307]
[1780030587442,27.89,73409.03,0.0,0.48602,0.00021,27.09344]
[1780030588465,27.89,73416.2,0.0,0.48752,0.00021,27.09949]
[1780030588615,27.89,73416.2,0.0,0.48752,0.00021,27.09949]
[1780030588625,27.89,73416.2,0.0,0.48752,0.00021,27.09949]
[1780030588850,27.89,73416.2,0.0,0.48752,0.00021,27.09949]
[1780030588969,27.89,73416.2,0.0,0.48752,0.00021,27.09949]
[1780030589090,27.89,73416.2,0.0,0.48752,0.00021,27.09949]
[1780030589477,27.89,73411.96,0.0,0.48663,0.00021,27.09596]
[1780030589510,27.89,73411.96,0.0,0.48663,0.00021,27.09596]
[1780030589849,27.89,73411.96,0.0,0.48663,0.00021,27.09596]
[1780030589856,27.89,73411.96,0.0,0.48663,0.00021,27.09596]
[1780030589886,27.89,73411.96,0.0,0.48663,0.00021,27.09596]
[1780030589928,27.89,73411.96,0.0,0.48663,0.00021,27.09596]
[1780030590194,27.89,73411.96,0.0,0.48663,0.00021,27.09596]
[1780030590465,27.89,73411.65,0.0,0.48657,0.00021,27.0957]
[1780030591472,27.89,73405.33,0.0,0.48524,0.00021,27.08715]
[1780030596507,27.89,73402.69,0.0,0.48468,0.00021,27.08475]
[1780030596973,27.89,73402.69,0.0,0.48468,0.00021,27.08475]
[1780030596979,27.89,73402.69,0.0,0.48468,0.00021,27.08475]
[1780030597514,27.89,73402.9,0.0,0.48472,0.00021,27.08494]
[1780030600282,27.89,73402.82,0.0,0.4847,0.00021,27.08487]
[1780030600512,27.89,73402.78,0.0,0.48469,0.00021,27.08483]
[1780030601023,27.89,73402.78,0.0,0.48469,0.00021,27.08483]
[1780030601488,27.89,73402.55,0.0,0.48465,0.00021,27.08462]
[1780030603443,27.89,73395.17,0.0,0.48309,0.00021,27.07763]
[1780030608449,27.88,73393.0,0.0,0.48263,0.00021,27.07548]
[1780030613502,27.88,73394.92,0.0,0.48303,0.00021,27.07736]
[1780030618511,27.88,73394.92,0.0,0.48303,0.00021,27.07736]
[1780030623523,27.87,73394.46,0.0,0.48293,0.00021,27.0769]
[1780030628562,27.87,73391.98,0.0,0.48241,0.00021,27.07444]
[1780030633569,27.87,73392.53,0.0,0.48252,0.00021,27.07498]
[1780030638755,27.87,73392.2,0.0,0.48245,0.00021,27.07465]
[1780030639461,27.87,73401.57,0.0,0.48442,0.00021,27.08367]
[1780030640286,27.87,73401.57,0.0,0.48442,0.00021,27.08367]
[1780030640499,27.87,73408.31,0.0,0.48584,0.00021,27.08975]
[1780030641513,27.87,73412.53,0.0,0.48673,0.00021,27.09338]
[1780030646530,27.87,73411.97,0.0,0.48661,0.00021,27.09291]
[1780030651547,27.87,73412.9,0.0,0.48681,0.00021,27.0937]
[1780030656572,27.87,73415.27,0.0,0.48731,0.00021,27.09266]
[1780030657503,27.87,73421.2,0.0,0.48856,0.00021,27.09742]
[1780030662506,27.87,73418.37,0.0,0.48796,0.00021,27.09518]
[1780030667552,27.87,73417.29,0.0,0.48774,0.00021,27.09432]
[1780030669618,27.87,73411.73,0.0,0.48657,0.00021,27.0897]
[1780030674628,27.87,73408.4,0.0,0.48586,0.00021,27.08683]
[1780030679631,27.87,73407.59,0.0,0.48569,0.00021,27.08612]
[1780030684666,27.87,73408.28,0.0,0.48584,0.00021,27.08672]
[1780030689710,27.87,73408.35,0.0,0.48585,0.00021,27.08678]
[1780030694558,27.87,73416.36,0.0,0.48754,0.00021,27.09356]
[1780030699584,27.87,73420.97,0.0,0.48851,0.00021,27.09724]
[1780030704592,27.88,73422.32,0.0,0.4888,0.00021,27.09829]
[1780030709621,27.88,73422.66,0.0,0.48887,0.00021,27.09856]
[1780030714710,27.88,73421.74,0.0,0.48868,0.00021,27.09484]
[1780030719758,27.88,73422.54,0.0,0.48885,0.00021,27.09546]
[1780030724764,27.88,73424.47,0.0,0.48925,0.00021,27.09693]
[1780030729782,27.88,73424.74,0.0,0.48931,0.00021,27.09713]
[1780030734783,27.88,73425.44,0.0,0.48946,0.00021,27.09765]
[1780030739838,27.88,73429.74,0.0,0.49036,0.00021,27.1008]
[1780030744875,27.88,73428.78,0.0,0.49016,0.00021,27.10011]
[1780030748476,27.89,73430.0,0.0,0.49042,0.00021,27.10099]
[1780030748482,27.89,73430.0,0.0,0.49042,0.00021,27.10099]
[1780030748580,27.89,73430.0,0.0,0.49042,0.00021,27.10099]
[1780030753608,27.89,73429.1,0.0,0.49023,0.00021,27.10035]
[1780030758645,27.89,73427.01,0.0,0.48979,0.00021,27.09883]
[1780030765790,27.89,73424.2,0.0,0.4892,0.00021,27.09673]
[1780030771734,27.89,73423.55,0.0,0.48906,0.00021,27.09322]
[1780030776769,27.89,73422.74,0.0,0.48889,0.00021,27.0926]
[1780030778541,27.89,73422.74,0.0,0.48889,0.00021,27.0926]
[1780030778679,27.89,73420.44,0.0,0.4884,0.00021,27.09082]
[1780030783705,27.88,73417.82,0.0,0.48785,0.00021,27.08873]
[1780030788718,27.89,73417.79,0.0,0.48785,0.00021,27.08871]
[1780030793804,27.88,73417.86,0.0,0.48786,0.00021,27.08876]
[1780030798885,27.88,73417.34,0.0,0.48775,0.00021,27.08834]
[1780030803888,27.88,73415.23,0.0,0.4873,0.00021,27.08661]
[1780030805054,27.88,73415.41,0.0,0.48734,0.00021,27.08676]
[1780030805170,27.88,73418.08,0.0,0.4879,0.00021,27.08893]
[1780030809019,27.88,73422.52,0.0,0.48883,0.00021,27.09242]
[1780030809110,27.88,73422.86,0.0,0.4889,0.00021,27.09268]
[1780030814034,27.88,73415.53,0.0,0.48736,0.00021,27.08685]
[1780030819077,27.88,73413.02,0.0,0.48683,0.00021,27.08477]
[1780030823106,27.88,73420.18,0.0,0.48834,0.00021,27.0906]
[1780030828143,27.88,73421.97,0.0,0.48872,0.00021,27.09199]
[1780030833179,27.88,73424.26,0.0,0.4892,0.00021,27.09073]
[1780030838214,27.88,73420.12,0.0,0.48833,0.00021,27.08753]
[1780030842240,27.88,73426.78,0.0,0.48973,0.00021,27.09261]
[1780030847456,27.87,73422.35,0.0,0.48879,0.00021,27.08927]
[1780030853321,27.87,73422.02,0.0,0.48872,0.00021,27.08901]
[1780030858359,27.87,73421.85,0.0,0.48868,0.00021,27.08887]
[1780030861327,27.87,73423.42,0.0,0.48901,0.00021,27.09008]
[1780030861393,27.87,73426.26,0.0,0.48961,0.00021,27.09222]
[1780030866647,27.87,73430.08,0.0,0.49042,0.00021,27.09499]
[1780030872466,27.86,73427.1,0.0,0.48979,0.00021,27.09283]
[1780030877572,27.86,73429.19,0.0,0.49023,0.00021,27.09435]
[1780030883545,27.86,73429.93,0.0,0.49038,0.00021,27.09488]
[1780030888581,27.86,73429.91,0.0,0.49038,0.00021,27.09486]
[1780030893618,27.86,73429.97,0.0,0.49039,0.00021,27.09189]
[1780030898654,27.86,73429.1,0.0,0.4902,0.00021,27.09127]
[1780030902688,27.86,73438.81,0.0,0.49225,0.00021,27.09791]
[1780030904763,27.86,73444.37,0.0,0.49342,0.00021,27.10139]
[1780030909669,27.85,73445.39,0.0,0.49363,0.00021,27.102]
[1780030909709,27.85,73445.39,0.0,0.49363,0.00021,27.102]
[1780030909784,27.85,73445.39,0.0,0.49363,0.00021,27.102]
[1780030909842,27.85,73456.84,0.0,0.49605,0.00021,27.10835]
[1780030911007,27.85,73456.96,0.0,0.49607,0.00021,27.10841]
[1780030911026,27.85,73456.96,0.0,0.49607,0.00021,27.10841]
[1780030913442,27.85,73461.21,0.0,0.49697,0.00021,27.11051]
[1780030915064,27.85,73462.39,0.0,0.49722,0.00021,27.11107]
[1780030915075,27.85,73462.39,0.0,0.49722,0.00021,27.11107]
[1780030915779,27.85,73462.8,0.0,0.4973,0.00021,27.11126]
[1780030920820,27.85,73465.03,0.0,0.49777,0.00021,27.11228]
[1780030924846,27.85,73458.91,0.0,0.49648,0.00021,27.10939]
[1780030928874,27.85,73450.51,0.0,0.49471,0.00021,27.10496]
[1780030933909,27.85,73447.97,0.0,0.49417,0.00021,27.10351]
[1780030938982,27.85,73447.37,0.0,0.49405,0.00021,27.10317]
[1780030944027,27.86,73447.62,0.0,0.4941,0.00021,27.10332]
[1780030950021,27.86,73448.34,0.0,0.49426,0.00021,27.10373]
[1780030955055,27.86,73449.02,0.0,0.4944,0.00021,27.10111]
[1780030960091,27.86,73450.1,0.0,0.49463,0.00021,27.10172]
[1780030965441,27.86,73452.94,0.0,0.49523,0.00021,27.10328]
[1780030971168,27.86,73459.49,0.0,0.49661,0.00021,27.10666]
[1780030976204,27.86,73460.27,0.0,0.49677,0.00021,27.10704]
[1780030981806,27.86,73464.86,0.0,0.49774,0.00021,27.10919]
[1780030987283,27.85,73469.81,0.0,0.49878,0.00021,27.11132]
[1780030993322,27.85,73467.64,0.0,0.49832,0.00021,27.11041]
[1780030998427,27.85,73467.15,0.0,0.49822,0.00021,27.1102]
[1780031004186,27.85,73467.13,0.0,0.49821,0.00021,27.11019]
[1780031006752,27.85,73456.29,0.0,0.49593,0.00021,27.10505]
[1780031007421,27.85,73456.29,0.0,0.49593,0.00021,27.10505]
[1780031014361,27.85,73461.96,0.0,0.49712,0.00021,27.10483]
[1780031017490,27.85,73464.4,0.0,0.49763,0.00021,27.10596]
[1780031022527,27.85,73465.3,0.0,0.49782,0.00021,27.10637]
[1780031024024,27.85,73469.93,0.0,0.4988,0.00021,27.10836]
[1780031024032,27.85,73469.93,0.0,0.4988,0.00021,27.10836]
[1780031024944,27.85,73470.82,0.0,0.49899,0.00021,27.10872]
[1780031026806,27.85,73470.82,0.0,0.49899,0.00021,27.10872]
[1780031026818,27.85,73470.82,0.0,0.49899,0.00021,27.10872]
[1780031026896,27.85,73470.82,0.0,0.49899,0.00021,27.10872]
[1780031026960,27.85,73470.82,0.0,0.49899,0.00021,27.10872]
[1780031026968,27.85,73470.82,0.0,0.49899,0.00021,27.10872]
[1780031026914,27.85,73480.12,0.0,0.50095,0.00021,27.11216]
[1780031027100,27.85,73480.12,0.0,0.50095,0.00021,27.11216]
[1780031027181,27.85,73480.12,0.0,0.50095,0.00021,27.11216]
[1780031027257,27.85,73480.12,0.0,0.50095,0.00021,27.11216]
[1780031027411,27.85,73480.12,0.0,0.50095,0.00021,27.11216]
[1780031027455,27.85,73480.12,0.0,0.50095,0.00021,27.11216]
[1780031027532,27.85,73480.12,0.0,0.50095,0.00021,27.11216]
[1780031027671,27.85,73481.69,0.0,0.50128,0.00021,27.11268]
[1780031028881,27.85,73497.39,0.0,0.50459,0.00021,27.11682]
[1780031030594,27.85,73500.07,0.0,0.50515,0.00021,27.11734]
[1780031032882,27.85,73497.43,0.0,0.5046,0.00021,27.11683]
[1780031032919,27.85,73497.43,0.0,0.5046,0.00021,27.11683]
[1780031032978,27.85,73495.24,0.0,0.50413,0.00021,27.11636]
[1780031037985,27.85,73496.28,0.0,0.50435,0.00021,27.11659]
[1780031040954,27.85,73490.73,0.0,0.50318,0.00021,27.11529]
[1780031045919,27.84,73483.56,0.0,0.50167,0.00021,27.11327]
[1780031049911,27.84,73491.37,0.0,0.50332,0.00021,27.11545]
[1780031053883,27.84,73495.88,0.0,0.50427,0.00021,27.1165]
[1780031053892,27.84,73495.88,0.0,0.50427,0.00021,27.1165]
[1780031053921,27.84,73495.64,0.0,0.50422,0.00021,27.11645]
[1780031057639,27.84,73496.93,0.0,0.50449,0.00021,27.11673]
[1780031057662,27.84,73496.93,0.0,0.50449,0.00021,27.11673]
[1780031057844,27.84,73500.61,0.0,0.50526,0.00021,27.11744]
[1780031063824,27.84,73500.17,0.0,0.50517,0.00021,27.11736]
[1780031068935,27.84,73500.82,0.0,0.50531,0.00021,27.11748]
[1780031072543,27.84,73500.55,0.0,0.50525,0.00021,27.11441]
[1780031072551,27.84,73500.55,0.0,0.50525,0.00021,27.11441]
[1780031072991,27.84,73500.57,0.0,0.50526,0.00021,27.11442]
[1780031076015,27.84,73488.99,0.0,0.50281,0.00021,27.11182]
[1780031076357,27.84,73488.99,0.0,0.50281,0.00021,27.11182]
[1780031076915,27.84,73489.27,0.0,0.50287,0.00021,27.1119]
[1780031077922,27.84,73498.23,0.0,0.50476,0.00021,27.11397]
[1780031079935,27.84,73500.49,0.0,0.50524,0.00021,27.1144]
[1780031084971,27.84,73503.43,0.0,0.50586,0.00021,27.1149]
[1780031090013,27.84,73503.4,0.0,0.50585,0.00021,27.1149]
[1780031095069,27.84,73502.93,0.0,0.50575,0.00021,27.11482]
[1780031097087,27.83,73496.95,0.0,0.50449,0.00021,27.11372]
[1780031102117,27.83,73496.41,0.0,0.50438,0.00021,27.1136]
[1780031107150,27.83,73499.39,0.0,0.50501,0.00021,27.1142]
[1780031112187,27.83,73506.83,0.0,0.50657,0.00021,27.1154]
[1780031117221,27.83,73507.7,0.0,0.50676,0.00021,27.11551]
[1780031122256,27.83,73509.76,0.0,0.50719,0.00021,27.11575]
[1780031127291,27.83,73507.74,0.0,0.50677,0.00021,27.11551]
[1780031131446,27.83,73510.9,0.0,0.50743,0.00021,27.11587]
[1780031131460,27.83,73510.9,0.0,0.50743,0.00021,27.11587]
[1780031131532,27.83,73512.66,0.0,0.5078,0.00021,27.11303]
[1780031133997,27.83,73512.66,0.0,0.5078,0.00021,27.11303]
[1780031134008,27.83,73512.44,0.0,0.50776,0.00021,27.11301]
[1780031135674,27.83,73512.64,0.0,0.5078,0.00021,27.11302]
[1780031135684,27.83,73512.64,0.0,0.5078,0.00021,27.11302]
[1780031136050,27.83,73512.64,0.0,0.5078,0.00021,27.11302]
[1780031136090,27.82,73513.76,0.0,0.50803,0.00021,27.11312]
[1780031141865,27.82,73515.14,0.0,0.50833,0.00021,27.11322]
[1780031141965,27.82,73506.85,0.0,0.50658,0.00021,27.11238]
[1780031146390,27.82,73507.12,0.0,0.50663,0.00021,27.11242]
[1780031147060,27.82,73507.11,0.0,0.50663,0.00021,27.11242]
[1780031147463,27.82,73507.11,0.0,0.50663,0.00021,27.11242]
[1780031147490,27.82,73507.11,0.0,0.50663,0.00021,27.11242]
[1780031147537,27.82,73507.11,0.0,0.50663,0.00021,27.11242]
[1780031147586,27.82,73507.55,0.0,0.50672,0.00021,27.11248]
[1780031148419,27.82,73507.55,0.0,0.50672,0.00021,27.11248]
[1780031148468,27.82,73506.47,0.0,0.5065,0.00021,27.11233]
[1780031151545,27.82,73505.91,0.0,0.50638,0.00021,27.11226]
[1780031151562,27.82,73505.91,0.0,0.50638,0.00021,27.11226]
[1780031151565,27.82,73505.91,0.0,0.50638,0.00021,27.11226]
[1780031151641,27.82,73505.58,0.0,0.50631,0.00021,27.11221]
[1780031157181,27.82,73506.22,0.0,0.50644,0.00021,27.1123]
[1780031162538,27.82,73508.49,0.0,0.50692,0.00021,27.11259]
[1780031167574,27.82,73506.71,0.0,0.50655,0.00021,27.11237]
[1780031170687,27.82,73504.37,0.0,0.50605,0.00021,27.11203]
[1780031171054,27.82,73504.0,0.0,0.50597,0.00021,27.11198]
[1780031172081,27.82,73497.3,0.0,0.50456,0.00021,27.11077]
[1780031174142,27.82,73493.2,0.0,0.5037,0.00021,27.10987]
[1780031176090,27.82,73487.58,0.0,0.50251,0.00021,27.10842]
[1780031176569,27.82,73487.58,0.0,0.50251,0.00021,27.10842]
[1780031176590,27.82,73487.58,0.0,0.50251,0.00021,27.10842]
[1780031177149,27.82,73486.37,0.0,0.50225,0.00021,27.10808]
[1780031181130,27.82,73480.55,0.0,0.50103,0.00021,27.10628]
[1780031186150,27.82,73477.8,0.0,0.50045,0.00021,27.10534]
[1780031189755,27.83,73478.07,0.0,0.50051,0.00021,27.10543]
[1780031190080,27.83,73478.23,0.0,0.50054,0.00021,27.10549]
[1780031191755,27.83,73478.23,0.0,0.50054,0.00021,27.10247]
[1780031191766,27.83,73478.23,0.0,0.50054,0.00021,27.10247]
[1780031191783,27.83,73478.09,0.0,0.50051,0.00021,27.10242]
[1780031197948,27.83,73477.66,0.0,0.50042,0.00021,27.10227]
[1780031199568,27.83,73477.41,0.0,0.50037,0.00021,27.10218]
[1780031199631,27.83,73477.41,0.0,0.50037,0.00021,27.10218]
[1780031199766,27.83,73477.41,0.0,0.50037,0.00021,27.10218]
[1780031200104,27.83,73474.48,0.0,0.49975,0.00021,27.10111]
[1780031205839,27.82,73468.7,0.0,0.49853,0.00021,27.0988]
[1780031211881,27.82,73468.55,0.0,0.49849,0.00021,27.09873]
[1780031217122,27.82,73469.18,0.0,0.49863,0.00021,27.099]
[1780031222960,27.82,73469.23,0.0,0.49864,0.00021,27.09902]
[1780031227995,27.82,73468.62,0.0,0.49851,0.00021,27.09876]
[1780031233031,27.82,73469.57,0.0,0.49871,0.00021,27.09916]
[1780031236841,27.82,73469.15,0.0,0.49862,0.00021,27.09898]
[1780031236853,27.82,73469.15,0.0,0.49862,0.00021,27.09898]
[1780031237180,27.82,73469.15,0.0,0.49862,0.00021,27.09898]
[1780031242243,27.81,73470.02,0.0,0.4988,0.00021,27.09934]
[1780031244224,27.81,73482.38,0.0,0.50141,0.00021,27.10386]
[1780031247191,27.81,73487.81,0.0,0.50256,0.00021,27.10547]
[1780031251196,27.81,73495.84,0.0,0.50425,0.00021,27.10444]
[1780031256213,27.81,73496.31,0.0,0.50435,0.00021,27.10454]
[1780031261258,27.81,73498.25,0.0,0.50476,0.00021,27.10493]
[1780031266286,27.81,73498.91,0.0,0.5049,0.00021,27.10506]
[1780031270329,27.81,73500.91,0.0,0.50532,0.00021,27.10543]
[1780031270927,27.81,73500.95,0.0,0.50533,0.00021,27.10544]
[1780031272847,27.81,73500.95,0.0,0.50533,0.00021,27.10544]
[1780031272857,27.81,73500.95,0.0,0.50533,0.00021,27.10544]
[1780031272948,27.81,73501.59,0.0,0.50546,0.00021,27.10555]
[1780031278075,27.81,73498.51,0.0,0.50481,0.00021,27.10499]
[1780031280365,27.81,73504.73,0.0,0.50613,0.00021,27.10606]
[1780031285400,27.81,73505.43,0.0,0.50627,0.00021,27.10616]
[1780031290254,27.81,73505.4,0.0,0.50627,0.00021,27.10615]
[1780031291046,27.81,73507.71,0.0,0.50676,0.00021,27.10647]
[1780031291056,27.81,73510.51,0.0,0.50735,0.00021,27.10679]
[1780031296287,27.81,73514.76,0.0,0.50824,0.00021,27.10716]
[1780031302413,27.81,73515.04,0.0,0.5083,0.00021,27.10718]
[1780031307420,27.81,73517.13,0.0,0.50874,0.00021,27.10731]
[1780031307461,27.81,73517.13,0.0,0.50874,0.00021,27.10731]
[1780031307612,27.81,73522.51,0.0,0.50988,0.00021,27.1075]
[1780031313599,27.81,73522.69,0.0,0.50992,0.00021,27.10448]
[1780031318635,27.81,73522.94,0.0,0.50997,0.00021,27.10448]
[1780031323669,27.82,73517.78,0.0,0.50888,0.00021,27.10433]
[1780031328705,27.82,73517.29,0.0,0.50878,0.00021,27.1043]
[1780031333740,27.82,73521.42,0.0,0.50965,0.00021,27.10446]
[1780031338774,27.82,73523.64,0.0,0.51012,0.00021,27.10449]
[1780031343809,27.82,73524.39,0.0,0.51028,0.00021,27.10449]
[1780031348844,27.81,73525.1,0.0,0.51043,0.00021,27.10449]
[1780031354892,27.81,73527.42,0.0,0.51091,0.00021,27.10445]
[1780031359930,27.81,73528.13,0.0,0.51106,0.00021,27.10443]
[1780031364962,27.81,73528.3,0.0,0.5111,0.00021,27.10443]
[1780031369997,27.8,73529.16,0.0,0.51128,0.00021,27.1044]
[1780031375034,27.8,73529.96,0.0,0.51145,0.00021,27.10135]
[1780031380081,27.8,73530.81,0.0,0.51163,0.00021,27.10131]
[1780031385112,27.8,73531.46,0.0,0.51177,0.00021,27.10128]
[1780031390148,27.79,73534.06,0.0,0.51232,0.00021,27.10111]
[1780031395184,27.79,73534.35,0.0,0.51238,0.00021,27.10109]
[1780031400220,27.79,73534.03,0.0,0.51231,0.00021,27.10111]
[1780031405257,27.79,73534.05,0.0,0.51232,0.00021,27.10111]
[1780031410292,27.79,73534.59,0.0,0.51243,0.00021,27.10107]
[1780031414382,27.79,73542.56,0.0,0.51411,0.00021,27.1002]
[1780031415481,27.79,73542.56,0.0,0.51411,0.00021,27.1002]
[1780031416334,27.79,73546.5,0.0,0.51494,0.00021,27.09959]
[1780031417247,27.79,73546.5,0.0,0.51494,0.00021,27.09959]
[1780031417400,27.79,73547.57,0.0,0.51517,0.00021,27.09941]
[1780031422414,27.79,73546.46,0.0,0.51494,0.00021,27.0996]
[1780031425529,27.79,73547.1,0.0,0.51507,0.00021,27.09949]
[1780031425539,27.79,73547.1,0.0,0.51507,0.00021,27.09949]
[1780031425789,27.79,73547.1,0.0,0.51507,0.00021,27.09949]
[1780031426439,27.79,73547.1,0.0,0.51507,0.00021,27.09949]
[1780031426434,27.79,73550.54,0.0,0.5158,0.00021,27.09885]
[1780031426523,27.79,73550.54,0.0,0.5158,0.00021,27.09885]
[1780031426589,27.79,73550.54,0.0,0.5158,0.00021,27.09885]
[1780031426648,27.79,73550.54,0.0,0.5158,0.00021,27.09885]
[1780031427433,27.79,73550.82,0.0,0.51586,0.00021,27.09879]
[1780031427588,27.79,73550.82,0.0,0.51586,0.00021,27.09879]
[1780031428439,27.78,73559.19,0.0,0.51762,0.00021,27.09683]
[1780031432579,27.76,73559.57,0.0,0.51771,0.00021,27.09369]
[1780031432590,27.76,73559.57,0.0,0.51771,0.00021,27.09369]
[1780031433227,27.75,73559.11,0.0,0.51761,0.00021,27.09381]
[1780031438302,27.74,73560.61,0.0,0.51794,0.00021,27.09339]
[1780031443375,27.72,73562.63,0.0,0.51837,0.00021,27.0928]
[1780031448384,27.72,73561.02,0.0,0.51803,0.00021,27.09326]
[1780031453434,27.72,73557.76,0.0,0.51734,0.00021,27.09413]
[1780031458464,27.71,73557.25,0.0,0.51723,0.00021,27.09426]
[1780031463464,27.71,73553.89,0.0,0.51652,0.00021,27.09507]
[1780031467410,27.71,73546.43,0.0,0.51494,0.00021,27.09655]
[1780031469362,27.71,73544.81,0.0,0.5146,0.00021,27.09682]
[1780031469373,27.71,73544.81,0.0,0.5146,0.00021,27.09682]
[1780031469474,27.71,73544.75,0.0,0.51459,0.00021,27.09683]
[1780031471971,27.71,73544.04,0.0,0.51444,0.00021,27.09694]
[1780031471978,27.71,73544.04,0.0,0.51444,0.00021,27.09694]
[1780031472337,27.71,73542.74,0.0,0.51416,0.00021,27.09713]
[1780031474446,27.71,73537.39,0.0,0.51303,0.00021,27.09778]
[1780031474587,27.71,73537.39,0.0,0.51303,0.00021,27.09778]
[1780031475132,27.71,73537.39,0.0,0.51303,0.00021,27.09778]
[1780031475233,27.71,73536.76,0.0,0.5129,0.00021,27.09784]
[1780031480383,27.71,73537.64,0.0,0.51308,0.00021,27.09776]
[1780031484301,27.71,73538.35,0.0,0.51323,0.00021,27.09768]
[1780031484352,27.71,73536.45,0.0,0.51283,0.00021,27.09787]
[1780031489907,27.72,73534.32,0.0,0.51238,0.00021,27.09806]
[1780031494943,27.72,73534.4,0.0,0.5124,0.00021,27.09503]
[1780031500360,27.72,73535.24,0.0,0.51257,0.00021,27.09496]
[1780031500506,27.72,73538.47,0.0,0.51326,0.00021,27.09465]
[1780031501987,27.72,73543.01,0.0,0.51422,0.00021,27.09407]
[1780031502089,27.72,73544.65,0.0,0.51457,0.00021,27.09383]
[1780031508037,27.72,73542.26,0.0,0.51406,0.00021,27.09418]
[1780031513071,27.72,73541.67,0.0,0.51393,0.00021,27.09426]
[1780031515993,27.72,73543.78,0.0,0.51438,0.00021,27.09396]
[1780031515998,27.72,73543.78,0.0,0.51438,0.00021,27.09396]
[1780031516092,27.72,73543.4,0.0,0.5143,0.00021,27.09402]
[1780031521126,27.72,73542.54,0.0,0.51412,0.00021,27.09414]
[1780031525650,27.72,73538.45,0.0,0.51325,0.00021,27.09465]
[1780031526162,27.72,73538.31,0.0,0.51322,0.00021,27.09467]
[1780031528836,27.72,73534.53,0.0,0.51242,0.00021,27.09502]
[1780031528901,27.72,73534.53,0.0,0.51242,0.00021,27.09502]
[1780031529183,27.72,73532.03,0.0,0.51189,0.00021,27.0952]
[1780031530189,27.72,73526.17,0.0,0.51065,0.00021,27.09542]
[1780031533633,27.73,73521.59,0.0,0.50968,0.00021,27.09541]
[1780031534468,27.73,73521.86,0.0,0.50974,0.00021,27.09542]
[1780031539562,27.73,73524.27,0.0,0.51025,0.00021,27.09544]
[1780031541524,27.73,73523.87,0.0,0.51017,0.00021,27.09544]
[1780031542479,27.73,73528.95,0.0,0.51124,0.00021,27.09535]
[1780031547047,27.73,73531.57,0.0,0.5118,0.00021,27.09523]
[1780031547491,27.73,73534.14,0.0,0.51234,0.00021,27.09506]
[1780031550528,27.74,73539.58,0.0,0.51349,0.00021,27.09453]
[1780031555601,27.74,73543.48,0.0,0.51432,0.00021,27.09099]
[1780031560633,27.74,73542.01,0.0,0.514,0.00021,27.0912]
[1780031565634,27.74,73538.66,0.0,0.5133,0.00021,27.09161]
[1780031566377,27.74,73538.66,0.0,0.5133,0.00021,27.09161]
[1780031566384,27.74,73538.66,0.0,0.5133,0.00021,27.09161]
[1780031566537,27.74,73538.18,0.0,0.51319,0.00021,27.09167]
[1780031572490,27.74,73538.19,0.0,0.5132,0.00021,27.09166]
[1780031577528,27.74,73537.79,0.0,0.51311,0.00021,27.09171]
[1780031582561,27.74,73536.35,0.0,0.51281,0.00021,27.09185]
[1780031587597,27.74,73534.58,0.0,0.51243,0.00021,27.092]
[1780031592633,27.74,73540.34,0.0,0.51365,0.00021,27.09142]
[1780031593139,27.74,73540.34,0.0,0.51365,0.00021,27.09142]
[1780031593275,27.74,73540.87,0.0,0.51376,0.00021,27.09135]
[1780031598542,27.74,73542.73,0.0,0.51416,0.00021,27.0911]
[1780031602706,27.74,73553.69,0.0,0.51647,0.00021,27.08909]
[1780031605603,27.74,73555.01,0.0,0.51675,0.00021,27.08879]
[1780031609514,27.74,73555.76,0.0,0.51691,0.00021,27.08861]
[1780031609520,27.74,73555.76,0.0,0.51691,0.00021,27.08861]
[1780031609646,27.74,73555.76,0.0,0.51691,0.00021,27.08861]
[1780031609523,27.74,73553.35,0.0,0.5164,0.00021,27.08917]
[1780031609713,27.74,73553.35,0.0,0.5164,0.00021,27.08917]
[1780031609782,27.74,73551.81,0.0,0.51608,0.00021,27.0895]
[1780031614790,27.75,73548.5,0.0,0.51538,0.00021,27.08714]
[1780031619798,27.75,73546.27,0.0,0.5149,0.00021,27.08753]
[1780031621873,27.75,73546.47,0.0,0.51495,0.00021,27.0875]
[1780031621974,27.75,73545.79,0.0,0.5148,0.00021,27.08761]
[1780031624866,27.75,73539.91,0.0,0.51356,0.00021,27.08845]
[1780031629891,27.75,73534.95,0.0,0.51251,0.00021,27.08895]
[1780031631256,27.75,73534.95,0.0,0.51251,0.00021,27.08895]
[1780031631271,27.75,73534.95,0.0,0.51251,0.00021,27.08895]
[1780031631571,27.75,73534.95,0.0,0.51251,0.00021,27.08895]
[1780031631663,27.75,73535.44,0.0,0.51261,0.00021,27.08891]
[1780031633572,27.75,73535.44,0.0,0.51261,0.00021,27.08891]
[1780031633577,27.75,73535.44,0.0,0.51261,0.00021,27.08891]
[1780031633617,27.75,73535.76,0.0,0.51268,0.00021,27.08889]
[1780031639236,27.75,73535.6,0.0,0.51265,0.00021,27.0889]
[1780031642715,27.75,73532.89,0.0,0.51207,0.00021,27.08911]
[1780031642723,27.75,73532.89,0.0,0.51207,0.00021,27.08911]
[1780031643583,27.75,73528.29,0.0,0.5111,0.00021,27.08933]
[1780031647971,27.75,73529.52,0.0,0.51136,0.00021,27.08929]
[1780031647983,27.75,73529.52,0.0,0.51136,0.00021,27.08929]
[1780031649451,27.75,73529.52,0.0,0.51136,0.00021,27.08929]
[1780031649514,27.75,73530.87,0.0,0.51165,0.00021,27.08923]
[1780031653057,27.75,73525.3,0.0,0.51047,0.00021,27.08939]
[1780031658093,27.76,73523.54,0.0,0.5101,0.00021,27.0894]
[1780031663127,27.76,73523.24,0.0,0.51003,0.00021,27.0894]
[1780031668164,27.76,73520.95,0.0,0.50955,0.00021,27.08936]
[1780031673200,27.77,73520.78,0.0,0.50951,0.00021,27.08633]
[1780031678235,27.77,73520.06,0.0,0.50936,0.00021,27.08631]
[1780031683274,27.78,73522.92,0.0,0.50996,0.00021,27.08637]
[1780031688314,27.79,73525.42,0.0,0.51049,0.00021,27.08637]
[1780031693339,27.79,73528.26,0.0,0.51109,0.00021,27.08632]
[1780031698376,27.79,73527.91,0.0,0.51102,0.00021,27.08633]
[1780031703414,27.79,73527.74,0.0,0.51098,0.00021,27.08633]
[1780031706256,27.79,73528.47,0.0,0.51114,0.00021,27.08631]
[1780031706433,27.79,73527.51,0.0,0.51093,0.00021,27.08634]
[1780031711736,27.79,73523.77,0.0,0.51014,0.00021,27.08638]
[1780031717510,27.8,73523.01,0.0,0.50998,0.00021,27.08637]
[1780031721400,27.8,73522.88,0.0,0.50996,0.00021,27.08637]
[1780031721413,27.8,73522.88,0.0,0.50996,0.00021,27.08637]
[1780031721538,27.8,73523.84,0.0,0.51016,0.00021,27.08638]
[1780031725567,27.8,73529.27,0.0,0.51131,0.00021,27.08628]
[1780031726581,27.8,73536.29,0.0,0.51279,0.00021,27.08583]
[1780031727469,27.8,73536.29,0.0,0.51279,0.00021,27.08583]
[1780031727685,27.8,73538.24,0.0,0.5132,0.00021,27.08563]
[1780031732698,27.8,73539.39,0.0,0.51344,0.00021,27.08249]
[1780031737699,27.8,73535.54,0.0,0.51263,0.00021,27.08287]
[1780031742710,27.8,73534.55,0.0,0.51242,0.00021,27.08295]
[1780031747728,27.8,73536.6,0.0,0.51285,0.00021,27.08278]
[1780031752779,27.8,73535.33,0.0,0.51259,0.00021,27.08289]
[1780031757822,27.8,73535.76,0.0,0.51268,0.00021,27.08286]
[1780031762867,27.8,73533.76,0.0,0.51225,0.00021,27.08301]
[1780031767896,27.8,73534.26,0.0,0.51236,0.00021,27.08298]
[1780031770789,27.8,73519.7,0.0,0.50928,0.00021,27.08328]
[1780031771802,27.8,73514.14,0.0,0.50811,0.00021,27.08297]
[1780031776869,27.81,73514.39,0.0,0.50816,0.00021,27.08299]
[1780031781910,27.81,73514.72,0.0,0.50823,0.00021,27.08301]
[1780031781939,27.81,73514.72,0.0,0.50823,0.00021,27.08301]
[1780031782055,27.81,73514.72,0.0,0.50823,0.00021,27.08301]
[1780031782067,27.81,73514.54,0.0,0.5082,0.00021,27.083]
[1780031788041,27.82,73513.24,0.0,0.50792,0.00021,27.0829]
[1780031791698,27.82,73513.14,0.0,0.5079,0.00021,27.08289]
[1780031791710,27.82,73513.14,0.0,0.5079,0.00021,27.08289]
[1780031791809,27.82,73512.13,0.0,0.50769,0.00021,27.07978]
[1780031796849,27.82,73508.5,0.0,0.50692,0.00021,27.0794]
[1780031801875,27.83,73509.61,0.0,0.50716,0.00021,27.07952]
[1780031806889,27.83,73511.89,0.0,0.50764,0.00021,27.07976]
[1780031811927,27.83,73513.98,0.0,0.50808,0.00021,27.07994]
[1780031816936,27.83,73512.22,0.0,0.50771,0.00021,27.07979]
[1780031821955,27.84,73509.36,0.0,0.5071,0.00021,27.07949]
[1780031826957,27.84,73510.84,0.0,0.50742,0.00021,27.07965]
[1780031831879,27.84,73516.32,0.0,0.50857,0.00021,27.0801]
[1780031836884,27.84,73515.22,0.0,0.50834,0.00021,27.08003]
[1780031841913,27.84,73512.05,0.0,0.50767,0.00021,27.07977]
[1780031846948,27.85,73512.04,0.0,0.50767,0.00021,27.07977]
[1780031852006,27.85,73511.3,0.0,0.50751,0.00021,27.07668]
[1780031857044,27.85,73511.96,0.0,0.50765,0.00021,27.07674]
[1780031862073,27.85,73511.3,0.0,0.50751,0.00021,27.07668]
[1780031867103,27.85,73510.68,0.0,0.50738,0.00021,27.07661]
[1780031872127,27.85,73513.83,0.0,0.50805,0.00021,27.0769]
[1780031877133,27.85,73512.48,0.0,0.50776,0.00021,27.07679]
[1780031881903,27.85,73505.75,0.0,0.50634,0.00021,27.07601]
[1780031883817,27.85,73503.73,0.0,0.50592,0.00021,27.07571]
[1780031883826,27.85,73503.13,0.0,0.50579,0.00021,27.07562]
[1780031886695,27.85,73502.84,0.0,0.50573,0.00021,27.07557]
[1780031886709,27.85,73502.84,0.0,0.50573,0.00021,27.07557]
[1780031886744,27.85,73502.84,0.0,0.50573,0.00021,27.07557]
[1780031891779,27.85,73501.6,0.0,0.50547,0.00021,27.07536]
[1780031892162,27.85,73501.6,0.0,0.50547,0.00021,27.07536]
[1780031892785,27.85,73500.43,0.0,0.50522,0.00021,27.07516]
[1780031895376,27.85,73497.98,0.0,0.5047,0.00021,27.07469]
[1780031895812,27.85,73497.27,0.0,0.50455,0.00021,27.07455]
[1780031898240,27.85,73495.31,0.0,0.50414,0.00021,27.07413]
[1780031898246,27.85,73495.31,0.0,0.50414,0.00021,27.07413]
[1780031898829,27.85,73495.52,0.0,0.50418,0.00021,27.07418]
[1780031901849,27.85,73502.55,0.0,0.50567,0.00021,27.07552]
[1780031902670,27.85,73502.55,0.0,0.50567,0.00021,27.07552]
[1780031902887,27.85,73503.76,0.0,0.50592,0.00021,27.07572]
[1780031904898,27.85,73503.96,0.0,0.50597,0.00021,27.07575]
[1780031905879,27.85,73504.78,0.0,0.50614,0.00021,27.07587]
[1780031910912,27.85,73505.31,0.0,0.50625,0.00021,27.07595]
[1780031915947,27.85,73506.58,0.0,0.50652,0.00021,27.07311]
[1780031921973,27.85,73506.27,0.0,0.50645,0.00021,27.07307]
[1780031927009,27.85,73505.71,0.0,0.50633,0.00021,27.07299]
[1780031930191,27.85,73505.85,0.0,0.50636,0.00021,27.07301]
[1780031930551,27.85,73505.85,0.0,0.50636,0.00021,27.07301]
[1780031930909,27.85,73504.55,0.0,0.50609,0.00021,27.07282]
[1780031932737,27.85,73502.6,0.0,0.50568,0.00021,27.07251]
[1780031932748,27.85,73502.6,0.0,0.50568,0.00021,27.07251]
[1780031932850,27.85,73500.78,0.0,0.50529,0.00021,27.0722]
[1780031938104,27.85,73499.85,0.0,0.5051,0.00021,27.07203]
[1780031943139,27.85,73495.96,0.0,0.50428,0.00021,27.07125]
[1780031948155,27.85,73494.63,0.0,0.504,0.00021,27.07096]
[1780031953209,27.85,73489.83,0.0,0.50298,0.00021,27.0698]
[1780031958796,27.85,73490.9,0.0,0.50321,0.00021,27.07007]
[1780031965294,27.85,73491.01,0.0,0.50323,0.00021,27.0701]
[1780031970329,27.84,73490.66,0.0,0.50316,0.00021,27.07001]
[1780031975363,27.84,73489.69,0.0,0.50295,0.00021,27.06674]
[1780031980399,27.84,73487.7,0.0,0.50253,0.00021,27.0662]
[1780031985435,27.84,73487.69,0.0,0.50253,0.00021,27.0662]
[1780031987942,27.84,73503.39,0.0,0.50584,0.00021,27.06962]
[1780031988217,27.84,73503.39,0.0,0.50584,0.00021,27.06962]
[1780031988692,27.84,73503.39,0.0,0.50584,0.00021,27.06962]
[1780031988734,27.84,73516.03,0.0,0.50851,0.00021,27.07102]
[1780031990469,27.84,73517.03,0.0,0.50872,0.00021,27.07108]
[1780031994347,27.84,73518.83,0.0,0.5091,0.00021,27.07116]
[1780031996150,27.84,73526.79,0.0,0.51078,0.00021,27.07125]
[1780032001174,27.85,73531.03,0.0,0.51168,0.00021,27.0711]
[1780032001426,27.85,73531.03,0.0,0.51168,0.00021,27.0711]
[1780032002014,27.85,73529.36,0.0,0.51132,0.00021,27.07118]
[1780032002698,27.85,73529.36,0.0,0.51132,0.00021,27.07118]
[1780032002847,27.84,73521.8,0.0,0.50973,0.00021,27.07125]
[1780032004831,27.85,73514.85,0.0,0.50826,0.00021,27.07094]
[1780032007003,27.85,73514.85,0.0,0.50826,0.00021,27.07094]
[1780032007594,27.85,73514.79,0.0,0.50825,0.00021,27.07093]
[1780032012628,27.85,73512.05,0.0,0.50767,0.00021,27.07071]
[1780032015852,27.85,73508.52,0.0,0.50693,0.00021,27.07033]
[1780032016055,27.85,73499.15,0.0,0.50495,0.00021,27.06888]
[1780032017666,27.85,73499.24,0.0,0.50497,0.00021,27.0689]
[1780032023061,27.85,73499.1,0.0,0.50494,0.00021,27.06887]
[1780032028588,27.85,73501.11,0.0,0.50536,0.00021,27.06924]
[1780032037822,27.85,73501.38,0.0,0.50542,0.00021,27.06627]
[1780032042858,27.84,73501.7,0.0,0.50549,0.00021,27.06632]
[1780032043166,27.84,73501.7,0.0,0.50549,0.00021,27.06632]
[1780032043229,27.84,73501.7,0.0,0.50549,0.00021,27.06632]
[1780032045805,27.84,73500.63,0.0,0.50526,0.00021,27.06613]
[1780032046086,27.84,73500.63,0.0,0.50526,0.00021,27.06613]
[1780032046091,27.84,73497.52,0.0,0.5046,0.00021,27.06554]
[1780032047119,27.84,73489.6,0.0,0.50293,0.00021,27.06369]
[1780032049038,27.84,73483.56,0.0,0.50165,0.00021,27.06197]
[1780032051780,27.84,73481.59,0.0,0.50124,0.00021,27.06134]
[1780032051803,27.84,73481.59,0.0,0.50124,0.00021,27.06134]
[1780032052103,27.84,73480.67,0.0,0.50104,0.00021,27.06104]
[1780032055000,27.84,73480.58,0.0,0.50102,0.00021,27.06101]
[1780032055010,27.84,73480.58,0.0,0.50102,0.00021,27.06101]
[1780032055038,27.84,73478.46,0.0,0.50058,0.00021,27.06029]
[1780032060061,27.83,73477.08,0.0,0.50028,0.00021,27.05981]
[1780032063682,27.83,73473.85,0.0,0.4996,0.00021,27.05861]
[1780032063694,27.83,73473.85,0.0,0.4996,0.00021,27.05861]
[1780032064124,27.83,73472.83,0.0,0.49938,0.00021,27.05822]
[1780032069130,27.82,73472.52,0.0,0.49932,0.00021,27.05809]
[1780032071353,27.82,73473.65,0.0,0.49955,0.00021,27.05853]
[1780032072106,27.82,73470.57,0.0,0.4989,0.00021,27.05731]
[1780032077128,27.82,73469.36,0.0,0.49865,0.00021,27.05682]
[1780032077136,27.82,73478.58,0.0,0.5006,0.00021,27.06034]
[1780032078866,27.82,73478.58,0.0,0.5006,0.00021,27.06034]
[1780032079138,27.82,73481.08,0.0,0.50112,0.00021,27.06118]
[1780032081150,27.82,73489.89,0.0,0.50299,0.00021,27.06377]
[1780032086184,27.82,73487.55,0.0,0.50249,0.00021,27.06314]
[1780032092228,27.82,73485.74,0.0,0.50211,0.00021,27.0596]
[1780032097264,27.82,73482.61,0.0,0.50145,0.00021,27.05865]
[1780032102300,27.82,73480.43,0.0,0.50099,0.00021,27.05794]
[1780032107337,27.82,73480.43,0.0,0.50099,0.00021,27.05794]
[1780032110069,27.82,73485.14,0.0,0.50198,0.00021,27.05943]
[1780032110177,27.82,73492.02,0.0,0.50344,0.00021,27.06129]
[1780032111723,27.82,73497.47,0.0,0.50459,0.00021,27.06251]
[1780032113171,27.82,73497.47,0.0,0.50459,0.00021,27.06251]
[1780032113179,27.82,73497.47,0.0,0.50459,0.00021,27.06251]
[1780032113182,27.82,73499.07,0.0,0.50493,0.00021,27.06283]
[1780032118415,27.82,73497.91,0.0,0.50468,0.00021,27.0626]
[1780032123963,27.82,73493.34,0.0,0.50372,0.00021,27.06161]
[1780032129040,27.82,73491.08,0.0,0.50324,0.00021,27.06106]
[1780032136082,27.82,73491.28,0.0,0.50328,0.00021,27.06111]
[1780032142582,27.83,73487.86,0.0,0.50256,0.00021,27.06021]
[1780032147618,27.83,73486.08,0.0,0.50218,0.00021,27.0597]
[1780032152652,27.83,73485.89,0.0,0.50214,0.00021,27.05663]
[1780032157687,27.83,73484.68,0.0,0.50188,0.00021,27.05627]
[1780032160899,27.83,73483.6,0.0,0.50166,0.00021,27.05594]
[1780032160931,27.83,73483.38,0.0,0.50161,0.00021,27.05587]
[1780032166751,27.82,73480.68,0.0,0.50104,0.00021,27.05501]
[1780032171785,27.82,73478.85,0.0,0.50065,0.00021,27.05439]
[1780032176824,27.82,73478.25,0.0,0.50052,0.00021,27.05418]
[1780032181860,27.82,73477.79,0.0,0.50043,0.00021,27.05402]
[1780032186898,27.82,73480.5,0.0,0.501,0.00021,27.05495]
[1780032191928,27.82,73477.87,0.0,0.50044,0.00021,27.05405]
[1780032197970,27.82,73478.18,0.0,0.50051,0.00021,27.05416]
[1780032203005,27.81,73478.59,0.0,0.50059,0.00021,27.0543]
[1780032208040,27.81,73478.58,0.0,0.50059,0.00021,27.05429]
[1780032213075,27.81,73478.58,0.0,0.50059,0.00021,27.05127]
[1780032218112,27.81,73478.41,0.0,0.50055,0.00021,27.05121]
[1780032223147,27.81,73477.13,0.0,0.50028,0.00021,27.05076]
[1780032228816,27.81,73477.18,0.0,0.50029,0.00021,27.05078]
[1780032234226,27.8,73478.44,0.0,0.50056,0.00021,27.05122]
[1780032239261,27.8,73477.26,0.0,0.50031,0.00021,27.05081]
[1780032241924,27.8,73477.39,0.0,0.50033,0.00021,27.05085]
[1780032242285,27.8,73477.39,0.0,0.50033,0.00021,27.05085]
[1780032245174,27.8,73477.89,0.0,0.50044,0.00021,27.05103]
[1780032245206,27.8,73477.89,0.0,0.50044,0.00021,27.05103]
[1780032246512,27.8,73476.91,0.0,0.50023,0.00021,27.05068]
[1780032247317,27.8,73476.91,0.0,0.50023,0.00021,27.05068]
[1780032252359,27.8,73475.93,0.0,0.50003,0.00021,27.05033]
[1780032257406,27.8,73478.92,0.0,0.50066,0.00021,27.05139]
[1780032262409,27.8,73478.99,0.0,0.50067,0.00021,27.05142]
[1780032267513,27.8,73480.91,0.0,0.50108,0.00021,27.05206]
[1780032272569,27.8,73482.07,0.0,0.50132,0.00021,27.04942]
[1780032277634,27.8,73482.3,0.0,0.50137,0.00021,27.04949]
[1780032282685,27.8,73482.59,0.0,0.50143,0.00021,27.04958]
[1780032287731,27.8,73482.48,0.0,0.50141,0.00021,27.04955]
[1780032292774,27.8,73482.54,0.0,0.50142,0.00021,27.04957]
[1780032297779,27.8,73482.05,0.0,0.50132,0.00021,27.04941]
[1780032302836,27.79,73482.06,0.0,0.50132,0.00021,27.04941]
[1780032307861,27.79,73479.97,0.0,0.50088,0.00021,27.04873]
[1780032312886,27.79,73480.68,0.0,0.50103,0.00021,27.04896]
[1780032317886,27.79,73481.34,0.0,0.50117,0.00021,27.04918]
[1780032322913,27.79,73481.12,0.0,0.50112,0.00021,27.04911]
[1780032327913,27.79,73480.18,0.0,0.50092,0.00021,27.0488]
[1780032332939,27.79,73480.29,0.0,0.50094,0.00021,27.04581]
[1780032337974,27.79,73479.75,0.0,0.50083,0.00021,27.04563]
[1780032342999,27.79,73480.22,0.0,0.50093,0.00021,27.04579]
[1780032348004,27.79,73480.43,0.0,0.50097,0.00021,27.04586]
[1780032353028,27.79,73479.84,0.0,0.50085,0.00021,27.04566]
[1780032358074,27.79,73480.63,0.0,0.50101,0.00021,27.04593]
[1780032363084,27.79,73480.35,0.0,0.50095,0.00021,27.04583]
[1780032368098,27.79,73479.98,0.0,0.50088,0.00021,27.04571]
[1780032373151,27.79,73480.47,0.0,0.50098,0.00021,27.04587]
[1780032378189,27.79,73480.54,0.0,0.50099,0.00021,27.0459]
[1780032383215,27.79,73480.12,0.0,0.50091,0.00021,27.04576]
[1780032388239,27.79,73485.44,0.0,0.50203,0.00021,27.04743]
[1780032393292,27.79,73490.92,0.0,0.50319,0.00021,27.04591]
[1780032393461,27.79,73493.43,0.0,0.50372,0.00021,27.04652]
[1780032398472,27.79,73495.47,0.0,0.50416,0.00021,27.04698]
[1780032399500,27.79,73495.34,0.0,0.50413,0.00021,27.04696]
[1780032399510,27.79,73495.34,0.0,0.50413,0.00021,27.04696]
[1780032404565,27.8,73495.49,0.0,0.50416,0.00021,27.04699]
[1780032409582,27.8,73494.14,0.0,0.50387,0.00021,27.04669]
[1780032409836,27.8,73494.14,0.0,0.50387,0.00021,27.04669]
[1780032409844,27.8,73494.14,0.0,0.50387,0.00021,27.04669]
[1780032411923,27.8,73494.14,0.0,0.50388,0.00021,27.04669]
[1780032411925,27.8,73494.14,0.0,0.50388,0.00021,27.04669]
[1780032412506,27.8,73493.75,0.0,0.50379,0.00021,27.0466]
[1780032417541,27.8,73492.81,0.0,0.50359,0.00021,27.04638]
[1780032422580,27.8,73494.84,0.0,0.50402,0.00021,27.04684]
[1780032427612,27.8,73496.63,0.0,0.5044,0.00021,27.04723]
[1780032429155,27.8,73496.63,0.0,0.5044,0.00021,27.04723]
[1780032429162,27.8,73496.63,0.0,0.5044,0.00021,27.04723]
[1780032429421,27.8,73499.53,0.0,0.50502,0.00021,27.04781]
[1780032434424,27.81,73500.57,0.0,0.50524,0.00021,27.048]
[1780032439451,27.81,73499.89,0.0,0.50509,0.00021,27.04787]
[1780032444455,27.81,73500.57,0.0,0.50524,0.00021,27.048]
[1780032449508,27.81,73500.9,0.0,0.50531,0.00021,27.04806]
[1780032454531,27.82,73500.96,0.0,0.50532,0.00021,27.04504]
[1780032459552,27.82,73501.76,0.0,0.50549,0.00021,27.04518]
[1780032464554,27.82,73502.18,0.0,0.50558,0.00021,27.04525]
[1780032469680,27.83,73502.75,0.0,0.5057,0.00021,27.04534]
[1780032471560,27.83,73508.52,0.0,0.50692,0.00021,27.04616]
[1780032476587,27.83,73511.27,0.0,0.5075,0.00021,27.04646]
[1780032481637,27.83,73507.87,0.0,0.50678,0.00021,27.04608]
[1780032486641,27.83,73506.02,0.0,0.50639,0.00021,27.04584]
[1780032491695,27.83,73504.93,0.0,0.50616,0.00021,27.04568]
[1780032496757,27.84,73504.93,0.0,0.50616,0.00021,27.04568]
[1780032501761,27.84,73502.98,0.0,0.50575,0.00021,27.04538]
[1780032506809,27.84,73501.74,0.0,0.50549,0.00021,27.04517]
[1780032511810,27.85,73501.81,0.0,0.50551,0.00021,27.04216]
[1780032515611,27.85,73503.61,0.0,0.50589,0.00021,27.04246]
[1780032516235,27.85,73506.11,0.0,0.50641,0.00021,27.04282]
[1780032517979,27.85,73508.05,0.0,0.50682,0.00021,27.04308]
[1780032517985,27.85,73508.05,0.0,0.50682,0.00021,27.04308]
[1780032518250,27.85,73508.88,0.0,0.507,0.00021,27.04318]
[1780032524730,27.85,73509.09,0.0,0.50704,0.00021,27.0432]
[1780032532349,27.85,73509.91,0.0,0.50722,0.00021,27.04329]
[1780032535368,27.85,73510.35,0.0,0.50731,0.00021,27.04334]
[1780032540406,27.86,73510.37,0.0,0.50732,0.00021,27.04334]
[1780032546447,27.86,73510.65,0.0,0.50737,0.00021,27.04337]
[1780032550883,27.86,73506.08,0.0,0.50641,0.00021,27.04282]
[1780032551481,27.86,73506.08,0.0,0.50641,0.00021,27.04282]
[1780032555015,27.86,73506.03,0.0,0.5064,0.00021,27.04281]
[1780032555102,27.87,73505.83,0.0,0.50636,0.00021,27.04278]
[1780032558729,27.87,73505.83,0.0,0.50636,0.00021,27.04278]
[1780032559538,27.87,73505.85,0.0,0.50636,0.00021,27.04278]
[1780032564572,27.87,73506.21,0.0,0.50644,0.00021,27.04283]
[1780032569609,27.87,73506.5,0.0,0.5065,0.00021,27.04287]
[1780032574643,27.88,73507.55,0.0,0.50672,0.00021,27.03999]
[1780032579680,27.88,73508.52,0.0,0.50693,0.00021,27.0401]
[1780032580842,27.88,73511.13,0.0,0.50748,0.00021,27.04039]
[1780032581692,27.88,73511.13,0.0,0.50748,0.00021,27.04039]
[1780032586727,27.88,73511.62,0.0,0.50758,0.00021,27.04044]
[1780032591762,27.89,73510.34,0.0,0.50731,0.00021,27.04031]
[1780032596798,27.89,73510.19,0.0,0.50728,0.00021,27.04029]
[1780032602840,27.89,73509.54,0.0,0.50714,0.00021,27.04022]
[1780032608212,27.9,73508.96,0.0,0.50702,0.00021,27.04015]
[1780032613917,27.9,73508.59,0.0,0.50694,0.00021,27.04011]
[1780032614914,27.9,73508.59,0.0,0.50694,0.00021,27.04011]
[1780032615596,27.9,73508.59,0.0,0.50694,0.00021,27.04011]
[1780032615635,27.9,73506.51,0.0,0.50651,0.00021,27.03985]
[1780032616686,27.9,73495.32,0.0,0.50415,0.00021,27.03786]
[1780032617685,27.9,73492.7,0.0,0.50359,0.00021,27.03726]
[1780032620140,27.9,73490.95,0.0,0.50322,0.00021,27.03683]
[1780032620151,27.9,73490.95,0.0,0.50322,0.00021,27.03683]
[1780032620247,27.9,73490.58,0.0,0.50315,0.00021,27.03674]
[1780032621691,27.9,73490.58,0.0,0.50315,0.00021,27.03674]
[1780032621700,27.9,73490.58,0.0,0.50315,0.00021,27.03674]
[1780032625034,27.9,73487.5,0.0,0.5025,0.00021,27.03592]
[1780032625046,27.9,73486.99,0.0,0.50239,0.00021,27.03578]
[1780032631047,27.9,73490.25,0.0,0.50307,0.00021,27.03363]
[1780032636078,27.9,73490.34,0.0,0.50309,0.00021,27.03366]
[1780032641126,27.9,73493.2,0.0,0.5037,0.00021,27.03436]
[1780032648164,27.9,73493.97,0.0,0.50386,0.00021,27.03454]
[1780032650180,27.9,73487.88,0.0,0.50257,0.00021,27.033]
[1780032655216,27.9,73486.75,0.0,0.50234,0.00021,27.03268]
[1780032661263,27.9,73479.83,0.0,0.50088,0.00021,27.03054]
[1780032666253,27.89,73474.67,0.0,0.49978,0.00021,27.0287]
[1780032666260,27.89,73474.67,0.0,0.49978,0.00021,27.0287]
[1780032666726,27.88,73471.55,0.0,0.49912,0.00021,27.02749]
[1780032666815,27.88,73471.55,0.0,0.49912,0.00021,27.02749]
[1780032667498,27.88,73471.55,0.0,0.49912,0.00021,27.02749]
[1780032667620,27.88,73471.55,0.0,0.49912,0.00021,27.02749]
[1780032667679,27.88,73471.55,0.0,0.49912,0.00021,27.02749]
[1780032667727,27.89,73466.4,0.0,0.49804,0.00021,27.02533]
[1780032668693,27.89,73456.12,0.0,0.49587,0.00021,27.02043]
[1780032670717,27.89,73456.18,0.0,0.49588,0.00021,27.02046]
[1780032674768,27.89,73461.89,0.0,0.49708,0.00021,27.02328]
[1780032676717,27.89,73467.61,0.0,0.49829,0.00021,27.02586]
[1780032681761,27.89,73468.95,0.0,0.49857,0.00021,27.02643]
[1780032686779,27.89,73469.91,0.0,0.49878,0.00021,27.02683]
[1780032691791,27.89,73470.32,0.0,0.49886,0.00021,27.02699]
[1780032696793,27.89,73469.67,0.0,0.49873,0.00021,27.0237]
[1780032696736,27.89,73462.69,0.0,0.49725,0.00021,27.02063]
[1780032697328,27.89,73462.69,0.0,0.49725,0.00021,27.02063]
[1780032697339,27.89,73462.69,0.0,0.49725,0.00021,27.02063]
[1780032697545,27.89,73460.45,0.0,0.49678,0.00021,27.01957]
[1780032702551,27.89,73459.13,0.0,0.4965,0.00021,27.01892]
[1780032707585,27.89,73459.17,0.0,0.49651,0.00021,27.01894]
[1780032712620,27.89,73460.32,0.0,0.49675,0.00021,27.0195]
[1780032717656,27.89,73456.41,0.0,0.49593,0.00021,27.01755]
[1780032722691,27.89,73455.4,0.0,0.49571,0.00021,27.01703]
[1780032727727,27.89,73453.39,0.0,0.49529,0.00021,27.01597]
[1780032729966,27.89,73452.04,0.0,0.49501,0.00021,27.01524]
[1780032730750,27.9,73451.98,0.0,0.49499,0.00021,27.01521]
[1780032735788,27.9,73451.42,0.0,0.49488,0.00021,27.0149]
[1780032740822,27.9,73453.02,0.0,0.49522,0.00021,27.01577]
[1780032745860,27.91,73453.07,0.0,0.49523,0.00021,27.0158]
[1780032749033,27.91,73453.16,0.0,0.49525,0.00021,27.01585]
[1780032749105,27.91,73453.16,0.0,0.49525,0.00021,27.01585]
[1780032754921,27.91,73457.64,0.0,0.49619,0.00021,27.01516]
[1780032758225,27.91,73459.27,0.0,0.49654,0.00021,27.01597]
[1780032758827,27.91,73459.56,0.0,0.4966,0.00021,27.01611]
[1780032763849,27.91,73459.7,0.0,0.49663,0.00021,27.01618]
[1780032768849,27.91,73456.47,0.0,0.49595,0.00021,27.01457]
[1780032773883,27.91,73457.2,0.0,0.4961,0.00021,27.01494]
[1780032778910,27.91,73455.52,0.0,0.49575,0.00021,27.01408]
[1780032783915,27.91,73455.52,0.0,0.49575,0.00021,27.01408]
[1780032788925,27.91,73453.99,0.0,0.49543,0.00021,27.01327]
[1780032791767,27.91,73450.4,0.0,0.49467,0.00021,27.01132]
[1780032791819,27.91,73449.6,0.0,0.4945,0.00021,27.01087]
[1780032792019,27.91,73449.6,0.0,0.4945,0.00021,27.01087]
[1780032792877,27.92,73445.73,0.0,0.49368,0.00021,27.00862]
[1780032794694,27.92,73443.78,0.0,0.49327,0.00021,27.00745]
[1780032794727,27.92,73443.78,0.0,0.49327,0.00021,27.00745]
[1780032794829,27.92,73443.52,0.0,0.49322,0.00021,27.00729]
[1780032795762,27.92,73443.52,0.0,0.49322,0.00021,27.00729]
[1780032795844,27.92,73443.2,0.0,0.49315,0.00021,27.0071]
[1780032798803,27.92,73441.28,0.0,0.49274,0.00021,27.00591]
[1780032798892,27.92,73441.46,0.0,0.49278,0.00021,27.00602]
[1780032803901,27.92,73443.03,0.0,0.49311,0.00021,27.00699]
[1780032809003,27.92,73437.97,0.0,0.49205,0.00021,27.00379]
[1780032812984,27.92,73444.46,0.0,0.49341,0.00021,27.00484]
[1780032815136,27.92,73447.87,0.0,0.49413,0.00021,27.00685]
[1780032815346,27.92,73447.94,0.0,0.49415,0.00021,27.0069]
[1780032820394,27.92,73451.1,0.0,0.49482,0.00021,27.00868]
[1780032821500,27.92,73451.1,0.0,0.49482,0.00021,27.00868]
[1780032821528,27.92,73449.87,0.0,0.49456,0.00021,27.008]
[1780032825612,27.92,73450.13,0.0,0.49461,0.00021,27.00814]
[1780032825619,27.92,73450.13,0.0,0.49461,0.00021,27.00814]
[1780032825890,27.92,73448.33,0.0,0.49423,0.00021,27.00712]
[1780032830952,27.93,73444.48,0.0,0.49342,0.00021,27.00486]
[1780032831990,27.93,73436.33,0.0,0.4917,0.00021,26.99969]
[1780032833562,27.93,73436.37,0.0,0.49171,0.00021,26.99972]
[1780032833571,27.93,73436.37,0.0,0.49171,0.00021,26.99972]
[1780032833628,27.93,73436.34,0.0,0.49171,0.00021,26.9997]
[1780032839519,27.92,73435.67,0.0,0.49156,0.00021,26.99925]
[1780032844554,27.92,73439.24,0.0,0.49232,0.00021,27.00159]
[1780032849588,27.92,73437.73,0.0,0.492,0.00021,27.00061]
[1780032854624,27.92,73441.51,0.0,0.49279,0.00021,27.00303]
[1780032859659,27.92,73441.45,0.0,0.49278,0.00021,27.00299]
[1780032865701,27.92,73441.32,0.0,0.49275,0.00021,27.00291]
[1780032871742,27.92,73443.55,0.0,0.49322,0.00021,27.00126]
[1780032876777,27.91,73444.53,0.0,0.49342,0.00021,27.00185]
[1780032881812,27.91,73446.13,0.0,0.49376,0.00021,27.00281]
[1780032886848,27.9,73445.97,0.0,0.49372,0.00021,27.00271]
[1780032891888,27.9,73444.79,0.0,0.49347,0.00021,27.002]
[1780032896923,27.9,73441.51,0.0,0.49278,0.00021,26.99999]
[1780032901959,27.9,73440.29,0.0,0.49252,0.00021,26.99922]
[1780032902154,27.9,73440.29,0.0,0.49252,0.00021,26.99922]
[1780032902988,27.9,73443.44,0.0,0.49319,0.00021,27.00118]
[1780032908043,27.9,73447.26,0.0,0.49399,0.00021,27.00346]
[1780032913044,27.9,73446.98,0.0,0.49393,0.00021,27.0033]
[1780032918062,27.89,73447.99,0.0,0.49414,0.00021,27.00388]
[1780032923106,27.89,73448.1,0.0,0.49416,0.00021,27.00394]
[1780032928126,27.88,73446.97,0.0,0.49392,0.00021,27.00328]
[1780032928850,27.88,73446.97,0.0,0.49392,0.00021,27.00328]
[1780032929021,27.88,73447.08,0.0,0.49394,0.00021,27.00335]
[1780032934182,27.88,73448.33,0.0,0.49421,0.00021,27.00105]
[1780032939172,27.88,73449.07,0.0,0.49436,0.00021,27.00147]
[1780032939177,27.88,73449.07,0.0,0.49436,0.00021,27.00147]
[1780032940037,27.88,73448.77,0.0,0.4943,0.00021,27.0013]
[1780032945100,27.88,73448.48,0.0,0.49424,0.00021,27.00113]
[1780032950136,27.88,73452.43,0.0,0.49507,0.00021,27.00334]
[1780032955209,27.88,73453.4,0.0,0.49528,0.00021,27.00387]
[1780032960299,27.88,73448.85,0.0,0.49431,0.00021,27.00134]
[1780032963068,27.88,73443.12,0.0,0.4931,0.00021,26.99794]
[1780032965101,27.88,73441.75,0.0,0.49281,0.00021,26.99709]
[1780032965654,27.88,73432.25,0.0,0.4908,0.00021,26.99081]
[1780032967420,27.88,73428.04,0.0,0.48991,0.00021,26.98781]
[1780032972455,27.88,73424.73,0.0,0.48921,0.00021,26.98535]
[1780032977489,27.87,73422.56,0.0,0.48875,0.00021,26.9837]
[1780032982526,27.87,73427.63,0.0,0.48983,0.00021,26.98751]
[1780032987559,27.88,73429.55,0.0,0.49023,0.00021,26.9889]
[1780032992871,27.88,73429.01,0.0,0.49012,0.00021,26.98548]
[1780032998672,27.88,73425.67,0.0,0.48941,0.00021,26.98303]
[1780033003675,27.88,73427.62,0.0,0.48982,0.00021,26.98448]
[1780033008743,27.88,73433.03,0.0,0.49097,0.00021,26.98833]
[1780033013747,27.88,73433.45,0.0,0.49106,0.00021,26.98862]
[1780033018799,27.88,73434.09,0.0,0.49119,0.00021,26.98906]
[1780033024831,27.88,73437.21,0.0,0.49186,0.00021,26.99116]
[1780033029859,27.89,73437.78,0.0,0.49198,0.00021,26.99153]
[1780033034894,27.89,73438.18,0.0,0.49206,0.00021,26.9918]
[1780033039930,27.88,73440.68,0.0,0.49259,0.00021,26.9934]
[1780033045971,27.88,73441.41,0.0,0.49274,0.00021,26.99386]
[1780033046477,27.88,73441.41,0.0,0.49274,0.00021,26.99386]
[1780033046977,27.88,73441.78,0.0,0.49282,0.00021,26.99409]
[1780033052014,27.88,73441.61,0.0,0.49278,0.00021,26.99095]
[1780033057946,27.88,73441.99,0.0,0.49286,0.00021,26.99119]
[1780033063092,27.87,73443.27,0.0,0.49313,0.00021,26.99198]
[1780033068126,27.87,73444.18,0.0,0.49332,0.00021,26.99253]
[1780033073161,27.87,73444.32,0.0,0.49335,0.00021,26.99262]
[1780033079202,27.86,73445.29,0.0,0.49355,0.00021,26.9932]
[1780033084238,27.86,73444.45,0.0,0.49337,0.00021,26.99269]
[1780033089309,27.86,73445.78,0.0,0.49365,0.00021,26.99349]
[1780033094308,27.86,73451.55,0.0,0.49487,0.00021,26.9968]
[1780033099379,27.85,73451.45,0.0,0.49485,0.00021,26.99674]
[1780033104379,27.85,73451.48,0.0,0.49485,0.00021,26.99675]
[1780033109451,27.85,73438.96,0.0,0.4922,0.00021,26.98924]
[1780033114452,27.85,73434.73,0.0,0.4913,0.00021,26.98341]
[1780033118029,27.85,73434.37,0.0,0.49123,0.00021,26.98316]
[1780033118037,27.85,73432.61,0.0,0.49086,0.00021,26.98195]
[1780033123814,27.85,73431.69,0.0,0.49066,0.00021,26.98131]
[1780033124046,27.85,73431.69,0.0,0.49066,0.00021,26.98131]
[1780033124147,27.85,73433.69,0.0,0.49108,0.00021,26.9827]
[1780033125864,27.85,73440.81,0.0,0.49259,0.00021,26.9874]
[1780033131611,27.85,73443.71,0.0,0.49321,0.00021,26.98921]
[1780033136646,27.85,73443.17,0.0,0.49309,0.00021,26.98887]
[1780033141680,27.85,73443.83,0.0,0.49323,0.00021,26.98928]
[1780033146722,27.85,73446.67,0.0,0.49383,0.00021,26.99098]
[1780033151756,27.85,73444.12,0.0,0.49329,0.00021,26.98945]
[1780033156792,27.84,73443.29,0.0,0.49311,0.00021,26.98894]
[1780033162834,27.84,73443.47,0.0,0.49315,0.00021,26.98905]
[1780033167871,27.84,73442.35,0.0,0.49291,0.00021,26.98836]
[1780033172903,27.84,73444.3,0.0,0.49332,0.00021,26.98653]
[1780033177938,27.83,73443.91,0.0,0.49324,0.00021,26.98629]
[1780033182979,27.83,73443.8,0.0,0.49321,0.00021,26.98622]
[1780033188014,27.83,73444.22,0.0,0.4933,0.00021,26.98648]
[1780033193045,27.83,73446.63,0.0,0.49381,0.00021,26.98792]
[1780033198080,27.82,73444.96,0.0,0.49345,0.00021,26.98692]
[1780033203116,27.82,73445.63,0.0,0.49359,0.00021,26.98732]
[1780033208151,27.82,73444.32,0.0,0.49331,0.00021,26.98653]
[1780033213186,27.82,73446.61,0.0,0.4938,0.00021,26.9879]
[1780033218222,27.81,73446.75,0.0,0.49383,0.00021,26.98798]
[1780033223257,27.81,73446.12,0.0,0.49369,0.00021,26.98761]
[1780033229298,27.81,73445.88,0.0,0.49364,0.00021,26.98746]
[1780033235342,27.81,73445.78,0.0,0.49361,0.00021,26.98437]
[1780033240375,27.8,73445.89,0.0,0.49364,0.00021,26.98444]
[1780033241059,27.8,73445.89,0.0,0.49364,0.00021,26.98444]
[1780033241136,27.8,73446.07,0.0,0.49367,0.00021,26.98454]
[1780033241984,27.8,73436.42,0.0,0.49163,0.00021,26.97845]
[1780033243397,27.8,73429.95,0.0,0.49025,0.00021,26.97396]
[1780033248431,27.8,73427.66,0.0,0.48977,0.00021,26.9723]
[1780033253467,27.8,73426.79,0.0,0.48959,0.00021,26.97166]
[1780033258501,27.8,73426.14,0.0,0.48945,0.00021,26.97117]
[1780033263536,27.8,73426.31,0.0,0.48948,0.00021,26.9713]
[1780033268572,27.81,73428.66,0.0,0.48998,0.00021,26.97303]
[1780033273611,27.81,73433.86,0.0,0.49109,0.00021,26.97672]
[1780033278645,27.81,73434.06,0.0,0.49113,0.00021,26.97686]
[1780033283681,27.81,73431.28,0.0,0.49054,0.00021,26.97492]
[1780033289706,27.81,73429.0,0.0,0.49006,0.00021,26.97329]
[1780033296771,27.82,73428.89,0.0,0.49004,0.00021,26.97019]
[1780033301808,27.82,73429.26,0.0,0.49012,0.00021,26.97046]
[1780033306844,27.82,73428.74,0.0,0.49001,0.00021,26.97008]
[1780033311879,27.83,73427.61,0.0,0.48977,0.00021,26.96926]
[1780033316914,27.83,73428.26,0.0,0.48991,0.00021,26.96974]
[1780033321950,27.83,73430.07,0.0,0.4903,0.00021,26.97105]
[1780033322959,27.83,73437.14,0.0,0.4918,0.00021,26.97592]
[1780033324543,27.83,73440.29,0.0,0.49246,0.00021,26.97797]
[1780033324971,27.83,73440.93,0.0,0.4926,0.00021,26.97838]
[1780033330184,27.83,73440.99,0.0,0.49261,0.00021,26.97841]
[1780033336052,27.82,73443.56,0.0,0.49315,0.00021,26.98001]
[1780033341089,27.82,73444.53,0.0,0.49336,0.00021,26.9806]
[1780033347342,27.82,73444.19,0.0,0.49328,0.00021,26.98039]
[1780033348291,27.82,73444.6,0.0,0.49337,0.00021,26.98064]
[1780033348345,27.82,73444.35,0.0,0.49331,0.00021,26.98049]
[1780033354183,27.81,73443.82,0.0,0.4932,0.00021,26.97714]
[1780033359213,27.81,73443.85,0.0,0.4932,0.00021,26.97715]
[1780033364217,27.81,73444.47,0.0,0.49333,0.00021,26.97753]
[1780033370291,27.8,73451.81,0.0,0.49489,0.00021,26.98178]
[1780033375326,27.8,73453.16,0.0,0.49517,0.00021,26.98251]
[1780033380364,27.8,73453.83,0.0,0.49531,0.00021,26.98287]
[1780033386405,27.8,73453.92,0.0,0.49533,0.00021,26.98292]
[1780033391444,27.8,73454.66,0.0,0.49549,0.00021,26.98332]
[1780033396478,27.8,73454.84,0.0,0.49553,0.00021,26.98341]
[1780033401509,27.81,73454.56,0.0,0.49547,0.00021,26.98326]
[1780033406547,27.81,73454.56,0.0,0.49547,0.00021,26.98327]
[1780033411585,27.81,73455.04,0.0,0.49557,0.00021,26.98049]
[1780033416615,27.81,73455.94,0.0,0.49577,0.00021,26.98096]
[1780033421657,27.81,73455.86,0.0,0.49575,0.00021,26.98092]
[1780033426685,27.81,73456.22,0.0,0.49583,0.00021,26.98111]
[1780033431720,27.81,73456.52,0.0,0.49589,0.00021,26.98126]
[1780033436756,27.81,73456.72,0.0,0.49593,0.00021,26.98137]
[1780033441794,27.81,73456.55,0.0,0.4959,0.00021,26.98128]
[1780033446827,27.82,73455.18,0.0,0.49561,0.00021,26.98057]
[1780033451865,27.82,73455.33,0.0,0.49564,0.00021,26.98065]
[1780033456899,27.82,73455.79,0.0,0.49574,0.00021,26.98089]
[1780033461932,27.82,73456.44,0.0,0.49587,0.00021,26.98122]
[1780033466968,27.82,73456.68,0.0,0.49593,0.00021,26.98135]
[1780033472007,27.82,73456.86,0.0,0.49596,0.00021,26.97841]
[1780033478046,27.82,73457.4,0.0,0.49608,0.00021,26.97869]
[1780033483079,27.82,73458.42,0.0,0.4963,0.00021,26.9792]
[1780033488115,27.82,73458.48,0.0,0.49631,0.00021,26.97923]
[1780033492145,27.82,73449.52,0.0,0.49441,0.00021,26.97445]
[1780033495164,27.82,73444.16,0.0,0.49327,0.00021,26.97129]
[1780033500198,27.82,73443.68,0.0,0.49317,0.00021,26.97099]
[1780033505235,27.81,73439.23,0.0,0.49222,0.00021,26.96819]
[1780033510271,27.81,73438.13,0.0,0.49199,0.00021,26.96747]
[1780033517320,27.82,73436.59,0.0,0.49166,0.00021,26.96646]
[1780033522417,27.82,73435.73,0.0,0.49148,0.00021,26.96588]
[1780033527388,27.82,73442.62,0.0,0.49294,0.00021,26.97034]
[1780033530410,27.82,73447.17,0.0,0.49391,0.00021,26.97309]
[1780033532517,27.82,73456.5,0.0,0.49588,0.00021,26.9752]
[1780033533641,27.82,73467.57,0.0,0.49823,0.00021,26.98043]
[1780033536656,27.81,73468.71,0.0,0.49847,0.00021,26.98092]
[1780033542569,27.81,73468.55,0.0,0.49844,0.00021,26.98085]
[1780033548536,27.8,73468.64,0.0,0.49845,0.00021,26.98089]
[1780033553571,27.8,73472.74,0.0,0.49932,0.00021,26.98256]
[1780033558714,27.79,73473.48,0.0,0.49948,0.00021,26.98284]
[1780033559720,27.79,73473.48,0.0,0.49948,0.00021,26.98284]
[1780033564733,27.79,73473.53,0.0,0.49948,0.00021,26.98286]
[1780033568678,27.78,73468.01,0.0,0.49831,0.00021,26.98062]
[1780033568985,27.78,73468.01,0.0,0.49831,0.00021,26.98062]
[1780033569072,27.78,73468.01,0.0,0.49831,0.00021,26.98062]
[1780033569682,27.78,73485.07,0.0,0.50193,0.00021,26.98681]
[1780033569779,27.78,73485.07,0.0,0.50193,0.00021,26.98681]
[1780033570689,27.78,73493.45,0.0,0.50371,0.00021,26.98903]
[1780033570948,27.78,73493.45,0.0,0.50371,0.00021,26.98903]
[1780033571718,27.78,73493.01,0.0,0.50362,0.00021,26.98893]
[1780033571887,27.78,73493.01,0.0,0.50362,0.00021,26.98893]
[1780033572275,27.78,73493.01,0.0,0.50362,0.00021,26.98893]
[1780033572368,27.78,73493.01,0.0,0.50362,0.00021,26.98893]
[1780033572521,27.78,73493.01,0.0,0.50362,0.00021,26.98893]
[1780033572672,27.78,73493.01,0.0,0.50362,0.00021,26.98893]
[1780033572740,27.78,73517.38,0.0,0.50879,0.00021,26.99244]
[1780033574692,27.78,73517.59,0.0,0.50883,0.00021,26.99245]
[1780033574720,27.78,73527.98,0.0,0.51104,0.00021,26.99255]
[1780033575727,27.78,73532.18,0.0,0.51193,0.00021,26.99235]
[1780033577740,27.78,73538.38,0.0,0.51324,0.00021,26.99182]
[1780033579031,27.78,73536.99,0.0,0.51295,0.00021,26.99197]
[1780033579479,27.78,73536.99,0.0,0.51295,0.00021,26.99197]
[1780033579653,27.78,73533.81,0.0,0.51227,0.00021,26.99224]
[1780033581897,27.78,73531.07,0.0,0.51169,0.00021,26.99242]
[1780033581900,27.78,73529.78,0.0,0.51142,0.00021,26.99248]
[1780033583555,27.78,73529.78,0.0,0.51142,0.00021,26.99248]
[1780033583563,27.78,73529.78,0.0,0.51142,0.00021,26.99248]
[1780033583656,27.78,73529.91,0.0,0.51145,0.00021,26.99248]
[1780033585615,27.78,73529.32,0.0,0.51132,0.00021,26.9925]
[1780033585621,27.78,73529.32,0.0,0.51132,0.00021,26.9925]
[1780033585695,27.78,73529.1,0.0,0.51127,0.00021,26.99251]
[1780033592928,27.77,73526.46,0.0,0.51071,0.00021,26.98955]
[1780033598890,27.77,73529.38,0.0,0.51133,0.00021,26.98947]
[1780033604385,27.77,73533.14,0.0,0.51213,0.00021,26.98926]
[1780033604397,27.77,73533.14,0.0,0.51213,0.00021,26.98926]
[1780033604712,27.77,73534.13,0.0,0.51234,0.00021,26.98919]
[1780033609737,27.77,73534.33,0.0,0.51238,0.00021,26.98917]
[1780033611614,27.77,73534.5,0.0,0.51242,0.00021,26.98916]
[1780033611690,27.77,73534.91,0.0,0.51251,0.00021,26.98912]
[1780033611851,27.77,73534.91,0.0,0.51251,0.00021,26.98912]
[1780033612742,27.77,73537.23,0.0,0.513,0.00021,26.98891]
[1780033617758,27.77,73539.24,0.0,0.51343,0.00021,26.98869]
[1780033622789,27.77,73542.47,0.0,0.51411,0.00021,26.98827]
[1780033627533,27.76,73547.86,0.0,0.51526,0.00021,26.9874]
[1780033628385,27.76,73547.86,0.0,0.51526,0.00021,26.9874]
[1780033628492,27.76,73547.86,0.0,0.51526,0.00021,26.9874]
[1780033628545,27.76,73547.86,0.0,0.51526,0.00021,26.9874]
[1780033628675,27.76,73547.86,0.0,0.51526,0.00021,26.9874]
[1780033628763,27.76,73561.04,0.0,0.51805,0.00021,26.98433]
[1780033628805,27.76,73561.04,0.0,0.51805,0.00021,26.98433]
[1780033629672,27.76,73561.04,0.0,0.51805,0.00021,26.98433]
[1780033629726,27.76,73561.04,0.0,0.51805,0.00021,26.98433]
[1780033629773,27.76,73567.28,0.0,0.51937,0.00021,26.98242]
[1780033630515,27.76,73567.28,0.0,0.51937,0.00021,26.98242]
[1780033630525,27.76,73567.28,0.0,0.51937,0.00021,26.98242]
[1780033630531,27.76,73567.28,0.0,0.51937,0.00021,26.98242]
[1780033630729,27.76,73567.46,0.0,0.51941,0.00021,26.98236]
[1780033636150,27.76,73565.12,0.0,0.51892,0.00021,26.98311]
[1780033637097,27.76,73565.12,0.0,0.51892,0.00021,26.98311]
[1780033637104,27.76,73565.12,0.0,0.51892,0.00021,26.98311]
[1780033637798,27.76,73565.67,0.0,0.51903,0.00021,26.98294]
[1780033642846,27.76,73565.22,0.0,0.51894,0.00021,26.98308]
[1780033647898,27.76,73563.52,0.0,0.51858,0.00021,26.98361]
[1780033651704,27.76,73584.52,0.0,0.52303,0.00021,26.97255]
[1780033651924,27.76,73584.52,0.0,0.52303,0.00021,26.97255]
[1780033652754,27.74,73592.41,0.0,0.52471,0.00021,26.96863]
[1780033652876,27.74,73592.41,0.0,0.52471,0.00021,26.96863]
[1780033652937,27.74,73592.41,0.0,0.52471,0.00021,26.96863]
[1780033652982,27.74,73592.41,0.0,0.52471,0.00021,26.96863]
[1780033652999,27.74,73592.41,0.0,0.52471,0.00021,26.96863]
[1780033653661,27.74,73592.41,0.0,0.52471,0.00021,26.96863]
[1780033653759,27.74,73593.63,0.0,0.52497,0.00021,26.96799]
[1780033654127,27.74,73593.63,0.0,0.52497,0.00021,26.96799]
[1780033657149,27.73,73592.66,0.0,0.52477,0.00021,26.96848]
[1780033657312,27.73,73592.37,0.0,0.52471,0.00021,26.96862]
[1780033660069,27.73,73592.96,0.0,0.52483,0.00021,26.96831]
[1780033660077,27.73,73592.96,0.0,0.52483,0.00021,26.96831]
[1780033660795,27.73,73590.67,0.0,0.52435,0.00021,26.9695]
[1780033664766,27.72,73585.32,0.0,0.52322,0.00021,26.97211]
[1780033669774,27.72,73580.75,0.0,0.52225,0.00021,26.97418]
[1780033672736,27.72,73573.4,0.0,0.52069,0.00021,26.97716]
[1780033676438,27.72,73573.48,0.0,0.52071,0.00021,26.97713]
[1780033676788,27.72,73578.7,0.0,0.52181,0.00021,26.97505]
[1780033678409,27.72,73578.77,0.0,0.52183,0.00021,26.97502]
[1780033678758,27.72,73578.36,0.0,0.52174,0.00021,26.97519]
[1780033683786,27.72,73577.55,0.0,0.52157,0.00021,26.97552]
[1780033688818,27.71,73578.47,0.0,0.52177,0.00021,26.97513]
[1780033691827,27.71,73585.93,0.0,0.52335,0.00021,26.9718]
[1780033692982,27.71,73590.75,0.0,0.52437,0.00021,26.96942]
[1780033693794,27.71,73593.93,0.0,0.52505,0.00021,26.96775]
[1780033696773,27.71,73601.58,0.0,0.52667,0.00021,26.96343]
[1780033699538,27.72,73602.96,0.0,0.52696,0.00021,26.96262]
[1780033699546,27.72,73602.96,0.0,0.52696,0.00021,26.96262]
[1780033699850,27.72,73603.33,0.0,0.52704,0.00021,26.9624]
[1780033703034,27.73,73601.3,0.0,0.5266,0.00021,26.96365]
[1780033703059,27.73,73601.3,0.0,0.5266,0.00021,26.96365]
[1780033703222,27.73,73601.3,0.0,0.5266,0.00021,26.96365]
[1780033703234,27.73,73601.3,0.0,0.5266,0.00021,26.96365]
[1780033703288,27.73,73601.3,0.0,0.5266,0.00021,26.96365]
[1780033703716,27.73,73599.72,0.0,0.52627,0.00021,26.96457]
[1780033706946,27.73,73599.46,0.0,0.52621,0.00021,26.96473]
[1780033707811,27.73,73595.29,0.0,0.52532,0.00021,26.96707]
[1780033708242,27.73,73595.29,0.0,0.52532,0.00021,26.96707]
[1780033708251,27.73,73595.29,0.0,0.52532,0.00021,26.96707]
[1780033708794,27.73,73594.52,0.0,0.52516,0.00021,26.96749]
[1780033709616,27.73,73594.52,0.0,0.52516,0.00021,26.96749]
[1780033709749,27.73,73593.59,0.0,0.52496,0.00021,26.96799]
[1780033713236,27.74,73594.05,0.0,0.52506,0.00021,26.96471]
[1780033713246,27.74,73594.05,0.0,0.52506,0.00021,26.96471]
[1780033713786,27.74,73594.62,0.0,0.52518,0.00021,26.96441]
[1780033719753,27.74,73594.94,0.0,0.52525,0.00021,26.96424]
[1780033724788,27.75,73596.0,0.0,0.52547,0.00021,26.96367]
[1780033726428,27.75,73596.14,0.0,0.5255,0.00021,26.9636]
[1780033726527,27.75,73596.14,0.0,0.5255,0.00021,26.9636]
[1780033726808,27.75,73596.31,0.0,0.52554,0.00021,26.96351]
[1780033728815,27.75,73589.27,0.0,0.52404,0.00021,26.96721]
[1780033732581,27.75,73588.03,0.0,0.52378,0.00021,26.96783]
[1780033732882,27.75,73588.44,0.0,0.52387,0.00021,26.96763]
[1780033734586,27.75,73588.34,0.0,0.52384,0.00021,26.96768]
[1780033734597,27.75,73588.34,0.0,0.52384,0.00021,26.96768]
[1780033734871,27.75,73588.4,0.0,0.52386,0.00021,26.96765]
[1780033737894,27.75,73602.81,0.0,0.52691,0.00021,26.95976]
[1780033738430,27.75,73602.81,0.0,0.52691,0.00021,26.95976]
[1780033738888,27.75,73602.71,0.0,0.52689,0.00021,26.95982]
[1780033742775,27.75,73604.42,0.0,0.52725,0.00021,26.95879]
[1780033742914,27.75,73605.67,0.0,0.52751,0.00021,26.95801]
[1780033747939,27.76,73607.86,0.0,0.52798,0.00021,26.95664]
[1780033750603,27.76,73608.22,0.0,0.52805,0.00021,26.95641]
[1780033750610,27.76,73608.22,0.0,0.52805,0.00021,26.95641]
[1780033750912,27.76,73608.15,0.0,0.52804,0.00021,26.95646]
[1780033755946,27.76,73609.74,0.0,0.52837,0.00021,26.95544]
[1780033761001,27.76,73604.59,0.0,0.52728,0.00021,26.95871]
[1780033762557,27.76,73604.59,0.0,0.52728,0.00021,26.95871]
[1780033762912,27.76,73602.66,0.0,0.52687,0.00021,26.95988]
[1780033765898,27.76,73597.31,0.0,0.52574,0.00021,26.96299]
[1780033770916,27.77,73596.53,0.0,0.52557,0.00021,26.96343]
[1780033775949,27.77,73596.49,0.0,0.52556,0.00021,26.96042]
[1780033780954,27.77,73598.17,0.0,0.52592,0.00021,26.95949]
[1780033786012,27.78,73600.26,0.0,0.52636,0.00021,26.9583]
[1780033791035,27.78,73601.8,0.0,0.52668,0.00021,26.95741]
[1780033796062,27.78,73602.63,0.0,0.52685,0.00021,26.95692]
[1780033801068,27.79,73602.92,0.0,0.52691,0.00021,26.95676]
[1780033804502,27.79,73603.36,0.0,0.52701,0.00021,26.95649]
[1780033804548,27.79,73603.36,0.0,0.52701,0.00021,26.95649]
[1780033804964,27.79,73603.36,0.0,0.52701,0.00021,26.95649]
[1780033804895,27.79,73593.55,0.0,0.52493,0.00021,26.96206]
[1780033805045,27.79,73593.55,0.0,0.52493,0.00021,26.96206]
[1780033805202,27.79,73593.55,0.0,0.52493,0.00021,26.96206]
[1780033805227,27.79,73593.55,0.0,0.52493,0.00021,26.96206]
[1780033805469,27.79,73593.55,0.0,0.52493,0.00021,26.96206]
[1780033805794,27.79,73593.55,0.0,0.52493,0.00021,26.96206]
[1780033805949,27.79,73573.53,0.0,0.52069,0.00021,26.97114]
[1780033806680,27.79,73573.53,0.0,0.52069,0.00021,26.97114]
[1780033806781,27.79,73570.76,0.0,0.52011,0.00021,26.97215]
[1780033808713,27.79,73570.76,0.0,0.52011,0.00021,26.97215]
[1780033808721,27.79,73570.76,0.0,0.52011,0.00021,26.97215]
[1780033808821,27.79,73567.81,0.0,0.51948,0.00021,26.97317]
[1780033811220,27.79,73567.61,0.0,0.51944,0.00021,26.97324]
[1780033811227,27.79,73567.61,0.0,0.51944,0.00021,26.97324]
[1780033811397,27.79,73566.16,0.0,0.51913,0.00021,26.97371]
[1780033813409,27.79,73560.95,0.0,0.51803,0.00021,26.97528]
[1780033816940,27.78,73560.44,0.0,0.51792,0.00021,26.97542]
[1780033816945,27.78,73563.83,0.0,0.51864,0.00021,26.97444]
[1780033817514,27.78,73570.03,0.0,0.51995,0.00021,26.97241]
[1780033821085,27.78,73571.03,0.0,0.52016,0.00021,26.97205]
[1780033821990,27.78,73570.63,0.0,0.52008,0.00021,26.9722]
[1780033827075,27.78,73569.59,0.0,0.51986,0.00021,26.97256]
[1780033827765,27.78,73569.59,0.0,0.51986,0.00021,26.97256]
[1780033827960,27.79,73570.03,0.0,0.51995,0.00021,26.97241]
[1780033830008,27.78,73575.94,0.0,0.5212,0.00021,26.9702]
[1780033830761,27.78,73575.94,0.0,0.5212,0.00021,26.9702]
[1780033830908,27.78,73577.75,0.0,0.52159,0.00021,26.96947]
[1780033835965,27.78,73577.44,0.0,0.52153,0.00021,26.96656]
[1780033841002,27.77,73581.46,0.0,0.52238,0.00021,26.96485]
[1780033846036,27.77,73582.36,0.0,0.52257,0.00021,26.96444]
[1780033851073,27.76,73584.22,0.0,0.52297,0.00021,26.96359]
[1780033856085,27.76,73584.93,0.0,0.52312,0.00021,26.96325]
[1780033861110,27.75,73586.25,0.0,0.5234,0.00021,26.96262]
[1780033865070,27.75,73591.55,0.0,0.52453,0.00021,26.95998]
[1780033866503,27.75,73594.85,0.0,0.52523,0.00021,26.95823]
[1780033866942,27.75,73596.95,0.0,0.52568,0.00021,26.95707]
[1780033870610,27.74,73598.61,0.0,0.52603,0.00021,26.95613]
[1780033870838,27.74,73599.85,0.0,0.52629,0.00021,26.95542]
[1780033871688,27.74,73599.85,0.0,0.52629,0.00021,26.95542]
[1780033871819,27.74,73599.85,0.0,0.52629,0.00021,26.95542]
[1780033874921,27.75,73605.04,0.0,0.52739,0.00021,26.95232]
[1780033880893,27.75,73606.75,0.0,0.52775,0.00021,26.95125]
[1780033887065,27.75,73610.96,0.0,0.52864,0.00021,26.94853]
[1780033893121,27.75,73604.14,0.0,0.52719,0.00021,26.94985]
[1780033898181,27.76,73604.91,0.0,0.52736,0.00021,26.94939]
[1780033905261,27.76,73610.63,0.0,0.52856,0.00021,26.94574]
[1780033911089,27.76,73606.09,0.0,0.5276,0.00021,26.94867]
[1780033916124,27.77,73601.6,0.0,0.52665,0.00021,26.95142]
[1780033921159,27.77,73605.75,0.0,0.52753,0.00021,26.94889]
[1780033926196,27.77,73609.1,0.0,0.52824,0.00021,26.94676]
[1780033932236,27.77,73609.27,0.0,0.52827,0.00021,26.94666]
[1780033937272,27.77,73607.29,0.0,0.52785,0.00021,26.94794]
[1780033942307,27.77,73604.12,0.0,0.52718,0.00021,26.94991]
[1780033947427,27.77,73602.46,0.0,0.52683,0.00021,26.95091]
[1780033951370,27.77,73596.02,0.0,0.52547,0.00021,26.95156]
[1780033956406,27.76,73595.87,0.0,0.52544,0.00021,26.95164]
[1780033961442,27.76,73595.89,0.0,0.52544,0.00021,26.95163]
[1780033967571,27.76,73596.81,0.0,0.52564,0.00021,26.95111]
[1780033974543,27.76,73595.78,0.0,0.52542,0.00021,26.95167]
[1780033979572,27.76,73592.41,0.0,0.52471,0.00021,26.95348]
[1780033984609,27.75,73592.84,0.0,0.5248,0.00021,26.95325]
[1780033986624,27.75,73598.11,0.0,0.52592,0.00021,26.95037]
[1780033989725,27.76,73607.9,0.0,0.52799,0.00021,26.94447]
[1780033995685,27.76,73607.44,0.0,0.52789,0.00021,26.94477]
[1780033998892,27.76,73601.77,0.0,0.52669,0.00021,26.94827]
[1780034004748,27.77,73602.87,0.0,0.52692,0.00021,26.94762]
[1780034009787,27.77,73603.53,0.0,0.52706,0.00021,26.94723]
[1780034014821,27.77,73605.01,0.0,0.52737,0.00021,26.94329]
[1780034020169,27.77,73610.04,0.0,0.52844,0.00021,26.94009]
[1780034025589,27.78,73610.64,0.0,0.52856,0.00021,26.9397]
[1780034026525,27.78,73610.63,0.0,0.52856,0.00021,26.93971]
[1780034026533,27.78,73610.63,0.0,0.52856,0.00021,26.93971]
[1780034027147,27.78,73613.26,0.0,0.52912,0.00021,26.93795]
[1780034032150,27.78,73615.67,0.0,0.52963,0.00021,26.93629]
[1780034037171,27.78,73617.64,0.0,0.53004,0.00021,26.9349]
[1780034041243,27.78,73612.09,0.0,0.52887,0.00021,26.93874]
[1780034041844,27.78,73612.09,0.0,0.52887,0.00021,26.93874]
[1780034043287,27.78,73605.18,0.0,0.52741,0.00021,26.9432]
[1780034048302,27.78,73606.24,0.0,0.52763,0.00021,26.94254]
[1780034053319,27.78,73610.93,0.0,0.52862,0.00021,26.93952]
[1780034058339,27.78,73609.59,0.0,0.52834,0.00021,26.9404]
[1780034063368,27.78,73609.76,0.0,0.52837,0.00021,26.94029]
[1780034065201,27.78,73609.76,0.0,0.52837,0.00021,26.94028]
[1780034066255,27.78,73612.02,0.0,0.52885,0.00021,26.93879]
[1780034071299,27.78,73612.23,0.0,0.5289,0.00021,26.9356]
[1780034076363,27.77,73611.01,0.0,0.52864,0.00021,26.93641]
[1780034081374,27.77,73611.6,0.0,0.52877,0.00021,26.93602]
[1780034086407,27.77,73611.24,0.0,0.52869,0.00021,26.93625]
[1780034091413,27.77,73610.78,0.0,0.5286,0.00021,26.93656]
[1780034095191,27.77,73604.95,0.0,0.52736,0.00021,26.94029]
[1780034095413,27.77,73604.95,0.0,0.52736,0.00021,26.94029]
[1780034096223,27.77,73600.61,0.0,0.52644,0.00021,26.9429]
[1780034097259,27.77,73591.96,0.0,0.52461,0.00021,26.94767]
[1780034098037,27.77,73591.96,0.0,0.52461,0.00021,26.94767]
[1780034098154,27.77,73588.2,0.0,0.52381,0.00021,26.94957]
[1780034099666,27.77,73588.43,0.0,0.52386,0.00021,26.94945]
[1780034099677,27.77,73588.43,0.0,0.52386,0.00021,26.94945]
[1780034099745,27.77,73588.41,0.0,0.52386,0.00021,26.94947]
[1780034104952,27.78,73589.35,0.0,0.52406,0.00021,26.94901]
[1780034104962,27.78,73589.35,0.0,0.52406,0.00021,26.94901]
[1780034105054,27.78,73590.29,0.0,0.52425,0.00021,26.94854]
[1780034110492,27.78,73591.96,0.0,0.52461,0.00021,26.94769]
[1780034115528,27.79,73594.3,0.0,0.5251,0.00021,26.94647]
[1780034120809,27.79,73595.23,0.0,0.52529,0.00021,26.94597]
[1780034120818,27.79,73595.23,0.0,0.52529,0.00021,26.94597]
[1780034120902,27.79,73595.17,0.0,0.52528,0.00021,26.94601]
[1780034127139,27.79,73591.84,0.0,0.52458,0.00021,26.94777]
[1780034132646,27.78,73587.97,0.0,0.52376,0.00021,26.94666]
[1780034137985,27.78,73587.66,0.0,0.5237,0.00021,26.9468]
[1780034143588,27.77,73588.6,0.0,0.5239,0.00021,26.94633]
[1780034148875,27.76,73589.32,0.0,0.52406,0.00021,26.94596]
[1780034154804,27.76,73590.0,0.0,0.5242,0.00021,26.94561]
[1780034159840,27.75,73590.79,0.0,0.52437,0.00021,26.9452]
[1780034165883,27.75,73591.26,0.0,0.52448,0.00021,26.94494]
[1780034170917,27.74,73591.65,0.0,0.52456,0.00021,26.94473]
[1780034174237,27.74,73592.08,0.0,0.52465,0.00021,26.94451]
[1780034174241,27.74,73592.08,0.0,0.52465,0.00021,26.94451]
[1780034174338,27.74,73592.28,0.0,0.5247,0.00021,26.9444]
[1780034179981,27.73,73592.11,0.0,0.52466,0.00021,26.94447]
[1780034186026,27.73,73592.43,0.0,0.52473,0.00021,26.9443]
[1780034191061,27.73,73592.61,0.0,0.52477,0.00021,26.94116]
[1780034197101,27.72,73593.09,0.0,0.52488,0.00021,26.94089]
[1780034202136,27.72,73592.91,0.0,0.52484,0.00021,26.94098]
[1780034208178,27.71,73593.32,0.0,0.52493,0.00021,26.94075]
[1780034214220,27.71,73593.23,0.0,0.52492,0.00021,26.94079]
[1780034219385,27.71,73593.26,0.0,0.52492,0.00021,26.94077]
[1780034225296,27.7,73592.99,0.0,0.52487,0.00021,26.9409]
[1780034230331,27.7,73593.04,0.0,0.52488,0.00021,26.94086]
[1780034236373,27.69,73594.03,0.0,0.5251,0.00021,26.94032]
[1780034241409,27.69,73596.33,0.0,0.52559,0.00021,26.93905]
[1780034246448,27.69,73596.42,0.0,0.52561,0.00021,26.939]
[1780034248896,27.69,73596.19,0.0,0.52556,0.00021,26.93912]
[1780034248910,27.69,73596.19,0.0,0.52556,0.00021,26.93912]
[1780034249468,27.69,73602.25,0.0,0.52685,0.00021,26.93561]
[1780034252488,27.68,73605.76,0.0,0.52759,0.00021,26.93041]
[1780034256515,27.68,73600.37,0.0,0.52645,0.00021,26.93368]
[1780034261550,27.68,73597.31,0.0,0.5258,0.00021,26.93544]
[1780034266585,27.68,73595.23,0.0,0.52536,0.00021,26.93659]
[1780034271626,27.67,73594.69,0.0,0.52525,0.00021,26.93688]
[1780034276663,27.67,73596.03,0.0,0.52553,0.00021,26.93614]
[1780034281695,27.67,73596.01,0.0,0.52553,0.00021,26.93614]
[1780034286730,27.67,73595.54,0.0,0.52543,0.00021,26.9364]
[1780034292773,27.66,73594.78,0.0,0.52527,0.00021,26.93681]
[1780034295795,27.66,73600.39,0.0,0.52647,0.00021,26.93362]
[1780034300828,27.66,73603.39,0.0,0.5271,0.00021,26.93182]
[1780034305863,27.66,73602.0,0.0,0.52681,0.00021,26.93266]
[1780034310898,27.66,73600.11,0.0,0.52641,0.00021,26.93378]
[1780034315935,27.66,73601.38,0.0,0.52668,0.00021,26.92999]
[1780034320971,27.67,73605.54,0.0,0.52756,0.00021,26.92745]
[1780034326006,27.67,73605.84,0.0,0.52762,0.00021,26.92727]
[1780034331039,27.67,73605.87,0.0,0.52763,0.00021,26.92727]
[1780034336077,27.68,73605.47,0.0,0.52754,0.00021,26.92753]
[1780034342118,27.68,73601.1,0.0,0.52661,0.00021,26.93021]
[1780034347153,27.68,73600.54,0.0,0.52649,0.00021,26.93053]
[1780034351246,27.68,73607.43,0.0,0.52795,0.00021,26.9263]
[1780034352124,27.68,73607.43,0.0,0.52795,0.00021,26.9263]
[1780034352134,27.68,73607.43,0.0,0.52795,0.00021,26.9263]
[1780034352508,27.68,73610.24,0.0,0.52855,0.00021,26.92447]
[1780034357512,27.69,73610.57,0.0,0.52862,0.00021,26.92426]
[1780034362513,27.69,73611.69,0.0,0.52885,0.00021,26.92351]
[1780034367515,27.69,73609.9,0.0,0.52847,0.00021,26.92472]
[1780034368411,27.69,73629.87,0.0,0.53271,0.00021,26.91]
[1780034368733,27.69,73629.87,0.0,0.53271,0.00021,26.91]
[1780034369312,27.69,73629.46,0.0,0.53262,0.00021,26.91034]
[1780034369716,27.69,73629.46,0.0,0.53262,0.00021,26.91034]
[1780034369831,27.69,73629.46,0.0,0.53262,0.00021,26.91034]
[1780034369849,27.69,73629.46,0.0,0.53262,0.00021,26.91034]
[1780034369970,27.69,73629.46,0.0,0.53262,0.00021,26.91034]
[1780034370398,27.69,73629.46,0.0,0.53262,0.00021,26.91034]
[1780034370421,27.69,73629.46,0.0,0.53262,0.00021,26.91034]
[1780034370504,27.69,73629.22,0.0,0.53257,0.00021,26.91053]
[1780034370717,27.69,73629.22,0.0,0.53257,0.00021,26.91053]
[1780034370791,27.69,73629.22,0.0,0.53257,0.00021,26.91053]
[1780034371326,27.69,73629.31,0.0,0.53259,0.00021,26.90741]
[1780034371910,27.69,73629.31,0.0,0.53259,0.00021,26.90741]
[1780034372148,27.69,73629.31,0.0,0.53259,0.00021,26.90741]
[1780034372348,27.69,73629.31,0.0,0.53259,0.00021,26.90741]
[1780034372550,27.69,73640.51,0.0,0.53497,0.00021,26.89787]
[1780034372904,27.69,73640.51,0.0,0.53497,0.00021,26.89787]
[1780034373340,27.69,73640.51,0.0,0.53497,0.00021,26.89787]
[1780034374347,27.69,73650.39,0.0,0.53707,0.00021,26.88866]
[1780034379382,27.68,73648.4,0.0,0.53665,0.00021,26.89054]
[1780034383146,27.68,73648.8,0.0,0.53673,0.00021,26.89015]
[1780034383515,27.68,73649.21,0.0,0.53682,0.00021,26.88975]
[1780034386548,27.68,73638.87,0.0,0.53463,0.00021,26.89928]
[1780034391623,27.68,73634.56,0.0,0.53372,0.00021,26.90301]
[1780034396647,27.68,73632.0,0.0,0.53317,0.00021,26.90516]
[1780034400671,27.68,73626.92,0.0,0.53209,0.00021,26.90928]
[1780034401540,27.68,73621.52,0.0,0.53095,0.00021,26.91344]
[1780034402232,27.68,73621.52,0.0,0.53095,0.00021,26.91344]
[1780034402365,27.68,73621.52,0.0,0.53095,0.00021,26.91344]
[1780034402545,27.68,73621.52,0.0,0.53095,0.00021,26.91344]
[1780034403552,27.68,73612.96,0.0,0.52913,0.00021,26.91958]
[1780034404559,27.68,73607.65,0.0,0.528,0.00021,26.92311]
[1780034409593,27.68,73613.86,0.0,0.52932,0.00021,26.91898]
[1780034410359,27.68,73613.86,0.0,0.52932,0.00021,26.91898]
[1780034410601,27.68,73617.22,0.0,0.53003,0.00021,26.91661]
[1780034413622,27.68,73623.53,0.0,0.53137,0.00021,26.91193]
[1780034414631,27.68,73629.22,0.0,0.53258,0.00021,26.90745]
[1780034419664,27.68,73629.82,0.0,0.53271,0.00021,26.90696]
[1780034424702,27.68,73629.73,0.0,0.53269,0.00021,26.90703]
[1780034430926,27.68,73630.0,0.0,0.53275,0.00021,26.90681]
[1780034432573,27.68,73630.0,0.0,0.53275,0.00021,26.90681]
[1780034432624,27.68,73626.41,0.0,0.53199,0.00021,26.90665]
[1780034435776,27.68,73620.48,0.0,0.53073,0.00021,26.91118]
[1780034441004,27.68,73622.07,0.0,0.53107,0.00021,26.90998]
[1780034446256,27.68,73621.8,0.0,0.53101,0.00021,26.91018]
[1780034451902,27.68,73623.48,0.0,0.53137,0.00021,26.9089]
[1780034456937,27.68,73625.6,0.0,0.53182,0.00021,26.90726]
[1780034461971,27.68,73622.11,0.0,0.53108,0.00021,26.90993]
[1780034467007,27.67,73622.57,0.0,0.53118,0.00021,26.90958]
[1780034472048,27.67,73622.63,0.0,0.53119,0.00021,26.90953]
[1780034477088,27.67,73619.82,0.0,0.5306,0.00021,26.91163]
[1780034483854,27.67,73620.74,0.0,0.53079,0.00021,26.91094]
[1780034489166,27.67,73622.5,0.0,0.53117,0.00021,26.9096]
[1780034495211,27.66,73625.84,0.0,0.53188,0.00021,26.90397]
[1780034500244,27.66,73628.24,0.0,0.53239,0.00021,26.90206]
[1780034504273,27.66,73623.11,0.0,0.5313,0.00021,26.90608]
[1780034509308,27.66,73622.41,0.0,0.53116,0.00021,26.9066]
[1780034514342,27.66,73621.72,0.0,0.53101,0.00021,26.90711]
[1780034519377,27.65,73621.96,0.0,0.53107,0.00021,26.90692]
[1780034524414,27.65,73621.04,0.0,0.53087,0.00021,26.9076]
[1780034526428,27.65,73614.78,0.0,0.52954,0.00021,26.91214]
[1780034531645,27.65,73611.1,0.0,0.52876,0.00021,26.91468]
[1780034537509,27.66,73612.86,0.0,0.52913,0.00021,26.91349]
[1780034542540,27.66,73613.91,0.0,0.52935,0.00021,26.91278]
[1780034545561,27.66,73620.27,0.0,0.5307,0.00021,26.90821]
[1780034547525,27.66,73621.5,0.0,0.53096,0.00021,26.90728]
[1780034553617,27.65,73626.61,0.0,0.53206,0.00021,26.90028]
[1780034557781,27.65,73632.91,0.0,0.5334,0.00021,26.89514]
[1780034559658,27.65,73637.94,0.0,0.53447,0.00021,26.89082]
[1780034560092,27.65,73637.94,0.0,0.53447,0.00021,26.89082]
[1780034560361,27.65,73637.94,0.0,0.53447,0.00021,26.89082]
[1780034560442,27.65,73637.94,0.0,0.53447,0.00021,26.89082]
[1780034560624,27.65,73637.94,0.0,0.53447,0.00021,26.89082]
[1780034560683,27.65,73637.94,0.0,0.53447,0.00021,26.89082]
[1780034560757,27.65,73645.38,0.0,0.53605,0.00021,26.88407]
[1780034561853,27.65,73646.18,0.0,0.53621,0.00021,26.88333]
[1780034562680,27.65,73646.18,0.0,0.53621,0.00021,26.88333]
[1780034567715,27.66,73647.25,0.0,0.53644,0.00021,26.88233]
[1780034572750,27.66,73644.01,0.0,0.53575,0.00021,26.88537]
[1780034577786,27.66,73643.33,0.0,0.5356,0.00021,26.88601]
[1780034582820,27.66,73643.19,0.0,0.53557,0.00021,26.88614]
[1780034585839,27.66,73635.05,0.0,0.53384,0.00021,26.89336]
[1780034586676,27.66,73635.05,0.0,0.53384,0.00021,26.89336]
[1780034586824,27.66,73635.67,0.0,0.53398,0.00021,26.89283]
[1780034592069,27.66,73634.51,0.0,0.53373,0.00021,26.89383]
[1780034596506,27.66,73626.27,0.0,0.53198,0.00021,26.90058]
[1780034602138,27.66,73627.17,0.0,0.53217,0.00021,26.89986]
[1780034608059,27.66,73626.89,0.0,0.53211,0.00021,26.90008]
[1780034614043,27.66,73631.12,0.0,0.53301,0.00021,26.8936]
[1780034619074,27.66,73633.27,0.0,0.53347,0.00021,26.89181]
[1780034624109,27.66,73634.03,0.0,0.53363,0.00021,26.89117]
[1780034629146,27.66,73632.37,0.0,0.53328,0.00021,26.89257]
[1780034634183,27.66,73630.88,0.0,0.53296,0.00021,26.8938]
[1780034639218,27.66,73634.29,0.0,0.53369,0.00021,26.89095]
[1780034644256,27.66,73633.47,0.0,0.53351,0.00021,26.89165]
[1780034649290,27.66,73632.9,0.0,0.53339,0.00021,26.89213]
[1780034657321,27.66,73631.28,0.0,0.53305,0.00021,26.89348]
[1780034662568,27.66,73625.94,0.0,0.53191,0.00021,26.89778]
[1780034668424,27.66,73622.49,0.0,0.53118,0.00021,26.90044]
[1780034673666,27.66,73623.65,0.0,0.53143,0.00021,26.8965]
[1780034679502,27.65,73626.28,0.0,0.53199,0.00021,26.89444]
[1780034684537,27.65,73626.87,0.0,0.53212,0.00021,26.89397]
[1780034689571,27.65,73626.62,0.0,0.53207,0.00021,26.89416]
[1780034694610,27.65,73626.26,0.0,0.53199,0.00021,26.89444]
[1780034699644,27.65,73624.46,0.0,0.53161,0.00021,26.89584]
[1780034701139,27.65,73621.69,0.0,0.53102,0.00021,26.89796]
[1780034701880,27.65,73617.96,0.0,0.53023,0.00021,26.90072]
[1780034705686,27.64,73613.82,0.0,0.52935,0.00021,26.90365]
[1780034710721,27.64,73615.05,0.0,0.52961,0.00021,26.90277]
[1780034715757,27.63,73616.58,0.0,0.52994,0.00021,26.90167]
[1780034720791,27.63,73612.95,0.0,0.52917,0.00021,26.90421]
[1780034723544,27.63,73612.09,0.0,0.52899,0.00021,26.9048]
[1780034723791,27.63,73612.09,0.0,0.52899,0.00021,26.9048]
[1780034723835,27.63,73612.09,0.0,0.52899,0.00021,26.9048]
[1780034723930,27.63,73603.77,0.0,0.52722,0.00021,26.91021]
[1780034725900,27.63,73603.77,0.0,0.52722,0.00021,26.91021]
[1780034725930,27.63,73599.0,0.0,0.5262,0.00021,26.91307]
[1780034730988,27.63,73598.38,0.0,0.52607,0.00021,26.91343]
[1780034732789,27.63,73593.71,0.0,0.52507,0.00021,26.91299]
[1780034732890,27.63,73592.41,0.0,0.5248,0.00021,26.91369]
[1780034737910,27.63,73590.94,0.0,0.52449,0.00021,26.91445]
[1780034742947,27.63,73590.62,0.0,0.52442,0.00021,26.91462]
[1780034748596,27.63,73590.56,0.0,0.52441,0.00021,26.91464]
[1780034754948,27.62,73594.62,0.0,0.52527,0.00021,26.91248]
[1780034755989,27.62,73596.1,0.0,0.52559,0.00021,26.91166]
[1780034760989,27.62,73595.06,0.0,0.52537,0.00021,26.91223]
[1780034763723,27.62,73595.53,0.0,0.52547,0.00021,26.91197]
[1780034764162,27.62,73595.53,0.0,0.52547,0.00021,26.91197]
[1780034764268,27.62,73595.49,0.0,0.52546,0.00021,26.912]
[1780034764459,27.62,73595.49,0.0,0.52546,0.00021,26.912]
[1780034764553,27.62,73600.93,0.0,0.52662,0.00021,26.90887]
[1780034766534,27.63,73606.16,0.0,0.52773,0.00021,26.90565]
[1780034767550,27.63,73606.16,0.0,0.52773,0.00021,26.90565]
[1780034767593,27.63,73606.16,0.0,0.52773,0.00021,26.90565]
[1780034769746,27.63,73606.53,0.0,0.52781,0.00021,26.90541]
[1780034769827,27.63,73607.21,0.0,0.52795,0.00021,26.90498]
[1780034775377,27.63,73606.19,0.0,0.52773,0.00021,26.90565]
[1780034780408,27.64,73607.5,0.0,0.52801,0.00021,26.90482]
[1780034787219,27.64,73607.07,0.0,0.52792,0.00021,26.9051]
[1780034797440,27.65,73603.04,0.0,0.52706,0.00021,26.90461]
[1780034797556,27.65,73603.81,0.0,0.52722,0.00021,26.90415]
[1780034799448,27.65,73603.81,0.0,0.52722,0.00021,26.90415]
[1780034799651,27.65,73603.37,0.0,0.52712,0.00021,26.90442]
[1780034805583,27.65,73602.52,0.0,0.52694,0.00021,26.90494]
[1780034810622,27.65,73600.68,0.0,0.52655,0.00021,26.90605]
[1780034815658,27.65,73599.55,0.0,0.52631,0.00021,26.90671]
[1780034820693,27.65,73599.06,0.0,0.5262,0.00021,26.907]
[1780034827765,27.65,73598.71,0.0,0.52613,0.00021,26.9072]
[1780034832779,27.65,73591.28,0.0,0.52455,0.00021,26.91129]
[1780034837835,27.65,73588.17,0.0,0.52389,0.00021,26.91286]
[1780034843260,27.65,73586.86,0.0,0.52361,0.00021,26.91351]
[1780034851911,27.65,73588.86,0.0,0.52404,0.00021,26.90947]
[1780034856948,27.64,73589.68,0.0,0.52421,0.00021,26.90905]
[1780034861982,27.64,73591.37,0.0,0.52457,0.00021,26.90817]
[1780034867018,27.64,73591.76,0.0,0.52466,0.00021,26.90796]
[1780034872059,27.64,73592.52,0.0,0.52482,0.00021,26.90756]
[1780034878115,27.63,73592.23,0.0,0.52476,0.00021,26.9077]
[1780034881120,27.63,73586.59,0.0,0.52356,0.00021,26.91056]
[1780034885251,27.63,73579.95,0.0,0.52214,0.00021,26.91362]
[1780034885975,27.63,73579.95,0.0,0.52214,0.00021,26.91362]
[1780034886125,27.63,73579.95,0.0,0.52214,0.00021,26.91362]
[1780034886177,27.63,73575.62,0.0,0.52122,0.00021,26.91543]
[1780034890344,27.63,73569.28,0.0,0.51987,0.00021,26.91782]
[1780034892800,27.63,73569.34,0.0,0.51988,0.00021,26.9178]
[1780034893220,27.63,73566.26,0.0,0.51922,0.00021,26.91885]
[1780034893836,27.63,73566.26,0.0,0.51922,0.00021,26.91885]
[1780034893915,27.63,73566.26,0.0,0.51922,0.00021,26.91885]
[1780034899247,27.63,73566.46,0.0,0.51926,0.00021,26.91878]
[1780034904297,27.63,73565.89,0.0,0.51914,0.00021,26.91897]
[1780034907305,27.64,73572.52,0.0,0.52056,0.00021,26.91664]
[1780034908740,27.64,73572.41,0.0,0.52053,0.00021,26.91668]
[1780034908865,27.64,73572.41,0.0,0.52053,0.00021,26.91668]
[1780034908907,27.64,73572.41,0.0,0.52053,0.00021,26.91668]
[1780034909073,27.64,73572.41,0.0,0.52053,0.00021,26.91668]
[1780034909125,27.64,73572.41,0.0,0.52053,0.00021,26.91668]
[1780034909174,27.64,73572.22,0.0,0.52049,0.00021,26.91675]
[1780034914367,27.64,73571.57,0.0,0.52035,0.00021,26.91396]
[1780034919390,27.64,73568.28,0.0,0.51965,0.00021,26.91514]
[1780034919771,27.64,73568.28,0.0,0.51965,0.00021,26.91514]
[1780034920398,27.64,73565.45,0.0,0.51905,0.00021,26.91608]
[1780034925856,27.64,73563.86,0.0,0.51871,0.00021,26.91658]
[1780034933489,27.64,73562.94,0.0,0.51851,0.00021,26.91687]
[1780034938524,27.64,73560.49,0.0,0.51799,0.00021,26.91759]
[1780034944290,27.64,73560.16,0.0,0.51792,0.00021,26.91768]
[1780034949602,27.64,73561.76,0.0,0.51826,0.00021,26.91722]
[1780034954648,27.64,73562.0,0.0,0.51831,0.00021,26.91715]
[1780034959671,27.64,73561.27,0.0,0.51815,0.00021,26.91736]
[1780034964718,27.64,73560.42,0.0,0.51797,0.00021,26.91761]
[1780034967085,27.64,73567.12,0.0,0.5194,0.00021,26.91553]
[1780034970565,27.64,73568.5,0.0,0.5197,0.00021,26.91506]
[1780034970641,27.64,73568.5,0.0,0.5197,0.00021,26.91506]
[1780034970702,27.64,73568.5,0.0,0.5197,0.00021,26.91506]
[1780034970745,27.64,73568.5,0.0,0.5197,0.00021,26.91506]
[1780034970911,27.64,73568.5,0.0,0.5197,0.00021,26.91506]
[1780034970966,27.64,73568.5,0.0,0.5197,0.00021,26.91506]
[1780034971340,27.64,73568.78,0.0,0.51976,0.00021,26.91192]
[1780034978106,27.64,73569.15,0.0,0.51984,0.00021,26.91179]
[1780034981635,27.64,73568.9,0.0,0.51978,0.00021,26.91188]
[1780034982125,27.64,73571.41,0.0,0.52032,0.00021,26.91098]
[1780034986254,27.64,73577.26,0.0,0.52157,0.00021,26.90868]
[1780034991901,27.63,73582.03,0.0,0.52259,0.00021,26.90662]
[1780034996985,27.63,73584.29,0.0,0.52307,0.00021,26.90557]
[1780035002980,27.63,73585.98,0.0,0.52343,0.00021,26.90477]
[1780035005081,27.63,73570.49,0.0,0.52013,0.00021,26.9113]
[1780035008060,27.63,73568.42,0.0,0.51969,0.00021,26.91203]
[1780035013084,27.63,73569.29,0.0,0.51987,0.00021,26.91173]
[1780035016100,27.62,73576.19,0.0,0.52135,0.00021,26.9091]
[1780035018650,27.62,73577.52,0.0,0.52163,0.00021,26.90856]
[1780035018708,27.62,73577.52,0.0,0.52163,0.00021,26.90856]
[1780035018859,27.62,73577.52,0.0,0.52163,0.00021,26.90856]
[1780035018907,27.62,73577.52,0.0,0.52163,0.00021,26.90856]
[1780035019078,27.62,73577.52,0.0,0.52163,0.00021,26.90856]
[1780035019117,27.62,73577.52,0.0,0.52163,0.00021,26.90856]
[1780035019179,27.62,73578.91,0.0,0.52193,0.00021,26.90797]
[1780035025163,27.62,73583.89,0.0,0.52299,0.00021,26.90574]
[1780035030196,27.62,73586.71,0.0,0.5236,0.00021,26.90439]
[1780035035222,27.62,73587.54,0.0,0.52377,0.00021,26.90094]
[1780035041273,27.61,73586.14,0.0,0.52348,0.00021,26.90162]
[1780035046308,27.61,73588.23,0.0,0.52392,0.00021,26.90059]
[1780035051343,27.61,73586.78,0.0,0.52361,0.00021,26.9013]
[1780035056378,27.61,73584.62,0.0,0.52315,0.00021,26.90233]
[1780035061916,27.61,73584.62,0.0,0.52315,0.00021,26.90233]
[1780035067454,27.6,73585.04,0.0,0.52325,0.00021,26.90212]
[1780035072490,27.6,73585.81,0.0,0.52341,0.00021,26.90175]
[1780035074503,27.6,73590.94,0.0,0.52451,0.00021,26.89918]
[1780035076834,27.6,73590.9,0.0,0.5245,0.00021,26.8992]
[1780035077023,27.6,73590.9,0.0,0.5245,0.00021,26.8992]
[1780035077054,27.6,73590.9,0.0,0.5245,0.00021,26.8992]
[1780035077249,27.6,73590.9,0.0,0.5245,0.00021,26.8992]
[1780035077526,27.6,73591.22,0.0,0.52457,0.00021,26.89903]
[1780035079342,27.6,73591.75,0.0,0.52468,0.00021,26.89875]
[1780035079473,27.6,73592.12,0.0,0.52476,0.00021,26.89856]
[1780035082564,27.6,73592.59,0.0,0.52486,0.00021,26.89831]
[1780035082570,27.6,73593.49,0.0,0.52505,0.00021,26.89783]
[1780035087596,27.61,73594.26,0.0,0.52521,0.00021,26.89742]
[1780035091773,27.61,73594.26,0.0,0.52521,0.00021,26.89742]
[1780035091798,27.61,73594.26,0.0,0.52521,0.00021,26.89742]
[1780035095303,27.62,73599.02,0.0,0.52623,0.00021,26.89171]
[1780035095499,27.62,73599.02,0.0,0.52623,0.00021,26.89171]
[1780035095523,27.62,73599.02,0.0,0.52623,0.00021,26.89171]
[1780035095537,27.62,73599.19,0.0,0.52626,0.00021,26.89162]
[1780035095716,27.62,73599.19,0.0,0.52626,0.00021,26.89162]
[1780035095745,27.62,73599.19,0.0,0.52626,0.00021,26.89162]
[1780035099503,27.62,73604.61,0.0,0.52742,0.00021,26.88835]
[1780035104715,27.62,73609.48,0.0,0.52845,0.00021,26.88522]
[1780035109749,27.63,73612.58,0.0,0.52911,0.00021,26.88314]
[1780035114785,27.63,73613.56,0.0,0.52932,0.00021,26.88247]
[1780035119824,27.63,73612.75,0.0,0.52915,0.00021,26.88303]
[1780035124858,27.63,73611.91,0.0,0.52897,0.00021,26.8836]
[1780035130077,27.63,73612.64,0.0,0.52912,0.00021,26.8831]
[1780035135934,27.63,73611.8,0.0,0.52894,0.00021,26.88368]
[1780035140972,27.63,73609.41,0.0,0.52843,0.00021,26.88528]
[1780035144020,27.63,73608.99,0.0,0.52835,0.00021,26.88555]
[1780035144641,27.63,73609.23,0.0,0.5284,0.00021,26.8854]
[1780035146589,27.63,73603.71,0.0,0.52722,0.00021,26.88893]
[1780035147181,27.63,73603.71,0.0,0.52722,0.00021,26.88893]
[1780035147564,27.63,73603.8,0.0,0.52724,0.00021,26.88887]
[1780035152592,27.63,73605.05,0.0,0.5275,0.00021,26.88506]
[1780035157593,27.64,73609.09,0.0,0.52836,0.00021,26.88247]
[1780035159662,27.64,73614.69,0.0,0.52956,0.00021,26.87865]
[1780035164662,27.64,73616.12,0.0,0.52986,0.00021,26.87765]
[1780035169675,27.64,73616.89,0.0,0.53002,0.00021,26.87709]
[1780035174679,27.64,73617.43,0.0,0.53014,0.00021,26.8767]
[1780035179686,27.63,73616.69,0.0,0.52998,0.00021,26.87723]
[1780035184689,27.63,73618.3,0.0,0.53033,0.00021,26.87606]
[1780035189697,27.63,73618.6,0.0,0.53039,0.00021,26.87583]
[1780035194704,27.63,73619.66,0.0,0.53062,0.00021,26.87504]
[1780035199713,27.63,73618.95,0.0,0.53047,0.00021,26.87556]
[1780035204729,27.63,73620.07,0.0,0.53071,0.00021,26.87473]
[1780035209759,27.63,73619.33,0.0,0.53055,0.00021,26.87527]
[1780035214638,27.63,73626.85,0.0,0.53216,0.00021,26.86645]
[1780035219651,27.63,73627.66,0.0,0.53233,0.00021,26.8658]
[1780035224655,27.63,73628.14,0.0,0.53243,0.00021,26.86541]
[1780035229673,27.63,73626.84,0.0,0.53216,0.00021,26.86646]
[1780035234687,27.63,73626.61,0.0,0.53211,0.00021,26.86664]
[1780035239703,27.63,73626.61,0.0,0.53211,0.00021,26.86664]
[1780035244732,27.63,73624.78,0.0,0.53172,0.00021,26.86808]
[1780035249735,27.63,73623.53,0.0,0.53145,0.00021,26.86905]
[1780035254759,27.62,73623.66,0.0,0.53148,0.00021,26.86895]
[1780035259761,27.62,73623.54,0.0,0.53145,0.00021,26.86904]
[1780035264778,27.62,73623.22,0.0,0.53139,0.00021,26.86929]
[1780035269789,27.62,73623.0,0.0,0.53134,0.00021,26.86945]
[1780035275913,27.62,73624.56,0.0,0.53167,0.00021,26.8652]
[1780035280948,27.62,73624.6,0.0,0.53168,0.00021,26.86516]
[1780035287003,27.62,73624.85,0.0,0.53174,0.00021,26.86497]
[1780035292025,27.62,73625.86,0.0,0.53195,0.00021,26.86417]
[1780035297076,27.62,73627.22,0.0,0.53224,0.00021,26.86308]
[1780035302097,27.62,73627.45,0.0,0.53229,0.00021,26.86289]
[1780035307147,27.62,73628.74,0.0,0.53257,0.00021,26.86184]
[1780035312167,27.62,73629.59,0.0,0.53275,0.00021,26.86114]
[1780035316808,27.61,73636.7,0.0,0.53427,0.00021,26.85513]
[1780035319772,27.61,73641.41,0.0,0.53527,0.00021,26.85093]
[1780035323245,27.61,73650.4,0.0,0.53719,0.00021,26.84243]
[1780035324725,27.61,73656.18,0.0,0.53842,0.00021,26.83664]
[1780035325479,27.61,73656.18,0.0,0.53842,0.00021,26.83664]
[1780035325580,27.61,73656.7,0.0,0.53853,0.00021,26.83611]
[1780035325935,27.61,73656.7,0.0,0.53853,0.00021,26.83611]
[1780035326146,27.61,73656.7,0.0,0.53853,0.00021,26.83611]
[1780035326429,27.61,73656.7,0.0,0.53853,0.00021,26.83611]
[1780035326497,27.61,73656.7,0.0,0.53853,0.00021,26.83611]
[1780035326549,27.61,73667.98,0.0,0.54093,0.00021,26.82404]
[1780035327287,27.61,73676.84,0.0,0.54281,0.00021,26.81387]
[1780035328282,27.61,73676.84,0.0,0.54281,0.00021,26.81387]
[1780035330327,27.61,73675.97,0.0,0.54263,0.00021,26.81492]
[1780035333371,27.62,73679.52,0.0,0.54337,0.00021,26.80771]
[1780035333457,27.62,73679.52,0.0,0.54337,0.00021,26.80771]
[1780035333559,27.62,73677.51,0.0,0.54294,0.00021,26.81014]
[1780035334459,27.62,73677.51,0.0,0.54294,0.00021,26.81014]
[1780035334646,27.62,73678.35,0.0,0.54312,0.00021,26.80915]
[1780035336284,27.63,73678.35,0.0,0.54312,0.00021,26.80915]
[1780035336421,27.63,73678.35,0.0,0.54312,0.00021,26.80915]
[1780035336426,27.63,73678.35,0.0,0.54312,0.00021,26.80915]
[1780035336585,27.63,73678.35,0.0,0.54312,0.00021,26.80915]
[1780035336629,27.63,73678.39,0.0,0.54313,0.00021,26.8091]
[1780035337291,27.63,73678.39,0.0,0.54313,0.00021,26.8091]
[1780035337786,27.63,73678.39,0.0,0.54313,0.00021,26.8091]
[1780035337840,27.63,73677.62,0.0,0.54297,0.00021,26.81002]
[1780035337920,27.63,73677.62,0.0,0.54297,0.00021,26.81002]
[1780035338558,27.63,73677.47,0.0,0.54293,0.00021,26.8102]
[1780035341239,27.63,73674.67,0.0,0.54234,0.00021,26.81348]
[1780035341468,27.63,73674.21,0.0,0.54224,0.00021,26.81402]
[1780035345570,27.63,73669.83,0.0,0.54131,0.00021,26.81903]
[1780035345645,27.63,73669.57,0.0,0.54125,0.00021,26.81932]
[1780035347069,27.63,73669.57,0.0,0.54125,0.00021,26.81932]
[1780035347431,27.63,73662.44,0.0,0.53974,0.00021,26.82714]
[1780035349475,27.63,73660.99,0.0,0.53943,0.00021,26.82868]
[1780035349532,27.63,73660.95,0.0,0.53942,0.00021,26.82872]
[1780035352981,27.63,73660.2,0.0,0.53926,0.00021,26.82951]
[1780035353454,27.62,73660.2,0.0,0.53926,0.00021,26.82951]
[1780035355732,27.62,73656.48,0.0,0.53847,0.00021,26.83337]
[1780035355830,27.62,73653.0,0.0,0.53773,0.00021,26.83688]
[1780035358708,27.62,73652.7,0.0,0.53767,0.00021,26.83717]
[1780035358809,27.62,73652.7,0.0,0.53767,0.00021,26.83717]
[1780035364532,27.62,73652.74,0.0,0.53768,0.00021,26.83711]
[1780035366215,27.62,73652.59,0.0,0.53765,0.00021,26.83725]
[1780035366552,27.62,73651.47,0.0,0.53741,0.00021,26.83836]
[1780035367571,27.62,73641.89,0.0,0.53537,0.00021,26.84745]
[1780035370575,27.62,73637.03,0.0,0.53434,0.00021,26.85179]
[1780035372017,27.62,73636.28,0.0,0.53418,0.00021,26.85245]
[1780035372042,27.62,73636.21,0.0,0.53417,0.00021,26.85251]
[1780035377642,27.61,73635.84,0.0,0.53409,0.00021,26.85282]
[1780035382660,27.61,73636.14,0.0,0.53415,0.00021,26.85255]
[1780035387712,27.61,73637.89,0.0,0.53453,0.00021,26.85101]
[1780035392737,27.61,73638.32,0.0,0.53463,0.00021,26.84756]
[1780035393744,27.61,73643.79,0.0,0.53579,0.00021,26.84259]
[1780035394750,27.61,73649.06,0.0,0.53692,0.00021,26.83759]
[1780035399784,27.6,73649.13,0.0,0.53693,0.00021,26.83751]
[1780035404819,27.6,73652.65,0.0,0.53768,0.00021,26.83403]
[1780035409854,27.6,73654.07,0.0,0.53799,0.00021,26.8326]
[1780035414889,27.6,73655.34,0.0,0.53826,0.00021,26.8313]
[1780035419926,27.6,73657.64,0.0,0.53875,0.00021,26.82893]
[1780035424960,27.6,73656.87,0.0,0.53859,0.00021,26.82972]
[1780035430434,27.59,73659.23,0.0,0.53909,0.00021,26.82726]
[1780035432420,27.59,73668.01,0.0,0.54096,0.00021,26.81776]
[1780035437007,27.59,73666.78,0.0,0.5407,0.00021,26.81913]
[1780035437055,27.59,73666.78,0.0,0.5407,0.00021,26.81913]
[1780035437071,27.59,73666.78,0.0,0.5407,0.00021,26.81913]
[1780035437232,27.59,73666.78,0.0,0.5407,0.00021,26.81913]
[1780035437532,27.59,73667.48,0.0,0.54085,0.00021,26.81835]
[1780035438647,27.59,73674.06,0.0,0.54225,0.00021,26.81087]
[1780035441752,27.59,73675.75,0.0,0.54261,0.00021,26.8089]
[1780035441847,27.59,73678.63,0.0,0.54322,0.00021,26.80548]
[1780035447781,27.59,73677.82,0.0,0.54305,0.00021,26.80642]
[1780035453002,27.59,73676.55,0.0,0.54279,0.00021,26.80487]
[1780035458213,27.59,73672.6,0.0,0.54195,0.00021,26.80946]
[1780035463230,27.59,73671.45,0.0,0.5417,0.00021,26.81078]
[1780035468283,27.59,73673.01,0.0,0.54204,0.00021,26.80898]
[1780035473578,27.59,73673.12,0.0,0.54206,0.00021,26.80884]
[1780035473679,27.59,73672.64,0.0,0.54196,0.00021,26.80939]
[1780035479349,27.59,73670.29,0.0,0.54145,0.00021,26.81211]
[1780035484377,27.59,73671.71,0.0,0.54175,0.00021,26.81053]
[1780035489413,27.6,73669.25,0.0,0.54122,0.00021,26.81336]
[1780035494447,27.6,73669.23,0.0,0.54121,0.00021,26.81342]
[1780035499480,27.61,73670.14,0.0,0.5414,0.00021,26.81243]
[1780035504516,27.61,73670.28,0.0,0.54143,0.00021,26.8123]
[1780035509550,27.62,73671.86,0.0,0.54176,0.00021,26.81054]
[1780035516600,27.62,73676.36,0.0,0.54272,0.00021,26.80227]
[1780035521635,27.62,73680.02,0.0,0.5435,0.00021,26.7979]
[1780035526688,27.62,73683.0,0.0,0.54413,0.00021,26.79426]
[1780035526809,27.62,73683.0,0.0,0.54413,0.00021,26.79426]
[1780035526911,27.61,73686.39,0.0,0.54485,0.00021,26.79004]
[1780035532712,27.61,73687.91,0.0,0.54518,0.00021,26.7881]
[1780035537746,27.61,73686.72,0.0,0.54493,0.00021,26.78958]
[1780035542781,27.61,73689.75,0.0,0.54558,0.00021,26.78572]
[1780035547816,27.6,73689.38,0.0,0.5455,0.00021,26.78617]
[1780035554865,27.6,73690.52,0.0,0.54575,0.00021,26.78468]
[1780035561991,27.6,73690.85,0.0,0.54582,0.00021,26.78424]
[1780035566949,27.6,73697.41,0.0,0.54721,0.00021,26.77559]
[1780035572992,27.6,73695.68,0.0,0.54685,0.00021,26.77482]
[1780035576037,27.6,73704.7,0.0,0.54877,0.00021,26.76254]
[1780035581072,27.59,73703.64,0.0,0.54855,0.00021,26.764]
[1780035586106,27.59,73703.14,0.0,0.54844,0.00021,26.76468]
[1780035591142,27.59,73702.9,0.0,0.54839,0.00021,26.76501]
[1780035596938,27.59,73700.62,0.0,0.54791,0.00021,26.76815]
[1780035602225,27.59,73702.43,0.0,0.54829,0.00021,26.76567]
[1780035607836,27.59,73700.88,0.0,0.54796,0.00021,26.7678]
[1780035613296,27.59,73699.21,0.0,0.54761,0.00021,26.77007]
[1780035619345,27.59,73699.48,0.0,0.54766,0.00021,26.76971]
[1780035624379,27.6,73698.33,0.0,0.54742,0.00021,26.77127]
[1780035629416,27.6,73699.23,0.0,0.54761,0.00021,26.77005]
[1780035634443,27.6,73701.33,0.0,0.54806,0.00021,26.76413]
[1780035635456,27.6,73701.33,0.0,0.54806,0.00021,26.76413]
[1780035635559,27.6,73701.01,0.0,0.54799,0.00021,26.76457]
[1780035639491,27.6,73695.46,0.0,0.54681,0.00021,26.77204]
[1780035644540,27.6,73697.52,0.0,0.54725,0.00021,26.76929]
[1780035644691,27.6,73697.52,0.0,0.54725,0.00021,26.76929]
[1780035644771,27.6,73697.98,0.0,0.54735,0.00021,26.76867]
[1780035650886,27.59,73699.63,0.0,0.5477,0.00021,26.76644]
[1780035656598,27.59,73699.77,0.0,0.54773,0.00021,26.76625]
[1780035661876,27.6,73700.12,0.0,0.5478,0.00021,26.76578]
[1780035669701,27.6,73700.78,0.0,0.54794,0.00021,26.76488]
[1780035675733,27.6,73701.09,0.0,0.54801,0.00021,26.76446]
[1780035680768,27.6,73701.6,0.0,0.54812,0.00021,26.76377]
[1780035687816,27.6,73701.52,0.0,0.5481,0.00021,26.76388]
[1780035693865,27.6,73701.74,0.0,0.54815,0.00021,26.76052]
[1780035698894,27.6,73701.8,0.0,0.54816,0.00021,26.76045]
[1780035703929,27.6,73700.76,0.0,0.54794,0.00021,26.76188]
[1780035709987,27.6,73699.94,0.0,0.54776,0.00021,26.763]
[1780035715014,27.6,73700.93,0.0,0.54797,0.00021,26.76165]
[1780035720126,27.6,73700.97,0.0,0.54798,0.00021,26.7616]
[1780035726163,27.6,73701.02,0.0,0.54799,0.00021,26.76154]
[1780035732278,27.6,73702.02,0.0,0.5482,0.00021,26.76019]
[1780035736249,27.61,73714.83,0.0,0.55091,0.00021,26.742]
[1780035737171,27.6,73715.0,0.0,0.55095,0.00021,26.74174]
[1780035738170,27.6,73721.04,0.0,0.55223,0.00021,26.7327]
[1780035743206,27.6,73716.27,0.0,0.55123,0.00021,26.73983]
[1780035748273,27.6,73720.1,0.0,0.55204,0.00021,26.73407]
[1780035748800,27.6,73720.26,0.0,0.55207,0.00021,26.73383]
[1780035748919,27.6,73720.26,0.0,0.55207,0.00021,26.73383]
[1780035748998,27.6,73720.26,0.0,0.55207,0.00021,26.73383]
[1780035749238,27.6,73720.26,0.0,0.55207,0.00021,26.73383]
[1780035749253,27.6,73734.5,0.0,0.55509,0.00021,26.7115]
[1780035749517,27.6,73734.5,0.0,0.55509,0.00021,26.7115]
[1780035749619,27.6,73734.5,0.0,0.55509,0.00021,26.7115]
[1780035749730,27.6,73734.5,0.0,0.55509,0.00021,26.7115]
[1780035749767,27.6,73734.5,0.0,0.55509,0.00021,26.7115]
[1780035750037,27.6,73734.5,0.0,0.55509,0.00021,26.7115]
[1780035750185,27.6,73734.5,0.0,0.55509,0.00021,26.7115]
[1780035750271,27.6,73745.57,0.0,0.55744,0.00021,26.69309]
[1780035750675,27.6,73745.57,0.0,0.55744,0.00021,26.69309]
[1780035751263,27.6,73744.92,0.0,0.5573,0.00021,26.69112]
[1780035751733,27.6,73744.92,0.0,0.5573,0.00021,26.69112]
[1780035752271,27.6,73737.71,0.0,0.55578,0.00021,26.70318]
[1780035752744,27.6,73737.71,0.0,0.55578,0.00021,26.70318]
[1780035754290,27.6,73734.31,0.0,0.55506,0.00021,26.70873]
[1780035754327,27.6,73733.96,0.0,0.55498,0.00021,26.70929]
[1780035755780,27.6,73733.96,0.0,0.55498,0.00021,26.70929]
[1780035755834,27.6,73734.24,0.0,0.55504,0.00021,26.70883]
[1780035756813,27.6,73734.24,0.0,0.55504,0.00021,26.70883]
[1780035757793,27.6,73734.91,0.0,0.55519,0.00021,26.70774]
[1780035758524,27.6,73736.87,0.0,0.5556,0.00021,26.70454]
[1780035758564,27.6,73736.87,0.0,0.5556,0.00021,26.70454]
[1780035758631,27.6,73742.65,0.0,0.55683,0.00021,26.69491]
[1780035760836,27.6,73742.65,0.0,0.55683,0.00021,26.69492]
[1780035760938,27.6,73749.92,0.0,0.55837,0.00021,26.68248]
[1780035762271,27.6,73749.92,0.0,0.55837,0.00021,26.68248]
[1780035762570,27.6,73749.92,0.0,0.55837,0.00021,26.68248]
[1780035762669,27.6,73762.77,0.0,0.56108,0.00021,26.65953]
[1780035763482,27.6,73762.77,0.0,0.56108,0.00021,26.65953]
[1780035763589,27.6,73777.26,0.0,0.56414,0.00021,26.63217]
[1780035764385,27.6,73777.26,0.0,0.56414,0.00021,26.63217]
[1780035764724,27.6,73777.26,0.0,0.56414,0.00021,26.63217]
[1780035765180,27.6,73777.26,0.0,0.56414,0.00021,26.63217]
[1780035765272,27.6,73794.01,0.0,0.56767,0.00021,26.5986]
[1780035765479,27.6,73794.01,0.0,0.56767,0.00021,26.5986]
[1780035765497,27.6,73794.01,0.0,0.56767,0.00021,26.5986]
[1780035765783,27.6,73794.01,0.0,0.56767,0.00021,26.5986]
[1780035765942,27.6,73797.47,0.0,0.5684,0.00021,26.59141]
[1780035766615,27.6,73797.47,0.0,0.5684,0.00021,26.59141]
[1780035767205,27.6,73797.47,0.0,0.5684,0.00021,26.59141]
[1780035767227,27.6,73791.72,0.0,0.56719,0.00021,26.60332]
[1780035769393,27.6,73796.57,0.0,0.56821,0.00021,26.59325]
[1780035770444,27.59,73806.77,0.0,0.57038,0.00021,26.57128]
[1780035771756,27.59,73806.77,0.0,0.57038,0.00021,26.57128]
[1780035771799,27.59,73811.38,0.0,0.57135,0.00021,26.56124]
[1780035772921,27.59,73811.38,0.0,0.57135,0.00021,26.56124]
[1780035773022,27.59,73815.28,0.0,0.57217,0.00021,26.55263]
[1780035774788,27.59,73822.05,0.0,0.57359,0.00021,26.53741]
[1780035776077,27.59,73829.02,0.0,0.57505,0.00021,26.52137]
[1780035778208,27.59,73829.02,0.0,0.57505,0.00021,26.52138]
[1780035778226,27.59,73829.02,0.0,0.57505,0.00021,26.52138]
[1780035778276,27.59,73833.52,0.0,0.57599,0.00021,26.51083]
[1780035779176,27.59,73833.52,0.0,0.57599,0.00021,26.51083]
[1780035779183,27.59,73837.61,0.0,0.57685,0.00021,26.50112]
[1780035780807,27.59,73851.96,0.0,0.57986,0.00021,26.46605]
[1780035784463,27.59,73852.64,0.0,0.57999,0.00021,26.46442]
[1780035784558,27.59,73845.14,0.0,0.57842,0.00021,26.48299]
[1780035785868,27.59,73845.14,0.0,0.57842,0.00021,26.48299]
[1780035785944,27.59,73843.56,0.0,0.57809,0.00021,26.48687]
[1780035788273,27.59,73838.4,0.0,0.57701,0.00021,26.49937]
[1780035790222,27.59,73847.68,0.0,0.57895,0.00021,26.47684]
[1780035790600,27.6,73841.7,0.0,0.57769,0.00021,26.49147]
[1780035792034,27.6,73841.7,0.0,0.57769,0.00021,26.49147]
[1780035792121,27.6,73838.88,0.0,0.5771,0.00021,26.49828]
[1780035795588,27.6,73847.02,0.0,0.5788,0.00021,26.47856]
[1780035800323,27.6,73849.66,0.0,0.57935,0.00021,26.4721]
[1780035800440,27.6,73846.84,0.0,0.57876,0.00021,26.47908]
[1780035800874,27.6,73835.59,0.0,0.5764,0.00021,26.50629]
[1780035802636,27.6,73824.38,0.0,0.57405,0.00021,26.53247]
[1780035803639,27.6,73818.69,0.0,0.57286,0.00021,26.54537]
[1780035804416,27.6,73818.69,0.0,0.57286,0.00021,26.54537]
[1780035804647,27.6,73817.8,0.0,0.57267,0.00021,26.54739]
[1780035807375,27.6,73816.55,0.0,0.5724,0.00021,26.55022]
[1780035807669,27.6,73817.08,0.0,0.57251,0.00021,26.54906]
[1780035812991,27.6,73815.42,0.0,0.57217,0.00021,26.54969]
[1780035814425,27.6,73810.79,0.0,0.5712,0.00021,26.5599]
[1780035815229,27.6,73810.79,0.0,0.5712,0.00021,26.5599]
[1780035815244,27.6,73802.12,0.0,0.56937,0.00021,26.57861]
[1780035815858,27.6,73795.95,0.0,0.56808,0.00021,26.59158]
[1780035818154,27.6,73793.25,0.0,0.56751,0.00021,26.59716]
[1780035822773,27.6,73787.74,0.0,0.56635,0.00021,26.60844]
[1780035823518,27.6,73787.74,0.0,0.56635,0.00021,26.60844]
[1780035823782,27.6,73784.44,0.0,0.56565,0.00021,26.61507]
[1780035828814,27.61,73782.51,0.0,0.56523,0.00021,26.61905]
[1780035833849,27.62,73780.75,0.0,0.56485,0.00021,26.62265]
[1780035836007,27.62,73780.65,0.0,0.56482,0.00021,26.62287]
[1780035836033,27.62,73780.65,0.0,0.56482,0.00021,26.62287]
[1780035836109,27.62,73785.7,0.0,0.56589,0.00021,26.61288]
[1780035838772,27.62,73786.32,0.0,0.56601,0.00021,26.61169]
[1780035838988,27.62,73788.33,0.0,0.56643,0.00021,26.60767]
[1780035845385,27.62,73788.47,0.0,0.56646,0.00021,26.60739]
[1780035845933,27.62,73789.54,0.0,0.56669,0.00021,26.60521]
[1780035851028,27.62,73789.38,0.0,0.56666,0.00021,26.60546]
[1780035857010,27.62,73790.37,0.0,0.56687,0.00021,26.60344]
[1780035862047,27.62,73788.66,0.0,0.5665,0.00021,26.60708]
[1780035866375,27.63,73787.52,0.0,0.56625,0.00021,26.60948]
[1780035867081,27.63,73786.82,0.0,0.56609,0.00021,26.61094]
[1780035871171,27.64,73777.94,0.0,0.56422,0.00021,26.62552]
[1780035875138,27.64,73777.27,0.0,0.56407,0.00021,26.62691]
[1780035880381,27.64,73776.33,0.0,0.56386,0.00021,26.62882]
[1780035881652,27.65,73774.41,0.0,0.56346,0.00021,26.63255]
[1780035882187,27.65,73774.41,0.0,0.56345,0.00021,26.63257]
[1780035885413,27.65,73771.88,0.0,0.56292,0.00021,26.63743]
[1780035886214,27.65,73771.7,0.0,0.56288,0.00021,26.63778]
[1780035891310,27.65,73768.91,0.0,0.56229,0.00021,26.64304]
[1780035894131,27.65,73766.6,0.0,0.5618,0.00021,26.64734]
[1780035894270,27.65,73765.76,0.0,0.56163,0.00021,26.64891]
[1780035896136,27.65,73763.07,0.0,0.56106,0.00021,26.65387]
[1780035896285,27.65,73762.99,0.0,0.56104,0.00021,26.65403]
[1780035901380,27.65,73763.81,0.0,0.56121,0.00021,26.65258]
[1780035903335,27.66,73770.95,0.0,0.56271,0.00021,26.6393]
[1780035904343,27.66,73775.41,0.0,0.56365,0.00021,26.63082]
[1780035905595,27.66,73774.99,0.0,0.56356,0.00021,26.63164]
[1780035906357,27.66,73774.15,0.0,0.56338,0.00021,26.63326]
[1780035910385,27.66,73767.91,0.0,0.56206,0.00021,26.64509]
[1780035914414,27.66,73762.61,0.0,0.56094,0.00021,26.6549]
[1780035919448,27.66,73763.14,0.0,0.56105,0.00021,26.65396]
[1780035924486,27.66,73762.71,0.0,0.56096,0.00021,26.65478]
[1780035929758,27.67,73761.33,0.0,0.56066,0.00021,26.65732]
[1780035929803,27.67,73761.33,0.0,0.56066,0.00021,26.65732]
[1780035929865,27.67,73762.21,0.0,0.56085,0.00021,26.65573]
[1780035930845,27.67,73762.21,0.0,0.56085,0.00021,26.65573]
[1780035931334,27.67,73762.21,0.0,0.56085,0.00021,26.65573]
[1780035931435,27.67,73756.06,0.0,0.55956,0.00021,26.66372]
[1780035931555,27.67,73756.06,0.0,0.55956,0.00021,26.66372]
[1780035931797,27.67,73756.06,0.0,0.55956,0.00021,26.66372]
[1780035931946,27.67,73756.06,0.0,0.55956,0.00021,26.66372]
[1780035931998,27.67,73756.06,0.0,0.55956,0.00021,26.66372]
[1780035932030,27.67,73756.06,0.0,0.55956,0.00021,26.66372]
[1780035932410,27.67,73756.06,0.0,0.55956,0.00021,26.66372]
[1780035932417,27.67,73756.06,0.0,0.55956,0.00021,26.66372]
[1780035932455,27.67,73750.17,0.0,0.55831,0.00021,26.67406]
[1780035933149,27.67,73750.17,0.0,0.55831,0.00021,26.67406]
[1780035933192,27.67,73758.87,0.0,0.56015,0.00021,26.65871]
[1780035933548,27.67,73758.87,0.0,0.56015,0.00021,26.65873]
[1780035938241,27.67,73761.67,0.0,0.56073,0.00021,26.65369]
[1780035938337,27.67,73757.49,0.0,0.55985,0.00021,26.66123]
[1780035940259,27.67,73751.39,0.0,0.55856,0.00021,26.672]
[1780035945805,27.68,73749.57,0.0,0.55817,0.00021,26.67523]
[1780035950672,27.68,73758.99,0.0,0.56015,0.00021,26.65873]
[1780035955706,27.68,73755.13,0.0,0.55933,0.00021,26.66562]
[1780035960792,27.68,73751.89,0.0,0.55865,0.00021,26.67134]
[1780035961240,27.68,73751.35,0.0,0.55853,0.00021,26.67228]
[1780035961822,27.68,73740.13,0.0,0.55616,0.00021,26.69131]
[1780035962562,27.68,73740.13,0.0,0.55616,0.00021,26.69131]
[1780035963763,27.68,73731.04,0.0,0.55425,0.00021,26.70602]
[1780035966455,27.68,73727.98,0.0,0.5536,0.00021,26.71083]
[1780035967224,27.68,73725.17,0.0,0.55301,0.00021,26.71516]
[1780035970192,27.68,73722.5,0.0,0.55245,0.00021,26.71923]
[1780035970258,27.68,73718.64,0.0,0.55163,0.00021,26.72504]
[1780035976228,27.67,73719.96,0.0,0.55192,0.00021,26.723]
[1780035981313,27.67,73716.12,0.0,0.55111,0.00021,26.72867]
[1780035988923,27.67,73715.48,0.0,0.55098,0.00021,26.72954]
[1780035995999,27.66,73712.23,0.0,0.55031,0.00021,26.73115]
[1780035997615,27.66,73712.61,0.0,0.55039,0.00021,26.73059]
[1780035997630,27.66,73712.61,0.0,0.55039,0.00021,26.73059]
[1780035998178,27.66,73712.61,0.0,0.55039,0.00021,26.73059]
[1780035998497,27.66,73708.31,0.0,0.54948,0.00021,26.73673]
[1780035998559,27.66,73708.31,0.0,0.54948,0.00021,26.73673]
[1780035998803,27.66,73708.31,0.0,0.54948,0.00021,26.73673]
[1780035999020,27.66,73708.31,0.0,0.54948,0.00021,26.73673]
[1780036003925,27.66,73705.94,0.0,0.54897,0.00021,26.74013]
[1780036004055,27.66,73706.4,0.0,0.54906,0.00021,26.7395]
[1780036009090,27.66,73709.7,0.0,0.54976,0.00021,26.73484]
[1780036014128,27.67,73709.18,0.0,0.54965,0.00021,26.73559]
[1780036018200,27.67,73710.34,0.0,0.5499,0.00021,26.73393]
[1780036018401,27.67,73710.34,0.0,0.5499,0.00021,26.73393]
[1780036018413,27.67,73710.34,0.0,0.5499,0.00021,26.73393]
[1780036018497,27.67,73710.57,0.0,0.54995,0.00021,26.73361]
[1780036018620,27.67,73710.57,0.0,0.54995,0.00021,26.73361]
[1780036019165,27.67,73710.57,0.0,0.54995,0.00021,26.73361]
[1780036023172,27.67,73713.67,0.0,0.5506,0.00021,26.72913]
[1780036023353,27.67,73713.67,0.0,0.5506,0.00021,26.72913]
[1780036023454,27.66,73714.29,0.0,0.55074,0.00021,26.72821]
[1780036024817,27.66,73714.29,0.0,0.55074,0.00021,26.72821]
[1780036025207,27.66,73714.31,0.0,0.55074,0.00021,26.72817]
[1780036030252,27.66,73715.88,0.0,0.55108,0.00021,26.72583]
[1780036034475,27.66,73716.79,0.0,0.55127,0.00021,26.72446]
[1780036034577,27.66,73716.27,0.0,0.55116,0.00021,26.72522]
[1780036040311,27.66,73716.37,0.0,0.55119,0.00021,26.72503]
[1780036045346,27.65,73719.23,0.0,0.5518,0.00021,26.72074]
[1780036050381,27.65,73718.25,0.0,0.5516,0.00021,26.72217]
[1780036055417,27.65,73717.07,0.0,0.55135,0.00021,26.72083]
[1780036060452,27.65,73715.77,0.0,0.55108,0.00021,26.72272]
[1780036065490,27.64,73714.22,0.0,0.55076,0.00021,26.72496]
[1780036070525,27.64,73714.4,0.0,0.5508,0.00021,26.72465]
[1780036076567,27.64,73715.56,0.0,0.55105,0.00021,26.7229]
[1780036081602,27.63,73717.11,0.0,0.55139,0.00021,26.72057]
[1780036086637,27.63,73715.53,0.0,0.55106,0.00021,26.72287]
[1780036091671,27.63,73715.63,0.0,0.55108,0.00021,26.72269]
[1780036097715,27.62,73715.6,0.0,0.55108,0.00021,26.7227]
[1780036101107,27.62,73717.13,0.0,0.55141,0.00021,26.7204]
[1780036101304,27.62,73716.58,0.0,0.55129,0.00021,26.72122]
[1780036102370,27.62,73716.58,0.0,0.55129,0.00021,26.72122]
[1780036102464,27.62,73730.28,0.0,0.55419,0.00021,26.70016]
[1780036102805,27.62,73734.36,0.0,0.55506,0.00021,26.69361]
[1780036106461,27.62,73729.57,0.0,0.55405,0.00021,26.70127]
[1780036111815,27.62,73728.3,0.0,0.55379,0.00021,26.70016]
[1780036114939,27.61,73720.87,0.0,0.55221,0.00021,26.71162]
[1780036117072,27.61,73711.77,0.0,0.55029,0.00021,26.7251]
[1780036119475,27.61,73711.77,0.0,0.55029,0.00021,26.72509]
[1780036119574,27.61,73707.01,0.0,0.54928,0.00021,26.73188]
[1780036125151,27.61,73704.65,0.0,0.54878,0.00021,26.73514]
[1780036130176,27.6,73706.62,0.0,0.54921,0.00021,26.73233]
[1780036135991,27.59,73707.27,0.0,0.54936,0.00021,26.73131]
[1780036141033,27.59,73708.25,0.0,0.54957,0.00021,26.7299]
[1780036146068,27.59,73707.67,0.0,0.54944,0.00021,26.73074]
[1780036151104,27.59,73707.03,0.0,0.54931,0.00021,26.73166]
[1780036156751,27.6,73706.73,0.0,0.54924,0.00021,26.7321]
[1780036161886,27.6,73706.33,0.0,0.54915,0.00021,26.73269]
[1780036167108,27.6,73706.21,0.0,0.54912,0.00021,26.73288]
[1780036172991,27.6,73705.53,0.0,0.54898,0.00021,26.73079]
[1780036179156,27.6,73705.35,0.0,0.54894,0.00021,26.73107]
[1780036184266,27.61,73705.5,0.0,0.54897,0.00021,26.73088]
[1780036189389,27.61,73704.53,0.0,0.54876,0.00021,26.73226]
[1780036194681,27.61,73701.69,0.0,0.54815,0.00021,26.73621]
[1780036201091,27.61,73703.85,0.0,0.54861,0.00021,26.73324]
[1780036202461,27.61,73695.5,0.0,0.54684,0.00021,26.74458]
[1780036204475,27.61,73694.9,0.0,0.54671,0.00021,26.7454]
[1780036209510,27.62,73693.2,0.0,0.54634,0.00021,26.74769]
[1780036214547,27.62,73690.81,0.0,0.54582,0.00021,26.75084]
[1780036220589,27.63,73691.77,0.0,0.54602,0.00021,26.74965]
[1780036226681,27.63,73694.15,0.0,0.54652,0.00021,26.74659]
[1780036232672,27.64,73692.23,0.0,0.54611,0.00021,26.74609]
[1780036237758,27.64,73692.69,0.0,0.5462,0.00021,26.74553]
[1780036243488,27.65,73691.88,0.0,0.54603,0.00021,26.74663]
[1780036248784,27.65,73691.87,0.0,0.54602,0.00021,26.74669]
[1780036254731,27.65,73691.9,0.0,0.54602,0.00021,26.74668]
[1780036256840,27.66,73683.34,0.0,0.5442,0.00021,26.7575]
[1780036261874,27.66,73683.6,0.0,0.54425,0.00021,26.7572]
[1780036266910,27.66,73686.97,0.0,0.54496,0.00021,26.75304]
[1780036271946,27.66,73685.79,0.0,0.54471,0.00021,26.75454]
[1780036276983,27.67,73685.63,0.0,0.54467,0.00021,26.75476]
[1780036285037,27.67,73685.44,0.0,0.54463,0.00021,26.75504]
[1780036290071,27.67,73684.34,0.0,0.54439,0.00021,26.75642]
[1780036295107,27.67,73681.87,0.0,0.54387,0.00021,26.75639]
[1780036300142,27.68,73680.42,0.0,0.54356,0.00021,26.75816]
[1780036305177,27.68,73678.11,0.0,0.54306,0.00021,26.76095]
[1780036310212,27.68,73678.17,0.0,0.54307,0.00021,26.7609]
[1780036315944,27.68,73677.86,0.0,0.543,0.00021,26.76129]
[1780036321289,27.69,73678.44,0.0,0.54312,0.00021,26.76064]
[1780036326364,27.69,73678.53,0.0,0.54314,0.00021,26.76057]
[1780036331394,27.7,73676.18,0.0,0.54263,0.00021,26.76337]
[1780036336429,27.7,73674.59,0.0,0.54229,0.00021,26.76526]
[1780036340458,27.7,73680.32,0.0,0.5435,0.00021,26.75853]
[1780036340913,27.7,73680.32,0.0,0.5435,0.00021,26.75853]
[1780036341464,27.71,73682.11,0.0,0.54388,0.00021,26.75638]
[1780036346500,27.7,73680.84,0.0,0.54362,0.00021,26.75789]
[1780036351536,27.7,73686.14,0.0,0.54474,0.00021,26.74833]
[1780036356570,27.7,73685.35,0.0,0.54457,0.00021,26.74933]
[1780036361606,27.71,73683.56,0.0,0.54419,0.00021,26.75155]
[1780036362882,27.71,73697.57,0.0,0.54716,0.00021,26.73365]
[1780036365648,27.71,73698.02,0.0,0.54726,0.00021,26.73306]
[1780036365738,27.71,73696.45,0.0,0.54692,0.00021,26.73515]
[1780036366687,27.71,73696.45,0.0,0.54692,0.00021,26.73515]
[1780036366828,27.71,73696.45,0.0,0.54692,0.00021,26.73515]
[1780036366890,27.71,73697.04,0.0,0.54705,0.00021,26.73438]
[1780036371975,27.71,73700.26,0.0,0.54773,0.00021,26.73007]
[1780036378750,27.71,73698.79,0.0,0.54742,0.00021,26.73203]
[1780036383760,27.71,73698.41,0.0,0.54734,0.00021,26.73251]
[1780036385099,27.71,73694.18,0.0,0.54644,0.00021,26.7381]
[1780036385838,27.71,73691.22,0.0,0.54582,0.00021,26.74193]
[1780036389728,27.7,73691.19,0.0,0.54581,0.00021,26.74195]
[1780036389802,27.7,73691.19,0.0,0.54581,0.00021,26.74195]
[1780036394837,27.7,73686.6,0.0,0.54484,0.00021,26.74775]
[1780036397801,27.7,73685.35,0.0,0.54458,0.00021,26.74932]
[1780036397885,27.7,73669.65,0.0,0.54124,0.00021,26.76784]
[1780036397973,27.7,73669.65,0.0,0.54124,0.00021,26.76784]
[1780036398059,27.7,73669.65,0.0,0.54124,0.00021,26.76784]
[1780036398890,27.7,73662.48,0.0,0.53972,0.00021,26.77568]
[1780036399704,27.7,73662.48,0.0,0.53972,0.00021,26.77568]
[1780036399807,27.7,73662.48,0.0,0.53972,0.00021,26.77568]
[1780036400886,27.7,73658.57,0.0,0.53889,0.00021,26.77978]
[1780036402254,27.7,73654.66,0.0,0.53806,0.00021,26.78376]
[1780036402313,27.7,73654.66,0.0,0.53806,0.00021,26.78376]
[1780036402633,27.7,73654.66,0.0,0.53806,0.00021,26.78376]
[1780036402684,27.7,73654.66,0.0,0.53806,0.00021,26.78376]
[1780036402904,27.7,73649.89,0.0,0.53705,0.00021,26.78847]
[1780036404609,27.7,73646.95,0.0,0.53642,0.00021,26.79129]
[1780036404913,27.7,73646.66,0.0,0.53636,0.00021,26.79156]
[1780036408203,27.7,73645.98,0.0,0.53622,0.00021,26.79219]
[1780036408961,27.7,73645.47,0.0,0.53611,0.00021,26.79266]
[1780036413977,27.69,73645.45,0.0,0.53611,0.00021,26.78961]
[1780036418980,27.69,73645.69,0.0,0.53617,0.00021,26.78937]
[1780036422054,27.69,73640.68,0.0,0.5351,0.00021,26.79396]
[1780036427065,27.69,73640.4,0.0,0.53504,0.00021,26.7942]
[1780036432095,27.69,73639.3,0.0,0.53481,0.00021,26.79518]
[1780036437115,27.68,73638.64,0.0,0.53467,0.00021,26.79575]
[1780036439935,27.68,73643.91,0.0,0.5358,0.00021,26.79096]
[1780036444953,27.68,73644.27,0.0,0.53588,0.00021,26.79061]
[1780036449987,27.67,73643.4,0.0,0.53569,0.00021,26.7914]
[1780036455025,27.67,73644.99,0.0,0.53604,0.00021,26.7899]
[1780036460046,27.67,73643.72,0.0,0.53577,0.00021,26.79107]
[1780036465057,27.66,73645.89,0.0,0.53623,0.00021,26.78902]
[1780036470072,27.66,73643.94,0.0,0.53582,0.00021,26.79083]
[1780036475107,27.66,73642.03,0.0,0.53542,0.00021,26.78951]
[1780036480113,27.66,73639.81,0.0,0.53495,0.00021,26.79151]
[1780036485122,27.65,73635.79,0.0,0.53409,0.00021,26.79505]
[1780036490123,27.65,73635.34,0.0,0.534,0.00021,26.79542]
[1780036495137,27.65,73636.26,0.0,0.5342,0.00021,26.79462]
[1780036500194,27.65,73635.68,0.0,0.53408,0.00021,26.79511]
[1780036505197,27.65,73634.99,0.0,0.53393,0.00021,26.7957]
[1780036510217,27.65,73634.86,0.0,0.5339,0.00021,26.79581]
[1780036515239,27.65,73632.63,0.0,0.53343,0.00021,26.7977]
[1780036520239,27.64,73631.31,0.0,0.53315,0.00021,26.7988]
[1780036525065,27.64,73636.62,0.0,0.53428,0.00021,26.79427]
[1780036530092,27.64,73636.45,0.0,0.53425,0.00021,26.79441]
[1780036536632,27.64,73637.54,0.0,0.53448,0.00021,26.79039]
[1780036541667,27.64,73637.52,0.0,0.53448,0.00021,26.7904]
[1780036546694,27.64,73637.89,0.0,0.53456,0.00021,26.79006]
[1780036551710,27.64,73635.51,0.0,0.53405,0.00021,26.79213]
[1780036556738,27.63,73635.27,0.0,0.534,0.00021,26.79233]
[1780036561771,27.63,73634.95,0.0,0.53394,0.00021,26.7926]
[1780036566778,27.63,73635.02,0.0,0.53395,0.00021,26.79254]
[1780036571781,27.63,73634.11,0.0,0.53376,0.00021,26.79331]
[1780036576782,27.63,73633.47,0.0,0.53362,0.00021,26.79386]
[1780036581823,27.63,73633.38,0.0,0.5336,0.00021,26.79393]
[1780036586847,27.63,73632.72,0.0,0.53346,0.00021,26.79449]
[1780036591866,27.63,73632.97,0.0,0.53352,0.00021,26.79122]
[1780036596895,27.63,73635.8,0.0,0.53412,0.00021,26.78879]
[1780036601946,27.63,73636.52,0.0,0.53428,0.00021,26.78816]
[1780036606961,27.63,73637.23,0.0,0.53443,0.00021,26.78753]
[1780036608111,27.63,73643.01,0.0,0.53567,0.00021,26.78232]
[1780036613118,27.62,73643.28,0.0,0.53572,0.00021,26.78206]
[1780036617226,27.62,73637.99,0.0,0.5346,0.00021,26.78684]
[1780036622239,27.62,73633.93,0.0,0.53373,0.00021,26.79037]
[1780036626843,27.62,73631.71,0.0,0.53326,0.00021,26.79224]
[1780036627198,27.62,73625.41,0.0,0.53191,0.00021,26.79736]
[1780036629160,27.62,73621.3,0.0,0.53103,0.00021,26.80054]
[1780036634212,27.62,73622.14,0.0,0.53121,0.00021,26.7999]
[1780036639266,27.62,73623.27,0.0,0.53146,0.00021,26.79903]
[1780036644291,27.62,73624.98,0.0,0.53182,0.00021,26.79769]
[1780036649293,27.62,73626.0,0.0,0.53204,0.00021,26.79689]
[1780036654327,27.62,73626.36,0.0,0.53212,0.00021,26.79354]
[1780036659347,27.62,73626.44,0.0,0.53214,0.00021,26.79347]
[1780036664366,27.62,73622.66,0.0,0.53133,0.00021,26.79643]
[1780036667277,27.62,73617.61,0.0,0.53025,0.00021,26.80021]
[1780036672293,27.61,73617.57,0.0,0.53024,0.00021,26.80023]
[1780036677352,27.61,73617.05,0.0,0.53013,0.00021,26.8006]
[1780036682379,27.61,73618.34,0.0,0.53041,0.00021,26.79965]
[1780036687394,27.61,73619.15,0.0,0.53059,0.00021,26.79904]
[1780036692448,27.6,73619.19,0.0,0.5306,0.00021,26.799]
[1780036697450,27.6,73620.86,0.0,0.53096,0.00021,26.79774]
[1780036700990,27.6,73621.5,0.0,0.53109,0.00021,26.79725]
[1780036701006,27.6,73621.5,0.0,0.53109,0.00021,26.79725]
[1780036701091,27.6,73622.06,0.0,0.53121,0.00021,26.79682]
[1780036707096,27.6,73619.52,0.0,0.53067,0.00021,26.79873]
[1780036708467,27.6,73617.2,0.0,0.53018,0.00021,26.80044]
[1780036708515,27.6,73617.2,0.0,0.53018,0.00021,26.80044]
[1780036714144,27.59,73616.28,0.0,0.52998,0.00021,26.79804]
[1780036714905,27.59,73616.28,0.0,0.52998,0.00021,26.79804]
[1780036715293,27.59,73614.18,0.0,0.52953,0.00021,26.79953]
[1780036720331,27.59,73610.86,0.0,0.52882,0.00021,26.80183]
[1780036720621,27.59,73610.86,0.0,0.52882,0.00021,26.80183]
[1780036720849,27.59,73610.86,0.0,0.52882,0.00021,26.80183]
[1780036720878,27.59,73610.86,0.0,0.52882,0.00021,26.80183]
[1780036721194,27.59,73610.86,0.0,0.52882,0.00021,26.80183]
[1780036722566,27.59,73610.53,0.0,0.52875,0.00021,26.80205]
[1780036722613,27.59,73610.53,0.0,0.52875,0.00021,26.80205]
[1780036728241,27.59,73609.51,0.0,0.52854,0.00021,26.80273]
[1780036733277,27.59,73610.48,0.0,0.52874,0.00021,26.80208]
[1780036737305,27.59,73604.86,0.0,0.52754,0.00021,26.80576]
[1780036742339,27.59,73612.63,0.0,0.5292,0.00021,26.80061]
[1780036748108,27.6,73613.93,0.0,0.52948,0.00021,26.79972]
[1780036753417,27.6,73615.58,0.0,0.52983,0.00021,26.79857]
[1780036759427,27.6,73615.74,0.0,0.52986,0.00021,26.79846]
[1780036764495,27.61,73616.4,0.0,0.53,0.00021,26.79799]
[1780036769498,27.61,73616.45,0.0,0.53001,0.00021,26.79796]
[1780036774565,27.61,73615.35,0.0,0.52978,0.00021,26.7957]
[1780036776673,27.61,73615.35,0.0,0.52978,0.00021,26.7957]
[1780036776714,27.61,73615.59,0.0,0.52983,0.00021,26.79553]
[1780036782621,27.61,73614.52,0.0,0.5296,0.00021,26.79629]
[1780036787668,27.61,73614.32,0.0,0.52956,0.00021,26.79644]
[1780036792701,27.61,73613.87,0.0,0.52946,0.00021,26.79676]
[1780036797731,27.61,73615.4,0.0,0.52978,0.00021,26.79568]
[1780036803774,27.62,73615.02,0.0,0.5297,0.00021,26.79596]
[1780036808810,27.62,73614.14,0.0,0.52951,0.00021,26.79659]
[1780036813843,27.62,73613.6,0.0,0.52939,0.00021,26.79698]
[1780036818878,27.62,73611.37,0.0,0.52892,0.00021,26.79852]
[1780036823915,27.62,73610.48,0.0,0.52872,0.00021,26.79913]
[1780036831601,27.62,73610.49,0.0,0.52873,0.00021,26.79912]
[1780036836978,27.63,73610.82,0.0,0.5288,0.00021,26.79585]
[1780036842045,27.63,73610.43,0.0,0.52871,0.00021,26.79612]
[1780036845067,27.63,73615.54,0.0,0.52981,0.00021,26.79258]
[1780036850100,27.63,73616.0,0.0,0.5299,0.00021,26.79226]
[1780036856145,27.63,73616.36,0.0,0.52998,0.00021,26.79201]
[1780036857669,27.63,73616.87,0.0,0.53009,0.00021,26.79164]
[1780036857801,27.63,73616.87,0.0,0.53009,0.00021,26.79164]
[1780036857833,27.63,73616.87,0.0,0.53009,0.00021,26.79164]
[1780036858010,27.63,73616.87,0.0,0.53009,0.00021,26.79164]
[1780036858155,27.63,73617.07,0.0,0.53013,0.00021,26.7915]
[1780036861294,27.64,73622.44,0.0,0.53127,0.00021,26.78751]
[1780036867217,27.64,73623.99,0.0,0.5316,0.00021,26.78634]
[1780036872253,27.65,73624.06,0.0,0.53161,0.00021,26.78631]
[1780036877259,27.65,73624.59,0.0,0.53172,0.00021,26.78592]
[1780036883330,27.66,73625.49,0.0,0.53191,0.00021,26.78524]
[1780036888366,27.66,73625.33,0.0,0.53187,0.00021,26.78538]
[1780036893412,27.67,73625.01,0.0,0.5318,0.00021,26.7826]
[1780036898437,27.67,73625.89,0.0,0.53198,0.00021,26.78192]
[1780036903472,27.68,73626.63,0.0,0.53214,0.00021,26.78136]
[1780036908508,27.68,73626.96,0.0,0.5322,0.00021,26.78112]
[1780036913544,27.69,73625.12,0.0,0.53181,0.00021,26.78259]
[1780036918577,27.69,73625.35,0.0,0.53185,0.00021,26.78243]
[1780036923613,27.7,73625.36,0.0,0.53185,0.00021,26.78244]
[1780036930661,27.7,73626.94,0.0,0.53218,0.00021,26.78122]
[1780036935697,27.71,73626.35,0.0,0.53205,0.00021,26.78171]
[1780036940731,27.71,73625.65,0.0,0.5319,0.00021,26.78228]
[1780036945767,27.72,73625.87,0.0,0.53195,0.00021,26.78213]
[1780036951808,27.72,73625.79,0.0,0.53193,0.00021,26.77916]
[1780036956843,27.73,73625.76,0.0,0.53192,0.00021,26.7792]
[1780036961880,27.73,73625.99,0.0,0.53196,0.00021,26.77904]
[1780036967925,27.74,73625.72,0.0,0.5319,0.00021,26.77928]
[1780036973964,27.74,73624.49,0.0,0.53163,0.00021,26.78026]
[1780036978999,27.75,73624.79,0.0,0.53169,0.00021,26.78004]
[1780036984033,27.75,73625.39,0.0,0.53182,0.00021,26.7796]
[1780036989069,27.76,73624.91,0.0,0.53171,0.00021,26.77999]
[1780036994106,27.76,73624.69,0.0,0.53166,0.00021,26.78017]
[1780036999141,27.76,73624.62,0.0,0.53165,0.00021,26.78024]
[1780037006190,27.77,73624.26,0.0,0.53157,0.00021,26.78053]
[1780037011225,27.77,73625.0,0.0,0.53173,0.00021,26.7769]
[1780037017245,27.77,73625.02,0.0,0.53173,0.00021,26.7769]
[1780037022302,27.77,73625.55,0.0,0.53184,0.00021,26.7765]
[1780037027336,27.78,73625.51,0.0,0.53183,0.00021,26.77655]
[1780037032372,27.78,73624.98,0.0,0.53171,0.00021,26.77698]
[1780037037386,27.79,73624.22,0.0,0.53155,0.00021,26.77758]
[1780037043451,27.79,73623.03,0.0,0.53129,0.00021,26.7785]
[1780037048486,27.79,73622.37,0.0,0.53115,0.00021,26.77901]
[1780037053494,27.79,73623.51,0.0,0.53139,0.00021,26.77815]
[1780037055536,27.8,73631.0,0.0,0.53298,0.00021,26.77223]
[1780037060571,27.8,73633.18,0.0,0.53344,0.00021,26.77044]
[1780037065607,27.8,73632.21,0.0,0.53323,0.00021,26.77125]
[1780037071649,27.8,73632.29,0.0,0.53325,0.00021,26.76812]
[1780037076684,27.8,73632.37,0.0,0.53327,0.00021,26.76806]
[1780037082158,27.8,73631.71,0.0,0.53313,0.00021,26.7686]
[1780037087776,27.8,73633.14,0.0,0.53343,0.00021,26.76741]
[1780037092798,27.8,73633.55,0.0,0.53352,0.00021,26.76707]
[1780037097846,27.8,73632.98,0.0,0.5334,0.00021,26.76755]
[1780037099460,27.8,73632.98,0.0,0.5334,0.00021,26.76755]
[1780037104884,27.8,73631.9,0.0,0.53317,0.00021,26.76845]
[1780037109918,27.8,73634.01,0.0,0.53362,0.00021,26.7667]
[1780037114955,27.81,73634.23,0.0,0.53366,0.00021,26.76653]
[1780037120393,27.81,73635.49,0.0,0.53392,0.00021,26.76548]
[1780037123011,27.81,73644.7,0.0,0.53588,0.00021,26.7573]
[1780037128506,27.81,73645.17,0.0,0.53598,0.00021,26.75685]
[1780037135095,27.8,73646.28,0.0,0.53623,0.00021,26.75271]
[1780037140130,27.8,73646.18,0.0,0.53621,0.00021,26.75278]
[1780037145166,27.79,73643.08,0.0,0.53555,0.00021,26.75562]
[1780037146181,27.79,73636.99,0.0,0.53426,0.00021,26.76103]
[1780037151206,27.79,73637.57,0.0,0.53439,0.00021,26.76052]
[1780037156243,27.79,73638.19,0.0,0.53452,0.00021,26.75996]
[1780037161277,27.78,73636.89,0.0,0.53425,0.00021,26.76108]
[1780037166312,27.78,73637.56,0.0,0.53439,0.00021,26.76049]
[1780037171348,27.78,73637.23,0.0,0.53432,0.00021,26.76077]
[1780037176384,27.78,73636.97,0.0,0.53427,0.00021,26.76098]
[1780037180704,27.77,73646.54,0.0,0.5363,0.00021,26.75232]
[1780037186452,27.77,73646.52,0.0,0.5363,0.00021,26.75231]
[1780037192499,27.77,73646.02,0.0,0.53621,0.00021,26.7497]
[1780037197560,27.76,73645.84,0.0,0.53617,0.00021,26.74984]
[1780037203581,27.76,73645.85,0.0,0.53618,0.00021,26.74981]
[1780037208615,27.75,73647.46,0.0,0.53652,0.00021,26.74827]
[1780037213652,27.75,73648.01,0.0,0.53664,0.00021,26.74772]
[1780037219692,27.75,73646.9,0.0,0.53641,0.00021,26.74875]
[1780037224727,27.74,73646.5,0.0,0.53633,0.00021,26.74911]
[1780037230770,27.74,73645.72,0.0,0.53617,0.00021,26.74981]
[1780037235808,27.73,73645.9,0.0,0.53621,0.00021,26.74962]
[1780037240171,27.73,73650.65,0.0,0.53722,0.00021,26.74505]
[1780037241849,27.73,73658.8,0.0,0.53896,0.00021,26.73685]
[1780037247124,27.73,73662.89,0.0,0.53983,0.00021,26.73253]
[1780037247745,27.73,73662.89,0.0,0.53983,0.00021,26.73253]
[1780037247833,27.73,73662.89,0.0,0.53983,0.00021,26.73253]
[1780037247842,27.73,73666.04,0.0,0.5405,0.00021,26.72913]
[1780037253107,27.73,73669.32,0.0,0.5412,0.00021,26.72244]
[1780037254672,27.73,73669.61,0.0,0.54126,0.00021,26.72211]
[1780037254774,27.73,73670.37,0.0,0.54142,0.00021,26.72126]
[1780037254899,27.73,73670.37,0.0,0.54142,0.00021,26.72126]
[1780037254943,27.73,73672.66,0.0,0.54191,0.00021,26.71866]
[1780037256759,27.73,73672.66,0.0,0.54191,0.00021,26.71866]
[1780037256855,27.73,73674.75,0.0,0.54235,0.00021,26.71626]
[1780037262425,27.73,73675.51,0.0,0.54251,0.00021,26.7154]
[1780037266324,27.73,73675.29,0.0,0.54246,0.00021,26.71568]
[1780037266419,27.74,73675.17,0.0,0.54243,0.00021,26.71583]
[1780037273476,27.74,73676.29,0.0,0.54267,0.00021,26.71456]
[1780037279113,27.75,73677.49,0.0,0.54291,0.00021,26.71321]
[1780037284148,27.75,73677.64,0.0,0.54294,0.00021,26.71307]
[1780037289182,27.75,73677.78,0.0,0.54297,0.00021,26.71293]
[1780037290350,27.75,73677.78,0.0,0.54297,0.00021,26.71293]
[1780037290409,27.75,73677.78,0.0,0.54297,0.00021,26.71293]
[1780037290450,27.75,73680.37,0.0,0.54352,0.00021,26.70985]
[1780037292362,27.75,73680.37,0.0,0.54352,0.00021,26.70985]
[1780037295406,27.75,73679.4,0.0,0.54331,0.00021,26.71102]
[1780037295507,27.75,73678.32,0.0,0.54308,0.00021,26.7123]
[1780037301269,27.76,73678.48,0.0,0.54311,0.00021,26.71213]
[1780037306305,27.76,73678.3,0.0,0.54307,0.00021,26.71237]
[1780037311339,27.76,73680.31,0.0,0.5435,0.00021,26.70693]
[1780037316374,27.77,73680.13,0.0,0.54345,0.00021,26.70717]
[1780037323424,27.77,73678.93,0.0,0.54319,0.00021,26.70864]
[1780037329468,27.77,73678.92,0.0,0.54319,0.00021,26.70869]
[1780037335507,27.78,73679.17,0.0,0.54324,0.00021,26.70842]
[1780037340542,27.78,73678.53,0.0,0.5431,0.00021,26.7092]
[1780037345578,27.78,73678.21,0.0,0.54303,0.00021,26.70961]
[1780037351621,27.79,73678.28,0.0,0.54304,0.00021,26.70956]
[1780037356655,27.79,73678.68,0.0,0.54312,0.00021,26.70911]
[1780037361690,27.79,73679.22,0.0,0.54323,0.00021,26.70849]
[1780037366725,27.79,73678.68,0.0,0.54311,0.00021,26.70915]
[1780037371761,27.8,73677.49,0.0,0.54286,0.00021,26.70751]
[1780037373623,27.8,73674.17,0.0,0.54216,0.00021,26.71137]
[1780037378810,27.8,73675.49,0.0,0.54243,0.00021,26.70988]
[1780037383844,27.8,73678.07,0.0,0.54297,0.00021,26.70689]
[1780037387908,27.81,73671.66,0.0,0.54161,0.00021,26.7143]
[1780037392909,27.81,73672.9,0.0,0.54187,0.00021,26.71292]
[1780037397976,27.82,73672.68,0.0,0.54182,0.00021,26.71321]
[1780037402981,27.82,73674.29,0.0,0.54216,0.00021,26.71141]
[1780037408016,27.82,73675.78,0.0,0.54247,0.00021,26.70972]
[1780037413051,27.83,73676.68,0.0,0.54265,0.00021,26.7087]
[1780037418123,27.83,73677.38,0.0,0.5428,0.00021,26.70791]
[1780037423231,27.83,73677.59,0.0,0.54284,0.00021,26.70769]
[1780037429163,27.84,73678.67,0.0,0.54306,0.00021,26.70646]
[1780037434491,27.84,73679.83,0.0,0.54331,0.00021,26.70203]
[1780037440240,27.84,73678.52,0.0,0.54303,0.00021,26.70362]
[1780037445276,27.85,73679.62,0.0,0.54326,0.00021,26.70235]
[1780037450030,27.85,73679.37,0.0,0.5432,0.00021,26.70266]
[1780037451055,27.85,73675.66,0.0,0.54242,0.00021,26.70701]
[1780037451372,27.85,73675.66,0.0,0.54242,0.00021,26.70701]
[1780037451424,27.85,73675.66,0.0,0.54242,0.00021,26.70701]
[1780037451924,27.85,73668.65,0.0,0.54093,0.00021,26.71492]
[1780037453318,27.85,73668.65,0.0,0.54093,0.00021,26.71492]
[1780037454069,27.85,73665.4,0.0,0.54025,0.00021,26.71846]
[1780037459452,27.85,73663.75,0.0,0.5399,0.00021,26.72021]
[1780037462122,27.85,73669.87,0.0,0.5412,0.00021,26.71354]
[1780037462611,27.85,73669.87,0.0,0.5412,0.00021,26.71354]
[1780037462715,27.85,73669.87,0.0,0.5412,0.00021,26.71354]
[1780037462816,27.84,73674.97,0.0,0.54228,0.00021,26.70776]
[1780037467340,27.84,73676.05,0.0,0.54251,0.00021,26.70651]
[1780037467477,27.84,73675.93,0.0,0.54248,0.00021,26.70664]
[1780037472501,27.84,73676.57,0.0,0.54262,0.00021,26.70591]
[1780037477576,27.85,73676.5,0.0,0.5426,0.00021,26.70602]
[1780037478429,27.85,73678.02,0.0,0.54292,0.00021,26.70425]
[1780037478437,27.85,73678.02,0.0,0.54292,0.00021,26.70425]
[1780037478560,27.85,73678.02,0.0,0.54292,0.00021,26.70425]
[1780037478613,27.85,73678.02,0.0,0.54292,0.00021,26.70425]
[1780037478695,27.85,73680.89,0.0,0.54352,0.00021,26.70086]
[1780037484589,27.85,73681.15,0.0,0.54357,0.00021,26.70058]
[1780037489620,27.85,73680.1,0.0,0.54335,0.00021,26.70185]
[1780037494654,27.85,73681.56,0.0,0.54366,0.00021,26.69704]
[1780037496759,27.85,73681.77,0.0,0.54371,0.00021,26.69678]
[1780037497109,27.85,73682.37,0.0,0.54383,0.00021,26.69606]
[1780037498465,27.85,73682.5,0.0,0.54386,0.00021,26.6959]
[1780037498820,27.85,73682.5,0.0,0.54386,0.00021,26.6959]
[1780037499020,27.85,73682.5,0.0,0.54386,0.00021,26.6959]
[1780037499121,27.85,73682.5,0.0,0.54386,0.00021,26.6959]
[1780037499029,27.85,73686.65,0.0,0.54474,0.00021,26.69083]
[1780037501476,27.85,73688.6,0.0,0.54515,0.00021,26.6884]
[1780037501775,27.85,73692.46,0.0,0.54597,0.00021,26.68351]
[1780037507768,27.85,73696.05,0.0,0.54672,0.00021,26.67888]
[1780037512781,27.86,73695.8,0.0,0.54667,0.00021,26.67922]
[1780037517837,27.85,73696.79,0.0,0.54688,0.00021,26.67791]
[1780037522931,27.85,73697.18,0.0,0.54696,0.00021,26.67739]
[1780037523134,27.85,73700.38,0.0,0.54764,0.00021,26.67313]
[1780037523445,27.85,73700.38,0.0,0.54764,0.00021,26.67313]
[1780037524002,27.85,73704.64,0.0,0.54854,0.00021,26.66735]
[1780037525036,27.85,73704.64,0.0,0.54854,0.00021,26.66735]
[1780037526880,27.85,73717.73,0.0,0.5513,0.00021,26.64874]
[1780037528893,27.85,73722.33,0.0,0.55228,0.00021,26.64185]
[1780037531926,27.85,73725.48,0.0,0.55295,0.00021,26.63705]
[1780037531945,27.85,73728.7,0.0,0.55362,0.00021,26.63209]
[1780037532499,27.85,73728.7,0.0,0.55362,0.00021,26.63209]
[1780037532563,27.85,73728.7,0.0,0.55362,0.00021,26.63209]
[1780037532822,27.85,73728.7,0.0,0.55362,0.00021,26.63209]
[1780037532873,27.85,73728.7,0.0,0.55362,0.00021,26.63209]
[1780037533059,27.85,73728.7,0.0,0.55362,0.00021,26.63209]
[1780037533100,27.85,73728.7,0.0,0.55362,0.00021,26.63209]
[1780037532943,27.85,73731.15,0.0,0.55414,0.00021,26.62823]
[1780037533246,27.85,73731.15,0.0,0.55414,0.00021,26.62823]
[1780037533941,27.85,73730.67,0.0,0.55404,0.00021,26.62899]
[1780037535954,27.84,73722.8,0.0,0.55239,0.00021,26.64107]
[1780037536360,27.84,73722.8,0.0,0.55239,0.00021,26.64107]
[1780037536963,27.84,73721.42,0.0,0.5521,0.00021,26.64313]
[1780037541997,27.84,73719.05,0.0,0.55161,0.00021,26.64658]
[1780037543004,27.84,73714.11,0.0,0.55056,0.00021,26.65381]
[1780037545123,27.83,73708.61,0.0,0.5494,0.00021,26.66163]
[1780037551064,27.83,73705.39,0.0,0.54874,0.00021,26.66295]
[1780037553728,27.82,73706.11,0.0,0.5489,0.00021,26.66192]
[1780037554130,27.82,73706.55,0.0,0.54899,0.00021,26.66129]
[1780037559155,27.82,73707.43,0.0,0.54918,0.00021,26.66]
[1780037560793,27.81,73708.19,0.0,0.54935,0.00021,26.65891]
[1780037566171,27.81,73710.22,0.0,0.54979,0.00021,26.65595]
[1780037566600,27.81,73710.22,0.0,0.54979,0.00021,26.65595]
[1780037573220,27.8,73710.64,0.0,0.54989,0.00021,26.65525]
[1780037578257,27.79,73712.26,0.0,0.55024,0.00021,26.65286]
[1780037582936,27.79,73713.43,0.0,0.55049,0.00021,26.65113]
[1780037583138,27.79,73713.38,0.0,0.55048,0.00021,26.65118]
[1780037588153,27.78,73713.96,0.0,0.55061,0.00021,26.65029]
[1780037593199,27.78,73713.85,0.0,0.5506,0.00021,26.65038]
[1780037598242,27.77,73714.61,0.0,0.55077,0.00021,26.64919]
[1780037603257,27.77,73715.62,0.0,0.55099,0.00021,26.64765]
[1780037608268,27.76,73713.19,0.0,0.55048,0.00021,26.65113]
[1780037613324,27.76,73713.25,0.0,0.55051,0.00021,26.6479]
[1780037618376,27.75,73713.8,0.0,0.55063,0.00021,26.64704]
[1780037623377,27.74,73714.29,0.0,0.55074,0.00021,26.64626]
[1780037628394,27.74,73715.01,0.0,0.5509,0.00021,26.64514]
[1780037633418,27.73,73715.24,0.0,0.55096,0.00021,26.64474]
[1780037638302,27.73,73721.69,0.0,0.55233,0.00021,26.63508]
[1780037643305,27.73,73719.51,0.0,0.55187,0.00021,26.63832]
[1780037648358,27.72,73716.41,0.0,0.55122,0.00021,26.64288]
[1780037653404,27.72,73715.21,0.0,0.55097,0.00021,26.64461]
[1780037658416,27.72,73713.16,0.0,0.55054,0.00021,26.64757]
[1780037663455,27.71,73712.75,0.0,0.55046,0.00021,26.64812]
[1780037668459,27.71,73711.42,0.0,0.55018,0.00021,26.65001]
[1780037672330,27.71,73706.38,0.0,0.54912,0.00021,26.65407]
[1780037677355,27.71,73704.2,0.0,0.54866,0.00021,26.65708]
[1780037682375,27.71,73707.78,0.0,0.54942,0.00021,26.65205]
[1780037685335,27.7,73712.99,0.0,0.55053,0.00021,26.64457]
[1780037690336,27.7,73714.31,0.0,0.55082,0.00021,26.6426]
[1780037695358,27.7,73714.51,0.0,0.55087,0.00021,26.64225]
[1780037700394,27.69,73713.29,0.0,0.55061,0.00021,26.64398]
[1780037705407,27.69,73711.39,0.0,0.55021,0.00021,26.64669]
[1780037710429,27.68,73711.64,0.0,0.55027,0.00021,26.64628]
[1780037715450,27.68,73711.56,0.0,0.55026,0.00021,26.64635]
[1780037720469,27.68,73710.39,0.0,0.55002,0.00021,26.64799]
[1780037724313,27.67,73702.85,0.0,0.54842,0.00021,26.65857]
[1780037729332,27.67,73701.07,0.0,0.54804,0.00021,26.66099]
[1780037734335,27.67,73700.84,0.0,0.548,0.00021,26.65821]
[1780037739352,27.67,73704.78,0.0,0.54884,0.00021,26.65276]
[1780037744361,27.67,73705.21,0.0,0.54894,0.00021,26.65214]
[1780037749367,27.67,73705.41,0.0,0.54898,0.00021,26.65184]
[1780037754413,27.66,73706.02,0.0,0.54911,0.00021,26.65096]
[1780037759437,27.66,73706.6,0.0,0.54924,0.00021,26.65012]
[1780037764442,27.66,73706.69,0.0,0.54926,0.00021,26.64996]
[1780037769500,27.66,73706.72,0.0,0.54927,0.00021,26.64988]
[1780037774508,27.65,73705.98,0.0,0.54912,0.00021,26.65089]
[1780037779538,27.65,73710.02,0.0,0.54998,0.00021,26.64512]
[1780037784544,27.65,73709.83,0.0,0.54995,0.00021,26.64535]
[1780037789555,27.64,73710.98,0.0,0.5502,0.00021,26.64365]
[1780037794572,27.64,73714.75,0.0,0.55101,0.00021,26.63502]
[1780037799625,27.64,73715.3,0.0,0.55113,0.00021,26.63417]
[1780037803440,27.63,73720.45,0.0,0.55223,0.00021,26.62642]
[1780037808453,27.63,73721.02,0.0,0.55235,0.00021,26.62552]
[1780037813463,27.63,73721.33,0.0,0.55242,0.00021,26.62502]
[1780037818512,27.63,73719.44,0.0,0.55203,0.00021,26.62786]
[1780037823524,27.62,73719.24,0.0,0.55199,0.00021,26.62813]
[1780037828539,27.62,73718.76,0.0,0.55189,0.00021,26.62881]
[1780037833565,27.62,73718.08,0.0,0.55175,0.00021,26.6298]
[1780037838282,27.62,73718.37,0.0,0.55181,0.00021,26.62933]
[1780037838442,27.62,73718.69,0.0,0.55188,0.00021,26.62884]
[1780037843462,27.61,73721.55,0.0,0.55249,0.00021,26.62448]
[1780037851170,27.61,73722.03,0.0,0.55261,0.00021,26.62061]
[1780037853185,27.61,73710.31,0.0,0.55011,0.00021,26.63805]
[1780037856206,27.61,73708.68,0.0,0.54977,0.00021,26.64038]
[1780037861242,27.61,73709.36,0.0,0.54991,0.00021,26.63938]
[1780037866276,27.6,73711.48,0.0,0.55037,0.00021,26.63628]
[1780037872318,27.6,73712.24,0.0,0.55054,0.00021,26.63514]
[1780037877954,27.6,73713.39,0.0,0.55078,0.00021,26.63345]
[1780037882955,27.6,73712.84,0.0,0.55067,0.00021,26.6342]
[1780037887965,27.59,73712.3,0.0,0.55056,0.00021,26.63496]
[1780037892972,27.59,73712.74,0.0,0.55066,0.00021,26.63429]
[1780037897976,27.59,73712.67,0.0,0.55064,0.00021,26.63436]
[1780037902985,27.59,73712.75,0.0,0.55067,0.00021,26.63422]
[1780037908602,27.58,73711.62,0.0,0.55043,0.00021,26.63584]
[1780037914612,27.58,73711.5,0.0,0.55041,0.00021,26.63291]
[1780037920655,27.58,73711.71,0.0,0.55046,0.00021,26.63257]
[1780037925689,27.58,73711.74,0.0,0.55047,0.00021,26.63251]
[1780037930729,27.58,73711.88,0.0,0.5505,0.00021,26.63228]
[1780037935760,27.58,73711.05,0.0,0.55032,0.00021,26.63347]
[1780037940794,27.57,73711.24,0.0,0.55037,0.00021,26.63318]
[1780037944518,27.57,73706.26,0.0,0.54931,0.00021,26.64032]
[1780037946573,27.57,73700.81,0.0,0.54814,0.00021,26.64793]
[1780037949236,27.57,73701.32,0.0,0.54825,0.00021,26.64723]
[1780037949545,27.57,73701.18,0.0,0.54822,0.00021,26.64742]
[1780037954562,27.57,73698.82,0.0,0.54772,0.00021,26.65066]
[1780037959566,27.57,73698.45,0.0,0.54764,0.00021,26.65118]
[1780037964596,27.58,73699.88,0.0,0.54794,0.00021,26.64924]
[1780037969607,27.58,73700.38,0.0,0.54805,0.00021,26.64857]
[1780037974630,27.58,73701.86,0.0,0.54836,0.00021,26.64348]
[1780037979644,27.58,73704.96,0.0,0.54902,0.00021,26.63916]
[1780037984650,27.58,73711.11,0.0,0.55033,0.00021,26.63037]
[1780037985190,27.58,73711.11,0.0,0.55033,0.00021,26.63037]
[1780037985230,27.58,73711.11,0.0,0.55033,0.00021,26.63037]
[1780037985502,27.58,73712.23,0.0,0.55057,0.00021,26.62873]
[1780037986620,27.58,73712.23,0.0,0.55057,0.00021,26.62873]
[1780037987535,27.58,73714.47,0.0,0.55105,0.00021,26.62543]
[1780037992542,27.58,73714.65,0.0,0.55109,0.00021,26.62515]
[1780037997577,27.58,73713.56,0.0,0.55086,0.00021,26.62674]
[1780038002593,27.57,73710.85,0.0,0.55029,0.00021,26.63068]
[1780038005582,27.57,73705.21,0.0,0.54908,0.00021,26.63874]
[1780038010583,27.57,73702.99,0.0,0.54861,0.00021,26.64185]
[1780038015589,27.58,73702.12,0.0,0.54842,0.00021,26.64308]
[1780038016665,27.58,73707.02,0.0,0.54947,0.00021,26.6362]
[1780038017731,27.58,73709.1,0.0,0.54991,0.00021,26.63323]
[1780038017910,27.58,73709.1,0.0,0.54991,0.00021,26.63323]
[1780038017990,27.58,73709.1,0.0,0.54991,0.00021,26.63323]
[1780038018019,27.58,73709.1,0.0,0.54991,0.00021,26.63323]
[1780038018147,27.58,73709.1,0.0,0.54991,0.00021,26.63323]
[1780038018327,27.58,73709.1,0.0,0.54991,0.00021,26.63323]
[1780038018363,27.58,73709.1,0.0,0.54991,0.00021,26.63323]
[1780038018533,27.58,73709.1,0.0,0.54991,0.00021,26.63323]
[1780038018572,27.58,73709.1,0.0,0.54991,0.00021,26.63323]
[1780038018634,27.58,73710.79,0.0,0.55027,0.00021,26.6308]
[1780038018734,27.58,73710.79,0.0,0.55027,0.00021,26.6308]
[1780038018777,27.58,73710.79,0.0,0.55027,0.00021,26.6308]
[1780038018942,27.58,73710.79,0.0,0.55027,0.00021,26.6308]
[1780038019367,27.58,73711.06,0.0,0.55033,0.00021,26.63041]
[1780038020903,27.58,73712.37,0.0,0.55061,0.00021,26.6285]
[1780038020950,27.58,73712.37,0.0,0.55061,0.00021,26.6285]
[1780038021382,27.58,73714.91,0.0,0.55115,0.00021,26.62477]
[1780038023016,27.58,73715.2,0.0,0.55121,0.00021,26.62434]
[1780038026832,27.58,73712.79,0.0,0.55069,0.00021,26.62794]
[1780038029735,27.58,73713.12,0.0,0.55076,0.00021,26.62747]
[1780038030444,27.58,73713.06,0.0,0.55074,0.00021,26.62757]
[1780038033468,27.59,73705.11,0.0,0.54905,0.00021,26.63594]
[1780038038500,27.59,73709.16,0.0,0.54991,0.00021,26.6302]
[1780038041522,27.6,73716.2,0.0,0.55139,0.00021,26.62009]
[1780038042635,27.6,73716.2,0.0,0.55139,0.00021,26.62009]
[1780038042637,27.6,73716.2,0.0,0.55139,0.00021,26.62009]
[1780038042643,27.6,73716.2,0.0,0.55139,0.00021,26.62009]
[1780038042669,27.6,73716.2,0.0,0.55139,0.00021,26.62009]
[1780038042668,27.6,73709.68,0.0,0.55,0.00021,26.62966]
[1780038043536,27.62,73709.28,0.0,0.54989,0.00021,26.63043]
[1780038045549,27.62,73706.02,0.0,0.54919,0.00021,26.6351]
[1780038046440,27.62,73706.02,0.0,0.54919,0.00021,26.6351]
[1780038047461,27.62,73702.2,0.0,0.54838,0.00021,26.64044]
[1780038047566,27.63,73694.56,0.0,0.54675,0.00021,26.65079]
[1780038049578,27.63,73690.96,0.0,0.54598,0.00021,26.65552]
[1780038050716,27.63,73690.96,0.0,0.54598,0.00021,26.65552]
[1780038051667,27.63,73690.46,0.0,0.54587,0.00021,26.65618]
[1780038056945,27.63,73690.45,0.0,0.54586,0.00021,26.65623]
[1780038062669,27.66,73686.58,0.0,0.545,0.00021,26.66142]
[1780038067704,27.69,73689.81,0.0,0.54565,0.00021,26.65761]
[1780038073251,27.71,73689.87,0.0,0.54564,0.00021,26.65776]
[1780038078296,27.74,73689.27,0.0,0.54547,0.00021,26.65884]
[1780038083816,27.75,73686.37,0.0,0.54484,0.00021,26.66256]
[1780038088851,27.77,73688.04,0.0,0.54518,0.00021,26.66062]
[1780038093887,27.77,73688.92,0.0,0.54536,0.00021,26.65649]
[1780038099235,27.78,73688.42,0.0,0.54525,0.00021,26.65717]
[1780038101943,27.78,73695.52,0.0,0.54675,0.00021,26.64805]
[1780038107024,27.78,73695.81,0.0,0.54681,0.00021,26.64771]
[1780038113023,27.79,73696.54,0.0,0.54696,0.00021,26.64678]
[1780038118058,27.79,73695.19,0.0,0.54667,0.00021,26.64859]
[1780038123094,27.79,73694.7,0.0,0.54656,0.00021,26.64926]
[1780038127387,27.79,73694.5,0.0,0.54652,0.00021,26.64954]
[1780038131152,27.8,73699.87,0.0,0.54765,0.00021,26.64245]
[1780038132789,27.8,73699.48,0.0,0.54757,0.00021,26.64297]
[1780038132793,27.8,73699.68,0.0,0.54761,0.00021,26.64271]
[1780038138203,27.8,73698.87,0.0,0.54744,0.00021,26.6438]
[1780038144242,27.8,73700.02,0.0,0.54768,0.00021,26.64226]
[1780038149277,27.8,73695.65,0.0,0.54675,0.00021,26.6481]
[1780038154313,27.81,73696.79,0.0,0.54699,0.00021,26.64357]
[1780038159347,27.81,73697.16,0.0,0.54706,0.00021,26.64313]
[1780038164383,27.81,73698.79,0.0,0.5474,0.00021,26.64101]
[1780038169621,27.82,73698.68,0.0,0.54738,0.00021,26.64119]
[1780038175252,27.82,73697.55,0.0,0.54713,0.00021,26.64275]
[1780038177111,27.82,73692.47,0.0,0.54605,0.00021,26.64939]
[1780038178246,27.83,73690.26,0.0,0.54558,0.00021,26.65222]
[1780038178482,27.83,73690.64,0.0,0.54566,0.00021,26.65175]
[1780038183516,27.83,73693.46,0.0,0.54626,0.00021,26.64816]
[1780038188550,27.83,73696.68,0.0,0.54693,0.00021,26.64399]
[1780038193586,27.84,73693.68,0.0,0.54629,0.00021,26.64794]
[1780038198625,27.84,73692.98,0.0,0.54614,0.00021,26.64888]
[1780038203656,27.84,73694.58,0.0,0.54648,0.00021,26.64684]
[1780038207356,27.84,73693.5,0.0,0.54625,0.00021,26.64825]
[1780038207732,27.84,73692.09,0.0,0.54595,0.00021,26.65008]
[1780038213725,27.85,73693.49,0.0,0.54624,0.00021,26.64523]
[1780038218760,27.85,73694.27,0.0,0.5464,0.00021,26.64424]
[1780038223795,27.85,73694.68,0.0,0.54649,0.00021,26.64373]
[1780038228831,27.85,73695.35,0.0,0.54663,0.00021,26.64288]
[1780038233865,27.86,73695.98,0.0,0.54676,0.00021,26.64208]
[1780038240916,27.86,73696.87,0.0,0.54694,0.00021,26.64095]
[1780038248012,27.86,73698.41,0.0,0.54726,0.00021,26.63895]
[1780038251750,27.86,73698.53,0.0,0.54729,0.00021,26.6388]
[1780038251897,27.86,73698.53,0.0,0.54729,0.00021,26.6388]
[1780038251767,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038251956,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038252055,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038252198,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038252287,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038252424,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038252522,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038252635,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038252679,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038252704,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038252932,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038253003,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038253364,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038253403,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038253574,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038253617,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038253782,27.86,73698.58,0.0,0.5473,0.00021,26.63874]
[1780038253784,27.86,73698.58,0.0,0.5473,0.00021,26.63875]
[1780038254045,27.86,73698.58,0.0,0.5473,0.00021,26.63875]
[1780038254060,27.86,73698.58,0.0,0.5473,0.00021,26.63875]
[1780038254182,27.86,73698.58,0.0,0.5473,0.00021,26.63875]
[1780038254215,27.86,73698.58,0.0,0.5473,0.00021,26.63875]
[1780038254717,27.86,73698.58,0.0,0.5473,0.00021,26.63875]
[1780038254916,27.86,73699.29,0.0,0.54745,0.00021,26.6378]
[1780038260056,27.87,73704.8,0.0,0.54861,0.00021,26.63038]
[1780038264231,27.87,73705.2,0.0,0.54869,0.00021,26.62985]
[1780038264416,27.87,73705.2,0.0,0.54869,0.00021,26.62986]
[1780038270121,27.88,73703.42,0.0,0.5483,0.00021,26.63235]
[1780038272254,27.88,73703.69,0.0,0.54837,0.00021,26.62891]
[1780038272363,27.88,73703.69,0.0,0.54837,0.00021,26.62891]
[1780038272779,27.88,73702.68,0.0,0.54815,0.00021,26.63029]
[1780038273053,27.88,73702.68,0.0,0.54815,0.00021,26.63029]
[1780038273142,27.88,73702.68,0.0,0.54815,0.00021,26.63029]
[1780038273866,27.88,73709.4,0.0,0.54957,0.00021,26.62101]
[1780038275157,27.88,73713.53,0.0,0.55044,0.00021,26.61513]
[1780038277687,27.88,73713.81,0.0,0.5505,0.00021,26.61473]
[1780038277778,27.88,73713.16,0.0,0.55036,0.00021,26.61567]
[1780038283213,27.88,73710.76,0.0,0.54985,0.00021,26.61911]
[1780038288293,27.88,73708.87,0.0,0.54945,0.00021,26.62178]
[1780038294289,27.88,73701.51,0.0,0.5479,0.00021,26.63192]
[1780038296925,27.88,73704.46,0.0,0.54852,0.00021,26.62792]
[1780038297691,27.88,73704.46,0.0,0.54852,0.00021,26.62792]
[1780038297881,27.88,73704.46,0.0,0.54852,0.00021,26.62792]
[1780038297916,27.88,73704.46,0.0,0.54852,0.00021,26.62792]
[1780038297929,27.88,73709.16,0.0,0.54951,0.00021,26.62141]
[1780038298077,27.88,73709.16,0.0,0.54951,0.00021,26.62141]
[1780038298109,27.88,73709.16,0.0,0.54951,0.00021,26.62141]
[1780038300332,27.88,73701.32,0.0,0.54786,0.00021,26.63219]
[1780038302026,27.88,73697.04,0.0,0.54695,0.00021,26.63789]
[1780038302930,27.88,73697.35,0.0,0.54702,0.00021,26.63747]
[1780038307930,27.88,73697.54,0.0,0.54706,0.00021,26.6372]
[1780038312959,27.88,73697.76,0.0,0.54711,0.00021,26.63689]
[1780038317984,27.88,73698.0,0.0,0.54716,0.00021,26.63655]
[1780038322995,27.87,73698.0,0.0,0.54717,0.00021,26.63653]
[1780038328003,27.87,73698.22,0.0,0.54722,0.00021,26.63621]
[1780038333007,27.87,73698.05,0.0,0.54719,0.00021,26.63334]
[1780038338012,27.87,73697.97,0.0,0.54717,0.00021,26.63343]
[1780038343025,27.87,73699.94,0.0,0.54759,0.00021,26.63078]
[1780038346304,27.86,73699.86,0.0,0.54758,0.00021,26.63088]
[1780038347006,27.86,73699.86,0.0,0.54758,0.00021,26.63087]
[1780038349025,27.86,73700.04,0.0,0.54761,0.00021,26.63063]
[1780038349969,27.86,73700.24,0.0,0.54766,0.00021,26.63036]
[1780038354991,27.86,73700.1,0.0,0.54763,0.00021,26.63053]
[1780038360036,27.86,73700.1,0.0,0.54763,0.00021,26.63052]
[1780038365052,27.86,73696.27,0.0,0.54682,0.00021,26.63558]
[1780038370063,27.86,73697.65,0.0,0.54712,0.00021,26.63374]
[1780038375071,27.85,73698.24,0.0,0.54725,0.00021,26.63294]
[1780038380113,27.85,73698.19,0.0,0.54724,0.00021,26.63298]
[1780038385127,27.85,73699.45,0.0,0.54751,0.00021,26.63129]
[1780038385309,27.85,73699.45,0.0,0.54751,0.00021,26.63129]
[1780038385348,27.85,73699.45,0.0,0.54751,0.00021,26.63129]
[1780038385934,27.85,73699.45,0.0,0.54751,0.00021,26.63128]
[1780038388974,27.85,73700.35,0.0,0.5477,0.00021,26.63007]
[1780038388994,27.85,73701.38,0.0,0.54792,0.00021,26.62868]
[1780038393996,27.85,73701.9,0.0,0.54803,0.00021,26.62488]
[1780038399071,27.85,73702.39,0.0,0.54814,0.00021,26.62421]
[1780038405075,27.85,73701.81,0.0,0.54802,0.00021,26.62497]
[1780038411750,27.84,73701.73,0.0,0.548,0.00021,26.62507]
[1780038417825,27.84,73701.29,0.0,0.54791,0.00021,26.62564]
[1780038423193,27.84,73700.92,0.0,0.54784,0.00021,26.62612]
[1780038429280,27.84,73701.21,0.0,0.5479,0.00021,26.62571]
[1780038436284,27.84,73702.1,0.0,0.54809,0.00021,26.62449]
[1780038441320,27.84,73702.81,0.0,0.54824,0.00021,26.62351]
[1780038447061,27.84,73702.81,0.0,0.54824,0.00021,26.62351]
[1780038449879,27.84,73702.36,0.0,0.54815,0.00021,26.62411]
[1780038449980,27.84,73702.36,0.0,0.54815,0.00021,26.62411]
[1780038450081,27.83,73703.06,0.0,0.5483,0.00021,26.62316]
[1780038453631,27.83,73706.21,0.0,0.54897,0.00021,26.61574]
[1780038459490,27.83,73708.32,0.0,0.54941,0.00021,26.61279]
[1780038464509,27.84,73709.02,0.0,0.54956,0.00021,26.61181]
[1780038465766,27.84,73709.02,0.0,0.54956,0.00021,26.61182]
[1780038472537,27.85,73708.51,0.0,0.54944,0.00021,26.61264]
[1780038477616,27.85,73707.69,0.0,0.54926,0.00021,26.61386]
[1780038483614,27.86,73707.46,0.0,0.5492,0.00021,26.61426]
[1780038488648,27.86,73706.78,0.0,0.54905,0.00021,26.61527]
[1780038493686,27.87,73706.86,0.0,0.54906,0.00021,26.61521]
[1780038498094,27.87,73707.51,0.0,0.54919,0.00021,26.61432]
[1780038498146,27.87,73707.75,0.0,0.54924,0.00021,26.61399]
[1780038503153,27.87,73708.56,0.0,0.54941,0.00021,26.61288]
[1780038506277,27.87,73708.32,0.0,0.54936,0.00021,26.61325]
[1780038510897,27.88,73707.74,0.0,0.54923,0.00021,26.61408]
[1780038516846,27.88,73710.7,0.0,0.54986,0.00021,26.60689]
[1780038521893,27.88,73710.99,0.0,0.54991,0.00021,26.60651]
[1780038526974,27.89,73711.73,0.0,0.55007,0.00021,26.6055]
[1780038534977,27.9,73711.01,0.0,0.5499,0.00021,26.60663]
[1780038537293,27.9,73711.17,0.0,0.54993,0.00021,26.60643]
[1780038537407,27.9,73711.17,0.0,0.54993,0.00021,26.60643]
[1780038537466,27.9,73711.17,0.0,0.54993,0.00021,26.60643]
[1780038537647,27.9,73711.17,0.0,0.54993,0.00021,26.60643]
[1780038537675,27.9,73711.17,0.0,0.54993,0.00021,26.60643]
[1780038537872,27.9,73711.17,0.0,0.54993,0.00021,26.60643]
[1780038538037,27.9,73711.26,0.0,0.54995,0.00021,26.60632]
[1780038540549,27.9,73712.88,0.0,0.55029,0.00021,26.60401]
[1780038541020,27.9,73712.88,0.0,0.55029,0.00021,26.60401]
[1780038546314,27.9,73712.73,0.0,0.55026,0.00021,26.60423]
[1780038554116,27.9,73711.46,0.0,0.54999,0.00021,26.60607]
[1780038559152,27.9,73711.36,0.0,0.54996,0.00021,26.60623]
[1780038564189,27.91,73710.81,0.0,0.54985,0.00021,26.60702]
[1780038569222,27.91,73710.79,0.0,0.54984,0.00021,26.60707]
[1780038574262,27.91,73710.68,0.0,0.54982,0.00021,26.60415]
[1780038579848,27.91,73712.55,0.0,0.55021,0.00021,26.60151]
[1780038580780,27.91,73713.89,0.0,0.55049,0.00021,26.59959]
[1780038580978,27.91,73717.27,0.0,0.55121,0.00021,26.59468]
[1780038584307,27.91,73719.01,0.0,0.55157,0.00021,26.59213]
[1780038584374,27.91,73713.43,0.0,0.55039,0.00021,26.60029]
[1780038589400,27.91,73713.6,0.0,0.55043,0.00021,26.60006]
[1780038589455,27.91,73707.83,0.0,0.54921,0.00021,26.60823]
[1780038591381,27.92,73703.28,0.0,0.54825,0.00021,26.61452]
[1780038595520,27.92,73701.51,0.0,0.54787,0.00021,26.61695]
[1780038595961,27.92,73701.51,0.0,0.54787,0.00021,26.61695]
[1780038596245,27.92,73703.03,0.0,0.54819,0.00021,26.6149]
[1780038597226,27.92,73697.12,0.0,0.54694,0.00021,26.6228]
[1780038599158,27.92,73693.06,0.0,0.54608,0.00021,26.62808]
[1780038599214,27.92,73696.03,0.0,0.54671,0.00021,26.62424]
[1780038602574,27.93,73698.13,0.0,0.54715,0.00021,26.62152]
[1780038602638,27.93,73701.94,0.0,0.54795,0.00021,26.61645]
[1780038604260,27.93,73701.94,0.0,0.54795,0.00021,26.61645]
[1780038604471,27.93,73703.39,0.0,0.54825,0.00021,26.61451]
[1780038607233,27.93,73711.71,0.0,0.55,0.00021,26.60298]
[1780038609506,27.94,73715.78,0.0,0.55086,0.00021,26.59719]
[1780038614541,27.94,73716.77,0.0,0.55105,0.00021,26.59583]
[1780038619698,27.95,73718.69,0.0,0.55145,0.00021,26.59306]
[1780038626030,27.95,73718.19,0.0,0.55134,0.00021,26.59388]
[1780038626093,27.95,73718.19,0.0,0.55134,0.00021,26.59388]
[1780038626287,27.95,73718.19,0.0,0.55134,0.00021,26.59388]
[1780038626105,27.95,73717.99,0.0,0.55129,0.00021,26.59419]
[1780038626347,27.95,73717.99,0.0,0.55129,0.00021,26.59419]
[1780038626490,27.95,73717.99,0.0,0.55129,0.00021,26.59419]
[1780038626551,27.95,73717.99,0.0,0.55129,0.00021,26.59419]
[1780038626693,27.95,73717.99,0.0,0.55129,0.00021,26.59419]
[1780038626780,27.95,73717.99,0.0,0.55129,0.00021,26.59419]
[1780038626936,27.95,73717.99,0.0,0.55129,0.00021,26.59419]
[1780038627010,27.95,73717.99,0.0,0.55129,0.00021,26.59419]
[1780038627133,27.95,73717.99,0.0,0.55129,0.00021,26.59419]
[1780038627181,27.95,73717.99,0.0,0.55129,0.00021,26.59419]
[1780038627217,27.95,73717.99,0.0,0.55129,0.00021,26.59421]
[1780038627388,27.95,73717.99,0.0,0.55129,0.00021,26.59421]
[1780038627446,27.95,73717.99,0.0,0.55129,0.00021,26.59421]
[1780038627624,27.95,73717.99,0.0,0.55129,0.00021,26.59421]
[1780038627695,27.95,73717.99,0.0,0.55129,0.00021,26.59421]
[1780038627823,27.95,73717.99,0.0,0.55129,0.00021,26.59421]
[1780038627868,27.96,73717.36,0.0,0.55116,0.00021,26.59515]
[1780038632669,27.97,73722.92,0.0,0.55231,0.00021,26.58405]
[1780038635058,27.98,73722.75,0.0,0.55226,0.00021,26.58445]
[1780038635084,27.98,73722.75,0.0,0.55226,0.00021,26.58445]
[1780038635273,27.99,73722.31,0.0,0.55215,0.00021,26.58524]
[1780038643749,28.04,73722.01,0.0,0.55202,0.00021,26.58625]
[1780038648821,28.07,73722.1,0.0,0.55198,0.00021,26.58662]
[1780038650413,28.07,73722.1,0.0,0.55198,0.00021,26.58662]
[1780038650441,28.07,73722.1,0.0,0.55198,0.00021,26.58662]
[1780038651285,28.08,73722.76,0.0,0.55212,0.00021,26.58567]
[1780038656943,28.08,73725.52,0.0,0.55269,0.00021,26.58157]
[1780038661009,28.08,73728.02,0.0,0.55322,0.00021,26.5778]
[1780038661070,28.08,73728.02,0.0,0.55322,0.00021,26.5778]
[1780038661203,28.08,73727.67,0.0,0.55314,0.00021,26.57833]
[1780038663793,28.08,73727.64,0.0,0.55314,0.00021,26.57838]
[1780038663844,28.08,73727.64,0.0,0.55314,0.00021,26.57838]
[1780038663993,28.08,73732.49,0.0,0.55415,0.00021,26.57092]
[1780038666912,28.08,73739.56,0.0,0.55563,0.00021,26.55975]
[1780038671949,28.08,73734.08,0.0,0.55448,0.00021,26.56849]
[1780038673965,28.09,73727.48,0.0,0.55309,0.00021,26.57873]
[1780038674608,28.09,73727.48,0.0,0.55309,0.00021,26.57873]
[1780038674635,28.09,73727.48,0.0,0.55309,0.00021,26.57873]
[1780038674848,28.09,73727.48,0.0,0.55309,0.00021,26.57873]
[1780038674969,28.09,73724.45,0.0,0.55245,0.00021,26.58331]
[1780038679017,28.09,73721.96,0.0,0.55193,0.00021,26.58707]
[1780038679043,28.09,73721.96,0.0,0.55193,0.00021,26.58707]
[1780038679311,28.09,73721.96,0.0,0.55193,0.00021,26.58707]
[1780038679348,28.09,73720.32,0.0,0.55158,0.00021,26.58949]
[1780038685045,28.1,73719.11,0.0,0.55132,0.00021,26.59135]
[1780038693097,28.11,73717.57,0.0,0.55099,0.00021,26.59062]
[1780038699178,28.12,73717.89,0.0,0.55104,0.00021,26.59024]
[1780038702161,28.12,73722.72,0.0,0.55205,0.00021,26.58322]
[1780038708204,28.13,73725.34,0.0,0.55259,0.00021,26.57942]
[1780038713239,28.14,73725.35,0.0,0.55258,0.00021,26.5795]
[1780038716260,28.14,73720.13,0.0,0.55148,0.00021,26.58726]
[1780038720289,28.14,73726.58,0.0,0.55282,0.00021,26.57774]
[1780038725323,28.15,73725.63,0.0,0.55262,0.00021,26.57922]
[1780038730358,28.15,73726.05,0.0,0.5527,0.00021,26.57864]
[1780038735392,28.15,73724.42,0.0,0.55236,0.00021,26.58112]
[1780038740428,28.16,73724.75,0.0,0.55242,0.00021,26.58067]
[1780038745463,28.16,73724.92,0.0,0.55245,0.00021,26.58047]
[1780038750500,28.16,73724.62,0.0,0.55239,0.00021,26.58095]
[1780038756542,28.17,73724.91,0.0,0.55244,0.00021,26.57748]
[1780038761576,28.17,73725.95,0.0,0.55266,0.00021,26.57597]
[1780038766612,28.17,73727.89,0.0,0.55306,0.00021,26.5731]
[1780038771648,28.17,73727.84,0.0,0.55304,0.00021,26.57319]
[1780038776573,28.18,73727.78,0.0,0.55303,0.00021,26.57329]
[1780038776637,28.18,73727.78,0.0,0.55303,0.00021,26.57329]
[1780038781718,28.18,73727.45,0.0,0.55296,0.00021,26.57383]
[1780038786754,28.18,73727.34,0.0,0.55293,0.00021,26.57405]
[1780038792446,28.19,73727.05,0.0,0.55286,0.00021,26.57454]
[1780038797866,28.19,73728.02,0.0,0.55306,0.00021,26.57314]
[1780038802867,28.19,73727.63,0.0,0.55298,0.00021,26.57373]
[1780038807213,28.19,73733.54,0.0,0.55421,0.00021,26.56469]
[1780038811033,28.19,73735.17,0.0,0.55455,0.00021,26.56216]
[1780038811093,28.19,73735.17,0.0,0.55455,0.00021,26.56216]
[1780038816966,28.19,73738.63,0.0,0.55527,0.00021,26.55365]
[1780038822000,28.2,73739.34,0.0,0.55542,0.00021,26.55254]
[1780038828079,28.2,73738.71,0.0,0.55528,0.00021,26.55357]
[1780038833079,28.2,73738.74,0.0,0.55529,0.00021,26.55354]
[1780038839121,28.2,73739.03,0.0,0.55535,0.00021,26.5531]
[1780038844158,28.2,73740.37,0.0,0.55562,0.00021,26.55098]
[1780038849192,28.2,73740.2,0.0,0.55559,0.00021,26.55127]
[1780038855234,28.2,73740.41,0.0,0.55563,0.00021,26.55096]
[1780038860272,28.2,73740.36,0.0,0.55562,0.00021,26.55105]
[1780038866314,28.2,73739.25,0.0,0.55538,0.00021,26.55283]
[1780038871349,28.21,73740.32,0.0,0.55561,0.00021,26.54805]
[1780038877425,28.21,73740.14,0.0,0.55557,0.00021,26.54835]
[1780038882668,28.21,73740.41,0.0,0.55563,0.00021,26.54792]
[1780038895518,28.21,73741.33,0.0,0.55582,0.00021,26.54648]
[1780038901560,28.21,73741.44,0.0,0.55584,0.00021,26.54631]
[1780038906597,28.21,73742.18,0.0,0.55599,0.00021,26.54514]
[1780038911636,28.21,73741.69,0.0,0.55589,0.00021,26.54594]
[1780038917706,28.21,73740.92,0.0,0.55572,0.00021,26.54719]
[1780038922726,28.21,73741.1,0.0,0.55576,0.00021,26.54691]
[1780038927776,28.21,73741.09,0.0,0.55576,0.00021,26.54693]
[1780038932795,28.21,73742.11,0.0,0.55597,0.00021,26.54222]
[1780038937848,28.21,73742.08,0.0,0.55597,0.00021,26.54226]
[1780038942866,28.22,73742.23,0.0,0.556,0.00021,26.54204]
[1780038944923,28.22,73742.04,0.0,0.55596,0.00021,26.54235]
[1780038951928,28.22,73745.63,0.0,0.5567,0.00021,26.53656]
[1780038956966,28.22,73746.53,0.0,0.55689,0.00021,26.53512]
[1780038962001,28.22,73746.65,0.0,0.55691,0.00021,26.53495]
[1780038964021,28.22,73741.35,0.0,0.5558,0.00021,26.54357]
[1780038967432,28.22,73741.16,0.0,0.55576,0.00021,26.54389]
[1780038967619,28.22,73740.53,0.0,0.55563,0.00021,26.5449]
[1780038972665,28.23,73739.94,0.0,0.55551,0.00021,26.54586]
[1780038975219,28.23,73739.51,0.0,0.55541,0.00021,26.54656]
[1780038975355,28.23,73739.51,0.0,0.55541,0.00021,26.54656]
[1780038975564,28.23,73739.08,0.0,0.55532,0.00021,26.54724]
[1780038976148,28.23,73726.45,0.0,0.55269,0.00021,26.56671]
[1780038978273,28.23,73726.45,0.0,0.55269,0.00021,26.56673]
[1780038978367,28.23,73720.77,0.0,0.5515,0.00021,26.57512]
[1780038984165,28.23,73718.56,0.0,0.55103,0.00021,26.57839]
[1780038985259,28.23,73718.56,0.0,0.55103,0.00021,26.57839]
[1780038985360,28.24,73722.11,0.0,0.55177,0.00021,26.57325]
[1780038992219,28.24,73725.13,0.0,0.5524,0.00021,26.5658]
[1780038997256,28.25,73727.65,0.0,0.55292,0.00021,26.56211]
[1780039001521,28.25,73728.61,0.0,0.55311,0.00021,26.56071]
[1780039001661,28.25,73728.61,0.0,0.55311,0.00021,26.56071]
[1780039001635,28.25,73727.36,0.0,0.55285,0.00021,26.56262]
[1780039001831,28.25,73727.36,0.0,0.55285,0.00021,26.56262]
[1780039001917,28.25,73727.36,0.0,0.55285,0.00021,26.56262]
[1780039001999,28.25,73727.36,0.0,0.55285,0.00021,26.56262]
[1780039002126,28.25,73727.36,0.0,0.55285,0.00021,26.56262]
[1780039002232,28.25,73727.36,0.0,0.55285,0.00021,26.56262]
[1780039002387,28.25,73727.36,0.0,0.55285,0.00021,26.56262]
[1780039002442,28.25,73727.36,0.0,0.55285,0.00021,26.56262]
[1780039002518,28.25,73727.36,0.0,0.55285,0.00021,26.56262]
[1780039002662,28.25,73727.36,0.0,0.55285,0.00021,26.56262]
[1780039002674,28.25,73726.93,0.0,0.55276,0.00021,26.56326]
[1780039002735,28.25,73726.93,0.0,0.55276,0.00021,26.56326]
[1780039002923,28.25,73726.93,0.0,0.55276,0.00021,26.56326]
[1780039002970,28.25,73726.93,0.0,0.55276,0.00021,26.56326]
[1780039003169,28.25,73726.93,0.0,0.55276,0.00021,26.56326]
[1780039003207,28.25,73726.93,0.0,0.55276,0.00021,26.56326]
[1780039003405,28.25,73726.93,0.0,0.55276,0.00021,26.56326]
[1780039003459,28.25,73726.93,0.0,0.55276,0.00021,26.56326]
[1780039003623,28.25,73726.93,0.0,0.55276,0.00021,26.56326]
[1780039003684,28.25,73726.93,0.0,0.55276,0.00021,26.56326]
[1780039003480,28.25,73730.8,0.0,0.55356,0.00021,26.55743]
[1780039004675,28.26,73731.73,0.0,0.55375,0.00021,26.55603]
[1780039009676,28.26,73731.55,0.0,0.55371,0.00021,26.55637]
[1780039014398,28.27,73733.18,0.0,0.55404,0.00021,26.55396]
[1780039014463,28.27,73733.18,0.0,0.55404,0.00021,26.55396]
[1780039018421,28.27,73738.13,0.0,0.55506,0.00021,26.54633]
[1780039018942,28.27,73738.13,0.0,0.55506,0.00021,26.54633]
[1780039024508,28.27,73739.94,0.0,0.55543,0.00021,26.54348]
[1780039029566,28.27,73740.44,0.0,0.55554,0.00021,26.5427]
[1780039035520,28.28,73740.63,0.0,0.55557,0.00021,26.54242]
[1780039036741,28.28,73740.52,0.0,0.55555,0.00021,26.5426]
[1780039039374,28.28,73740.72,0.0,0.55559,0.00021,26.54228]
[1780039044584,28.28,73745.61,0.0,0.55661,0.00021,26.53443]
[1780039046728,28.28,73745.72,0.0,0.55663,0.00021,26.53425]
[1780039048352,28.28,73746.08,0.0,0.5567,0.00021,26.53368]
[1780039048403,28.28,73746.08,0.0,0.5567,0.00021,26.53368]
[1780039058713,28.28,73745.26,0.0,0.55653,0.00021,26.53198]
[1780039060260,28.28,73745.26,0.0,0.55653,0.00021,26.53199]
[1780039065732,28.28,73744.65,0.0,0.5564,0.00021,26.53301]
[1780039070767,28.29,73744.58,0.0,0.55638,0.00021,26.53314]
[1780039075814,28.29,73743.8,0.0,0.55622,0.00021,26.53443]
[1780039080837,28.29,73743.3,0.0,0.55611,0.00021,26.53526]
[1780039085877,28.29,73740.63,0.0,0.55556,0.00021,26.53955]
[1780039086971,28.29,73734.18,0.0,0.55421,0.00021,26.54966]
[1780039092923,28.29,73733.14,0.0,0.554,0.00021,26.55126]
[1780039094430,28.29,73733.14,0.0,0.554,0.00021,26.55126]
[1780039095740,28.29,73732.87,0.0,0.55394,0.00021,26.55168]
[1780039096973,28.29,73732.66,0.0,0.5539,0.00021,26.55201]
[1780039102992,28.29,73733.94,0.0,0.55416,0.00021,26.55007]
[1780039108029,28.29,73735.39,0.0,0.55446,0.00021,26.54783]
[1780039113062,28.29,73735.06,0.0,0.5544,0.00021,26.54525]
[1780039118476,28.29,73734.42,0.0,0.55426,0.00021,26.54624]
[1780039124555,28.29,73736.58,0.0,0.55471,0.00021,26.54288]
[1780039128168,28.29,73731.38,0.0,0.55363,0.00021,26.55091]
[1780039132287,28.29,73730.88,0.0,0.55353,0.00021,26.55166]
[1780039132797,28.29,73720.09,0.0,0.55128,0.00021,26.56764]
[1780039134285,28.29,73719.34,0.0,0.55113,0.00021,26.56872]
[1780039139880,28.29,73717.13,0.0,0.55067,0.00021,26.5719]
[1780039145288,28.3,73719.85,0.0,0.55123,0.00021,26.56805]
[1780039150332,28.3,73717.85,0.0,0.55081,0.00021,26.57095]
[1780039155361,28.3,73718.54,0.0,0.55094,0.00021,26.57001]
[1780039160492,28.31,73719.64,0.0,0.55117,0.00021,26.56847]
[1780039166440,28.31,73719.58,0.0,0.55115,0.00021,26.56861]
[1780039169683,28.31,73720.02,0.0,0.55124,0.00021,26.568]
[1780039169827,28.31,73729.88,0.0,0.55329,0.00021,26.55346]
[1780039170167,28.31,73729.88,0.0,0.55329,0.00021,26.55346]
[1780039170261,28.31,73729.88,0.0,0.55329,0.00021,26.55346]
[1780039170468,28.31,73730.05,0.0,0.55332,0.00021,26.55322]
[1780039171480,28.31,73741.36,0.0,0.55568,0.00021,26.53256]
[1780039173490,28.31,73741.71,0.0,0.55575,0.00021,26.532]
[1780039177269,28.31,73739.45,0.0,0.55528,0.00021,26.53559]
[1780039177837,28.31,73742.23,0.0,0.55586,0.00021,26.53117]
[1780039182856,28.31,73743.99,0.0,0.55623,0.00021,26.52835]
[1780039185916,28.31,73737.59,0.0,0.55489,0.00021,26.53854]
[1780039190963,28.32,73737.14,0.0,0.5548,0.00021,26.53924]
[1780039196014,28.32,73737.38,0.0,0.55485,0.00021,26.53887]
[1780039196896,28.32,73737.38,0.0,0.55485,0.00021,26.53887]
[1780039196936,28.32,73738.46,0.0,0.55508,0.00021,26.53717]
[1780039198896,28.32,73738.46,0.0,0.55507,0.00021,26.53718]
[1780039199812,28.32,73739.71,0.0,0.55533,0.00021,26.53521]
[1780039204871,28.32,73740.31,0.0,0.55546,0.00021,26.53427]
[1780039205933,28.32,73734.86,0.0,0.55432,0.00021,26.54281]
[1780039210946,28.32,73733.68,0.0,0.55408,0.00021,26.54463]
[1780039215974,28.32,73731.56,0.0,0.55364,0.00021,26.54787]
[1780039221008,28.32,73731.73,0.0,0.55367,0.00021,26.54761]
[1780039226017,28.32,73731.95,0.0,0.55372,0.00021,26.54726]
[1780039231023,28.32,73730.42,0.0,0.5534,0.00021,26.54958]
[1780039236034,28.31,73731.03,0.0,0.55354,0.00021,26.54555]
[1780039241071,28.31,73731.09,0.0,0.55355,0.00021,26.54545]
[1780039246127,28.31,73730.42,0.0,0.55341,0.00021,26.54645]
[1780039251134,28.31,73730.21,0.0,0.55337,0.00021,26.54676]
[1780039256166,28.31,73729.85,0.0,0.5533,0.00021,26.54729]
[1780039261198,28.31,73733.16,0.0,0.55399,0.00021,26.54223]
[1780039266228,28.31,73730.81,0.0,0.5535,0.00021,26.54581]
[1780039271276,28.31,73730.4,0.0,0.55342,0.00021,26.54642]
[1780039276000,28.31,73735.72,0.0,0.55452,0.00021,26.53824]
[1780039281031,28.31,73736.07,0.0,0.5546,0.00021,26.53769]
[1780039286079,28.31,73736.24,0.0,0.55463,0.00021,26.53742]
[1780039291082,28.31,73736.3,0.0,0.55465,0.00021,26.53733]
[1780039296104,28.31,73736.28,0.0,0.55465,0.00021,26.53427]
[1780039301164,28.31,73736.58,0.0,0.55471,0.00021,26.5338]
[1780039306166,28.31,73736.84,0.0,0.55476,0.00021,26.53339]
[1780039311196,28.31,73737.24,0.0,0.55485,0.00021,26.53277]
[1780039316214,28.31,73737.34,0.0,0.55487,0.00021,26.53261]
[1780039321301,28.31,73739.94,0.0,0.55541,0.00021,26.52852]
[1780039326322,28.31,73741.96,0.0,0.55583,0.00021,26.52531]
[1780039331377,28.31,73744.82,0.0,0.55642,0.00021,26.52072]
[1780039336419,28.31,73743.31,0.0,0.5561,0.00021,26.52318]
[1780039341476,28.31,73744.15,0.0,0.55628,0.00021,26.52185]
[1780039346483,28.31,73744.61,0.0,0.55637,0.00021,26.52112]
[1780039351550,28.31,73744.86,0.0,0.55642,0.00021,26.52074]
[1780039356558,28.31,73743.78,0.0,0.5562,0.00021,26.51941]
[1780039361575,28.31,73740.26,0.0,0.55547,0.00021,26.52505]
[1780039366577,28.32,73740.95,0.0,0.55561,0.00021,26.52396]
[1780039371635,28.32,73742.77,0.0,0.55598,0.00021,26.52106]
[1780039376660,28.32,73747.49,0.0,0.55697,0.00021,26.51341]
[1780039381680,28.31,73751.88,0.0,0.55788,0.00021,26.50611]
[1780039386714,28.31,73752.33,0.0,0.55798,0.00021,26.50534]
[1780039391725,28.31,73752.57,0.0,0.55803,0.00021,26.50491]
[1780039396758,28.31,73752.63,0.0,0.55804,0.00021,26.50478]
[1780039401786,28.31,73751.76,0.0,0.55786,0.00021,26.50625]
[1780039406805,28.31,73751.4,0.0,0.55778,0.00021,26.50688]
[1780039411856,28.31,73751.13,0.0,0.55773,0.00021,26.50427]
[1780039416907,28.32,73750.69,0.0,0.55764,0.00021,26.50503]
[1780039421937,28.32,73749.15,0.0,0.55731,0.00021,26.50762]
[1780039426951,28.32,73748.77,0.0,0.55723,0.00021,26.50827]
[1780039431966,28.33,73748.65,0.0,0.55718,0.00021,26.50868]
[1780039436984,28.33,73748.51,0.0,0.55715,0.00021,26.50893]
[1780039441987,28.34,73748.21,0.0,0.55709,0.00021,26.50945]
[1780039444651,28.34,73743.73,0.0,0.55616,0.00021,26.51674]
[1780039444662,28.34,73743.73,0.0,0.55616,0.00021,26.51674]
[1780039444737,28.34,73743.73,0.0,0.55616,0.00021,26.51674]
[1780039444838,28.34,73743.77,0.0,0.55616,0.00021,26.51668]
[1780039451093,28.34,73743.1,0.0,0.55602,0.00021,26.51776]
[1780039451127,28.34,73743.1,0.0,0.55602,0.00021,26.51776]
[1780039460515,28.34,73742.42,0.0,0.55588,0.00021,26.51887]
[1780039461841,28.34,73742.42,0.0,0.55588,0.00021,26.51887]
[1780039462162,28.34,73741.33,0.0,0.55566,0.00021,26.52061]
[1780039467172,28.34,73742.03,0.0,0.5558,0.00021,26.51949]
[1780039472176,28.34,73742.06,0.0,0.55581,0.00021,26.51635]
[1780039474820,28.34,73741.75,0.0,0.55575,0.00021,26.51684]
[1780039475146,28.34,73741.75,0.0,0.55575,0.00021,26.51684]
[1780039475154,28.34,73731.84,0.0,0.55369,0.00021,26.53231]
[1780039477194,28.34,73723.65,0.0,0.55198,0.00021,26.54455]
[1780039483129,28.34,73721.42,0.0,0.55151,0.00021,26.54784]
[1780039483195,28.34,73720.65,0.0,0.55135,0.00021,26.54896]
[1780039488622,28.35,73722.32,0.0,0.5517,0.00021,26.54659]
[1780039488711,28.35,73722.49,0.0,0.55172,0.00021,26.54643]
[1780039491023,28.36,73724.57,0.0,0.55215,0.00021,26.5434]
[1780039491164,28.36,73724.57,0.0,0.55215,0.00021,26.5434]
[1780039491031,28.35,73728.07,0.0,0.55288,0.00021,26.5382]
[1780039491732,28.35,73728.07,0.0,0.55289,0.00021,26.53814]
[1780039497054,28.35,73729.3,0.0,0.55315,0.00021,26.53627]
[1780039502814,28.35,73730.22,0.0,0.55334,0.00021,26.53485]
[1780039507870,28.34,73730.68,0.0,0.55344,0.00021,26.53413]
[1780039512885,28.34,73730.68,0.0,0.55344,0.00021,26.53411]
[1780039517939,28.34,73731.97,0.0,0.55371,0.00021,26.53213]
[1780039522954,28.34,73730.45,0.0,0.5534,0.00021,26.53444]
[1780039523496,28.34,73730.45,0.0,0.5534,0.00021,26.53444]
[1780039525670,28.34,73727.4,0.0,0.55276,0.00021,26.53903]
[1780039526136,28.34,73724.27,0.0,0.55211,0.00021,26.54368]
[1780039531195,28.35,73724.73,0.0,0.5522,0.00021,26.54305]
[1780039536217,28.35,73725.27,0.0,0.55231,0.00021,26.53921]
[1780039537526,28.35,73724.65,0.0,0.55218,0.00021,26.54014]
[1780039537574,28.35,73724.65,0.0,0.55218,0.00021,26.54014]
[1780039538107,28.35,73724.65,0.0,0.55218,0.00021,26.54014]
[1780039538144,28.35,73722.07,0.0,0.55164,0.00021,26.54392]
[1780039539232,28.35,73716.72,0.0,0.55053,0.00021,26.55159]
[1780039541214,28.35,73711.84,0.0,0.54951,0.00021,26.55841]
[1780039542640,28.35,73711.16,0.0,0.54937,0.00021,26.55935]
[1780039542813,28.35,73711.16,0.0,0.54937,0.00021,26.55935]
[1780039547852,28.36,73707.16,0.0,0.54853,0.00021,26.5648]
[1780039547978,28.36,73707.16,0.0,0.54853,0.00021,26.5648]
[1780039553164,28.36,73702.32,0.0,0.54752,0.00021,26.57123]
[1780039558198,28.36,73701.76,0.0,0.54741,0.00021,26.57197]
[1780039561588,28.36,73699.68,0.0,0.54697,0.00021,26.57467]
[1780039562228,28.36,73699.31,0.0,0.54689,0.00021,26.57515]
[1780039567261,28.36,73698.38,0.0,0.5467,0.00021,26.57632]
[1780039569276,28.36,73690.46,0.0,0.54505,0.00021,26.58622]
[1780039570285,28.36,73682.51,0.0,0.5434,0.00021,26.5957]
[1780039573822,28.36,73681.88,0.0,0.54327,0.00021,26.59642]
[1780039574307,28.36,73683.08,0.0,0.54352,0.00021,26.59502]
[1780039576262,28.36,73676.21,0.0,0.54209,0.00021,26.60286]
[1780039578446,28.36,73674.53,0.0,0.54173,0.00021,26.60473]
[1780039583557,28.36,73674.52,0.0,0.54173,0.00021,26.60477]
[1780039588564,28.36,73673.54,0.0,0.54152,0.00021,26.60588]
[1780039593572,28.37,73676.73,0.0,0.54218,0.00021,26.59929]
[1780039593960,28.37,73676.73,0.0,0.54218,0.00021,26.59929]
[1780039594218,28.37,73676.73,0.0,0.54218,0.00021,26.59929]
[1780039599224,28.37,73678.64,0.0,0.54258,0.00021,26.59716]
[1780039604243,28.37,73679.76,0.0,0.54281,0.00021,26.59592]
[1780039609349,28.38,73680.95,0.0,0.54305,0.00021,26.5946]
[1780039614349,28.38,73680.13,0.0,0.54288,0.00021,26.59556]
[1780039619386,28.39,73681.5,0.0,0.54316,0.00021,26.59402]
[1780039624525,28.39,73682.13,0.0,0.54328,0.00021,26.59333]
[1780039625263,28.39,73687.7,0.0,0.54444,0.00021,26.58677]
[1780039627295,28.39,73692.59,0.0,0.54546,0.00021,26.58084]
[1780039632314,28.4,73693.33,0.0,0.54561,0.00021,26.57997]
[1780039637319,28.4,73693.27,0.0,0.54559,0.00021,26.58007]
[1780039642345,28.4,73692.63,0.0,0.54546,0.00021,26.58088]
[1780039647410,28.4,73693.62,0.0,0.54566,0.00021,26.57966]
[1780039652453,28.4,73693.89,0.0,0.54572,0.00021,26.57623]
[1780039657475,28.4,73694.16,0.0,0.54578,0.00021,26.57589]
[1780039658772,28.4,73693.6,0.0,0.54566,0.00021,26.57658]
[1780039658920,28.4,73693.52,0.0,0.54565,0.00021,26.57668]
[1780039663943,28.4,73694.12,0.0,0.54577,0.00021,26.57592]
[1780039667897,28.4,73696.05,0.0,0.54618,0.00021,26.5735]
[1780039667999,28.4,73695.73,0.0,0.54611,0.00021,26.57392]
[1780039673005,28.41,73691.98,0.0,0.54532,0.00021,26.57863]
[1780039678071,28.41,73690.25,0.0,0.54496,0.00021,26.58075]
[1780039683076,28.41,73688.78,0.0,0.54465,0.00021,26.58255]
[1780039688144,28.41,73687.88,0.0,0.54446,0.00021,26.58362]
[1780039693191,28.41,73683.41,0.0,0.54354,0.00021,26.58889]
[1780039699212,28.41,73683.9,0.0,0.54363,0.00021,26.58837]
[1780039704228,28.42,73683.71,0.0,0.54359,0.00021,26.58864]
[1780039708254,28.42,73688.91,0.0,0.54466,0.00021,26.58251]
[1780039713289,28.43,73688.48,0.0,0.54457,0.00021,26.57999]
[1780039718326,28.43,73690.65,0.0,0.54502,0.00021,26.57741]
[1780039723360,28.43,73690.52,0.0,0.54499,0.00021,26.57755]
[1780039723690,28.43,73690.52,0.0,0.54499,0.00021,26.57755]
[1780039724368,28.43,73690.58,0.0,0.545,0.00021,26.57747]
[1780039729402,28.43,73690.59,0.0,0.54501,0.00021,26.57745]
[1780039734438,28.42,73689.6,0.0,0.5448,0.00021,26.57863]
[1780039734854,28.42,73689.6,0.0,0.5448,0.00021,26.57863]
[1780039740481,28.42,73689.8,0.0,0.54485,0.00021,26.57837]
[1780039745193,28.42,73689.78,0.0,0.54485,0.00021,26.57839]
[1780039745903,28.42,73689.74,0.0,0.54484,0.00021,26.57843]
[1780039746456,28.42,73689.53,0.0,0.5448,0.00021,26.57868]
[1780039751467,28.42,73689.51,0.0,0.54479,0.00021,26.57869]
[1780039756480,28.42,73690.43,0.0,0.54499,0.00021,26.57756]
[1780039761501,28.42,73689.33,0.0,0.54476,0.00021,26.57888]
[1780039766517,28.42,73689.45,0.0,0.54478,0.00021,26.57873]
[1780039771536,28.41,73689.79,0.0,0.54486,0.00021,26.57522]
[1780039776537,28.41,73690.3,0.0,0.54497,0.00021,26.57459]
[1780039781555,28.41,73691.16,0.0,0.54515,0.00021,26.57353]
[1780039786565,28.41,73691.72,0.0,0.54527,0.00021,26.57283]
[1780039791574,28.41,73691.17,0.0,0.54515,0.00021,26.57349]
[1780039799269,28.41,73691.09,0.0,0.54514,0.00021,26.57357]
[1780039803417,28.41,73693.41,0.0,0.54562,0.00021,26.57071]
[1780039803452,28.41,73693.41,0.0,0.54562,0.00021,26.57071]
[1780039804929,28.41,73687.24,0.0,0.54434,0.00021,26.57821]
[1780039807314,28.41,73686.82,0.0,0.54425,0.00021,26.57871]
[1780039807415,28.4,73684.67,0.0,0.54381,0.00021,26.58125]
[1780039807987,28.4,73675.17,0.0,0.54183,0.00021,26.59208]
[1780039810510,28.41,73666.27,0.0,0.53997,0.00021,26.60165]
[1780039815852,28.41,73661.73,0.0,0.53902,0.00021,26.60631]
[1780039816307,28.41,73645.3,0.0,0.53559,0.00021,26.6219]
[1780039818061,28.41,73640.74,0.0,0.53464,0.00021,26.62588]
[1780039819222,28.41,73640.74,0.0,0.53464,0.00021,26.62588]
[1780039819532,28.41,73639.7,0.0,0.53442,0.00021,26.62677]
[1780039819977,28.41,73639.7,0.0,0.53442,0.00021,26.62677]
[1780039820553,28.41,73633.72,0.0,0.53317,0.00021,26.63171]
[1780039821521,28.41,73633.72,0.0,0.53317,0.00021,26.63171]
[1780039822053,28.42,73631.97,0.0,0.5328,0.00021,26.63311]
[1780039823893,28.42,73627.86,0.0,0.53194,0.00021,26.6363]
[1780039824308,28.42,73634.04,0.0,0.53324,0.00021,26.63147]
[1780039826079,28.42,73628.32,0.0,0.53204,0.00021,26.63596]
[1780039827552,28.42,73618.59,0.0,0.53001,0.00021,26.64304]
[1780039828497,28.42,73609.85,0.0,0.52818,0.00021,26.64881]
[1780039830543,28.42,73609.85,0.0,0.52818,0.00021,26.64881]
[1780039830106,28.42,73603.43,0.0,0.52684,0.00021,26.65269]
[1780039830963,28.42,73603.43,0.0,0.52684,0.00021,26.65269]
[1780039831081,28.42,73603.43,0.0,0.52684,0.00021,26.65269]
[1780039831518,28.42,73603.43,0.0,0.52684,0.00021,26.65269]
[1780039831548,28.42,73603.43,0.0,0.52684,0.00021,26.65269]
[1780039831516,28.42,73591.82,0.0,0.52441,0.00021,26.65587]
[1780039831638,28.42,73591.82,0.0,0.52441,0.00021,26.65587]
[1780039832121,28.42,73591.82,0.0,0.52441,0.00021,26.65587]
[1780039833127,28.42,73583.47,0.0,0.52266,0.00021,26.65975]
[1780039834597,28.42,73584.93,0.0,0.52296,0.00021,26.65911]
[1780039834646,28.42,73584.93,0.0,0.52296,0.00021,26.65911]
[1780039837197,28.43,73575.13,0.0,0.52091,0.00021,26.66313]
[1780039839170,28.43,73572.75,0.0,0.52041,0.00021,26.66399]
[1780039840692,28.43,73570.28,0.0,0.51989,0.00021,26.66485]
[1780039840808,28.43,73570.28,0.0,0.51989,0.00021,26.66485]
[1780039841381,28.43,73570.28,0.0,0.51989,0.00021,26.66485]
[1780039841465,28.43,73560.97,0.0,0.51794,0.00021,26.66766]
[1780039841599,28.43,73560.97,0.0,0.51794,0.00021,26.66766]
[1780039841626,28.43,73560.97,0.0,0.51794,0.00021,26.66766]
[1780039841804,28.43,73560.97,0.0,0.51794,0.00021,26.66766]
[1780039841837,28.43,73560.97,0.0,0.51794,0.00021,26.66766]
[1780039842015,28.43,73560.97,0.0,0.51794,0.00021,26.66766]
[1780039842075,28.43,73560.97,0.0,0.51794,0.00021,26.66766]
[1780039842198,28.43,73560.97,0.0,0.51794,0.00021,26.66766]
[1780039843200,28.43,73552.88,0.0,0.51625,0.00021,26.66959]
[1780039844209,28.43,73561.37,0.0,0.51803,0.00021,26.66755]
[1780039845329,28.43,73552.61,0.0,0.51619,0.00021,26.66965]
[1780039846364,28.43,73545.59,0.0,0.51472,0.00021,26.67092]
[1780039846659,28.43,73545.59,0.0,0.51472,0.00021,26.67092]
[1780039846740,28.43,73545.59,0.0,0.51472,0.00021,26.67092]
[1780039847269,28.44,73542.19,0.0,0.51401,0.00021,26.6714]
[1780039848368,28.46,73550.22,0.0,0.51569,0.00021,26.67013]
[1780039849419,28.46,73550.22,0.0,0.51569,0.00021,26.67013]
[1780039849488,28.46,73550.22,0.0,0.51569,0.00021,26.67013]
[1780039849520,28.46,73550.22,0.0,0.51569,0.00021,26.67013]
[1780039849552,28.46,73551.63,0.0,0.51598,0.00021,26.66986]
[1780039849867,28.46,73551.63,0.0,0.51598,0.00021,26.66986]
[1780039849921,28.46,73551.63,0.0,0.51598,0.00021,26.66986]
[1780039850300,28.46,73551.63,0.0,0.51598,0.00021,26.66986]
[1780039850432,28.46,73551.63,0.0,0.51598,0.00021,26.66986]
[1780039850561,28.46,73533.69,0.0,0.51222,0.00021,26.67224]
[1780039851325,28.46,73520.12,0.0,0.50938,0.00021,26.67247]
[1780039851974,28.46,73520.12,0.0,0.50938,0.00021,26.67247]
[1780039852014,28.46,73520.12,0.0,0.50938,0.00021,26.67247]
[1780039852184,28.46,73520.12,0.0,0.50938,0.00021,26.67247]
[1780039852219,28.46,73520.12,0.0,0.50938,0.00021,26.67247]
[1780039852270,28.46,73520.06,0.0,0.50937,0.00021,26.67247]
[1780039854123,28.46,73514.98,0.0,0.5083,0.00021,26.6722]
[1780039854279,28.46,73514.98,0.0,0.5083,0.00021,26.6722]
[1780039854320,28.46,73514.98,0.0,0.5083,0.00021,26.6722]
[1780039854495,28.46,73514.98,0.0,0.5083,0.00021,26.6722]
[1780039854571,28.46,73514.98,0.0,0.5083,0.00021,26.6722]
[1780039854547,28.46,73510.15,0.0,0.50729,0.00021,26.67177]
[1780039859578,28.45,73505.58,0.0,0.50633,0.00021,26.67121]
[1780039859648,28.45,73513.02,0.0,0.50789,0.00021,26.67205]
[1780039861191,28.45,73513.02,0.0,0.50789,0.00021,26.67205]
[1780039861259,28.45,73513.02,0.0,0.50789,0.00021,26.67205]
[1780039861435,28.45,73524.95,0.0,0.51039,0.00021,26.67254]
[1780039862339,28.45,73525.03,0.0,0.51041,0.00021,26.67254]
[1780039863641,28.45,73520.41,0.0,0.50944,0.00021,26.67248]
[1780039864350,28.45,73515.63,0.0,0.50844,0.00021,26.67225]
[1780039867756,28.46,73519.65,0.0,0.50928,0.00021,26.67245]
[1780039868377,28.46,73519.65,0.0,0.50928,0.00021,26.67245]
[1780039871220,28.46,73523.26,0.0,0.51004,0.00021,26.67254]
[1780039871265,28.46,73523.26,0.0,0.51004,0.00021,26.67254]
[1780039871611,28.46,73523.26,0.0,0.51004,0.00021,26.67254]
[1780039871399,28.46,73524.25,0.0,0.51025,0.00021,26.67254]
[1780039873794,28.46,73525.66,0.0,0.51054,0.00021,26.67254]
[1780039874419,28.46,73525.66,0.0,0.51054,0.00021,26.67254]
[1780039877487,28.46,73539.82,0.0,0.51351,0.00021,26.67169]
[1780039879455,28.46,73540.98,0.0,0.51375,0.00021,26.67156]
[1780039884490,28.46,73536.09,0.0,0.51273,0.00021,26.67206]
[1780039887561,28.46,73514.97,0.0,0.5083,0.00021,26.6722]
[1780039887682,28.46,73514.97,0.0,0.5083,0.00021,26.6722]
[1780039888015,28.46,73514.97,0.0,0.5083,0.00021,26.6722]
[1780039888306,28.46,73514.97,0.0,0.5083,0.00021,26.6722]
[1780039888473,28.46,73514.97,0.0,0.5083,0.00021,26.6722]
[1780039888542,28.46,73514.97,0.0,0.5083,0.00021,26.6722]
[1780039888621,28.46,73514.97,0.0,0.5083,0.00021,26.6722]
[1780039888566,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039888746,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039888809,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039888952,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039889025,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039889173,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039889241,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039889414,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039889477,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039889630,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039889524,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039889702,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039889862,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039890005,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039890068,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039890080,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039890277,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039890342,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039890503,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039890538,28.46,73502.77,0.0,0.50574,0.00021,26.67078]
[1780039890574,28.46,73506.64,0.0,0.50656,0.00021,26.67135]
[1780039890708,28.46,73506.64,0.0,0.50656,0.00021,26.67135]
[1780039890750,28.46,73506.64,0.0,0.50656,0.00021,26.67135]
[1780039890914,28.46,73506.64,0.0,0.50656,0.00021,26.67135]
[1780039890953,28.46,73506.64,0.0,0.50656,0.00021,26.67135]
[1780039891123,28.46,73506.64,0.0,0.50656,0.00021,26.67135]
[1780039891158,28.46,73506.64,0.0,0.50656,0.00021,26.67135]
[1780039891333,28.46,73506.64,0.0,0.50656,0.00021,26.67135]
[1780039891357,28.46,73506.64,0.0,0.50656,0.00021,26.67135]
[1780039891542,28.46,73506.64,0.0,0.50656,0.00021,26.67135]
[1780039891570,28.46,73506.64,0.0,0.50656,0.00021,26.67135]
[1780039891615,28.46,73505.73,0.0,0.50636,0.00021,26.66816]
[1780039891752,28.46,73505.73,0.0,0.50636,0.00021,26.66816]
[1780039891789,28.46,73505.73,0.0,0.50636,0.00021,26.66816]
[1780039891973,28.46,73505.73,0.0,0.50636,0.00021,26.66816]
[1780039892017,28.46,73505.73,0.0,0.50636,0.00021,26.66816]
[1780039892188,28.46,73505.73,0.0,0.50636,0.00021,26.66816]
[1780039892220,28.46,73505.73,0.0,0.50636,0.00021,26.66816]
[1780039892385,28.46,73505.73,0.0,0.50636,0.00021,26.66816]
[1780039892433,28.46,73505.73,0.0,0.50636,0.00021,26.66816]
[1780039892586,28.46,73505.73,0.0,0.50636,0.00021,26.66816]
[1780039892545,28.45,73505.73,0.0,0.50636,0.00021,26.66816]
[1780039897630,28.45,73498.03,0.0,0.50475,0.00021,26.66687]
[1780039899056,28.45,73498.03,0.0,0.50475,0.00021,26.66687]
[1780039899594,28.45,73497.93,0.0,0.50473,0.00021,26.66685]
[1780039902185,28.45,73498.76,0.0,0.5049,0.00021,26.66701]
[1780039902390,28.45,73498.76,0.0,0.5049,0.00021,26.66701]
[1780039902633,28.45,73519.91,0.0,0.50934,0.00021,26.6694]
[1780039902665,28.45,73519.91,0.0,0.50934,0.00021,26.6694]
[1780039902784,28.45,73519.91,0.0,0.50934,0.00021,26.6694]
[1780039902795,28.45,73519.91,0.0,0.50934,0.00021,26.6694]
[1780039902858,28.45,73519.91,0.0,0.50934,0.00021,26.6694]
[1780039903621,28.45,73519.91,0.0,0.50934,0.00021,26.6694]
[1780039903625,28.45,73519.91,0.0,0.50934,0.00021,26.6694]
[1780039903656,28.45,73519.91,0.0,0.50934,0.00021,26.6694]
[1780039903866,28.45,73519.91,0.0,0.50934,0.00021,26.6694]
[1780039903902,28.45,73519.91,0.0,0.50934,0.00021,26.6694]
[1780039903984,28.45,73519.91,0.0,0.50934,0.00021,26.6694]
[1780039904025,28.45,73519.91,0.0,0.50934,0.00021,26.6694]
[1780039904075,28.45,73519.91,0.0,0.50934,0.00021,26.6694]
[1780039904108,28.45,73519.91,0.0,0.50934,0.00021,26.6694]
[1780039904149,28.45,73519.91,0.0,0.50934,0.00021,26.6694]
[1780039904631,28.45,73528.25,0.0,0.51108,0.00021,26.66943]
[1780039908909,28.45,73527.16,0.0,0.51086,0.00021,26.66945]
[1780039910851,28.45,73522.8,0.0,0.50994,0.00021,26.66946]
[1780039911677,28.45,73522.89,0.0,0.50996,0.00021,26.66947]
[1780039916712,28.45,73523.33,0.0,0.51005,0.00021,26.66947]
[1780039922755,28.46,73522.97,0.0,0.50998,0.00021,26.66947]
[1780039927893,28.46,73521.61,0.0,0.50969,0.00021,26.66944]
[1780039933832,28.46,73523.22,0.0,0.51003,0.00021,26.66947]
[1780039938866,28.47,73523.45,0.0,0.51008,0.00021,26.66947]
[1780039943901,28.49,73524.45,0.0,0.51029,0.00021,26.66948]
[1780039948936,28.5,73524.19,0.0,0.51023,0.00021,26.66948]
[1780039950976,28.5,73524.19,0.0,0.51023,0.00021,26.66948]
[1780039951023,28.5,73524.19,0.0,0.51023,0.00021,26.66948]
[1780039951124,28.5,73514.91,0.0,0.50829,0.00021,26.66606]
[1780039953991,28.5,73511.61,0.0,0.5076,0.00021,26.66578]
[1780039955097,28.5,73511.61,0.0,0.5076,0.00021,26.66578]
[1780039955142,28.5,73511.8,0.0,0.50764,0.00021,26.6658]
[1780039961034,28.5,73512.06,0.0,0.50769,0.00021,26.66582]
[1780039966659,28.49,73511.95,0.0,0.50767,0.00021,26.66581]
[1780039967026,28.49,73512.06,0.0,0.50769,0.00021,26.66582]
[1780039967113,28.49,73512.06,0.0,0.50769,0.00021,26.66582]
[1780039967395,28.49,73500.4,0.0,0.50525,0.00021,26.66424]
[1780039968177,28.49,73494.64,0.0,0.50405,0.00021,26.66309]
[1780039969500,28.49,73498.43,0.0,0.50484,0.00021,26.66388]
[1780039975132,28.49,73498.06,0.0,0.50476,0.00021,26.66381]
[1780039977497,28.49,73491.13,0.0,0.50331,0.00021,26.66227]
[1780039980088,28.49,73490.59,0.0,0.5032,0.00021,26.66214]
[1780039980093,28.49,73490.59,0.0,0.5032,0.00021,26.66214]
[1780039980758,28.48,73490.75,0.0,0.50323,0.00021,26.66218]
[1780039983723,28.48,73496.11,0.0,0.50435,0.00021,26.66341]
[1780039988788,28.48,73496.88,0.0,0.50451,0.00021,26.66357]
[1780039991771,28.48,73490.61,0.0,0.5032,0.00021,26.66215]
[1780039996783,28.48,73486.41,0.0,0.50232,0.00021,26.66103]
[1780040001815,28.48,73490.17,0.0,0.50311,0.00021,26.66203]
[1780040006851,28.48,73489.04,0.0,0.50287,0.00021,26.66174]
[1780040011880,28.48,73491.7,0.0,0.50343,0.00021,26.65935]
[1780040017127,28.48,73490.68,0.0,0.50321,0.00021,26.6591]
[1780040017757,28.48,73497.38,0.0,0.50462,0.00021,26.66061]
[1780040021659,28.48,73489.49,0.0,0.50296,0.00021,26.65879]
[1780040026697,28.48,73490.16,0.0,0.5031,0.00021,26.65897]
[1780040031738,28.48,73490.88,0.0,0.50325,0.00021,26.65915]
[1780040036793,28.48,73490.53,0.0,0.50318,0.00021,26.65906]
[1780040041819,28.48,73489.59,0.0,0.50298,0.00021,26.65882]
[1780040046934,28.48,73492.6,0.0,0.50361,0.00021,26.65956]
[1780040051989,28.48,73495.81,0.0,0.50429,0.00021,26.66028]
[1780040052866,28.48,73496.48,0.0,0.50443,0.00021,26.66042]
[1780040053814,28.48,73490.06,0.0,0.50308,0.00021,26.65894]
[1780040058853,28.48,73490.01,0.0,0.50307,0.00021,26.65893]
[1780040063873,28.47,73488.57,0.0,0.50277,0.00021,26.65855]
[1780040066791,28.47,73483.17,0.0,0.50164,0.00021,26.65701]
[1780040071806,28.47,73480.41,0.0,0.50105,0.00021,26.65614]
[1780040076815,28.46,73480.33,0.0,0.50104,0.00021,26.65305]
[1780040081832,28.46,73480.48,0.0,0.50107,0.00021,26.6531]
[1780040086862,28.46,73482.57,0.0,0.5015,0.00021,26.65376]
[1780040091882,28.45,73482.75,0.0,0.50154,0.00021,26.65382]
[1780040095824,28.45,73481.81,0.0,0.50134,0.00021,26.65353]
[1780040095857,28.45,73481.81,0.0,0.50134,0.00021,26.65353]
[1780040096582,28.45,73478.95,0.0,0.50074,0.00021,26.65259]
[1780040096645,28.45,73462.13,0.0,0.49721,0.00021,26.64589]
[1780040097748,28.45,73462.13,0.0,0.49721,0.00021,26.64589]
[1780040097759,28.45,73462.13,0.0,0.49721,0.00021,26.64589]
[1780040097848,28.45,73463.34,0.0,0.49746,0.00021,26.64644]
[1780040098297,28.45,73463.34,0.0,0.49746,0.00021,26.64644]
[1780040100002,28.45,73463.51,0.0,0.4975,0.00021,26.64652]
[1780040100024,28.45,73463.51,0.0,0.4975,0.00021,26.64652]
[1780040100041,28.45,73463.51,0.0,0.4975,0.00021,26.64652]
[1780040100045,28.45,73463.51,0.0,0.4975,0.00021,26.64652]
[1780040100315,28.45,73463.51,0.0,0.4975,0.00021,26.64652]
[1780040100789,28.45,73464.25,0.0,0.49766,0.00021,26.64685]
[1780040103832,28.45,73475.26,0.0,0.49997,0.00021,26.6513]
[1780040104207,28.45,73475.26,0.0,0.49997,0.00021,26.6513]
[1780040104321,28.45,73475.26,0.0,0.49997,0.00021,26.6513]
[1780040104412,28.45,73478.2,0.0,0.50058,0.00021,26.65234]
[1780040110095,28.44,73476.85,0.0,0.5003,0.00021,26.65187]
[1780040112118,28.44,73475.43,0.0,0.5,0.00021,26.65136]
[1780040112226,28.44,73475.43,0.0,0.5,0.00021,26.65136]
[1780040112324,28.44,73453.34,0.0,0.49536,0.00021,26.64155]
[1780040113277,28.44,73446.26,0.0,0.49387,0.00021,26.63764]
[1780040114338,28.44,73446.26,0.0,0.49387,0.00021,26.63764]
[1780040114347,28.44,73446.26,0.0,0.49387,0.00021,26.63764]
[1780040114880,28.44,73446.72,0.0,0.49397,0.00021,26.63791]
[1780040119892,28.44,73442.28,0.0,0.49304,0.00021,26.63528]
[1780040121143,28.42,73437.61,0.0,0.49204,0.00021,26.63235]
[1780040121215,28.42,73437.61,0.0,0.49204,0.00021,26.63235]
[1780040121312,28.42,73434.99,0.0,0.49149,0.00021,26.63064]
[1780040123184,28.42,73432.87,0.0,0.49105,0.00021,26.62922]
[1780040123193,28.42,73432.87,0.0,0.49105,0.00021,26.62922]
[1780040123262,28.42,73432.47,0.0,0.49096,0.00021,26.62894]
[1780040125184,28.42,73432.47,0.0,0.49096,0.00021,26.62894]
[1780040125191,28.42,73432.47,0.0,0.49096,0.00021,26.62894]
[1780040125248,28.42,73433.11,0.0,0.4911,0.00021,26.62938]
[1780040126886,28.42,73433.11,0.0,0.4911,0.00021,26.62938]
[1780040127217,28.41,73433.83,0.0,0.49125,0.00021,26.62986]
[1780040130374,28.41,73427.01,0.0,0.48981,0.00021,26.62511]
[1780040133332,28.4,73433.6,0.0,0.49119,0.00021,26.62662]
[1780040139298,28.38,73427.53,0.0,0.4899,0.00021,26.62238]
[1780040144333,28.38,73427.39,0.0,0.48987,0.00021,26.62228]
[1780040149374,28.38,73427.57,0.0,0.4899,0.00021,26.62241]
[1780040154405,28.38,73427.95,0.0,0.48998,0.00021,26.62268]
[1780040159440,28.38,73425.34,0.0,0.48943,0.00021,26.62078]
[1780040164474,28.37,73426.32,0.0,0.48964,0.00021,26.6215]
[1780040169509,28.37,73424.8,0.0,0.48931,0.00021,26.62038]
[1780040174547,28.37,73424.94,0.0,0.48934,0.00021,26.62048]
[1780040179582,28.37,73425.21,0.0,0.4894,0.00021,26.62068]
[1780040184684,28.37,73427.1,0.0,0.4898,0.00021,26.62206]
[1780040184859,28.37,73427.1,0.0,0.4898,0.00021,26.62206]
[1780040184885,28.37,73427.1,0.0,0.4898,0.00021,26.62206]
[1780040184899,28.37,73432.0,0.0,0.49083,0.00021,26.62551]
[1780040185122,28.37,73432.0,0.0,0.49083,0.00021,26.62551]
[1780040185185,28.37,73432.0,0.0,0.49083,0.00021,26.62551]
[1780040185274,28.37,73432.0,0.0,0.49083,0.00021,26.62551]
[1780040185338,28.37,73432.0,0.0,0.49083,0.00021,26.62551]
[1780040185485,28.37,73432.0,0.0,0.49083,0.00021,26.62551]
[1780040185558,28.37,73432.0,0.0,0.49083,0.00021,26.62551]
[1780040185711,28.37,73432.0,0.0,0.49083,0.00021,26.62551]
[1780040185840,28.37,73432.0,0.0,0.49083,0.00021,26.62551]
[1780040185854,28.37,73432.0,0.0,0.49083,0.00021,26.62551]
[1780040189037,28.37,73431.4,0.0,0.4907,0.00021,26.62509]
[1780040189209,28.37,73431.21,0.0,0.49066,0.00021,26.62496]
[1780040193763,28.37,73424.84,0.0,0.48932,0.00021,26.61733]
[1780040199729,28.37,73424.98,0.0,0.48935,0.00021,26.61744]
[1780040201506,28.37,73421.2,0.0,0.48855,0.00021,26.6146]
[1780040201517,28.37,73421.2,0.0,0.48855,0.00021,26.6146]
[1780040201741,28.37,73420.95,0.0,0.4885,0.00021,26.61441]
[1780040203833,28.39,73408.16,0.0,0.48582,0.00021,26.60402]
[1780040204952,28.42,73398.48,0.0,0.48381,0.00021,26.59541]
[1780040210287,28.47,73394.33,0.0,0.48299,0.00021,26.59161]
[1780040210767,28.47,73394.33,0.0,0.48299,0.00021,26.59161]
[1780040210823,28.47,73394.33,0.0,0.48299,0.00021,26.59161]
[1780040210842,28.47,73394.33,0.0,0.48299,0.00021,26.59161]
[1780040210911,28.47,73385.08,0.0,0.48105,0.00021,26.58242]
[1780040213905,28.48,73396.77,0.0,0.48351,0.00021,26.59396]
[1780040216846,28.51,73405.54,0.0,0.48538,0.00021,26.602]
[1780040217255,28.51,73405.54,0.0,0.48538,0.00021,26.602]
[1780040217856,28.53,73407.36,0.0,0.48577,0.00021,26.60361]
[1780040222890,28.59,73403.21,0.0,0.48496,0.00021,26.60011]
[1780040227928,28.61,73403.67,0.0,0.48507,0.00021,26.60056]
[1780040228870,28.61,73403.67,0.0,0.48507,0.00021,26.60056]
[1780040228960,28.61,73393.18,0.0,0.48288,0.00021,26.59089]
[1780040232010,28.63,73399.19,0.0,0.48415,0.00021,26.59658]
[1780040235280,28.63,73402.58,0.0,0.48486,0.00021,26.59965]
[1780040235980,28.63,73403.15,0.0,0.48498,0.00021,26.60015]
[1780040241018,28.64,73407.94,0.0,0.48599,0.00021,26.60433]
[1780040246923,28.64,73408.28,0.0,0.48606,0.00021,26.60463]
[1780040252094,28.65,73408.67,0.0,0.48615,0.00021,26.60191]
[1780040257974,28.66,73409.33,0.0,0.48629,0.00021,26.60248]
[1780040263139,28.67,73408.84,0.0,0.4862,0.00021,26.60208]
[1780040263170,28.67,73408.82,0.0,0.4862,0.00021,26.60207]
[1780040268206,28.67,73408.83,0.0,0.4862,0.00021,26.60209]
[1780040273240,28.67,73409.88,0.0,0.48642,0.00021,26.60297]
[1780040278277,28.68,73410.05,0.0,0.48646,0.00021,26.60312]
[1780040283314,28.68,73410.41,0.0,0.48653,0.00021,26.60342]
[1780040288444,28.68,73410.56,0.0,0.48657,0.00021,26.60355]
[1780040294467,28.69,73411.99,0.0,0.48687,0.00021,26.60474]
[1780040300437,28.69,73412.66,0.0,0.48701,0.00021,26.6053]
[1780040305471,28.7,73413.44,0.0,0.48718,0.00021,26.60594]
[1780040310507,28.7,73414.04,0.0,0.48731,0.00021,26.60643]
[1780040315545,28.7,73413.87,0.0,0.48727,0.00021,26.60323]
[1780040317319,28.7,73413.51,0.0,0.4872,0.00021,26.60294]
[1780040317556,28.7,73412.61,0.0,0.48701,0.00021,26.60221]
[1780040318915,28.7,73412.61,0.0,0.48701,0.00021,26.60221]
[1780040319039,28.7,73412.61,0.0,0.48701,0.00021,26.60221]
[1780040318982,28.71,73393.31,0.0,0.483,0.00021,26.58514]
[1780040320577,28.71,73392.8,0.0,0.48289,0.00021,26.58466]
[1780040325612,28.71,73397.05,0.0,0.48378,0.00021,26.58867]
[1780040330647,28.71,73398.8,0.0,0.48414,0.00021,26.59029]
[1780040332886,28.71,73398.62,0.0,0.48411,0.00021,26.59013]
[1780040333057,28.72,73398.99,0.0,0.48419,0.00021,26.59047]
[1780040333981,28.72,73407.06,0.0,0.48587,0.00021,26.5976]
[1780040336106,28.72,73412.1,0.0,0.48692,0.00021,26.60182]
[1780040341107,28.72,73417.05,0.0,0.48795,0.00021,26.60578]
[1780040341847,28.72,73417.46,0.0,0.48804,0.00021,26.60611]
[1780040341934,28.72,73417.46,0.0,0.48804,0.00021,26.60611]
[1780040341989,28.72,73417.46,0.0,0.48804,0.00021,26.60611]
[1780040342107,28.72,73417.46,0.0,0.48804,0.00021,26.60611]
[1780040342118,28.72,73417.83,0.0,0.48811,0.00021,26.60639]
[1780040342216,28.72,73417.83,0.0,0.48811,0.00021,26.60639]
[1780040342338,28.72,73417.83,0.0,0.48811,0.00021,26.60639]
[1780040342436,28.72,73417.83,0.0,0.48811,0.00021,26.60639]
[1780040342545,28.72,73417.83,0.0,0.48811,0.00021,26.60639]
[1780040343086,28.73,73418.34,0.0,0.48822,0.00021,26.60679]
[1780040343886,28.73,73418.34,0.0,0.48822,0.00021,26.60679]
[1780040344122,28.73,73418.34,0.0,0.48822,0.00021,26.60679]
[1780040343973,28.73,73418.13,0.0,0.48818,0.00021,26.60663]
[1780040344746,28.73,73418.13,0.0,0.48818,0.00021,26.60663]
[1780040346012,28.73,73418.13,0.0,0.48818,0.00021,26.60663]
[1780040346020,28.73,73418.13,0.0,0.48818,0.00021,26.60663]
[1780040346070,28.73,73419.68,0.0,0.4885,0.00021,26.60782]
[1780040352117,28.73,73420.51,0.0,0.48868,0.00021,26.60846]
[1780040355627,28.73,73419.89,0.0,0.48855,0.00021,26.60799]
[1780040356041,28.73,73420.18,0.0,0.48861,0.00021,26.60821]
[1780040356277,28.73,73420.18,0.0,0.48861,0.00021,26.60821]
[1780040361299,28.74,73423.22,0.0,0.48924,0.00021,26.61049]
[1780040366324,28.74,73422.25,0.0,0.48904,0.00021,26.60977]
[1780040366577,28.74,73422.25,0.0,0.48904,0.00021,26.60977]
[1780040367144,28.74,73422.76,0.0,0.48915,0.00021,26.61015]
[1780040368660,28.74,73422.69,0.0,0.48914,0.00021,26.6101]
[1780040368682,28.74,73422.69,0.0,0.48914,0.00021,26.6101]
[1780040369117,28.74,73423.16,0.0,0.48923,0.00021,26.61045]
[1780040371573,28.74,73423.46,0.0,0.4893,0.00021,26.6076]
[1780040371579,28.74,73423.46,0.0,0.4893,0.00021,26.6076]
[1780040375210,28.74,73432.4,0.0,0.49116,0.00021,26.61388]
[1780040381000,28.74,73423.51,0.0,0.48931,0.00021,26.60764]
[1780040386036,28.74,73425.05,0.0,0.48963,0.00021,26.60876]
[1780040391071,28.74,73425.48,0.0,0.48972,0.00021,26.60907]
[1780040396105,28.74,73423.6,0.0,0.48933,0.00021,26.60771]
[1780040401145,28.75,73423.95,0.0,0.4894,0.00021,26.60797]
[1780040401610,28.75,73423.95,0.0,0.4894,0.00021,26.60797]
[1780040401617,28.75,73423.95,0.0,0.4894,0.00021,26.60797]
[1780040402150,28.75,73416.65,0.0,0.48788,0.00021,26.60244]
[1780040404161,28.74,73422.49,0.0,0.4891,0.00021,26.60689]
[1780040409197,28.74,73417.97,0.0,0.48815,0.00021,26.60346]
[1780040414234,28.74,73419.13,0.0,0.48839,0.00021,26.60435]
[1780040419267,28.73,73414.2,0.0,0.48736,0.00021,26.60048]
[1780040421413,28.73,73408.63,0.0,0.4862,0.00021,26.5959]
[1780040426941,28.73,73404.71,0.0,0.48539,0.00021,26.59254]
[1780040431889,28.73,73403.56,0.0,0.48515,0.00021,26.59152]
[1780040432173,28.73,73404.2,0.0,0.48528,0.00021,26.58901]
[1780040437477,28.72,73402.65,0.0,0.48495,0.00021,26.58764]
[1780040442598,28.72,73400.67,0.0,0.48454,0.00021,26.58586]
[1780040448477,28.72,73402.35,0.0,0.48488,0.00021,26.58735]
[1780040453512,28.71,73401.77,0.0,0.48476,0.00021,26.58683]
[1780040456121,28.71,73394.85,0.0,0.48331,0.00021,26.58047]
[1780040457281,28.71,73393.31,0.0,0.48299,0.00021,26.57901]
[1780040457291,28.71,73393.31,0.0,0.48299,0.00021,26.57901]
[1780040457970,28.71,73392.09,0.0,0.48274,0.00021,26.57784]
[1780040458582,28.71,73392.09,0.0,0.48274,0.00021,26.57784]
[1780040459032,28.71,73390.49,0.0,0.4824,0.00021,26.57628]
[1780040465112,28.71,73385.47,0.0,0.48136,0.00021,26.5713]
[1780040468439,28.7,73393.56,0.0,0.48304,0.00021,26.57923]
[1780040468619,28.7,73393.56,0.0,0.48304,0.00021,26.57923]
[1780040473925,28.7,73395.41,0.0,0.48342,0.00021,26.58097]
[1780040473974,28.7,73395.24,0.0,0.48338,0.00021,26.58081]
[1780040476006,28.7,73395.24,0.0,0.48338,0.00021,26.58081]
[1780040476283,28.7,73394.25,0.0,0.48318,0.00021,26.57987]
[1780040481333,28.69,73394.51,0.0,0.48323,0.00021,26.58011]
[1780040486746,28.69,73392.27,0.0,0.48275,0.00021,26.57795]
[1780040491858,28.68,73389.57,0.0,0.48219,0.00021,26.57532]
[1780040497900,28.68,73387.79,0.0,0.48181,0.00021,26.57046]
[1780040503863,28.67,73384.6,0.0,0.48114,0.00021,26.56723]
[1780040505926,28.67,73384.94,0.0,0.48121,0.00021,26.56758]
[1780040505961,28.67,73385.71,0.0,0.48137,0.00021,26.56835]
[1780040507974,28.67,73378.95,0.0,0.47996,0.00021,26.56135]
[1780040513386,28.67,73374.89,0.0,0.47911,0.00021,26.55698]
[1780040514053,28.67,73373.92,0.0,0.47891,0.00021,26.55592]
[1780040515458,28.67,73372.34,0.0,0.47858,0.00021,26.55417]
[1780040515640,28.67,73372.34,0.0,0.47858,0.00021,26.55417]
[1780040515676,28.67,73372.34,0.0,0.47858,0.00021,26.55417]
[1780040516155,28.67,73368.43,0.0,0.47776,0.00021,26.54978]
[1780040518186,28.67,73362.76,0.0,0.47658,0.00021,26.54323]
[1780040518406,28.67,73362.76,0.0,0.47658,0.00021,26.54323]
[1780040519268,28.67,73362.71,0.0,0.47657,0.00021,26.54317]
[1780040522180,28.67,73362.61,0.0,0.47655,0.00021,26.54306]
[1780040523609,28.67,73362.09,0.0,0.47645,0.00021,26.54245]
[1780040524292,28.67,73364.97,0.0,0.47705,0.00021,26.54583]
[1780040526131,28.67,73364.97,0.0,0.47705,0.00021,26.54583]
[1780040526272,28.67,73364.8,0.0,0.47701,0.00021,26.54564]
[1780040530001,28.68,73365.11,0.0,0.47708,0.00021,26.54601]
[1780040530330,28.68,73369.76,0.0,0.47805,0.00021,26.55133]
[1780040535350,28.68,73364.24,0.0,0.4769,0.00021,26.54502]
[1780040540362,28.68,73362.39,0.0,0.47652,0.00021,26.54286]
[1780040545452,28.69,73361.06,0.0,0.47625,0.00021,26.54129]
[1780040550465,28.69,73361.41,0.0,0.47632,0.00021,26.54171]
[1780040555638,28.69,73362.2,0.0,0.47648,0.00021,26.53958]
[1780040560648,28.69,73363.95,0.0,0.47685,0.00021,26.54163]
[1780040563422,28.69,73364.27,0.0,0.47691,0.00021,26.542]
[1780040564354,28.68,73369.94,0.0,0.47809,0.00021,26.54849]
[1780040569389,28.68,73373.54,0.0,0.47884,0.00021,26.55248]
[1780040574449,28.68,73374.21,0.0,0.47898,0.00021,26.55322]
[1780040579343,28.68,73375.08,0.0,0.47916,0.00021,26.55416]
[1780040579362,28.68,73375.09,0.0,0.47916,0.00021,26.55417]
[1780040584376,28.68,73376.92,0.0,0.47954,0.00021,26.55615]
[1780040589420,28.68,73374.43,0.0,0.47902,0.00021,26.55345]
[1780040591445,28.68,73368.87,0.0,0.47786,0.00021,26.54726]
[1780040593815,28.68,73369.17,0.0,0.47793,0.00021,26.54759]
[1780040594350,28.68,73369.52,0.0,0.478,0.00021,26.54799]
[1780040599355,28.68,73372.44,0.0,0.47861,0.00021,26.55125]
[1780040604377,28.68,73373.37,0.0,0.4788,0.00021,26.55227]
[1780040609465,28.68,73373.64,0.0,0.47885,0.00021,26.55256]
[1780040614471,28.67,73371.45,0.0,0.47839,0.00021,26.54706]
[1780040619527,28.67,73368.43,0.0,0.47776,0.00021,26.54364]
[1780040624549,28.67,73367.68,0.0,0.4776,0.00021,26.54278]
[1780040629095,28.67,73364.86,0.0,0.47701,0.00021,26.53952]
[1780040629450,28.66,73363.95,0.0,0.47682,0.00021,26.53845]
[1780040632523,28.66,73362.08,0.0,0.47642,0.00021,26.53625]
[1780040632763,28.66,73362.08,0.0,0.47642,0.00021,26.53625]
[1780040634731,28.66,73361.39,0.0,0.47628,0.00021,26.53542]
[1780040634752,28.66,73361.39,0.0,0.47628,0.00021,26.53542]
[1780040635195,28.66,73361.33,0.0,0.47627,0.00021,26.53534]
[1780040640798,28.66,73360.63,0.0,0.47611,0.00021,26.53449]
[1780040646867,28.65,73355.72,0.0,0.47508,0.00021,26.52851]
[1780040648321,28.65,73355.72,0.0,0.47508,0.00021,26.52851]
[1780040648482,28.65,73351.66,0.0,0.47424,0.00021,26.52345]
[1780040649459,28.65,73343.28,0.0,0.47249,0.00021,26.51263]
[1780040651456,28.65,73333.94,0.0,0.47054,0.00021,26.49998]
[1780040652915,28.65,73342.59,0.0,0.47234,0.00021,26.51171]
[1780040653733,28.65,73342.59,0.0,0.47234,0.00021,26.51171]
[1780040654359,28.65,73348.53,0.0,0.47358,0.00021,26.51946]
[1780040655621,28.65,73346.73,0.0,0.47321,0.00021,26.51715]
[1780040656401,28.65,73345.98,0.0,0.47305,0.00021,26.51618]
[1780040658539,28.65,73345.07,0.0,0.47286,0.00021,26.51498]
[1780040658552,28.65,73345.07,0.0,0.47286,0.00021,26.51498]
[1780040659155,28.65,73345.37,0.0,0.47292,0.00021,26.51537]
[1780040664650,28.64,73340.71,0.0,0.47195,0.00021,26.50919]
[1780040667022,28.64,73335.05,0.0,0.47076,0.00021,26.50149]
[1780040673138,28.64,73333.36,0.0,0.4704,0.00021,26.49605]
[1780040679190,28.64,73343.47,0.0,0.47251,0.00021,26.50975]
[1780040682906,28.64,73343.52,0.0,0.47252,0.00021,26.5098]
[1780040683496,28.64,73343.41,0.0,0.47249,0.00021,26.50965]
[1780040688530,28.63,73346.46,0.0,0.47313,0.00021,26.51363]
[1780040692798,28.63,73346.01,0.0,0.47303,0.00021,26.51302]
[1780040693349,28.63,73346.01,0.0,0.47303,0.00021,26.51302]
[1780040693469,28.63,73346.46,0.0,0.47312,0.00021,26.5136]
[1780040698524,28.63,73346.72,0.0,0.47317,0.00021,26.51392]
[1780040703539,28.62,73344.81,0.0,0.47277,0.00021,26.51141]
[1780040708575,28.62,73342.25,0.0,0.47223,0.00021,26.508]
[1780040713589,28.61,73342.03,0.0,0.47217,0.00021,26.50768]
[1780040716456,28.61,73333.28,0.0,0.47035,0.00021,26.49574]
[1780040721478,28.61,73331.28,0.0,0.46993,0.00021,26.49292]
[1780040726486,28.61,73329.8,0.0,0.46961,0.00021,26.49081]
[1780040731540,28.61,73325.01,0.0,0.46861,0.00021,26.48391]
[1780040732709,28.61,73320.39,0.0,0.46764,0.00021,26.47403]
[1780040732721,28.61,73320.39,0.0,0.46764,0.00021,26.47403]
[1780040733521,28.61,73319.54,0.0,0.46747,0.00021,26.47276]
[1780040734895,28.61,73319.48,0.0,0.46745,0.00021,26.47267]
[1780040734902,28.61,73319.48,0.0,0.46745,0.00021,26.47267]
[1780040735506,28.61,73319.7,0.0,0.4675,0.00021,26.473]
[1780040737519,28.61,73331.92,0.0,0.47005,0.00021,26.49073]
[1780040738526,28.61,73339.87,0.0,0.47171,0.00021,26.50168]
[1780040743562,28.6,73339.8,0.0,0.47169,0.00021,26.50156]
[1780040748676,28.6,73341.99,0.0,0.47215,0.00021,26.50448]
[1780040754641,28.6,73341.17,0.0,0.47197,0.00021,26.50337]
[1780040759676,28.6,73339.86,0.0,0.47169,0.00021,26.50159]
[1780040764710,28.59,73339.98,0.0,0.47171,0.00021,26.50173]
[1780040769744,28.59,73340.48,0.0,0.47181,0.00021,26.50238]
[1780040774778,28.59,73340.6,0.0,0.47183,0.00021,26.50252]
[1780040779814,28.58,73341.11,0.0,0.47194,0.00021,26.50318]
[1780040784849,28.58,73342.21,0.0,0.47216,0.00021,26.50463]
[1780040786924,28.58,73342.5,0.0,0.47222,0.00021,26.50501]
[1780040787137,28.58,73337.19,0.0,0.47111,0.00021,26.49783]
[1780040787950,28.58,73324.33,0.0,0.46842,0.00021,26.4796]
[1780040789965,28.58,73324.77,0.0,0.46851,0.00021,26.48025]
[1780040790928,28.58,73331.23,0.0,0.46986,0.00021,26.48953]
[1780040793061,28.58,73333.03,0.0,0.47023,0.00021,26.48898]
[1780040798951,28.57,73332.89,0.0,0.4702,0.00021,26.48877]
[1780040803987,28.57,73339.39,0.0,0.47156,0.00021,26.49772]
[1780040806226,28.57,73347.55,0.0,0.47326,0.00021,26.50852]
[1780040808119,28.57,73347.55,0.0,0.47326,0.00021,26.50852]
[1780040808124,28.57,73347.55,0.0,0.47326,0.00021,26.50852]
[1780040808649,28.57,73348.11,0.0,0.47338,0.00021,26.50924]
[1780040809310,28.57,73348.11,0.0,0.47338,0.00021,26.50924]
[1780040809325,28.57,73348.11,0.0,0.47338,0.00021,26.50924]
[1780040809578,28.57,73348.2,0.0,0.4734,0.00021,26.50935]
[1780040812211,28.57,73348.46,0.0,0.47345,0.00021,26.50969]
[1780040812224,28.57,73348.46,0.0,0.47345,0.00021,26.50969]
[1780040812634,28.57,73348.4,0.0,0.47344,0.00021,26.50962]
[1780040817660,28.57,73353.25,0.0,0.47446,0.00021,26.51581]
[1780040822550,28.58,73345.43,0.0,0.47283,0.00021,26.50581]
[1780040822864,28.58,73345.43,0.0,0.47283,0.00021,26.50581]
[1780040823645,28.58,73345.31,0.0,0.4728,0.00021,26.50564]
[1780040824246,28.58,73345.31,0.0,0.4728,0.00021,26.50564]
[1780040824264,28.58,73345.31,0.0,0.4728,0.00021,26.50564]
[1780040824305,28.58,73345.31,0.0,0.4728,0.00021,26.50564]
[1780040824518,28.58,73344.35,0.0,0.4726,0.00021,26.50438]
[1780040824753,28.58,73344.35,0.0,0.4726,0.00021,26.50438]
[1780040825528,28.58,73338.82,0.0,0.47144,0.00021,26.49697]
[1780040827630,28.57,73336.2,0.0,0.47089,0.00021,26.49337]
[1780040829591,28.57,73346.31,0.0,0.47301,0.00021,26.50693]
[1780040834822,28.57,73345.29,0.0,0.47279,0.00021,26.50558]
[1780040834889,28.57,73345.29,0.0,0.47279,0.00021,26.50558]
[1780040835337,28.57,73351.23,0.0,0.47403,0.00021,26.51324]
[1780040837223,28.57,73357.42,0.0,0.47533,0.00021,26.52095]
[1780040838401,28.57,73350.67,0.0,0.47392,0.00021,26.51253]
[1780040842771,28.57,73350.91,0.0,0.47396,0.00021,26.51282]
[1780040842781,28.57,73350.91,0.0,0.47396,0.00021,26.51282]
[1780040843263,28.57,73346.88,0.0,0.47312,0.00021,26.50763]
[1780040848469,28.56,73343.13,0.0,0.47233,0.00021,26.50269]
[1780040848665,28.56,73329.7,0.0,0.46952,0.00021,26.48419]
[1780040850335,28.56,73320.36,0.0,0.46757,0.00021,26.47056]
[1780040850734,28.56,73320.36,0.0,0.46757,0.00021,26.47056]
[1780040850748,28.56,73320.36,0.0,0.46757,0.00021,26.47056]
[1780040851682,28.57,73320.66,0.0,0.46763,0.00021,26.46794]
[1780040851775,28.57,73320.66,0.0,0.46763,0.00021,26.46794]
[1780040851864,28.57,73320.66,0.0,0.46763,0.00021,26.46794]
[1780040851982,28.57,73320.66,0.0,0.46763,0.00021,26.46794]
[1780040852347,28.57,73320.31,0.0,0.46756,0.00021,26.46742]
[1780040853354,28.57,73326.5,0.0,0.46885,0.00021,26.47653]
[1780040853992,28.57,73326.5,0.0,0.46885,0.00021,26.47653]
[1780040854003,28.57,73326.5,0.0,0.46885,0.00021,26.47653]
[1780040854007,28.57,73326.5,0.0,0.46885,0.00021,26.47653]
[1780040854362,28.57,73329.63,0.0,0.4695,0.00021,26.48102]
[1780040858314,28.56,73334.95,0.0,0.47062,0.00021,26.4885]
[1780040858322,28.56,73334.95,0.0,0.47062,0.00021,26.4885]
[1780040858423,28.56,73335.98,0.0,0.47083,0.00021,26.48992]
[1780040863426,28.56,73336.45,0.0,0.47093,0.00021,26.49056]
[1780040868520,28.56,73336.99,0.0,0.47104,0.00021,26.49129]
[1780040876516,28.56,73337.34,0.0,0.4711,0.00021,26.49174]
[1780040881550,28.55,73341.25,0.0,0.47192,0.00021,26.49703]
[1780040886587,28.55,73344.98,0.0,0.47269,0.00021,26.50196]
[1780040891622,28.54,73346.55,0.0,0.47302,0.00021,26.50399]
[1780040896664,28.54,73346.54,0.0,0.47301,0.00021,26.50396]
[1780040898731,28.54,73356.19,0.0,0.47503,0.00021,26.51621]
[1780040899880,28.54,73356.19,0.0,0.47503,0.00021,26.51621]
[1780040900730,28.54,73357.06,0.0,0.47521,0.00021,26.51727]
[1780040902337,28.54,73357.06,0.0,0.47521,0.00021,26.51727]
[1780040902698,28.54,73357.42,0.0,0.47528,0.00021,26.51771]
[1780040904810,28.53,73358.97,0.0,0.4756,0.00021,26.51959]
[1780040905718,28.53,73357.92,0.0,0.47538,0.00021,26.51831]
[1780040906728,28.53,73349.48,0.0,0.47362,0.00021,26.50773]
[1780040911762,28.53,73347.34,0.0,0.47316,0.00021,26.50187]
[1780040916798,28.53,73345.34,0.0,0.47274,0.00021,26.49923]
[1780040921832,28.53,73346.11,0.0,0.47289,0.00021,26.50023]
[1780040925145,28.52,73346.07,0.0,0.47288,0.00021,26.50017]
[1780040925204,28.52,73346.85,0.0,0.47305,0.00021,26.50118]
[1780040928943,28.52,73352.52,0.0,0.47423,0.00021,26.50845]
[1780040934922,28.52,73353.49,0.0,0.47443,0.00021,26.50965]
[1780040940726,28.51,73356.69,0.0,0.4751,0.00021,26.51362]
[1780040944993,28.51,73349.48,0.0,0.47358,0.00021,26.50451]
[1780040950028,28.51,73351.63,0.0,0.47403,0.00021,26.50725]
[1780040955077,28.51,73352.43,0.0,0.47419,0.00021,26.50825]
[1780040960098,28.5,73352.97,0.0,0.4743,0.00021,26.50892]
[1780040965133,28.5,73352.91,0.0,0.47429,0.00021,26.50883]
[1780040970170,28.5,73353.91,0.0,0.47449,0.00021,26.51008]
[1780040975205,28.49,73352.54,0.0,0.4742,0.00021,26.50525]
[1780040980239,28.49,73353.26,0.0,0.47435,0.00021,26.50615]
[1780040985274,28.49,73353.73,0.0,0.47444,0.00021,26.50673]
[1780040989632,28.49,73348.12,0.0,0.47326,0.00021,26.49954]
[1780040990293,28.49,73348.12,0.0,0.47326,0.00021,26.49954]
[1780040990394,28.49,73346.64,0.0,0.47295,0.00021,26.49761]
[1780040995817,28.49,73347.01,0.0,0.47303,0.00021,26.49809]
[1780040997000,28.49,73349.03,0.0,0.47345,0.00021,26.50071]
[1780040997012,28.49,73349.03,0.0,0.47345,0.00021,26.50071]
[1780040997363,28.49,73349.03,0.0,0.47345,0.00021,26.50071]
[1780041002397,28.48,73348.62,0.0,0.47336,0.00021,26.50018]
[1780041007432,28.48,73349.54,0.0,0.47355,0.00021,26.50136]
[1780041012471,28.48,73350.67,0.0,0.47379,0.00021,26.5028]
[1780041018216,28.48,73350.75,0.0,0.47381,0.00021,26.5029]
[1780041023543,28.48,73353.0,0.0,0.47428,0.00021,26.50575]
[1780041028579,28.48,73353.67,0.0,0.47441,0.00021,26.50658]
[1780041033629,28.48,73352.46,0.0,0.47415,0.00021,26.50197]
[1780041038663,28.47,73353.37,0.0,0.47434,0.00021,26.50311]
[1780041043699,28.47,73356.6,0.0,0.47502,0.00021,26.50714]
[1780041048734,28.47,73358.3,0.0,0.47537,0.00021,26.50922]
[1780041053770,28.47,73364.17,0.0,0.4766,0.00021,26.51627]
[1780041058804,28.47,73365.6,0.0,0.4769,0.00021,26.51795]
[1780041063840,28.47,73365.36,0.0,0.47685,0.00021,26.51767]
[1780041067485,28.47,73367.29,0.0,0.47726,0.00021,26.51992]
[1780041067888,28.47,73367.14,0.0,0.47723,0.00021,26.51974]
[1780041069931,28.46,73374.0,0.0,0.47867,0.00021,26.52753]
[1780041071890,28.46,73378.66,0.0,0.47965,0.00021,26.53262]
[1780041071922,28.46,73378.78,0.0,0.47967,0.00021,26.53275]
[1780041072388,28.46,73378.78,0.0,0.47967,0.00021,26.53275]
[1780041072918,28.46,73378.78,0.0,0.47967,0.00021,26.53275]
[1780041077954,28.46,73382.87,0.0,0.48052,0.00021,26.53706]
[1780041082989,28.45,73383.2,0.0,0.48058,0.00021,26.53738]
[1780041088022,28.44,73382.62,0.0,0.48045,0.00021,26.53675]
[1780041093557,28.44,73381.12,0.0,0.48013,0.00021,26.53207]
[1780041093651,28.43,73374.49,0.0,0.47873,0.00021,26.52488]
[1780041098702,28.43,73372.76,0.0,0.47836,0.00021,26.52293]
[1780041101511,28.43,73372.06,0.0,0.47822,0.00021,26.52214]
[1780041101519,28.43,73372.06,0.0,0.47822,0.00021,26.52214]
[1780041101609,28.43,73372.47,0.0,0.4783,0.00021,26.52261]
[1780041102889,28.43,73372.47,0.0,0.4783,0.00021,26.52261]
[1780041102904,28.43,73372.13,0.0,0.47823,0.00021,26.52223]
[1780041108162,28.43,73372.42,0.0,0.47829,0.00021,26.52253]
[1780041113198,28.42,73372.01,0.0,0.47819,0.00021,26.52205]
[1780041118233,28.42,73372.87,0.0,0.47837,0.00021,26.52299]
[1780041123267,28.41,73373.31,0.0,0.47846,0.00021,26.52347]
[1780041124783,28.41,73373.31,0.0,0.47846,0.00021,26.52347]
[1780041124884,28.41,73372.78,0.0,0.47834,0.00021,26.52286]
[1780041129898,28.4,73370.15,0.0,0.47778,0.00021,26.51987]
[1780041135352,28.4,73369.92,0.0,0.47773,0.00021,26.51958]
[1780041140429,28.39,73371.58,0.0,0.47807,0.00021,26.52146]
[1780041146430,28.39,73372.26,0.0,0.47821,0.00021,26.5222]
[1780041151464,28.38,73373.43,0.0,0.47845,0.00021,26.52042]
[1780041156532,28.38,73373.31,0.0,0.47842,0.00021,26.52027]
[1780041162541,28.37,73370.01,0.0,0.47772,0.00021,26.5165]
[1780041167576,28.37,73369.3,0.0,0.47756,0.00021,26.51566]
[1780041172612,28.37,73364.57,0.0,0.47656,0.00021,26.51012]
[1780041177648,28.36,73366.53,0.0,0.47697,0.00021,26.51241]
[1780041182682,28.36,73367.78,0.0,0.47723,0.00021,26.51386]
[1780041183450,28.36,73367.78,0.0,0.47723,0.00021,26.51386]
[1780041183690,28.36,73368.0,0.0,0.47727,0.00021,26.51411]
[1780041188723,28.35,73368.13,0.0,0.4773,0.00021,26.51424]
[1780041192394,28.35,73371.95,0.0,0.4781,0.00021,26.51862]
[1780041192401,28.35,73371.95,0.0,0.4781,0.00021,26.51862]
[1780041192752,28.35,73372.82,0.0,0.47828,0.00021,26.51959]
[1780041197789,28.34,73373.0,0.0,0.47831,0.00021,26.51977]
[1780041202822,28.34,73372.44,0.0,0.47819,0.00021,26.51912]
[1780041207899,28.33,73369.7,0.0,0.47761,0.00021,26.51598]
[1780041212934,28.33,73368.28,0.0,0.4773,0.00021,26.51124]
[1780041218935,28.33,73365.13,0.0,0.47663,0.00021,26.50752]
[1780041223975,28.32,73360.38,0.0,0.47562,0.00021,26.50179]
[1780041229004,28.32,73361.5,0.0,0.47585,0.00021,26.50314]
[1780041234039,28.32,73363.06,0.0,0.47618,0.00021,26.50501]
[1780041239074,28.31,73364.27,0.0,0.47643,0.00021,26.50644]
[1780041244110,28.31,73365.66,0.0,0.47672,0.00021,26.50808]
[1780041249144,28.31,73367.11,0.0,0.47702,0.00021,26.50977]
[1780041254181,28.3,73371.04,0.0,0.47785,0.00021,26.5143]
[1780041259692,28.3,73372.47,0.0,0.47815,0.00021,26.51592]
[1780041265260,28.29,73371.55,0.0,0.47795,0.00021,26.51485]
[1780041270294,28.29,73371.93,0.0,0.47802,0.00021,26.51526]
[1780041275330,28.29,73371.74,0.0,0.47797,0.00021,26.51195]
[1780041280369,28.28,73374.09,0.0,0.47847,0.00021,26.51459]
[1780041283424,28.28,73367.14,0.0,0.47699,0.00021,26.5066]
[1780041289428,28.28,73364.57,0.0,0.47644,0.00021,26.50354]
[1780041293202,28.27,73357.96,0.0,0.47504,0.00021,26.49548]
[1780041294011,28.27,73350.76,0.0,0.47352,0.00021,26.48634]
[1780041295347,28.27,73350.76,0.0,0.47352,0.00021,26.48634]
[1780041295354,28.27,73350.76,0.0,0.47352,0.00021,26.48634]
[1780041295470,28.27,73350.76,0.0,0.47352,0.00021,26.48634]
[1780041295514,28.27,73350.76,0.0,0.47352,0.00021,26.48634]
[1780041295555,28.27,73350.76,0.0,0.47352,0.00021,26.48634]
[1780041295722,28.27,73350.76,0.0,0.47352,0.00021,26.48634]
[1780041295778,28.27,73350.76,0.0,0.47352,0.00021,26.48634]
[1780041295928,28.27,73350.76,0.0,0.47352,0.00021,26.48634]
[1780041296000,28.27,73350.76,0.0,0.47352,0.00021,26.48634]
[1780041296196,28.27,73350.76,0.0,0.47352,0.00021,26.48634]
[1780041296244,28.27,73347.62,0.0,0.47285,0.00021,26.48223]
[1780041296419,28.27,73347.62,0.0,0.47285,0.00021,26.48223]
[1780041296484,28.27,73347.62,0.0,0.47285,0.00021,26.48223]
[1780041296573,28.27,73347.62,0.0,0.47285,0.00021,26.48223]
[1780041296622,28.27,73347.62,0.0,0.47285,0.00021,26.48223]
[1780041296691,28.27,73347.62,0.0,0.47285,0.00021,26.48223]
[1780041296823,28.27,73347.62,0.0,0.47285,0.00021,26.48223]
[1780041296883,28.27,73347.62,0.0,0.47285,0.00021,26.48223]
[1780041297048,28.27,73347.62,0.0,0.47285,0.00021,26.48223]
[1780041297148,28.27,73347.62,0.0,0.47285,0.00021,26.48223]
[1780041297159,28.27,73347.62,0.0,0.47285,0.00021,26.48223]
[1780041297213,28.27,73347.63,0.0,0.47286,0.00021,26.48224]
[1780041301758,28.27,73345.24,0.0,0.47235,0.00021,26.47907]
[1780041301810,28.27,73345.24,0.0,0.47235,0.00021,26.47907]
[1780041302697,28.27,73348.41,0.0,0.47302,0.00021,26.48327]
[1780041302703,28.27,73348.41,0.0,0.47302,0.00021,26.48327]
[1780041302704,28.27,73348.41,0.0,0.47302,0.00021,26.48327]
[1780041303112,28.27,73348.36,0.0,0.47301,0.00021,26.48321]
[1780041307460,28.27,73350.03,0.0,0.47337,0.00021,26.48539]
[1780041307469,28.27,73350.03,0.0,0.47337,0.00021,26.48539]
[1780041308180,28.27,73350.96,0.0,0.47356,0.00021,26.4866]
[1780041313181,28.27,73351.22,0.0,0.47362,0.00021,26.48693]
[1780041314281,28.27,73358.24,0.0,0.4751,0.00021,26.49582]
[1780041319314,28.27,73363.07,0.0,0.47612,0.00021,26.50172]
[1780041324369,28.27,73364.47,0.0,0.47641,0.00021,26.50339]
[1780041329376,28.27,73368.27,0.0,0.47722,0.00021,26.50787]
[1780041334405,28.27,73369.95,0.0,0.47757,0.00021,26.50675]
[1780041339470,28.27,73373.77,0.0,0.47838,0.00021,26.51111]
[1780041340294,28.27,73376.73,0.0,0.47901,0.00021,26.51441]
[1780041340302,28.27,73376.73,0.0,0.47901,0.00021,26.51441]
[1780041340304,28.27,73376.73,0.0,0.47901,0.00021,26.51441]
[1780041341144,28.27,73378.84,0.0,0.47946,0.00021,26.51673]
[1780041346201,28.27,73380.97,0.0,0.47991,0.00021,26.51903]
[1780041351232,28.28,73381.44,0.0,0.48001,0.00021,26.51954]
[1780041353195,28.28,73381.31,0.0,0.47998,0.00021,26.51939]
[1780041353200,28.28,73381.31,0.0,0.47998,0.00021,26.51939]
[1780041353207,28.28,73381.31,0.0,0.47998,0.00021,26.51939]
[1780041353261,28.27,73380.91,0.0,0.4799,0.00021,26.51896]
[1780041355264,28.27,73376.39,0.0,0.47894,0.00021,26.51404]
[1780041355278,28.27,73376.39,0.0,0.47894,0.00021,26.51404]
[1780041356207,28.27,73368.62,0.0,0.4773,0.00021,26.50523]
[1780041359244,28.27,73361.52,0.0,0.47579,0.00021,26.49678]
[1780041364279,28.27,73357.52,0.0,0.47495,0.00021,26.49185]
[1780041369292,28.27,73360.75,0.0,0.47563,0.00021,26.49583]
[1780041374343,28.27,73361.31,0.0,0.47574,0.00021,26.4965]
[1780041379370,28.27,73361.64,0.0,0.47581,0.00021,26.49689]
[1780041384416,28.27,73362.94,0.0,0.47608,0.00021,26.49846]
[1780041385127,28.27,73362.94,0.0,0.47608,0.00021,26.49846]
[1780041385141,28.27,73362.94,0.0,0.47608,0.00021,26.49846]
[1780041385310,28.26,73363.0,0.0,0.4761,0.00021,26.49853]
[1780041391144,28.26,73364.34,0.0,0.47637,0.00021,26.49704]
[1780041396179,28.26,73367.48,0.0,0.47703,0.00021,26.50075]
[1780041398196,28.26,73374.43,0.0,0.4785,0.00021,26.50872]
[1780041404269,28.25,73377.66,0.0,0.47918,0.00021,26.51228]
[1780041409274,28.25,73377.92,0.0,0.47923,0.00021,26.51255]
[1780041414343,28.24,73371.0,0.0,0.47776,0.00021,26.50477]
[1780041419343,28.24,73372.0,0.0,0.47797,0.00021,26.5059]
[1780041421356,28.24,73378.02,0.0,0.47924,0.00021,26.51262]
[1780041421522,28.24,73378.02,0.0,0.47924,0.00021,26.51262]
[1780041422364,28.24,73380.23,0.0,0.47971,0.00021,26.51502]
[1780041427398,28.23,73383.84,0.0,0.48047,0.00021,26.51885]
[1780041429781,28.23,73388.91,0.0,0.48154,0.00021,26.52409]
[1780041429797,28.23,73388.91,0.0,0.48154,0.00021,26.52409]
[1780041429818,28.23,73388.91,0.0,0.48154,0.00021,26.52409]
[1780041429919,28.23,73392.25,0.0,0.48225,0.00021,26.52743]
[1780041435278,28.23,73394.99,0.0,0.48283,0.00021,26.53012]
[1780041438087,28.23,73398.23,0.0,0.48352,0.00021,26.53322]
[1780041438342,28.23,73399.77,0.0,0.48385,0.00021,26.53466]
[1780041440115,28.23,73400.61,0.0,0.48402,0.00021,26.53544]
[1780041440122,28.23,73400.61,0.0,0.48402,0.00021,26.53544]
[1780041442210,28.23,73400.16,0.0,0.48393,0.00021,26.53502]
[1780041442215,28.23,73400.16,0.0,0.48393,0.00021,26.53502]
[1780041442221,28.23,73400.16,0.0,0.48393,0.00021,26.53502]
[1780041442749,28.23,73401.0,0.0,0.48411,0.00021,26.5358]
[1780041442802,28.23,73403.48,0.0,0.48463,0.00021,26.53807]
[1780041444240,28.23,73403.48,0.0,0.48463,0.00021,26.53807]
[1780041444247,28.23,73403.48,0.0,0.48463,0.00021,26.53807]
[1780041444263,28.23,73403.48,0.0,0.48463,0.00021,26.53807]
[1780041444341,28.23,73401.4,0.0,0.48419,0.00021,26.53616]
[1780041446321,28.23,73400.25,0.0,0.48395,0.00021,26.5351]
[1780041446388,28.22,73399.08,0.0,0.4837,0.00021,26.534]
[1780041446814,28.22,73399.08,0.0,0.4837,0.00021,26.534]
[1780041446822,28.22,73399.08,0.0,0.4837,0.00021,26.534]
[1780041446849,28.22,73399.98,0.0,0.48389,0.00021,26.53484]
[1780041452579,28.22,73399.38,0.0,0.48375,0.00021,26.53119]
[1780041457640,28.22,73399.46,0.0,0.48377,0.00021,26.53126]
[1780041462804,28.21,73402.67,0.0,0.48444,0.00021,26.53422]
[1780041463260,28.21,73402.67,0.0,0.48444,0.00021,26.53422]
[1780041463270,28.21,73402.67,0.0,0.48444,0.00021,26.53422]
[1780041463287,28.21,73403.02,0.0,0.48452,0.00021,26.53454]
[1780041468691,28.21,73405.9,0.0,0.48513,0.00021,26.53712]
[1780041474106,28.21,73407.64,0.0,0.4855,0.00021,26.53866]
[1780041480186,28.21,73406.5,0.0,0.48525,0.00021,26.53765]
[1780041485811,28.21,73404.36,0.0,0.4848,0.00021,26.53574]
[1780041490846,28.21,73403.43,0.0,0.4846,0.00021,26.5349]
[1780041495881,28.21,73404.08,0.0,0.48474,0.00021,26.53549]
[1780041499229,28.21,73410.95,0.0,0.4862,0.00021,26.54151]
[1780041501058,28.21,73425.86,0.0,0.48936,0.00021,26.55335]
[1780041502088,28.21,73425.86,0.0,0.48936,0.00021,26.55335]
[1780041502189,28.21,73430.11,0.0,0.49027,0.00021,26.55643]
[1780041503909,28.21,73430.11,0.0,0.49027,0.00021,26.55643]
[1780041503918,28.21,73430.11,0.0,0.49027,0.00021,26.55643]
[1780041503999,28.21,73433.28,0.0,0.49094,0.00021,26.55863]
[1780041509979,28.21,73436.6,0.0,0.49165,0.00021,26.56086]
[1780041515018,28.21,73438.38,0.0,0.49202,0.00021,26.55894]
[1780041520052,28.22,73443.36,0.0,0.49308,0.00021,26.56206]
[1780041520692,28.22,73443.36,0.0,0.49308,0.00021,26.56206]
[1780041521060,28.22,73443.36,0.0,0.49308,0.00021,26.56206]
[1780041524864,28.22,73443.87,0.0,0.49319,0.00021,26.56237]
[1780041524875,28.22,73443.87,0.0,0.49319,0.00021,26.56237]
[1780041525081,28.22,73444.91,0.0,0.49341,0.00021,26.56299]
[1780041530131,28.22,73444.91,0.0,0.49342,0.00021,26.563]
[1780041531990,28.22,73444.91,0.0,0.49342,0.00021,26.563]
[1780041532144,28.22,73444.96,0.0,0.49343,0.00021,26.56303]
[1780041534160,28.22,73431.06,0.0,0.49048,0.00021,26.55404]
[1780041539193,28.22,73433.71,0.0,0.49104,0.00021,26.55586]
[1780041543103,28.22,73433.67,0.0,0.49103,0.00021,26.55584]
[1780041543121,28.22,73433.67,0.0,0.49103,0.00021,26.55584]
[1780041543221,28.22,73433.93,0.0,0.49109,0.00021,26.55601]
[1780041548255,28.22,73434.72,0.0,0.49125,0.00021,26.55654]
[1780041553290,28.22,73437.6,0.0,0.49186,0.00021,26.55845]
[1780041559333,28.23,73440.71,0.0,0.49253,0.00021,26.56043]
[1780041564369,28.23,73442.07,0.0,0.49282,0.00021,26.56128]
[1780041568311,28.23,73442.2,0.0,0.49284,0.00021,26.56136]
[1780041568413,28.23,73442.39,0.0,0.49289,0.00021,26.56148]
[1780041574448,28.23,73441.88,0.0,0.49278,0.00021,26.55809]
[1780041577479,28.23,73450.21,0.0,0.49454,0.00021,26.56297]
[1780041580344,28.23,73449.09,0.0,0.4943,0.00021,26.56234]
[1780041580383,28.23,73449.09,0.0,0.4943,0.00021,26.56234]
[1780041580489,28.23,73449.09,0.0,0.4943,0.00021,26.56234]
[1780041580515,28.22,73455.5,0.0,0.49566,0.00021,26.5658]
[1780041580855,28.22,73455.5,0.0,0.49566,0.00021,26.5658]
[1780041581356,28.22,73455.5,0.0,0.49566,0.00021,26.5658]
[1780041581402,28.22,73455.5,0.0,0.49566,0.00021,26.5658]
[1780041581495,28.22,73455.52,0.0,0.49566,0.00021,26.56581]
[1780041582501,28.22,73468.76,0.0,0.49847,0.00021,26.57197]
[1780041583508,28.22,73474.21,0.0,0.49963,0.00021,26.57413]
[1780041588544,28.22,73477.59,0.0,0.50035,0.00021,26.57535]
[1780041592571,28.2,73471.67,0.0,0.49908,0.00021,26.57315]
[1780041597638,28.2,73470.8,0.0,0.4989,0.00021,26.5728]
[1780041601185,28.2,73471.33,0.0,0.49901,0.00021,26.57301]
[1780041601653,28.2,73427.99,0.0,0.48981,0.00021,26.54875]
[1780041604169,28.2,73427.94,0.0,0.4898,0.00021,26.54872]
[1780041600162,28.2,73427.94,0.0,0.4898,0.00021,26.54872]
[1780041618849,28.2,73427.94,0.0,0.4898,0.00021,26.54872]
[1780041619780,28.2,73437.19,0.0,0.49176,0.00021,26.55508]
[1780041620815,28.2,73479.61,0.0,0.50077,0.00021,26.57604]
[1780041624898,28.2,73485.85,0.0,0.5021,0.00021,26.57798]
[1780041627870,28.2,73491.17,0.0,0.50323,0.00021,26.5794]
[1780041632907,28.2,73496.52,0.0,0.50436,0.00021,26.57754]
[1780041634945,28.2,73503.61,0.0,0.50587,0.00021,26.57882]
[1780041636110,28.2,73503.61,0.0,0.50587,0.00021,26.57882]
[1780041636211,28.2,73508.0,0.0,0.5068,0.00021,26.57942]
[1780041637941,28.2,73513.97,0.0,0.50806,0.00021,26.58001]
[1780041639281,28.2,73513.97,0.0,0.50806,0.00021,26.58001]
[1780041639383,28.2,73523.27,0.0,0.51004,0.00021,26.58039]
[1780041640962,28.2,73529.02,0.0,0.51126,0.00021,26.58029]
[1780041642978,28.2,73534.72,0.0,0.51247,0.00021,26.57996]
[1780041643994,28.2,73552.67,0.0,0.51627,0.00021,26.5773]
[1780041646016,28.2,73556.17,0.0,0.51702,0.00021,26.5765]
[1780041646105,28.2,73557.79,0.0,0.51736,0.00021,26.5761]
[1780041652069,28.2,73556.86,0.0,0.51716,0.00021,26.57633]
[1780041656246,28.2,73559.73,0.0,0.51777,0.00021,26.57559]
[1780041656342,28.2,73559.24,0.0,0.51767,0.00021,26.57573]
[1780041662140,28.2,73567.54,0.0,0.51943,0.00021,26.57327]
[1780041664156,28.2,73559.4,0.0,0.5177,0.00021,26.57568]
[1780041669191,28.2,73555.83,0.0,0.51694,0.00021,26.57658]
[1780041671203,28.2,73565.1,0.0,0.51891,0.00021,26.57404]
[1780041675255,28.19,73576.87,0.0,0.5214,0.00021,26.56988]
[1780041677245,28.19,73589.93,0.0,0.52417,0.00021,26.56405]
[1780041678251,28.19,73598.02,0.0,0.52588,0.00021,26.55979]
[1780041680149,28.19,73599.5,0.0,0.5262,0.00021,26.55896]
[1780041680266,28.19,73599.11,0.0,0.52612,0.00021,26.55918]
[1780041685325,28.19,73598.05,0.0,0.52589,0.00021,26.55977]
[1780041689664,28.19,73597.09,0.0,0.52569,0.00021,26.5603]
[1780041690335,28.19,73598.79,0.0,0.52605,0.00021,26.55935]
[1780041693356,28.19,73604.18,0.0,0.52719,0.00021,26.55313]
[1780041697423,28.19,73607.99,0.0,0.528,0.00021,26.55078]
[1780041697621,28.19,73607.99,0.0,0.528,0.00021,26.55078]
[1780041697500,28.19,73614.04,0.0,0.52928,0.00021,26.54683]
[1780041698399,28.19,73614.14,0.0,0.5293,0.00021,26.54675]
[1780041699404,28.18,73620.63,0.0,0.53067,0.00021,26.5422]
[1780041701416,28.18,73627.53,0.0,0.53214,0.00021,26.53701]
[1780041702102,28.18,73627.53,0.0,0.53214,0.00021,26.53701]
[1780041702423,28.18,73630.22,0.0,0.5327,0.00021,26.53488]
[1780041704356,28.18,73631.67,0.0,0.53301,0.00021,26.53372]
[1780041705466,28.18,73615.8,0.0,0.52966,0.00021,26.54561]
[1780041708467,28.18,73614.7,0.0,0.52942,0.00021,26.54637]
[1780041712293,28.18,73614.97,0.0,0.52948,0.00021,26.54618]
[1780041712493,28.18,73615.24,0.0,0.52954,0.00021,26.546]
[1780041713500,28.18,73627.47,0.0,0.53212,0.00021,26.53705]
[1780041714507,28.18,73633.34,0.0,0.53336,0.00021,26.53236]
[1780041715481,28.18,73633.34,0.0,0.53336,0.00021,26.53236]
[1780041715610,28.18,73633.34,0.0,0.53336,0.00021,26.53236]
[1780041715663,28.18,73645.77,0.0,0.53599,0.00021,26.52157]
[1780041715814,28.18,73645.77,0.0,0.53599,0.00021,26.52157]
[1780041716223,28.18,73645.77,0.0,0.53599,0.00021,26.52157]
[1780041716521,28.18,73645.77,0.0,0.53599,0.00021,26.52157]
[1780041717528,28.18,73653.43,0.0,0.53761,0.00021,26.51435]
[1780041721272,28.18,73655.17,0.0,0.53798,0.00021,26.51263]
[1780041721557,28.17,73656.14,0.0,0.53819,0.00021,26.51166]
[1780041722563,28.16,73662.71,0.0,0.53958,0.00021,26.50492]
[1780041723785,28.16,73662.18,0.0,0.53947,0.00021,26.50547]
[1780041724578,28.16,73659.76,0.0,0.53896,0.00021,26.50795]
[1780041725611,28.16,73645.31,0.0,0.53591,0.00021,26.5219]
[1780041726591,28.16,73645.13,0.0,0.53587,0.00021,26.52206]
[1780041731627,28.16,73641.48,0.0,0.5351,0.00021,26.52533]
[1780041735681,28.16,73664.56,0.0,0.53998,0.00021,26.50296]
[1780041736662,28.16,73664.94,0.0,0.54006,0.00021,26.50256]
[1780041737669,28.16,73666.88,0.0,0.54047,0.00021,26.50049]
[1780041738675,28.16,73661.97,0.0,0.53943,0.00021,26.50566]
[1780041738950,28.16,73661.97,0.0,0.53943,0.00021,26.50566]
[1780041739682,28.16,73659.67,0.0,0.53895,0.00021,26.50802]
[1780041743710,28.16,73653.44,0.0,0.53763,0.00021,26.5142]
[1780041743924,28.16,73653.44,0.0,0.53763,0.00021,26.5142]
[1780041744718,28.16,73651.98,0.0,0.53733,0.00021,26.51561]
[1780041747543,28.15,73648.24,0.0,0.53654,0.00021,26.51914]
[1780041747741,28.15,73646.86,0.0,0.53625,0.00021,26.52042]
[1780041752773,28.15,73642.76,0.0,0.53539,0.00021,26.52103]
[1780041757762,28.14,73640.65,0.0,0.53494,0.00021,26.52288]
[1780041758699,28.14,73640.65,0.0,0.53494,0.00021,26.52288]
[1780041757846,28.14,73639.91,0.0,0.53479,0.00021,26.52352]
[1780041758819,28.14,73639.91,0.0,0.53479,0.00021,26.52349]
[1780041762844,28.12,73632.32,0.0,0.5332,0.00021,26.52982]
[1780041767880,28.12,73630.36,0.0,0.53279,0.00021,26.5314]
[1780041769893,28.12,73639.4,0.0,0.53471,0.00021,26.52383]
[1780041772914,28.11,73644.32,0.0,0.53575,0.00021,26.51942]
[1780041777101,28.1,73647.31,0.0,0.53639,0.00021,26.51664]
[1780041777189,28.1,73646.79,0.0,0.53628,0.00021,26.51712]
[1780041782985,28.1,73647.25,0.0,0.53638,0.00021,26.51667]
[1780041788022,28.1,73641.68,0.0,0.5352,0.00021,26.52174]
[1780041793057,28.1,73640.74,0.0,0.535,0.00021,26.52256]
[1780041798092,28.1,73638.84,0.0,0.5346,0.00021,26.52422]
[1780041803127,28.1,73637.76,0.0,0.53437,0.00021,26.52515]
[1780041806350,28.1,73636.05,0.0,0.53401,0.00021,26.52661]
[1780041806431,28.1,73635.36,0.0,0.53387,0.00021,26.52719]
[1780041812190,28.09,73632.4,0.0,0.53324,0.00021,26.52655]
[1780041817225,28.09,73629.8,0.0,0.5327,0.00021,26.52864]
[1780041818322,28.09,73624.28,0.0,0.53152,0.00021,26.53294]
[1780041824274,28.08,73621.46,0.0,0.53093,0.00021,26.53504]
[1780041829309,28.08,73620.77,0.0,0.53079,0.00021,26.53553]
[1780041834345,28.07,73626.41,0.0,0.53199,0.00021,26.53125]
[1780041839380,28.07,73629.23,0.0,0.53259,0.00021,26.52901]
[1780041843635,28.07,73630.22,0.0,0.5328,0.00021,26.52822]
[1780041843721,28.07,73630.41,0.0,0.53284,0.00021,26.52806]
[1780041845423,28.07,73624.89,0.0,0.53167,0.00021,26.53239]
[1780041850822,28.06,73622.95,0.0,0.53126,0.00021,26.53385]
[1780041851464,28.05,73627.43,0.0,0.53222,0.00021,26.53037]
[1780041856111,28.04,73629.23,0.0,0.53261,0.00021,26.52889]
[1780041856540,28.04,73640.45,0.0,0.535,0.00021,26.51942]
[1780041858324,28.04,73640.45,0.0,0.535,0.00021,26.51942]
[1780041858514,28.04,73640.45,0.0,0.535,0.00021,26.51942]
[1780041858606,28.04,73646.48,0.0,0.53628,0.00021,26.51395]
[1780041862540,28.03,73650.37,0.0,0.53711,0.00021,26.51022]
[1780041864323,28.03,73649.53,0.0,0.53693,0.00021,26.51102]
[1780041864555,28.03,73649.53,0.0,0.53694,0.00021,26.51102]
[1780041869590,28.02,73652.34,0.0,0.53754,0.00021,26.50828]
[1780041874623,28.02,73654.64,0.0,0.53803,0.00021,26.5029]
[1780041879659,28.0,73647.73,0.0,0.53659,0.00021,26.50945]
[1780041882291,27.98,73646.23,0.0,0.53628,0.00021,26.51078]
[1780041882838,27.98,73646.23,0.0,0.53628,0.00021,26.51078]
[1780041882680,27.98,73646.02,0.0,0.53624,0.00021,26.51095]
[1780041883688,27.97,73645.02,0.0,0.53603,0.00021,26.51184]
[1780041888072,27.95,73644.34,0.0,0.53591,0.00021,26.51236]
[1780041893758,27.94,73641.15,0.0,0.53524,0.00021,26.5152]
[1780041894064,27.94,73641.15,0.0,0.53524,0.00021,26.5152]
[1780041894765,27.94,73641.79,0.0,0.53537,0.00021,26.51463]
[1780041897319,27.94,73641.43,0.0,0.5353,0.00021,26.51495]
[1780041897628,27.94,73641.43,0.0,0.5353,0.00021,26.51495]
[1780041897786,27.94,73630.95,0.0,0.53306,0.00021,26.52396]
[1780041899799,27.94,73621.5,0.0,0.53105,0.00021,26.53137]
[1780041901818,27.94,73617.13,0.0,0.53011,0.00021,26.53456]
[1780041906848,27.94,73616.38,0.0,0.52996,0.00021,26.53509]
[1780041911872,27.93,73615.62,0.0,0.5298,0.00021,26.53562]
[1780041916918,27.93,73617.84,0.0,0.53027,0.00021,26.53403]
[1780041922106,27.93,73620.65,0.0,0.53087,0.00021,26.53196]
[1780041922262,27.93,73618.44,0.0,0.5304,0.00021,26.53359]
[1780041927585,27.93,73616.28,0.0,0.52994,0.00021,26.53513]
[1780041933107,27.93,73618.96,0.0,0.53052,0.00021,26.53011]
[1780041938199,27.92,73618.56,0.0,0.53043,0.00021,26.53039]
[1780041943369,27.92,73618.52,0.0,0.53043,0.00021,26.53042]
[1780041945948,27.92,73623.66,0.0,0.53152,0.00021,26.52658]
[1780041951468,27.92,73619.03,0.0,0.53054,0.00021,26.53004]
[1780041953432,27.92,73616.74,0.0,0.53005,0.00021,26.53169]
[1780041953884,27.92,73616.27,0.0,0.52995,0.00021,26.53202]
[1780041958915,27.92,73616.83,0.0,0.53007,0.00021,26.53162]
[1780041963942,27.92,73616.22,0.0,0.52994,0.00021,26.53204]
[1780041964207,27.92,73616.22,0.0,0.52994,0.00021,26.53204]
[1780041964392,27.92,73616.22,0.0,0.52994,0.00021,26.53204]
[1780041964523,27.91,73616.3,0.0,0.52996,0.00021,26.53198]
[1780041968318,27.91,73606.09,0.0,0.52778,0.00021,26.53884]
[1780041970468,27.91,73606.09,0.0,0.52778,0.00021,26.53884]
[1780041970637,27.91,73606.09,0.0,0.52778,0.00021,26.53884]
[1780041970780,27.91,73606.09,0.0,0.52778,0.00021,26.53884]
[1780041970806,27.91,73605.82,0.0,0.52772,0.00021,26.53901]
[1780041971709,27.91,73599.34,0.0,0.52633,0.00021,26.54293]
[1780041974318,27.91,73595.6,0.0,0.52553,0.00021,26.54505]
[1780041975291,27.91,73595.6,0.0,0.52553,0.00021,26.54505]
[1780041975389,27.91,73593.96,0.0,0.52518,0.00021,26.54595]
[1780041981373,27.91,73593.17,0.0,0.52501,0.00021,26.54638]
[1780041986592,27.91,73592.03,0.0,0.52477,0.00021,26.54698]
[1780041986751,27.91,73592.03,0.0,0.52477,0.00021,26.54698]
[1780041986983,27.91,73583.83,0.0,0.52301,0.00021,26.55103]
[1780041988459,27.91,73576.33,0.0,0.52141,0.00021,26.55428]
[1780041991525,27.91,73585.43,0.0,0.52336,0.00021,26.54719]
[1780041997063,27.91,73586.7,0.0,0.52363,0.00021,26.54657]
[1780041997489,27.91,73586.44,0.0,0.52358,0.00021,26.5467]
[1780042002526,27.9,73586.18,0.0,0.52352,0.00021,26.54682]
[1780042007763,27.9,73586.24,0.0,0.52354,0.00021,26.54679]
[1780042011948,27.9,73592.67,0.0,0.52492,0.00021,26.54352]
[1780042017632,27.89,73590.67,0.0,0.52449,0.00021,26.54456]
[1780042018937,27.89,73590.67,0.0,0.52449,0.00021,26.54456]
[1780042019038,27.89,73590.07,0.0,0.52436,0.00021,26.54486]
[1780042021175,27.89,73593.11,0.0,0.52502,0.00021,26.54326]
[1780042021660,27.89,73595.93,0.0,0.52562,0.00021,26.54172]
[1780042026694,27.88,73596.41,0.0,0.52573,0.00021,26.54144]
[1780042031731,27.88,73594.99,0.0,0.52542,0.00021,26.54222]
[1780042036764,27.87,73594.06,0.0,0.52523,0.00021,26.54271]
[1780042041801,27.86,73597.53,0.0,0.52597,0.00021,26.54077]
[1780042042807,27.86,73603.64,0.0,0.52728,0.00021,26.53714]
[1780042047842,27.86,73603.35,0.0,0.52722,0.00021,26.53731]
[1780042053544,27.86,73602.82,0.0,0.52711,0.00021,26.53454]
[1780042057832,27.85,73603.26,0.0,0.52721,0.00021,26.53426]
[1780042057895,27.85,73603.26,0.0,0.52721,0.00021,26.53426]
[1780042057933,27.85,73608.5,0.0,0.52833,0.00021,26.53093]
[1780042060353,27.85,73609.55,0.0,0.52856,0.00021,26.53024]
[1780042063150,27.85,73609.68,0.0,0.52859,0.00021,26.53015]
[1780042066975,27.85,73615.29,0.0,0.52979,0.00021,26.52629]
[1780042072013,27.85,73618.37,0.0,0.53045,0.00021,26.52407]
[1780042074748,27.85,73618.1,0.0,0.5304,0.00021,26.52426]
[1780042075030,27.85,73617.86,0.0,0.53035,0.00021,26.52444]
[1780042075904,27.85,73617.86,0.0,0.53035,0.00021,26.52444]
[1780042078053,27.84,73609.58,0.0,0.52857,0.00021,26.53018]
[1780042083091,27.84,73610.13,0.0,0.52869,0.00021,26.52981]
[1780042087117,27.83,73616.49,0.0,0.53006,0.00021,26.52538]
[1780042088271,27.83,73617.13,0.0,0.5302,0.00021,26.52491]
[1780042088452,27.83,73617.13,0.0,0.5302,0.00021,26.52491]
[1780042088711,27.83,73617.13,0.0,0.5302,0.00021,26.52491]
[1780042088732,27.83,73617.13,0.0,0.5302,0.00021,26.52491]
[1780042088802,27.83,73617.13,0.0,0.5302,0.00021,26.52491]
[1780042088980,27.83,73617.13,0.0,0.5302,0.00021,26.52491]
[1780042088987,27.83,73617.13,0.0,0.5302,0.00021,26.52491]
[1780042089073,27.83,73630.67,0.0,0.5331,0.00021,26.51442]
[1780042089180,27.83,73630.67,0.0,0.5331,0.00021,26.51442]
[1780042089237,27.83,73643.64,0.0,0.53588,0.00021,26.50305]
[1780042091145,27.83,73647.69,0.0,0.53675,0.00021,26.49924]
[1780042093312,27.83,73648.97,0.0,0.53702,0.00021,26.498]
[1780042093547,27.83,73648.49,0.0,0.53692,0.00021,26.49846]
[1780042095365,27.83,73648.49,0.0,0.53692,0.00021,26.49846]
[1780042095586,27.83,73648.49,0.0,0.53692,0.00021,26.49846]
[1780042095895,27.82,73648.02,0.0,0.53682,0.00021,26.49889]
[1780042101500,27.81,73650.65,0.0,0.5374,0.00021,26.49625]
[1780042107258,27.78,73651.73,0.0,0.53766,0.00021,26.49502]
[1780042110222,27.78,73651.21,0.0,0.53755,0.00021,26.49553]
[1780042110743,27.78,73643.62,0.0,0.53592,0.00021,26.50281]
[1780042111272,27.78,73643.62,0.0,0.53592,0.00021,26.50281]
[1780042114902,27.78,73647.75,0.0,0.53681,0.00021,26.4958]
[1780042117902,27.78,73649.35,0.0,0.53715,0.00021,26.49425]
[1780042118003,27.78,73648.27,0.0,0.53692,0.00021,26.49529]
[1780042122391,27.78,73651.33,0.0,0.53758,0.00021,26.49229]
[1780042125967,27.78,73657.13,0.0,0.53882,0.00021,26.48641]
[1780042130995,27.77,73661.28,0.0,0.53972,0.00021,26.48202]
[1780042136089,27.76,73660.23,0.0,0.53951,0.00021,26.48306]
[1780042141498,27.73,73662.01,0.0,0.53992,0.00021,26.48093]
[1780042142375,27.73,73662.01,0.0,0.53992,0.00021,26.48093]
[1780042142586,27.73,73661.92,0.0,0.5399,0.00021,26.48103]
[1780042148549,27.72,73661.61,0.0,0.53984,0.00021,26.48133]
[1780042153616,27.72,73660.82,0.0,0.53967,0.00021,26.48215]
[1780042158618,27.72,73662.53,0.0,0.54005,0.00021,26.48029]
[1780042160613,27.72,73664.43,0.0,0.54045,0.00021,26.47822]
[1780042161170,27.72,73675.61,0.0,0.54285,0.00021,26.46549]
[1780042162199,27.72,73677.55,0.0,0.54327,0.00021,26.46318]
[1780042167221,27.71,73678.28,0.0,0.54343,0.00021,26.4623]
[1780042170135,27.71,73671.94,0.0,0.54207,0.00021,26.46976]
[1780042175199,27.71,73670.47,0.0,0.54176,0.00021,26.46834]
[1780042180215,27.71,73671.24,0.0,0.54192,0.00021,26.46744]
[1780042184214,27.71,73664.8,0.0,0.54054,0.00021,26.47466]
[1780042185413,27.7,73663.25,0.0,0.54022,0.00021,26.47632]
[1780042186178,27.7,73661.87,0.0,0.53992,0.00021,26.47781]
[1780042191195,27.7,73663.08,0.0,0.54018,0.00021,26.47648]
[1780042196253,27.7,73661.82,0.0,0.53992,0.00021,26.47782]
[1780042201265,27.69,73659.2,0.0,0.53936,0.00021,26.48059]
[1780042206143,27.69,73658.77,0.0,0.53927,0.00021,26.48102]
[1780042206158,27.69,73658.77,0.0,0.53927,0.00021,26.48102]
[1780042206226,27.69,73658.77,0.0,0.53927,0.00021,26.48102]
[1780042206226,27.69,73658.95,0.0,0.53931,0.00021,26.48082]
[1780042206255,27.69,73658.95,0.0,0.53931,0.00021,26.48082]
[1780042206965,27.69,73658.95,0.0,0.53931,0.00021,26.48082]
[1780042213876,27.69,73659.78,0.0,0.53949,0.00021,26.47992]
[1780042214058,27.68,73663.93,0.0,0.54039,0.00021,26.47542]
[1780042219118,27.68,73667.28,0.0,0.54111,0.00021,26.47169]
[1780042219202,27.68,73667.28,0.0,0.54111,0.00021,26.47169]
[1780042219210,27.68,73668.04,0.0,0.54127,0.00021,26.47084]
[1780042219359,27.68,73668.04,0.0,0.54127,0.00021,26.47084]
[1780042219415,27.68,73668.04,0.0,0.54127,0.00021,26.47084]
[1780042219501,27.68,73668.04,0.0,0.54127,0.00021,26.47084]
[1780042219709,27.68,73668.04,0.0,0.54127,0.00021,26.47084]
[1780042219746,27.68,73668.04,0.0,0.54127,0.00021,26.47084]
[1780042219936,27.68,73668.04,0.0,0.54127,0.00021,26.47084]
[1780042219977,27.68,73668.04,0.0,0.54127,0.00021,26.47084]
[1780042220143,27.68,73668.04,0.0,0.54127,0.00021,26.47084]
[1780042220201,27.68,73668.04,0.0,0.54127,0.00021,26.47084]
[1780042220226,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042220359,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042220384,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042220554,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042220566,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042220589,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042220772,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042220814,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042220974,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042220997,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042221195,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042221210,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042221067,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042221422,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042221480,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042221598,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042221660,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042221841,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042221878,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042221974,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042222103,27.68,73668.16,0.0,0.5413,0.00021,26.4707]
[1780042222175,27.68,73668.03,0.0,0.54127,0.00021,26.47084]
[1780042224605,27.68,73666.51,0.0,0.54095,0.00021,26.47254]
[1780042224639,27.68,73666.51,0.0,0.54095,0.00021,26.47254]
[1780042225093,27.68,73666.51,0.0,0.54095,0.00021,26.47254]
[1780042225634,27.68,73666.51,0.0,0.54095,0.00021,26.47254]
[1780042225667,27.68,73666.51,0.0,0.54095,0.00021,26.47254]
[1780042225843,27.68,73666.51,0.0,0.54095,0.00021,26.47254]
[1780042226099,27.68,73665.13,0.0,0.54065,0.00021,26.47407]
[1780042231136,27.68,73664.84,0.0,0.54059,0.00022,26.47127]
[1780042233366,27.67,73666.37,0.0,0.54092,0.00021,26.46957]
[1780042233371,27.67,73666.37,0.0,0.54092,0.00021,26.46957]
[1780042233403,27.67,73666.37,0.0,0.54092,0.00021,26.46957]
[1780042233435,27.67,73666.37,0.0,0.54092,0.00021,26.46957]
[1780042234200,27.67,73663.35,0.0,0.54027,0.00022,26.4729]
[1780042237178,27.66,73658.25,0.0,0.5392,0.00022,26.47824]
[1780042238799,27.64,73657.7,0.0,0.53909,0.00022,26.47871]
[1780042238835,27.64,73657.7,0.0,0.53909,0.00022,26.47871]
[1780042239192,27.62,73656.92,0.0,0.53894,0.00022,26.47942]
[1780042241205,27.62,73662.12,0.0,0.54006,0.00022,26.47387]
[1780042244270,27.62,73667.58,0.0,0.54124,0.00022,26.46782]
[1780042244929,27.62,73667.58,0.0,0.54124,0.00022,26.46782]
[1780042244957,27.62,73667.58,0.0,0.54124,0.00022,26.46782]
[1780042245105,27.62,73667.58,0.0,0.54124,0.00022,26.46782]
[1780042245233,27.62,73667.58,0.0,0.54124,0.00022,26.46782]
[1780042247970,27.62,73669.85,0.0,0.54173,0.00022,26.46524]
[1780042247991,27.62,73669.85,0.0,0.54173,0.00022,26.46524]
[1780042248259,27.62,73670.11,0.0,0.54179,0.00022,26.46494]
[1780042249958,27.62,73669.71,0.0,0.5417,0.00022,26.4654]
[1780042249994,27.62,73669.71,0.0,0.5417,0.00022,26.4654]
[1780042250085,27.62,73669.71,0.0,0.5417,0.00022,26.4654]
[1780042250269,27.62,73669.51,0.0,0.54166,0.00022,26.46563]
[1780042255304,27.62,73668.49,0.0,0.54144,0.00022,26.4668]
[1780042260340,27.63,73668.03,0.0,0.54134,0.00022,26.46733]
[1780042264409,27.63,73662.96,0.0,0.54024,0.00022,26.47297]
[1780042270411,27.63,73661.46,0.0,0.53992,0.00022,26.47461]
[1780042275448,27.63,73656.79,0.0,0.53891,0.00022,26.47957]
[1780042276514,27.63,73656.79,0.0,0.53891,0.00022,26.47957]
[1780042276527,27.63,73656.79,0.0,0.53891,0.00022,26.47957]
[1780042276751,27.63,73656.92,0.0,0.53894,0.00022,26.47943]
[1780042278543,27.63,73656.92,0.0,0.53894,0.00022,26.47943]
[1780042278578,27.63,73656.92,0.0,0.53894,0.00022,26.47943]
[1780042278680,27.63,73656.92,0.0,0.53894,0.00022,26.47943]
[1780042278781,27.63,73658.19,0.0,0.53921,0.00022,26.4781]
[1780042284551,27.63,73662.49,0.0,0.54014,0.00022,26.47349]
[1780042285675,27.63,73662.49,0.0,0.54014,0.00022,26.47349]
[1780042285719,27.63,73662.49,0.0,0.54014,0.00022,26.47349]
[1780042286013,27.63,73662.49,0.0,0.54014,0.00022,26.47349]
[1780042286022,27.63,73662.49,0.0,0.54014,0.00022,26.47349]
[1780042286197,27.63,73662.49,0.0,0.54014,0.00022,26.47349]
[1780042287514,27.63,73660.83,0.0,0.53978,0.00022,26.47529]
[1780042287571,27.63,73657.64,0.0,0.53909,0.00022,26.47868]
[1780042293768,27.63,73656.38,0.0,0.53883,0.00022,26.47691]
[1780042299615,27.63,73655.42,0.0,0.53862,0.00022,26.4779]
[1780042304650,27.63,73655.42,0.0,0.53862,0.00022,26.4779]
[1780042309689,27.63,73656.41,0.0,0.53884,0.00022,26.47686]
[1780042315184,27.62,73656.9,0.0,0.53894,0.00022,26.47635]
[1780042320769,27.62,73657.58,0.0,0.53909,0.00022,26.47562]
[1780042325968,27.62,73655.94,0.0,0.53874,0.00022,26.47733]
[1780042326008,27.62,73655.94,0.0,0.53874,0.00022,26.47733]
[1780042326086,27.62,73655.94,0.0,0.53874,0.00022,26.47733]
[1780042326184,27.62,73652.6,0.0,0.53802,0.00022,26.48075]
[1780042331202,27.62,73650.29,0.0,0.53752,0.00022,26.48305]
[1780042336878,27.61,73649.9,0.0,0.53744,0.00022,26.48341]
[1780042340041,27.61,73649.66,0.0,0.53739,0.00022,26.48364]
[1780042340284,27.6,73650.52,0.0,0.53759,0.00022,26.48271]
[1780042341431,27.59,73650.52,0.0,0.5376,0.00022,26.48263]
[1780042341479,27.59,73650.52,0.0,0.5376,0.00022,26.48263]
[1780042344259,27.58,73647.5,0.0,0.53696,0.00022,26.48554]
[1780042344264,27.57,73645.27,0.0,0.53648,0.00022,26.48769]
[1780042350976,27.53,73644.67,0.0,0.5364,0.00022,26.488]
[1780042356027,27.5,73645.33,0.0,0.53657,0.00022,26.4841]
[1780042361053,27.5,73649.22,0.0,0.53742,0.00022,26.48025]
[1780042363215,27.49,73650.21,0.0,0.53763,0.00022,26.47925]
[1780042363314,27.49,73648.85,0.0,0.53734,0.00022,26.48061]
[1780042367540,27.49,73649.56,0.0,0.5375,0.00022,26.47987]
[1780042367543,27.49,73648.77,0.0,0.53733,0.00022,26.48065]
[1780042369671,27.49,73648.77,0.0,0.53733,0.00022,26.48065]
[1780042370328,27.49,73652.77,0.0,0.5382,0.00022,26.4766]
[1780042372318,27.48,73659.27,0.0,0.53961,0.00022,26.46975]
[1780042378430,27.47,73659.07,0.0,0.53958,0.00022,26.46989]
[1780042383512,27.42,73655.58,0.0,0.53887,0.00022,26.47327]
[1780042389252,27.39,73654.53,0.0,0.53868,0.00022,26.47412]
[1780042389564,27.39,73654.53,0.0,0.53868,0.00022,26.47412]
[1780042390256,27.39,73654.56,0.0,0.53869,0.00022,26.47408]
[1780042395291,27.38,73651.48,0.0,0.53802,0.00022,26.47725]
[1780042399625,27.38,73648.03,0.0,0.53728,0.00022,26.48072]
[1780042399843,27.38,73648.03,0.0,0.53728,0.00022,26.48072]
[1780042399885,27.38,73648.03,0.0,0.53728,0.00022,26.48072]
[1780042400056,27.38,73648.03,0.0,0.53728,0.00022,26.48072]
[1780042400094,27.38,73648.03,0.0,0.53728,0.00022,26.48072]
[1780042400327,27.38,73644.6,0.0,0.53653,0.00022,26.48409]
[1780042402591,27.37,73643.45,0.0,0.53629,0.00022,26.48515]
[1780042402764,27.37,73643.45,0.0,0.53629,0.00022,26.48515]
[1780042402821,27.37,73643.45,0.0,0.53629,0.00022,26.48515]
[1780042402970,27.37,73643.45,0.0,0.53629,0.00022,26.48515]
[1780042403016,27.37,73643.45,0.0,0.53629,0.00022,26.48515]
[1780042403175,27.37,73643.45,0.0,0.53629,0.00022,26.48515]
[1780042403231,27.37,73643.45,0.0,0.53629,0.00022,26.48515]
[1780042403381,27.37,73643.45,0.0,0.53629,0.00022,26.48515]
[1780042403418,27.37,73643.45,0.0,0.53629,0.00022,26.48515]
[1780042403450,27.37,73643.06,0.0,0.5362,0.00022,26.48552]
[1780042403601,27.37,73643.06,0.0,0.5362,0.00022,26.48552]
[1780042403631,27.37,73643.06,0.0,0.5362,0.00022,26.48552]
[1780042403806,27.37,73643.06,0.0,0.5362,0.00022,26.48552]
[1780042403897,27.37,73643.06,0.0,0.5362,0.00022,26.48552]
[1780042404036,27.37,73643.06,0.0,0.5362,0.00022,26.48552]
[1780042404075,27.37,73643.06,0.0,0.5362,0.00022,26.48552]
[1780042404273,27.37,73643.06,0.0,0.5362,0.00022,26.48552]
[1780042404294,27.37,73643.06,0.0,0.5362,0.00022,26.48552]
[1780042404354,27.37,73643.06,0.0,0.5362,0.00022,26.48552]
[1780042404484,27.37,73643.06,0.0,0.5362,0.00022,26.48552]
[1780042405812,27.37,73642.97,0.0,0.53618,0.00022,26.4856]
[1780042406368,27.37,73642.61,0.0,0.53611,0.00022,26.48594]
[1780042409665,27.37,73639.09,0.0,0.53534,0.00022,26.48925]
[1780042409720,27.37,73639.09,0.0,0.53534,0.00022,26.48925]
[1780042409833,27.37,73639.09,0.0,0.53534,0.00022,26.48925]
[1780042409882,27.37,73639.09,0.0,0.53534,0.00022,26.48925]
[1780042410047,27.37,73639.09,0.0,0.53534,0.00022,26.48925]
[1780042410133,27.37,73639.09,0.0,0.53534,0.00022,26.48925]
[1780042410344,27.37,73639.09,0.0,0.53534,0.00022,26.48925]
[1780042410379,27.37,73639.09,0.0,0.53534,0.00022,26.48925]
[1780042410441,27.37,73639.15,0.0,0.53535,0.00022,26.48919]
[1780042410575,27.37,73639.15,0.0,0.53535,0.00022,26.48919]
[1780042410617,27.37,73639.15,0.0,0.53535,0.00022,26.48919]
[1780042410776,27.37,73639.15,0.0,0.53535,0.00022,26.48919]
[1780042410836,27.37,73639.15,0.0,0.53535,0.00022,26.48919]
[1780042410994,27.37,73639.15,0.0,0.53535,0.00022,26.48919]
[1780042411030,27.37,73639.15,0.0,0.53535,0.00022,26.48919]
[1780042411262,27.37,73639.15,0.0,0.53535,0.00022,26.48919]
[1780042411296,27.37,73639.15,0.0,0.53535,0.00022,26.48919]
[1780042411362,27.37,73639.15,0.0,0.53536,0.00022,26.48609]
[1780042411540,27.37,73639.15,0.0,0.53536,0.00022,26.48609]
[1780042411570,27.37,73639.15,0.0,0.53536,0.00022,26.48609]
[1780042411750,27.37,73639.15,0.0,0.53536,0.00022,26.48609]
[1780042412410,27.36,73639.15,0.0,0.53536,0.00022,26.48609]
[1780042413235,27.36,73639.15,0.0,0.53536,0.00022,26.48609]
[1780042413467,27.36,73636.73,0.0,0.53483,0.00022,26.48831]
[1780042415966,27.36,73635.17,0.0,0.53449,0.00022,26.48972]
[1780042416439,27.36,73632.3,0.0,0.53387,0.00022,26.49226]
[1780042421472,27.36,73632.08,0.0,0.53382,0.00022,26.49243]
[1780042426480,27.33,73629.67,0.0,0.53333,0.00022,26.49436]
[1780042431538,27.32,73625.09,0.0,0.53233,0.00022,26.49818]
[1780042436558,27.32,73626.47,0.0,0.53264,0.00022,26.49701]
[1780042441579,27.31,73628.24,0.0,0.53303,0.00022,26.49551]
[1780042446600,27.31,73629.24,0.0,0.53325,0.00022,26.49464]
[1780042450533,27.3,73623.97,0.0,0.5321,0.00022,26.49902]
[1780042455586,27.3,73624.03,0.0,0.53212,0.00022,26.49894]
[1780042460637,27.29,73623.94,0.0,0.5321,0.00022,26.499]
[1780042461211,27.29,73623.94,0.0,0.5321,0.00022,26.499]
[1780042461276,27.29,73623.94,0.0,0.5321,0.00022,26.499]
[1780042461377,27.29,73623.94,0.0,0.5321,0.00022,26.499]
[1780042461429,27.29,73623.94,0.0,0.5321,0.00022,26.499]
[1780042461414,27.29,73623.81,0.0,0.53207,0.00022,26.4991]
[1780042461628,27.29,73623.81,0.0,0.53207,0.00022,26.4991]
[1780042461685,27.29,73623.81,0.0,0.53207,0.00022,26.4991]
[1780042461766,27.29,73623.59,0.0,0.53203,0.00022,26.49927]
[1780042466795,27.29,73623.38,0.0,0.53198,0.00022,26.49942]
[1780042469165,27.29,73623.2,0.0,0.53195,0.00022,26.49956]
[1780042469262,27.28,73623.06,0.0,0.53192,0.00022,26.49967]
[1780042474903,27.28,73620.87,0.0,0.53144,0.00022,26.49831]
[1780042478910,27.28,73626.45,0.0,0.53267,0.00022,26.49376]
[1780042482242,27.27,73628.49,0.0,0.53312,0.00022,26.49203]
[1780042482402,27.27,73630.07,0.0,0.53346,0.00022,26.49067]
[1780042485213,27.27,73638.0,0.0,0.5352,0.00022,26.48356]
[1780042486209,27.27,73638.0,0.0,0.5352,0.00022,26.48356]
[1780042486291,27.27,73639.5,0.0,0.53553,0.00022,26.48216]
[1780042488290,27.27,73642.51,0.0,0.53618,0.00022,26.47929]
[1780042491287,27.27,73650.56,0.0,0.53794,0.00022,26.47127]
[1780042492079,27.27,73659.57,0.0,0.53991,0.00022,26.46169]
[1780042493421,27.27,73659.57,0.0,0.53991,0.00022,26.46169]
[1780042493459,27.27,73662.83,0.0,0.54062,0.00022,26.45806]
[1780042498576,27.27,73665.54,0.0,0.54121,0.00022,26.45498]
[1780042499537,27.27,73665.11,0.0,0.54112,0.00022,26.45547]
[1780042504552,27.27,73661.33,0.0,0.5403,0.00022,26.45971]
[1780042509552,27.27,73660.43,0.0,0.5401,0.00022,26.46071]
[1780042514564,27.26,73658.59,0.0,0.53971,0.00022,26.46266]
[1780042519152,27.25,73657.73,0.0,0.53953,0.00022,26.46356]
[1780042519176,27.25,73657.73,0.0,0.53953,0.00022,26.46356]
[1780042519287,27.25,73657.73,0.0,0.53953,0.00022,26.46356]
[1780042519310,27.25,73657.73,0.0,0.53953,0.00022,26.46356]
[1780042519315,27.25,73657.73,0.0,0.53953,0.00022,26.46354]
[1780042525206,27.24,73657.41,0.0,0.53948,0.00022,26.46379]
[1780042529517,27.23,73652.39,0.0,0.53839,0.00022,26.46908]
[1780042535276,27.21,73652.54,0.0,0.53844,0.00022,26.46574]
[1780042539692,27.21,73652.4,0.0,0.53842,0.00022,26.46583]
[1780042540320,27.19,73645.49,0.0,0.53692,0.00022,26.47279]
[1780042545367,27.19,73642.62,0.0,0.53629,0.00022,26.4756]
[1780042551409,27.18,73642.67,0.0,0.53631,0.00022,26.47553]
[1780042556433,27.18,73643.28,0.0,0.53644,0.00022,26.4749]
[1780042561475,27.17,73644.7,0.0,0.53676,0.00022,26.47346]
[1780042563427,27.17,73644.14,0.0,0.53664,0.00022,26.474]
[1780042563568,27.17,73647.38,0.0,0.53735,0.00022,26.47077]
[1780042565657,27.17,73652.92,0.0,0.53857,0.00022,26.46504]
[1780042570659,27.15,73653.42,0.0,0.5387,0.00022,26.46439]
[1780042571021,27.15,73653.86,0.0,0.53879,0.00022,26.46393]
[1780042571635,27.14,73653.86,0.0,0.53881,0.00022,26.46383]
[1780042576654,27.11,73654.35,0.0,0.53895,0.00022,26.4631]
[1780042581691,27.05,73655.83,0.0,0.53934,0.00022,26.46106]
[1780042586709,27.01,73656.4,0.0,0.5395,0.00022,26.46018]
[1780042591717,27.01,73656.87,0.0,0.53962,0.00022,26.45652]
[1780042595641,27.0,73662.04,0.0,0.54076,0.00022,26.45068]
[1780042600661,26.97,73665.75,0.0,0.54162,0.00022,26.44611]
[1780042605707,26.94,73668.42,0.0,0.54224,0.00022,26.4427]
[1780042610438,26.93,73666.58,0.0,0.54184,0.00022,26.44483]
[1780042610613,26.93,73666.1,0.0,0.54174,0.00022,26.4454]
[1780042615633,26.93,73668.15,0.0,0.5422,0.00022,26.44292]
[1780042615671,26.93,73673.99,0.0,0.54349,0.00022,26.43576]
[1780042620673,26.89,73677.07,0.0,0.54421,0.00022,26.43155]
[1780042625700,26.89,73678.67,0.0,0.54457,0.00022,26.42944]
[1780042630729,26.88,73680.87,0.0,0.54507,0.00022,26.42651]
[1780042631765,26.88,73680.97,0.0,0.54509,0.00022,26.42636]
[1780042631900,26.88,73680.97,0.0,0.54509,0.00022,26.42635]
[1780042637008,26.87,73676.0,0.0,0.544,0.00022,26.43271]
[1780042642047,26.87,73677.73,0.0,0.54439,0.00022,26.43045]
[1780042647109,26.86,73679.93,0.0,0.54488,0.00022,26.42756]
[1780042653120,26.86,73680.2,0.0,0.54496,0.00022,26.42403]
[1780042658155,26.85,73680.91,0.0,0.54512,0.00022,26.42305]
[1780042663189,26.85,73681.21,0.0,0.54519,0.00022,26.4226]
[1780042669231,26.84,73682.27,0.0,0.54544,0.00022,26.42114]
[1780042674246,26.84,73683.2,0.0,0.54565,0.00022,26.41987]
[1780042675851,26.83,73677.87,0.0,0.54447,0.00022,26.42685]
[1780042676710,26.83,73672.16,0.0,0.5432,0.00022,26.43408]
[1780042681712,26.83,73671.07,0.0,0.54297,0.00022,26.43541]
[1780042686770,26.83,73669.3,0.0,0.54258,0.00022,26.43756]
[1780042687757,26.83,73675.15,0.0,0.54388,0.00022,26.43026]
[1780042693399,26.82,73674.51,0.0,0.54374,0.00022,26.43103]
[1780042698436,26.82,73672.05,0.0,0.5432,0.00022,26.43409]
[1780042704478,26.82,73669.52,0.0,0.54264,0.00022,26.43718]
[1780042709513,26.81,73669.5,0.0,0.54264,0.00022,26.43718]
[1780042714554,26.81,73669.45,0.0,0.54264,0.00022,26.43412]
[1780042719588,26.81,73669.06,0.0,0.54255,0.00022,26.43458]
[1780042724623,26.81,73666.84,0.0,0.54206,0.00022,26.43726]
[1780042729662,26.8,73666.54,0.0,0.542,0.00022,26.4376]
[1780042734715,26.8,73666.11,0.0,0.5419,0.00022,26.43811]
[1780042736729,26.8,73671.27,0.0,0.54305,0.00022,26.4318]
[1780042741764,26.8,73670.41,0.0,0.54286,0.00022,26.43285]
[1780042746798,26.8,73670.53,0.0,0.54289,0.00022,26.43267]
[1780042751835,26.79,73668.17,0.0,0.54237,0.00022,26.43555]
[1780042757877,26.79,73667.99,0.0,0.54233,0.00022,26.43575]
[1780042759458,26.79,73667.99,0.0,0.54233,0.00022,26.43575]
[1780042759526,26.79,73667.99,0.0,0.54233,0.00022,26.43575]
[1780042759677,26.79,73667.99,0.0,0.54233,0.00022,26.43575]
[1780042759739,26.79,73667.99,0.0,0.54233,0.00022,26.43575]
[1780042759771,26.79,73667.19,0.0,0.54216,0.00022,26.43671]
[1780042759903,26.79,73667.19,0.0,0.54216,0.00022,26.43671]
[1780042759958,26.79,73667.19,0.0,0.54216,0.00022,26.43671]
[1780042765942,26.79,73660.57,0.0,0.54069,0.00022,26.4445]
[1780042771975,26.78,73660.98,0.0,0.54079,0.00022,26.4409]
[1780042777012,26.78,73661.42,0.0,0.54089,0.00022,26.44036]
[1780042782049,26.78,73666.32,0.0,0.54198,0.00022,26.43455]
[1780042787289,26.78,73666.11,0.0,0.54194,0.00022,26.43479]
[1780042791109,26.78,73657.92,0.0,0.54012,0.00022,26.44435]
[1780042793487,26.78,73646.27,0.0,0.53752,0.00022,26.457]
[1780042794537,26.78,73645.97,0.0,0.53746,0.00022,26.45732]
[1780042800185,26.78,73646.63,0.0,0.5376,0.00022,26.45665]
[1780042804880,26.78,73641.37,0.0,0.53643,0.00022,26.46201]
[1780042810242,26.78,73644.89,0.0,0.53721,0.00022,26.45845]
[1780042811216,26.78,73644.89,0.0,0.53721,0.00022,26.45845]
[1780042811895,26.77,73651.7,0.0,0.53874,0.00022,26.45119]
[1780042816297,26.73,73659.08,0.0,0.54042,0.00022,26.44269]
[1780042818298,26.72,73663.09,0.0,0.54133,0.00022,26.43794]
[1780042823332,26.71,73666.74,0.0,0.54216,0.00022,26.43347]
[1780042827844,26.7,73667.45,0.0,0.54233,0.00022,26.43254]
[1780042827913,26.7,73667.45,0.0,0.54233,0.00022,26.43253]
[1780042827941,26.7,73667.45,0.0,0.54233,0.00022,26.43253]
[1780042830381,26.7,73673.78,0.0,0.54374,0.00022,26.42463]
[1780042835421,26.7,73676.11,0.0,0.54426,0.00022,26.41853]
[1780042840452,26.7,73676.36,0.0,0.54432,0.00022,26.41818]
[1780042845164,26.7,73676.72,0.0,0.5444,0.00022,26.4177]
[1780042845493,26.7,73677.61,0.0,0.5446,0.00022,26.41653]
[1780042847808,26.69,73677.67,0.0,0.54462,0.00022,26.41645]
[1780042847864,26.69,73678.29,0.0,0.54476,0.00022,26.41563]
[1780042847963,26.69,73678.29,0.0,0.54476,0.00022,26.41563]
[1780042848512,26.69,73678.26,0.0,0.54475,0.00022,26.41567]
[1780042849806,26.69,73678.26,0.0,0.54475,0.00022,26.41567]
[1780042849908,26.69,73678.72,0.0,0.54485,0.00022,26.41506]
[1780042855559,26.69,73677.67,0.0,0.54462,0.00022,26.41645]
[1780042860644,26.7,73677.71,0.0,0.54463,0.00022,26.4164]
[1780042866268,26.7,73677.86,0.0,0.54466,0.00022,26.41621]
[1780042866648,26.7,73688.85,0.0,0.54711,0.00022,26.40135]
[1780042868649,26.7,73691.55,0.0,0.54771,0.00022,26.39754]
[1780042873684,26.7,73692.81,0.0,0.54799,0.00022,26.39575]
[1780042877170,26.7,73696.16,0.0,0.54873,0.00022,26.39092]
[1780042879154,26.7,73698.56,0.0,0.54927,0.00022,26.3874]
[1780042879335,26.7,73698.56,0.0,0.54927,0.00022,26.3874]
[1780042879735,26.7,73702.53,0.0,0.55015,0.00022,26.38147]
[1780042881162,26.7,73703.62,0.0,0.55039,0.00022,26.37983]
[1780042881748,26.7,73706.25,0.0,0.55097,0.00022,26.37581]
[1780042886550,26.7,73708.62,0.0,0.5515,0.00022,26.37216]
[1780042886774,26.7,73708.62,0.0,0.5515,0.00022,26.37216]
[1780042886797,26.7,73712.8,0.0,0.55243,0.00022,26.36557]
[1780042887036,26.7,73712.8,0.0,0.55243,0.00022,26.36557]
[1780042887804,26.7,73718.39,0.0,0.55367,0.00022,26.35653]
[1780042890645,26.69,73722.88,0.0,0.55468,0.00022,26.34892]
[1780042890855,26.68,73728.36,0.0,0.55592,0.00022,26.33944]
[1780042896853,26.64,73721.53,0.0,0.55447,0.00022,26.34734]
[1780042897874,26.64,73716.28,0.0,0.5533,0.00022,26.35602]
[1780042902894,26.64,73717.07,0.0,0.55347,0.00022,26.35475]
[1780042907946,26.65,73720.09,0.0,0.55414,0.00022,26.34979]
[1780042913971,26.65,73723.56,0.0,0.55491,0.00022,26.34401]
[1780042919013,26.65,73722.46,0.0,0.55466,0.00022,26.34589]
[1780042924061,26.65,73723.96,0.0,0.55499,0.00022,26.34339]
[1780042928096,26.65,73730.35,0.0,0.55641,0.00022,26.3324]
[1780042933883,26.65,73730.77,0.0,0.55651,0.00022,26.3316]
[1780042939167,26.64,73731.87,0.0,0.55677,0.00022,26.32961]
[1780042944202,26.64,73730.62,0.0,0.55649,0.00022,26.33174]
[1780042949236,26.64,73730.94,0.0,0.55657,0.00022,26.33112]
[1780042953095,26.63,73739.76,0.0,0.55855,0.00022,26.31215]
[1780042957893,26.63,73740.7,0.0,0.55876,0.00022,26.31035]
[1780042958064,26.63,73741.47,0.0,0.55893,0.00022,26.30893]
[1780042960354,26.63,73743.9,0.0,0.55947,0.00022,26.30444]
[1780042960409,26.63,73743.9,0.0,0.55947,0.00022,26.30444]
[1780042960475,26.63,73746.21,0.0,0.55998,0.00022,26.30014]
[1780042963878,26.63,73745.75,0.0,0.55988,0.00022,26.30104]
[1780042963891,26.63,73745.75,0.0,0.55988,0.00022,26.30104]
[1780042964096,26.63,73745.75,0.0,0.55988,0.00022,26.30104]
[1780042963943,26.63,73746.94,0.0,0.56014,0.00022,26.29882]
[1780042964514,26.63,73749.55,0.0,0.56072,0.00022,26.2939]
[1780042965502,26.63,73755.11,0.0,0.56195,0.00022,26.28319]
[1780042966353,26.63,73755.11,0.0,0.56195,0.00022,26.28319]
[1780042966430,26.63,73754.17,0.0,0.56174,0.00022,26.28503]
[1780042968414,26.63,73753.71,0.0,0.56164,0.00022,26.28594]
[1780042968485,26.64,73755.04,0.0,0.56193,0.00022,26.28336]
[1780042974415,26.64,73753.41,0.0,0.56156,0.00022,26.28661]
[1780042979449,26.64,73752.76,0.0,0.56141,0.00022,26.28794]
[1780042981976,26.64,73753.68,0.0,0.56162,0.00022,26.28617]
[1780042982040,26.64,73753.68,0.0,0.56162,0.00022,26.28617]
[1780042982090,26.64,73754.79,0.0,0.56186,0.00022,26.28403]
[1780042982221,26.64,73754.79,0.0,0.56186,0.00022,26.28403]
[1780042982389,26.64,73754.79,0.0,0.56186,0.00022,26.28403]
[1780042982413,26.64,73754.79,0.0,0.56186,0.00022,26.28403]
[1780042982688,26.64,73754.79,0.0,0.56186,0.00022,26.28403]
[1780042982885,26.64,73754.79,0.0,0.56186,0.00022,26.28403]
[1780042983039,26.64,73754.79,0.0,0.56186,0.00022,26.28403]
[1780042983079,26.64,73754.79,0.0,0.56186,0.00022,26.28403]
[1780042983062,26.65,73754.69,0.0,0.56184,0.00022,26.28424]
[1780042983240,26.65,73754.69,0.0,0.56184,0.00022,26.28424]
[1780042983294,26.65,73754.69,0.0,0.56184,0.00022,26.28424]
[1780042983450,26.65,73754.69,0.0,0.56184,0.00022,26.28424]
[1780042983524,26.65,73753.49,0.0,0.56157,0.00022,26.28658]
[1780042988526,26.65,73755.6,0.0,0.56204,0.00022,26.28247]
[1780042990240,26.65,73755.67,0.0,0.56205,0.00022,26.28234]
[1780042990528,26.65,73757.79,0.0,0.56252,0.00022,26.2782]
[1780042995562,26.65,73759.43,0.0,0.56288,0.00022,26.27501]
[1780043000598,26.65,73760.92,0.0,0.5632,0.00022,26.2721]
[1780043005632,26.65,73760.39,0.0,0.56308,0.00022,26.2732]
[1780043010669,26.66,73758.51,0.0,0.56266,0.00022,26.27699]
[1780043014700,26.66,73753.18,0.0,0.56148,0.00022,26.28433]
[1780043019734,26.66,73753.92,0.0,0.56164,0.00022,26.28299]
[1780043024769,26.67,73756.07,0.0,0.5621,0.00022,26.2789]
[1780043027912,26.67,73760.94,0.0,0.56318,0.00022,26.26934]
[1780043033843,26.67,73762.89,0.0,0.5636,0.00022,26.26552]
[1780043039034,26.68,73765.69,0.0,0.56422,0.00022,26.2599]
[1780043044465,26.68,73764.86,0.0,0.56403,0.00022,26.26163]
[1780043046190,26.68,73757.98,0.0,0.56251,0.00022,26.27537]
[1780043051238,26.68,73757.73,0.0,0.56244,0.00022,26.27594]
[1780043056252,26.69,73753.3,0.0,0.56145,0.00022,26.28464]
[1780043056632,26.69,73753.3,0.0,0.56145,0.00022,26.28464]
[1780043057140,26.69,73752.36,0.0,0.56124,0.00022,26.28647]
[1780043061761,26.69,73753.63,0.0,0.56152,0.00022,26.2841]
[1780043061766,26.69,73753.63,0.0,0.56152,0.00022,26.2841]
[1780043061792,26.69,73753.63,0.0,0.56152,0.00022,26.2841]
[1780043062039,26.69,73753.63,0.0,0.56152,0.00022,26.28411]
[1780043062506,26.69,73753.63,0.0,0.56152,0.00022,26.28411]
[1780043062593,26.69,73753.63,0.0,0.56152,0.00022,26.28411]
[1780043062601,26.69,73753.63,0.0,0.56152,0.00022,26.28411]
[1780043062740,26.69,73753.63,0.0,0.56152,0.00022,26.28411]
[1780043062794,26.69,73753.63,0.0,0.56152,0.00022,26.28411]
[1780043062874,26.69,73753.63,0.0,0.56152,0.00022,26.28411]
[1780043063058,26.69,73753.63,0.0,0.56152,0.00022,26.28411]
[1780043063150,26.69,73753.63,0.0,0.56152,0.00022,26.28411]
[1780043063096,26.69,73755.66,0.0,0.56196,0.00022,26.2802]
[1780043063274,26.69,73755.66,0.0,0.56196,0.00022,26.2802]
[1780043063303,26.69,73755.66,0.0,0.56196,0.00022,26.2802]
[1780043063478,26.69,73755.66,0.0,0.56196,0.00022,26.2802]
[1780043063513,26.69,73755.66,0.0,0.56196,0.00022,26.2802]
[1780043063681,26.69,73755.66,0.0,0.56196,0.00022,26.2802]
[1780043063747,26.69,73755.66,0.0,0.56196,0.00022,26.2802]
[1780043063962,26.69,73755.66,0.0,0.56196,0.00022,26.2802]
[1780043064059,26.69,73755.1,0.0,0.56184,0.00022,26.28127]
[1780043065240,26.69,73753.22,0.0,0.56143,0.00022,26.28489]
[1780043066066,26.69,73752.8,0.0,0.56134,0.00022,26.28569]
[1780043071134,26.69,73749.57,0.0,0.56062,0.00022,26.29182]
[1780043071208,26.69,73749.57,0.0,0.56062,0.00022,26.29182]
[1780043071169,26.69,73748.06,0.0,0.5603,0.00022,26.29154]
[1780043073116,26.69,73738.74,0.0,0.55823,0.00022,26.30875]
[1780043074123,26.69,73736.55,0.0,0.55774,0.00022,26.31269]
[1780043075407,26.69,73736.15,0.0,0.55766,0.00022,26.31341]
[1780043076138,26.69,73736.26,0.0,0.55768,0.00022,26.31321]
[1780043081172,26.68,73732.37,0.0,0.55682,0.00022,26.32004]
[1780043086217,26.68,73729.56,0.0,0.55621,0.00022,26.32489]
[1780043091245,26.67,73726.16,0.0,0.55546,0.00022,26.33065]
[1780043096320,26.67,73724.54,0.0,0.55511,0.00022,26.33333]
[1780043100291,26.67,73720.97,0.0,0.55432,0.00022,26.33927]
[1780043101181,26.66,73720.47,0.0,0.55421,0.00022,26.34009]
[1780043106222,26.66,73721.76,0.0,0.5545,0.00022,26.33789]
[1780043110161,26.66,73727.14,0.0,0.55571,0.00022,26.32869]
[1780043115183,26.65,73726.28,0.0,0.55552,0.00022,26.33011]
[1780043117207,26.65,73726.58,0.0,0.55559,0.00022,26.32957]
[1780043117434,26.65,73730.01,0.0,0.55636,0.00022,26.32363]
[1780043122461,26.65,73733.47,0.0,0.55713,0.00022,26.31749]
[1780043125240,26.65,73738.19,0.0,0.55818,0.00022,26.309]
[1780043131524,26.64,73739.77,0.0,0.55855,0.00022,26.30297]
[1780043136402,26.64,73741.41,0.0,0.55891,0.00022,26.29994]
[1780043136479,26.64,73741.41,0.0,0.55891,0.00022,26.29994]
[1780043136950,26.64,73744.96,0.0,0.5597,0.00022,26.29336]
[1780043137575,26.64,73752.85,0.0,0.56145,0.00022,26.27839]
[1780043140205,26.64,73752.8,0.0,0.56144,0.00022,26.2785]
[1780043140282,26.64,73757.45,0.0,0.56247,0.00022,26.26944]
[1780043145287,26.65,73756.98,0.0,0.56236,0.00022,26.27041]
[1780043150290,26.65,73755.79,0.0,0.56209,0.00022,26.27279]
[1780043155298,26.65,73755.89,0.0,0.56211,0.00022,26.27264]
[1780043160303,26.65,73755.97,0.0,0.56212,0.00022,26.27254]
[1780043164296,26.66,73760.92,0.0,0.56322,0.00022,26.26281]
[1780043169326,26.66,73762.16,0.0,0.56349,0.00022,26.26036]
[1780043174356,26.66,73763.35,0.0,0.56375,0.00022,26.25801]
[1780043176057,26.66,73763.51,0.0,0.56378,0.00022,26.2577]
[1780043176138,26.66,73763.51,0.0,0.56378,0.00022,26.2577]
[1780043177912,26.66,73762.53,0.0,0.56356,0.00022,26.25968]
[1780043178238,26.66,73763.8,0.0,0.56384,0.00022,26.25713]
[1780043181030,26.66,73765.49,0.0,0.56422,0.00022,26.25373]
[1780043181275,26.66,73765.67,0.0,0.56426,0.00022,26.25337]
[1780043186311,26.66,73766.78,0.0,0.5645,0.00022,26.25114]
[1780043191314,26.67,73768.93,0.0,0.56497,0.00022,26.24678]
[1780043196337,26.67,73769.86,0.0,0.56518,0.00022,26.24179]
[1780043201376,26.67,73770.53,0.0,0.56532,0.00022,26.24048]
[1780043203281,26.67,73768.62,0.0,0.5649,0.00022,26.24444]
[1780043203351,26.67,73766.91,0.0,0.56452,0.00022,26.24795]
[1780043206457,26.67,73763.1,0.0,0.56367,0.00022,26.2557]
[1780043207345,26.67,73763.31,0.0,0.56372,0.00022,26.25529]
[1780043212361,26.68,73758.7,0.0,0.56269,0.00022,26.2645]
[1780043214258,26.68,73756.59,0.0,0.56222,0.00022,26.26866]
[1780043214334,26.68,73756.06,0.0,0.5621,0.00022,26.26971]
[1780043215310,26.68,73748.86,0.0,0.56051,0.00022,26.28356]
[1780043216984,26.68,73745.06,0.0,0.55967,0.00022,26.29068]
[1780043217377,26.67,73743.79,0.0,0.55939,0.00022,26.29301]
[1780043219278,26.67,73736.6,0.0,0.5578,0.00022,26.30609]
[1780043221645,26.67,73735.19,0.0,0.55748,0.00022,26.3086]
[1780043222283,26.67,73734.6,0.0,0.55735,0.00022,26.30964]
[1780043227287,26.67,73733.44,0.0,0.5571,0.00022,26.31165]
[1780043232304,26.66,73732.47,0.0,0.55689,0.00022,26.31331]
[1780043233291,26.66,73738.04,0.0,0.55813,0.00022,26.30335]
[1780043234352,26.66,73743.18,0.0,0.55927,0.00022,26.29394]
[1780043236376,26.66,73743.06,0.0,0.55925,0.00022,26.29415]
[1780043238257,26.66,73743.16,0.0,0.55927,0.00022,26.29396]
[1780043238299,26.66,73745.67,0.0,0.55983,0.00022,26.28928]
[1780043243336,26.66,73748.19,0.0,0.56039,0.00022,26.28454]
[1780043245943,26.66,73748.42,0.0,0.56044,0.00022,26.28412]
[1780043246327,26.66,73748.15,0.0,0.56038,0.00022,26.28463]
[1780043251363,26.66,73747.87,0.0,0.56033,0.00022,26.28198]
[1780043256398,26.66,73748.19,0.0,0.5604,0.00022,26.28132]
[1780043261430,26.65,73745.73,0.0,0.55986,0.00022,26.28589]
[1780043266467,26.65,73743.64,0.0,0.5594,0.00022,26.28974]
[1780043268496,26.65,73738.24,0.0,0.5582,0.00022,26.29964]
[1780043273517,26.65,73734.68,0.0,0.55742,0.00022,26.306]
[1780043278557,26.65,73737.69,0.0,0.55809,0.00022,26.30057]
[1780043283592,26.65,73738.23,0.0,0.55821,0.00022,26.29958]
[1780043285155,26.65,73738.23,0.0,0.55821,0.00022,26.29958]
[1780043285396,26.65,73748.47,0.0,0.56049,0.00022,26.28058]
[1780043286686,26.64,73747.67,0.0,0.56031,0.00022,26.28208]
[1780043287444,26.64,73749.61,0.0,0.56074,0.00022,26.27839]
[1780043291437,26.64,73755.73,0.0,0.56211,0.00022,26.26652]
[1780043296462,26.64,73756.6,0.0,0.5623,0.00022,26.26482]
[1780043298147,26.64,73756.43,0.0,0.56226,0.00022,26.26518]
[1780043298212,26.64,73756.43,0.0,0.56226,0.00022,26.26518]
[1780043298288,26.64,73756.3,0.0,0.56223,0.00022,26.26543]
[1780043298955,26.64,73756.3,0.0,0.56223,0.00022,26.26543]
[1780043299385,26.64,73762.98,0.0,0.56371,0.00022,26.25217]
[1780043300465,26.64,73766.08,0.0,0.5644,0.00022,26.24583]
[1780043301980,26.64,73766.07,0.0,0.5644,0.00022,26.24583]
[1780043302468,26.64,73763.13,0.0,0.56375,0.00022,26.25178]
[1780043307474,26.63,73760.94,0.0,0.56327,0.00022,26.25608]
[1780043311400,26.63,73762.8,0.0,0.5637,0.00022,26.25225]
[1780043311442,26.63,73763.43,0.0,0.56384,0.00022,26.24783]
[1780043311505,26.63,73763.43,0.0,0.56384,0.00022,26.24783]
[1780043311627,26.63,73763.43,0.0,0.56384,0.00022,26.24783]
[1780043311705,26.63,73763.43,0.0,0.56384,0.00022,26.24783]
[1780043311839,26.63,73763.43,0.0,0.56384,0.00022,26.24783]
[1780043311884,26.63,73763.43,0.0,0.56384,0.00022,26.24783]
[1780043312039,26.63,73763.43,0.0,0.56384,0.00022,26.24783]
[1780043312077,26.63,73763.43,0.0,0.56384,0.00022,26.24783]
[1780043312240,26.63,73763.43,0.0,0.56384,0.00022,26.24783]
[1780043312318,26.63,73763.43,0.0,0.56384,0.00022,26.24783]
[1780043312445,26.63,73763.43,0.0,0.56384,0.00022,26.24783]
[1780043312418,26.63,73758.17,0.0,0.56268,0.00022,26.25834]
[1780043312536,26.63,73758.17,0.0,0.56268,0.00022,26.25834]
[1780043312664,26.63,73758.17,0.0,0.56268,0.00022,26.25834]
[1780043312705,26.63,73758.17,0.0,0.56268,0.00022,26.25834]
[1780043312889,26.63,73758.17,0.0,0.56268,0.00022,26.25834]
[1780043312979,26.63,73757.57,0.0,0.56254,0.00022,26.25952]
[1780043314048,26.63,73757.57,0.0,0.56254,0.00022,26.25952]
[1780043314155,26.63,73756.11,0.0,0.56222,0.00022,26.26239]
[1780043317435,26.63,73749.39,0.0,0.56073,0.00022,26.27534]
[1780043318978,26.63,73747.16,0.0,0.56024,0.00022,26.27958]
[1780043319426,26.63,73746.98,0.0,0.5602,0.00022,26.27991]
[1780043321081,26.63,73746.98,0.0,0.5602,0.00022,26.2799]
[1780043321470,26.63,73741.59,0.0,0.559,0.00022,26.28995]
[1780043325342,26.62,73739.12,0.0,0.55845,0.00022,26.29446]
[1780043325366,26.62,73739.12,0.0,0.55845,0.00022,26.29446]
[1780043325444,26.62,73739.63,0.0,0.55857,0.00022,26.29352]
[1780043330948,26.62,73740.29,0.0,0.55872,0.00022,26.29227]
[1780043336004,26.62,73741.2,0.0,0.55892,0.00022,26.29057]
[1780043336116,26.62,73741.2,0.0,0.55892,0.00022,26.29057]
[1780043336247,26.62,73742.53,0.0,0.55922,0.00022,26.28812]
[1780043342036,26.62,73743.4,0.0,0.55941,0.00022,26.28648]
[1780043346061,26.62,73738.5,0.0,0.55833,0.00022,26.29547]
[1780043351096,26.62,73735.63,0.0,0.55769,0.00022,26.30062]
[1780043356131,26.61,73734.59,0.0,0.55746,0.00022,26.30244]
[1780043361166,26.61,73730.87,0.0,0.55664,0.00022,26.30899]
[1780043363246,26.61,73731.26,0.0,0.55673,0.00022,26.30829]
[1780043363517,26.61,73725.51,0.0,0.55545,0.00022,26.31826]
[1780043369222,26.6,73726.61,0.0,0.5557,0.00022,26.31631]
[1780043374258,26.6,73725.74,0.0,0.55552,0.00022,26.31463]
[1780043379293,26.6,73726.49,0.0,0.55569,0.00022,26.31328]
[1780043380383,26.6,73726.49,0.0,0.55569,0.00022,26.31328]
[1780043380473,26.6,73726.49,0.0,0.55569,0.00022,26.31328]
[1780043380555,26.6,73724.3,0.0,0.55521,0.00022,26.31702]
[1780043380673,26.6,73724.3,0.0,0.55521,0.00022,26.31702]
[1780043380758,26.6,73724.3,0.0,0.55521,0.00022,26.31702]
[1780043380864,26.6,73724.3,0.0,0.55521,0.00022,26.31702]
[1780043380961,26.6,73724.3,0.0,0.55521,0.00022,26.31702]
[1780043381139,26.6,73724.3,0.0,0.55521,0.00022,26.31702]
[1780043381211,26.6,73724.3,0.0,0.55521,0.00022,26.31702]
[1780043381341,26.6,73724.3,0.0,0.55521,0.00022,26.31702]
[1780043381401,26.6,73724.3,0.0,0.55521,0.00022,26.31702]
[1780043381413,26.6,73722.96,0.0,0.55491,0.00022,26.31929]
[1780043381564,26.6,73722.96,0.0,0.55491,0.00022,26.31929]
[1780043381609,26.6,73722.96,0.0,0.55491,0.00022,26.31929]
[1780043381789,26.6,73722.96,0.0,0.55491,0.00022,26.31929]
[1780043381827,26.6,73722.96,0.0,0.55491,0.00022,26.31929]
[1780043381953,26.6,73722.96,0.0,0.55491,0.00022,26.31929]
[1780043382015,26.6,73722.96,0.0,0.55491,0.00022,26.31929]
[1780043382018,26.6,73722.96,0.0,0.55491,0.00022,26.31929]
[1780043382082,26.6,73722.96,0.0,0.55491,0.00022,26.31929]
[1780043382241,26.6,73722.96,0.0,0.55491,0.00022,26.31929]
[1780043382301,26.6,73722.96,0.0,0.55491,0.00022,26.31929]
[1780043382514,26.6,73722.96,0.0,0.55491,0.00022,26.31929]
[1780043382338,26.59,73722.59,0.0,0.55483,0.00022,26.3199]
[1780043382600,26.59,73722.59,0.0,0.55483,0.00022,26.3199]
[1780043382764,26.59,73722.59,0.0,0.55483,0.00022,26.3199]
[1780043382792,26.59,73722.59,0.0,0.55483,0.00022,26.3199]
[1780043383046,26.59,73722.59,0.0,0.55483,0.00022,26.3199]
[1780043383366,26.59,73722.5,0.0,0.55481,0.00022,26.32004]
[1780043389363,26.59,73724.56,0.0,0.55528,0.00022,26.31647]
[1780043394396,26.59,73725.88,0.0,0.55558,0.00022,26.31415]
[1780043400439,26.58,73725.57,0.0,0.55551,0.00022,26.31463]
[1780043403465,26.58,73715.0,0.0,0.55316,0.00022,26.33229]
[1780043404243,26.58,73715.0,0.0,0.55316,0.00022,26.33229]
[1780043404570,26.58,73711.64,0.0,0.55241,0.00022,26.33772]
[1780043409590,26.58,73716.24,0.0,0.55344,0.00022,26.33023]
[1780043414610,26.58,73717.09,0.0,0.55363,0.00022,26.32879]
[1780043419631,26.57,73715.72,0.0,0.55333,0.00022,26.331]
[1780043424634,26.57,73714.51,0.0,0.55306,0.00022,26.33294]
[1780043429665,26.57,73712.69,0.0,0.55266,0.00022,26.33587]
[1780043434726,26.57,73713.02,0.0,0.55274,0.00022,26.3322]
[1780043439771,26.56,73713.3,0.0,0.55281,0.00022,26.33172]
[1780043444776,26.56,73709.66,0.0,0.552,0.00022,26.33753]
[1780043449818,26.56,73711.29,0.0,0.55236,0.00022,26.33492]
[1780043454846,26.56,73712.94,0.0,0.55273,0.00022,26.33224]
[1780043459862,26.56,73713.09,0.0,0.55277,0.00022,26.33197]
[1780043464864,26.56,73713.08,0.0,0.55277,0.00022,26.33197]
[1780043469909,26.56,73713.82,0.0,0.55294,0.00022,26.33075]
[1780043474974,26.55,73713.62,0.0,0.5529,0.00022,26.33105]
[1780043480015,26.55,73713.65,0.0,0.5529,0.00022,26.33098]
[1780043485043,26.55,73713.7,0.0,0.55292,0.00022,26.33088]
[1780043490109,26.55,73713.55,0.0,0.55289,0.00022,26.33111]
[1780043494569,26.55,73707.91,0.0,0.55163,0.00022,26.337]
[1780043499589,26.55,73711.79,0.0,0.5525,0.00022,26.33081]
[1780043504636,26.55,73711.22,0.0,0.55237,0.00022,26.33171]
[1780043509638,26.55,73707.01,0.0,0.55143,0.00022,26.33837]
[1780043514401,26.55,73705.83,0.0,0.55117,0.00022,26.34022]
[1780043514422,26.55,73705.83,0.0,0.55117,0.00022,26.34022]
[1780043514465,26.55,73697.77,0.0,0.54937,0.00022,26.35252]
[1780043516470,26.55,73697.97,0.0,0.54941,0.00022,26.35222]
[1780043516650,26.55,73694.46,0.0,0.54862,0.00022,26.35741]
[1780043517591,26.55,73689.65,0.0,0.54755,0.00022,26.36436]
[1780043522606,26.54,73688.89,0.0,0.54738,0.00022,26.36541]
[1780043523704,26.54,73694.08,0.0,0.54854,0.00022,26.35793]
[1780043528750,26.54,73691.64,0.0,0.548,0.00022,26.36145]
[1780043532242,26.54,73690.94,0.0,0.54784,0.00022,26.36245]
[1780043532276,26.54,73690.94,0.0,0.54784,0.00022,26.36245]
[1780043532383,26.54,73690.94,0.0,0.54784,0.00022,26.36245]
[1780043537418,26.54,73687.34,0.0,0.54704,0.00022,26.36753]
[1780043537836,26.54,73687.34,0.0,0.54704,0.00022,26.36753]
[1780043538700,26.54,73687.59,0.0,0.5471,0.00022,26.36717]
[1780043543738,26.53,73687.77,0.0,0.54714,0.00022,26.36688]
[1780043548740,26.53,73691.44,0.0,0.54797,0.00022,26.36162]
[1780043553791,26.53,73691.44,0.0,0.54798,0.00022,26.35847]
[1780043556749,26.53,73686.23,0.0,0.54681,0.00022,26.36585]
[1780043558932,26.52,73684.46,0.0,0.54642,0.00022,26.3683]
[1780043559670,26.52,73684.27,0.0,0.54637,0.00022,26.36856]
[1780043560712,26.52,73676.9,0.0,0.54472,0.00022,26.37852]
[1780043563715,26.52,73673.55,0.0,0.54397,0.00022,26.3829]
[1780043564402,26.52,73673.55,0.0,0.54397,0.00022,26.3829]
[1780043564487,26.52,73673.55,0.0,0.54397,0.00022,26.3829]
[1780043564609,26.52,73673.55,0.0,0.54397,0.00022,26.3829]
[1780043569642,26.52,73668.07,0.0,0.54274,0.00022,26.38985]
[1780043571299,26.52,73667.54,0.0,0.54262,0.00022,26.39051]
[1780043571684,26.52,73665.58,0.0,0.54218,0.00022,26.39293]
[1780043576733,26.52,73663.52,0.0,0.54171,0.00022,26.39544]
[1780043581744,26.52,73663.93,0.0,0.54181,0.00022,26.39494]
[1780043584749,26.52,73669.66,0.0,0.54309,0.00022,26.38786]
[1780043589790,26.52,73671.16,0.0,0.54343,0.00022,26.38597]
[1780043590760,26.52,73676.44,0.0,0.54462,0.00022,26.37913]
[1780043595818,26.53,73673.93,0.0,0.54405,0.00022,26.38242]
[1780043598233,26.53,73676.1,0.0,0.54454,0.00022,26.3796]
[1780043598726,26.53,73677.39,0.0,0.54483,0.00022,26.3779]
[1780043600267,26.53,73680.13,0.0,0.54544,0.00022,26.37424]
[1780043600690,26.53,73681.33,0.0,0.54571,0.00022,26.37262]
[1780043605739,26.53,73681.26,0.0,0.54569,0.00022,26.37272]
[1780043606244,26.53,73683.98,0.0,0.54631,0.00022,26.36899]
[1780043606702,26.53,73685.05,0.0,0.54655,0.00022,26.36751]
[1780043610738,26.53,73689.88,0.0,0.54763,0.00022,26.36072]
[1780043611438,26.53,73689.88,0.0,0.54763,0.00022,26.36072]
[1780043611694,26.53,73689.5,0.0,0.54755,0.00022,26.35815]
[1780043616705,26.53,73685.88,0.0,0.54673,0.00022,26.36327]
[1780043621725,26.53,73682.44,0.0,0.54596,0.00022,26.36802]
[1780043626738,26.53,73682.77,0.0,0.54604,0.00022,26.36756]
[1780043631760,26.53,73682.27,0.0,0.54593,0.00022,26.36823]
[1780043636799,26.53,73681.3,0.0,0.54571,0.00022,26.36954]
[1780043641833,26.53,73681.25,0.0,0.5457,0.00022,26.3696]
[1780043646849,26.53,73682.06,0.0,0.54588,0.00022,26.3685]
[1780043651868,26.53,73681.86,0.0,0.54584,0.00022,26.36877]
[1780043656886,26.52,73680.05,0.0,0.54543,0.00022,26.37122]
[1780043657860,26.52,73680.05,0.0,0.54543,0.00022,26.37122]
[1780043658817,26.52,73680.06,0.0,0.54543,0.00022,26.37121]
[1780043661790,26.52,73681.66,0.0,0.54579,0.00022,26.36904]
[1780043661808,26.52,73690.0,0.0,0.54767,0.00022,26.35739]
[1780043663820,26.52,73696.97,0.0,0.54923,0.00022,26.3472]
[1780043668818,26.52,73701.79,0.0,0.55032,0.00022,26.33986]
[1780043669676,26.52,73701.79,0.0,0.55032,0.00022,26.33986]
[1780043669727,26.52,73701.79,0.0,0.55032,0.00022,26.33986]
[1780043669767,26.52,73704.79,0.0,0.55099,0.00022,26.33523]
[1780043669891,26.52,73704.79,0.0,0.55099,0.00022,26.33523]
[1780043670108,26.52,73704.79,0.0,0.55099,0.00022,26.33523]
[1780043670322,26.52,73704.79,0.0,0.55099,0.00022,26.33523]
[1780043670368,26.52,73704.79,0.0,0.55099,0.00022,26.33523]
[1780043670724,26.52,73704.79,0.0,0.55099,0.00022,26.33523]
[1780043670761,26.52,73704.79,0.0,0.55099,0.00022,26.33523]
[1780043670801,26.52,73711.8,0.0,0.55256,0.00022,26.32414]
[1780043670940,26.52,73711.8,0.0,0.55256,0.00022,26.32414]
[1780043670978,26.52,73711.8,0.0,0.55256,0.00022,26.32414]
[1780043671145,26.52,73711.8,0.0,0.55256,0.00022,26.32414]
[1780043671192,26.52,73711.8,0.0,0.55256,0.00022,26.32414]
[1780043671366,26.52,73711.8,0.0,0.55256,0.00022,26.32414]
[1780043671452,26.52,73711.8,0.0,0.55256,0.00022,26.32414]
[1780043671613,26.52,73711.8,0.0,0.55256,0.00022,26.32414]
[1780043671640,26.52,73711.8,0.0,0.55256,0.00022,26.32414]
[1780043671813,26.52,73711.8,0.0,0.55256,0.00022,26.32414]
[1780043671848,26.52,73711.8,0.0,0.55256,0.00022,26.32414]
[1780043671825,26.52,73713.33,0.0,0.55291,0.00022,26.31854]
[1780043672024,26.52,73713.33,0.0,0.55291,0.00022,26.31854]
[1780043672372,26.52,73713.33,0.0,0.55291,0.00022,26.31854]
[1780043674822,26.52,73715.04,0.0,0.55329,0.00022,26.31575]
[1780043674855,26.52,73715.04,0.0,0.55329,0.00022,26.31575]
[1780043674989,26.52,73716.48,0.0,0.55362,0.00022,26.31337]
[1780043675289,26.52,73716.48,0.0,0.55362,0.00022,26.31337]
[1780043675496,26.52,73726.64,0.0,0.55589,0.00022,26.29615]
[1780043677101,26.52,73727.12,0.0,0.556,0.00022,26.29531]
[1780043677169,26.52,73727.12,0.0,0.556,0.00022,26.29531]
[1780043677438,26.52,73737.2,0.0,0.55825,0.00022,26.27734]
[1780043678111,26.52,73737.2,0.0,0.55825,0.00022,26.27734]
[1780043678468,26.52,73739.86,0.0,0.55885,0.00022,26.27245]
[1780043681354,26.52,73741.06,0.0,0.55912,0.00022,26.27022]
[1780043681892,26.52,73741.24,0.0,0.55916,0.00022,26.26988]
[1780043686914,26.52,73742.05,0.0,0.55934,0.00022,26.26836]
[1780043691960,26.52,73743.31,0.0,0.55962,0.00022,26.26599]
[1780043696993,26.51,73743.76,0.0,0.55972,0.00022,26.26513]
[1780043702048,26.51,73744.34,0.0,0.55986,0.00022,26.26402]
[1780043706921,26.51,73738.4,0.0,0.55853,0.00022,26.27505]
[1780043711929,26.51,73736.1,0.0,0.55802,0.00022,26.27923]
[1780043716973,26.51,73732.26,0.0,0.55716,0.00022,26.28612]
[1780043721991,26.51,73732.02,0.0,0.55711,0.00022,26.28653]
[1780043727014,26.51,73730.1,0.0,0.55668,0.00022,26.28991]
[1780043731987,26.51,73730.14,0.0,0.5567,0.00022,26.2867]
[1780043732950,26.51,73732.72,0.0,0.55728,0.00022,26.2821]
[1780043737955,26.51,73736.12,0.0,0.55804,0.00022,26.27596]
[1780043743014,26.5,73737.24,0.0,0.55829,0.00022,26.27391]
[1780043748018,26.51,73740.78,0.0,0.55908,0.00022,26.2674]
[1780043748956,26.51,73745.8,0.0,0.5602,0.00022,26.25798]
[1780043750225,26.51,73745.8,0.0,0.5602,0.00022,26.25798]
[1780043750954,26.51,73750.0,0.0,0.56114,0.00022,26.24995]
[1780043755982,26.51,73754.52,0.0,0.56215,0.00022,26.24117]
[1780043760993,26.51,73753.2,0.0,0.56185,0.00022,26.24381]
[1780043766076,26.51,73755.32,0.0,0.56232,0.00022,26.23968]
[1780043771104,26.51,73760.01,0.0,0.56336,0.00022,26.23036]
[1780043776192,26.5,73759.88,0.0,0.56335,0.00022,26.23043]
[1780043776584,26.5,73759.88,0.0,0.56335,0.00022,26.23043]
[1780043776658,26.5,73762.05,0.0,0.56384,0.00022,26.22602]
[1780043780622,26.5,73763.34,0.0,0.56413,0.00022,26.22335]
[1780043780723,26.5,73763.51,0.0,0.56417,0.00022,26.22296]
[1780043783635,26.5,73764.94,0.0,0.56449,0.00022,26.22001]
[1780043783737,26.5,73766.3,0.0,0.5648,0.00022,26.21716]
[1780043789249,26.49,73761.19,0.0,0.56366,0.00022,26.22754]
[1780043794272,26.49,73761.32,0.0,0.5637,0.00022,26.22409]
[1780043799309,26.49,73761.07,0.0,0.56366,0.00022,26.22451]
[1780043804343,26.48,73763.87,0.0,0.56429,0.00022,26.2187]
[1780043807363,26.48,73755.12,0.0,0.56234,0.00022,26.23631]
[1780043813804,26.48,73753.51,0.0,0.56197,0.00022,26.23954]
[1780043819129,26.49,73749.12,0.0,0.56099,0.00022,26.24815]
[1780043820078,26.49,73748.12,0.0,0.56076,0.00022,26.25008]
[1780043825135,26.49,73750.88,0.0,0.56138,0.00022,26.24477]
[1780043830174,26.49,73754.39,0.0,0.56216,0.00022,26.23795]
[1780043835214,26.49,73752.43,0.0,0.56172,0.00022,26.24184]
[1780043840266,26.49,73754.14,0.0,0.56209,0.00022,26.23852]
[1780043845308,26.5,73753.43,0.0,0.56193,0.00022,26.23995]
[1780043850320,26.5,73755.29,0.0,0.56235,0.00022,26.23631]
[1780043853054,26.5,73753.37,0.0,0.56192,0.00022,26.23697]
[1780043854009,26.5,73748.44,0.0,0.56082,0.00022,26.24655]
[1780043859033,26.5,73746.47,0.0,0.56038,0.00022,26.25032]
[1780043864105,26.5,73744.85,0.0,0.56002,0.00022,26.25339]
[1780043869145,26.5,73744.94,0.0,0.56004,0.00022,26.25322]
[1780043874182,26.5,73745.52,0.0,0.56017,0.00022,26.25212]
[1780043879224,26.5,73745.88,0.0,0.56025,0.00022,26.25144]
[1780043884301,26.5,73750.07,0.0,0.56118,0.00022,26.24342]
[1780043888187,26.5,73743.57,0.0,0.55973,0.00022,26.25584]
[1780043893187,26.5,73740.58,0.0,0.55906,0.00022,26.26142]
[1780043898211,26.5,73739.67,0.0,0.55886,0.00022,26.2631]
[1780043903275,26.5,73738.77,0.0,0.55866,0.00022,26.26475]
[1780043908315,26.5,73738.69,0.0,0.55864,0.00022,26.26489]
[1780043913324,26.5,73738.69,0.0,0.55864,0.00022,26.26177]
[1780043918356,26.5,73738.94,0.0,0.5587,0.00022,26.2613]
[1780043923379,26.5,73738.69,0.0,0.55865,0.00022,26.26176]
[1780043928385,26.5,73738.34,0.0,0.55857,0.00022,26.2624]
[1780043933456,26.5,73737.95,0.0,0.55848,0.00022,26.26311]
[1780043938529,26.5,73737.63,0.0,0.55841,0.00022,26.2637]
[1780043943531,26.5,73741.35,0.0,0.55924,0.00022,26.25682]
[1780043948565,26.5,73742.51,0.0,0.5595,0.00022,26.25467]
[1780043953622,26.5,73744.91,0.0,0.56003,0.00022,26.25017]
[1780043958671,26.5,73744.26,0.0,0.55989,0.00022,26.25142]
[1780043963731,26.5,73744.71,0.0,0.55999,0.00022,26.25058]
[1780043968738,26.5,73745.16,0.0,0.56009,0.00022,26.24974]
[1780043973809,26.5,73745.86,0.0,0.56025,0.00022,26.2453]
[1780043978907,26.5,73745.13,0.0,0.56008,0.00022,26.2467]
[1780043983976,26.5,73746.6,0.0,0.56041,0.00022,26.24392]
[1780043988995,26.5,73748.71,0.0,0.56088,0.00022,26.23991]
[1780043994066,26.51,73748.95,0.0,0.56093,0.00022,26.23947]
[1780043999110,26.51,73748.51,0.0,0.56083,0.00022,26.24035]
[1780044004135,26.51,73749.38,0.0,0.56102,0.00022,26.2387]
[1780044009219,26.51,73749.03,0.0,0.56094,0.00022,26.2394]
[1780044014225,26.51,73748.36,0.0,0.56079,0.00022,26.24071]
[1780044019280,26.51,73748.17,0.0,0.56074,0.00022,26.2411]
[1780044023315,26.51,73753.25,0.0,0.56188,0.00022,26.23125]
[1780044028344,26.51,73753.71,0.0,0.56198,0.00022,26.23034]
[1780044033370,26.51,73753.8,0.0,0.56201,0.00022,26.22702]
[1780044038443,26.51,73755.62,0.0,0.56242,0.00022,26.22339]
[1780044043502,26.51,73755.58,0.0,0.56242,0.00022,26.2234]
[1780044048505,26.5,73755.53,0.0,0.56241,0.00022,26.22345]
[1780044053583,26.5,73755.45,0.0,0.5624,0.00022,26.22352]
[1780044058613,26.5,73755.78,0.0,0.56248,0.00022,26.22281]
[1780044063620,26.49,73755.72,0.0,0.56247,0.00022,26.22286]
[1780044068646,26.49,73755.6,0.0,0.56245,0.00022,26.22305]
[1780044073662,26.49,73755.26,0.0,0.56238,0.00022,26.22364]
[1780044075318,26.49,73762.69,0.0,0.56405,0.00022,26.20867]
[1780044077277,26.48,73768.67,0.0,0.56539,0.00022,26.19625]
[1780044077363,26.48,73768.67,0.0,0.56539,0.00022,26.19625]
[1780044078255,26.48,73768.67,0.0,0.56539,0.00022,26.19624]
[1780044083282,26.48,73768.14,0.0,0.56528,0.00022,26.1973]
[1780044088332,26.48,73768.17,0.0,0.56529,0.00022,26.19719]
[1780044093334,26.48,73767.9,0.0,0.56524,0.00022,26.19458]
[1780044097296,26.47,73761.72,0.0,0.56386,0.00022,26.20727]
[1780044100018,26.47,73760.66,0.0,0.56362,0.00022,26.2094]
[1780044100344,26.47,73760.66,0.0,0.56363,0.00022,26.20938]
[1780044105370,26.47,73756.08,0.0,0.56261,0.00022,26.21853]
[1780044108288,26.47,73749.76,0.0,0.56119,0.00022,26.23093]
[1780044113311,26.47,73748.9,0.0,0.561,0.00022,26.23262]
[1780044118380,26.47,73749.37,0.0,0.5611,0.00022,26.23176]
[1780044123300,26.47,73749.45,0.0,0.56111,0.00022,26.23164]
[1780044123317,26.48,73747.52,0.0,0.56068,0.00022,26.23537]
[1780044125854,26.48,73746.56,0.0,0.56047,0.00022,26.23721]
[1780044126268,26.48,73741.11,0.0,0.55924,0.00022,26.24751]
[1780044129354,26.48,73736.45,0.0,0.5582,0.00022,26.25612]
[1780044134363,26.48,73736.17,0.0,0.55814,0.00022,26.25663]
[1780044139390,26.48,73732.41,0.0,0.5573,0.00022,26.26342]
[1780044139967,26.48,73729.0,0.0,0.55653,0.00022,26.26948]
[1780044140004,26.48,73729.0,0.0,0.55653,0.00022,26.26948]
[1780044140046,26.48,73726.68,0.0,0.55601,0.00022,26.27354]
[1780044142017,26.48,73726.68,0.0,0.55601,0.00022,26.27354]
[1780044142345,26.47,73725.94,0.0,0.55585,0.00022,26.27482]
[1780044147748,26.47,73724.83,0.0,0.5556,0.00022,26.27672]
[1780044152780,26.47,73724.32,0.0,0.55549,0.00022,26.27445]
[1780044157816,26.47,73727.34,0.0,0.55618,0.00022,26.26917]
[1780044162852,26.47,73728.74,0.0,0.55649,0.00022,26.26668]
[1780044167889,26.47,73730.0,0.0,0.55678,0.00022,26.26444]
[1780044172922,26.47,73730.24,0.0,0.55683,0.00022,26.26399]
[1780044177958,26.46,73731.46,0.0,0.55711,0.00022,26.2618]
[1780044182995,26.46,73730.49,0.0,0.55689,0.00022,26.26352]
[1780044188029,26.46,73730.35,0.0,0.55686,0.00022,26.26374]
[1780044193063,26.46,73732.87,0.0,0.55743,0.00022,26.25922]
[1780044198099,26.46,73733.58,0.0,0.55759,0.00022,26.25792]
[1780044204142,26.46,73728.49,0.0,0.55645,0.00022,26.26697]
[1780044210183,26.46,73730.63,0.0,0.55694,0.00022,26.26314]
[1780044211916,26.46,73731.28,0.0,0.55709,0.00022,26.25886]
[1780044212375,26.46,73734.48,0.0,0.55781,0.00022,26.25309]
[1780044215216,26.46,73735.57,0.0,0.55805,0.00022,26.2511]
[1780044215460,26.46,73735.33,0.0,0.558,0.00022,26.25154]
[1780044221260,26.45,73734.9,0.0,0.5579,0.00022,26.25229]
[1780044226295,26.45,73735.64,0.0,0.55807,0.00022,26.25092]
[1780044231335,26.45,73735.6,0.0,0.55807,0.00022,26.25096]
[1780044237380,26.45,73735.02,0.0,0.55794,0.00022,26.25198]
[1780044240297,26.45,73731.35,0.0,0.55712,0.00022,26.25859]
[1780044240405,26.45,73728.59,0.0,0.5565,0.00022,26.26349]
[1780044245457,26.45,73725.16,0.0,0.55573,0.00022,26.26947]
[1780044245543,26.45,73723.03,0.0,0.55525,0.00022,26.27315]
[1780044251264,26.44,73720.59,0.0,0.55471,0.00022,26.27729]
[1780044253182,26.44,73720.56,0.0,0.5547,0.00022,26.27733]
[1780044253542,26.44,73719.35,0.0,0.55443,0.00022,26.27938]
[1780044258559,26.44,73714.51,0.0,0.55335,0.00022,26.28742]
[1780044262618,26.44,73712.06,0.0,0.5528,0.00022,26.29138]
[1780044263559,26.42,73707.13,0.0,0.55171,0.00023,26.29915]
[1780044264827,26.41,73704.74,0.0,0.55119,0.00023,26.30278]
[1780044264831,26.41,73704.26,0.0,0.55108,0.00023,26.30353]
[1780044270608,26.37,73702.2,0.0,0.55068,0.00023,26.30621]
[1780044276023,26.37,73703.13,0.0,0.5509,0.00023,26.3016]
[1780044278268,26.37,73706.49,0.0,0.55166,0.00023,26.29627]
[1780044278405,26.37,73706.49,0.0,0.55166,0.00023,26.29627]
[1780044278527,26.37,73706.49,0.0,0.55166,0.00023,26.29627]
[1780044278545,26.37,73709.8,0.0,0.55241,0.00023,26.29095]
[1780044278622,26.37,73709.8,0.0,0.55241,0.00023,26.29095]
[1780044278738,26.37,73709.8,0.0,0.55241,0.00023,26.29095]
[1780044278788,26.37,73709.8,0.0,0.55241,0.00023,26.29095]
[1780044278953,26.37,73709.8,0.0,0.55241,0.00023,26.29095]
[1780044279032,26.37,73709.8,0.0,0.55241,0.00023,26.29095]
[1780044279272,26.37,73709.8,0.0,0.55241,0.00023,26.29095]
[1780044279303,26.37,73709.8,0.0,0.55241,0.00023,26.29095]
[1780044279368,26.37,73709.6,0.0,0.55237,0.00023,26.29127]
[1780044279606,26.37,73709.6,0.0,0.55237,0.00023,26.29127]
[1780044279643,26.37,73709.6,0.0,0.55237,0.00023,26.29127]
[1780044279816,26.37,73709.6,0.0,0.55237,0.00023,26.29127]
[1780044279866,26.37,73709.6,0.0,0.55237,0.00023,26.29127]
[1780044280032,26.37,73709.6,0.0,0.55237,0.00023,26.29127]
[1780044280114,26.37,73709.6,0.0,0.55237,0.00023,26.29127]
[1780044280269,26.37,73709.6,0.0,0.55237,0.00023,26.29127]
[1780044280360,26.37,73709.6,0.0,0.55237,0.00023,26.29127]
[1780044280437,26.37,73709.6,0.0,0.55237,0.00023,26.29127]
[1780044280513,26.37,73709.6,0.0,0.55237,0.00023,26.29127]
[1780044280582,26.37,73709.85,0.0,0.55242,0.00023,26.29086]
[1780044280673,26.37,73709.85,0.0,0.55242,0.00023,26.29086]
[1780044280701,26.37,73709.85,0.0,0.55242,0.00023,26.29086]
[1780044280880,26.37,73709.85,0.0,0.55242,0.00023,26.29086]
[1780044280930,26.37,73715.79,0.0,0.55376,0.00023,26.28109]
[1780044283849,26.37,73714.98,0.0,0.55358,0.00023,26.28244]
[1780044283885,26.37,73714.98,0.0,0.55358,0.00023,26.28244]
[1780044284085,26.37,73714.98,0.0,0.55358,0.00023,26.28244]
[1780044284186,26.37,73715.21,0.0,0.55363,0.00023,26.28205]
[1780044285744,26.37,73714.63,0.0,0.5535,0.00023,26.28302]
[1780044285799,26.37,73714.63,0.0,0.5535,0.00023,26.28302]
[1780044285869,26.37,73714.63,0.0,0.5535,0.00023,26.28302]
[1780044288442,26.37,73719.08,0.0,0.55451,0.00023,26.27553]
[1780044288543,26.36,73725.3,0.0,0.55591,0.00023,26.26478]
[1780044292422,26.36,73726.07,0.0,0.55609,0.00023,26.26342]
[1780044292520,26.36,73727.86,0.0,0.55649,0.00023,26.26024]
[1780044296440,26.36,73730.1,0.0,0.557,0.00023,26.25623]
[1780044296578,26.36,73730.1,0.0,0.557,0.00023,26.25623]
[1780044296520,26.36,73730.38,0.0,0.55706,0.00023,26.25572]
[1780044297207,26.36,73737.67,0.0,0.55871,0.00023,26.24239]
[1780044299333,26.36,73738.18,0.0,0.55882,0.00023,26.24144]
[1780044299393,26.36,73751.08,0.0,0.56173,0.00022,26.21668]
[1780044303034,26.35,73753.65,0.0,0.56232,0.00022,26.21151]
[1780044303598,26.35,73754.46,0.0,0.5625,0.00022,26.20987]
[1780044308646,26.35,73753.58,0.0,0.56231,0.00022,26.21156]
[1780044309581,26.35,73748.11,0.0,0.56108,0.00022,26.22231]
[1780044314629,26.34,73747.42,0.0,0.56093,0.00023,26.22359]
[1780044318605,26.34,73740.95,0.0,0.55948,0.00023,26.2359]
[1780044321493,26.34,73738.11,0.0,0.55885,0.00023,26.24117]
[1780044326548,26.33,73736.68,0.0,0.55853,0.00023,26.24375]
[1780044331634,26.33,73736.88,0.0,0.55859,0.00023,26.24327]
[1780044336678,26.32,73735.91,0.0,0.55839,0.00023,26.24182]
[1780044341794,26.31,73736.97,0.0,0.55864,0.00023,26.23975]
[1780044346940,26.31,73737.65,0.0,0.5588,0.00023,26.23839]
[1780044352024,26.3,73735.39,0.0,0.5583,0.00023,26.24247]
[1780044353202,26.3,73735.34,0.0,0.55829,0.00023,26.24254]
[1780044353640,26.3,73735.45,0.0,0.55832,0.00023,26.24232]
[1780044358254,26.3,73734.69,0.0,0.55816,0.00023,26.24363]
[1780044358388,26.3,73734.6,0.0,0.55814,0.00023,26.24377]
[1780044364426,26.29,73731.04,0.0,0.55735,0.00023,26.25012]
[1780044364499,26.29,73730.35,0.0,0.5572,0.00023,26.25134]
[1780044365311,26.28,73723.02,0.0,0.55554,0.00023,26.26433]
[1780044368788,26.28,73722.77,0.0,0.55549,0.00023,26.26472]
[1780044369307,26.28,73722.85,0.0,0.55551,0.00023,26.26459]
[1780044374333,26.28,73720.55,0.0,0.55499,0.00023,26.26855]
[1780044374591,26.28,73720.55,0.0,0.55499,0.00023,26.26855]
[1780044374658,26.28,73720.32,0.0,0.55494,0.00023,26.26893]
[1780044379716,26.27,73719.21,0.0,0.5547,0.00023,26.27072]
[1780044384746,26.27,73718.99,0.0,0.55466,0.00023,26.271]
[1780044389803,26.26,73721.83,0.0,0.55532,0.00023,26.266]
[1780044394822,26.25,73720.12,0.0,0.55494,0.00023,26.26577]
[1780044399874,26.25,73718.6,0.0,0.5546,0.00023,26.26835]
[1780044400840,26.25,73718.55,0.0,0.55459,0.00023,26.26843]
[1780044401038,26.25,73718.55,0.0,0.55459,0.00023,26.26842]
[1780044404930,26.25,73718.99,0.0,0.55469,0.00023,26.26768]
[1780044405002,26.25,73718.99,0.0,0.55469,0.00023,26.26768]
[1780044405561,26.25,73722.65,0.0,0.55552,0.00023,26.26135]
[1780044408932,26.25,73726.09,0.0,0.5563,0.00023,26.2553]
[1780044409277,26.25,73726.06,0.0,0.55629,0.00023,26.25535]
[1780044414624,26.25,73727.1,0.0,0.55652,0.00023,26.25351]
[1780044420264,26.25,73727.44,0.0,0.5566,0.00023,26.25291]
[1780044427684,26.26,73725.74,0.0,0.55621,0.00023,26.25597]
[1780044432751,26.26,73725.42,0.0,0.55614,0.00023,26.25655]
[1780044437785,26.26,73725.5,0.0,0.55615,0.00023,26.25643]
[1780044442823,26.26,73724.73,0.0,0.55598,0.00023,26.25781]
[1780044447857,26.26,73725.9,0.0,0.55624,0.00023,26.25577]
[1780044452893,26.26,73725.11,0.0,0.55606,0.00023,26.25406]
[1780044457926,26.26,73725.02,0.0,0.55604,0.00023,26.25424]
[1780044462962,26.26,73725.22,0.0,0.55608,0.00023,26.25391]
[1780044467996,26.27,73725.15,0.0,0.55607,0.00023,26.25405]
[1780044471545,26.27,73715.04,0.0,0.55378,0.00023,26.27146]
[1780044472057,26.27,73715.04,0.0,0.55378,0.00023,26.27146]
[1780044472709,26.27,73712.15,0.0,0.55312,0.00023,26.27628]
[1780044473737,26.27,73704.39,0.0,0.55136,0.00023,26.28886]
[1780044473844,26.27,73704.39,0.0,0.55136,0.00023,26.28886]
[1780044473907,26.27,73704.39,0.0,0.55136,0.00023,26.28886]
[1780044474312,26.27,73698.13,0.0,0.54994,0.00023,26.29863]
[1780044477654,26.27,73695.0,0.0,0.54923,0.00023,26.3034]
[1780044477665,26.27,73696.11,0.0,0.54949,0.00023,26.30173]
[1780044478533,26.27,73696.11,0.0,0.54949,0.00023,26.30173]
[1780044478674,26.27,73696.11,0.0,0.54949,0.00023,26.30173]
[1780044478751,26.27,73696.11,0.0,0.54949,0.00023,26.30173]
[1780044478705,26.27,73696.35,0.0,0.54954,0.00023,26.30136]
[1780044478857,26.27,73696.35,0.0,0.54954,0.00023,26.30136]
[1780044478979,26.27,73696.35,0.0,0.54954,0.00023,26.30136]
[1780044479038,26.27,73696.35,0.0,0.54954,0.00023,26.30136]
[1780044479185,26.27,73696.35,0.0,0.54954,0.00023,26.30136]
[1780044479228,26.27,73696.35,0.0,0.54954,0.00023,26.30136]
[1780044479411,26.27,73696.35,0.0,0.54954,0.00023,26.30136]
[1780044479441,26.27,73696.35,0.0,0.54954,0.00023,26.30136]
[1780044479685,26.27,73696.35,0.0,0.54954,0.00023,26.30136]
[1780044479716,26.27,73696.35,0.0,0.54954,0.00023,26.30136]
[1780044479782,26.27,73696.15,0.0,0.54949,0.00023,26.30167]
[1780044479953,26.27,73696.15,0.0,0.54949,0.00023,26.30167]
[1780044479983,26.27,73696.15,0.0,0.54949,0.00023,26.30167]
[1780044480199,26.27,73696.15,0.0,0.54949,0.00023,26.30167]
[1780044480231,26.27,73696.15,0.0,0.54949,0.00023,26.30167]
[1780044480429,26.27,73696.15,0.0,0.54949,0.00023,26.30167]
[1780044480462,26.27,73696.15,0.0,0.54949,0.00023,26.30167]
[1780044480666,26.27,73696.15,0.0,0.54949,0.00023,26.30167]
[1780044480705,26.27,73696.15,0.0,0.54949,0.00023,26.30167]
[1780044480768,26.27,73696.5,0.0,0.54957,0.00023,26.30114]
[1780044480887,26.27,73696.5,0.0,0.54957,0.00023,26.30114]
[1780044480928,26.27,73696.5,0.0,0.54957,0.00023,26.30114]
[1780044481206,26.27,73696.5,0.0,0.54957,0.00023,26.30114]
[1780044481538,26.27,73696.5,0.0,0.54957,0.00023,26.30114]
[1780044481717,26.27,73696.51,0.0,0.54957,0.00023,26.30113]
[1780044487109,26.27,73698.73,0.0,0.55008,0.00023,26.29774]
[1780044493176,26.27,73694.13,0.0,0.54904,0.00023,26.3047]
[1780044496604,26.27,73699.26,0.0,0.5502,0.00023,26.29689]
[1780044502236,26.27,73698.73,0.0,0.55008,0.00023,26.29771]
[1780044506264,26.26,73693.66,0.0,0.54894,0.00023,26.30536]
[1780044514322,26.26,73692.75,0.0,0.54873,0.00023,26.30363]
[1780044519356,26.27,73693.02,0.0,0.54879,0.00023,26.30324]
[1780044525398,26.27,73691.71,0.0,0.54849,0.00023,26.3052]
[1780044532383,26.27,73691.3,0.0,0.5484,0.00023,26.30582]
[1780044532522,26.27,73691.3,0.0,0.5484,0.00023,26.30582]
[1780044532611,26.27,73691.3,0.0,0.5484,0.00023,26.30582]
[1780044532677,26.27,73691.3,0.0,0.5484,0.00023,26.30582]
[1780044532819,26.27,73691.3,0.0,0.5484,0.00023,26.30582]
[1780044532774,26.27,73691.36,0.0,0.54841,0.00023,26.30573]
[1780044532857,26.27,73691.36,0.0,0.54841,0.00023,26.30573]
[1780044533065,26.27,73691.36,0.0,0.54841,0.00023,26.30573]
[1780044533097,26.27,73691.36,0.0,0.54841,0.00023,26.30573]
[1780044533267,26.27,73691.36,0.0,0.54841,0.00023,26.30573]
[1780044533309,26.27,73691.36,0.0,0.54841,0.00023,26.30573]
[1780044533467,26.27,73691.36,0.0,0.54841,0.00023,26.30573]
[1780044533515,26.27,73691.36,0.0,0.54841,0.00023,26.30573]
[1780044533743,26.27,73691.36,0.0,0.54841,0.00023,26.30573]
[1780044533789,26.27,73691.36,0.0,0.54841,0.00023,26.30573]
[1780044533796,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044534052,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044534103,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044534265,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044534316,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044534480,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044534533,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044534720,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044534746,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044534817,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044534940,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044534962,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044535167,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044535208,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044535423,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044535462,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044535736,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044535837,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044537246,26.27,73691.36,0.0,0.54841,0.00023,26.30574]
[1780044537365,26.27,73691.36,0.0,0.54841,0.00023,26.30575]
[1780044542517,26.27,73689.15,0.0,0.54791,0.00023,26.309]
[1780044547552,26.27,73689.06,0.0,0.54789,0.00023,26.30913]
[1780044547667,26.27,73689.06,0.0,0.54789,0.00023,26.30913]
[1780044547731,26.27,73689.06,0.0,0.54789,0.00023,26.30913]
[1780044547768,26.27,73689.65,0.0,0.54802,0.00023,26.30826]
[1780044549710,26.27,73688.33,0.0,0.54772,0.00023,26.31017]
[1780044549805,26.27,73687.46,0.0,0.54753,0.00023,26.31141]
[1780044552634,26.26,73695.23,0.0,0.5493,0.00023,26.29989]
[1780044558629,26.26,73697.97,0.0,0.54993,0.00023,26.29564]
[1780044560493,26.26,73699.14,0.0,0.55019,0.00023,26.29383]
[1780044560644,26.26,73699.91,0.0,0.55037,0.00023,26.29262]
[1780044565845,26.25,73701.77,0.0,0.5508,0.00023,26.2897]
[1780044570958,26.25,73702.37,0.0,0.55093,0.00023,26.28876]
[1780044580784,26.25,73700.5,0.0,0.55052,0.00023,26.28846]
[1780044585819,26.24,73700.4,0.0,0.55051,0.00023,26.28856]
[1780044587993,26.24,73699.94,0.0,0.55041,0.00023,26.28926]
[1780044588841,26.24,73699.9,0.0,0.5504,0.00023,26.2893]
[1780044589778,26.24,73699.9,0.0,0.5504,0.00023,26.2893]
[1780044589863,26.24,73689.67,0.0,0.54808,0.00023,26.30474]
[1780044589962,26.24,73689.67,0.0,0.54808,0.00023,26.30474]
[1780044590322,26.24,73689.67,0.0,0.54808,0.00023,26.30474]
[1780044590515,26.24,73689.67,0.0,0.54808,0.00023,26.30474]
[1780044590639,26.24,73689.67,0.0,0.54808,0.00023,26.30474]
[1780044590867,26.24,73674.8,0.0,0.5447,0.00023,26.32559]
[1780044591007,26.24,73674.8,0.0,0.5447,0.00023,26.32559]
[1780044591064,26.24,73674.8,0.0,0.5447,0.00023,26.32559]
[1780044591635,26.24,73674.8,0.0,0.5447,0.00023,26.32559]
[1780044591662,26.24,73674.8,0.0,0.5447,0.00023,26.32559]
[1780044591765,26.24,73674.8,0.0,0.5447,0.00023,26.32559]
[1780044591796,26.24,73674.8,0.0,0.5447,0.00023,26.32559]
[1780044591865,26.24,73662.36,0.0,0.54186,0.00023,26.34159]
[1780044591972,26.24,73662.36,0.0,0.54186,0.00023,26.34159]
[1780044592007,26.24,73662.36,0.0,0.54186,0.00023,26.34159]
[1780044592172,26.24,73662.36,0.0,0.54186,0.00023,26.34159]
[1780044592193,26.24,73662.36,0.0,0.54186,0.00023,26.34159]
[1780044592381,26.24,73662.36,0.0,0.54186,0.00023,26.34159]
[1780044592397,26.24,73662.36,0.0,0.54186,0.00023,26.34159]
[1780044592593,26.24,73662.36,0.0,0.54186,0.00023,26.34159]
[1780044592631,26.24,73662.36,0.0,0.54186,0.00023,26.34159]
[1780044592802,26.24,73662.36,0.0,0.54186,0.00023,26.34159]
[1780044592883,26.24,73665.4,0.0,0.54256,0.00023,26.3378]
[1780044593290,26.24,73665.4,0.0,0.54256,0.00023,26.3378]
[1780044593307,26.24,73665.4,0.0,0.54256,0.00023,26.3378]
[1780044593881,26.24,73665.4,0.0,0.54256,0.00023,26.3378]
[1780044595352,26.24,73664.83,0.0,0.54243,0.00023,26.33851]
[1780044595383,26.24,73664.83,0.0,0.54243,0.00023,26.33851]
[1780044595615,26.24,73664.83,0.0,0.54243,0.00023,26.33851]
[1780044595894,26.24,73665.1,0.0,0.54249,0.00023,26.33816]
[1780044598916,26.23,73660.17,0.0,0.54137,0.00023,26.34423]
[1780044601913,26.23,73659.59,0.0,0.54124,0.00023,26.34492]
[1780044602806,26.23,73662.03,0.0,0.5418,0.00023,26.34193]
[1780044605869,26.23,73669.47,0.0,0.54349,0.00023,26.33253]
[1780044606881,26.23,73674.71,0.0,0.54469,0.00023,26.32563]
[1780044611918,26.23,73679.05,0.0,0.54568,0.00023,26.31973]
[1780044616948,26.23,73678.88,0.0,0.54564,0.00023,26.31996]
[1780044621978,26.23,73678.28,0.0,0.5455,0.00023,26.32078]
[1780044627008,26.23,73681.05,0.0,0.54613,0.00023,26.31694]
[1780044632084,26.23,73681.27,0.0,0.54619,0.00023,26.31352]
[1780044637114,26.23,73681.31,0.0,0.5462,0.00023,26.31347]
[1780044642202,26.23,73681.34,0.0,0.5462,0.00023,26.31343]
[1780044647205,26.23,73681.58,0.0,0.54626,0.00023,26.31309]
[1780044652245,26.23,73681.12,0.0,0.54615,0.00023,26.31374]
[1780044657256,26.23,73681.74,0.0,0.54629,0.00023,26.31287]
[1780044662279,26.23,73677.68,0.0,0.54537,0.00023,26.31849]
[1780044662898,26.23,73669.96,0.0,0.54361,0.00023,26.32878]
[1780044663959,26.23,73663.84,0.0,0.54222,0.00023,26.33657]
[1780044668968,26.23,73661.54,0.0,0.54169,0.00023,26.33942]
[1780044673095,26.23,73655.84,0.0,0.54039,0.00023,26.34629]
[1780044678110,26.24,73657.8,0.0,0.54083,0.00023,26.34399]
[1780044683072,26.24,73656.18,0.0,0.54046,0.00023,26.34594]
[1780044683270,26.24,73656.18,0.0,0.54046,0.00023,26.34594]
[1780044683311,26.24,73656.18,0.0,0.54046,0.00023,26.34594]
[1780044683488,26.24,73656.18,0.0,0.54046,0.00023,26.34594]
[1780044683689,26.24,73656.18,0.0,0.54046,0.00023,26.34594]
[1780044683978,26.24,73656.18,0.0,0.54046,0.00023,26.34594]
[1780044683902,26.24,73636.38,0.0,0.53594,0.00023,26.3676]
[1780044684079,26.24,73636.38,0.0,0.53594,0.00023,26.3676]
[1780044684090,26.24,73636.38,0.0,0.53594,0.00023,26.3676]
[1780044684276,26.24,73636.38,0.0,0.53594,0.00023,26.3676]
[1780044684287,26.24,73636.38,0.0,0.53594,0.00023,26.3676]
[1780044684387,26.24,73636.38,0.0,0.53594,0.00023,26.3676]
[1780044684496,26.24,73636.38,0.0,0.53594,0.00023,26.3676]
[1780044684544,26.24,73636.38,0.0,0.53594,0.00023,26.3676]
[1780044684700,26.24,73636.38,0.0,0.53594,0.00023,26.3676]
[1780044684765,26.24,73636.38,0.0,0.53594,0.00023,26.3676]
[1780044684931,26.24,73636.38,0.0,0.53594,0.00023,26.3676]
[1780044684980,26.24,73636.38,0.0,0.53594,0.00023,26.3676]
[1780044685025,26.24,73634.15,0.0,0.53543,0.00023,26.36982]
[1780044685167,26.24,73634.15,0.0,0.53543,0.00023,26.36982]
[1780044685198,26.24,73634.15,0.0,0.53543,0.00023,26.36982]
[1780044685371,26.24,73634.15,0.0,0.53543,0.00023,26.36982]
[1780044685394,26.24,73634.15,0.0,0.53543,0.00023,26.36982]
[1780044685565,26.24,73634.15,0.0,0.53543,0.00023,26.36982]
[1780044685605,26.24,73634.15,0.0,0.53543,0.00023,26.36982]
[1780044685643,26.24,73634.15,0.0,0.53543,0.00023,26.36982]
[1780044685809,26.24,73634.15,0.0,0.53543,0.00023,26.36982]
[1780044685871,26.24,73634.48,0.0,0.53551,0.00023,26.36949]
[1780044688386,26.24,73633.55,0.0,0.5353,0.00023,26.37041]
[1780044688571,26.24,73633.49,0.0,0.53528,0.00023,26.37047]
[1780044693582,26.24,73633.56,0.0,0.5353,0.00023,26.3673]
[1780044698618,26.24,73635.39,0.0,0.53572,0.00023,26.36548]
[1780044699625,26.24,73641.41,0.0,0.53709,0.00023,26.3593]
[1780044700756,26.24,73641.41,0.0,0.53709,0.00023,26.3593]
[1780044700837,26.24,73646.25,0.0,0.5382,0.00023,26.35411]
[1780044706674,26.24,73645.04,0.0,0.53792,0.00023,26.35542]
[1780044711710,26.24,73644.04,0.0,0.5377,0.00023,26.3565]
[1780044714731,26.24,73637.93,0.0,0.5363,0.00023,26.3629]
[1780044720005,26.24,73636.87,0.0,0.53606,0.00023,26.36397]
[1780044722787,26.24,73647.06,0.0,0.53839,0.00023,26.3532]
[1780044727822,26.23,73649.68,0.0,0.53898,0.00023,26.35028]
[1780044732857,26.23,73650.72,0.0,0.53922,0.00023,26.3491]
[1780044737872,26.23,73651.1,0.0,0.53931,0.00023,26.34866]
[1780044743027,26.23,73651.33,0.0,0.53936,0.00023,26.34839]
[1780044749975,26.23,73654.56,0.0,0.5401,0.00023,26.34467]
[1780044755013,26.23,73654.81,0.0,0.54016,0.00023,26.34126]
[1780044760050,26.23,73654.56,0.0,0.54011,0.00023,26.34155]
[1780044765081,26.23,73653.99,0.0,0.53998,0.00023,26.34221]
[1780044770120,26.23,73654.43,0.0,0.54008,0.00023,26.3417]
[1780044775151,26.23,73656.21,0.0,0.54048,0.00023,26.33961]
[1780044780188,26.23,73655.64,0.0,0.54035,0.00023,26.34027]
[1780044786080,26.23,73656.69,0.0,0.54059,0.00023,26.33903]
[1780044791276,26.23,73653.91,0.0,0.53996,0.00023,26.34228]
[1780044794475,26.23,73648.93,0.0,0.53883,0.00023,26.34796]
[1780044801495,26.23,73648.54,0.0,0.53874,0.00023,26.3484]
[1780044807390,26.23,73645.8,0.0,0.53811,0.00023,26.35143]
[1780044812742,26.23,73647.79,0.0,0.53856,0.00023,26.34615]
[1780044814005,26.23,73644.72,0.0,0.53786,0.00023,26.34951]
[1780044814094,26.23,73643.46,0.0,0.53757,0.00023,26.35087]
[1780044815448,26.23,73649.46,0.0,0.53894,0.00023,26.3443]
[1780044817030,26.23,73654.18,0.0,0.54002,0.00023,26.33891]
[1780044823502,26.23,73654.33,0.0,0.54005,0.00023,26.33873]
[1780044828537,26.23,73654.18,0.0,0.54002,0.00023,26.3389]
[1780044835118,26.23,73652.4,0.0,0.53961,0.00023,26.34096]
[1780044840621,26.23,73652.72,0.0,0.53969,0.00023,26.34059]
[1780044841628,26.23,73646.74,0.0,0.53832,0.00023,26.34732]
[1780044845764,26.23,73644.43,0.0,0.53779,0.00023,26.34984]
[1780044845866,26.23,73644.63,0.0,0.53784,0.00023,26.34962]
[1780044851419,26.23,73645.25,0.0,0.53798,0.00023,26.34895]
[1780044856734,26.24,73645.4,0.0,0.53801,0.00023,26.3488]
[1780044859997,26.24,73641.96,0.0,0.53723,0.00023,26.35249]
[1780044860196,26.24,73641.59,0.0,0.53714,0.00023,26.35289]
[1780044861768,26.24,73633.9,0.0,0.53539,0.00023,26.36073]
[1780044866804,26.23,73634.96,0.0,0.53563,0.00023,26.35967]
[1780044871841,26.23,73636.63,0.0,0.53602,0.00023,26.35487]
[1780044877881,26.23,73639.69,0.0,0.53672,0.00023,26.35173]
[1780044882916,26.23,73640.73,0.0,0.53696,0.00023,26.35064]
[1780044887956,26.23,73644.61,0.0,0.53784,0.00023,26.34651]
[1780044889539,26.23,73648.38,0.0,0.5387,0.00023,26.34237]
[1780044890099,26.23,73650.6,0.0,0.53921,0.00023,26.33988]
[1780044895138,26.23,73650.45,0.0,0.53917,0.00023,26.34006]
[1780044897699,26.23,73651.23,0.0,0.53935,0.00023,26.33918]
[1780044897945,26.23,73651.23,0.0,0.53935,0.00023,26.33918]
[1780044898022,26.23,73651.23,0.0,0.53935,0.00023,26.33918]
[1780044907093,26.23,73651.29,0.0,0.53936,0.00023,26.33913]
[1780044912668,26.23,73650.66,0.0,0.53922,0.00023,26.33985]
[1780044918141,26.24,73650.44,0.0,0.53917,0.00023,26.34011]
[1780044923205,26.24,73648.42,0.0,0.5387,0.00023,26.34238]
[1780044924212,26.24,73639.61,0.0,0.53669,0.00023,26.35186]
[1780044926272,26.24,73629.07,0.0,0.53429,0.00023,26.36231]
[1780044926960,26.24,73629.07,0.0,0.53429,0.00023,26.36231]
[1780044927240,26.24,73627.84,0.0,0.534,0.00023,26.36347]
[1780044928243,26.24,73620.03,0.0,0.53222,0.00023,26.37051]
[1780044929266,26.24,73607.67,0.0,0.52939,0.00023,26.38056]
[1780044931667,26.24,73606.89,0.0,0.52922,0.00023,26.37805]
[1780044931741,26.24,73606.89,0.0,0.52922,0.00023,26.37805]
[1780044932268,26.24,73607.03,0.0,0.52925,0.00023,26.37794]
[1780044936563,26.24,73607.36,0.0,0.52933,0.00023,26.37768]
[1780044936844,26.24,73607.76,0.0,0.52942,0.00023,26.37738]
[1780044942296,26.24,73607.01,0.0,0.52925,0.00023,26.37795]
[1780044945358,26.24,73614.26,0.0,0.53091,0.00023,26.37224]
[1780044951465,26.24,73614.04,0.0,0.53086,0.00023,26.37242]
[1780044956594,26.24,73610.78,0.0,0.53011,0.00023,26.37504]
[1780044960648,26.24,73609.29,0.0,0.52977,0.00023,26.37621]
[1780044960884,26.24,73608.61,0.0,0.52961,0.00023,26.37673]
[1780044962809,26.24,73597.82,0.0,0.52714,0.00023,26.38452]
[1780044965774,26.24,73597.7,0.0,0.52711,0.00023,26.38461]
[1780044965889,26.24,73597.7,0.0,0.52711,0.00023,26.38461]
[1780044967261,26.25,73591.14,0.0,0.52561,0.00023,26.38885]
[1780044972270,26.28,73587.21,0.0,0.52469,0.00023,26.39127]
[1780044977327,26.29,73587.49,0.0,0.52475,0.00023,26.39114]
[1780044979377,26.29,73594.83,0.0,0.52643,0.00023,26.38664]
[1780044984399,26.29,73597.97,0.0,0.52714,0.00023,26.38458]
[1780044989450,26.3,73599.97,0.0,0.5276,0.00023,26.38323]
[1780044994500,26.3,73599.5,0.0,0.52749,0.00023,26.38046]
[1780044999546,26.3,73602.69,0.0,0.52822,0.00023,26.37824]
[1780045004606,26.31,73605.01,0.0,0.52874,0.00023,26.37657]
[1780045009685,26.31,73609.19,0.0,0.52969,0.00023,26.37345]
[1780045014743,26.31,73610.43,0.0,0.52997,0.00023,26.37251]
[1780045019791,26.31,73610.84,0.0,0.53007,0.00023,26.37218]
[1780045024811,26.31,73610.95,0.0,0.53009,0.00023,26.3721]
[1780045029816,26.31,73610.32,0.0,0.52995,0.00023,26.37258]
[1780045034917,26.31,73610.57,0.0,0.53001,0.00023,26.37239]
[1780045040006,26.31,73610.68,0.0,0.53003,0.00023,26.3723]
[1780045045066,26.31,73610.51,0.0,0.52999,0.00023,26.37243]
[1780045050156,26.32,73610.56,0.0,0.53,0.00023,26.37241]
[1780045055173,26.32,73610.56,0.0,0.53,0.00023,26.36932]
[1780045060185,26.32,73610.82,0.0,0.53006,0.00023,26.36914]
[1780045064418,26.33,73616.07,0.0,0.53125,0.00023,26.36494]
[1780045066293,26.33,73616.22,0.0,0.53128,0.00023,26.36482]
[1780045066400,26.33,73616.22,0.0,0.53128,0.00023,26.36482]
[1780045066392,26.33,73616.07,0.0,0.53125,0.00023,26.36494]
[1780045066493,26.33,73616.07,0.0,0.53125,0.00023,26.36494]
[1780045066620,26.33,73616.07,0.0,0.53125,0.00023,26.36494]
[1780045067278,26.33,73616.07,0.0,0.53125,0.00023,26.36494]
[1780045067295,26.33,73622.14,0.0,0.53263,0.00023,26.35977]
[1780045069346,26.33,73624.95,0.0,0.53327,0.00023,26.35727]
[1780045074699,26.33,73622.27,0.0,0.53266,0.00023,26.35967]
[1780045080319,26.34,73624.75,0.0,0.53322,0.00023,26.35747]
[1780045085355,26.34,73621.02,0.0,0.53237,0.00023,26.36078]
[1780045090389,26.34,73613.23,0.0,0.53059,0.00023,26.36729]
[1780045095430,26.34,73610.19,0.0,0.5299,0.00023,26.36968]
[1780045098376,26.34,73610.16,0.0,0.52989,0.00023,26.36971]
[1780045098388,26.34,73609.61,0.0,0.52977,0.00023,26.37013]
[1780045103487,26.34,73608.47,0.0,0.52951,0.00023,26.37102]
[1780045108521,26.35,73608.85,0.0,0.52959,0.00023,26.37074]
[1780045114289,26.35,73608.47,0.0,0.5295,0.00023,26.36793]
[1780045114335,26.35,73608.47,0.0,0.5295,0.00023,26.36793]
[1780045114452,26.35,73606.42,0.0,0.52904,0.00023,26.36947]
[1780045115378,26.35,73606.42,0.0,0.52904,0.00023,26.36947]
[1780045115384,26.35,73606.42,0.0,0.52904,0.00023,26.36947]
[1780045115454,26.35,73606.42,0.0,0.52904,0.00023,26.36947]
[1780045115454,26.35,73591.42,0.0,0.52562,0.00023,26.37963]
[1780045115646,26.35,73591.42,0.0,0.52562,0.00023,26.37963]
[1780045115835,26.35,73591.42,0.0,0.52562,0.00023,26.37963]
[1780045115955,26.35,73591.42,0.0,0.52562,0.00023,26.37963]
[1780045116024,26.35,73591.42,0.0,0.52562,0.00023,26.37963]
[1780045116107,26.35,73591.42,0.0,0.52562,0.00023,26.37963]
[1780045116227,26.35,73591.42,0.0,0.52562,0.00023,26.37963]
[1780045116306,26.35,73591.42,0.0,0.52562,0.00023,26.37963]
[1780045116421,26.35,73591.42,0.0,0.52562,0.00023,26.37963]
[1780045116463,26.35,73591.42,0.0,0.52562,0.00023,26.37963]
[1780045116377,26.35,73583.52,0.0,0.52382,0.00023,26.3842]
[1780045116620,26.35,73583.52,0.0,0.52382,0.00023,26.3842]
[1780045116646,26.35,73583.52,0.0,0.52382,0.00023,26.3842]
[1780045116835,26.35,73583.52,0.0,0.52382,0.00023,26.3842]
[1780045116883,26.35,73583.52,0.0,0.52382,0.00023,26.3842]
[1780045117044,26.35,73583.52,0.0,0.52382,0.00023,26.3842]
[1780045117075,26.35,73583.52,0.0,0.52382,0.00023,26.3842]
[1780045117265,26.35,73583.52,0.0,0.52382,0.00023,26.3842]
[1780045117317,26.35,73583.52,0.0,0.52382,0.00023,26.3842]
[1780045117413,26.35,73583.52,0.0,0.52382,0.00023,26.3842]
[1780045117464,26.35,73583.52,0.0,0.52382,0.00023,26.3842]
[1780045117419,26.35,73582.67,0.0,0.52362,0.00023,26.38466]
[1780045117915,26.35,73582.67,0.0,0.52362,0.00023,26.38466]
[1780045117973,26.35,73584.78,0.0,0.5241,0.00023,26.38351]
[1780045123247,26.35,73583.54,0.0,0.52382,0.00023,26.3842]
[1780045128571,26.35,73584.52,0.0,0.52404,0.00023,26.38367]
[1780045133700,26.36,73591.74,0.0,0.52568,0.00023,26.37946]
[1780045138744,26.36,73596.0,0.0,0.52665,0.00023,26.37677]
[1780045143745,26.36,73596.84,0.0,0.52684,0.00023,26.37623]
[1780045148784,26.37,73596.38,0.0,0.52674,0.00023,26.37655]
[1780045153845,26.37,73594.52,0.0,0.52631,0.00023,26.37776]
[1780045158875,26.38,73597.43,0.0,0.52697,0.00023,26.37588]
[1780045163983,26.37,73598.67,0.0,0.52725,0.00023,26.37504]
[1780045169095,26.37,73599.44,0.0,0.52743,0.00023,26.37451]
[1780045177004,26.37,73598.45,0.0,0.52721,0.00023,26.37207]
[1780045183062,26.37,73597.14,0.0,0.52691,0.00023,26.37293]
[1780045188393,26.36,73596.46,0.0,0.52676,0.00023,26.37338]
[1780045194137,26.36,73596.32,0.0,0.52673,0.00023,26.37345]
[1780045196638,26.36,73597.78,0.0,0.52706,0.00023,26.37249]
[1780045197511,26.36,73596.94,0.0,0.52687,0.00023,26.37304]
[1780045201188,26.36,73596.05,0.0,0.52667,0.00023,26.37362]
[1780045201508,26.36,73598.22,0.0,0.52717,0.00023,26.37218]
[1780045201766,26.36,73598.22,0.0,0.52717,0.00023,26.37218]
[1780045201819,26.36,73598.22,0.0,0.52717,0.00023,26.37218]
[1780045201938,26.36,73598.22,0.0,0.52717,0.00023,26.37218]
[1780045201990,26.36,73598.22,0.0,0.52717,0.00023,26.37218]
[1780045202193,26.35,73598.17,0.0,0.52715,0.00023,26.37222]
[1780045203200,26.35,73605.79,0.0,0.52889,0.00023,26.36686]
[1780045206259,26.35,73606.05,0.0,0.52895,0.00023,26.36666]
[1780045206261,26.35,73607.34,0.0,0.52924,0.00023,26.3657]
[1780045212263,26.35,73608.47,0.0,0.5295,0.00023,26.36484]
[1780045218128,26.35,73607.08,0.0,0.52919,0.00023,26.36588]
[1780045223176,26.35,73607.01,0.0,0.52917,0.00023,26.36593]
[1780045228383,26.35,73606.93,0.0,0.52916,0.00023,26.36598]
[1780045233421,26.34,73607.27,0.0,0.52924,0.00023,26.36261]
[1780045236335,26.34,73606.8,0.0,0.52913,0.00023,26.36296]
[1780045236543,26.34,73607.35,0.0,0.52926,0.00023,26.36254]
[1780045241564,26.34,73606.71,0.0,0.52911,0.00023,26.36301]
[1780045246619,26.34,73606.73,0.0,0.52912,0.00023,26.36299]
[1780045251025,26.33,73605.52,0.0,0.52885,0.00023,26.36388]
[1780045251545,26.33,73604.92,0.0,0.52871,0.00023,26.36432]
[1780045252963,26.33,73605.05,0.0,0.52874,0.00023,26.36422]
[1780045253085,26.33,73605.05,0.0,0.52874,0.00023,26.36422]
[1780045253141,26.33,73605.05,0.0,0.52874,0.00023,26.36422]
[1780045253444,26.33,73605.05,0.0,0.52874,0.00023,26.36422]
[1780045253559,26.33,73604.58,0.0,0.52863,0.00023,26.36456]
[1780045259601,26.33,73603.73,0.0,0.52844,0.00023,26.36517]
[1780045263630,26.33,73597.12,0.0,0.52693,0.00023,26.36975]
[1780045268667,26.34,73596.02,0.0,0.52668,0.00023,26.37048]
[1780045273871,26.34,73597.01,0.0,0.5269,0.00023,26.36984]
[1780045279744,26.34,73598.18,0.0,0.52717,0.00023,26.36905]
[1780045284777,26.34,73595.96,0.0,0.52666,0.00023,26.37053]
[1780045286638,26.34,73595.96,0.0,0.52666,0.00023,26.37053]
[1780045286790,26.34,73594.65,0.0,0.52636,0.00023,26.37138]
[1780045292111,26.34,73594.55,0.0,0.52634,0.00023,26.37145]
[1780045297828,26.35,73595.52,0.0,0.52656,0.00023,26.36774]
[1780045301770,26.35,73596.12,0.0,0.52669,0.00023,26.36735]
[1780045301863,26.35,73596.12,0.0,0.52669,0.00023,26.36735]
[1780045301876,26.35,73596.12,0.0,0.52669,0.00023,26.36735]
[1780045302045,26.35,73596.12,0.0,0.52669,0.00023,26.36735]
[1780045302094,26.35,73596.12,0.0,0.52669,0.00023,26.36735]
[1780045302198,26.35,73596.12,0.0,0.52669,0.00023,26.36735]
[1780045302309,26.35,73596.12,0.0,0.52669,0.00023,26.36735]
[1780045302347,26.35,73596.12,0.0,0.52669,0.00023,26.36735]
[1780045302532,26.35,73596.12,0.0,0.52669,0.00023,26.36735]
[1780045302564,26.35,73596.12,0.0,0.52669,0.00023,26.36735]
[1780045302605,26.35,73596.89,0.0,0.52687,0.00023,26.36685]
[1780045302739,26.35,73596.89,0.0,0.52687,0.00023,26.36685]
[1780045302799,26.35,73596.89,0.0,0.52687,0.00023,26.36685]
[1780045302955,26.35,73596.89,0.0,0.52687,0.00023,26.36685]
[1780045303024,26.35,73596.89,0.0,0.52687,0.00023,26.36685]
[1780045303161,26.35,73596.89,0.0,0.52687,0.00023,26.36685]
[1780045303196,26.35,73596.89,0.0,0.52687,0.00023,26.36685]
[1780045303364,26.35,73596.89,0.0,0.52687,0.00023,26.36685]
[1780045303413,26.35,73596.12,0.0,0.52669,0.00023,26.36736]
[1780045307661,26.35,73597.28,0.0,0.52696,0.00023,26.3666]
[1780045310263,26.36,73597.22,0.0,0.52694,0.00023,26.36664]
[1780045310518,26.36,73596.57,0.0,0.52679,0.00023,26.36708]
[1780045315872,26.36,73598.87,0.0,0.52731,0.00023,26.36555]
[1780045321037,26.37,73601.8,0.0,0.52798,0.00023,26.36355]
[1780045326073,26.37,73601.07,0.0,0.52781,0.00023,26.36407]
[1780045331108,26.37,73602.02,0.0,0.52802,0.00023,26.36342]
[1780045336143,26.38,73602.56,0.0,0.52814,0.00023,26.36306]
[1780045341304,26.38,73603.04,0.0,0.52825,0.00023,26.36272]
[1780045348376,26.38,73603.29,0.0,0.5283,0.00023,26.36256]
[1780045348453,26.39,73609.58,0.0,0.52973,0.00023,26.35791]
[1780045353455,26.39,73609.84,0.0,0.5298,0.00023,26.3546]
[1780045358513,26.38,73614.04,0.0,0.53075,0.00023,26.35129]
[1780045363743,26.38,73614.44,0.0,0.53084,0.00023,26.35097]
[1780045369397,26.38,73613.19,0.0,0.53056,0.00023,26.35197]
[1780045372754,26.39,73617.78,0.0,0.5316,0.00023,26.34822]
[1780045373421,26.39,73619.94,0.0,0.5321,0.00023,26.34639]
[1780045378521,26.39,73619.22,0.0,0.53193,0.00023,26.34701]
[1780045382278,26.39,73621.76,0.0,0.53251,0.00023,26.34483]
[1780045382369,26.39,73621.76,0.0,0.53251,0.00023,26.34483]
[1780045382405,26.39,73621.76,0.0,0.53251,0.00023,26.34483]
[1780045382574,26.39,73621.76,0.0,0.53251,0.00023,26.34483]
[1780045382621,26.39,73621.52,0.0,0.53245,0.00023,26.34504]
[1780045388118,26.39,73623.97,0.0,0.53301,0.00023,26.3429]
[1780045394569,26.39,73625.73,0.0,0.53341,0.00023,26.34133]
[1780045399603,26.4,73625.69,0.0,0.53339,0.00023,26.34138]
[1780045404640,26.4,73627.05,0.0,0.5337,0.00023,26.34015]
[1780045409674,26.4,73626.99,0.0,0.53369,0.00023,26.34022]
[1780045411476,26.4,73627.0,0.0,0.53369,0.00023,26.34021]
[1780045411655,26.4,73627.0,0.0,0.53369,0.00023,26.34021]
[1780045411704,26.4,73641.96,0.0,0.53709,0.00023,26.32245]
[1780045411917,26.4,73641.96,0.0,0.53709,0.00023,26.32245]
[1780045411957,26.4,73641.96,0.0,0.53709,0.00023,26.32245]
[1780045412083,26.4,73641.96,0.0,0.53709,0.00023,26.32245]
[1780045412181,26.4,73641.96,0.0,0.53709,0.00023,26.32245]
[1780045412244,26.4,73641.96,0.0,0.53709,0.00023,26.32245]
[1780045412321,26.4,73641.96,0.0,0.53709,0.00023,26.32245]
[1780045412451,26.4,73641.96,0.0,0.53709,0.00023,26.32245]
[1780045412515,26.4,73641.96,0.0,0.53709,0.00023,26.32245]
[1780045412672,26.4,73641.96,0.0,0.53709,0.00023,26.32245]
[1780045412738,26.4,73641.96,0.0,0.53709,0.00023,26.32245]
[1780045412765,26.4,73644.45,0.0,0.53765,0.00023,26.31983]
[1780045412883,26.4,73644.45,0.0,0.53765,0.00023,26.31983]
[1780045412954,26.4,73644.45,0.0,0.53765,0.00023,26.31983]
[1780045413132,26.4,73644.45,0.0,0.53765,0.00023,26.31983]
[1780045413182,26.4,73644.45,0.0,0.53765,0.00023,26.31983]
[1780045413391,26.4,73644.45,0.0,0.53765,0.00023,26.31983]
[1780045413634,26.4,73644.45,0.0,0.53765,0.00023,26.31983]
[1780045413701,26.4,73644.45,0.0,0.53765,0.00023,26.31983]
[1780045414653,26.4,73644.45,0.0,0.53765,0.00023,26.31983]
[1780045414751,26.4,73644.45,0.0,0.53765,0.00023,26.31983]
[1780045414892,26.4,73645.32,0.0,0.53785,0.00023,26.31891]
[1780045414915,26.4,73645.32,0.0,0.53785,0.00023,26.31891]
[1780045414956,26.4,73645.32,0.0,0.53785,0.00023,26.31891]
[1780045415690,26.4,73645.32,0.0,0.53785,0.00023,26.31891]
[1780045415794,26.4,73646.77,0.0,0.53818,0.00023,26.31734]
[1780045415842,26.4,73646.77,0.0,0.53818,0.00023,26.31734]
[1780045416725,26.4,73646.77,0.0,0.53818,0.00023,26.31734]
[1780045421757,26.4,73647.51,0.0,0.53835,0.00023,26.31654]
[1780045426792,26.4,73646.64,0.0,0.53815,0.00023,26.31749]
[1780045431829,26.4,73647.03,0.0,0.53824,0.00023,26.31707]
[1780045436862,26.4,73649.15,0.0,0.53872,0.00023,26.31475]
[1780045441898,26.4,73651.02,0.0,0.53914,0.00023,26.31267]
[1780045447240,26.4,73651.33,0.0,0.53921,0.00023,26.31232]
[1780045453347,26.4,73651.69,0.0,0.53929,0.00023,26.31192]
[1780045458431,26.4,73652.15,0.0,0.5394,0.00023,26.31141]
[1780045464059,26.41,73649.86,0.0,0.53888,0.00023,26.31398]
[1780045465634,26.41,73640.08,0.0,0.53666,0.00023,26.32444]
[1780045471071,26.41,73636.36,0.0,0.53581,0.00023,26.32821]
[1780045475748,26.41,73631.47,0.0,0.5347,0.00023,26.32988]
[1780045480832,26.42,73629.81,0.0,0.53432,0.00023,26.33147]
[1780045480847,26.42,73624.62,0.0,0.53313,0.00023,26.33625]
[1780045485793,26.42,73633.74,0.0,0.5352,0.00023,26.32777]
[1780045491246,26.43,73629.61,0.0,0.53426,0.00023,26.33173]
[1780045494267,26.43,73623.7,0.0,0.53292,0.00023,26.33711]
[1780045499361,26.43,73619.52,0.0,0.53196,0.00023,26.34075]
[1780045499793,26.43,73611.85,0.0,0.53022,0.00023,26.34701]
[1780045500135,26.43,73611.85,0.0,0.53022,0.00023,26.34701]
[1780045500204,26.43,73611.85,0.0,0.53022,0.00023,26.34701]
[1780045500309,26.43,73612.06,0.0,0.53027,0.00023,26.34684]
[1780045501773,26.43,73602.97,0.0,0.5282,0.00023,26.35363]
[1780045503532,26.43,73617.35,0.0,0.53147,0.00023,26.34257]
[1780045504433,26.43,73617.35,0.0,0.53147,0.00023,26.34257]
[1780045504486,26.43,73619.58,0.0,0.53198,0.00023,26.3407]
[1780045509925,26.43,73623.64,0.0,0.5329,0.00023,26.33719]
[1780045510561,26.43,73628.2,0.0,0.53393,0.00023,26.33307]
[1780045515634,26.44,73629.52,0.0,0.53423,0.00023,26.33185]
[1780045517308,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045517433,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045517480,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045517595,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045517725,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045517782,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045517811,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045517976,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045518029,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045518222,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045518276,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045518417,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045518522,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045518640,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045518749,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045518826,26.44,73629.76,0.0,0.53429,0.00023,26.33163]
[1780045518823,26.44,73630.79,0.0,0.53452,0.00023,26.33066]
[1780045519782,26.44,73630.79,0.0,0.53452,0.00023,26.33066]
[1780045519805,26.44,73630.79,0.0,0.53452,0.00023,26.33066]
[1780045519866,26.44,73633.73,0.0,0.53519,0.00023,26.32784]
[1780045520029,26.44,73633.73,0.0,0.53519,0.00023,26.32784]
[1780045520072,26.44,73633.73,0.0,0.53519,0.00023,26.32784]
[1780045520287,26.44,73633.73,0.0,0.53519,0.00023,26.32784]
[1780045520581,26.44,73637.2,0.0,0.53597,0.00023,26.32442]
[1780045526498,26.43,73636.01,0.0,0.53571,0.00023,26.3256]
[1780045531666,26.43,73639.5,0.0,0.5365,0.00023,26.32209]
[1780045531767,26.43,73642.96,0.0,0.53729,0.00023,26.31539]
[1780045537575,26.43,73649.76,0.0,0.53883,0.00023,26.30806]
[1780045542610,26.43,73649.76,0.0,0.53883,0.00023,26.30807]
[1780045547646,26.43,73648.84,0.0,0.53862,0.00023,26.30908]
[1780045551672,26.43,73653.99,0.0,0.53979,0.00023,26.30331]
[1780045556710,26.43,73654.28,0.0,0.53985,0.00023,26.30298]
[1780045561742,26.43,73654.18,0.0,0.53983,0.00023,26.30309]
[1780045566777,26.43,73654.1,0.0,0.53981,0.00023,26.30318]
[1780045571812,26.43,73654.22,0.0,0.53984,0.00023,26.30305]
[1780045576850,26.43,73653.89,0.0,0.53976,0.00023,26.30343]
[1780045580419,26.43,73654.9,0.0,0.53999,0.00023,26.30227]
[1780045580588,26.43,73654.9,0.0,0.53999,0.00023,26.30227]
[1780045580614,26.43,73654.9,0.0,0.53999,0.00023,26.30227]
[1780045580748,26.43,73654.9,0.0,0.53999,0.00023,26.30227]
[1780045580810,26.43,73654.9,0.0,0.53999,0.00023,26.30227]
[1780045580903,26.43,73654.9,0.0,0.53999,0.00023,26.30227]
[1780045580907,26.43,73657.72,0.0,0.54063,0.00023,26.29899]
[1780045581027,26.43,73657.72,0.0,0.54063,0.00023,26.29899]
[1780045581119,26.43,73657.72,0.0,0.54063,0.00023,26.29899]
[1780045581239,26.43,73657.72,0.0,0.54063,0.00023,26.29899]
[1780045581332,26.43,73657.72,0.0,0.54063,0.00023,26.29899]
[1780045581468,26.43,73657.72,0.0,0.54063,0.00023,26.29899]
[1780045581530,26.43,73657.72,0.0,0.54063,0.00023,26.29899]
[1780045581692,26.43,73657.72,0.0,0.54063,0.00023,26.29899]
[1780045581761,26.43,73657.72,0.0,0.54063,0.00023,26.29899]
[1780045581920,26.43,73657.72,0.0,0.54063,0.00023,26.29899]
[1780045581895,26.43,73659.67,0.0,0.54107,0.00023,26.29668]
[1780045584650,26.43,73663.42,0.0,0.54192,0.00023,26.29216]
[1780045584914,26.43,73663.89,0.0,0.54203,0.00023,26.29158]
[1780045589950,26.44,73664.01,0.0,0.54206,0.00023,26.29144]
[1780045594987,26.44,73665.8,0.0,0.54246,0.00023,26.28611]
[1780045600029,26.44,73669.11,0.0,0.54321,0.00023,26.28196]
[1780045607188,26.44,73668.85,0.0,0.54315,0.00023,26.2823]
[1780045613111,26.44,73670.9,0.0,0.54361,0.00023,26.27971]
[1780045618148,26.44,73670.73,0.0,0.54357,0.00023,26.27995]
[1780045622516,26.44,73661.59,0.0,0.5415,0.00023,26.29135]
[1780045628220,26.45,73663.41,0.0,0.54191,0.00023,26.28914]
[1780045633254,26.45,73665.86,0.0,0.54246,0.00023,26.28613]
[1780045635799,26.45,73666.07,0.0,0.54251,0.00023,26.28587]
[1780045635926,26.45,73666.07,0.0,0.54251,0.00023,26.28587]
[1780045635975,26.45,73664.66,0.0,0.54219,0.00023,26.28762]
[1780045636284,26.45,73653.49,0.0,0.53966,0.00023,26.30086]
[1780045637792,26.45,73648.99,0.0,0.53864,0.00023,26.30589]
[1780045638411,26.45,73648.99,0.0,0.53864,0.00023,26.30589]
[1780045638606,26.45,73649.16,0.0,0.53868,0.00023,26.30571]
[1780045644334,26.45,73648.98,0.0,0.53864,0.00023,26.30592]
[1780045651383,26.45,73649.13,0.0,0.53868,0.00023,26.30265]
[1780045657424,26.45,73651.21,0.0,0.53915,0.00023,26.30034]
[1780045662463,26.45,73654.52,0.0,0.5399,0.00023,26.29659]
[1780045667495,26.45,73655.91,0.0,0.54021,0.00023,26.29499]
[1780045672530,26.45,73656.31,0.0,0.5403,0.00023,26.29452]
[1780045677565,26.45,73657.87,0.0,0.54065,0.00023,26.2927]
[1780045682603,26.45,73656.79,0.0,0.54041,0.00023,26.29397]
[1780045687635,26.45,73657.2,0.0,0.5405,0.00023,26.29349]
[1780045693039,26.45,73658.9,0.0,0.54089,0.00023,26.29149]
[1780045702740,26.45,73664.68,0.0,0.54219,0.00023,26.28453]
[1780045708781,26.45,73664.76,0.0,0.54221,0.00023,26.28444]
[1780045713818,26.46,73664.81,0.0,0.54222,0.00023,26.28127]
[1780045718204,26.46,73668.99,0.0,0.54317,0.00023,26.27606]
[1780045718780,26.46,73668.3,0.0,0.54301,0.00023,26.27694]
[1780045723886,26.46,73669.59,0.0,0.5433,0.00023,26.27532]
[1780045728921,26.46,73670.0,0.0,0.54339,0.00023,26.27483]
[1780045732949,26.46,73664.88,0.0,0.54223,0.00023,26.28127]
[1780045737985,26.47,73665.3,0.0,0.54232,0.00023,26.28077]
[1780045742733,26.47,73665.45,0.0,0.54235,0.00023,26.2806]
[1780045742906,26.47,73665.45,0.0,0.54235,0.00023,26.2806]
[1780045742936,26.47,73665.45,0.0,0.54235,0.00023,26.2806]
[1780045743133,26.47,73665.45,0.0,0.54235,0.00023,26.2806]
[1780045743136,26.47,73667.62,0.0,0.54284,0.00023,26.2779]
[1780045743159,26.47,73667.62,0.0,0.54284,0.00023,26.2779]
[1780045749076,26.47,73671.77,0.0,0.54378,0.00023,26.27265]
[1780045750496,26.47,73672.17,0.0,0.54387,0.00023,26.27214]
[1780045751089,26.47,73672.17,0.0,0.54387,0.00023,26.27214]
[1780045756106,26.48,73671.68,0.0,0.54375,0.00023,26.2728]
[1780045761140,26.48,73670.75,0.0,0.54354,0.00023,26.27403]
[1780045765893,26.48,73669.69,0.0,0.54329,0.00023,26.27541]
[1780045766091,26.48,73669.69,0.0,0.54329,0.00023,26.27541]
[1780045766149,26.48,73669.69,0.0,0.54329,0.00023,26.27541]
[1780045766127,26.48,73670.94,0.0,0.54357,0.00023,26.27382]
[1780045766294,26.48,73670.94,0.0,0.54357,0.00023,26.27382]
[1780045766334,26.48,73670.94,0.0,0.54357,0.00023,26.27382]
[1780045766513,26.48,73670.94,0.0,0.54357,0.00023,26.27382]
[1780045766547,26.48,73670.94,0.0,0.54357,0.00023,26.27382]
[1780045766730,26.48,73670.94,0.0,0.54357,0.00023,26.27382]
[1780045766739,26.48,73673.05,0.0,0.54405,0.00023,26.2711]
[1780045772133,26.48,73677.35,0.0,0.54502,0.00023,26.26543]
[1780045777154,26.48,73680.96,0.0,0.54584,0.00023,26.25741]
[1780045778984,26.48,73686.49,0.0,0.5471,0.00023,26.24971]
[1780045784329,26.48,73689.33,0.0,0.54774,0.00023,26.24565]
[1780045786858,26.48,73689.81,0.0,0.54785,0.00023,26.24496]
[1780045786916,26.48,73690.69,0.0,0.54804,0.00023,26.24368]
[1780045792385,26.48,73690.65,0.0,0.54804,0.00023,26.24374]
[1780045797420,26.48,73691.78,0.0,0.54829,0.00023,26.24209]
[1780045798729,26.48,73700.38,0.0,0.55023,0.00023,26.22923]
[1780045804469,26.48,73699.8,0.0,0.5501,0.00023,26.23014]
[1780045805843,26.48,73699.8,0.0,0.5501,0.00023,26.23014]
[1780045805958,26.48,73699.8,0.0,0.5501,0.00023,26.23014]
[1780045805996,26.48,73699.8,0.0,0.5501,0.00023,26.23014]
[1780045806084,26.48,73699.8,0.0,0.5501,0.00023,26.23014]
[1780045806156,26.48,73701.45,0.0,0.55047,0.00023,26.22761]
[1780045806231,26.48,73701.45,0.0,0.55047,0.00023,26.22761]
[1780045806275,26.48,73701.45,0.0,0.55047,0.00023,26.22761]
[1780045806553,26.48,73701.45,0.0,0.55047,0.00023,26.22761]
[1780045806618,26.48,73701.45,0.0,0.55047,0.00023,26.22761]
[1780045806652,26.48,73701.45,0.0,0.55047,0.00023,26.22761]
[1780045806751,26.48,73701.45,0.0,0.55047,0.00023,26.22761]
[1780045806853,26.48,73701.45,0.0,0.55047,0.00023,26.22761]
[1780045806877,26.48,73701.45,0.0,0.55047,0.00023,26.22761]
[1780045807069,26.48,73701.45,0.0,0.55047,0.00023,26.22761]
[1780045807094,26.48,73701.45,0.0,0.55047,0.00023,26.22761]
[1780045807209,26.48,73703.46,0.0,0.55092,0.00023,26.22451]
[1780045807274,26.48,73703.46,0.0,0.55092,0.00023,26.22451]
[1780045807285,26.48,73703.46,0.0,0.55092,0.00023,26.22451]
[1780045808389,26.48,73703.68,0.0,0.55097,0.00023,26.22416]
[1780045808485,26.48,73703.68,0.0,0.55097,0.00023,26.22416]
[1780045808576,26.48,73703.68,0.0,0.55097,0.00023,26.22416]
[1780045808585,26.48,73703.68,0.0,0.55097,0.00023,26.22416]
[1780045808619,26.48,73703.68,0.0,0.55097,0.00023,26.22416]
[1780045808766,26.48,73703.68,0.0,0.55097,0.00023,26.22416]
[1780045808794,26.48,73703.68,0.0,0.55097,0.00023,26.22416]
[1780045809218,26.48,73703.68,0.0,0.55097,0.00023,26.22416]
[1780045808867,26.48,73708.38,0.0,0.55203,0.00023,26.21676]
[1780045809814,26.48,73708.38,0.0,0.55203,0.00023,26.21676]
[1780045809817,26.48,73708.38,0.0,0.55203,0.00023,26.21676]
[1780045810048,26.48,73708.38,0.0,0.55203,0.00023,26.21676]
[1780045810149,26.48,73714.56,0.0,0.55342,0.00023,26.20671]
[1780045810805,26.48,73714.56,0.0,0.55342,0.00023,26.20671]
[1780045810815,26.48,73714.56,0.0,0.55342,0.00023,26.20671]
[1780045810823,26.48,73714.56,0.0,0.55342,0.00023,26.20671]
[1780045810948,26.48,73714.56,0.0,0.55342,0.00023,26.20671]
[1780045811050,26.48,73717.2,0.0,0.55402,0.00023,26.20232]
[1780045812141,26.48,73717.2,0.0,0.55402,0.00023,26.20232]
[1780045812526,26.48,73718.81,0.0,0.55438,0.00023,26.19963]
[1780045817204,26.49,73729.76,0.0,0.55684,0.00022,26.18073]
[1780045818535,26.49,73731.76,0.0,0.55729,0.00022,26.17716]
[1780045819022,26.48,73734.04,0.0,0.5578,0.00022,26.17305]
[1780045824609,26.49,73737.7,0.0,0.55862,0.00022,26.16636]
[1780045829645,26.49,73739.9,0.0,0.55912,0.00022,26.16231]
[1780045830501,26.49,73739.9,0.0,0.55912,0.00022,26.16231]
[1780045830652,26.49,73739.52,0.0,0.55903,0.00022,26.16301]
[1780045833673,26.49,73746.69,0.0,0.56065,0.00022,26.14636]
[1780045836165,26.49,73751.9,0.0,0.56181,0.00022,26.13629]
[1780045841730,26.49,73751.94,0.0,0.56181,0.00022,26.13629]
[1780045845889,26.49,73750.49,0.0,0.56148,0.00022,26.13915]
[1780045847093,26.5,73760.56,0.0,0.56374,0.00022,26.11914]
[1780045850350,26.5,73761.35,0.0,0.56391,0.00022,26.1176]
[1780045850774,26.5,73761.35,0.0,0.56391,0.00022,26.1176]
[1780045850930,26.5,73761.35,0.0,0.56391,0.00022,26.1176]
[1780045850944,26.5,73761.35,0.0,0.56391,0.00022,26.1176]
[1780045851193,26.5,73761.35,0.0,0.56391,0.00022,26.1176]
[1780045851203,26.5,73761.35,0.0,0.56391,0.00022,26.1176]
[1780045850980,26.5,73762.64,0.0,0.5642,0.00022,26.11497]
[1780045851476,26.5,73762.64,0.0,0.5642,0.00022,26.11497]
[1780045851798,26.5,73762.64,0.0,0.5642,0.00022,26.11498]
[1780045855462,26.5,73764.57,0.0,0.56463,0.00022,26.11107]
[1780045855827,26.5,73764.45,0.0,0.5646,0.00022,26.11133]
[1780045862563,26.5,73764.82,0.0,0.56468,0.00022,26.1106]
[1780045863612,26.5,73764.53,0.0,0.56461,0.00022,26.11124]
[1780045863887,26.51,73764.68,0.0,0.56464,0.00022,26.11094]
[1780045868921,26.51,73765.87,0.0,0.56491,0.00022,26.1085]
[1780045873956,26.5,73769.88,0.0,0.56581,0.00022,26.10008]
[1780045878990,26.5,73774.03,0.0,0.56674,0.00022,26.09125]
[1780045884025,26.5,73775.43,0.0,0.56705,0.00022,26.08822]
[1780045889061,26.5,73776.11,0.0,0.56721,0.00022,26.08674]
[1780045894096,26.5,73776.4,0.0,0.56728,0.00022,26.08296]
[1780045899132,26.5,73775.6,0.0,0.5671,0.00022,26.08467]
[1780045904166,26.5,73779.77,0.0,0.56804,0.00022,26.0756]
[1780045906028,26.5,73779.94,0.0,0.56807,0.00022,26.07523]
[1780045906179,26.5,73779.82,0.0,0.56805,0.00022,26.07549]
[1780045908194,26.5,73785.96,0.0,0.56942,0.00022,26.0619]
[1780045910631,26.5,73786.35,0.0,0.56951,0.00022,26.06103]
[1780045911221,26.5,73785.86,0.0,0.5694,0.00022,26.06213]
[1780045914236,26.5,73779.85,0.0,0.56805,0.00022,26.07544]
[1780045919271,26.5,73781.25,0.0,0.56837,0.00022,26.07236]
[1780045922536,26.5,73779.72,0.0,0.56803,0.00022,26.07571]
[1780045923301,26.5,73779.58,0.0,0.56799,0.00022,26.07601]
[1780045924306,26.5,73772.91,0.0,0.5665,0.00022,26.09043]
[1780045929342,26.5,73770.43,0.0,0.56594,0.00022,26.09573]
[1780045933371,26.5,73778.43,0.0,0.56773,0.00022,26.07858]
[1780045934983,26.5,73778.43,0.0,0.56773,0.00022,26.07858]
[1780045935234,26.5,73778.43,0.0,0.56773,0.00022,26.07858]
[1780045935419,26.5,73780.21,0.0,0.56813,0.00022,26.07469]
[1780045936171,26.5,73780.21,0.0,0.56813,0.00022,26.07469]
[1780045936318,26.5,73780.21,0.0,0.56813,0.00022,26.07469]
[1780045936276,26.5,73783.66,0.0,0.5689,0.00022,26.06708]
[1780045936808,26.5,73783.66,0.0,0.5689,0.00022,26.06708]
[1780045936926,26.5,73783.66,0.0,0.5689,0.00022,26.06708]
[1780045937119,26.5,73783.66,0.0,0.5689,0.00022,26.06708]
[1780045937212,26.5,73783.66,0.0,0.5689,0.00022,26.06708]
[1780045937239,26.5,73800.28,0.0,0.57261,0.00022,26.02904]
[1780045938342,26.5,73800.28,0.0,0.57261,0.00022,26.02904]
[1780045939281,26.5,73811.99,0.0,0.57523,0.00022,26.00084]
[1780045939382,26.5,73811.99,0.0,0.57523,0.00022,26.00084]
[1780045939443,26.5,73811.99,0.0,0.57523,0.00022,26.00084]
[1780045939992,26.5,73811.99,0.0,0.57523,0.00022,26.00084]
[1780045940338,26.5,73812.86,0.0,0.57542,0.00022,25.99869]
[1780045941574,26.5,73812.86,0.0,0.57542,0.00022,25.99869]
[1780045941658,26.5,73813.88,0.0,0.57565,0.00022,25.99615]
[1780045947479,26.5,73814.72,0.0,0.57584,0.00022,25.99402]
[1780045948487,26.5,73808.66,0.0,0.57449,0.00022,26.00886]
[1780045951508,26.5,73801.82,0.0,0.57297,0.00022,26.02214]
[1780045955929,26.5,73796.98,0.0,0.57188,0.00022,26.03361]
[1780045957556,26.5,73792.15,0.0,0.5708,0.00022,26.04479]
[1780045961428,26.5,73790.24,0.0,0.57037,0.00022,26.04919]
[1780045961577,26.51,73789.61,0.0,0.57023,0.00022,26.05064]
[1780045966617,26.51,73788.85,0.0,0.57006,0.00022,26.05243]
[1780045971651,26.51,73791.44,0.0,0.57063,0.00022,26.0466]
[1780045976710,26.51,73788.17,0.0,0.5699,0.00022,26.05407]
[1780045981857,26.51,73788.9,0.0,0.57005,0.00022,26.05248]
[1780045986918,26.52,73790.06,0.0,0.57031,0.00022,26.04991]
[1780045991968,26.52,73788.5,0.0,0.56995,0.00022,26.05352]
[1780045997049,26.52,73787.25,0.0,0.56967,0.00022,26.0564]
[1780046002128,26.52,73786.48,0.0,0.56949,0.00022,26.05819]
[1780046004910,26.53,73788.59,0.0,0.56996,0.00022,26.05349]
[1780046005123,26.53,73788.59,0.0,0.56996,0.00022,26.05349]
[1780046005233,26.53,73788.59,0.0,0.56996,0.00022,26.05349]
[1780046005377,26.53,73779.25,0.0,0.56787,0.00022,26.07423]
[1780046006291,26.53,73775.43,0.0,0.56701,0.00022,26.08254]
[1780046007055,26.53,73775.43,0.0,0.56701,0.00022,26.08254]
[1780046007345,26.53,73773.05,0.0,0.56648,0.00022,26.08763]
[1780046012402,26.53,73774.03,0.0,0.56671,0.00022,26.08239]
[1780046016356,26.53,73781.72,0.0,0.56843,0.00022,26.06569]
[1780046021416,26.53,73785.44,0.0,0.56926,0.00022,26.05746]
[1780046026459,26.53,73787.97,0.0,0.56982,0.00022,26.05181]
[1780046030486,26.53,73793.34,0.0,0.57102,0.00022,26.0396]
[1780046033167,26.53,73793.07,0.0,0.57096,0.00022,26.04024]
[1780046033392,26.53,73792.84,0.0,0.5709,0.00022,26.04078]
[1780046034393,26.53,73787.16,0.0,0.56964,0.00022,26.05367]
[1780046038403,26.53,73781.0,0.0,0.56826,0.00022,26.06736]
[1780046043465,26.53,73776.79,0.0,0.56732,0.00022,26.07651]
[1780046044072,26.53,73776.92,0.0,0.56735,0.00022,26.07623]
[1780046044423,26.53,73776.75,0.0,0.56731,0.00022,26.07659]
[1780046046423,26.53,73771.47,0.0,0.56613,0.00022,26.08787]
[1780046051449,26.53,73770.75,0.0,0.56597,0.00022,26.08935]
[1780046053388,26.53,73771.09,0.0,0.56605,0.00022,26.08862]
[1780046054467,26.53,73766.52,0.0,0.56503,0.00022,26.0982]
[1780046059528,26.53,73763.19,0.0,0.56427,0.00022,26.10517]
[1780046061493,26.53,73769.82,0.0,0.56576,0.00022,26.09142]
[1780046066534,26.53,73769.8,0.0,0.56576,0.00022,26.09141]
[1780046071623,26.53,73771.05,0.0,0.56605,0.00022,26.08558]
[1780046075359,26.53,73771.64,0.0,0.56618,0.00022,26.0843]
[1780046075397,26.53,73771.64,0.0,0.56618,0.00022,26.0843]
[1780046075470,26.53,73771.64,0.0,0.56618,0.00022,26.0843]
[1780046075450,26.53,73772.09,0.0,0.56628,0.00022,26.08333]
[1780046081416,26.52,73771.45,0.0,0.56615,0.00022,26.08463]
[1780046086456,26.53,73767.27,0.0,0.56521,0.00022,26.09344]
[1780046091483,26.53,73766.64,0.0,0.56506,0.00022,26.09481]
[1780046096518,26.53,73766.09,0.0,0.56493,0.00022,26.09602]
[1780046102561,26.53,73766.55,0.0,0.56503,0.00022,26.09513]
[1780046107596,26.54,73762.3,0.0,0.56407,0.00022,26.10393]
[1780046113232,26.54,73761.99,0.0,0.564,0.00022,26.10459]
[1780046117406,26.54,73756.38,0.0,0.56274,0.00022,26.11594]
[1780046122471,26.54,73759.36,0.0,0.5634,0.00022,26.11005]
[1780046122706,26.55,73759.8,0.0,0.56349,0.00022,26.10921]
[1780046127741,26.55,73761.11,0.0,0.56377,0.00022,26.10668]
[1780046132770,26.56,73766.01,0.0,0.56487,0.00022,26.09361]
[1780046134817,26.56,73765.71,0.0,0.5648,0.00022,26.09425]
[1780046135022,26.56,73765.71,0.0,0.5648,0.00022,26.09425]
[1780046135045,26.56,73766.5,0.0,0.56497,0.00022,26.09266]
[1780046137658,26.56,73767.1,0.0,0.5651,0.00022,26.09143]
[1780046137806,26.56,73765.1,0.0,0.56466,0.00022,26.09558]
[1780046142847,26.56,73766.9,0.0,0.56506,0.00022,26.0918]
[1780046145045,26.56,73767.08,0.0,0.56511,0.00022,26.09141]
[1780046145050,26.56,73767.08,0.0,0.56511,0.00022,26.09141]
[1780046145308,26.56,73766.54,0.0,0.56499,0.00022,26.09251]
[1780046146111,26.56,73771.68,0.0,0.56614,0.00022,26.08174]
[1780046147932,26.56,73771.68,0.0,0.56614,0.00022,26.08173]
[1780046147981,26.55,73774.53,0.0,0.56678,0.00022,26.07566]
[1780046153796,26.55,73774.3,0.0,0.56673,0.00022,26.0761]
[1780046155368,26.55,73774.34,0.0,0.56674,0.00022,26.07601]
[1780046155499,26.55,73774.36,0.0,0.56674,0.00022,26.07596]
[1780046160501,26.55,73774.48,0.0,0.56677,0.00022,26.07566]
[1780046165501,26.55,73774.56,0.0,0.5668,0.00022,26.07543]
[1780046170539,26.53,73775.94,0.0,0.56714,0.00022,26.07209]
[1780046174575,26.52,73784.69,0.0,0.56913,0.00022,26.0525]
[1780046176595,26.51,73790.32,0.0,0.57039,0.00022,26.03981]
[1780046181657,26.52,73791.51,0.0,0.57064,0.00022,26.03732]
[1780046186670,26.53,73790.22,0.0,0.57033,0.00022,26.04049]
[1780046191670,26.53,73794.6,0.0,0.57131,0.00022,26.02741]
[1780046193649,26.53,73797.4,0.0,0.57193,0.00022,26.0209]
[1780046194619,26.53,73798.51,0.0,0.57219,0.00022,26.01824]
[1780046199698,26.52,73795.07,0.0,0.57145,0.00022,26.02591]
[1780046204331,26.51,73796.7,0.0,0.57183,0.00022,26.02187]
[1780046204486,26.51,73796.32,0.0,0.57175,0.00022,26.02269]
[1780046209265,26.5,73800.2,0.0,0.57264,0.00022,26.01336]
[1780046209343,26.5,73799.87,0.0,0.57257,0.00022,26.01408]
[1780046212872,26.47,73799.58,0.0,0.57257,0.00022,26.01404]
[1780046213345,26.45,73799.97,0.0,0.5727,0.00022,26.01254]
[1780046219386,26.34,73802.23,0.0,0.57348,0.00022,26.00388]
[1780046224421,26.26,73803.95,0.0,0.57407,0.00023,25.99721]
[1780046227441,26.2,73793.77,0.0,0.57189,0.00023,26.02013]
[1780046232476,26.12,73790.0,0.0,0.57125,0.00023,26.0265]
[1780046233450,26.12,73790.0,0.0,0.57125,0.00023,26.0265]
[1780046233567,26.1,73786.72,0.0,0.57054,0.00023,26.03368]
[1780046238626,26.06,73785.81,0.0,0.57043,0.00023,26.0347]
[1780046241661,26.05,73791.71,0.0,0.57179,0.00023,26.02066]
[1780046243661,26.03,73796.73,0.0,0.57297,0.00023,26.00811]
[1780046248685,25.99,73796.96,0.0,0.57313,0.00023,26.00622]
[1780046253716,25.98,73796.33,0.0,0.57301,0.00023,26.0044]
[1780046258725,25.98,73794.49,0.0,0.5726,0.00023,26.00871]
[1780046260054,25.98,73794.68,0.0,0.57265,0.00023,26.00828]
[1780046260226,25.98,73794.68,0.0,0.57265,0.00023,26.00828]
[1780046260317,25.98,73794.68,0.0,0.57265,0.00023,26.00828]
[1780046260674,25.98,73794.68,0.0,0.57264,0.00023,26.0083]
[1780046262087,25.98,73798.14,0.0,0.57343,0.00023,25.99992]
[1780046262687,25.98,73799.86,0.0,0.57382,0.00023,25.99572]
[1780046265376,25.98,73799.17,0.0,0.57366,0.00023,25.99743]
[1780046265614,25.98,73798.99,0.0,0.57362,0.00023,25.9979]
[1780046270642,25.98,73799.69,0.0,0.57378,0.00023,25.99612]
[1780046275670,25.98,73798.24,0.0,0.57345,0.00023,25.99973]
[1780046280686,25.99,73797.81,0.0,0.57334,0.00023,26.00096]
[1780046285720,26.0,73798.66,0.0,0.5735,0.00023,25.9993]
[1780046290734,26.0,73799.85,0.0,0.57376,0.00023,25.99643]
[1780046295753,26.0,73798.47,0.0,0.57345,0.00023,25.99985]
[1780046300788,26.01,73794.33,0.0,0.5725,0.00023,26.00992]
[1780046301632,26.01,73786.59,0.0,0.57074,0.00023,26.02829]
[1780046303646,26.01,73784.18,0.0,0.57017,0.00023,26.03411]
[1780046304655,26.03,73782.29,0.0,0.5697,0.00023,26.03894]
[1780046309680,26.07,73780.02,0.0,0.56909,0.00023,26.04516]
[1780046314692,26.11,73780.91,0.0,0.56921,0.00023,26.04106]
[1780046319769,26.12,73782.98,0.0,0.56966,0.00023,26.03663]
[1780046324780,26.13,73785.48,0.0,0.57021,0.00023,26.03098]
[1780046329805,26.13,73784.82,0.0,0.57006,0.00023,26.03257]
[1780046334850,26.13,73784.46,0.0,0.56998,0.00023,26.03338]
[1780046339876,26.12,73784.56,0.0,0.57001,0.00023,26.03306]
[1780046343755,26.12,73789.73,0.0,0.57119,0.00023,26.02098]
[1780046348758,26.12,73792.03,0.0,0.57172,0.00023,26.01546]
[1780046353769,26.11,73792.45,0.0,0.57183,0.00023,26.01432]
[1780046355775,26.11,73791.99,0.0,0.57173,0.00023,26.01535]
[1780046356105,26.11,73792.57,0.0,0.57186,0.00023,26.01395]
[1780046356363,26.11,73792.57,0.0,0.57186,0.00023,26.01395]
[1780046357488,26.11,73792.57,0.0,0.57186,0.00023,26.01395]
[1780046357523,26.11,73792.57,0.0,0.57186,0.00023,26.01395]
[1780046357584,26.11,73797.24,0.0,0.57292,0.00023,26.0028]
[1780046360368,26.11,73797.43,0.0,0.57296,0.00023,26.00235]
[1780046360420,26.11,73796.4,0.0,0.57273,0.00023,26.00484]
[1780046365424,26.11,73797.18,0.0,0.5729,0.00023,26.00299]
[1780046369333,26.11,73797.81,0.0,0.57304,0.00023,26.00148]
[1780046369453,26.11,73797.81,0.0,0.57304,0.00023,26.00149]
[1780046372291,26.11,73799.66,0.0,0.57347,0.00023,25.99387]
[1780046372473,26.11,73801.87,0.0,0.57397,0.00023,25.98849]
[1780046378515,26.11,73802.82,0.0,0.57418,0.00023,25.98622]
[1780046383550,26.12,73800.99,0.0,0.57376,0.00023,25.99075]
[1780046389592,26.11,73799.74,0.0,0.57348,0.00023,25.99375]
[1780046394628,26.11,73800.53,0.0,0.57367,0.00023,25.99166]
[1780046399664,26.1,73799.33,0.0,0.57341,0.00023,25.99444]
[1780046404700,26.11,73799.2,0.0,0.57338,0.00023,25.99479]
[1780046409735,26.11,73799.23,0.0,0.57338,0.00023,25.99475]
[1780046414770,26.11,73798.99,0.0,0.57333,0.00023,25.99537]
[1780046419805,26.11,73799.7,0.0,0.57348,0.00023,25.99368]
[1780046422109,26.11,73796.96,0.0,0.57286,0.00023,26.00032]
[1780046422167,26.11,73796.96,0.0,0.57286,0.00023,26.00032]
[1780046422828,26.11,73791.66,0.0,0.57166,0.00023,26.01296]
[1780046423833,26.11,73786.86,0.0,0.57057,0.00023,26.02417]
[1780046424258,26.11,73786.86,0.0,0.57057,0.00023,26.02417]
[1780046424842,26.11,73786.22,0.0,0.57043,0.00023,26.02563]
[1780046426134,26.11,73786.34,0.0,0.57046,0.00023,26.02534]
[1780046426142,26.11,73786.34,0.0,0.57046,0.00023,26.02534]
[1780046426327,26.11,73786.34,0.0,0.57046,0.00023,26.02534]
[1780046426856,26.11,73786.25,0.0,0.57044,0.00023,26.02552]
[1780046427865,26.11,73790.94,0.0,0.57151,0.00023,26.01454]
[1780046428843,26.11,73790.94,0.0,0.57151,0.00023,26.01454]
[1780046428868,26.11,73798.89,0.0,0.57331,0.00023,25.99555]
[1780046428936,26.11,73798.89,0.0,0.57331,0.00023,25.99555]
[1780046429423,26.11,73798.89,0.0,0.57331,0.00023,25.99555]
[1780046429605,26.11,73798.89,0.0,0.57331,0.00023,25.99555]
[1780046429706,26.11,73802.53,0.0,0.57413,0.00023,25.98667]
[1780046430783,26.11,73802.53,0.0,0.57413,0.00023,25.98667]
[1780046430832,26.11,73802.53,0.0,0.57413,0.00023,25.98667]
[1780046430792,26.11,73809.34,0.0,0.57567,0.00023,25.96977]
[1780046430897,26.11,73810.93,0.0,0.57603,0.00023,25.96576]
[1780046435638,26.11,73810.13,0.0,0.57586,0.00023,25.96458]
[1780046435666,26.1,73810.18,0.0,0.57588,0.00023,25.9644]
[1780046437956,26.1,73810.04,0.0,0.57585,0.00023,25.96473]
[1780046438827,26.1,73804.89,0.0,0.57469,0.00023,25.97754]
[1780046443870,26.1,73803.18,0.0,0.57431,0.00023,25.98163]
[1780046448897,26.09,73803.04,0.0,0.57429,0.00023,25.98179]
[1780046453903,26.09,73804.24,0.0,0.57458,0.00023,25.97867]
[1780046454497,26.09,73804.24,0.0,0.57458,0.00023,25.97867]
[1780046454520,26.09,73804.24,0.0,0.57458,0.00023,25.97867]
[1780046454649,26.09,73804.24,0.0,0.57458,0.00023,25.97867]
[1780046454751,26.08,73805.85,0.0,0.57495,0.00023,25.97465]
[1780046457065,26.08,73811.9,0.0,0.57632,0.00023,25.95939]
[1780046460990,26.08,73812.45,0.0,0.57645,0.00023,25.95793]
[1780046461093,26.08,73812.29,0.0,0.57642,0.00023,25.95831]
[1780046465390,26.08,73811.93,0.0,0.57634,0.00023,25.95916]
[1780046465457,26.08,73811.49,0.0,0.57624,0.00023,25.96023]
[1780046471162,26.07,73813.65,0.0,0.57674,0.00023,25.95462]
[1780046472546,26.07,73813.65,0.0,0.57674,0.00023,25.95462]
[1780046472647,26.07,73813.76,0.0,0.57677,0.00023,25.9543]
[1780046478211,26.07,73814.34,0.0,0.57691,0.00023,25.95269]
[1780046483246,26.07,73814.75,0.0,0.57701,0.00023,25.95154]
[1780046488773,26.06,73815.47,0.0,0.57718,0.00023,25.94961]
[1780046488810,26.06,73809.05,0.0,0.57573,0.00023,25.96593]
[1780046490819,26.06,73806.81,0.0,0.57522,0.00023,25.9715]
[1780046495830,26.06,73804.78,0.0,0.57478,0.00023,25.97328]
[1780046498982,26.05,73807.76,0.0,0.57547,0.00023,25.96574]
[1780046498994,26.05,73807.76,0.0,0.57547,0.00023,25.96574]
[1780046499385,26.05,73807.76,0.0,0.57547,0.00023,25.96574]
[1780046504431,26.05,73804.75,0.0,0.57479,0.00023,25.97309]
[1780046509466,26.04,73804.1,0.0,0.57466,0.00023,25.97456]
[1780046514502,26.04,73804.0,0.0,0.57465,0.00023,25.97467]
[1780046519535,26.03,73803.84,0.0,0.57462,0.00023,25.97492]
[1780046524570,26.03,73802.61,0.0,0.57436,0.00023,25.97782]
[1780046530488,26.02,73803.29,0.0,0.57452,0.00023,25.97599]
[1780046535647,26.02,73803.28,0.0,0.57453,0.00023,25.97584]
[1780046540668,26.02,73803.71,0.0,0.57464,0.00023,25.97466]
[1780046540894,26.02,73803.71,0.0,0.57464,0.00023,25.97466]
[1780046541001,26.01,73803.32,0.0,0.57455,0.00023,25.9756]
[1780046541138,26.01,73803.32,0.0,0.57455,0.00023,25.9756]
[1780046541878,26.01,73796.11,0.0,0.57292,0.00023,25.99323]
[1780046543120,26.01,73794.23,0.0,0.57249,0.00023,25.99774]
[1780046543940,26.01,73794.57,0.0,0.57257,0.00023,25.9969]
[1780046547029,26.01,73791.4,0.0,0.57185,0.00023,26.00441]
[1780046547732,26.01,73791.4,0.0,0.57186,0.00023,26.00439]
[1780046552767,26.01,73790.96,0.0,0.57177,0.00023,26.00219]
[1780046554592,26.0,73790.56,0.0,0.57168,0.00023,26.00312]
[1780046554945,26.01,73793.67,0.0,0.57239,0.00023,25.99571]
[1780046556559,26.01,73796.6,0.0,0.57305,0.00023,25.98866]
[1780046556990,26.01,73796.91,0.0,0.57312,0.00023,25.98792]
[1780046562017,26.01,73797.56,0.0,0.57327,0.00023,25.9864]
[1780046567101,26.01,73795.87,0.0,0.57288,0.00023,25.99056]
[1780046572120,26.01,73797.72,0.0,0.57329,0.00023,25.98614]
[1780046577129,26.01,73794.7,0.0,0.5726,0.00023,25.99351]
[1780046582187,26.02,73795.37,0.0,0.57275,0.00023,25.99197]
[1780046587194,26.02,73795.35,0.0,0.57274,0.00023,25.99209]
[1780046592203,26.02,73795.42,0.0,0.57275,0.00023,25.99199]
[1780046597229,26.02,73795.68,0.0,0.5728,0.00023,25.99143]
[1780046602254,26.03,73796.4,0.0,0.57296,0.00023,25.98976]
[1780046607263,26.03,73796.44,0.0,0.57296,0.00023,25.98972]
[1780046612291,26.03,73796.48,0.0,0.57297,0.00023,25.98653]
[1780046616937,26.03,73790.67,0.0,0.57166,0.00023,26.00035]
[1780046621981,26.02,73792.77,0.0,0.57214,0.00023,25.99527]
[1780046622983,26.02,73793.12,0.0,0.57223,0.00023,25.99441]
[1780046623049,26.02,73792.81,0.0,0.57216,0.00023,25.99512]
[1780046628079,26.02,73794.03,0.0,0.57244,0.00023,25.99209]
[1780046633121,26.02,73793.94,0.0,0.57243,0.00023,25.99219]
[1780046638146,26.01,73794.5,0.0,0.57257,0.00023,25.99074]
[1780046643146,26.01,73793.9,0.0,0.57244,0.00023,25.99208]
[1780046648154,26.0,73793.37,0.0,0.57233,0.00023,25.99323]
[1780046653171,26.0,73795.31,0.0,0.57278,0.00023,25.98843]
[1780046658174,26.0,73793.45,0.0,0.57237,0.00023,25.99281]
[1780046663207,25.99,73797.89,0.0,0.57339,0.00023,25.98195]
[1780046668265,25.99,73797.63,0.0,0.57334,0.00023,25.98244]
[1780046669226,25.99,73797.6,0.0,0.57333,0.00023,25.98253]
[1780046669254,25.99,73797.6,0.0,0.57333,0.00023,25.98253]
[1780046669367,25.99,73797.6,0.0,0.57333,0.00023,25.98253]
[1780046669852,25.99,73796.79,0.0,0.57315,0.00023,25.98451]
[1780046671883,25.99,73796.79,0.0,0.57315,0.00023,25.98453]
[1780046671918,25.99,73796.79,0.0,0.57315,0.00023,25.98453]
[1780046671978,25.99,73797.53,0.0,0.57332,0.00023,25.97958]
[1780046672236,25.99,73797.53,0.0,0.57332,0.00023,25.97958]
[1780046672611,25.99,73797.53,0.0,0.57332,0.00023,25.9796]
[1780046677649,25.99,73799.27,0.0,0.57371,0.00023,25.97541]
[1780046686712,26.0,73798.93,0.0,0.57362,0.00023,25.97636]
[1780046689735,26.0,73808.53,0.0,0.5758,0.00023,25.95252]
[1780046692689,26.0,73811.63,0.0,0.57651,0.00023,25.9447]
[1780046692757,26.0,73812.03,0.0,0.57659,0.00023,25.9437]
[1780046694324,26.0,73812.56,0.0,0.57671,0.00023,25.94237]
[1780046694384,26.0,73812.56,0.0,0.57671,0.00023,25.94237]
[1780046694773,26.0,73812.56,0.0,0.57671,0.00023,25.9424]
[1780046696510,26.0,73814.74,0.0,0.5772,0.00023,25.93683]
[1780046696786,26.0,73817.28,0.0,0.57778,0.00023,25.93028]
[1780046701041,26.01,73823.09,0.0,0.57909,0.00023,25.91514]
[1780046701237,26.01,73823.09,0.0,0.57909,0.00023,25.91514]
[1780046701449,26.01,73823.09,0.0,0.57909,0.00023,25.91514]
[1780046701839,26.01,73823.09,0.0,0.57909,0.00023,25.91513]
[1780046702235,26.01,73823.09,0.0,0.57909,0.00023,25.91513]
[1780046702512,26.01,73823.09,0.0,0.57909,0.00023,25.91513]
[1780046702586,26.01,73823.09,0.0,0.57909,0.00023,25.91513]
[1780046702650,26.01,73823.09,0.0,0.57909,0.00023,25.91513]
[1780046702845,26.01,73822.07,0.0,0.57886,0.00023,25.91782]
[1780046703753,26.01,73822.07,0.0,0.57886,0.00023,25.91782]
[1780046703938,26.01,73822.07,0.0,0.57886,0.00023,25.91782]
[1780046704033,26.01,73825.2,0.0,0.57957,0.00023,25.90951]
[1780046709894,26.01,73826.02,0.0,0.57976,0.00023,25.9073]
[1780046714929,26.01,73825.95,0.0,0.57974,0.00023,25.90751]
[1780046719975,26.01,73824.8,0.0,0.57948,0.00023,25.91056]
[1780046720441,26.01,73824.8,0.0,0.57948,0.00023,25.91056]
[1780046720488,26.01,73824.8,0.0,0.57948,0.00023,25.91056]
[1780046720528,26.01,73824.8,0.0,0.57948,0.00023,25.91056]
[1780046720731,26.01,73824.8,0.0,0.57948,0.00023,25.91056]
[1780046720975,26.01,73831.98,0.0,0.5811,0.00023,25.89125]
[1780046721980,26.01,73838.11,0.0,0.58249,0.00023,25.8744]
[1780046722787,26.01,73838.11,0.0,0.58249,0.00023,25.8744]
[1780046723125,26.01,73840.78,0.0,0.5831,0.00023,25.86698]
[1780046727120,26.01,73832.81,0.0,0.58129,0.00023,25.88907]
[1780046732185,26.01,73832.31,0.0,0.58118,0.00023,25.88728]
[1780046737088,26.01,73826.01,0.0,0.57975,0.00023,25.90429]
[1780046742123,26.01,73826.83,0.0,0.57994,0.00023,25.90208]
[1780046747159,26.01,73830.23,0.0,0.58071,0.00023,25.89292]
[1780046752195,26.01,73830.28,0.0,0.58072,0.00023,25.89279]
[1780046758081,26.01,73827.08,0.0,0.57999,0.00023,25.90143]
[1780046763272,26.01,73826.07,0.0,0.57977,0.00023,25.90413]
[1780046768548,26.01,73825.66,0.0,0.57967,0.00023,25.90521]
[1780046775356,26.01,73825.39,0.0,0.57961,0.00023,25.90591]
[1780046780391,26.01,73826.37,0.0,0.57984,0.00023,25.90328]
[1780046783943,26.01,73820.6,0.0,0.57853,0.00023,25.91858]
[1780046787037,26.01,73817.2,0.0,0.57776,0.00023,25.92746]
[1780046787122,26.01,73817.2,0.0,0.57776,0.00023,25.92746]
[1780046787127,26.01,73815.98,0.0,0.57748,0.00023,25.9306]
[1780046789817,26.01,73814.43,0.0,0.57713,0.00023,25.93459]
[1780046790190,26.01,73811.54,0.0,0.57648,0.00023,25.94197]
[1780046795239,26.0,73811.91,0.0,0.57658,0.00023,25.93775]
[1780046800247,26.0,73808.02,0.0,0.5757,0.00023,25.94755]
[1780046803093,26.0,73806.95,0.0,0.57546,0.00023,25.95017]
[1780046803216,26.0,73806.97,0.0,0.57547,0.00023,25.95009]
[1780046808278,25.99,73804.78,0.0,0.57498,0.00023,25.95545]
[1780046811108,25.99,73795.69,0.0,0.57292,0.00023,25.97773]
[1780046812355,25.99,73795.69,0.0,0.57292,0.00023,25.9777]
[1780046812398,25.99,73795.69,0.0,0.57292,0.00023,25.9777]
[1780046817649,25.98,73794.34,0.0,0.57263,0.00023,25.98075]
[1780046821301,25.98,73795.03,0.0,0.5728,0.00023,25.97898]
[1780046821763,25.98,73795.03,0.0,0.5728,0.00023,25.97898]
[1780046822217,25.98,73794.45,0.0,0.57267,0.00023,25.98035]
[1780046825192,25.97,73786.77,0.0,0.57092,0.00023,25.99854]
[1780046826447,25.97,73785.88,0.0,0.57072,0.00023,26.00059]
[1780046826476,25.97,73785.88,0.0,0.57072,0.00023,26.00059]
[1780046826712,25.97,73785.88,0.0,0.57072,0.00023,26.00059]
[1780046826866,25.97,73785.88,0.0,0.57072,0.00023,26.00059]
[1780046826932,25.97,73791.51,0.0,0.57201,0.00023,25.98722]
[1780046829551,25.97,73792.14,0.0,0.57216,0.00023,25.98564]
[1780046829587,25.97,73792.14,0.0,0.57216,0.00023,25.98564]
[1780046829654,25.97,73792.14,0.0,0.57216,0.00023,25.98564]
[1780046829752,25.97,73792.42,0.0,0.57223,0.00023,25.98496]
[1780046834770,25.96,73792.45,0.0,0.57224,0.00023,25.98484]
[1780046835628,25.96,73792.45,0.0,0.57224,0.00023,25.98484]
[1780046836260,25.97,73792.74,0.0,0.5723,0.00023,25.98417]
[1780046841291,25.97,73793.4,0.0,0.57244,0.00023,25.9827]
[1780046844658,25.97,73793.89,0.0,0.57255,0.00023,25.98159]
[1780046844678,25.97,73793.89,0.0,0.57255,0.00023,25.98159]
[1780046844840,25.97,73793.89,0.0,0.57255,0.00023,25.98161]
[1780046849874,25.98,73795.92,0.0,0.573,0.00023,25.97681]
[1780046851964,25.98,73797.64,0.0,0.57339,0.00023,25.97264]
[1780046851992,25.98,73797.64,0.0,0.57339,0.00023,25.97264]
[1780046852186,25.98,73798.47,0.0,0.57359,0.00023,25.96747]
[1780046855238,25.98,73798.13,0.0,0.57351,0.00023,25.96834]
[1780046855916,25.98,73797.87,0.0,0.57345,0.00023,25.96896]
[1780046861118,25.97,73798.81,0.0,0.57367,0.00023,25.96656]
[1780046868028,25.97,73798.81,0.0,0.57369,0.00023,25.96634]
[1780046874978,25.97,73798.96,0.0,0.57372,0.00023,25.96599]
[1780046875080,25.97,73798.96,0.0,0.57372,0.00023,25.96599]
[1780046875171,25.97,73799.23,0.0,0.57378,0.00023,25.96537]
[1780046877252,25.97,73799.68,0.0,0.57388,0.00023,25.96428]
[1780046877331,25.97,73798.34,0.0,0.57357,0.00023,25.96758]
[1780046882336,25.97,73797.93,0.0,0.57347,0.00023,25.96865]
[1780046887360,25.98,73799.79,0.0,0.57389,0.00023,25.96417]
[1780046892412,25.98,73801.62,0.0,0.5743,0.00023,25.95975]
[1780046897461,25.98,73801.91,0.0,0.57436,0.00023,25.95912]
[1780046902463,25.98,73801.76,0.0,0.57432,0.00023,25.95959]
[1780046907488,25.99,73805.01,0.0,0.57505,0.00023,25.95159]
[1780046912488,25.99,73807.01,0.0,0.5755,0.00023,25.94353]
[1780046913359,25.99,73807.01,0.0,0.5755,0.00023,25.94353]
[1780046913426,25.99,73807.01,0.0,0.5755,0.00023,25.94355]
[1780046915360,25.99,73806.02,0.0,0.57527,0.00023,25.94607]
[1780046916347,25.99,73806.52,0.0,0.57539,0.00023,25.94486]
[1780046921378,26.0,73805.99,0.0,0.57526,0.00023,25.9463]
[1780046926415,26.0,73805.22,0.0,0.57507,0.00023,25.94835]
[1780046931449,26.01,73804.61,0.0,0.57492,0.00023,25.94998]
[1780046937012,26.01,73803.75,0.0,0.57472,0.00023,25.95216]
[1780046942598,26.01,73804.38,0.0,0.57485,0.00023,25.95076]
[1780046948412,26.02,73804.51,0.0,0.57487,0.00023,25.95058]
[1780046953018,26.02,73804.67,0.0,0.5749,0.00023,25.95024]
[1780046953188,26.02,73804.67,0.0,0.5749,0.00023,25.95024]
[1780046953293,26.02,73805.64,0.0,0.57512,0.00023,25.94786]
[1780046953446,26.02,73805.64,0.0,0.57512,0.00023,25.94786]
[1780046953454,26.02,73805.64,0.0,0.57512,0.00023,25.94786]
[1780046953732,26.02,73805.64,0.0,0.57512,0.00023,25.94786]
[1780046953928,26.02,73805.64,0.0,0.57512,0.00023,25.94786]
[1780046954041,26.02,73805.64,0.0,0.57512,0.00023,25.94786]
[1780046954163,26.02,73805.64,0.0,0.57512,0.00023,25.94786]
[1780046954241,26.02,73805.64,0.0,0.57512,0.00023,25.94786]
[1780046954306,26.02,73805.64,0.0,0.57512,0.00023,25.94786]
[1780046954332,26.02,73811.75,0.0,0.57651,0.00023,25.93244]
[1780046954484,26.02,73811.75,0.0,0.57651,0.00023,25.93244]
[1780046954546,26.02,73811.75,0.0,0.57651,0.00023,25.93244]
[1780046954735,26.02,73811.75,0.0,0.57651,0.00023,25.93244]
[1780046954796,26.02,73811.75,0.0,0.57651,0.00023,25.93244]
[1780046955035,26.02,73811.75,0.0,0.57651,0.00023,25.93244]
[1780046955064,26.02,73811.75,0.0,0.57651,0.00023,25.93244]
[1780046955234,26.02,73811.75,0.0,0.57651,0.00023,25.93244]
[1780046955267,26.02,73811.75,0.0,0.57651,0.00023,25.93244]
[1780046955332,26.02,73815.91,0.0,0.57745,0.00023,25.92177]
[1780046955485,26.02,73815.91,0.0,0.57745,0.00023,25.92177]
[1780046955536,26.02,73815.91,0.0,0.57745,0.00023,25.92177]
[1780046955761,26.02,73815.91,0.0,0.57745,0.00023,25.92177]
[1780046956132,26.02,73815.91,0.0,0.57745,0.00023,25.92177]
[1780046956334,26.02,73817.95,0.0,0.57791,0.00023,25.9165]
[1780046961937,26.03,73821.0,0.0,0.5786,0.00023,25.90864]
[1780046963081,26.03,73822.39,0.0,0.57891,0.00023,25.90504]
[1780046963367,26.03,73824.7,0.0,0.57943,0.00023,25.89895]
[1780046968710,26.04,73828.86,0.0,0.58035,0.00023,25.88806]
[1780046974168,26.04,73831.75,0.0,0.581,0.00023,25.87725]
[1780046981647,26.05,73832.33,0.0,0.58111,0.00023,25.87605]
[1780046986835,26.06,73828.32,0.0,0.58018,0.00023,25.88715]
[1780046991870,26.06,73825.84,0.0,0.5796,0.00023,25.89398]
[1780046997141,26.07,73825.4,0.0,0.57949,0.00023,25.89529]
[1780047002947,26.07,73821.76,0.0,0.57865,0.00023,25.90513]
[1780047007981,26.08,73819.25,0.0,0.57807,0.00023,25.91183]
[1780047013016,26.08,73818.76,0.0,0.57795,0.00023,25.91323]
[1780047013548,26.08,73818.76,0.0,0.57795,0.00023,25.91323]
[1780047013634,26.08,73818.76,0.0,0.57795,0.00023,25.91323]
[1780047013679,26.08,73818.76,0.0,0.57795,0.00023,25.91323]
[1780047013806,26.08,73818.76,0.0,0.57795,0.00023,25.91323]
[1780047013838,26.08,73818.76,0.0,0.57795,0.00023,25.91323]
[1780047013922,26.08,73818.76,0.0,0.57795,0.00023,25.91323]
[1780047014060,26.08,73818.76,0.0,0.57795,0.00023,25.91323]
[1780047014062,26.08,73818.76,0.0,0.57795,0.00023,25.91323]
[1780047014121,26.08,73818.76,0.0,0.57795,0.00023,25.91323]
[1780047014262,26.08,73818.76,0.0,0.57795,0.00023,25.91323]
[1780047014284,26.08,73818.76,0.0,0.57795,0.00023,25.91323]
[1780047014325,26.08,73818.76,0.0,0.57795,0.00023,25.91323]
[1780047014424,26.09,73813.17,0.0,0.57666,0.00023,25.92793]
[1780047014510,26.09,73813.17,0.0,0.57666,0.00023,25.92793]
[1780047014542,26.09,73813.17,0.0,0.57666,0.00023,25.92793]
[1780047014711,26.09,73813.17,0.0,0.57666,0.00023,25.92793]
[1780047014753,26.09,73813.17,0.0,0.57666,0.00023,25.92793]
[1780047014910,26.09,73813.17,0.0,0.57666,0.00023,25.92793]
[1780047014963,26.09,73813.17,0.0,0.57666,0.00023,25.92793]
[1780047014974,26.09,73813.17,0.0,0.57666,0.00023,25.92793]
[1780047015135,26.09,73813.17,0.0,0.57666,0.00023,25.92793]
[1780047015442,26.09,73814.63,0.0,0.57699,0.00023,25.92422]
[1780047016486,26.09,73814.63,0.0,0.57699,0.00023,25.92424]
[1780047017059,26.09,73815.11,0.0,0.57709,0.00023,25.92304]
[1780047019063,26.09,73823.25,0.0,0.57894,0.00023,25.90191]
[1780047023473,26.1,73827.16,0.0,0.57981,0.00023,25.89162]
[1780047023587,26.1,73823.86,0.0,0.57907,0.00023,25.9004]
[1780047023638,26.1,73823.86,0.0,0.57907,0.00023,25.9004]
[1780047023639,26.1,73823.86,0.0,0.57907,0.00023,25.9004]
[1780047023747,26.1,73823.86,0.0,0.57907,0.00023,25.9004]
[1780047023835,26.1,73823.86,0.0,0.57907,0.00023,25.9004]
[1780047023848,26.1,73823.86,0.0,0.57907,0.00023,25.9004]
[1780047023885,26.1,73823.86,0.0,0.57907,0.00023,25.9004]
[1780047024059,26.1,73823.86,0.0,0.57907,0.00023,25.9004]
[1780047024061,26.1,73823.86,0.0,0.57907,0.00023,25.9004]
[1780047024087,26.1,73823.86,0.0,0.57907,0.00023,25.9004]
[1780047024284,26.1,73823.86,0.0,0.57907,0.00023,25.9004]
[1780047024311,26.1,73823.86,0.0,0.57907,0.00023,25.9004]
[1780047024313,26.1,73819.72,0.0,0.57813,0.00023,25.91127]
[1780047024534,26.1,73819.72,0.0,0.57813,0.00023,25.91127]
[1780047024556,26.1,73819.72,0.0,0.57813,0.00023,25.91127]
[1780047024786,26.1,73819.72,0.0,0.57813,0.00023,25.91127]
[1780047024826,26.1,73819.72,0.0,0.57813,0.00023,25.91127]
[1780047025010,26.1,73819.72,0.0,0.57813,0.00023,25.91127]
[1780047025052,26.1,73819.72,0.0,0.57813,0.00023,25.91127]
[1780047025235,26.1,73819.72,0.0,0.57813,0.00023,25.91127]
[1780047025281,26.1,73819.69,0.0,0.57812,0.00023,25.91137]
[1780047031149,26.1,73816.03,0.0,0.57729,0.00023,25.9178]
[1780047036184,26.11,73818.44,0.0,0.57782,0.00023,25.91172]
[1780047041219,26.11,73818.52,0.0,0.57783,0.00023,25.91167]
[1780047044353,26.11,73818.07,0.0,0.57772,0.00023,25.91289]
[1780047044382,26.11,73818.07,0.0,0.57772,0.00023,25.91289]
[1780047044394,26.11,73818.29,0.0,0.57777,0.00023,25.91235]
[1780047046418,26.11,73818.29,0.0,0.57777,0.00023,25.91238]
[1780047046443,26.11,73818.29,0.0,0.57777,0.00023,25.91238]
[1780047046685,26.11,73816.1,0.0,0.57727,0.00023,25.91806]
[1780047047260,26.12,73816.1,0.0,0.57727,0.00023,25.91808]
[1780047049050,26.12,73816.18,0.0,0.57728,0.00023,25.9179]
[1780047049095,26.12,73816.18,0.0,0.57728,0.00023,25.9179]
[1780047049275,26.12,73816.24,0.0,0.5773,0.00023,25.91778]
[1780047051289,26.12,73811.57,0.0,0.57624,0.00023,25.92973]
[1780047053616,26.12,73810.49,0.0,0.57599,0.00023,25.93248]
[1780047053655,26.12,73810.49,0.0,0.57599,0.00023,25.93248]
[1780047053734,26.12,73810.49,0.0,0.57599,0.00023,25.93248]
[1780047054322,26.12,73809.89,0.0,0.57585,0.00023,25.93403]
[1780047059347,26.12,73809.38,0.0,0.57573,0.00023,25.93541]
[1780047064384,26.13,73808.73,0.0,0.57557,0.00023,25.93713]
[1780047065888,26.13,73807.27,0.0,0.57524,0.00023,25.9408]
[1780047066903,26.13,73807.72,0.0,0.57534,0.00023,25.93969]
[1780047066921,26.13,73807.72,0.0,0.57534,0.00023,25.93969]
[1780047067111,26.13,73807.72,0.0,0.57534,0.00023,25.93969]
[1780047067404,26.13,73807.74,0.0,0.57534,0.00023,25.93966]
[1780047071012,26.13,73807.69,0.0,0.57533,0.00023,25.93984]
[1780047071152,26.13,73807.69,0.0,0.57533,0.00023,25.93984]
[1780047071202,26.13,73807.69,0.0,0.57533,0.00023,25.93984]
[1780047071432,26.13,73806.95,0.0,0.57516,0.00023,25.9417]
[1780047073451,26.13,73802.93,0.0,0.57425,0.00023,25.95166]
[1780047073556,26.13,73800.13,0.0,0.57361,0.00023,25.95852]
[1780047079490,26.13,73800.06,0.0,0.57359,0.00023,25.95875]
[1780047086535,26.13,73799.91,0.0,0.57355,0.00023,25.95918]
[1780047091571,26.14,73800.2,0.0,0.57362,0.00023,25.95536]
[1780047096605,26.14,73803.74,0.0,0.57442,0.00023,25.94675]
[1780047101641,26.14,73804.5,0.0,0.57459,0.00023,25.94495]
[1780047106675,26.14,73801.51,0.0,0.5739,0.00023,25.95237]
[1780047111836,26.14,73798.22,0.0,0.57315,0.00023,25.9604]
[1780047115569,26.15,73798.24,0.0,0.57316,0.00023,25.96038]
[1780047115606,26.15,73798.24,0.0,0.57316,0.00023,25.96038]
[1780047115720,26.15,73798.34,0.0,0.57318,0.00023,25.96014]
[1780047115761,26.15,73794.9,0.0,0.5724,0.00023,25.96841]
[1780047116955,26.15,73794.9,0.0,0.5724,0.00023,25.96841]
[1780047117015,26.15,73794.9,0.0,0.5724,0.00023,25.96841]
[1780047117268,26.15,73793.17,0.0,0.572,0.00023,25.97254]
[1780047121028,26.15,73793.04,0.0,0.57197,0.00023,25.97286]
[1780047121035,26.15,73793.04,0.0,0.57197,0.00023,25.97286]
[1780047121541,26.15,73792.6,0.0,0.57187,0.00023,25.97392]
[1780047125146,26.15,73790.38,0.0,0.57137,0.00023,25.97917]
[1780047125179,26.15,73790.38,0.0,0.57137,0.00023,25.97917]
[1780047125231,26.15,73790.38,0.0,0.57137,0.00023,25.97917]
[1780047125273,26.15,73790.38,0.0,0.57137,0.00023,25.97917]
[1780047125303,26.15,73790.38,0.0,0.57137,0.00023,25.97917]
[1780047125409,26.15,73790.38,0.0,0.57137,0.00023,25.97917]
[1780047125616,26.15,73790.38,0.0,0.57137,0.00023,25.97918]
[1780047128091,26.15,73790.38,0.0,0.57137,0.00023,25.97915]
[1780047128135,26.15,73790.38,0.0,0.57137,0.00023,25.97915]
[1780047128331,26.15,73790.38,0.0,0.57137,0.00023,25.97915]
[1780047128339,26.15,73790.33,0.0,0.57136,0.00023,25.97921]
[1780047129226,26.15,73790.33,0.0,0.57136,0.00023,25.97921]
[1780047129234,26.14,73789.45,0.0,0.57117,0.00023,25.98124]
[1780047133181,26.14,73789.09,0.0,0.57109,0.00023,25.982]
[1780047133386,26.14,73789.0,0.0,0.57107,0.00023,25.98218]
[1780047133667,26.14,73789.0,0.0,0.57107,0.00023,25.98218]
[1780047133750,26.14,73789.0,0.0,0.57107,0.00023,25.98218]
[1780047133810,26.14,73789.0,0.0,0.57107,0.00023,25.98218]
[1780047133930,26.14,73789.0,0.0,0.57107,0.00023,25.98218]
[1780047134010,26.14,73789.0,0.0,0.57107,0.00023,25.98218]
[1780047134069,26.14,73789.0,0.0,0.57107,0.00023,25.98218]
[1780047134210,26.14,73789.0,0.0,0.57107,0.00023,25.98218]
[1780047134246,26.14,73789.0,0.0,0.57107,0.00023,25.98218]
[1780047134410,26.14,73789.0,0.0,0.57107,0.00023,25.98218]
[1780047134459,26.14,73789.0,0.0,0.57107,0.00023,25.98218]
[1780047134556,26.14,73789.0,0.0,0.57108,0.00023,25.98215]
[1780047134685,26.14,73789.0,0.0,0.57108,0.00023,25.98215]
[1780047134821,26.14,73789.0,0.0,0.57108,0.00023,25.98215]
[1780047134885,26.14,73789.0,0.0,0.57108,0.00023,25.98215]
[1780047134918,26.14,73789.0,0.0,0.57108,0.00023,25.98215]
[1780047135111,26.14,73789.0,0.0,0.57108,0.00023,25.98215]
[1780047135146,26.14,73789.0,0.0,0.57108,0.00023,25.98215]
[1780047135310,26.14,73789.0,0.0,0.57108,0.00023,25.98215]
[1780047135359,26.14,73789.0,0.0,0.57108,0.00023,25.98215]
[1780047135512,26.14,73789.0,0.0,0.57108,0.00023,25.98215]
[1780047135513,26.14,73789.43,0.0,0.57118,0.00023,25.98112]
[1780047136641,26.14,73789.43,0.0,0.57118,0.00023,25.98109]
[1780047136892,26.14,73789.42,0.0,0.57118,0.00023,25.98108]
[1780047138041,26.14,73789.42,0.0,0.57118,0.00023,25.98108]
[1780047138148,26.14,73789.42,0.0,0.57118,0.00023,25.98108]
[1780047138250,26.14,73789.42,0.0,0.57118,0.00023,25.98108]
[1780047138324,26.14,73789.42,0.0,0.57118,0.00023,25.98108]
[1780047138466,26.14,73789.42,0.0,0.57118,0.00023,25.98108]
[1780047138549,26.14,73789.42,0.0,0.57118,0.00023,25.98108]
[1780047138516,26.13,73789.15,0.0,0.57112,0.00023,25.98169]
[1780047138690,26.13,73789.15,0.0,0.57112,0.00023,25.98169]
[1780047138732,26.13,73789.15,0.0,0.57112,0.00023,25.98169]
[1780047138910,26.13,73789.15,0.0,0.57112,0.00023,25.98169]
[1780047138943,26.13,73789.15,0.0,0.57112,0.00023,25.98169]
[1780047139109,26.13,73789.15,0.0,0.57112,0.00023,25.98169]
[1780047139135,26.13,73789.15,0.0,0.57112,0.00023,25.98169]
[1780047139360,26.13,73789.15,0.0,0.57112,0.00023,25.98169]
[1780047139400,26.13,73789.15,0.0,0.57112,0.00023,25.98169]
[1780047139584,26.13,73789.15,0.0,0.57112,0.00023,25.98169]
[1780047139623,26.13,73789.15,0.0,0.57112,0.00023,25.98169]
[1780047139428,26.13,73789.18,0.0,0.57113,0.00023,25.98159]
[1780047139784,26.13,73789.18,0.0,0.57113,0.00023,25.98159]
[1780047139806,26.13,73789.18,0.0,0.57113,0.00023,25.98159]
[1780047140012,26.13,73789.18,0.0,0.57113,0.00023,25.98159]
[1780047140017,26.13,73789.32,0.0,0.57116,0.00023,25.98123]
[1780047145954,26.13,73789.44,0.0,0.5712,0.00023,25.98077]
[1780047150989,26.12,73785.99,0.0,0.57043,0.00023,25.98866]
[1780047154303,26.12,73785.32,0.0,0.57029,0.00023,25.987]
[1780047154476,26.12,73785.5,0.0,0.57034,0.00023,25.98656]
[1780047162067,26.11,73787.97,0.0,0.57092,0.00023,25.98061]
[1780047167890,26.11,73789.31,0.0,0.57123,0.00023,25.97733]
[1780047172336,26.1,73790.2,0.0,0.57144,0.00023,25.97512]
[1780047172484,26.1,73790.2,0.0,0.57144,0.00023,25.97512]
[1780047172628,26.1,73790.2,0.0,0.57144,0.00023,25.97512]
[1780047172642,26.1,73790.2,0.0,0.57144,0.00023,25.97512]
[1780047172583,26.1,73788.1,0.0,0.57097,0.00023,25.98002]
[1780047172979,26.1,73788.1,0.0,0.57097,0.00023,25.98002]
[1780047173182,26.1,73777.58,0.0,0.56858,0.00023,26.00415]
[1780047174152,26.1,73777.58,0.0,0.56858,0.00023,26.00415]
[1780047174979,26.1,73777.58,0.0,0.56858,0.00023,26.00415]
[1780047175057,26.1,73777.58,0.0,0.56858,0.00023,26.00415]
[1780047175161,26.1,73777.58,0.0,0.56858,0.00023,26.00415]
[1780047175557,26.1,73777.58,0.0,0.56858,0.00023,26.00415]
[1780047175578,26.1,73777.55,0.0,0.56857,0.00023,26.00421]
[1780047180214,26.1,73777.82,0.0,0.56864,0.00023,26.00348]
[1780047180653,26.09,73774.89,0.0,0.56798,0.00023,26.01004]
[1780047180742,26.09,73774.89,0.0,0.56798,0.00023,26.01004]
[1780047180881,26.09,73774.89,0.0,0.56798,0.00023,26.01004]
[1780047180981,26.09,73774.89,0.0,0.56798,0.00023,26.01004]
[1780047181199,26.09,73774.89,0.0,0.56798,0.00023,26.01004]
[1780047181385,26.09,73774.89,0.0,0.56798,0.00023,26.01004]
[1780047181422,26.09,73774.89,0.0,0.56798,0.00023,26.01004]
[1780047181586,26.09,73774.89,0.0,0.56798,0.00023,26.01004]
[1780047181619,26.09,73774.89,0.0,0.56798,0.00023,26.01004]
[1780047181623,26.1,73779.9,0.0,0.56911,0.00023,25.9988]
[1780047181787,26.1,73779.9,0.0,0.56911,0.00023,25.9988]
[1780047181841,26.1,73779.9,0.0,0.56911,0.00023,25.9988]
[1780047181986,26.1,73779.9,0.0,0.56911,0.00023,25.9988]
[1780047182022,26.1,73779.9,0.0,0.56911,0.00023,25.9988]
[1780047182209,26.1,73779.9,0.0,0.56911,0.00023,25.9988]
[1780047182231,26.1,73779.9,0.0,0.56911,0.00023,25.9988]
[1780047182438,26.1,73779.9,0.0,0.56911,0.00023,25.9988]
[1780047182468,26.1,73779.9,0.0,0.56911,0.00023,25.9988]
[1780047182659,26.1,73779.9,0.0,0.56911,0.00023,25.9988]
[1780047182672,26.1,73779.9,0.0,0.56911,0.00023,25.9988]
[1780047182531,26.1,73782.6,0.0,0.56973,0.00023,25.99263]
[1780047182865,26.1,73782.6,0.0,0.56973,0.00023,25.99263]
[1780047183215,26.09,73782.6,0.0,0.56973,0.00023,25.99261]
[1780047187670,26.09,73788.91,0.0,0.57117,0.00023,25.97789]
[1780047189392,26.09,73789.51,0.0,0.57131,0.00023,25.97646]
[1780047189583,26.09,73790.73,0.0,0.57159,0.00023,25.97356]
[1780047194864,26.08,73794.12,0.0,0.57237,0.00023,25.96536]
[1780047195750,26.08,73794.83,0.0,0.57254,0.00023,25.96363]
[1780047195824,26.08,73794.83,0.0,0.57254,0.00023,25.96363]
[1780047195850,26.08,73794.83,0.0,0.57254,0.00023,25.96363]
[1780047195934,26.08,73794.83,0.0,0.57254,0.00023,25.96363]
[1780047196306,26.08,73794.82,0.0,0.57254,0.00023,25.96362]
[1780047199452,26.08,73794.99,0.0,0.57258,0.00023,25.96315]
[1780047199537,26.08,73795.14,0.0,0.57262,0.00023,25.96276]
[1780047205370,26.07,73795.26,0.0,0.57266,0.00023,25.96229]
[1780047210405,26.07,73793.78,0.0,0.57234,0.00023,25.96569]
[1780047214433,26.07,73785.11,0.0,0.57038,0.00023,25.98287]
[1780047219468,26.06,73785.83,0.0,0.57055,0.00023,25.98112]
[1780047224503,26.06,73785.42,0.0,0.57046,0.00023,25.98199]
[1780047229538,26.06,73784.96,0.0,0.57036,0.00023,25.98298]
[1780047232559,26.06,73780.26,0.0,0.5693,0.00023,25.99376]
[1780047235827,26.05,73780.42,0.0,0.56933,0.00023,25.99337]
[1780047236679,26.05,73781.13,0.0,0.5695,0.00023,25.99174]
[1780047241715,26.05,73779.33,0.0,0.56909,0.00023,25.99581]
[1780047246738,26.05,73779.54,0.0,0.56914,0.00023,25.99529]
[1780047251757,26.05,73779.53,0.0,0.56914,0.00023,25.99529]
[1780047253738,26.05,73774.84,0.0,0.56807,0.00023,26.00585]
[1780047258751,26.05,73774.93,0.0,0.5681,0.00023,26.0056]
[1780047263756,26.05,73774.87,0.0,0.56809,0.00023,26.00567]
[1780047268818,26.04,73777.23,0.0,0.56863,0.00023,26.00028]
[1780047273826,26.04,73779.74,0.0,0.56922,0.00023,25.99138]
[1780047278830,26.04,73780.8,0.0,0.56946,0.00023,25.98893]
[1780047281863,26.04,73781.03,0.0,0.56952,0.00023,25.9884]
[1780047281976,26.04,73781.03,0.0,0.56952,0.00023,25.9884]
[1780047282088,26.04,73781.03,0.0,0.56952,0.00023,25.9884]
[1780047282174,26.04,73781.03,0.0,0.56952,0.00023,25.9884]
[1780047282285,26.04,73781.03,0.0,0.56952,0.00023,25.9884]
[1780047282334,26.04,73781.03,0.0,0.56952,0.00023,25.9884]
[1780047282487,26.04,73781.03,0.0,0.56952,0.00023,25.9884]
[1780047282523,26.04,73781.03,0.0,0.56952,0.00023,25.9884]
[1780047282688,26.04,73781.03,0.0,0.56952,0.00023,25.9884]
[1780047282739,26.04,73781.03,0.0,0.56952,0.00023,25.9884]
[1780047282776,26.04,73780.98,0.0,0.5695,0.00023,25.98851]
[1780047282910,26.04,73780.98,0.0,0.5695,0.00023,25.98851]
[1780047282999,26.04,73780.98,0.0,0.5695,0.00023,25.98851]
[1780047283110,26.04,73780.98,0.0,0.5695,0.00023,25.98851]
[1780047283141,26.04,73780.98,0.0,0.5695,0.00023,25.98851]
[1780047283335,26.04,73780.98,0.0,0.5695,0.00023,25.98851]
[1780047283384,26.04,73780.98,0.0,0.5695,0.00023,25.98851]
[1780047283535,26.04,73780.98,0.0,0.5695,0.00023,25.98851]
[1780047283576,26.04,73780.98,0.0,0.5695,0.00023,25.98851]
[1780047283734,26.04,73780.98,0.0,0.5695,0.00023,25.98851]
[1780047283762,26.04,73780.98,0.0,0.5695,0.00023,25.98851]
[1780047283766,26.04,73781.01,0.0,0.56951,0.00023,25.98844]
[1780047284036,26.04,73781.01,0.0,0.56951,0.00023,25.98844]
[1780047284893,26.04,73781.03,0.0,0.56952,0.00023,25.98839]
[1780047285562,26.04,73781.25,0.0,0.56957,0.00023,25.98788]
[1780047286744,26.04,73788.31,0.0,0.57118,0.00023,25.97148]
[1780047288956,26.04,73791.47,0.0,0.5719,0.00023,25.96398]
[1780047294088,26.03,73794.82,0.0,0.57267,0.00023,25.95587]
[1780047300034,26.03,73792.87,0.0,0.57224,0.00023,25.96042]
[1780047305068,26.03,73792.2,0.0,0.57209,0.00023,25.96193]
[1780047308317,26.03,73792.2,0.0,0.57209,0.00023,25.96193]
[1780047308781,26.02,73790.05,0.0,0.57161,0.00023,25.96699]
[1780047313794,26.02,73789.22,0.0,0.57142,0.00023,25.9689]
[1780047318809,26.02,73788.95,0.0,0.57136,0.00023,25.96948]
[1780047323815,26.02,73783.8,0.0,0.57019,0.00023,25.98149]
[1780047326801,26.02,73773.66,0.0,0.56788,0.00023,26.00454]
[1780047328778,26.01,73772.4,0.0,0.5676,0.00023,26.00719]
[1780047333803,26.01,73773.24,0.0,0.56781,0.00023,26.00211]
[1780047338824,26.01,73771.09,0.0,0.56732,0.00023,26.00681]
[1780047343834,26.0,73768.1,0.0,0.56665,0.00023,26.01329]
[1780047348851,26.0,73764.93,0.0,0.56593,0.00023,26.0201]
[1780047349182,26.0,73764.11,0.0,0.56574,0.00023,26.02185]
[1780047349206,26.0,73764.11,0.0,0.56574,0.00023,26.02185]
[1780047349313,26.0,73764.11,0.0,0.56574,0.00023,26.02185]
[1780047349459,26.0,73764.11,0.0,0.56574,0.00023,26.02185]
[1780047349513,26.0,73764.11,0.0,0.56574,0.00023,26.02185]
[1780047349685,26.0,73764.11,0.0,0.56574,0.00023,26.02185]
[1780047349745,26.0,73764.11,0.0,0.56574,0.00023,26.02185]
[1780047349846,26.0,73763.95,0.0,0.56571,0.00023,26.02217]
[1780047349934,26.0,73763.95,0.0,0.56571,0.00023,26.02217]
[1780047349986,26.0,73763.95,0.0,0.56571,0.00023,26.02217]
[1780047350385,26.0,73763.95,0.0,0.56571,0.00023,26.02217]
[1780047350401,26.0,73763.95,0.0,0.56571,0.00023,26.02217]
[1780047350586,26.0,73763.95,0.0,0.56571,0.00023,26.02217]
[1780047350615,26.0,73763.95,0.0,0.56571,0.00023,26.02217]
[1780047350835,26.0,73763.95,0.0,0.56571,0.00023,26.02217]
[1780047350715,26.0,73760.88,0.0,0.56501,0.00023,26.02872]
[1780047351060,26.0,73760.88,0.0,0.56501,0.00023,26.02872]
[1780047351089,26.0,73760.88,0.0,0.56501,0.00023,26.02872]
[1780047351259,26.0,73760.88,0.0,0.56501,0.00023,26.02872]
[1780047351275,26.0,73760.88,0.0,0.56501,0.00023,26.02872]
[1780047351509,26.0,73760.88,0.0,0.56501,0.00023,26.02872]
[1780047351544,26.0,73760.88,0.0,0.56501,0.00023,26.02872]
[1780047351710,26.0,73760.88,0.0,0.56501,0.00023,26.02872]
[1780047351811,26.0,73760.41,0.0,0.5649,0.00023,26.0297]
[1780047352171,26.0,73760.41,0.0,0.5649,0.00023,26.0297]
[1780047352396,26.0,73760.41,0.0,0.5649,0.00023,26.02969]
[1780047357431,25.99,73758.72,0.0,0.56452,0.00023,26.03319]
[1780047362845,25.99,73763.12,0.0,0.56554,0.00023,26.02377]
[1780047363816,25.99,73765.55,0.0,0.56609,0.00023,26.01852]
[1780047363839,25.99,73777.12,0.0,0.56874,0.00023,25.99286]
[1780047364481,25.99,73777.12,0.0,0.56874,0.00023,25.99286]
[1780047366256,25.99,73781.01,0.0,0.56963,0.00023,25.98397]
[1780047366460,25.99,73781.01,0.0,0.56963,0.00023,25.98397]
[1780047366565,25.99,73781.01,0.0,0.56963,0.00023,25.98397]
[1780047366634,25.99,73781.01,0.0,0.56963,0.00023,25.98397]
[1780047366684,25.99,73781.01,0.0,0.56963,0.00023,25.98397]
[1780047366834,25.99,73781.01,0.0,0.56963,0.00023,25.98397]
[1780047366784,25.99,73783.66,0.0,0.57024,0.00023,25.97784]
[1780047366887,25.99,73783.66,0.0,0.57024,0.00023,25.97784]
[1780047367063,25.99,73783.66,0.0,0.57024,0.00023,25.97784]
[1780047367117,25.99,73783.66,0.0,0.57024,0.00023,25.97784]
[1780047367269,25.99,73783.66,0.0,0.57024,0.00023,25.97784]
[1780047367348,25.99,73783.66,0.0,0.57024,0.00023,25.97784]
[1780047367485,25.99,73783.66,0.0,0.57024,0.00023,25.97784]
[1780047367510,25.99,73783.66,0.0,0.57024,0.00023,25.97784]
[1780047367734,25.99,73783.66,0.0,0.57024,0.00023,25.97784]
[1780047367751,25.99,73783.66,0.0,0.57024,0.00023,25.97784]
[1780047367815,25.99,73785.91,0.0,0.57075,0.00023,25.97259]
[1780047367935,25.99,73785.91,0.0,0.57075,0.00023,25.97259]
[1780047367964,25.99,73785.91,0.0,0.57075,0.00023,25.97259]
[1780047368166,25.99,73785.91,0.0,0.57075,0.00023,25.97259]
[1780047368508,25.99,73785.91,0.0,0.57075,0.00023,25.97258]
[1780047370591,25.99,73786.01,0.0,0.57078,0.00023,25.97234]
[1780047370812,25.99,73786.6,0.0,0.57091,0.00023,25.97094]
[1780047376287,25.99,73784.85,0.0,0.57052,0.00023,25.97499]
[1780047382608,25.98,73783.96,0.0,0.57032,0.00023,25.97701]
[1780047387644,25.98,73781.27,0.0,0.56971,0.00023,25.98321]
[1780047391671,25.98,73786.21,0.0,0.57084,0.00023,25.96854]
[1780047396708,25.98,73785.25,0.0,0.57063,0.00023,25.97075]
[1780047401741,25.98,73787.91,0.0,0.57124,0.00023,25.96446]
[1780047406776,25.98,73787.22,0.0,0.57109,0.00023,25.96603]
[1780047411812,25.98,73784.76,0.0,0.57053,0.00023,25.97175]
[1780047414835,25.97,73791.19,0.0,0.572,0.00023,25.95654]
[1780047419871,25.97,73790.89,0.0,0.57194,0.00023,25.95718]
[1780047424905,25.97,73791.93,0.0,0.57218,0.00023,25.95462]
[1780047429939,25.97,73791.99,0.0,0.5722,0.00023,25.9544]
[1780047434974,25.96,73793.15,0.0,0.57247,0.00023,25.95154]
[1780047440889,25.96,73793.19,0.0,0.57249,0.00023,25.95136]
[1780047446055,25.96,73794.1,0.0,0.5727,0.00023,25.94909]
[1780047451090,25.96,73794.3,0.0,0.57276,0.00023,25.94538]
[1780047457132,25.95,73794.41,0.0,0.57279,0.00023,25.94503]
[1780047462167,25.94,73794.49,0.0,0.57284,0.00023,25.94444]
[1780047467203,25.94,73794.57,0.0,0.57287,0.00023,25.94418]
[1780047472241,25.94,73795.07,0.0,0.57299,0.00023,25.94291]
[1780047473246,25.94,73790.33,0.0,0.5719,0.00023,25.95433]
[1780047474252,25.94,73784.84,0.0,0.57065,0.00023,25.96732]
[1780047479288,25.94,73787.34,0.0,0.57122,0.00023,25.96142]
[1780047484348,25.94,73782.92,0.0,0.57021,0.00023,25.97179]
[1780047491243,25.94,73783.03,0.0,0.57023,0.00023,25.97155]
[1780047498421,25.94,73782.14,0.0,0.57003,0.00023,25.97364]
[1780047503456,25.94,73781.53,0.0,0.56988,0.00023,25.97507]
[1780047508491,25.94,73782.66,0.0,0.57014,0.00023,25.97246]
[1780047514361,25.94,73782.24,0.0,0.57005,0.00023,25.97029]
[1780047519568,25.94,73781.26,0.0,0.56983,0.00023,25.97258]
[1780047524604,25.94,73782.5,0.0,0.57011,0.00023,25.96972]
[1780047529639,25.94,73782.13,0.0,0.57002,0.00023,25.97059]
[1780047539708,25.94,73782.07,0.0,0.57001,0.00023,25.97073]
[1780047544745,25.94,73782.36,0.0,0.57008,0.00023,25.97006]
[1780047549781,25.94,73782.15,0.0,0.57003,0.00023,25.97054]
[1780047554815,25.94,73782.28,0.0,0.57006,0.00023,25.97024]
[1780047559859,25.94,73782.55,0.0,0.57012,0.00023,25.9696]
[1780047566907,25.94,73781.79,0.0,0.56995,0.00023,25.97136]
[1780047573957,25.94,73780.9,0.0,0.56975,0.00023,25.97026]
[1780047579999,25.94,73780.33,0.0,0.56962,0.00023,25.97157]
[1780047585033,25.94,73779.97,0.0,0.56954,0.00023,25.97241]
[1780047590068,25.94,73781.36,0.0,0.56985,0.00023,25.96921]
[1780047594203,25.94,73782.15,0.0,0.57004,0.00023,25.96738]
[1780047595104,25.94,73782.6,0.0,0.57014,0.00023,25.96633]
[1780047597953,25.94,73785.86,0.0,0.57089,0.00023,25.9587]
[1780047598126,25.94,73789.78,0.0,0.57178,0.00023,25.94941]
[1780047598162,25.94,73789.78,0.0,0.57178,0.00023,25.94941]
[1780047598271,25.94,73789.78,0.0,0.57178,0.00023,25.94941]
[1780047598363,25.94,73789.78,0.0,0.57178,0.00023,25.94941]
[1780047598409,25.94,73789.78,0.0,0.57178,0.00023,25.94941]
[1780047598562,25.94,73789.78,0.0,0.57178,0.00023,25.94941]
[1780047598659,25.94,73789.78,0.0,0.57178,0.00023,25.94941]
[1780047598776,25.94,73789.78,0.0,0.57178,0.00023,25.94941]
[1780047598850,25.94,73789.78,0.0,0.57178,0.00023,25.94941]
[1780047598985,25.94,73789.78,0.0,0.57178,0.00023,25.94941]
[1780047599055,25.94,73789.78,0.0,0.57178,0.00023,25.94941]
[1780047599132,25.94,73792.21,0.0,0.57234,0.00023,25.94358]
[1780047599192,25.94,73792.21,0.0,0.57234,0.00023,25.94358]
[1780047599238,25.94,73792.21,0.0,0.57234,0.00023,25.94358]
[1780047599401,25.94,73792.21,0.0,0.57234,0.00023,25.94358]
[1780047599448,25.94,73792.21,0.0,0.57234,0.00023,25.94358]
[1780047599605,25.94,73792.21,0.0,0.57234,0.00023,25.94358]
[1780047599681,25.94,73792.21,0.0,0.57234,0.00023,25.94358]
[1780047599812,25.94,73792.21,0.0,0.57234,0.00023,25.94358]
[1780047599904,25.94,73792.21,0.0,0.57234,0.00023,25.94358]
[1780047600056,25.94,73792.21,0.0,0.57234,0.00023,25.94358]
[1780047599913,25.94,73792.94,0.0,0.57251,0.00023,25.94181]
[1780047602817,25.94,73791.36,0.0,0.57215,0.00023,25.94558]
[1780047602936,25.94,73790.52,0.0,0.57196,0.00023,25.94757]
[1780047603974,25.94,73790.52,0.0,0.57196,0.00023,25.94757]
[1780047604044,25.94,73790.52,0.0,0.57196,0.00023,25.94757]
[1780047604123,25.94,73790.52,0.0,0.57196,0.00023,25.94757]
[1780047604065,25.94,73790.34,0.0,0.57192,0.00023,25.94799]
[1780047604176,25.94,73790.34,0.0,0.57192,0.00023,25.94799]
[1780047604338,25.94,73790.34,0.0,0.57192,0.00023,25.94799]
[1780047604370,25.94,73790.34,0.0,0.57192,0.00023,25.94799]
[1780047604543,25.94,73790.34,0.0,0.57192,0.00023,25.94799]
[1780047604580,25.94,73790.34,0.0,0.57192,0.00023,25.94799]
[1780047604743,25.94,73790.34,0.0,0.57192,0.00023,25.94799]
[1780047604759,25.94,73790.34,0.0,0.57192,0.00023,25.94799]
[1780047604957,25.94,73790.34,0.0,0.57192,0.00023,25.94799]
[1780047604977,25.94,73790.34,0.0,0.57192,0.00023,25.94799]
[1780047605026,25.94,73790.34,0.0,0.57192,0.00023,25.94799]
[1780047605055,25.94,73790.34,0.0,0.57192,0.00023,25.94799]
[1780047605058,25.94,73789.93,0.0,0.57183,0.00023,25.94896]
[1780047605166,25.94,73789.93,0.0,0.57183,0.00023,25.94896]
[1780047605209,25.94,73789.93,0.0,0.57183,0.00023,25.94896]
[1780047605372,25.94,73789.93,0.0,0.57183,0.00023,25.94896]
[1780047605394,25.94,73789.93,0.0,0.57183,0.00023,25.94896]
[1780047605620,25.94,73789.93,0.0,0.57183,0.00023,25.94896]
[1780047605664,25.94,73789.93,0.0,0.57183,0.00023,25.94896]
[1780047605831,25.94,73789.93,0.0,0.57183,0.00023,25.94896]
[1780047606043,25.94,73789.93,0.0,0.57183,0.00023,25.94896]
[1780047606085,25.94,73789.93,0.0,0.57183,0.00023,25.94896]
[1780047606109,25.94,73789.93,0.0,0.57183,0.00023,25.94896]
[1780047606074,25.94,73788.8,0.0,0.57157,0.00023,25.95164]
[1780047606252,25.94,73788.8,0.0,0.57157,0.00023,25.95164]
[1780047606764,25.94,73788.8,0.0,0.57157,0.00023,25.95164]
[1780047606973,25.94,73789.29,0.0,0.57168,0.00023,25.95046]
[1780047612134,25.93,73789.78,0.0,0.5718,0.00023,25.94926]
[1780047617257,25.93,73789.07,0.0,0.57164,0.00023,25.95087]
[1780047619727,25.93,73788.82,0.0,0.57158,0.00023,25.95144]
[1780047619842,25.93,73788.82,0.0,0.57158,0.00023,25.95144]
[1780047619887,25.93,73788.82,0.0,0.57158,0.00023,25.95144]
[1780047619969,25.93,73788.82,0.0,0.57158,0.00023,25.95144]
[1780047620098,25.93,73788.82,0.0,0.57158,0.00023,25.95144]
[1780047620067,25.93,73788.91,0.0,0.57161,0.00023,25.95121]
[1780047620164,25.93,73788.91,0.0,0.57161,0.00023,25.95121]
[1780047620313,25.93,73788.91,0.0,0.57161,0.00023,25.95121]
[1780047620388,25.93,73788.91,0.0,0.57161,0.00023,25.95121]
[1780047620539,25.93,73788.91,0.0,0.57161,0.00023,25.95121]
[1780047620570,25.93,73788.91,0.0,0.57161,0.00023,25.95121]
[1780047620741,25.93,73788.91,0.0,0.57161,0.00023,25.95121]
[1780047620760,25.93,73788.91,0.0,0.57161,0.00023,25.95121]
[1780047620948,25.93,73788.91,0.0,0.57161,0.00023,25.95121]
[1780047620975,25.93,73788.91,0.0,0.57161,0.00023,25.95121]
[1780047621111,25.93,73790.87,0.0,0.57206,0.00023,25.94652]
[1780047621172,25.93,73790.87,0.0,0.57206,0.00023,25.94652]
[1780047621199,25.93,73790.87,0.0,0.57206,0.00023,25.94652]
[1780047621389,25.93,73790.87,0.0,0.57206,0.00023,25.94652]
[1780047621407,25.93,73790.87,0.0,0.57206,0.00023,25.94652]
[1780047621597,25.93,73790.87,0.0,0.57206,0.00023,25.94652]
[1780047621655,25.93,73790.87,0.0,0.57206,0.00023,25.94652]
[1780047621816,25.93,73790.87,0.0,0.57206,0.00023,25.94652]
[1780047622135,25.93,73792.05,0.0,0.57233,0.00023,25.94367]
[1780047624678,25.93,73790.23,0.0,0.57191,0.00023,25.94803]
[1780047624751,25.93,73790.45,0.0,0.57196,0.00023,25.94752]
[1780047632370,25.94,73791.16,0.0,0.57211,0.00023,25.94285]
[1780047637420,25.94,73792.04,0.0,0.5723,0.00023,25.94089]
[1780047642455,25.95,73792.24,0.0,0.57234,0.00023,25.94055]
[1780047649513,25.95,73793.15,0.0,0.57254,0.00023,25.93845]
[1780047655546,25.96,73792.63,0.0,0.5724,0.00023,25.93991]
[1780047660581,25.96,73792.37,0.0,0.57233,0.00023,25.94066]
[1780047665620,25.96,73790.89,0.0,0.57198,0.00023,25.94432]
[1780047670652,25.97,73789.99,0.0,0.57177,0.00023,25.94658]
[1780047675710,25.97,73788.41,0.0,0.5714,0.00023,25.95046]
[1780047678093,25.97,73786.89,0.0,0.57105,0.00023,25.95407]
[1780047678187,25.97,73784.7,0.0,0.57055,0.00023,25.95923]
[1780047680003,25.97,73784.76,0.0,0.57056,0.00023,25.95907]
[1780047680083,25.97,73784.76,0.0,0.57056,0.00023,25.95907]
[1780047680183,25.97,73784.59,0.0,0.57052,0.00023,25.95946]
[1780047681353,25.97,73784.68,0.0,0.57054,0.00023,25.95924]
[1780047681405,25.97,73784.68,0.0,0.57054,0.00023,25.95924]
[1780047686405,25.97,73784.16,0.0,0.57043,0.00023,25.96041]
[1780047691439,25.97,73786.81,0.0,0.57104,0.00023,25.951]
[1780047693325,25.97,73788.02,0.0,0.57132,0.00023,25.94813]
[1780047693425,25.97,73788.02,0.0,0.57132,0.00023,25.94813]
[1780047693826,25.97,73788.02,0.0,0.57132,0.00023,25.94812]
[1780047696292,25.97,73789.62,0.0,0.57169,0.00023,25.94431]
[1780047696845,25.97,73790.6,0.0,0.57192,0.00023,25.94196]
[1780047701880,25.97,73790.34,0.0,0.57186,0.00023,25.94253]
[1780047707245,25.96,73791.44,0.0,0.57212,0.00023,25.93985]
[1780047707383,25.96,73791.44,0.0,0.57212,0.00023,25.93985]
[1780047707393,25.96,73791.39,0.0,0.57211,0.00023,25.93996]
[1780047712798,25.96,73792.54,0.0,0.57238,0.00023,25.93712]
[1780047714906,25.96,73792.54,0.0,0.57238,0.00023,25.93712]
[1780047714948,25.96,73792.54,0.0,0.57237,0.00023,25.93713]
[1780047720021,25.97,73792.74,0.0,0.57241,0.00023,25.93678]
[1780047721698,25.97,73792.54,0.0,0.57236,0.00023,25.93728]
[1780047722218,25.97,73786.99,0.0,0.57109,0.00023,25.95052]
[1780047728070,25.98,73782.51,0.0,0.57005,0.00023,25.96121]
[1780047733104,25.98,73779.59,0.0,0.56936,0.00023,25.96812]
[1780047734726,25.98,73779.59,0.0,0.56936,0.00023,25.96812]
[1780047734758,25.98,73779.59,0.0,0.56936,0.00023,25.96812]
[1780047734859,25.99,73779.93,0.0,0.56944,0.00023,25.96741]
[1780047740153,25.99,73781.57,0.0,0.56981,0.00023,25.96368]
[1780047741902,25.99,73781.57,0.0,0.56981,0.00023,25.96368]
[1780047742169,25.99,73781.76,0.0,0.56985,0.00023,25.96319]
[1780047742873,25.99,73781.76,0.0,0.56985,0.00023,25.96319]
[1780047743175,25.98,73782.23,0.0,0.56996,0.00023,25.96207]
[1780047747966,25.99,73782.94,0.0,0.57011,0.00023,25.96057]
[1780047748216,25.99,73780.08,0.0,0.56946,0.00023,25.9672]
[1780047749515,25.99,73777.49,0.0,0.56886,0.00023,25.97314]
[1780047750225,25.99,73776.77,0.0,0.5687,0.00023,25.9748]
[1780047751353,25.99,73777.63,0.0,0.5689,0.00023,25.96972]
[1780047752238,25.99,73777.19,0.0,0.56879,0.00023,25.97074]
[1780047753425,26.0,73777.62,0.0,0.56889,0.00023,25.96979]
[1780047753510,26.0,73777.62,0.0,0.56889,0.00023,25.96979]
[1780047754252,26.0,73775.12,0.0,0.56832,0.00023,25.97547]
[1780047756131,26.0,73774.81,0.0,0.56824,0.00023,25.97619]
[1780047756163,26.0,73774.81,0.0,0.56824,0.00023,25.97619]
[1780047756264,26.0,73775.23,0.0,0.56834,0.00023,25.97527]
[1780047757058,26.0,73775.23,0.0,0.56834,0.00023,25.97527]
[1780047757274,26.0,73775.23,0.0,0.56834,0.00023,25.97529]
[1780047762281,26.0,73775.72,0.0,0.56844,0.00023,25.97426]
[1780047765374,26.01,73775.95,0.0,0.56849,0.00023,25.97383]
[1780047765447,26.01,73775.95,0.0,0.56849,0.00023,25.97383]
[1780047765529,26.01,73773.31,0.0,0.56788,0.00023,25.9798]
[1780047766320,26.01,73773.31,0.0,0.56788,0.00023,25.9798]
[1780047766367,26.01,73773.31,0.0,0.56788,0.00023,25.9798]
[1780047766427,26.01,73773.23,0.0,0.56786,0.00023,25.97998]
[1780047768326,26.01,73772.9,0.0,0.56778,0.00023,25.98076]
[1780047768523,26.01,73772.82,0.0,0.56776,0.00023,25.98096]
[1780047770303,26.01,73772.82,0.0,0.56776,0.00023,25.98096]
[1780047770315,26.01,73772.82,0.0,0.56776,0.00023,25.98096]
[1780047770362,26.01,73772.82,0.0,0.56776,0.00023,25.98096]
[1780047770396,26.01,73772.82,0.0,0.56776,0.00023,25.98096]
[1780047770565,26.01,73772.52,0.0,0.56769,0.00023,25.98167]
[1780047771495,26.01,73772.52,0.0,0.56769,0.00023,25.98167]
[1780047771525,26.01,73772.52,0.0,0.56769,0.00023,25.98167]
[1780047771688,26.01,73772.52,0.0,0.56769,0.00023,25.98167]
[1780047771716,26.01,73772.52,0.0,0.56769,0.00023,25.98169]
[1780047773255,26.01,73772.52,0.0,0.56769,0.00023,25.98169]
[1780047773289,26.01,73772.26,0.0,0.56762,0.00023,25.98229]
[1780047776332,26.02,73772.45,0.0,0.56766,0.00023,25.98193]
[1780047776355,26.02,73772.45,0.0,0.56766,0.00023,25.98193]
[1780047776372,26.02,73772.45,0.0,0.56766,0.00023,25.98193]
[1780047776407,26.02,73772.45,0.0,0.56766,0.00023,25.98193]
[1780047777414,26.02,73772.45,0.0,0.56766,0.00023,25.98196]
[1780047779220,26.02,73772.45,0.0,0.56766,0.00023,25.98196]
[1780047779310,26.02,73771.57,0.0,0.56745,0.00023,25.98395]
[1780047784462,26.02,73769.34,0.0,0.56694,0.00023,25.98898]
[1780047789499,26.03,73770.81,0.0,0.56726,0.00023,25.98585]
[1780047795542,26.03,73772.24,0.0,0.56758,0.00023,25.98282]
[1780047796371,26.03,73772.24,0.0,0.56758,0.00023,25.98282]
[1780047797249,26.03,73772.24,0.0,0.56758,0.00023,25.98282]
[1780047797278,26.03,73774.81,0.0,0.56816,0.00023,25.97714]
[1780047797542,26.03,73774.81,0.0,0.56816,0.00023,25.97714]
[1780047797630,26.03,73774.81,0.0,0.56816,0.00023,25.97714]
[1780047797746,26.03,73774.81,0.0,0.56816,0.00023,25.97714]
[1780047797804,26.03,73774.81,0.0,0.56816,0.00023,25.97714]
[1780047797959,26.03,73774.81,0.0,0.56816,0.00023,25.97714]
[1780047798021,26.03,73774.81,0.0,0.56816,0.00023,25.97714]
[1780047798185,26.03,73774.81,0.0,0.56816,0.00023,25.97714]
[1780047798250,26.03,73774.81,0.0,0.56816,0.00023,25.97714]
[1780047798268,26.04,73775.29,0.0,0.56827,0.00023,25.97609]
[1780047798392,26.04,73775.29,0.0,0.56827,0.00023,25.97609]
[1780047798442,26.04,73775.29,0.0,0.56827,0.00023,25.97609]
[1780047798610,26.04,73775.29,0.0,0.56827,0.00023,25.97609]
[1780047798646,26.04,73775.29,0.0,0.56827,0.00023,25.97609]
[1780047798894,26.04,73775.29,0.0,0.56827,0.00023,25.97609]
[1780047798940,26.04,73775.29,0.0,0.56827,0.00023,25.97609]
[1780047799111,26.04,73775.29,0.0,0.56827,0.00023,25.97609]
[1780047799154,26.04,73775.29,0.0,0.56827,0.00023,25.97609]
[1780047799309,26.04,73775.29,0.0,0.56827,0.00023,25.97609]
[1780047799316,26.04,73775.29,0.0,0.56826,0.00023,25.97611]
[1780047799365,26.04,73775.29,0.0,0.56826,0.00023,25.97611]
[1780047799521,26.04,73775.29,0.0,0.56826,0.00023,25.97611]
[1780047800037,26.04,73775.35,0.0,0.56828,0.00023,25.976]
[1780047801145,26.04,73775.35,0.0,0.56828,0.00023,25.976]
[1780047801224,26.04,73775.51,0.0,0.56831,0.00023,25.97567]
[1780047806622,26.05,73778.31,0.0,0.56894,0.00023,25.96952]
[1780047808094,26.05,73778.31,0.0,0.56894,0.00023,25.96952]
[1780047808230,26.05,73777.52,0.0,0.56875,0.00023,25.97134]
[1780047813300,26.05,73775.03,0.0,0.56818,0.00023,25.97389]
[1780047818372,26.06,73774.08,0.0,0.56795,0.00023,25.97618]
[1780047823387,26.06,73774.3,0.0,0.56799,0.00023,25.97581]
[1780047828393,26.07,73774.71,0.0,0.56807,0.00023,25.97502]
[1780047833441,26.09,73774.98,0.0,0.56808,0.00023,25.97501]
[1780047838452,26.1,73775.18,0.0,0.5681,0.00023,25.9749]
[1780047843489,26.11,73775.84,0.0,0.56824,0.00023,25.97355]
[1780047844099,26.11,73775.84,0.0,0.56824,0.00023,25.97355]
[1780047844123,26.11,73775.84,0.0,0.56824,0.00023,25.97355]
[1780047844201,26.11,73775.84,0.0,0.56824,0.00023,25.97355]
[1780047844222,26.11,73775.84,0.0,0.56824,0.00023,25.97355]
[1780047844337,26.11,73775.84,0.0,0.56824,0.00023,25.97355]
[1780047844298,26.11,73775.55,0.0,0.56817,0.00023,25.97422]
[1780047844463,26.11,73775.55,0.0,0.56817,0.00023,25.97422]
[1780047844502,26.11,73775.55,0.0,0.56817,0.00023,25.97422]
[1780047844686,26.11,73775.55,0.0,0.56817,0.00023,25.97422]
[1780047844761,26.11,73775.55,0.0,0.56817,0.00023,25.97422]
[1780047844910,26.11,73775.55,0.0,0.56817,0.00023,25.97422]
[1780047845002,26.11,73775.55,0.0,0.56817,0.00023,25.97422]
[1780047845120,26.11,73775.55,0.0,0.56817,0.00023,25.97422]
[1780047845218,26.11,73775.55,0.0,0.56817,0.00023,25.97422]
[1780047845316,26.11,73774.01,0.0,0.56781,0.00023,25.97768]
[1780047845385,26.11,73774.01,0.0,0.56781,0.00023,25.97768]
[1780047845427,26.11,73774.01,0.0,0.56781,0.00023,25.97768]
[1780047845635,26.11,73774.01,0.0,0.56781,0.00023,25.97768]
[1780047845672,26.11,73774.01,0.0,0.56781,0.00023,25.97768]
[1780047845836,26.11,73774.01,0.0,0.56781,0.00023,25.97768]
[1780047845921,26.11,73773.01,0.0,0.56758,0.00023,25.97992]
[1780047851353,26.14,73774.01,0.0,0.56775,0.00023,25.97837]
[1780047851940,26.14,73773.96,0.0,0.56774,0.00023,25.97852]
[1780047857073,26.15,73773.87,0.0,0.56769,0.00023,25.97899]
[1780047857207,26.15,73773.87,0.0,0.56769,0.00023,25.97899]
[1780047857266,26.15,73773.87,0.0,0.56769,0.00023,25.97899]
[1780047857325,26.15,73773.87,0.0,0.56769,0.00023,25.97899]
[1780047857368,26.16,73773.79,0.0,0.56766,0.00023,25.97938]
[1780047857486,26.16,73773.79,0.0,0.56766,0.00023,25.97938]
[1780047857520,26.16,73773.79,0.0,0.56766,0.00023,25.97938]
[1780047857784,26.16,73773.79,0.0,0.56766,0.00023,25.97938]
[1780047857803,26.16,73773.79,0.0,0.56766,0.00023,25.97938]
[1780047858059,26.16,73773.79,0.0,0.56766,0.00023,25.97938]
[1780047858117,26.16,73773.79,0.0,0.56766,0.00023,25.97938]
[1780047858266,26.16,73773.79,0.0,0.56766,0.00023,25.97938]
[1780047858303,26.16,73773.79,0.0,0.56766,0.00023,25.97938]
[1780047858307,26.17,73773.66,0.0,0.56761,0.00023,25.97987]
[1780047858509,26.17,73773.66,0.0,0.56761,0.00023,25.97987]
[1780047858541,26.17,73773.66,0.0,0.56761,0.00023,25.97987]
[1780047858735,26.17,73773.66,0.0,0.56761,0.00023,25.97987]
[1780047858755,26.17,73773.66,0.0,0.56761,0.00023,25.97987]
[1780047858959,26.17,73773.66,0.0,0.56761,0.00023,25.97987]
[1780047859003,26.17,73773.66,0.0,0.56761,0.00023,25.97987]
[1780047859185,26.17,73773.66,0.0,0.56761,0.00023,25.97987]
[1780047859209,26.17,73773.66,0.0,0.56761,0.00023,25.97987]
[1780047859384,26.17,73773.66,0.0,0.56761,0.00023,25.97987]
[1780047859246,26.17,73773.66,0.0,0.56761,0.00023,25.97989]
[1780047860041,26.17,73773.66,0.0,0.56761,0.00023,25.97989]
[1780047860344,26.17,73773.39,0.0,0.56754,0.00023,25.9805]
[1780047861333,26.17,73773.39,0.0,0.56754,0.00023,25.9805]
[1780047861335,26.17,73773.1,0.0,0.56748,0.00023,25.98116]
[1780047861401,26.17,73773.1,0.0,0.56748,0.00023,25.98116]
[1780047861541,26.17,73773.1,0.0,0.56748,0.00023,25.98116]
[1780047861583,26.17,73773.1,0.0,0.56748,0.00023,25.98116]
[1780047861735,26.17,73773.1,0.0,0.56748,0.00023,25.98116]
[1780047861769,26.17,73773.1,0.0,0.56748,0.00023,25.98116]
[1780047861984,26.17,73773.1,0.0,0.56748,0.00023,25.98116]
[1780047862014,26.17,73773.1,0.0,0.56748,0.00023,25.98116]
[1780047862209,26.17,73773.1,0.0,0.56748,0.00023,25.98116]
[1780047862256,26.17,73773.1,0.0,0.56748,0.00023,25.98116]
[1780047862297,26.17,73772.73,0.0,0.56739,0.00023,25.98199]
[1780047862434,26.17,73772.73,0.0,0.56739,0.00023,25.98199]
[1780047862471,26.17,73772.73,0.0,0.56739,0.00023,25.98199]
[1780047862684,26.17,73772.73,0.0,0.56739,0.00023,25.98199]
[1780047862717,26.17,73772.73,0.0,0.56739,0.00023,25.98199]
[1780047862915,26.17,73772.73,0.0,0.56739,0.00023,25.98199]
[1780047862937,26.17,73772.73,0.0,0.56739,0.00023,25.98199]
[1780047863209,26.17,73772.73,0.0,0.56739,0.00023,25.98199]
[1780047863256,26.17,73772.73,0.0,0.56739,0.00023,25.98199]
[1780047863341,26.17,73773.03,0.0,0.56746,0.00023,25.98135]
[1780047863459,26.17,73773.03,0.0,0.56746,0.00023,25.98135]
[1780047863498,26.17,73773.03,0.0,0.56746,0.00023,25.98135]
[1780047863660,26.17,73773.03,0.0,0.56746,0.00023,25.98135]
[1780047864242,26.17,73773.03,0.0,0.56746,0.00023,25.98135]
[1780047864343,26.17,73773.03,0.0,0.56746,0.00023,25.98137]
[1780047865361,26.17,73773.03,0.0,0.56746,0.00023,25.98137]
[1780047865411,26.17,73773.03,0.0,0.56746,0.00023,25.98137]
[1780047865493,26.17,73773.03,0.0,0.56746,0.00023,25.98137]
[1780047865601,26.17,73773.03,0.0,0.56746,0.00023,25.98137]
[1780047865684,26.17,73773.03,0.0,0.56746,0.00023,25.98137]
[1780047865734,26.17,73773.03,0.0,0.56746,0.00023,25.98137]
[1780047865922,26.17,73773.03,0.0,0.56746,0.00023,25.98137]
[1780047865956,26.17,73773.03,0.0,0.56746,0.00023,25.98137]
[1780047866134,26.17,73773.03,0.0,0.56746,0.00023,25.98137]
[1780047866178,26.17,73773.03,0.0,0.56746,0.00023,25.98137]
[1780047866280,26.17,73773.12,0.0,0.56747,0.00023,25.98121]
[1780047866460,26.17,73773.12,0.0,0.56747,0.00023,25.98121]
[1780047866484,26.17,73773.12,0.0,0.56747,0.00023,25.98121]
[1780047866660,26.17,73773.12,0.0,0.56747,0.00023,25.98121]
[1780047866694,26.17,73773.12,0.0,0.56747,0.00023,25.98121]
[1780047866909,26.17,73773.12,0.0,0.56747,0.00023,25.98121]
[1780047866938,26.17,73773.12,0.0,0.56747,0.00023,25.98121]
[1780047867135,26.17,73773.12,0.0,0.56747,0.00023,25.98121]
[1780047867167,26.17,73773.12,0.0,0.56747,0.00023,25.98121]
[1780047867268,26.17,73773.07,0.0,0.56746,0.00023,25.98134]
[1780047867435,26.17,73773.07,0.0,0.56746,0.00023,25.98134]
[1780047867475,26.17,73773.07,0.0,0.56746,0.00023,25.98134]
[1780047867638,26.17,73773.07,0.0,0.56746,0.00023,25.98134]
[1780047868051,26.18,73773.07,0.0,0.56746,0.00023,25.98136]
[1780047871762,26.18,73773.33,0.0,0.56751,0.00023,25.98083]
[1780047872079,26.18,73773.31,0.0,0.56751,0.00023,25.97775]
[1780047873867,26.18,73773.23,0.0,0.56749,0.00023,25.97795]
[1780047873955,26.18,73773.23,0.0,0.56749,0.00023,25.97795]
[1780047873964,26.18,73773.23,0.0,0.56749,0.00023,25.97795]
[1780047874044,26.18,73773.23,0.0,0.56749,0.00023,25.97795]
[1780047874115,26.18,73773.07,0.0,0.56745,0.00023,25.97832]
[1780047877814,26.18,73772.85,0.0,0.5674,0.00023,25.97886]
[1780047878138,26.18,73772.85,0.0,0.5674,0.00023,25.97886]
[1780047878165,26.18,73772.85,0.0,0.5674,0.00023,25.97886]
[1780047878170,26.18,73772.85,0.0,0.5674,0.00023,25.97886]
[1780047878242,26.18,73772.85,0.0,0.5674,0.00023,25.97886]
[1780047881087,26.18,73772.86,0.0,0.5674,0.00023,25.97889]
[1780047881285,26.19,73772.77,0.0,0.56737,0.00023,25.97911]
[1780047887185,26.19,73772.78,0.0,0.56737,0.00023,25.9792]
[1780047892221,26.19,73773.11,0.0,0.56743,0.00023,25.97856]
[1780047897255,26.23,73772.65,0.0,0.56725,0.00023,25.98044]
[1780047902357,26.26,73771.15,0.0,0.56685,0.00023,25.98434]
[1780047904370,26.27,73765.68,0.0,0.56559,0.00023,25.99634]
[1780047909408,26.28,73765.8,0.0,0.56558,0.00023,25.99652]
[1780047914445,26.29,73764.58,0.0,0.56528,0.00023,25.99929]
[1780047920487,26.29,73764.25,0.0,0.56521,0.00023,26.00003]
[1780047925521,26.3,73763.68,0.0,0.56507,0.00023,26.00126]
[1780047931433,26.3,73763.6,0.0,0.56505,0.00023,26.00145]
[1780047936599,26.3,73761.15,0.0,0.56449,0.00023,26.00352]
[1780047942166,26.3,73757.46,0.0,0.56366,0.00023,26.01113]
[1780047944601,26.31,73751.92,0.0,0.56239,0.00023,26.02241]
[1780047949741,26.31,73749.73,0.0,0.56189,0.00023,26.02687]
[1780047950734,26.31,73749.41,0.0,0.56181,0.00023,26.02756]
[1780047950865,26.31,73749.41,0.0,0.56181,0.00023,26.02756]
[1780047950935,26.31,73749.41,0.0,0.56181,0.00023,26.02756]
[1780047951025,26.31,73749.41,0.0,0.56181,0.00023,26.02756]
[1780047951165,26.31,73749.41,0.0,0.56181,0.00023,26.02756]
[1780047951275,26.31,73749.41,0.0,0.56181,0.00023,26.02756]
[1780047951360,26.31,73749.41,0.0,0.56181,0.00023,26.02756]
[1780047951450,26.31,73749.41,0.0,0.56181,0.00023,26.02756]
[1780047951483,26.31,73753.13,0.0,0.56265,0.00023,26.02017]
[1780047951560,26.31,73753.13,0.0,0.56265,0.00023,26.02017]
[1780047951674,26.31,73753.13,0.0,0.56265,0.00023,26.02017]
[1780047951764,26.31,73753.13,0.0,0.56265,0.00023,26.02017]
[1780047951862,26.31,73753.13,0.0,0.56265,0.00023,26.02017]
[1780047952059,26.31,73753.13,0.0,0.56265,0.00023,26.02017]
[1780047952233,26.31,73753.13,0.0,0.56265,0.00023,26.02017]
[1780047952265,26.31,73753.13,0.0,0.56265,0.00023,26.02017]
[1780047952326,26.31,73753.13,0.0,0.56265,0.00023,26.02017]
[1780047952470,26.31,73753.13,0.0,0.56265,0.00023,26.02017]
[1780047952357,26.32,73755.81,0.0,0.56326,0.00023,26.01478]
[1780047957750,26.32,73758.42,0.0,0.56383,0.00023,26.00964]
[1780047959607,26.33,73760.5,0.0,0.5643,0.00023,26.00539]
[1780047960074,26.33,73761.55,0.0,0.56453,0.00023,26.00324]
[1780047963595,26.32,73761.6,0.0,0.56455,0.00023,26.00306]
[1780047963720,26.32,73761.6,0.0,0.56455,0.00023,26.00306]
[1780047963760,26.32,73761.6,0.0,0.56455,0.00023,26.00306]
[1780047964033,26.32,73761.6,0.0,0.56455,0.00023,26.00306]
[1780047964109,26.32,73761.6,0.0,0.56455,0.00023,26.00306]
[1780047964215,26.32,73761.6,0.0,0.56455,0.00023,26.00306]
[1780047964269,26.32,73761.6,0.0,0.56455,0.00023,26.00306]
[1780047964435,26.32,73761.6,0.0,0.56455,0.00023,26.00306]
[1780047964500,26.32,73761.1,0.0,0.56444,0.00023,26.00408]
[1780047964578,26.32,73761.1,0.0,0.56444,0.00023,26.00408]
[1780047964642,26.32,73761.1,0.0,0.56444,0.00023,26.00408]
[1780047964698,26.32,73761.1,0.0,0.56444,0.00023,26.00408]
[1780047964848,26.32,73761.1,0.0,0.56444,0.00023,26.00408]
[1780047964892,26.32,73761.1,0.0,0.56444,0.00023,26.00408]
[1780047965073,26.32,73761.1,0.0,0.56444,0.00023,26.00408]
[1780047965149,26.32,73761.1,0.0,0.56444,0.00023,26.00408]
[1780047965288,26.32,73761.1,0.0,0.56444,0.00023,26.00408]
[1780047965350,26.32,73761.1,0.0,0.56444,0.00023,26.00408]
[1780047965417,26.32,73763.25,0.0,0.56493,0.00023,25.99957]
[1780047965510,26.32,73763.25,0.0,0.56493,0.00023,25.99957]
[1780047965596,26.32,73763.25,0.0,0.56493,0.00023,25.99957]
[1780047965734,26.32,73763.25,0.0,0.56493,0.00023,25.99957]
[1780047965791,26.32,73763.25,0.0,0.56493,0.00023,25.99955]
[1780047966553,26.32,73763.25,0.0,0.56493,0.00023,25.99955]
[1780047966817,26.32,73763.25,0.0,0.56493,0.00023,25.99952]
[1780047968598,26.32,73763.89,0.0,0.56508,0.00023,25.99816]
[1780047968668,26.32,73763.89,0.0,0.56508,0.00023,25.99816]
[1780047968835,26.32,73763.89,0.0,0.56508,0.00023,25.99816]
[1780047968869,26.32,73763.89,0.0,0.56508,0.00023,25.99816]
[1780047968889,26.32,73763.89,0.0,0.56508,0.00023,25.99816]
[1780047968994,26.32,73763.89,0.0,0.56508,0.00023,25.99816]
[1780047969135,26.32,73763.89,0.0,0.56508,0.00023,25.99816]
[1780047969182,26.32,73763.89,0.0,0.56508,0.00023,25.99816]
[1780047969335,26.32,73763.89,0.0,0.56508,0.00023,25.99816]
[1780047969388,26.32,73763.89,0.0,0.56508,0.00023,25.99816]
[1780047969428,26.32,73763.91,0.0,0.56509,0.00023,25.99809]
[1780047969544,26.32,73763.91,0.0,0.56509,0.00023,25.99809]
[1780047969580,26.32,73763.91,0.0,0.56509,0.00023,25.99809]
[1780047969759,26.32,73763.91,0.0,0.56509,0.00023,25.99809]
[1780047969797,26.32,73763.91,0.0,0.56509,0.00023,25.99809]
[1780047969960,26.32,73763.91,0.0,0.56509,0.00023,25.99809]
[1780047970026,26.32,73763.91,0.0,0.56509,0.00023,25.99809]
[1780047970185,26.32,73763.91,0.0,0.56509,0.00023,25.99809]
[1780047970212,26.32,73763.91,0.0,0.56509,0.00023,25.99809]
[1780047970384,26.32,73763.91,0.0,0.56509,0.00023,25.99809]
[1780047970406,26.32,73763.91,0.0,0.56509,0.00023,25.99809]
[1780047970486,26.32,73764.86,0.0,0.56531,0.00023,25.99607]
[1780047970609,26.32,73764.86,0.0,0.56531,0.00023,25.99607]
[1780047970682,26.32,73764.86,0.0,0.56531,0.00023,25.99607]
[1780047970811,26.32,73764.86,0.0,0.56531,0.00023,25.99607]
[1780047971275,26.31,73764.94,0.0,0.56533,0.00023,25.99588]
[1780047976287,26.31,73764.54,0.0,0.56524,0.00023,25.99665]
[1780047982078,26.31,73764.66,0.0,0.56527,0.00023,25.99638]
[1780047982127,26.31,73763.37,0.0,0.56498,0.00023,25.99912]
[1780047987359,26.31,73761.65,0.0,0.56459,0.00023,26.0027]
[1780047992999,26.3,73759.36,0.0,0.56409,0.00023,26.00413]
[1780047994427,26.3,73759.36,0.0,0.56409,0.00023,26.00413]
[1780047994439,26.3,73759.27,0.0,0.56407,0.00023,26.0043]
[1780047997394,26.3,73762.37,0.0,0.56478,0.00023,25.99781]
[1780047997456,26.3,73763.38,0.0,0.56501,0.00023,25.99567]
[1780047999305,26.3,73763.38,0.0,0.56501,0.00023,25.99564]
[1780047999325,26.3,73763.82,0.0,0.56511,0.00023,25.99469]
[1780048002732,26.29,73764.0,0.0,0.56516,0.00023,25.99424]
[1780048003070,26.29,73763.45,0.0,0.56504,0.00023,25.99537]
[1780048003722,26.29,73763.45,0.0,0.56504,0.00023,25.99537]
[1780048004076,26.29,73763.84,0.0,0.56513,0.00023,25.99453]
[1780048008650,26.26,73763.72,0.0,0.56517,0.00023,25.99407]
[1780048008707,26.26,73763.5,0.0,0.56512,0.00023,25.99453]
[1780048013760,26.26,73763.68,0.0,0.56517,0.00023,25.99404]
[1780048019181,26.25,73763.68,0.0,0.56518,0.00023,25.99391]
[1780048024218,26.25,73760.33,0.0,0.56443,0.00023,26.00082]
[1780048029255,26.24,73759.02,0.0,0.56414,0.00023,26.00345]
[1780048034290,26.24,73759.49,0.0,0.56426,0.00023,26.00239]
[1780048040334,26.23,73759.72,0.0,0.56432,0.00023,26.00181]
[1780048045370,26.23,73760.63,0.0,0.56453,0.00023,25.99983]
[1780048050405,26.23,73761.83,0.0,0.56481,0.00023,25.99723]
[1780048055439,26.22,73762.43,0.0,0.56497,0.00023,25.99272]
[1780048060476,26.22,73762.99,0.0,0.5651,0.00023,25.99145]
[1780048066733,26.21,73764.73,0.0,0.56551,0.00023,25.98768]
[1780048067043,26.21,73764.73,0.0,0.56551,0.00023,25.98768]
[1780048067524,26.21,73765.07,0.0,0.56559,0.00023,25.98692]
[1780048069539,26.21,73769.92,0.0,0.56669,0.00023,25.97652]
[1780048074572,26.22,73770.31,0.0,0.56677,0.00023,25.97574]
[1780048079608,26.22,73770.38,0.0,0.56678,0.00023,25.97566]
[1780048082222,26.22,73769.53,0.0,0.56658,0.00023,25.97753]
[1780048082630,26.22,73765.15,0.0,0.56559,0.00023,25.9869]
[1780048085913,26.22,73762.62,0.0,0.56502,0.00023,25.9922]
[1780048086000,26.22,73762.62,0.0,0.56502,0.00023,25.9922]
[1780048086163,26.22,73762.62,0.0,0.56502,0.00023,25.9922]
[1780048086236,26.22,73762.62,0.0,0.56502,0.00023,25.9922]
[1780048086418,26.22,73762.62,0.0,0.56502,0.00023,25.9922]
[1780048086465,26.22,73762.62,0.0,0.56502,0.00023,25.9922]
[1780048086634,26.22,73762.62,0.0,0.56502,0.00023,25.9922]
[1780048086697,26.22,73762.62,0.0,0.56502,0.00023,25.9922]
[1780048086657,26.22,73762.62,0.0,0.56502,0.00023,25.99219]
[1780048086863,26.22,73762.62,0.0,0.56502,0.00023,25.99219]
[1780048086894,26.22,73762.62,0.0,0.56502,0.00023,25.99219]
[1780048087087,26.22,73762.62,0.0,0.56502,0.00023,25.99219]
[1780048087140,26.22,73762.62,0.0,0.56502,0.00023,25.99219]
[1780048087292,26.22,73762.62,0.0,0.56502,0.00023,25.99219]
[1780048087332,26.22,73762.62,0.0,0.56502,0.00023,25.99219]
[1780048087514,26.22,73762.62,0.0,0.56502,0.00023,25.99219]
[1780048087559,26.22,73762.62,0.0,0.56502,0.00023,25.99219]
[1780048087716,26.22,73762.62,0.0,0.56502,0.00023,25.99219]
[1780048087569,26.21,73762.57,0.0,0.56501,0.00023,25.99227]
[1780048087783,26.21,73762.57,0.0,0.56501,0.00023,25.99227]
[1780048087996,26.21,73762.57,0.0,0.56501,0.00023,25.99227]
[1780048088025,26.21,73762.57,0.0,0.56501,0.00023,25.99227]
[1780048088199,26.21,73762.57,0.0,0.56501,0.00023,25.99227]
[1780048088671,26.21,73762.57,0.0,0.56501,0.00023,25.99226]
[1780048093730,26.21,73762.59,0.0,0.56503,0.00023,25.99213]
[1780048094126,26.21,73762.59,0.0,0.56503,0.00023,25.99213]
[1780048094202,26.21,73762.59,0.0,0.56503,0.00023,25.99213]
[1780048094717,26.21,73762.55,0.0,0.56502,0.00023,25.9922]
[1780048095723,26.23,73746.47,0.0,0.56133,0.00023,26.02531]
[1780048096730,26.23,73742.2,0.0,0.56035,0.00023,26.03365]
[1780048099124,26.23,73741.93,0.0,0.56029,0.00023,26.03419]
[1780048099149,26.23,73741.93,0.0,0.56029,0.00023,26.03419]
[1780048099186,26.23,73741.89,0.0,0.56027,0.00023,26.03431]
[1780048105554,26.24,73742.02,0.0,0.56029,0.00023,26.03417]
[1780048108754,26.24,73742.2,0.0,0.56033,0.00023,26.03386]
[1780048109481,26.24,73740.12,0.0,0.55985,0.00023,26.03789]
[1780048112323,26.24,73738.96,0.0,0.55959,0.00023,26.03698]
[1780048112351,26.24,73738.96,0.0,0.55959,0.00023,26.03698]
[1780048112479,26.24,73738.96,0.0,0.55959,0.00023,26.03698]
[1780048112526,26.24,73738.96,0.0,0.55959,0.00023,26.03698]
[1780048112634,26.24,73738.96,0.0,0.55959,0.00023,26.03698]
[1780048112670,26.24,73738.96,0.0,0.55959,0.00023,26.03698]
[1780048112687,26.24,73738.86,0.0,0.55957,0.00023,26.03719]
[1780048113589,26.24,73738.86,0.0,0.55957,0.00023,26.03719]
[1780048113679,26.24,73738.86,0.0,0.55957,0.00023,26.03719]
[1780048113737,26.24,73732.08,0.0,0.55802,0.00023,26.04989]
[1780048115624,26.25,73726.84,0.0,0.55682,0.00023,26.05944]
[1780048117464,26.25,73727.11,0.0,0.55688,0.00023,26.05896]
[1780048117527,26.25,73727.11,0.0,0.55688,0.00023,26.05896]
[1780048117643,26.25,73727.11,0.0,0.55688,0.00023,26.05896]
[1780048117693,26.25,73727.11,0.0,0.55688,0.00023,26.05897]
[1780048122913,26.25,73726.62,0.0,0.55677,0.00023,26.0599]
[1780048127948,26.25,73726.52,0.0,0.55674,0.00023,26.06012]
[1780048132984,26.25,73724.77,0.0,0.55634,0.00023,26.06329]
[1780048138019,26.26,73724.95,0.0,0.55637,0.00023,26.06301]
[1780048143346,26.26,73725.17,0.0,0.55642,0.00023,26.06265]
[1780048143545,26.26,73725.36,0.0,0.55646,0.00023,26.06232]
[1780048150103,26.26,73726.06,0.0,0.55661,0.00023,26.06114]
[1780048155140,26.27,73726.58,0.0,0.55673,0.00023,26.06025]
[1780048159309,26.27,73725.64,0.0,0.55651,0.00023,26.06196]
[1780048159391,26.27,73725.64,0.0,0.55651,0.00023,26.06196]
[1780048159461,26.27,73725.64,0.0,0.55651,0.00023,26.06196]
[1780048159564,26.27,73725.64,0.0,0.55651,0.00023,26.06196]
[1780048159660,26.27,73725.64,0.0,0.55651,0.00023,26.06196]
[1780048159721,26.27,73725.64,0.0,0.55651,0.00023,26.06196]
[1780048159707,26.27,73719.15,0.0,0.55503,0.00023,26.07336]
[1780048159884,26.27,73719.15,0.0,0.55503,0.00023,26.07336]
[1780048159940,26.27,73719.15,0.0,0.55503,0.00023,26.07336]
[1780048159945,26.27,73719.15,0.0,0.55503,0.00023,26.07336]
[1780048160015,26.27,73719.15,0.0,0.55503,0.00023,26.07336]
[1780048160070,26.27,73719.15,0.0,0.55503,0.00023,26.07336]
[1780048160179,26.27,73719.15,0.0,0.55503,0.00023,26.07336]
[1780048160272,26.27,73719.15,0.0,0.55503,0.00023,26.07336]
[1780048160320,26.27,73719.15,0.0,0.55503,0.00023,26.07336]
[1780048160529,26.27,73719.15,0.0,0.55503,0.00023,26.07336]
[1780048160594,26.27,73719.15,0.0,0.55503,0.00023,26.07336]
[1780048160740,26.27,73719.15,0.0,0.55503,0.00023,26.07336]
[1780048160806,26.27,73713.98,0.0,0.55385,0.00023,26.08224]
[1780048160960,26.27,73713.98,0.0,0.55385,0.00023,26.08224]
[1780048161469,26.27,73713.98,0.0,0.55384,0.00023,26.08225]
[1780048164522,26.27,73712.91,0.0,0.5536,0.00023,26.08407]
[1780048165473,26.27,73712.94,0.0,0.5536,0.00023,26.08403]
[1780048165494,26.27,73712.94,0.0,0.5536,0.00023,26.08403]
[1780048165606,26.27,73712.94,0.0,0.5536,0.00023,26.08403]
[1780048165626,26.27,73712.66,0.0,0.55354,0.00023,26.08451]
[1780048166501,26.27,73712.66,0.0,0.55354,0.00023,26.08451]
[1780048166538,26.27,73712.66,0.0,0.55354,0.00023,26.08451]
[1780048166728,26.28,73712.31,0.0,0.55346,0.00023,26.0851]
[1780048167563,26.28,73712.31,0.0,0.55346,0.00023,26.0851]
[1780048168512,26.28,73712.07,0.0,0.5534,0.00023,26.08551]
[1780048170564,26.28,73712.06,0.0,0.5534,0.00023,26.08554]
[1780048170611,26.28,73712.06,0.0,0.5534,0.00023,26.08554]
[1780048170748,26.28,73712.06,0.0,0.5534,0.00023,26.08554]
[1780048170620,26.28,73711.56,0.0,0.55328,0.00023,26.08639]
[1780048172179,26.28,73711.56,0.0,0.55329,0.00023,26.08326]
[1780048172200,26.28,73711.56,0.0,0.55329,0.00023,26.08326]
[1780048172303,26.28,73711.56,0.0,0.55329,0.00023,26.08326]
[1780048172451,26.28,73711.56,0.0,0.55329,0.00023,26.08326]
[1780048172756,26.28,73711.56,0.0,0.55329,0.00023,26.08326]
[1780048172508,26.28,73701.56,0.0,0.551,0.00023,26.09946]
[1780048172880,26.28,73701.56,0.0,0.551,0.00023,26.09946]
[1780048172908,26.28,73701.56,0.0,0.551,0.00023,26.09946]
[1780048173139,26.28,73701.56,0.0,0.551,0.00023,26.09946]
[1780048173714,26.28,73701.56,0.0,0.551,0.00023,26.09946]
[1780048173734,26.29,73698.18,0.0,0.55022,0.00023,26.10486]
[1780048175272,26.3,73698.18,0.0,0.5502,0.00023,26.10497]
[1780048178802,26.33,73701.43,0.0,0.5509,0.00023,26.10029]
[1780048178859,26.33,73701.4,0.0,0.55089,0.00023,26.10035]
[1780048178956,26.33,73701.4,0.0,0.55089,0.00023,26.10035]
[1780048179305,26.33,73701.27,0.0,0.55086,0.00023,26.10056]
[1780048183988,26.33,73702.62,0.0,0.55117,0.00023,26.09842]
[1780048184343,26.33,73703.42,0.0,0.55135,0.00023,26.09715]
[1780048189377,26.32,73705.36,0.0,0.5518,0.00023,26.09403]
[1780048194361,26.32,73707.72,0.0,0.55234,0.00023,26.0902]
[1780048194522,26.32,73707.72,0.0,0.55234,0.00023,26.0902]
[1780048194564,26.32,73707.72,0.0,0.55234,0.00023,26.0902]
[1780048194725,26.32,73707.72,0.0,0.55234,0.00023,26.0902]
[1780048194767,26.32,73707.72,0.0,0.55234,0.00023,26.0902]
[1780048194731,26.32,73708.02,0.0,0.55241,0.00023,26.0897]
[1780048194854,26.32,73708.02,0.0,0.55241,0.00023,26.0897]
[1780048194967,26.32,73708.02,0.0,0.55241,0.00023,26.0897]
[1780048195051,26.32,73708.02,0.0,0.55241,0.00023,26.0897]
[1780048195173,26.32,73708.02,0.0,0.55241,0.00023,26.0897]
[1780048195259,26.32,73708.02,0.0,0.55241,0.00023,26.0897]
[1780048195413,26.32,73708.02,0.0,0.55241,0.00023,26.0897]
[1780048195480,26.32,73708.02,0.0,0.55241,0.00023,26.0897]
[1780048195619,26.32,73708.02,0.0,0.55241,0.00023,26.0897]
[1780048195689,26.32,73708.02,0.0,0.55241,0.00023,26.0897]
[1780048195787,26.32,73706.68,0.0,0.5521,0.00023,26.09186]
[1780048195887,26.32,73706.68,0.0,0.5521,0.00023,26.09186]
[1780048195944,26.32,73706.68,0.0,0.5521,0.00023,26.09186]
[1780048196100,26.32,73706.68,0.0,0.5521,0.00023,26.09186]
[1780048196143,26.32,73706.68,0.0,0.5521,0.00023,26.09186]
[1780048196313,26.32,73706.68,0.0,0.5521,0.00023,26.09186]
[1780048196817,26.32,73706.27,0.0,0.55201,0.00023,26.09254]
[1780048197474,26.32,73701.53,0.0,0.55093,0.00023,26.10007]
[1780048199012,26.33,73700.96,0.0,0.55078,0.00023,26.10109]
[1780048199059,26.33,73700.96,0.0,0.55078,0.00023,26.10109]
[1780048199094,26.33,73700.96,0.0,0.55078,0.00023,26.10109]
[1780048199448,26.34,73697.19,0.0,0.54991,0.00023,26.10702]
[1780048202038,26.34,73694.28,0.0,0.54925,0.00023,26.11144]
[1780048202769,26.34,73694.28,0.0,0.54925,0.00023,26.11144]
[1780048204045,26.36,73689.33,0.0,0.54809,0.00023,26.11902]
[1780048204414,26.36,73689.33,0.0,0.54809,0.00023,26.11902]
[1780048205067,26.36,73688.82,0.0,0.54798,0.00023,26.11977]
[1780048210525,26.38,73686.73,0.0,0.54747,0.00023,26.12301]
[1780048211208,26.38,73686.73,0.0,0.54747,0.00023,26.12301]
[1780048212744,26.38,73687.82,0.0,0.54772,0.00023,26.12148]
[1780048212779,26.38,73687.82,0.0,0.54772,0.00023,26.12148]
[1780048212819,26.38,73689.38,0.0,0.54807,0.00023,26.11922]
[1780048212923,26.38,73689.38,0.0,0.54807,0.00023,26.11922]
[1780048217902,26.38,73689.43,0.0,0.54808,0.00023,26.11917]
[1780048222429,26.39,73690.41,0.0,0.5483,0.00023,26.11775]
[1780048225455,26.39,73689.11,0.0,0.548,0.00023,26.11965]
[1780048230667,26.39,73685.75,0.0,0.54724,0.00023,26.12453]
[1780048235706,26.39,73685.71,0.0,0.54723,0.00023,26.12147]
[1780048236457,26.39,73685.71,0.0,0.54723,0.00023,26.12147]
[1780048236531,26.39,73685.71,0.0,0.54723,0.00023,26.12147]
[1780048236739,26.39,73685.71,0.0,0.54723,0.00023,26.12147]
[1780048236812,26.39,73685.64,0.0,0.54721,0.00023,26.12157]
[1780048242751,26.39,73686.93,0.0,0.5475,0.00023,26.11976]
[1780048247786,26.4,73688.13,0.0,0.54777,0.00023,26.11805]
[1780048253829,26.4,73688.36,0.0,0.54782,0.00023,26.11775]
[1780048258863,26.4,73690.01,0.0,0.54819,0.00023,26.11537]
[1780048264188,26.4,73690.69,0.0,0.54835,0.00023,26.11439]
[1780048264244,26.4,73690.69,0.0,0.54835,0.00023,26.11439]
[1780048264908,26.4,73690.69,0.0,0.54834,0.00023,26.11441]
[1780048265206,26.4,73690.69,0.0,0.54834,0.00023,26.11441]
[1780048265251,26.4,73690.69,0.0,0.54834,0.00023,26.11441]
[1780048265365,26.4,73690.69,0.0,0.54834,0.00023,26.11441]
[1780048265466,26.4,73691.09,0.0,0.54843,0.00023,26.11382]
[1780048270947,26.41,73690.27,0.0,0.54824,0.00023,26.11505]
[1780048273099,26.41,73689.91,0.0,0.54816,0.00023,26.11558]
[1780048273333,26.41,73689.91,0.0,0.54816,0.00023,26.11558]
[1780048273427,26.41,73689.91,0.0,0.54816,0.00023,26.11558]
[1780048273484,26.41,73689.91,0.0,0.54816,0.00023,26.11558]
[1780048273605,26.41,73689.91,0.0,0.54816,0.00023,26.11558]
[1780048273689,26.41,73689.91,0.0,0.54816,0.00023,26.11558]
[1780048273755,26.41,73689.91,0.0,0.54816,0.00023,26.11558]
[1780048273914,26.41,73689.91,0.0,0.54816,0.00023,26.11558]
[1780048273784,26.41,73689.02,0.0,0.54796,0.00023,26.11689]
[1780048273949,26.41,73689.02,0.0,0.54796,0.00023,26.11689]
[1780048274113,26.41,73689.02,0.0,0.54796,0.00023,26.11689]
[1780048274169,26.41,73689.02,0.0,0.54796,0.00023,26.11689]
[1780048274323,26.41,73689.02,0.0,0.54796,0.00023,26.11689]
[1780048274397,26.41,73689.02,0.0,0.54796,0.00023,26.11689]
[1780048274528,26.41,73689.02,0.0,0.54796,0.00023,26.11689]
[1780048274584,26.41,73689.02,0.0,0.54796,0.00023,26.11689]
[1780048274743,26.41,73689.02,0.0,0.54796,0.00023,26.11689]
[1780048274808,26.41,73689.02,0.0,0.54796,0.00023,26.11689]
[1780048274832,26.41,73688.59,0.0,0.54786,0.00023,26.11752]
[1780048274967,26.41,73688.59,0.0,0.54786,0.00023,26.11752]
[1780048275024,26.41,73688.59,0.0,0.54786,0.00023,26.11752]
[1780048275179,26.41,73688.59,0.0,0.54786,0.00023,26.11752]
[1780048275330,26.41,73688.59,0.0,0.54786,0.00023,26.11752]
[1780048275398,26.41,73688.59,0.0,0.54786,0.00023,26.11752]
[1780048275504,26.41,73688.59,0.0,0.54786,0.00023,26.11752]
[1780048275603,26.41,73688.59,0.0,0.54786,0.00023,26.11752]
[1780048275640,26.41,73688.59,0.0,0.54786,0.00023,26.11752]
[1780048275801,26.41,73688.59,0.0,0.54786,0.00023,26.11752]
[1780048275822,26.41,73688.59,0.0,0.54786,0.00023,26.11752]
[1780048275853,26.41,73687.93,0.0,0.54771,0.00023,26.11848]
[1780048276034,26.41,73687.93,0.0,0.54771,0.00023,26.11848]
[1780048279152,26.41,73686.99,0.0,0.54749,0.00023,26.11984]
[1780048279626,26.41,73686.99,0.0,0.54749,0.00023,26.11984]
[1780048281723,26.41,73686.3,0.0,0.54734,0.00023,26.12083]
[1780048284574,26.42,73687.62,0.0,0.54762,0.00023,26.11903]
[1780048284615,26.42,73687.62,0.0,0.54762,0.00023,26.11903]
[1780048284649,26.42,73687.62,0.0,0.54762,0.00023,26.11903]
[1780048284674,26.42,73687.76,0.0,0.54765,0.00023,26.1189]
[1780048290081,26.44,73689.33,0.0,0.54798,0.00023,26.1168]
[1780048292836,26.44,73689.73,0.0,0.54807,0.00023,26.11311]
[1780048292868,26.44,73689.73,0.0,0.54807,0.00023,26.11311]
[1780048292941,26.45,73689.56,0.0,0.54803,0.00023,26.11342]
[1780048293855,26.45,73689.56,0.0,0.54803,0.00023,26.11342]
[1780048299145,26.44,73690.42,0.0,0.54823,0.00023,26.11211]
[1780048304180,26.44,73691.59,0.0,0.5485,0.00023,26.11033]
[1780048309215,26.43,73694.73,0.0,0.54922,0.00023,26.10562]
[1780048312221,26.43,73694.68,0.0,0.54921,0.00023,26.10569]
[1780048312224,26.43,73694.68,0.0,0.54921,0.00023,26.10569]
[1780048312267,26.43,73694.68,0.0,0.54921,0.00023,26.10569]
[1780048312319,26.43,73694.35,0.0,0.54914,0.00023,26.10618]
[1780048318277,26.43,73690.26,0.0,0.54821,0.00023,26.1122]
[1780048323312,26.43,73687.44,0.0,0.54757,0.00023,26.11626]
[1780048326448,26.43,73685.83,0.0,0.54721,0.00023,26.11856]
[1780048326478,26.43,73685.83,0.0,0.54721,0.00023,26.11856]
[1780048326639,26.43,73685.95,0.0,0.54724,0.00023,26.11839]
[1780048332465,26.43,73686.09,0.0,0.54727,0.00023,26.11819]
[1780048338418,26.43,73687.39,0.0,0.54756,0.00023,26.11633]
[1780048341775,26.43,73687.57,0.0,0.5476,0.00023,26.11607]
[1780048347259,26.43,73687.85,0.0,0.54767,0.00023,26.11566]
[1780048352939,26.43,73688.06,0.0,0.54772,0.00023,26.11222]
[1780048353943,26.43,73688.55,0.0,0.54783,0.00023,26.11151]
[1780048360040,26.43,73689.51,0.0,0.54805,0.00023,26.11011]
[1780048361639,26.43,73689.78,0.0,0.54811,0.00023,26.10972]
[1780048361675,26.43,73689.78,0.0,0.54811,0.00023,26.10972]
[1780048361738,26.43,73689.78,0.0,0.54811,0.00023,26.10972]
[1780048361739,26.43,73689.84,0.0,0.54813,0.00023,26.10963]
[1780048367621,26.43,73691.17,0.0,0.54843,0.00023,26.10768]
[1780048372656,26.43,73692.39,0.0,0.54871,0.00023,26.10588]
[1780048373449,26.43,73692.39,0.0,0.54871,0.00023,26.10588]
[1780048375529,26.43,73692.4,0.0,0.54871,0.00023,26.10587]
[1780048378485,26.43,73693.47,0.0,0.54895,0.00023,26.10428]
[1780048380462,26.42,73693.62,0.0,0.54899,0.00023,26.10405]
[1780048385749,26.42,73694.65,0.0,0.54922,0.00023,26.1025]
[1780048390784,26.42,73694.1,0.0,0.5491,0.00023,26.10332]
[1780048395837,26.42,73694.1,0.0,0.5491,0.00023,26.10331]
[1780048397375,26.42,73694.1,0.0,0.5491,0.00023,26.10331]
[1780048397392,26.42,73694.1,0.0,0.5491,0.00023,26.10331]
[1780048398820,26.42,73693.34,0.0,0.54893,0.00023,26.10445]
[1780048398857,26.42,73679.66,0.0,0.54581,0.00023,26.12402]
[1780048399290,26.42,73679.66,0.0,0.54581,0.00023,26.12402]
[1780048400854,26.43,73679.36,0.0,0.54574,0.00023,26.12446]
[1780048405889,26.43,73680.6,0.0,0.54602,0.00023,26.12279]
[1780048412939,26.43,73680.18,0.0,0.54593,0.00023,26.1202]
[1780048417972,26.43,73680.26,0.0,0.54595,0.00023,26.1201]
[1780048421719,26.43,73680.42,0.0,0.54598,0.00023,26.11992]
[1780048421752,26.43,73680.42,0.0,0.54598,0.00023,26.11992]
[1780048421850,26.43,73680.42,0.0,0.54598,0.00023,26.11992]
[1780048421891,26.43,73680.42,0.0,0.54598,0.00023,26.11992]
[1780048422001,26.43,73679.85,0.0,0.54585,0.00023,26.12072]
[1780048423261,26.44,73675.25,0.0,0.5448,0.00023,26.12696]
[1780048423358,26.44,73675.25,0.0,0.5448,0.00023,26.12696]
[1780048423465,26.44,73675.25,0.0,0.5448,0.00023,26.12696]
[1780048423612,26.44,73675.25,0.0,0.5448,0.00023,26.12696]
[1780048423674,26.44,73675.25,0.0,0.5448,0.00023,26.12696]
[1780048424014,26.44,73672.08,0.0,0.54408,0.00023,26.13115]
[1780048430028,26.44,73670.45,0.0,0.5437,0.00023,26.1333]
[1780048430081,26.44,73671.03,0.0,0.54383,0.00023,26.13257]
[1780048430119,26.44,73671.03,0.0,0.54383,0.00023,26.13257]
[1780048435461,26.45,73670.82,0.0,0.54378,0.00023,26.13289]
[1780048441480,26.45,73670.82,0.0,0.54377,0.00023,26.13295]
[1780048444935,26.45,73673.9,0.0,0.54447,0.00023,26.12894]
[1780048444977,26.45,73675.83,0.0,0.54491,0.00023,26.12636]
[1780048450206,26.46,73676.43,0.0,0.54504,0.00023,26.1256]
[1780048455241,26.46,73678.35,0.0,0.54547,0.00023,26.12308]
[1780048460276,26.47,73679.36,0.0,0.54569,0.00023,26.12177]
[1780048463700,26.47,73679.02,0.0,0.54561,0.00023,26.12226]
[1780048463744,26.47,73679.02,0.0,0.54561,0.00023,26.12226]
[1780048463809,26.47,73679.02,0.0,0.54561,0.00023,26.12226]
[1780048463952,26.47,73679.02,0.0,0.54561,0.00023,26.12226]
[1780048464085,26.47,73679.02,0.0,0.54561,0.00023,26.12226]
[1780048463980,26.48,73679.62,0.0,0.54574,0.00023,26.12147]
[1780048464153,26.48,73679.62,0.0,0.54574,0.00023,26.12147]
[1780048464250,26.48,73679.62,0.0,0.54574,0.00023,26.12147]
[1780048464355,26.48,73679.62,0.0,0.54574,0.00023,26.12147]
[1780048464465,26.48,73679.62,0.0,0.54574,0.00023,26.12147]
[1780048464558,26.48,73679.62,0.0,0.54574,0.00023,26.12147]
[1780048464643,26.48,73679.62,0.0,0.54574,0.00023,26.12147]
[1780048464830,26.48,73679.62,0.0,0.54574,0.00023,26.12147]
[1780048464871,26.48,73679.62,0.0,0.54574,0.00023,26.12147]
[1780048465048,26.48,73679.62,0.0,0.54574,0.00023,26.12147]
[1780048465122,26.48,73679.62,0.0,0.54574,0.00023,26.12148]
[1780048465146,26.48,73679.62,0.0,0.54574,0.00023,26.12148]
[1780048465265,26.48,73679.62,0.0,0.54574,0.00023,26.12148]
[1780048465302,26.48,73679.62,0.0,0.54574,0.00023,26.12148]
[1780048465476,26.48,73679.62,0.0,0.54574,0.00023,26.12148]
[1780048465509,26.48,73679.62,0.0,0.54574,0.00023,26.12148]
[1780048465707,26.48,73679.62,0.0,0.54574,0.00023,26.12148]
[1780048465765,26.48,73679.62,0.0,0.54574,0.00023,26.12148]
[1780048465928,26.48,73679.62,0.0,0.54574,0.00023,26.12148]
[1780048465955,26.48,73679.62,0.0,0.54573,0.00023,26.1215]
[1780048468456,26.48,73680.29,0.0,0.54588,0.00023,26.12061]
[1780048468506,26.48,73680.29,0.0,0.54588,0.00023,26.12061]
[1780048468681,26.48,73680.8,0.0,0.546,0.00023,26.11991]
[1780048472101,26.48,73680.63,0.0,0.54596,0.00023,26.12017]
[1780048472125,26.49,73680.91,0.0,0.54602,0.00023,26.11667]
[1780048472211,26.49,73680.91,0.0,0.54602,0.00023,26.11667]
[1780048472317,26.49,73680.91,0.0,0.54602,0.00023,26.11667]
[1780048472401,26.49,73680.91,0.0,0.54602,0.00023,26.11667]
[1780048472519,26.49,73680.91,0.0,0.54602,0.00023,26.11667]
[1780048472574,26.49,73680.91,0.0,0.54602,0.00023,26.11667]
[1780048472754,26.49,73680.91,0.0,0.54602,0.00023,26.11667]
[1780048472818,26.49,73680.91,0.0,0.54602,0.00023,26.11667]
[1780048472958,26.49,73680.91,0.0,0.54602,0.00023,26.11667]
[1780048473019,26.49,73680.91,0.0,0.54602,0.00023,26.11667]
[1780048473110,26.49,73683.98,0.0,0.54672,0.00023,26.1124]
[1780048473161,26.49,73683.98,0.0,0.54672,0.00023,26.1124]
[1780048473208,26.49,73683.98,0.0,0.54672,0.00023,26.1124]
[1780048473377,26.49,73683.98,0.0,0.54672,0.00023,26.1124]
[1780048473431,26.49,73683.98,0.0,0.54672,0.00023,26.1124]
[1780048473585,26.49,73683.98,0.0,0.54672,0.00023,26.1124]
[1780048473616,26.49,73683.98,0.0,0.54672,0.00023,26.1124]
[1780048473801,26.49,73683.98,0.0,0.54672,0.00023,26.1124]
[1780048473855,26.49,73683.98,0.0,0.54672,0.00023,26.1124]
[1780048473927,26.49,73683.98,0.0,0.54672,0.00023,26.1124]
[1780048474059,26.48,73687.42,0.0,0.5475,0.00023,26.10752]
[1780048475999,26.48,73687.42,0.0,0.5475,0.00023,26.10752]
[1780048476083,26.48,73685.92,0.0,0.54716,0.00023,26.10965]
[1780048481428,26.48,73683.28,0.0,0.54656,0.00023,26.11337]
[1780048484493,26.48,73683.57,0.0,0.54663,0.00023,26.11297]
[1780048484572,26.48,73683.57,0.0,0.54663,0.00023,26.11297]
[1780048484626,26.48,73683.57,0.0,0.54663,0.00023,26.11297]
[1780048484680,26.48,73683.57,0.0,0.54663,0.00023,26.11297]
[1780048484828,26.48,73683.57,0.0,0.54663,0.00023,26.11297]
[1780048485038,26.48,73683.57,0.0,0.54663,0.00023,26.11297]
[1780048485055,26.49,73683.67,0.0,0.54665,0.00023,26.11283]
[1780048485238,26.49,73683.67,0.0,0.54665,0.00023,26.11283]
[1780048485305,26.49,73683.67,0.0,0.54665,0.00023,26.11283]
[1780048485446,26.49,73683.67,0.0,0.54665,0.00023,26.11283]
[1780048485490,26.49,73683.67,0.0,0.54665,0.00023,26.11283]
[1780048485656,26.49,73683.67,0.0,0.54665,0.00023,26.11283]
[1780048485712,26.49,73683.67,0.0,0.54665,0.00023,26.11283]
[1780048485860,26.49,73683.67,0.0,0.54665,0.00023,26.11283]
[1780048485935,26.49,73683.67,0.0,0.54665,0.00023,26.11283]
[1780048486064,26.49,73683.67,0.0,0.54665,0.00023,26.11283]
[1780048486106,26.49,73683.67,0.0,0.54665,0.00023,26.11283]
[1780048486036,26.48,73686.27,0.0,0.54724,0.00023,26.10916]
[1780048486278,26.48,73686.27,0.0,0.54724,0.00023,26.10916]
[1780048486321,26.48,73686.27,0.0,0.54724,0.00023,26.10916]
[1780048486513,26.48,73686.27,0.0,0.54724,0.00023,26.10916]
[1780048486566,26.48,73686.27,0.0,0.54724,0.00023,26.10916]
[1780048486717,26.48,73686.27,0.0,0.54724,0.00023,26.10916]
[1780048486733,26.48,73689.73,0.0,0.54803,0.00023,26.10418]
[1780048488151,26.48,73689.73,0.0,0.54803,0.00023,26.10418]
[1780048488181,26.48,73689.73,0.0,0.54803,0.00023,26.10418]
[1780048488288,26.48,73689.73,0.0,0.54803,0.00023,26.10418]
[1780048488324,26.48,73689.73,0.0,0.54803,0.00023,26.10418]
[1780048488489,26.48,73689.73,0.0,0.54803,0.00023,26.10418]
[1780048488590,26.48,73690.62,0.0,0.54823,0.00023,26.10287]
[1780048490513,26.48,73690.62,0.0,0.54823,0.00023,26.10287]
[1780048492494,26.48,73690.62,0.0,0.54823,0.00023,26.10285]
[1780048497541,26.47,73691.06,0.0,0.54834,0.00023,26.10212]
[1780048502673,26.47,73687.32,0.0,0.5475,0.00023,26.10748]
[1780048502708,26.47,73687.32,0.0,0.5475,0.00023,26.10748]
[1780048502996,26.47,73684.61,0.0,0.54688,0.00023,26.11136]
[1780048508616,26.48,73682.62,0.0,0.54642,0.00023,26.11422]
[1780048510540,26.48,73682.09,0.0,0.5463,0.00023,26.11497]
[1780048510856,26.48,73681.27,0.0,0.54611,0.00023,26.11612]
[1780048514681,26.48,73680.82,0.0,0.54601,0.00023,26.11674]
[1780048514787,26.48,73680.82,0.0,0.54601,0.00023,26.11674]
[1780048514796,26.48,73680.82,0.0,0.54601,0.00023,26.11674]
[1780048514878,26.48,73680.82,0.0,0.54601,0.00023,26.11674]
[1780048514932,26.48,73680.02,0.0,0.54583,0.00023,26.11785]
[1780048517777,26.48,73678.79,0.0,0.54554,0.00023,26.11955]
[1780048517964,26.49,73678.41,0.0,0.54545,0.00023,26.12008]
[1780048523723,26.49,73678.4,0.0,0.54545,0.00023,26.1201]
[1780048528761,26.49,73679.35,0.0,0.54566,0.00023,26.11883]
[1780048531116,26.49,73679.41,0.0,0.54568,0.00023,26.11875]
[1780048531143,26.49,73679.41,0.0,0.54568,0.00023,26.11875]
[1780048536814,26.49,73678.79,0.0,0.54554,0.00023,26.11648]
[1780048542857,26.49,73679.02,0.0,0.54559,0.00023,26.11618]
[1780048548661,26.49,73679.18,0.0,0.54562,0.00023,26.11598]
[1780048555766,26.49,73679.34,0.0,0.54566,0.00023,26.11577]
[1780048555871,26.49,73679.34,0.0,0.54566,0.00023,26.11577]
[1780048555913,26.49,73679.34,0.0,0.54566,0.00023,26.11577]
[1780048556016,26.49,73679.34,0.0,0.54566,0.00023,26.11577]
[1780048556122,26.49,73679.34,0.0,0.54566,0.00023,26.11577]
[1780048556211,26.49,73679.34,0.0,0.54566,0.00023,26.11577]
[1780048556224,26.5,73677.55,0.0,0.54525,0.00023,26.1182]
[1780048556325,26.5,73677.55,0.0,0.54525,0.00023,26.1182]
[1780048556394,26.5,73677.55,0.0,0.54525,0.00023,26.1182]
[1780048556537,26.5,73677.55,0.0,0.54525,0.00023,26.1182]
[1780048556596,26.5,73677.55,0.0,0.54525,0.00023,26.1182]
[1780048556742,26.5,73677.55,0.0,0.54525,0.00023,26.1182]
[1780048556800,26.5,73677.55,0.0,0.54525,0.00023,26.1182]
[1780048556961,26.5,73677.55,0.0,0.54525,0.00023,26.1182]
[1780048557027,26.5,73677.55,0.0,0.54525,0.00023,26.1182]
[1780048557161,26.5,73677.55,0.0,0.54525,0.00023,26.1182]
[1780048557193,26.5,73675.57,0.0,0.5448,0.00023,26.12085]
[1780048557290,26.5,73675.57,0.0,0.5448,0.00023,26.12085]
[1780048557389,26.5,73675.57,0.0,0.5448,0.00023,26.12085]
[1780048557424,26.5,73675.57,0.0,0.5448,0.00023,26.12085]
[1780048557604,26.5,73675.57,0.0,0.5448,0.00023,26.12085]
[1780048557647,26.5,73675.57,0.0,0.5448,0.00023,26.12085]
[1780048557821,26.5,73675.57,0.0,0.5448,0.00023,26.12085]
[1780048557962,26.5,73675.57,0.0,0.5448,0.00023,26.12086]
[1780048559179,26.5,73675.57,0.0,0.5448,0.00023,26.12086]
[1780048559194,26.5,73675.57,0.0,0.5448,0.00023,26.12086]
[1780048559232,26.5,73675.57,0.0,0.5448,0.00023,26.12086]
[1780048559979,26.5,73671.79,0.0,0.54394,0.00023,26.12583]
[1780048560761,26.5,73671.79,0.0,0.54394,0.00023,26.12583]
[1780048560787,26.5,73671.79,0.0,0.54394,0.00023,26.12583]
[1780048560871,26.5,73670.8,0.0,0.54371,0.00023,26.12712]
[1780048562756,26.5,73670.75,0.0,0.5437,0.00023,26.12719]
[1780048562791,26.5,73670.75,0.0,0.5437,0.00023,26.12719]
[1780048562873,26.5,73670.75,0.0,0.5437,0.00023,26.12719]
[1780048563080,26.5,73670.75,0.0,0.5437,0.00023,26.12719]
[1780048563158,26.51,73668.6,0.0,0.5432,0.00023,26.13003]
[1780048566491,26.53,73668.61,0.0,0.54318,0.00023,26.13018]
[1780048567028,26.53,73668.52,0.0,0.54315,0.00023,26.13037]
[1780048572069,26.57,73668.32,0.0,0.54306,0.00023,26.13096]
[1780048577104,26.6,73668.76,0.0,0.54312,0.00023,26.13069]
[1780048584148,26.64,73668.44,0.0,0.543,0.00023,26.13141]
[1780048589282,26.64,73667.96,0.0,0.54289,0.00023,26.13204]
[1780048595225,26.65,73668.76,0.0,0.54307,0.00023,26.12793]
[1780048600467,26.65,73668.74,0.0,0.54306,0.00023,26.12797]
[1780048606303,26.65,73668.54,0.0,0.54301,0.00023,26.12826]
[1780048611339,26.66,73668.68,0.0,0.54304,0.00023,26.12811]
[1780048613833,26.66,73668.68,0.0,0.54304,0.00023,26.12811]
[1780048613883,26.66,73668.68,0.0,0.54304,0.00023,26.12811]
[1780048614920,26.66,73668.91,0.0,0.54309,0.00023,26.12784]
[1780048615053,26.66,73668.91,0.0,0.54309,0.00023,26.12784]
[1780048615265,26.66,73668.91,0.0,0.54309,0.00023,26.12784]
[1780048615094,26.66,73668.92,0.0,0.54309,0.00023,26.12783]
[1780048615337,26.66,73668.92,0.0,0.54309,0.00023,26.12783]
[1780048615486,26.66,73668.92,0.0,0.54309,0.00023,26.12783]
[1780048615551,26.66,73668.92,0.0,0.54309,0.00023,26.12783]
[1780048615845,26.66,73668.92,0.0,0.54309,0.00023,26.12783]
[1780048615882,26.66,73668.92,0.0,0.54309,0.00023,26.12783]
[1780048616061,26.66,73668.92,0.0,0.54309,0.00023,26.12783]
[1780048616134,26.66,73668.92,0.0,0.54309,0.00023,26.12783]
[1780048616268,26.66,73668.92,0.0,0.54309,0.00023,26.12783]
[1780048616234,26.66,73668.92,0.0,0.54309,0.00023,26.12784]
[1780048616348,26.66,73668.92,0.0,0.54309,0.00023,26.12784]
[1780048616471,26.66,73668.92,0.0,0.54309,0.00023,26.12784]
[1780048616530,26.66,73668.92,0.0,0.54309,0.00023,26.12784]
[1780048616689,26.66,73668.92,0.0,0.54309,0.00023,26.12784]
[1780048616794,26.66,73668.92,0.0,0.54309,0.00023,26.12784]
[1780048616893,26.66,73668.92,0.0,0.54309,0.00023,26.12784]
[1780048616963,26.66,73668.92,0.0,0.54309,0.00023,26.12784]
[1780048617146,26.66,73668.92,0.0,0.54309,0.00023,26.12784]
[1780048617181,26.66,73668.92,0.0,0.54309,0.00023,26.12784]
[1780048617282,26.66,73668.92,0.0,0.54309,0.00023,26.12784]
[1780048617381,26.66,73668.92,0.0,0.54309,0.00023,26.12784]
[1780048617407,26.66,73668.92,0.0,0.54309,0.00023,26.12784]
[1780048617589,26.66,73668.92,0.0,0.54309,0.00023,26.12784]
[1780048617875,26.66,73668.92,0.0,0.54309,0.00023,26.12784]
[1780048618106,26.66,73668.92,0.0,0.54309,0.00023,26.12785]
[1780048623837,26.66,73669.44,0.0,0.5432,0.00023,26.12721]
[1780048629226,26.67,73670.19,0.0,0.54336,0.00023,26.12631]
[1780048634501,26.67,73666.8,0.0,0.54259,0.00023,26.13058]
[1780048639536,26.67,73668.05,0.0,0.54287,0.00023,26.12905]
[1780048644575,26.68,73668.84,0.0,0.54305,0.00023,26.12809]
[1780048651369,26.68,73669.09,0.0,0.5431,0.00023,26.1278]
[1780048658495,26.68,73669.9,0.0,0.54328,0.00023,26.12367]
[1780048668739,26.69,73671.52,0.0,0.54364,0.00023,26.1217]
[1780048669402,26.69,73671.52,0.0,0.54364,0.00023,26.1217]
[1780048669590,26.69,73671.52,0.0,0.54364,0.00023,26.1217]
[1780048669621,26.69,73671.52,0.0,0.54364,0.00023,26.1217]
[1780048669777,26.69,73671.52,0.0,0.54364,0.00023,26.1217]
[1780048669814,26.69,73671.52,0.0,0.54364,0.00023,26.1217]
[1780048669927,26.69,73671.52,0.0,0.54364,0.00023,26.1217]
[1780048670025,26.69,73671.52,0.0,0.54364,0.00023,26.1217]
[1780048670122,26.69,73671.52,0.0,0.54364,0.00023,26.1217]
[1780048670228,26.69,73671.52,0.0,0.54364,0.00023,26.1217]
[1780048670309,26.69,73671.52,0.0,0.54364,0.00023,26.1217]
[1780048670341,26.69,73670.35,0.0,0.54337,0.00023,26.1232]
[1780048670432,26.69,73670.35,0.0,0.54337,0.00023,26.1232]
[1780048670474,26.69,73670.35,0.0,0.54337,0.00023,26.1232]
[1780048670638,26.69,73670.35,0.0,0.54337,0.00023,26.1232]
[1780048670705,26.69,73670.35,0.0,0.54337,0.00023,26.1232]
[1780048670858,26.69,73670.35,0.0,0.54337,0.00023,26.1232]
[1780048670916,26.69,73670.35,0.0,0.54337,0.00023,26.1232]
[1780048671059,26.69,73670.35,0.0,0.54337,0.00023,26.1232]
[1780048671128,26.69,73670.35,0.0,0.54337,0.00023,26.1232]
[1780048671273,26.69,73670.35,0.0,0.54337,0.00023,26.1232]
[1780048671317,26.69,73670.35,0.0,0.54337,0.00023,26.1232]
[1780048671230,26.69,73669.48,0.0,0.54318,0.00023,26.1243]
[1780048671477,26.69,73669.48,0.0,0.54318,0.00023,26.1243]
[1780048671517,26.69,73669.48,0.0,0.54318,0.00023,26.1243]
[1780048671689,26.69,73669.48,0.0,0.54318,0.00023,26.1243]
[1780048672265,26.69,73669.48,0.0,0.54318,0.00023,26.1243]
[1780048672339,26.69,73669.48,0.0,0.54318,0.00023,26.1243]
[1780048672266,26.69,73668.54,0.0,0.54296,0.00023,26.12548]
[1780048672768,26.69,73668.67,0.0,0.54299,0.00023,26.12532]
[1780048674157,26.69,73668.67,0.0,0.54299,0.00023,26.12532]
[1780048674223,26.69,73668.67,0.0,0.54299,0.00023,26.12532]
[1780048674280,26.69,73668.67,0.0,0.54299,0.00023,26.12532]
[1780048674270,26.69,73668.68,0.0,0.54299,0.00023,26.12532]
[1780048674376,26.69,73668.68,0.0,0.54299,0.00023,26.12532]
[1780048674481,26.69,73668.68,0.0,0.54299,0.00023,26.12532]
[1780048674543,26.69,73668.68,0.0,0.54299,0.00023,26.12532]
[1780048674720,26.69,73668.68,0.0,0.54299,0.00023,26.12532]
[1780048674763,26.69,73668.68,0.0,0.54299,0.00023,26.12532]
[1780048674931,26.69,73668.68,0.0,0.54299,0.00023,26.12532]
[1780048674989,26.69,73668.68,0.0,0.54299,0.00023,26.12532]
[1780048675138,26.69,73668.68,0.0,0.54299,0.00023,26.12532]
[1780048675170,26.69,73668.68,0.0,0.54299,0.00023,26.12532]
[1780048675347,26.69,73668.68,0.0,0.54299,0.00023,26.12532]
[1780048675175,26.69,73668.8,0.0,0.54302,0.00023,26.12517]
[1780048675398,26.69,73668.8,0.0,0.54302,0.00023,26.12517]
[1780048675559,26.69,73668.8,0.0,0.54302,0.00023,26.12517]
[1780048675599,26.69,73668.8,0.0,0.54302,0.00023,26.12517]
[1780048675782,26.69,73668.8,0.0,0.54302,0.00023,26.12517]
[1780048675819,26.69,73668.8,0.0,0.54302,0.00023,26.12517]
[1780048675994,26.69,73668.8,0.0,0.54302,0.00023,26.12517]
[1780048676038,26.69,73668.8,0.0,0.54302,0.00023,26.12517]
[1780048676205,26.69,73668.8,0.0,0.54302,0.00023,26.12517]
[1780048676306,26.7,73669.02,0.0,0.54307,0.00023,26.1249]
[1780048676494,26.7,73669.02,0.0,0.54307,0.00023,26.1249]
[1780048676584,26.7,73669.02,0.0,0.54307,0.00023,26.1249]
[1780048676955,26.7,73669.02,0.0,0.54307,0.00023,26.1249]
[1780048677170,26.7,73669.02,0.0,0.54307,0.00023,26.1249]
[1780048677187,26.7,73669.02,0.0,0.54307,0.00023,26.1249]
[1780048677212,26.7,73669.02,0.0,0.54307,0.00023,26.1249]
[1780048677305,26.7,73662.09,0.0,0.5415,0.00023,26.13338]
[1780048678305,26.7,73662.09,0.0,0.5415,0.00023,26.13338]
[1780048678350,26.7,73662.09,0.0,0.5415,0.00023,26.13338]
[1780048678799,26.7,73658.78,0.0,0.54076,0.00023,26.13729]
[1780048679324,26.7,73655.01,0.0,0.53991,0.00023,26.14163]
[1780048683934,26.7,73651.66,0.0,0.53915,0.00023,26.1454]
[1780048683991,26.7,73651.66,0.0,0.53915,0.00023,26.1454]
[1780048684013,26.7,73651.66,0.0,0.53915,0.00023,26.1454]
[1780048684120,26.7,73651.66,0.0,0.53915,0.00023,26.1454]
[1780048684286,26.7,73651.66,0.0,0.53915,0.00023,26.1454]
[1780048684328,26.7,73651.66,0.0,0.53915,0.00023,26.1454]
[1780048684153,26.7,73652.29,0.0,0.53929,0.00023,26.14471]
[1780048684451,26.7,73652.29,0.0,0.53929,0.00023,26.14471]
[1780048684555,26.7,73652.29,0.0,0.53929,0.00023,26.14471]
[1780048684687,26.7,73652.29,0.0,0.53929,0.00023,26.14471]
[1780048684756,26.7,73652.29,0.0,0.53929,0.00023,26.14471]
[1780048684840,26.7,73652.29,0.0,0.53929,0.00023,26.14471]
[1780048684960,26.7,73652.29,0.0,0.53929,0.00023,26.14471]
[1780048685022,26.7,73652.29,0.0,0.53929,0.00023,26.14471]
[1780048685170,26.7,73652.29,0.0,0.53929,0.00023,26.14471]
[1780048685239,26.7,73652.29,0.0,0.53929,0.00023,26.14471]
[1780048685267,26.7,73658.38,0.0,0.54066,0.00023,26.13779]
[1780048685393,26.7,73658.38,0.0,0.54066,0.00023,26.13779]
[1780048685429,26.7,73658.38,0.0,0.54066,0.00023,26.13779]
[1780048685615,26.7,73658.38,0.0,0.54066,0.00023,26.13779]
[1780048685661,26.7,73658.38,0.0,0.54066,0.00023,26.13779]
[1780048685862,26.7,73658.38,0.0,0.54066,0.00023,26.13779]
[1780048685893,26.7,73658.38,0.0,0.54066,0.00023,26.13779]
[1780048686066,26.7,73658.38,0.0,0.54066,0.00023,26.13779]
[1780048686185,26.7,73658.38,0.0,0.54066,0.00023,26.13779]
[1780048686269,26.7,73658.38,0.0,0.54066,0.00023,26.13779]
[1780048686366,26.7,73656.44,0.0,0.54022,0.00023,26.14003]
[1780048687006,26.7,73656.44,0.0,0.54022,0.00023,26.14003]
[1780048687060,26.7,73656.44,0.0,0.54022,0.00023,26.14003]
[1780048687250,26.7,73656.44,0.0,0.54022,0.00023,26.14003]
[1780048687351,26.7,73656.98,0.0,0.54035,0.00023,26.13941]
[1780048692800,26.7,73653.8,0.0,0.53963,0.00023,26.14303]
[1780048693038,26.7,73653.77,0.0,0.53962,0.00023,26.14308]
[1780048696180,26.7,73653.37,0.0,0.53953,0.00023,26.14355]
[1780048698838,26.71,73656.03,0.0,0.54012,0.00023,26.14055]
[1780048699001,26.71,73656.03,0.0,0.54012,0.00023,26.14055]
[1780048699063,26.71,73656.03,0.0,0.54012,0.00023,26.14055]
[1780048699286,26.71,73659.09,0.0,0.54081,0.00023,26.13701]
[1780048699411,26.71,73659.09,0.0,0.54081,0.00023,26.13701]
[1780048699475,26.71,73659.09,0.0,0.54081,0.00023,26.13701]
[1780048699547,26.71,73659.09,0.0,0.54081,0.00023,26.13701]
[1780048699583,26.71,73659.09,0.0,0.54081,0.00023,26.13701]
[1780048699679,26.71,73659.09,0.0,0.54081,0.00023,26.13701]
[1780048699728,26.71,73659.09,0.0,0.54081,0.00023,26.13701]
[1780048699883,26.71,73659.09,0.0,0.54081,0.00023,26.13701]
[1780048699955,26.71,73659.09,0.0,0.54081,0.00023,26.13701]
[1780048700084,26.71,73659.09,0.0,0.54081,0.00023,26.13701]
[1780048700177,26.71,73659.09,0.0,0.54081,0.00023,26.13701]
[1780048700294,26.71,73659.09,0.0,0.54081,0.00023,26.13701]
[1780048700346,26.71,73659.09,0.0,0.54081,0.00023,26.13701]
[1780048700306,26.71,73664.78,0.0,0.5421,0.00023,26.13023]
[1780048700502,26.71,73664.78,0.0,0.5421,0.00023,26.13023]
[1780048700538,26.71,73664.78,0.0,0.5421,0.00023,26.13023]
[1780048700717,26.71,73664.78,0.0,0.5421,0.00023,26.13023]
[1780048700776,26.71,73664.78,0.0,0.5421,0.00023,26.13023]
[1780048700947,26.71,73664.78,0.0,0.5421,0.00023,26.13023]
[1780048701249,26.71,73667.05,0.0,0.54261,0.00023,26.12745]
[1780048702031,26.71,73667.05,0.0,0.54261,0.00023,26.12745]
[1780048702361,26.71,73669.17,0.0,0.54309,0.00023,26.12482]
[1780048705037,26.71,73673.99,0.0,0.54417,0.00023,26.1187]
[1780048707102,26.71,73680.72,0.0,0.54569,0.00023,26.10983]
[1780048708558,26.71,73680.72,0.0,0.54569,0.00023,26.10983]
[1780048708660,26.71,73680.72,0.0,0.54569,0.00023,26.10983]
[1780048708757,26.71,73680.72,0.0,0.54569,0.00023,26.10983]
[1780048708862,26.71,73680.72,0.0,0.54569,0.00023,26.10983]
[1780048708973,26.71,73680.72,0.0,0.54569,0.00023,26.10983]
[1780048709057,26.71,73680.72,0.0,0.54569,0.00023,26.10983]
[1780048709189,26.71,73680.72,0.0,0.54569,0.00023,26.10983]
[1780048709342,26.71,73680.72,0.0,0.54569,0.00023,26.10983]
[1780048709378,26.71,73685.76,0.0,0.54682,0.00023,26.10292]
[1780048709421,26.71,73685.76,0.0,0.54682,0.00023,26.10292]
[1780048709484,26.71,73685.76,0.0,0.54682,0.00023,26.10292]
[1780048709631,26.71,73685.76,0.0,0.54682,0.00023,26.10292]
[1780048709690,26.71,73685.76,0.0,0.54682,0.00023,26.10292]
[1780048709850,26.71,73685.76,0.0,0.54682,0.00023,26.10292]
[1780048709901,26.71,73685.76,0.0,0.54682,0.00023,26.10292]
[1780048710075,26.71,73685.76,0.0,0.54682,0.00023,26.10292]
[1780048710179,26.71,73685.76,0.0,0.54682,0.00023,26.10292]
[1780048710239,26.71,73685.76,0.0,0.54682,0.00023,26.10292]
[1780048710288,26.71,73685.76,0.0,0.54682,0.00023,26.10292]
[1780048710348,26.71,73685.76,0.0,0.54682,0.00023,26.10292]
[1780048710386,26.71,73686.79,0.0,0.54706,0.00023,26.10146]
[1780048710558,26.71,73686.79,0.0,0.54706,0.00023,26.10146]
[1780048710626,26.71,73686.79,0.0,0.54706,0.00023,26.10146]
[1780048710778,26.71,73686.79,0.0,0.54706,0.00023,26.10146]
[1780048713247,26.7,73686.75,0.0,0.54706,0.00023,26.09833]
[1780048719106,26.7,73685.31,0.0,0.54673,0.00023,26.10035]
[1780048724138,26.71,73685.87,0.0,0.54685,0.00023,26.09963]
[1780048724504,26.71,73685.87,0.0,0.54685,0.00023,26.09963]
[1780048724578,26.71,73685.87,0.0,0.54685,0.00023,26.09963]
[1780048725147,26.71,73682.46,0.0,0.54608,0.00023,26.10433]
[1780048731188,26.72,73679.29,0.0,0.54536,0.00023,26.10867]
[1780048736222,26.72,73679.97,0.0,0.54551,0.00023,26.1078]
[1780048741257,26.72,73681.49,0.0,0.54584,0.00023,26.1058]
[1780048746293,26.73,73682.4,0.0,0.54604,0.00023,26.10461]
[1780048751327,26.73,73682.65,0.0,0.54609,0.00023,26.10432]
[1780048758077,26.74,73683.26,0.0,0.54623,0.00022,26.10351]
[1780048763427,26.74,73683.36,0.0,0.54624,0.00022,26.10346]
[1780048768454,26.75,73683.97,0.0,0.54637,0.00022,26.10267]
[1780048773491,26.75,73684.29,0.0,0.54644,0.00022,26.09913]
[1780048779442,26.75,73684.16,0.0,0.54641,0.00022,26.09933]
[1780048784301,26.76,73684.5,0.0,0.54648,0.00022,26.0989]
[1780048787663,26.76,73683.94,0.0,0.54635,0.00022,26.09972]
[1780048793633,26.77,73685.06,0.0,0.54659,0.00022,26.09823]
[1780048798667,26.77,73684.84,0.0,0.54654,0.00022,26.09858]
[1780048803703,26.78,73683.25,0.0,0.54618,0.00022,26.10079]
[1780048808738,26.78,73679.79,0.0,0.54539,0.00022,26.10549]
[1780048810713,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048810836,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048810933,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048811044,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048811131,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048811250,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048811383,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048811447,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048811477,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048811617,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048811685,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048811819,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048811878,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048812024,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048812074,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048812229,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048812286,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048812435,26.78,73680.98,0.0,0.54566,0.00022,26.10391]
[1780048812459,26.78,73680.98,0.0,0.54566,0.00022,26.10392]
[1780048814648,26.78,73680.98,0.0,0.54566,0.00022,26.10392]
[1780048814714,26.78,73680.98,0.0,0.54566,0.00022,26.10392]
[1780048814846,26.78,73680.98,0.0,0.54566,0.00022,26.10393]
[1780048820894,26.79,73682.65,0.0,0.54603,0.00022,26.10172]
[1780048827874,26.79,73682.01,0.0,0.54588,0.00022,26.10264]
[1780048833919,26.79,73682.56,0.0,0.546,0.00022,26.09879]
[1780048839914,26.8,73682.29,0.0,0.54594,0.00022,26.09917]
[1780048844992,26.8,73680.3,0.0,0.54548,0.00022,26.10189]
[1780048850029,26.8,73678.4,0.0,0.54505,0.00022,26.10444]
[1780048853138,26.81,73677.48,0.0,0.54484,0.00022,26.10567]
[1780048853278,26.81,73677.48,0.0,0.54484,0.00022,26.10567]
[1780048853356,26.81,73677.48,0.0,0.54484,0.00022,26.10567]
[1780048853441,26.81,73677.48,0.0,0.54484,0.00022,26.10567]
[1780048853554,26.81,73677.48,0.0,0.54484,0.00022,26.10567]
[1780048853450,26.81,73678.09,0.0,0.54498,0.00022,26.10488]
[1780048853606,26.81,73678.09,0.0,0.54498,0.00022,26.10488]
[1780048853772,26.81,73678.09,0.0,0.54498,0.00022,26.10488]
[1780048853820,26.81,73678.09,0.0,0.54498,0.00022,26.10488]
[1780048854034,26.81,73678.09,0.0,0.54498,0.00022,26.10488]
[1780048854061,26.81,73678.09,0.0,0.54498,0.00022,26.10488]
[1780048854242,26.81,73678.09,0.0,0.54498,0.00022,26.10488]
[1780048854282,26.81,73678.09,0.0,0.54498,0.00022,26.10488]
[1780048854476,26.81,73678.09,0.0,0.54498,0.00022,26.10488]
[1780048854532,26.81,73678.09,0.0,0.54498,0.00022,26.10488]
[1780048854318,26.81,73678.16,0.0,0.54499,0.00022,26.10479]
[1780048854701,26.81,73678.16,0.0,0.54499,0.00022,26.10479]
[1780048854746,26.81,73678.16,0.0,0.54499,0.00022,26.10479]
[1780048854920,26.81,73678.16,0.0,0.54499,0.00022,26.10479]
[1780048855065,26.81,73677.87,0.0,0.54493,0.00022,26.10517]
[1780048856093,26.81,73677.87,0.0,0.54493,0.00022,26.10517]
[1780048856418,26.81,73677.51,0.0,0.54485,0.00022,26.10566]
[1780048862113,26.81,73675.77,0.0,0.54445,0.00022,26.10797]
[1780048863162,26.81,73675.77,0.0,0.54445,0.00022,26.10797]
[1780048863185,26.81,73675.77,0.0,0.54445,0.00022,26.10797]
[1780048869162,26.82,73674.49,0.0,0.54416,0.00022,26.10966]
[1780048871630,26.82,73674.13,0.0,0.54408,0.00022,26.11013]
[1780048872523,26.82,73674.32,0.0,0.54412,0.00022,26.10989]
[1780048877529,26.82,73674.85,0.0,0.54423,0.00022,26.10923]
[1780048882584,26.82,73675.39,0.0,0.54435,0.00022,26.10856]
[1780048887600,26.83,73675.97,0.0,0.54448,0.00022,26.10784]
[1780048892630,26.83,73675.52,0.0,0.54438,0.00022,26.10531]
[1780048897664,26.83,73674.19,0.0,0.54407,0.00022,26.10705]
[1780048902689,26.83,73673.81,0.0,0.54399,0.00022,26.10756]
[1780048903107,26.83,73673.81,0.0,0.54399,0.00022,26.10756]
[1780048903245,26.83,73673.81,0.0,0.54399,0.00022,26.10756]
[1780048903295,26.83,73673.81,0.0,0.54399,0.00022,26.10756]
[1780048903384,26.83,73673.81,0.0,0.54399,0.00022,26.10756]
[1780048903454,26.83,73673.81,0.0,0.54399,0.00022,26.10756]
[1780048903489,26.83,73673.81,0.0,0.54399,0.00022,26.10756]
[1780048903590,26.84,73673.3,0.0,0.54387,0.00022,26.10822]
[1780048903755,26.84,73673.3,0.0,0.54387,0.00022,26.10822]
[1780048903811,26.84,73673.3,0.0,0.54387,0.00022,26.10822]
[1780048903965,26.84,73673.3,0.0,0.54387,0.00022,26.10822]
[1780048904002,26.84,73673.3,0.0,0.54387,0.00022,26.10822]
[1780048904180,26.84,73673.3,0.0,0.54387,0.00022,26.10822]
[1780048904222,26.84,73673.3,0.0,0.54387,0.00022,26.10822]
[1780048904386,26.84,73673.3,0.0,0.54387,0.00022,26.10822]
[1780048904442,26.84,73673.3,0.0,0.54387,0.00022,26.10822]
[1780048904618,26.84,73672.88,0.0,0.54378,0.00022,26.10876]
[1780048904666,26.84,73672.88,0.0,0.54378,0.00022,26.10876]
[1780048904671,26.84,73672.88,0.0,0.54378,0.00022,26.10876]
[1780048904840,26.84,73672.88,0.0,0.54378,0.00022,26.10876]
[1780048905191,26.84,73672.88,0.0,0.54378,0.00022,26.10876]
[1780048905250,26.84,73672.88,0.0,0.54378,0.00022,26.10876]
[1780048905471,26.84,73672.88,0.0,0.54378,0.00022,26.10876]
[1780048905511,26.84,73672.88,0.0,0.54378,0.00022,26.10876]
[1780048905610,26.84,73672.7,0.0,0.54373,0.00022,26.10899]
[1780048905672,26.84,73672.7,0.0,0.54373,0.00022,26.10899]
[1780048906224,26.84,73672.7,0.0,0.54373,0.00022,26.10899]
[1780048906421,26.84,73672.53,0.0,0.5437,0.00022,26.10921]
[1780048911992,26.84,73670.03,0.0,0.54313,0.00022,26.11237]
[1780048912100,26.84,73670.03,0.0,0.54313,0.00022,26.11237]
[1780048912247,26.84,73670.03,0.0,0.54313,0.00022,26.11237]
[1780048912319,26.84,73670.03,0.0,0.54313,0.00022,26.11237]
[1780048912505,26.84,73670.03,0.0,0.54313,0.00022,26.11237]
[1780048912534,26.84,73670.03,0.0,0.54313,0.00022,26.11237]
[1780048912614,26.84,73669.88,0.0,0.5431,0.00022,26.11256]
[1780048912768,26.84,73669.88,0.0,0.5431,0.00022,26.11256]
[1780048912806,26.84,73669.88,0.0,0.5431,0.00022,26.11256]
[1780048912974,26.84,73669.88,0.0,0.5431,0.00022,26.11256]
[1780048913017,26.84,73669.88,0.0,0.5431,0.00022,26.11256]
[1780048913176,26.84,73669.88,0.0,0.5431,0.00022,26.11256]
[1780048913251,26.84,73669.88,0.0,0.5431,0.00022,26.11256]
[1780048913419,26.84,73669.88,0.0,0.5431,0.00022,26.11256]
[1780048913437,26.84,73669.88,0.0,0.5431,0.00022,26.11256]
[1780048913517,26.84,73670.16,0.0,0.54316,0.00022,26.11221]
[1780048913625,26.84,73670.16,0.0,0.54316,0.00022,26.11221]
[1780048913658,26.84,73670.16,0.0,0.54316,0.00022,26.11221]
[1780048913844,26.84,73670.16,0.0,0.54316,0.00022,26.11221]
[1780048913869,26.84,73670.16,0.0,0.54316,0.00022,26.11221]
[1780048914089,26.84,73670.16,0.0,0.54316,0.00022,26.11221]
[1780048914620,26.84,73670.16,0.0,0.54316,0.00022,26.11221]
[1780048914479,26.84,73670.17,0.0,0.54316,0.00022,26.11221]
[1780048915479,26.84,73670.17,0.0,0.54316,0.00022,26.11221]
[1780048915553,26.84,73670.17,0.0,0.54316,0.00022,26.11221]
[1780048915622,26.84,73661.39,0.0,0.54119,0.00022,26.12284]
[1780048917499,26.84,73657.82,0.0,0.54039,0.00022,26.12698]
[1780048922535,26.84,73656.22,0.0,0.54003,0.00022,26.1288]
[1780048923077,26.84,73656.22,0.0,0.54003,0.00022,26.1288]
[1780048923121,26.84,73656.22,0.0,0.54003,0.00022,26.1288]
[1780048923176,26.84,73656.22,0.0,0.54003,0.00022,26.1288]
[1780048923541,26.84,73654.9,0.0,0.53973,0.00022,26.13029]
[1780048924744,26.84,73654.78,0.0,0.53971,0.00022,26.13042]
[1780048924796,26.84,73654.78,0.0,0.53971,0.00022,26.13042]
[1780048924880,26.84,73654.78,0.0,0.53971,0.00022,26.13042]
[1780048925555,26.84,73653.29,0.0,0.53937,0.00022,26.13208]
[1780048928121,26.84,73653.31,0.0,0.53938,0.00022,26.13205]
[1780048928124,26.84,73653.31,0.0,0.53938,0.00022,26.13205]
[1780048928151,26.84,73653.31,0.0,0.53938,0.00022,26.13205]
[1780048928576,26.84,73652.53,0.0,0.5392,0.00022,26.13291]
[1780048930177,26.84,73651.62,0.0,0.539,0.00022,26.13391]
[1780048941414,26.83,73650.4,0.0,0.53873,0.00022,26.13521]
[1780048948771,26.83,73651.45,0.0,0.53896,0.00022,26.13406]
[1780048948810,26.83,73651.45,0.0,0.53896,0.00022,26.13406]
[1780048948931,26.83,73651.45,0.0,0.53896,0.00022,26.13406]
[1780048948943,26.83,73651.45,0.0,0.53897,0.00022,26.13405]
[1780048954761,26.83,73652.99,0.0,0.53932,0.00022,26.12922]
[1780048957640,26.83,73653.15,0.0,0.53935,0.00022,26.12904]
[1780048966852,26.83,73653.49,0.0,0.53943,0.00022,26.12866]
[1780048971887,26.83,73654.21,0.0,0.53959,0.00022,26.12786]
[1780048974267,26.83,73654.3,0.0,0.53961,0.00022,26.12776]
[1780048974908,26.83,73654.5,0.0,0.53966,0.00022,26.12753]
[1780048974916,26.83,73654.5,0.0,0.53966,0.00022,26.12753]
[1780048974977,26.83,73654.5,0.0,0.53966,0.00022,26.12753]
[1780048979938,26.83,73648.41,0.0,0.53829,0.00022,26.13419]
[1780048981992,26.83,73648.37,0.0,0.53828,0.00022,26.13423]
[1780048982916,26.83,73647.29,0.0,0.53804,0.00022,26.13537]
[1780048983058,26.83,73644.51,0.0,0.53741,0.00022,26.13828]
[1780048984540,26.83,73644.51,0.0,0.53741,0.00022,26.13828]
[1780048984645,26.83,73644.51,0.0,0.53741,0.00022,26.13828]
[1780048984596,26.83,73643.8,0.0,0.53725,0.00022,26.13903]
[1780048984706,26.83,73643.8,0.0,0.53725,0.00022,26.13903]
[1780048984817,26.83,73643.8,0.0,0.53725,0.00022,26.13903]
[1780048984907,26.83,73643.8,0.0,0.53725,0.00022,26.13903]
[1780048984998,26.83,73643.8,0.0,0.53725,0.00022,26.13903]
[1780048985124,26.83,73643.8,0.0,0.53725,0.00022,26.13903]
[1780048985212,26.83,73643.8,0.0,0.53725,0.00022,26.13903]
[1780048985385,26.83,73643.8,0.0,0.53725,0.00022,26.13903]
[1780048985430,26.83,73643.8,0.0,0.53725,0.00022,26.13903]
[1780048985602,26.83,73643.8,0.0,0.53725,0.00022,26.13903]
[1780048985655,26.83,73642.51,0.0,0.53696,0.00022,26.14036]
[1780048985815,26.83,73642.51,0.0,0.53696,0.00022,26.14036]
[1780048985862,26.83,73642.51,0.0,0.53696,0.00022,26.14036]
[1780048986046,26.83,73642.51,0.0,0.53696,0.00022,26.14036]
[1780048986471,26.83,73642.2,0.0,0.53689,0.00022,26.14068]
[1780048988079,26.83,73642.2,0.0,0.53689,0.00022,26.14068]
[1780048988217,26.84,73640.66,0.0,0.53654,0.00022,26.14225]
[1780048990540,26.84,73640.66,0.0,0.53654,0.00022,26.14225]
[1780048990610,26.84,73640.66,0.0,0.53654,0.00022,26.14225]
[1780048990630,26.84,73640.66,0.0,0.53654,0.00022,26.14225]
[1780048990589,26.84,73640.57,0.0,0.53652,0.00022,26.14235]
[1780048990761,26.84,73640.57,0.0,0.53652,0.00022,26.14235]
[1780048990834,26.84,73640.57,0.0,0.53652,0.00022,26.14235]
[1780048990883,26.84,73640.57,0.0,0.53652,0.00022,26.14235]
[1780048991060,26.84,73640.57,0.0,0.53652,0.00022,26.14235]
[1780048991144,26.84,73640.57,0.0,0.53652,0.00022,26.14235]
[1780048991274,26.84,73640.57,0.0,0.53652,0.00022,26.14235]
[1780048991345,26.84,73640.57,0.0,0.53652,0.00022,26.14235]
[1780048991502,26.84,73640.57,0.0,0.53652,0.00022,26.14235]
[1780048991559,26.84,73640.57,0.0,0.53652,0.00022,26.14235]
[1780048991705,26.84,73641.75,0.0,0.53678,0.00022,26.14116]
[1780048991757,26.84,73641.75,0.0,0.53678,0.00022,26.14116]
[1780048991907,26.84,73641.75,0.0,0.53678,0.00022,26.14116]
[1780048992355,26.84,73641.17,0.0,0.53665,0.00022,26.14174]
[1780048998070,26.84,73642.88,0.0,0.53704,0.00022,26.13999]
[1780049000076,26.84,73642.88,0.0,0.53704,0.00022,26.13999]
[1780049000170,26.83,73642.65,0.0,0.53699,0.00022,26.14022]
[1780049006438,26.83,73640.84,0.0,0.53659,0.00023,26.142]
[1780049011048,26.82,73639.22,0.0,0.53623,0.00023,26.14356]
[1780049011152,26.82,73639.22,0.0,0.53623,0.00023,26.14356]
[1780049011212,26.82,73639.22,0.0,0.53623,0.00023,26.14356]
[1780049011390,26.82,73639.22,0.0,0.53623,0.00023,26.14356]
[1780049011541,26.82,73639.22,0.0,0.53623,0.00023,26.14356]
[1780049011585,26.82,73639.22,0.0,0.53623,0.00023,26.14356]
[1780049011694,26.82,73639.22,0.0,0.53623,0.00023,26.14356]
[1780049011611,26.81,73638.75,0.0,0.53614,0.00023,26.14087]
[1780049011808,26.81,73638.75,0.0,0.53614,0.00023,26.14087]
[1780049011896,26.81,73638.75,0.0,0.53614,0.00023,26.14087]
[1780049012041,26.81,73638.75,0.0,0.53614,0.00023,26.14087]
[1780049012106,26.81,73638.75,0.0,0.53614,0.00023,26.14087]
[1780049012255,26.81,73638.75,0.0,0.53614,0.00023,26.14087]
[1780049012325,26.81,73638.75,0.0,0.53614,0.00023,26.14087]
[1780049012517,26.81,73638.75,0.0,0.53614,0.00023,26.14087]
[1780049012595,26.81,73638.75,0.0,0.53614,0.00023,26.14087]
[1780049012668,26.81,73638.75,0.0,0.53614,0.00023,26.14087]
[1780049012690,26.81,73637.41,0.0,0.53584,0.00023,26.14218]
[1780049012732,26.81,73637.41,0.0,0.53584,0.00023,26.14218]
[1780049012869,26.81,73637.41,0.0,0.53584,0.00023,26.14218]
[1780049012923,26.81,73637.41,0.0,0.53584,0.00023,26.14218]
[1780049013075,26.81,73637.41,0.0,0.53584,0.00023,26.14218]
[1780049013105,26.81,73637.41,0.0,0.53584,0.00023,26.14218]
[1780049013273,26.81,73637.41,0.0,0.53584,0.00023,26.14218]
[1780049013689,26.81,73636.05,0.0,0.53553,0.00023,26.1435]
[1780049014751,26.81,73635.77,0.0,0.53547,0.00023,26.14376]
[1780049015191,26.81,73635.91,0.0,0.5355,0.00023,26.14363]
[1780049020225,26.8,73635.97,0.0,0.53552,0.00023,26.14353]
[1780049025259,26.79,73636.39,0.0,0.53562,0.00023,26.14307]
[1780049030294,26.78,73636.63,0.0,0.53569,0.00023,26.14279]
[1780049030948,26.78,73636.63,0.0,0.53569,0.00023,26.14279]
[1780049031033,26.78,73636.63,0.0,0.53569,0.00023,26.14279]
[1780049037345,26.77,73636.77,0.0,0.53573,0.00023,26.14259]
[1780049042964,26.77,73636.76,0.0,0.53573,0.00023,26.14257]
[1780049043897,26.76,73636.76,0.0,0.53573,0.00023,26.14255]
[1780049044029,26.76,73636.76,0.0,0.53573,0.00023,26.14255]
[1780049044188,26.76,73636.76,0.0,0.53573,0.00023,26.14255]
[1780049044351,26.76,73636.76,0.0,0.53573,0.00023,26.14255]
[1780049044396,26.76,73636.76,0.0,0.53573,0.00023,26.14255]
[1780049044655,26.76,73636.76,0.0,0.53573,0.00023,26.14255]
[1780049044675,26.76,73636.99,0.0,0.53579,0.00023,26.14232]
[1780049044835,26.76,73636.99,0.0,0.53579,0.00023,26.14232]
[1780049044921,26.76,73636.99,0.0,0.53579,0.00023,26.14232]
[1780049045065,26.76,73636.99,0.0,0.53579,0.00023,26.14232]
[1780049045218,26.76,73636.99,0.0,0.53579,0.00023,26.14232]
[1780049045270,26.76,73636.99,0.0,0.53579,0.00023,26.14232]
[1780049045351,26.76,73636.99,0.0,0.53579,0.00023,26.14232]
[1780049045495,26.76,73636.99,0.0,0.53579,0.00023,26.14232]
[1780049045598,26.76,73636.99,0.0,0.53579,0.00023,26.14232]
[1780049045694,26.76,73636.99,0.0,0.53579,0.00023,26.14232]
[1780049045752,26.76,73636.99,0.0,0.53579,0.00023,26.14232]
[1780049045701,26.75,73635.87,0.0,0.53555,0.00023,26.14333]
[1780049045922,26.75,73635.87,0.0,0.53555,0.00023,26.14333]
[1780049045968,26.75,73635.87,0.0,0.53555,0.00023,26.14333]
[1780049046123,26.75,73635.87,0.0,0.53555,0.00023,26.14333]
[1780049046156,26.75,73635.87,0.0,0.53555,0.00023,26.14333]
[1780049046336,26.75,73635.87,0.0,0.53555,0.00023,26.14333]
[1780049046388,26.75,73635.87,0.0,0.53555,0.00023,26.14333]
[1780049046543,26.75,73635.87,0.0,0.53555,0.00023,26.14333]
[1780049046617,26.75,73635.87,0.0,0.53555,0.00023,26.14332]
[1780049052198,26.74,73636.0,0.0,0.53559,0.00023,26.14315]
[1780049052796,26.74,73636.0,0.0,0.53559,0.00023,26.14315]
[1780049053059,26.74,73636.0,0.0,0.53559,0.00023,26.14314]
[1780049055709,26.74,73636.0,0.0,0.53559,0.00023,26.14313]
[1780049055747,26.74,73636.0,0.0,0.53559,0.00023,26.14313]
[1780049055717,26.74,73635.66,0.0,0.53551,0.00023,26.14345]
[1780049056476,26.73,73635.66,0.0,0.53552,0.00023,26.14344]
[1780049058680,26.73,73636.07,0.0,0.53561,0.00023,26.14304]
[1780049058741,26.73,73635.94,0.0,0.53558,0.00023,26.14316]
[1780049058843,26.73,73635.94,0.0,0.53558,0.00023,26.14316]
[1780049060504,26.73,73635.99,0.0,0.5356,0.00023,26.14309]
[1780049062107,26.73,73636.02,0.0,0.5356,0.00023,26.14306]
[1780049062523,26.73,73636.02,0.0,0.5356,0.00023,26.14305]
[1780049067553,26.72,73633.17,0.0,0.53497,0.00023,26.14576]
[1780049072588,26.71,73633.15,0.0,0.53497,0.00023,26.14261]
[1780049077624,26.71,73633.62,0.0,0.53508,0.00023,26.14213]
[1780049082659,26.7,73634.25,0.0,0.53523,0.00023,26.14149]
[1780049083390,26.7,73634.25,0.0,0.53523,0.00023,26.14149]
[1780049085650,26.7,73633.95,0.0,0.53516,0.00023,26.14177]
[1780049085716,26.7,73633.95,0.0,0.53516,0.00023,26.14177]
[1780049085734,26.7,73633.95,0.0,0.53516,0.00023,26.14177]
[1780049085777,26.7,73633.95,0.0,0.53516,0.00023,26.14177]
[1780049085941,26.7,73631.48,0.0,0.53461,0.00023,26.1441]
[1780049086141,26.7,73631.48,0.0,0.53461,0.00023,26.1441]
[1780049086337,26.7,73631.48,0.0,0.53461,0.00023,26.1441]
[1780049086512,26.7,73631.48,0.0,0.53461,0.00023,26.1441]
[1780049086533,26.7,73631.48,0.0,0.53461,0.00023,26.1441]
[1780049086627,26.7,73631.48,0.0,0.53461,0.00023,26.1441]
[1780049086747,26.7,73631.48,0.0,0.53461,0.00023,26.1441]
[1780049086718,26.7,73629.57,0.0,0.53418,0.00023,26.14587]
[1780049086811,26.7,73629.57,0.0,0.53418,0.00023,26.14587]
[1780049086955,26.7,73629.57,0.0,0.53418,0.00023,26.14587]
[1780049087015,26.7,73629.57,0.0,0.53418,0.00023,26.14587]
[1780049087173,26.7,73629.57,0.0,0.53418,0.00023,26.14587]
[1780049087207,26.7,73629.57,0.0,0.53418,0.00023,26.14587]
[1780049087380,26.7,73629.57,0.0,0.53418,0.00023,26.14587]
[1780049087428,26.7,73629.57,0.0,0.53418,0.00023,26.14587]
[1780049087616,26.7,73629.57,0.0,0.53418,0.00023,26.14587]
[1780049087678,26.7,73629.57,0.0,0.53418,0.00023,26.14587]
[1780049087778,26.7,73628.63,0.0,0.53396,0.00023,26.14673]
[1780049087837,26.7,73628.63,0.0,0.53396,0.00023,26.14673]
[1780049087875,26.7,73628.63,0.0,0.53396,0.00023,26.14673]
[1780049088102,26.7,73628.63,0.0,0.53396,0.00023,26.14673]
[1780049088133,26.7,73628.63,0.0,0.53396,0.00023,26.14673]
[1780049088355,26.7,73628.63,0.0,0.53396,0.00023,26.14673]
[1780049088701,26.7,73628.63,0.0,0.53396,0.00023,26.14673]
[1780049094743,26.69,73626.42,0.0,0.53347,0.00023,26.1487]
[1780049094942,26.69,73626.42,0.0,0.53347,0.00023,26.1487]
[1780049095045,26.69,73626.42,0.0,0.53347,0.00023,26.1487]
[1780049095084,26.69,73626.42,0.0,0.53347,0.00023,26.1487]
[1780049095424,26.69,73626.42,0.0,0.53347,0.00023,26.1487]
[1780049095541,26.69,73626.42,0.0,0.53347,0.00023,26.1487]
[1780049095717,26.69,73626.42,0.0,0.53347,0.00023,26.1487]
[1780049095786,26.69,73626.42,0.0,0.53347,0.00023,26.1487]
[1780049095754,26.68,73626.39,0.0,0.53347,0.00023,26.14868]
[1780049095918,26.68,73626.39,0.0,0.53347,0.00023,26.14868]
[1780049095976,26.68,73626.39,0.0,0.53347,0.00023,26.14868]
[1780049096118,26.68,73626.39,0.0,0.53347,0.00023,26.14868]
[1780049096179,26.68,73626.39,0.0,0.53347,0.00023,26.14868]
[1780049096372,26.68,73626.39,0.0,0.53347,0.00023,26.14868]
[1780049096435,26.68,73626.39,0.0,0.53347,0.00023,26.14868]
[1780049096600,26.68,73626.39,0.0,0.53347,0.00023,26.14868]
[1780049096637,26.68,73626.39,0.0,0.53347,0.00023,26.14868]
[1780049096757,26.68,73625.41,0.0,0.53325,0.00023,26.14955]
[1780049096860,26.68,73625.41,0.0,0.53325,0.00023,26.14955]
[1780049097015,26.68,73625.41,0.0,0.53325,0.00023,26.14955]
[1780049097050,26.68,73625.41,0.0,0.53325,0.00023,26.14955]
[1780049097254,26.68,73625.41,0.0,0.53325,0.00023,26.14955]
[1780049097289,26.68,73625.41,0.0,0.53325,0.00023,26.14955]
[1780049097461,26.68,73625.41,0.0,0.53325,0.00023,26.14955]
[1780049097509,26.68,73625.41,0.0,0.53325,0.00023,26.14955]
[1780049097677,26.68,73625.41,0.0,0.53325,0.00023,26.14955]
[1780049097779,26.68,73620.99,0.0,0.53225,0.00023,26.15339]
[1780049100766,26.68,73620.91,0.0,0.53223,0.00023,26.15346]
[1780049100790,26.68,73618.99,0.0,0.5318,0.00023,26.15507]
[1780049100823,26.68,73618.99,0.0,0.5318,0.00023,26.15507]
[1780049105023,26.67,73616.96,0.0,0.53134,0.00023,26.15672]
[1780049105055,26.67,73616.96,0.0,0.53134,0.00023,26.15672]
[1780049105131,26.67,73616.96,0.0,0.53134,0.00023,26.15672]
[1780049105214,26.67,73616.96,0.0,0.53134,0.00023,26.15672]
[1780049105258,26.67,73616.96,0.0,0.53134,0.00023,26.15672]
[1780049105448,26.67,73616.96,0.0,0.53134,0.00023,26.15672]
[1780049105478,26.67,73616.96,0.0,0.53134,0.00023,26.15672]
[1780049105546,26.67,73616.96,0.0,0.53134,0.00023,26.15672]
[1780049105688,26.67,73616.96,0.0,0.53134,0.00023,26.15672]
[1780049105750,26.67,73616.96,0.0,0.53134,0.00023,26.15672]
[1780049105706,26.67,73615.04,0.0,0.53091,0.00023,26.15827]
[1780049105903,26.67,73615.04,0.0,0.53091,0.00023,26.15827]
[1780049105945,26.67,73615.04,0.0,0.53091,0.00023,26.15827]
[1780049106108,26.67,73615.04,0.0,0.53091,0.00023,26.15827]
[1780049106164,26.67,73615.04,0.0,0.53091,0.00023,26.15827]
[1780049106312,26.67,73615.04,0.0,0.53091,0.00023,26.15827]
[1780049106345,26.67,73615.04,0.0,0.53091,0.00023,26.15827]
[1780049106528,26.67,73615.04,0.0,0.53091,0.00023,26.15827]
[1780049106569,26.67,73615.04,0.0,0.53091,0.00023,26.15827]
[1780049106745,26.67,73615.04,0.0,0.53091,0.00023,26.15827]
[1780049106773,26.67,73615.04,0.0,0.53091,0.00023,26.15827]
[1780049106599,26.67,73614.98,0.0,0.53089,0.00023,26.15831]
[1780049106963,26.67,73614.98,0.0,0.53089,0.00023,26.15831]
[1780049107063,26.67,73614.98,0.0,0.53089,0.00023,26.15831]
[1780049107167,26.67,73614.98,0.0,0.53089,0.00023,26.15831]
[1780049107194,26.67,73614.98,0.0,0.53089,0.00023,26.15831]
[1780049107374,26.67,73614.98,0.0,0.53089,0.00023,26.15831]
[1780049107409,26.67,73614.98,0.0,0.53089,0.00023,26.15831]
[1780049107572,26.67,73614.98,0.0,0.53089,0.00023,26.15831]
[1780049107597,26.67,73614.98,0.0,0.53089,0.00023,26.15831]
[1780049107772,26.67,73614.98,0.0,0.53089,0.00023,26.15831]
[1780049107634,26.67,73614.92,0.0,0.53088,0.00023,26.15836]
[1780049113255,26.67,73614.46,0.0,0.53078,0.00023,26.15873]
[1780049115291,26.67,73618.86,0.0,0.53177,0.00023,26.15514]
[1780049115488,26.66,73627.84,0.0,0.53382,0.00023,26.14728]
[1780049116919,26.66,73627.84,0.0,0.53382,0.00023,26.14728]
[1780049116995,26.66,73627.84,0.0,0.53382,0.00023,26.14728]
[1780049117091,26.66,73627.84,0.0,0.53382,0.00023,26.14728]
[1780049117299,26.66,73627.84,0.0,0.53382,0.00023,26.14728]
[1780049117411,26.66,73627.84,0.0,0.53382,0.00023,26.14728]
[1780049117489,26.66,73627.84,0.0,0.53382,0.00023,26.14728]
[1780049117541,26.66,73627.84,0.0,0.53382,0.00023,26.14728]
[1780049117694,26.66,73627.84,0.0,0.53382,0.00023,26.14728]
[1780049117751,26.66,73627.84,0.0,0.53382,0.00023,26.14728]
[1780049117774,26.65,73631.28,0.0,0.53461,0.00023,26.14401]
[1780049117894,26.65,73631.28,0.0,0.53461,0.00023,26.14401]
[1780049117966,26.65,73631.28,0.0,0.53461,0.00023,26.14401]
[1780049118099,26.65,73631.28,0.0,0.53461,0.00023,26.14401]
[1780049118154,26.65,73631.28,0.0,0.53461,0.00023,26.14401]
[1780049118302,26.65,73631.28,0.0,0.53461,0.00023,26.14401]
[1780049118337,26.65,73631.28,0.0,0.53461,0.00023,26.14401]
[1780049118512,26.65,73631.28,0.0,0.53461,0.00023,26.14401]
[1780049118557,26.65,73631.28,0.0,0.53461,0.00023,26.14401]
[1780049118755,26.65,73631.28,0.0,0.53461,0.00023,26.14401]
[1780049118792,26.65,73631.28,0.0,0.53461,0.00023,26.14401]
[1780049118630,26.65,73636.68,0.0,0.53584,0.00023,26.1388]
[1780049118948,26.65,73636.68,0.0,0.53584,0.00023,26.1388]
[1780049118976,26.65,73636.68,0.0,0.53584,0.00023,26.1388]
[1780049119155,26.65,73636.68,0.0,0.53584,0.00023,26.1388]
[1780049119228,26.65,73637.66,0.0,0.53606,0.00023,26.13783]
[1780049122736,26.64,73637.67,0.0,0.53606,0.00023,26.13781]
[1780049122770,26.64,73638.45,0.0,0.53624,0.00023,26.13702]
[1780049128575,26.64,73638.72,0.0,0.53631,0.00023,26.13672]
[1780049133685,26.63,73642.19,0.0,0.53711,0.00023,26.13]
[1780049137380,26.62,73642.07,0.0,0.53708,0.00023,26.13009]
[1780049137511,26.62,73642.07,0.0,0.53708,0.00023,26.13009]
[1780049137605,26.62,73642.07,0.0,0.53708,0.00023,26.13009]
[1780049137755,26.62,73642.07,0.0,0.53708,0.00023,26.13009]
[1780049137819,26.62,73642.07,0.0,0.53708,0.00023,26.13009]
[1780049137792,26.62,73642.5,0.0,0.53718,0.00023,26.12964]
[1780049137999,26.62,73642.5,0.0,0.53718,0.00023,26.12964]
[1780049138036,26.62,73642.5,0.0,0.53718,0.00023,26.12964]
[1780049138147,26.62,73642.5,0.0,0.53718,0.00023,26.12964]
[1780049138251,26.62,73642.5,0.0,0.53718,0.00023,26.12964]
[1780049138311,26.62,73642.5,0.0,0.53718,0.00023,26.12964]
[1780049138465,26.62,73642.5,0.0,0.53718,0.00023,26.12964]
[1780049138525,26.62,73642.5,0.0,0.53718,0.00023,26.12964]
[1780049138683,26.62,73642.5,0.0,0.53718,0.00023,26.12964]
[1780049138744,26.62,73642.5,0.0,0.53718,0.00023,26.12964]
[1780049138805,26.62,73645.5,0.0,0.53786,0.00023,26.12648]
[1780049138914,26.62,73645.5,0.0,0.53786,0.00023,26.12648]
[1780049138975,26.62,73645.5,0.0,0.53786,0.00023,26.12648]
[1780049139190,26.62,73645.5,0.0,0.53786,0.00023,26.12648]
[1780049139250,26.62,73645.5,0.0,0.53786,0.00023,26.12648]
[1780049139406,26.62,73645.5,0.0,0.53786,0.00023,26.12648]
[1780049139434,26.62,73645.5,0.0,0.53786,0.00023,26.12648]
[1780049139616,26.62,73645.5,0.0,0.53786,0.00023,26.12648]
[1780049139657,26.62,73645.5,0.0,0.53786,0.00023,26.12648]
[1780049139819,26.62,73645.5,0.0,0.53786,0.00023,26.12648]
[1780049139833,26.62,73645.6,0.0,0.53789,0.00023,26.12636]
[1780049140709,26.62,73645.6,0.0,0.53789,0.00023,26.12636]
[1780049140799,26.62,73645.6,0.0,0.53789,0.00023,26.12636]
[1780049140843,26.62,73645.6,0.0,0.53789,0.00023,26.12636]
[1780049140829,26.62,73646.09,0.0,0.538,0.00023,26.12584]
[1780049140878,26.62,73646.09,0.0,0.538,0.00023,26.12584]
[1780049141038,26.62,73646.09,0.0,0.538,0.00023,26.12584]
[1780049141088,26.62,73654.52,0.0,0.53991,0.00023,26.11653]
[1780049143102,26.61,73655.91,0.0,0.54023,0.00023,26.11489]
[1780049148139,26.6,73657.98,0.0,0.54071,0.00023,26.11241]
[1780049155187,26.6,73658.16,0.0,0.54076,0.00023,26.11218]
[1780049160222,26.6,73658.36,0.0,0.5408,0.00023,26.11193]
[1780049163273,26.59,73653.34,0.0,0.53967,0.00023,26.11767]
[1780049169030,26.59,73653.45,0.0,0.5397,0.00023,26.11751]
[1780049169446,26.58,73653.23,0.0,0.53966,0.00023,26.11773]
[1780049171624,26.56,73647.49,0.0,0.53839,0.00023,26.1239]
[1780049177341,26.55,73647.24,0.0,0.53834,0.00023,26.12412]
[1780049182376,26.54,73648.42,0.0,0.53861,0.00023,26.12279]
[1780049187412,26.54,73650.5,0.0,0.53909,0.00023,26.12045]
[1780049193454,26.53,73649.52,0.0,0.53888,0.00023,26.11834]
[1780049199497,26.52,73649.83,0.0,0.53896,0.00023,26.11795]
[1780049204531,26.51,73649.67,0.0,0.53893,0.00023,26.11807]
[1780049210574,26.51,73649.51,0.0,0.5389,0.00023,26.11821]
[1780049215609,26.5,73650.19,0.0,0.53906,0.00023,26.11741]
[1780049220646,26.5,73649.84,0.0,0.53899,0.00023,26.11775]
[1780049225681,26.49,73649.34,0.0,0.53888,0.00023,26.11826]
[1780049232729,26.48,73649.46,0.0,0.53892,0.00023,26.11807]
[1780049237767,26.47,73649.42,0.0,0.53892,0.00023,26.11807]
[1780049243533,26.47,73649.13,0.0,0.53886,0.00023,26.11835]
[1780049247112,26.47,73649.13,0.0,0.53886,0.00023,26.11835]
[1780049247301,26.47,73649.13,0.0,0.53886,0.00023,26.11835]
[1780049247521,26.47,73649.13,0.0,0.53886,0.00023,26.11835]
[1780049247579,26.47,73649.13,0.0,0.53886,0.00023,26.11835]
[1780049247770,26.47,73649.13,0.0,0.53886,0.00023,26.11835]
[1780049247815,26.47,73649.13,0.0,0.53886,0.00023,26.11835]
[1780049247916,26.46,73649.13,0.0,0.53886,0.00023,26.11831]
[1780049248067,26.46,73649.13,0.0,0.53886,0.00023,26.11831]
[1780049248136,26.46,73649.13,0.0,0.53886,0.00023,26.11831]
[1780049248424,26.46,73649.13,0.0,0.53886,0.00023,26.11831]
[1780049248484,26.46,73649.13,0.0,0.53886,0.00023,26.11831]
[1780049248683,26.46,73649.13,0.0,0.53886,0.00023,26.11831]
[1780049248735,26.46,73649.13,0.0,0.53886,0.00023,26.11831]
[1780049248768,26.46,73649.13,0.0,0.53887,0.00023,26.1183]
[1780049249122,26.46,73649.13,0.0,0.53887,0.00023,26.1183]
[1780049249214,26.46,73649.13,0.0,0.53887,0.00023,26.1183]
[1780049249620,26.46,73649.13,0.0,0.53887,0.00023,26.1183]
[1780049249662,26.46,73649.13,0.0,0.53887,0.00023,26.1183]
[1780049249850,26.46,73649.13,0.0,0.53887,0.00023,26.11829]
[1780049250000,26.46,73649.13,0.0,0.53887,0.00023,26.11829]
[1780049250058,26.46,73649.13,0.0,0.53887,0.00023,26.11829]
[1780049250530,26.46,73649.13,0.0,0.53887,0.00023,26.11829]
[1780049250856,26.46,73648.83,0.0,0.5388,0.00023,26.11861]
[1780049255275,26.46,73648.91,0.0,0.53883,0.00023,26.11536]
[1780049255300,26.46,73648.91,0.0,0.53883,0.00023,26.11536]
[1780049255683,26.46,73648.91,0.0,0.53883,0.00023,26.11536]
[1780049255728,26.46,73648.91,0.0,0.53883,0.00023,26.11536]
[1780049255904,26.46,73648.91,0.0,0.53883,0.00023,26.11536]
[1780049255927,26.45,73648.9,0.0,0.53882,0.00023,26.11537]
[1780049260929,26.45,73648.82,0.0,0.53881,0.00023,26.11541]
[1780049268187,26.44,73646.35,0.0,0.53825,0.00023,26.11809]
[1780049270688,26.44,73637.95,0.0,0.53634,0.00023,26.12689]
[1780049271317,26.44,73627.07,0.0,0.53386,0.00023,26.13743]
[1780049272220,26.44,73626.27,0.0,0.53367,0.00023,26.13816]
[1780049273218,26.44,73626.27,0.0,0.53367,0.00023,26.13816]
[1780049273295,26.44,73626.27,0.0,0.53367,0.00023,26.13816]
[1780049273916,26.44,73625.63,0.0,0.53353,0.00023,26.13875]
[1780049275659,26.44,73625.5,0.0,0.5335,0.00023,26.13886]
[1780049275712,26.44,73625.5,0.0,0.5335,0.00023,26.13886]
[1780049277685,26.44,73624.43,0.0,0.53325,0.00023,26.13983]
[1780049277923,26.43,73620.16,0.0,0.53228,0.00023,26.14359]
[1780049280467,26.43,73617.63,0.0,0.5317,0.00023,26.14574]
[1780049280496,26.43,73617.63,0.0,0.5317,0.00023,26.14574]
[1780049280623,26.43,73617.63,0.0,0.5317,0.00023,26.14574]
[1780049280703,26.43,73617.63,0.0,0.5317,0.00023,26.14574]
[1780049280866,26.43,73617.63,0.0,0.5317,0.00023,26.14574]
[1780049280934,26.43,73617.63,0.0,0.5317,0.00023,26.14574]
[1780049280997,26.43,73617.87,0.0,0.53176,0.00023,26.14553]
[1780049281036,26.43,73617.87,0.0,0.53176,0.00023,26.14553]
[1780049281142,26.43,73617.87,0.0,0.53176,0.00023,26.14553]
[1780049281169,26.43,73617.87,0.0,0.53176,0.00023,26.14553]
[1780049281368,26.43,73617.87,0.0,0.53176,0.00023,26.14553]
[1780049281423,26.43,73617.87,0.0,0.53176,0.00023,26.14553]
[1780049281586,26.43,73617.87,0.0,0.53176,0.00023,26.14553]
[1780049281651,26.43,73617.87,0.0,0.53176,0.00023,26.14553]
[1780049281797,26.43,73617.87,0.0,0.53176,0.00023,26.14553]
[1780049281914,26.43,73617.87,0.0,0.53176,0.00023,26.14553]
[1780049282011,26.43,73617.38,0.0,0.53164,0.00023,26.14595]
[1780049282066,26.43,73617.38,0.0,0.53164,0.00023,26.14595]
[1780049282204,26.43,73617.38,0.0,0.53164,0.00023,26.14595]
[1780049282257,26.43,73617.22,0.0,0.53161,0.00023,26.14608]
[1780049284166,26.43,73616.92,0.0,0.53154,0.00023,26.14633]
[1780049284261,26.43,73616.92,0.0,0.53154,0.00023,26.14633]
[1780049284555,26.43,73616.92,0.0,0.53154,0.00023,26.14633]
[1780049284656,26.43,73616.46,0.0,0.53143,0.00023,26.14672]
[1780049285114,26.43,73616.46,0.0,0.53143,0.00023,26.14672]
[1780049285286,26.43,73616.46,0.0,0.53143,0.00023,26.14672]
[1780049285395,26.43,73616.46,0.0,0.53143,0.00023,26.14672]
[1780049285492,26.43,73616.46,0.0,0.53143,0.00023,26.14672]
[1780049285599,26.43,73616.46,0.0,0.53143,0.00023,26.14672]
[1780049285637,26.43,73616.46,0.0,0.53143,0.00023,26.14672]
[1780049285815,26.43,73616.46,0.0,0.53143,0.00023,26.14672]
[1780049285900,26.43,73616.46,0.0,0.53143,0.00023,26.14672]
[1780049285916,26.43,73616.28,0.0,0.53139,0.00023,26.14687]
[1780049286045,26.43,73616.28,0.0,0.53139,0.00023,26.14687]
[1780049286124,26.43,73616.28,0.0,0.53139,0.00023,26.14687]
[1780049286234,26.43,73616.28,0.0,0.53139,0.00023,26.14687]
[1780049286288,26.43,73616.28,0.0,0.53139,0.00023,26.14687]
[1780049286482,26.43,73616.28,0.0,0.53139,0.00023,26.14687]
[1780049286542,26.43,73616.28,0.0,0.53139,0.00023,26.14687]
[1780049286690,26.43,73616.28,0.0,0.53139,0.00023,26.14687]
[1780049286788,26.43,73618.71,0.0,0.53195,0.00023,26.14483]
[1780049288447,26.44,73626.73,0.0,0.53378,0.00023,26.13773]
[1780049289625,26.44,73626.73,0.0,0.53378,0.00023,26.13773]
[1780049289645,26.44,73626.73,0.0,0.53378,0.00023,26.13773]
[1780049289814,26.44,73626.73,0.0,0.53378,0.00023,26.13773]
[1780049289832,26.44,73626.73,0.0,0.53378,0.00023,26.13773]
[1780049290020,26.44,73626.73,0.0,0.53378,0.00023,26.13773]
[1780049289834,26.43,73626.31,0.0,0.53368,0.00023,26.13812]
[1780049290266,26.43,73626.31,0.0,0.53368,0.00023,26.13812]
[1780049291006,26.43,73626.35,0.0,0.53369,0.00023,26.13808]
[1780049291163,26.43,73626.35,0.0,0.53369,0.00023,26.13808]
[1780049291402,26.43,73626.35,0.0,0.53369,0.00023,26.13808]
[1780049291428,26.43,73626.35,0.0,0.53369,0.00023,26.13808]
[1780049291752,26.43,73626.35,0.0,0.53369,0.00023,26.13808]
[1780049291867,26.43,73626.35,0.0,0.53369,0.00023,26.13808]
[1780049291996,26.43,73626.35,0.0,0.53369,0.00023,26.13808]
[1780049291963,26.43,73627.12,0.0,0.53387,0.00023,26.13737]
[1780049292213,26.43,73633.58,0.0,0.53535,0.00023,26.13122]
[1780049298199,26.43,73637.75,0.0,0.5363,0.00023,26.12704]
[1780049303957,26.43,73639.54,0.0,0.53672,0.00023,26.12519]
[1780049309754,26.42,73641.78,0.0,0.53723,0.00023,26.12283]
[1780049310046,26.42,73642.83,0.0,0.53747,0.00023,26.12172]
[1780049310367,26.42,73642.83,0.0,0.53747,0.00023,26.12172]
[1780049310510,26.42,73642.83,0.0,0.53747,0.00023,26.12172]
[1780049310607,26.42,73642.83,0.0,0.53747,0.00023,26.12172]
[1780049310733,26.42,73642.83,0.0,0.53747,0.00023,26.12172]
[1780049310752,26.42,73644.22,0.0,0.53779,0.00023,26.12023]
[1780049314033,26.42,73650.62,0.0,0.53926,0.00023,26.11005]
[1780049315841,26.42,73650.62,0.0,0.53926,0.00023,26.11005]
[1780049315912,26.42,73651.12,0.0,0.53937,0.00023,26.10949]
[1780049316836,26.42,73651.12,0.0,0.53937,0.00023,26.10949]
[1780049316922,26.42,73651.12,0.0,0.53937,0.00023,26.10949]
[1780049316931,26.42,73651.12,0.0,0.53937,0.00023,26.10949]
[1780049317012,26.42,73651.12,0.0,0.53937,0.00023,26.10949]
[1780049317014,26.42,73652.21,0.0,0.53962,0.00023,26.10825]
[1780049318520,26.42,73657.85,0.0,0.54091,0.00023,26.10168]
[1780049323421,26.42,73658.67,0.0,0.5411,0.00023,26.10071]
[1780049323642,26.42,73655.43,0.0,0.54036,0.00023,26.10454]
[1780049329418,26.41,73655.74,0.0,0.54044,0.00023,26.10411]
[1780049334452,26.41,73656.06,0.0,0.54052,0.00023,26.10369]
[1780049340272,26.4,73656.16,0.0,0.54055,0.00023,26.10354]
[1780049340322,26.4,73656.16,0.0,0.54055,0.00023,26.10354]
[1780049345527,26.39,73653.72,0.0,0.54,0.00023,26.10632]
[1780049350563,26.39,73653.28,0.0,0.5399,0.00023,26.10679]
[1780049357612,26.38,73652.49,0.0,0.53973,0.00023,26.10765]
[1780049359496,26.38,73652.49,0.0,0.53973,0.00023,26.10765]
[1780049359554,26.38,73652.49,0.0,0.53973,0.00023,26.10765]
[1780049359695,26.38,73652.49,0.0,0.53973,0.00023,26.10765]
[1780049359798,26.38,73652.49,0.0,0.53973,0.00023,26.10765]
[1780049359896,26.38,73652.49,0.0,0.53973,0.00023,26.10765]
[1780049359960,26.38,73652.49,0.0,0.53973,0.00023,26.10765]
[1780049360021,26.38,73646.92,0.0,0.53846,0.00023,26.11389]
[1780049360132,26.38,73646.92,0.0,0.53846,0.00023,26.11389]
[1780049360218,26.38,73646.92,0.0,0.53846,0.00023,26.11389]
[1780049360331,26.38,73646.92,0.0,0.53846,0.00023,26.11389]
[1780049360417,26.38,73646.92,0.0,0.53846,0.00023,26.11389]
[1780049360536,26.38,73646.92,0.0,0.53846,0.00023,26.11389]
[1780049360596,26.38,73646.92,0.0,0.53846,0.00023,26.11389]
[1780049360780,26.38,73646.92,0.0,0.53846,0.00023,26.11389]
[1780049360835,26.38,73646.92,0.0,0.53846,0.00023,26.11389]
[1780049361001,26.38,73646.92,0.0,0.53846,0.00023,26.11389]
[1780049361055,26.38,73646.92,0.0,0.53846,0.00023,26.11389]
[1780049360871,26.38,73643.04,0.0,0.53757,0.00023,26.11809]
[1780049361232,26.38,73643.04,0.0,0.53757,0.00023,26.11809]
[1780049361301,26.38,73643.04,0.0,0.53757,0.00023,26.11809]
[1780049361491,26.38,73643.04,0.0,0.53757,0.00023,26.11809]
[1780049361521,26.38,73643.04,0.0,0.53757,0.00023,26.11809]
[1780049361694,26.38,73643.04,0.0,0.53757,0.00023,26.11809]
[1780049361729,26.38,73643.04,0.0,0.53757,0.00023,26.11809]
[1780049361742,26.38,73640.73,0.0,0.53704,0.00023,26.12052]
[1780049362137,26.38,73640.73,0.0,0.53704,0.00023,26.12052]
[1780049368689,26.38,73636.6,0.0,0.5361,0.00023,26.12474]
[1780049371709,26.37,73641.8,0.0,0.5373,0.00023,26.11622]
[1780049376744,26.37,73642.28,0.0,0.53741,0.00023,26.1157]
[1780049381780,26.37,73638.5,0.0,0.53655,0.00023,26.11962]
[1780049382272,26.37,73638.5,0.0,0.53655,0.00023,26.11962]
[1780049382294,26.37,73638.5,0.0,0.53655,0.00023,26.11962]
[1780049387448,26.37,73638.49,0.0,0.53655,0.00023,26.11962]
[1780049388828,26.36,73633.35,0.0,0.53537,0.00023,26.12478]
[1780049390842,26.36,73623.13,0.0,0.53303,0.00023,26.13438]
[1780049391617,26.36,73623.13,0.0,0.53303,0.00023,26.13438]
[1780049391850,26.36,73617.34,0.0,0.5317,0.00023,26.13941]
[1780049395294,26.36,73613.74,0.0,0.53087,0.00023,26.14239]
[1780049395980,26.36,73613.74,0.0,0.53087,0.00023,26.14239]
[1780049396081,26.36,73610.88,0.0,0.53022,0.00023,26.14469]
[1780049396144,26.36,73610.88,0.0,0.53022,0.00023,26.14469]
[1780049396158,26.36,73610.88,0.0,0.53022,0.00023,26.14469]
[1780049396332,26.36,73610.88,0.0,0.53022,0.00023,26.14469]
[1780049396884,26.36,73610.88,0.0,0.53021,0.00023,26.14469]
[1780049399907,26.36,73605.29,0.0,0.52893,0.00023,26.14896]
[1780049403936,26.37,73620.29,0.0,0.53237,0.00023,26.13689]
[1780049405838,26.37,73622.23,0.0,0.53282,0.00023,26.13518]
[1780049406112,26.36,73624.18,0.0,0.53327,0.00023,26.13344]
[1780049409330,26.36,73624.11,0.0,0.53325,0.00023,26.1335]
[1780049409979,26.37,73624.13,0.0,0.53325,0.00023,26.13349]
[1780049415014,26.37,73624.47,0.0,0.53333,0.00023,26.13321]
[1780049420048,26.37,73624.43,0.0,0.53331,0.00023,26.13326]
[1780049421645,26.37,73624.43,0.0,0.53331,0.00023,26.13326]
[1780049421853,26.37,73624.43,0.0,0.53331,0.00023,26.13326]
[1780049422055,26.37,73624.43,0.0,0.53331,0.00023,26.13326]
[1780049422065,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049422170,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049422253,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049422330,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049422535,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049422588,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049422731,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049422790,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049422964,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049423013,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049423070,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049423184,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049423217,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049423387,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049423434,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049423634,26.37,73625.02,0.0,0.53345,0.00023,26.13272]
[1780049424076,26.37,73628.91,0.0,0.53434,0.00023,26.12911]
[1780049425930,26.37,73628.87,0.0,0.53433,0.00023,26.12915]
[1780049426091,26.37,73630.07,0.0,0.53461,0.00023,26.12801]
[1780049431126,26.37,73633.4,0.0,0.53538,0.00023,26.12164]
[1780049436161,26.37,73630.84,0.0,0.53479,0.00023,26.12412]
[1780049439365,26.37,73631.44,0.0,0.53493,0.00023,26.12355]
[1780049440191,26.37,73631.02,0.0,0.53483,0.00023,26.12395]
[1780049445218,26.37,73631.51,0.0,0.53494,0.00023,26.12347]
[1780049450227,26.37,73631.35,0.0,0.53491,0.00023,26.12362]
[1780049455238,26.37,73631.66,0.0,0.53498,0.00023,26.12332]
[1780049460291,26.37,73630.62,0.0,0.53474,0.00023,26.12431]
[1780049465367,26.37,73629.89,0.0,0.53458,0.00023,26.12501]
[1780049470394,26.37,73629.21,0.0,0.53442,0.00023,26.12565]
[1780049475461,26.36,73628.74,0.0,0.53432,0.00023,26.12609]
[1780049480503,26.36,73627.1,0.0,0.53394,0.00023,26.12762]
[1780049485563,26.36,73626.68,0.0,0.53384,0.00023,26.128]
[1780049490596,26.36,73626.22,0.0,0.53374,0.00023,26.12842]
[1780049495651,26.36,73625.06,0.0,0.53348,0.00023,26.12634]
[1780049500712,26.36,73624.29,0.0,0.5333,0.00023,26.12703]
[1780049505724,26.36,73621.23,0.0,0.5326,0.00023,26.12976]
[1780049510738,26.36,73620.9,0.0,0.53253,0.00023,26.13004]
[1780049515767,26.35,73620.98,0.0,0.53255,0.00023,26.12996]
[1780049520768,26.35,73621.46,0.0,0.53266,0.00023,26.12953]
[1780049523326,26.35,73621.68,0.0,0.53271,0.00023,26.12933]
[1780049523377,26.35,73621.68,0.0,0.53271,0.00023,26.12933]
[1780049523469,26.35,73621.68,0.0,0.53271,0.00023,26.12933]
[1780049523773,26.35,73621.68,0.0,0.53271,0.00023,26.12933]
[1780049528125,26.35,73624.63,0.0,0.53339,0.00023,26.12669]
[1780049528138,26.35,73624.63,0.0,0.53339,0.00023,26.12669]
[1780049529730,26.35,73624.63,0.0,0.53339,0.00023,26.12668]
[1780049529785,26.35,73624.63,0.0,0.53339,0.00023,26.12668]
[1780049529967,26.35,73624.63,0.0,0.53339,0.00023,26.12668]
[1780049536016,26.35,73626.68,0.0,0.53386,0.00023,26.1248]
[1780049536574,26.35,73627.71,0.0,0.5341,0.00023,26.12384]
[1780049536863,26.35,73627.71,0.0,0.5341,0.00023,26.12384]
[1780049541899,26.35,73629.49,0.0,0.53451,0.00023,26.12215]
[1780049543913,26.35,73634.93,0.0,0.53575,0.00023,26.11685]
[1780049545122,26.35,73634.93,0.0,0.53575,0.00023,26.11685]
[1780049545288,26.35,73634.93,0.0,0.53575,0.00023,26.11685]
[1780049545150,26.35,73637.72,0.0,0.53639,0.00023,26.11402]
[1780049545367,26.35,73637.72,0.0,0.53639,0.00023,26.11402]
[1780049545527,26.35,73637.72,0.0,0.53639,0.00023,26.11402]
[1780049545687,26.35,73637.72,0.0,0.53639,0.00023,26.11402]
[1780049545694,26.35,73637.72,0.0,0.53639,0.00023,26.11402]
[1780049545772,26.35,73637.72,0.0,0.53639,0.00023,26.11402]
[1780049545929,26.35,73637.72,0.0,0.5364,0.00023,26.11402]
[1780049548948,26.35,73642.73,0.0,0.53755,0.00023,26.10878]
[1780049549386,26.35,73642.73,0.0,0.53755,0.00023,26.10878]
[1780049549436,26.35,73642.73,0.0,0.53755,0.00023,26.10878]
[1780049549581,26.35,73642.73,0.0,0.53755,0.00023,26.10878]
[1780049549647,26.35,73642.73,0.0,0.53755,0.00023,26.10878]
[1780049549827,26.35,73642.73,0.0,0.53755,0.00023,26.10878]
[1780049550093,26.34,73648.81,0.0,0.53894,0.00023,26.10213]
[1780049554952,26.35,73653.14,0.0,0.53994,0.00023,26.09407]
[1780049555205,26.35,73636.86,0.0,0.5362,0.00023,26.11175]
[1780049556002,26.34,73636.86,0.0,0.5362,0.00023,26.11175]
[1780049561038,26.34,73638.04,0.0,0.53648,0.00023,26.11053]
[1780049566072,26.34,73637.46,0.0,0.53635,0.00023,26.11111]
[1780049571108,26.34,73637.73,0.0,0.53641,0.00023,26.11082]
[1780049582185,26.33,73638.81,0.0,0.53666,0.00023,26.10967]
[1780049587220,26.33,73639.24,0.0,0.53676,0.00023,26.10921]
[1780049595277,26.33,73638.89,0.0,0.53669,0.00023,26.10955]
[1780049600314,26.32,73633.64,0.0,0.53548,0.00023,26.11486]
[1780049605347,26.32,73634.18,0.0,0.53561,0.00023,26.11431]
[1780049610382,26.32,73636.95,0.0,0.53625,0.00023,26.11151]
[1780049616147,26.32,73641.13,0.0,0.53721,0.00023,26.10403]
[1780049621261,26.32,73640.71,0.0,0.53712,0.00023,26.10446]
[1780049626494,26.32,73639.39,0.0,0.53682,0.00023,26.10583]
[1780049631530,26.31,73637.46,0.0,0.53638,0.00023,26.10781]
[1780049636566,26.31,73637.46,0.0,0.53638,0.00023,26.1078]
[1780049641601,26.31,73637.48,0.0,0.53638,0.00023,26.10776]
[1780049646635,26.31,73633.25,0.0,0.53541,0.00023,26.11201]
[1780049653685,26.31,73631.5,0.0,0.53501,0.00023,26.11372]
[1780049659726,26.31,73630.75,0.0,0.53484,0.00023,26.11444]
[1780049662055,26.3,73624.14,0.0,0.53332,0.00023,26.12063]
[1780049667781,26.31,73627.32,0.0,0.53405,0.00023,26.1177]
[1780049673227,26.3,73629.14,0.0,0.53448,0.00023,26.11284]
[1780049678859,26.3,73630.98,0.0,0.5349,0.00023,26.11107]
[1780049682974,26.3,73633.73,0.0,0.53553,0.00023,26.10837]
[1780049683046,26.3,73633.73,0.0,0.53553,0.00023,26.10837]
[1780049689935,26.31,73633.65,0.0,0.53551,0.00023,26.10848]
[1780049694971,26.31,73632.99,0.0,0.53536,0.00023,26.10914]
[1780049702046,26.31,73632.65,0.0,0.53528,0.00023,26.10946]
[1780049708091,26.31,73629.66,0.0,0.53459,0.00023,26.11235]
[1780049713125,26.31,73630.1,0.0,0.5347,0.00023,26.11193]
[1780049718163,26.3,73629.94,0.0,0.53466,0.00023,26.11208]
[1780049723197,26.3,73629.93,0.0,0.53466,0.00023,26.11208]
[1780049729240,26.3,73629.75,0.0,0.53462,0.00023,26.11225]
[1780049734274,26.3,73629.59,0.0,0.53458,0.00023,26.10926]
[1780049744345,26.3,73628.06,0.0,0.53423,0.00023,26.11071]
[1780049749379,26.3,73629.84,0.0,0.53464,0.00023,26.10902]
[1780049754655,26.3,73629.84,0.0,0.53464,0.00023,26.10902]
[1780049755586,26.3,73629.71,0.0,0.53461,0.00023,26.10914]
[1780049756437,26.3,73630.65,0.0,0.53483,0.00023,26.10823]
[1780049761487,26.3,73630.73,0.0,0.53485,0.00023,26.10815]
[1780049766528,26.3,73632.32,0.0,0.53522,0.00023,26.1066]
[1780049771580,26.3,73632.97,0.0,0.53537,0.00023,26.10595]
[1780049776638,26.3,73632.97,0.0,0.53537,0.00023,26.10594]
[1780049781696,26.3,73633.68,0.0,0.53553,0.00023,26.10523]
[1780049786723,26.29,73629.76,0.0,0.53463,0.00023,26.10905]
[1780049791768,26.29,73631.8,0.0,0.5351,0.00023,26.10394]
[1780049795516,26.29,73620.66,0.0,0.53254,0.00023,26.11428]
[1780049795885,26.29,73620.66,0.0,0.53254,0.00023,26.11428]
[1780049795929,26.29,73620.66,0.0,0.53254,0.00023,26.11428]
[1780049796328,26.29,73620.66,0.0,0.53254,0.00023,26.11428]
[1780049796544,26.29,73618.36,0.0,0.53201,0.00023,26.11628]
[1780049799192,26.29,73613.74,0.0,0.53095,0.00023,26.12016]
[1780049799540,26.29,73613.35,0.0,0.53086,0.00023,26.12048]
[1780049804576,26.29,73613.61,0.0,0.53092,0.00023,26.12027]
[1780049809625,26.29,73615.26,0.0,0.5313,0.00023,26.11889]
[1780049814628,26.29,73615.2,0.0,0.53129,0.00023,26.11893]
[1780049819635,26.28,73614.43,0.0,0.53111,0.00023,26.11956]
[1780049819907,26.28,73614.43,0.0,0.53111,0.00023,26.11956]
[1780049820079,26.28,73614.43,0.0,0.53111,0.00023,26.11956]
[1780049820155,26.28,73614.43,0.0,0.53111,0.00023,26.11956]
[1780049820334,26.28,73614.43,0.0,0.53111,0.00023,26.11956]
[1780049820383,26.28,73614.43,0.0,0.53111,0.00023,26.11956]
[1780049820552,26.28,73614.43,0.0,0.53111,0.00023,26.11956]
[1780049820400,26.28,73614.28,0.0,0.53108,0.00023,26.11968]
[1780049820654,26.28,73614.28,0.0,0.53108,0.00023,26.11968]
[1780049820708,26.28,73614.28,0.0,0.53108,0.00023,26.11968]
[1780049820868,26.28,73614.28,0.0,0.53108,0.00023,26.11968]
[1780049820907,26.28,73614.28,0.0,0.53108,0.00023,26.11968]
[1780049821076,26.28,73614.28,0.0,0.53108,0.00023,26.11968]
[1780049821138,26.28,73614.28,0.0,0.53108,0.00023,26.11968]
[1780049821279,26.28,73614.28,0.0,0.53108,0.00023,26.11968]
[1780049821343,26.28,73614.28,0.0,0.53108,0.00023,26.11968]
[1780049821510,26.28,73614.28,0.0,0.53108,0.00023,26.11968]
[1780049821538,26.29,73613.79,0.0,0.53096,0.00023,26.12009]
[1780049821595,26.29,73613.79,0.0,0.53096,0.00023,26.12009]
[1780049821715,26.29,73613.79,0.0,0.53096,0.00023,26.12009]
[1780049821757,26.29,73613.79,0.0,0.53096,0.00023,26.12009]
[1780049821921,26.29,73613.79,0.0,0.53096,0.00023,26.12009]
[1780049822431,26.29,73614.34,0.0,0.53109,0.00023,26.11964]
[1780049822824,26.29,73614.34,0.0,0.53109,0.00023,26.11964]
[1780049823515,26.29,73614.95,0.0,0.53123,0.00023,26.11914]
[1780049824324,26.29,73614.95,0.0,0.53123,0.00023,26.11914]
[1780049824338,26.29,73614.95,0.0,0.53123,0.00023,26.11914]
[1780049824410,26.29,73614.95,0.0,0.53123,0.00023,26.11914]
[1780049824446,26.29,73614.95,0.0,0.53123,0.00023,26.11914]
[1780049824500,26.29,73614.93,0.0,0.53123,0.00023,26.11916]
[1780049829119,26.29,73609.7,0.0,0.53002,0.00023,26.1234]
[1780049829911,26.29,73609.7,0.0,0.53002,0.00023,26.1234]
[1780049830320,26.29,73609.7,0.0,0.53002,0.00023,26.1234]
[1780049830397,26.29,73609.7,0.0,0.53002,0.00023,26.1234]
[1780049830434,26.29,73602.07,0.0,0.52826,0.00023,26.12914]
[1780049831227,26.29,73602.07,0.0,0.52826,0.00023,26.12914]
[1780049831317,26.29,73602.07,0.0,0.52826,0.00023,26.12914]
[1780049831467,26.29,73602.07,0.0,0.52826,0.00023,26.12914]
[1780049831541,26.29,73602.07,0.0,0.52826,0.00023,26.12914]
[1780049831568,26.29,73598.15,0.0,0.52735,0.00023,26.13188]
[1780049831683,26.29,73598.15,0.0,0.52735,0.00023,26.13188]
[1780049831724,26.29,73598.15,0.0,0.52735,0.00023,26.13188]
[1780049831917,26.29,73598.15,0.0,0.52735,0.00023,26.13188]
[1780049831968,26.29,73598.15,0.0,0.52735,0.00023,26.13188]
[1780049832014,26.29,73598.15,0.0,0.52735,0.00023,26.13188]
[1780049832163,26.29,73598.15,0.0,0.52735,0.00023,26.13188]
[1780049832264,26.29,73595.44,0.0,0.52673,0.00023,26.13371]
[1780049833581,26.29,73595.44,0.0,0.52673,0.00023,26.13371]
[1780049833970,26.29,73595.53,0.0,0.52675,0.00023,26.13365]
[1780049839004,26.3,73596.51,0.0,0.52697,0.00023,26.133]
[1780049841910,26.3,73596.57,0.0,0.52699,0.00023,26.13296]
[1780049842548,26.3,73595.76,0.0,0.5268,0.00023,26.1335]
[1780049846556,26.3,73588.13,0.0,0.52504,0.00023,26.13831]
[1780049851557,26.3,73587.7,0.0,0.52494,0.00023,26.13856]
[1780049856601,26.3,73585.86,0.0,0.52452,0.00023,26.13651]
[1780049861616,26.3,73586.79,0.0,0.52473,0.00023,26.13598]
[1780049866653,26.31,73586.49,0.0,0.52466,0.00023,26.13617]
[1780049871744,26.32,73586.23,0.0,0.52459,0.00023,26.13633]
[1780049876869,26.32,73585.94,0.0,0.52452,0.00023,26.13651]
[1780049881655,26.32,73577.53,0.0,0.52258,0.00023,26.14104]
[1780049886683,26.32,73578.55,0.0,0.52282,0.00023,26.14053]
[1780049891703,26.32,73581.97,0.0,0.52361,0.00023,26.13874]
[1780049893689,26.33,73589.9,0.0,0.52543,0.00023,26.13418]
[1780049896721,26.33,73595.39,0.0,0.5267,0.00023,26.13071]
[1780049901734,26.33,73593.69,0.0,0.52631,0.00023,26.13181]
[1780049904606,26.33,73599.78,0.0,0.52771,0.00023,26.12774]
[1780049907589,26.33,73592.02,0.0,0.52592,0.00023,26.13287]
[1780049909654,26.33,73590.11,0.0,0.52548,0.00023,26.13406]
[1780049910487,26.33,73590.11,0.0,0.52548,0.00023,26.13406]
[1780049910522,26.33,73590.11,0.0,0.52548,0.00023,26.13406]
[1780049910600,26.33,73590.11,0.0,0.52548,0.00023,26.13406]
[1780049910653,26.33,73591.92,0.0,0.5259,0.00023,26.13294]
[1780049910684,26.33,73591.92,0.0,0.5259,0.00023,26.13294]
[1780049910771,26.33,73591.92,0.0,0.5259,0.00023,26.13294]
[1780049910819,26.33,73591.92,0.0,0.5259,0.00023,26.13294]
[1780049910958,26.33,73591.92,0.0,0.5259,0.00023,26.13294]
[1780049911034,26.33,73591.92,0.0,0.5259,0.00023,26.13294]
[1780049911185,26.33,73591.92,0.0,0.5259,0.00023,26.13294]
[1780049911261,26.33,73591.92,0.0,0.5259,0.00023,26.13294]
[1780049911397,26.33,73591.92,0.0,0.5259,0.00023,26.13294]
[1780049911460,26.33,73591.92,0.0,0.5259,0.00023,26.13294]
[1780049911535,26.33,73591.92,0.0,0.5259,0.00023,26.13294]
[1780049911669,26.33,73591.92,0.0,0.5259,0.00023,26.13294]
[1780049911625,26.33,73595.5,0.0,0.52672,0.00023,26.1275]
[1780049911751,26.33,73595.5,0.0,0.52672,0.00023,26.1275]
[1780049911883,26.33,73595.5,0.0,0.52672,0.00023,26.1275]
[1780049912528,26.33,73595.5,0.0,0.52672,0.00023,26.1275]
[1780049914372,26.33,73596.73,0.0,0.52701,0.00023,26.12669]
[1780049914473,26.33,73596.81,0.0,0.52703,0.00023,26.12663]
[1780049919577,26.33,73592.08,0.0,0.52594,0.00023,26.1297]
[1780049925618,26.33,73589.66,0.0,0.52538,0.00023,26.1312]
[1780049930654,26.33,73589.12,0.0,0.52525,0.00023,26.13152]
[1780049935689,26.33,73589.12,0.0,0.52525,0.00023,26.13152]
[1780049941203,26.33,73589.16,0.0,0.52526,0.00023,26.1315]
[1780049946765,26.33,73588.78,0.0,0.52518,0.00023,26.13172]
[1780049951805,26.32,73589.11,0.0,0.52525,0.00023,26.13152]
[1780049956837,26.32,73588.84,0.0,0.52519,0.00023,26.13168]
[1780049961871,26.32,73587.51,0.0,0.52489,0.00023,26.13247]
[1780049966906,26.32,73588.09,0.0,0.52502,0.00023,26.13212]
[1780049971941,26.32,73588.9,0.0,0.52521,0.00023,26.1285]
[1780049976975,26.32,73587.77,0.0,0.52495,0.00023,26.12917]
[1780049980628,26.32,73588.38,0.0,0.52509,0.00023,26.12881]
[1780049980671,26.32,73588.38,0.0,0.52509,0.00023,26.12881]
[1780049986038,26.32,73593.02,0.0,0.52616,0.00023,26.12594]
[1780049991073,26.32,73592.36,0.0,0.52601,0.00023,26.12636]
[1780049996108,26.32,73592.46,0.0,0.52603,0.00023,26.1263]
[1780049998439,26.32,73593.74,0.0,0.52633,0.00023,26.12548]
[1780049998650,26.32,73600.41,0.0,0.52787,0.00023,26.12099]
[1780050003677,26.32,73602.05,0.0,0.52824,0.00023,26.11983]
[1780050007738,26.32,73608.03,0.0,0.52962,0.00023,26.1154]
[1780050007850,26.32,73608.03,0.0,0.52962,0.00023,26.1154]
[1780050007914,26.32,73608.03,0.0,0.52962,0.00023,26.1154]
[1780050008285,26.32,73608.03,0.0,0.52962,0.00023,26.1154]
[1780050008320,26.32,73608.03,0.0,0.52962,0.00023,26.1154]
[1780050008356,26.32,73608.03,0.0,0.52962,0.00023,26.1154]
[1780050008376,26.32,73608.03,0.0,0.52962,0.00023,26.1154]
[1780050008589,26.32,73608.03,0.0,0.52962,0.00023,26.1154]
[1780050008659,26.32,73608.03,0.0,0.52962,0.00023,26.1154]
[1780050008695,26.32,73608.03,0.0,0.52962,0.00023,26.1154]
[1780050008690,26.32,73617.19,0.0,0.53173,0.00023,26.10799]
[1780050008782,26.32,73617.19,0.0,0.53173,0.00023,26.10799]
[1780050008801,26.32,73617.19,0.0,0.53173,0.00023,26.10799]
[1780050008993,26.32,73617.19,0.0,0.53173,0.00023,26.10799]
[1780050009222,26.32,73617.19,0.0,0.53173,0.00023,26.10799]
[1780050009297,26.32,73617.19,0.0,0.53173,0.00023,26.10799]
[1780050009548,26.32,73617.19,0.0,0.53173,0.00023,26.10799]
[1780050009672,26.32,73617.19,0.0,0.53173,0.00023,26.10799]
[1780050009758,26.32,73617.19,0.0,0.53173,0.00023,26.10799]
[1780050009704,26.32,73618.48,0.0,0.53203,0.00023,26.10688]
[1780050009868,26.32,73618.48,0.0,0.53203,0.00023,26.10688]
[1780050009955,26.32,73618.48,0.0,0.53203,0.00023,26.10688]
[1780050010076,26.32,73618.48,0.0,0.53203,0.00023,26.10688]
[1780050010180,26.32,73618.48,0.0,0.53203,0.00023,26.10688]
[1780050010249,26.32,73618.48,0.0,0.53203,0.00023,26.10688]
[1780050010509,26.32,73618.48,0.0,0.53203,0.00023,26.10688]
[1780050010545,26.32,73618.48,0.0,0.53203,0.00023,26.10688]
[1780050010719,26.32,73618.48,0.0,0.53203,0.00023,26.10688]
[1780050010737,26.32,73618.32,0.0,0.53199,0.00023,26.10702]
[1780050010956,26.32,73618.32,0.0,0.53199,0.00023,26.10702]
[1780050011060,26.32,73618.32,0.0,0.53199,0.00023,26.10702]
[1780050011213,26.32,73618.32,0.0,0.53199,0.00023,26.10702]
[1780050011274,26.32,73618.32,0.0,0.53199,0.00023,26.10702]
[1780050011439,26.32,73618.32,0.0,0.53199,0.00023,26.10702]
[1780050011541,26.32,73619.18,0.0,0.53219,0.00023,26.10628]
[1780050013411,26.32,73619.18,0.0,0.53219,0.00023,26.10627]
[1780050013456,26.32,73619.18,0.0,0.53219,0.00023,26.10627]
[1780050013643,26.32,73619.05,0.0,0.53216,0.00023,26.10638]
[1780050013791,26.32,73619.05,0.0,0.53216,0.00023,26.10638]
[1780050015351,26.32,73619.87,0.0,0.53235,0.00023,26.10567]
[1780050015510,26.32,73619.11,0.0,0.53217,0.00023,26.10633]
[1780050021285,26.31,73620.86,0.0,0.53258,0.00023,26.10479]
[1780050026677,26.31,73618.58,0.0,0.53205,0.00023,26.10677]
[1780050030646,26.31,73618.79,0.0,0.5321,0.00023,26.10658]
[1780050030781,26.31,73618.79,0.0,0.5321,0.00023,26.10658]
[1780050030747,26.31,73619.29,0.0,0.53222,0.00023,26.10614]
[1780050031367,26.31,73619.29,0.0,0.53222,0.00023,26.10614]
[1780050031483,26.31,73619.29,0.0,0.53222,0.00023,26.10614]
[1780050031621,26.31,73619.29,0.0,0.53222,0.00023,26.10614]
[1780050031707,26.31,73619.29,0.0,0.53222,0.00023,26.10614]
[1780050031714,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050032325,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050032431,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050032583,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050032691,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050032788,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050032860,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050032901,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050033152,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050033222,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050033556,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050033644,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050033771,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050033746,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050033822,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050034064,26.31,73619.29,0.0,0.53222,0.00023,26.103]
[1780050034612,26.31,73619.05,0.0,0.53217,0.00023,26.1032]
[1780050040418,26.3,73618.77,0.0,0.53211,0.00023,26.10344]
[1780050042891,26.3,73621.96,0.0,0.53284,0.00023,26.10063]
[1780050043439,26.3,73623.29,0.0,0.53315,0.00023,26.09944]
[1780050046460,26.3,73618.27,0.0,0.53199,0.00023,26.10386]
[1780050051496,26.3,73615.97,0.0,0.53147,0.00023,26.1058]
[1780050056530,26.3,73615.73,0.0,0.53141,0.00023,26.10599]
[1780050062573,26.29,73615.74,0.0,0.53142,0.00023,26.10597]
[1780050062873,26.29,73615.74,0.0,0.53142,0.00023,26.10597]
[1780050062996,26.29,73615.74,0.0,0.53142,0.00023,26.10597]
[1780050063058,26.29,73615.74,0.0,0.53142,0.00023,26.10597]
[1780050063217,26.29,73615.74,0.0,0.53142,0.00023,26.10597]
[1780050063286,26.29,73615.74,0.0,0.53142,0.00023,26.10597]
[1780050063412,26.29,73615.74,0.0,0.53142,0.00023,26.10597]
[1780050063483,26.29,73615.74,0.0,0.53142,0.00023,26.10597]
[1780050063548,26.29,73615.74,0.0,0.53142,0.00023,26.10597]
[1780050063693,26.29,73615.74,0.0,0.53142,0.00023,26.10597]
[1780050063758,26.29,73615.74,0.0,0.53142,0.00023,26.10597]
[1780050063786,26.29,73612.34,0.0,0.53063,0.00023,26.10876]
[1780050063914,26.29,73612.34,0.0,0.53063,0.00023,26.10876]
[1780050063973,26.29,73612.34,0.0,0.53063,0.00023,26.10876]
[1780050064158,26.29,73612.34,0.0,0.53063,0.00023,26.10876]
[1780050064232,26.29,73612.34,0.0,0.53063,0.00023,26.10876]
[1780050064392,26.29,73612.34,0.0,0.53063,0.00023,26.10876]
[1780050064453,26.29,73612.34,0.0,0.53063,0.00023,26.10876]
[1780050064612,26.29,73612.34,0.0,0.53063,0.00023,26.10876]
[1780050064649,26.29,73612.34,0.0,0.53063,0.00023,26.10876]
[1780050064827,26.29,73612.34,0.0,0.53063,0.00023,26.10876]
[1780050064709,26.29,73612.24,0.0,0.53061,0.00023,26.10884]
[1780050067262,26.29,73612.24,0.0,0.53061,0.00023,26.10884]
[1780050067577,26.29,73612.41,0.0,0.53065,0.00023,26.1087]
[1780050068580,26.29,73612.41,0.0,0.53065,0.00023,26.1087]
[1780050068644,26.29,73612.41,0.0,0.53065,0.00023,26.1087]
[1780050068839,26.29,73612.41,0.0,0.53065,0.00023,26.10871]
[1780050068923,26.29,73612.41,0.0,0.53065,0.00023,26.10871]
[1780050069042,26.29,73612.41,0.0,0.53065,0.00023,26.10871]
[1780050069122,26.29,73612.41,0.0,0.53065,0.00023,26.10871]
[1780050069253,26.29,73612.41,0.0,0.53065,0.00023,26.10871]
[1780050069325,26.29,73612.41,0.0,0.53065,0.00023,26.10871]
[1780050069475,26.29,73612.41,0.0,0.53065,0.00023,26.10871]
[1780050069584,26.29,73612.41,0.0,0.53065,0.00023,26.10871]
[1780050069718,26.29,73612.41,0.0,0.53065,0.00023,26.10871]
[1780050069808,26.29,73612.41,0.0,0.53065,0.00023,26.10871]
[1780050069761,26.29,73611.57,0.0,0.53046,0.00023,26.10938]
[1780050069904,26.29,73611.57,0.0,0.53046,0.00023,26.10938]
[1780050069938,26.29,73611.57,0.0,0.53046,0.00023,26.10938]
[1780050070112,26.29,73611.57,0.0,0.53046,0.00023,26.10938]
[1780050070627,26.3,73611.57,0.0,0.53046,0.00023,26.10939]
[1780050075666,26.3,73609.73,0.0,0.53003,0.00023,26.11086]
[1780050080706,26.3,73609.22,0.0,0.52991,0.00023,26.11127]
[1780050084549,26.3,73607.29,0.0,0.52946,0.00023,26.11277]
[1780050084581,26.3,73607.29,0.0,0.52946,0.00023,26.11277]
[1780050084620,26.3,73607.29,0.0,0.52946,0.00023,26.11277]
[1780050084644,26.3,73607.29,0.0,0.52946,0.00023,26.11277]
[1780050084822,26.3,73607.29,0.0,0.52946,0.00023,26.11277]
[1780050084727,26.3,73607.01,0.0,0.5294,0.00023,26.11298]
[1780050088774,26.31,73604.08,0.0,0.52872,0.00023,26.11518]
[1780050090615,26.31,73600.46,0.0,0.52789,0.00023,26.11779]
[1780050090699,26.31,73600.46,0.0,0.52789,0.00023,26.11779]
[1780050090800,26.31,73593.62,0.0,0.52631,0.00023,26.1224]
[1780050094701,26.31,73593.65,0.0,0.52632,0.00023,26.11925]
[1780050096016,26.31,73593.93,0.0,0.52638,0.00023,26.11907]
[1780050096045,26.31,73593.93,0.0,0.52638,0.00023,26.11907]
[1780050096117,26.31,73593.93,0.0,0.52638,0.00023,26.11907]
[1780050096312,26.31,73593.93,0.0,0.52638,0.00023,26.11907]
[1780050096317,26.31,73593.93,0.0,0.52638,0.00023,26.11907]
[1780050096436,26.31,73593.93,0.0,0.52638,0.00023,26.11907]
[1780050096518,26.31,73593.93,0.0,0.52638,0.00023,26.11907]
[1780050096623,26.31,73593.93,0.0,0.52638,0.00023,26.11907]
[1780050096723,26.31,73593.93,0.0,0.52638,0.00023,26.11907]
[1780050096812,26.31,73593.93,0.0,0.52638,0.00023,26.11907]
[1780050096814,26.31,73594.05,0.0,0.52641,0.00023,26.11899]
[1780050096935,26.31,73594.05,0.0,0.52641,0.00023,26.11899]
[1780050097024,26.31,73594.05,0.0,0.52641,0.00023,26.11899]
[1780050097137,26.31,73594.05,0.0,0.52641,0.00023,26.11899]
[1780050097195,26.31,73594.05,0.0,0.52641,0.00023,26.11899]
[1780050097341,26.31,73594.05,0.0,0.52641,0.00023,26.11899]
[1780050097405,26.31,73594.05,0.0,0.52641,0.00023,26.11899]
[1780050097539,26.31,73594.05,0.0,0.52641,0.00023,26.11899]
[1780050097597,26.31,73594.05,0.0,0.52641,0.00023,26.11899]
[1780050097743,26.31,73594.05,0.0,0.52641,0.00023,26.11899]
[1780050097835,26.31,73594.1,0.0,0.52642,0.00023,26.11896]
[1780050099219,26.31,73594.1,0.0,0.52642,0.00023,26.11896]
[1780050099360,26.31,73594.1,0.0,0.52642,0.00023,26.11896]
[1780050099834,26.31,73594.19,0.0,0.52644,0.00023,26.1189]
[1780050104870,26.31,73594.57,0.0,0.52653,0.00023,26.11866]
[1780050109906,26.32,73594.89,0.0,0.5266,0.00023,26.11847]
[1780050114294,26.32,73594.98,0.0,0.52662,0.00023,26.11841]
[1780050117673,26.32,73595.59,0.0,0.52675,0.00023,26.11802]
[1780050117725,26.32,73595.59,0.0,0.52675,0.00023,26.11802]
[1780050117836,26.32,73595.59,0.0,0.52675,0.00023,26.11802]
[1780050117790,26.32,73595.2,0.0,0.52666,0.00023,26.11828]
[1780050117945,26.32,73595.2,0.0,0.52666,0.00023,26.11828]
[1780050118077,26.32,73595.2,0.0,0.52666,0.00023,26.11828]
[1780050118165,26.32,73595.2,0.0,0.52666,0.00023,26.11828]
[1780050118244,26.32,73595.2,0.0,0.52666,0.00023,26.11828]
[1780050118380,26.32,73595.2,0.0,0.52666,0.00023,26.11828]
[1780050118459,26.32,73595.2,0.0,0.52666,0.00023,26.11828]
[1780050118595,26.32,73595.2,0.0,0.52666,0.00023,26.11828]
[1780050118686,26.32,73595.2,0.0,0.52666,0.00023,26.11828]
[1780050118803,26.32,73595.2,0.0,0.52666,0.00023,26.11828]
[1780050118890,26.32,73595.67,0.0,0.52677,0.00023,26.11797]
[1780050118943,26.32,73595.67,0.0,0.52677,0.00023,26.11797]
[1780050119031,26.32,73595.67,0.0,0.52677,0.00023,26.11797]
[1780050119121,26.32,73595.67,0.0,0.52677,0.00023,26.11797]
[1780050119252,26.32,73595.67,0.0,0.52677,0.00023,26.11797]
[1780050119322,26.32,73595.67,0.0,0.52677,0.00023,26.11797]
[1780050119459,26.32,73595.67,0.0,0.52677,0.00023,26.11797]
[1780050119549,26.32,73595.67,0.0,0.52677,0.00023,26.11797]
[1780050119575,26.32,73595.67,0.0,0.52677,0.00023,26.11797]
[1780050119720,26.33,73595.46,0.0,0.52672,0.00023,26.11811]
[1780050122273,26.33,73594.71,0.0,0.52655,0.00023,26.11861]
[1780050122694,26.33,73595.97,0.0,0.52684,0.00023,26.11778]
[1780050125499,26.33,73597.43,0.0,0.52718,0.00023,26.11681]
[1780050125636,26.33,73597.43,0.0,0.52718,0.00023,26.11681]
[1780050125861,26.33,73597.43,0.0,0.52718,0.00023,26.11681]
[1780050125701,26.33,73597.58,0.0,0.52721,0.00023,26.11671]
[1780050125984,26.33,73597.58,0.0,0.52721,0.00023,26.11671]
[1780050126041,26.33,73597.58,0.0,0.52721,0.00023,26.11671]
[1780050126169,26.33,73597.58,0.0,0.52721,0.00023,26.11671]
[1780050126243,26.33,73597.58,0.0,0.52721,0.00023,26.11671]
[1780050126341,26.33,73597.58,0.0,0.52721,0.00023,26.11671]
[1780050126447,26.33,73597.58,0.0,0.52721,0.00023,26.11671]
[1780050126557,26.33,73597.58,0.0,0.52721,0.00023,26.11671]
[1780050126681,26.33,73597.58,0.0,0.52721,0.00023,26.11671]
[1780050126759,26.33,73597.58,0.0,0.52721,0.00023,26.11671]
[1780050126885,26.33,73597.58,0.0,0.52721,0.00023,26.11671]
[1780050126825,26.33,73599.47,0.0,0.52764,0.00023,26.11542]
[1780050126944,26.33,73599.47,0.0,0.52764,0.00023,26.11542]
[1780050127102,26.33,73599.47,0.0,0.52764,0.00023,26.11542]
[1780050127273,26.33,73599.47,0.0,0.52764,0.00023,26.11542]
[1780050127305,26.33,73599.47,0.0,0.52764,0.00023,26.11542]
[1780050127382,26.33,73599.47,0.0,0.52764,0.00023,26.11542]
[1780050127533,26.33,73599.47,0.0,0.52764,0.00023,26.11542]
[1780050127592,26.33,73599.47,0.0,0.52764,0.00023,26.11542]
[1780050127683,26.33,73599.47,0.0,0.52764,0.00023,26.11542]
[1780050127735,26.33,73599.47,0.0,0.52764,0.00023,26.11542]
[1780050127763,26.33,73602.0,0.0,0.52823,0.00023,26.11364]
[1780050131452,26.33,73599.52,0.0,0.52765,0.00023,26.11539]
[1780050131547,26.33,73599.52,0.0,0.52765,0.00023,26.11539]
[1780050131648,26.34,73599.87,0.0,0.52773,0.00023,26.11516]
[1780050133409,26.34,73599.87,0.0,0.52773,0.00023,26.11516]
[1780050135463,26.34,73598.88,0.0,0.5275,0.00023,26.11585]
[1780050135878,26.34,73595.97,0.0,0.52683,0.00023,26.11782]
[1780050137557,26.34,73595.72,0.0,0.52677,0.00023,26.11798]
[1780050137706,26.34,73595.72,0.0,0.52677,0.00023,26.11798]
[1780050137739,26.34,73595.72,0.0,0.52677,0.00023,26.11798]
[1780050137779,26.34,73595.72,0.0,0.52677,0.00023,26.11798]
[1780050137885,26.34,73595.72,0.0,0.52677,0.00023,26.11798]
[1780050137900,26.34,73595.95,0.0,0.52683,0.00023,26.11783]
[1780050137961,26.34,73595.95,0.0,0.52683,0.00023,26.11783]
[1780050138064,26.34,73595.95,0.0,0.52683,0.00023,26.11783]
[1780050138168,26.34,73595.95,0.0,0.52683,0.00023,26.11783]
[1780050138286,26.34,73595.95,0.0,0.52683,0.00023,26.11783]
[1780050138369,26.34,73595.95,0.0,0.52683,0.00023,26.11783]
[1780050138456,26.34,73595.95,0.0,0.52683,0.00023,26.11783]
[1780050138574,26.34,73595.95,0.0,0.52683,0.00023,26.11783]
[1780050138660,26.34,73595.95,0.0,0.52683,0.00023,26.11783]
[1780050138799,26.34,73595.95,0.0,0.52683,0.00023,26.11783]
[1780050138859,26.34,73595.95,0.0,0.52683,0.00023,26.11783]
[1780050138822,26.34,73598.31,0.0,0.52737,0.00023,26.11625]
[1780050139024,26.34,73598.31,0.0,0.52737,0.00023,26.11625]
[1780050139080,26.34,73598.31,0.0,0.52737,0.00023,26.11625]
[1780050139254,26.34,73598.31,0.0,0.52737,0.00023,26.11625]
[1780050139346,26.34,73598.31,0.0,0.52737,0.00023,26.11625]
[1780050139476,26.34,73598.31,0.0,0.52737,0.00023,26.11625]
[1780050139676,26.34,73598.31,0.0,0.52737,0.00023,26.11625]
[1780050139901,26.34,73598.31,0.0,0.52737,0.00023,26.11625]
[1780050139710,26.34,73599.18,0.0,0.52757,0.00023,26.11566]
[1780050145152,26.35,73599.78,0.0,0.5277,0.00023,26.11526]
[1780050147220,26.35,73598.31,0.0,0.52736,0.00023,26.11627]
[1780050147884,26.35,73598.5,0.0,0.52741,0.00023,26.11614]
[1780050153209,26.35,73599.51,0.0,0.52764,0.00023,26.11233]
[1780050158243,26.35,73600.68,0.0,0.52791,0.00023,26.11152]
[1780050163280,26.36,73600.53,0.0,0.52787,0.00023,26.11162]
[1780050165294,26.36,73594.23,0.0,0.52642,0.00023,26.11587]
[1780050170329,26.36,73592.45,0.0,0.52601,0.00023,26.11702]
[1780050175444,26.36,73592.64,0.0,0.52605,0.00023,26.1169]
[1780050181406,26.37,73597.18,0.0,0.52709,0.00023,26.11396]
[1780050185437,26.37,73591.9,0.0,0.52588,0.00023,26.11739]
[1780050192484,26.37,73590.95,0.0,0.52566,0.00023,26.11799]
[1780050197520,26.38,73590.66,0.0,0.52559,0.00023,26.11817]
[1780050202555,26.38,73590.31,0.0,0.52551,0.00023,26.11839]
[1780050208597,26.38,73589.84,0.0,0.5254,0.00023,26.11869]
[1780050213632,26.39,73589.49,0.0,0.52531,0.00023,26.11577]
[1780050218667,26.39,73588.94,0.0,0.52519,0.00023,26.11611]
[1780050223703,26.39,73589.1,0.0,0.52522,0.00023,26.11602]
[1780050229745,26.4,73589.05,0.0,0.52521,0.00023,26.11606]
[1780050234780,26.4,73594.05,0.0,0.52635,0.00023,26.11297]
[1780050239815,26.4,73585.72,0.0,0.52444,0.00023,26.11803]
[1780050241015,26.4,73580.72,0.0,0.52329,0.00023,26.12077]
[1780050247015,26.4,73579.52,0.0,0.52301,0.00023,26.12139]
[1780050249626,26.4,73578.92,0.0,0.52287,0.00023,26.1217]
[1780050249722,26.4,73578.92,0.0,0.52287,0.00023,26.1217]
[1780050249979,26.4,73575.49,0.0,0.52208,0.00023,26.1234]
[1780050250093,26.4,73575.49,0.0,0.52208,0.00023,26.1234]
[1780050250190,26.4,73575.49,0.0,0.52208,0.00023,26.1234]
[1780050250893,26.41,73575.47,0.0,0.52208,0.00023,26.12341]
[1780050251902,26.41,73568.87,0.0,0.52056,0.00023,26.12639]
[1780050253077,26.4,73564.47,0.0,0.51955,0.00023,26.12817]
[1780050253127,26.4,73564.47,0.0,0.51955,0.00023,26.12817]
[1780050253195,26.4,73564.47,0.0,0.51955,0.00023,26.12817]
[1780050253332,26.4,73564.47,0.0,0.51955,0.00023,26.12817]
[1780050253540,26.4,73564.47,0.0,0.51955,0.00023,26.12817]
[1780050253701,26.4,73564.47,0.0,0.51955,0.00023,26.12817]
[1780050253762,26.4,73564.47,0.0,0.51955,0.00023,26.12817]
[1780050253833,26.4,73564.47,0.0,0.51955,0.00023,26.12817]
[1780050253966,26.4,73564.47,0.0,0.51955,0.00023,26.12817]
[1780050253972,26.4,73552.31,0.0,0.51675,0.00023,26.1322]
[1780050254047,26.4,73552.31,0.0,0.51675,0.00023,26.1322]
[1780050254164,26.4,73552.31,0.0,0.51675,0.00023,26.1322]
[1780050254233,26.4,73552.31,0.0,0.51675,0.00023,26.1322]
[1780050254403,26.4,73552.31,0.0,0.51675,0.00023,26.1322]
[1780050254549,26.4,73552.31,0.0,0.51675,0.00023,26.1322]
[1780050254620,26.4,73552.31,0.0,0.51675,0.00023,26.1322]
[1780050254922,26.4,73552.31,0.0,0.51675,0.00023,26.1322]
[1780050256687,26.4,73554.07,0.0,0.51715,0.00023,26.1317]
[1780050256720,26.4,73554.07,0.0,0.51715,0.00023,26.1317]
[1780050256955,26.4,73554.14,0.0,0.51717,0.00023,26.13168]
[1780050257142,26.4,73554.14,0.0,0.51717,0.00023,26.13168]
[1780050262983,26.4,73556.92,0.0,0.51781,0.00023,26.13082]
[1780050263323,26.4,73556.92,0.0,0.51781,0.00023,26.13082]
[1780050263990,26.4,73556.77,0.0,0.51778,0.00023,26.13087]
[1780050269027,26.4,73561.99,0.0,0.51898,0.00023,26.12909]
[1780050270567,26.4,73562.53,0.0,0.5191,0.00023,26.12889]
[1780050270750,26.4,73562.53,0.0,0.5191,0.00023,26.12889]
[1780050270773,26.4,73562.53,0.0,0.5191,0.00023,26.12889]
[1780050271056,26.4,73562.73,0.0,0.51915,0.00023,26.12569]
[1780050271081,26.4,73562.73,0.0,0.51915,0.00023,26.12569]
[1780050271173,26.4,73562.73,0.0,0.51915,0.00023,26.12569]
[1780050271337,26.4,73562.73,0.0,0.51915,0.00023,26.12569]
[1780050271502,26.4,73562.73,0.0,0.51915,0.00023,26.12569]
[1780050272057,26.4,73571.47,0.0,0.52116,0.00023,26.12212]
[1780050273064,26.4,73577.43,0.0,0.52253,0.00023,26.11931]
[1780050276057,26.4,73578.37,0.0,0.52275,0.00023,26.11883]
[1780050276085,26.4,73578.25,0.0,0.52272,0.00023,26.11889]
[1780050279184,26.39,73578.76,0.0,0.52284,0.00023,26.11863]
[1780050279281,26.39,73578.76,0.0,0.52284,0.00023,26.11863]
[1780050279342,26.39,73578.76,0.0,0.52284,0.00023,26.11863]
[1780050279455,26.39,73578.76,0.0,0.52284,0.00023,26.11863]
[1780050280114,26.39,73578.16,0.0,0.5227,0.00023,26.11893]
[1780050283756,26.39,73574.8,0.0,0.52193,0.00023,26.12058]
[1780050283941,26.39,73575.89,0.0,0.52218,0.00023,26.12005]
[1780050285859,26.39,73575.89,0.0,0.52218,0.00023,26.12005]
[1780050285878,26.39,73575.89,0.0,0.52218,0.00023,26.12005]
[1780050286059,26.39,73575.94,0.0,0.5222,0.00023,26.12002]
[1780050291002,26.39,73575.46,0.0,0.52209,0.00023,26.12025]
[1780050291086,26.39,73575.46,0.0,0.52209,0.00023,26.12025]
[1780050291046,26.39,73583.02,0.0,0.52383,0.00023,26.11636]
[1780050292700,26.39,73583.94,0.0,0.52404,0.00023,26.11586]
[1780050295000,26.39,73583.57,0.0,0.52395,0.00023,26.11606]
[1780050295062,26.39,73586.0,0.0,0.52451,0.00023,26.1147]
[1780050301012,26.39,73588.6,0.0,0.52511,0.00023,26.11319]
[1780050306294,26.4,73587.8,0.0,0.52492,0.00023,26.11368]
[1780050308474,26.4,73585.86,0.0,0.52447,0.00023,26.1148]
[1780050308665,26.4,73585.86,0.0,0.52447,0.00023,26.1148]
[1780050308824,26.4,73585.86,0.0,0.52447,0.00023,26.1148]
[1780050308881,26.4,73585.86,0.0,0.52447,0.00023,26.1148]
[1780050308982,26.4,73585.86,0.0,0.52447,0.00023,26.1148]
[1780050309129,26.4,73582.98,0.0,0.52381,0.00023,26.11642]
[1780050309155,26.4,73582.98,0.0,0.52381,0.00023,26.11642]
[1780050309260,26.4,73582.98,0.0,0.52381,0.00023,26.11642]
[1780050309367,26.4,73582.98,0.0,0.52381,0.00023,26.11642]
[1780050309481,26.4,73582.98,0.0,0.52381,0.00023,26.11642]
[1780050309623,26.4,73582.98,0.0,0.52381,0.00023,26.11642]
[1780050309753,26.4,73582.98,0.0,0.52381,0.00023,26.11642]
[1780050309841,26.4,73582.98,0.0,0.52381,0.00023,26.11642]
[1780050309924,26.4,73582.98,0.0,0.52381,0.00023,26.11642]
[1780050310062,26.4,73582.98,0.0,0.52381,0.00023,26.11642]
[1780050310132,26.4,73582.98,0.0,0.52381,0.00023,26.11642]
[1780050310145,26.4,73582.5,0.0,0.5237,0.00023,26.11668]
[1780050310306,26.4,73582.5,0.0,0.5237,0.00023,26.11668]
[1780050310467,26.4,73582.5,0.0,0.5237,0.00023,26.11668]
[1780050310517,26.4,73582.5,0.0,0.5237,0.00023,26.11668]
[1780050310603,26.4,73581.94,0.0,0.52357,0.00023,26.11698]
[1780050311955,26.4,73581.94,0.0,0.52357,0.00023,26.11698]
[1780050312012,26.4,73581.94,0.0,0.52357,0.00023,26.11698]
[1780050312056,26.4,73580.95,0.0,0.52334,0.00023,26.11751]
[1780050314107,26.4,73580.63,0.0,0.52327,0.00023,26.11767]
[1780050316109,26.4,73580.49,0.0,0.52324,0.00023,26.11774]
[1780050323413,26.39,73579.48,0.0,0.52301,0.00023,26.11825]
[1780050328449,26.39,73578.8,0.0,0.52286,0.00023,26.11859]
[1780050334492,26.38,73578.14,0.0,0.52271,0.00023,26.11579]
[1780050339526,26.38,73579.56,0.0,0.52304,0.00023,26.11505]
[1780050341470,26.38,73581.09,0.0,0.52339,0.00023,26.11425]
[1780050341571,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050342464,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050342495,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050342619,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050342719,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050342907,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050342932,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050343046,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050343142,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050343114,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050343265,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050343348,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050343390,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050343615,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050343667,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050343829,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050343914,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050344037,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050344078,26.38,73581.12,0.0,0.5234,0.00023,26.11423]
[1780050344138,26.38,73581.68,0.0,0.52353,0.00023,26.11393]
[1780050344266,26.38,73581.68,0.0,0.52353,0.00023,26.11393]
[1780050344309,26.38,73581.68,0.0,0.52353,0.00023,26.11393]
[1780050344475,26.38,73581.68,0.0,0.52353,0.00023,26.11393]
[1780050344524,26.38,73581.68,0.0,0.52353,0.00023,26.11393]
[1780050344679,26.38,73581.68,0.0,0.52353,0.00023,26.11393]
[1780050344692,26.38,73580.83,0.0,0.52333,0.00023,26.11439]
[1780050346652,26.38,73580.83,0.0,0.52333,0.00023,26.11439]
[1780050346730,26.38,73580.9,0.0,0.52334,0.00023,26.11435]
[1780050349333,26.38,73580.64,0.0,0.52328,0.00023,26.11449]
[1780050349418,26.38,73580.64,0.0,0.52328,0.00023,26.11449]
[1780050349515,26.38,73580.64,0.0,0.52328,0.00023,26.11449]
[1780050349605,26.38,73580.64,0.0,0.52328,0.00023,26.11449]
[1780050349658,26.38,73580.49,0.0,0.52325,0.00023,26.11457]
[1780050352183,26.38,73580.49,0.0,0.52325,0.00023,26.11458]
[1780050352193,26.38,73580.23,0.0,0.52319,0.00023,26.11471]
[1780050357652,26.39,73580.0,0.0,0.52313,0.00023,26.11484]
[1780050362688,26.39,73579.61,0.0,0.52304,0.00023,26.11505]
[1780050367723,26.39,73581.29,0.0,0.52343,0.00023,26.11418]
[1780050372758,26.4,73582.95,0.0,0.52381,0.00023,26.11329]
[1780050374772,26.4,73589.5,0.0,0.52531,0.00023,26.10953]
[1780050375497,26.4,73589.5,0.0,0.52531,0.00023,26.10953]
[1780050375778,26.4,73589.5,0.0,0.52531,0.00023,26.10953]
[1780050380814,26.4,73589.53,0.0,0.52532,0.00023,26.10953]
[1780050382827,26.41,73584.17,0.0,0.52408,0.00023,26.11264]
[1780050387863,26.41,73579.26,0.0,0.52295,0.00023,26.11527]
[1780050390945,26.41,73578.87,0.0,0.52286,0.00023,26.11547]
[1780050390983,26.41,73578.87,0.0,0.52286,0.00023,26.11547]
[1780050391132,26.41,73578.87,0.0,0.52286,0.00023,26.11547]
[1780050391196,26.41,73578.87,0.0,0.52286,0.00023,26.11547]
[1780050391232,26.41,73577.5,0.0,0.52255,0.00023,26.11303]
[1780050391376,26.41,73577.5,0.0,0.52255,0.00023,26.11303]
[1780050391409,26.41,73577.5,0.0,0.52255,0.00023,26.11303]
[1780050391527,26.41,73577.5,0.0,0.52255,0.00023,26.11303]
[1780050391626,26.41,73577.5,0.0,0.52255,0.00023,26.11303]
[1780050391799,26.41,73577.5,0.0,0.52255,0.00023,26.11303]
[1780050391837,26.41,73577.5,0.0,0.52255,0.00023,26.11303]
[1780050391916,26.41,73577.5,0.0,0.52255,0.00023,26.11303]
[1780050392040,26.41,73577.5,0.0,0.52255,0.00023,26.11303]
[1780050392139,26.41,73577.5,0.0,0.52255,0.00023,26.11303]
[1780050392141,26.41,73577.03,0.0,0.52244,0.00023,26.11326]
[1780050392257,26.41,73577.03,0.0,0.52244,0.00023,26.11326]
[1780050392394,26.41,73577.03,0.0,0.52244,0.00023,26.11326]
[1780050392472,26.41,73577.03,0.0,0.52244,0.00023,26.11326]
[1780050392548,26.41,73577.03,0.0,0.52244,0.00023,26.11326]
[1780050392688,26.41,73577.03,0.0,0.52244,0.00023,26.11326]
[1780050392873,26.41,73577.03,0.0,0.52244,0.00023,26.11326]
[1780050392914,26.41,73577.03,0.0,0.52244,0.00023,26.11326]
[1780050393021,26.41,73577.03,0.0,0.52244,0.00023,26.11326]
[1780050393135,26.41,73577.03,0.0,0.52244,0.00023,26.11326]
[1780050393219,26.41,73576.85,0.0,0.5224,0.00023,26.11335]
[1780050393870,26.41,73576.85,0.0,0.5224,0.00023,26.11335]
[1780050394074,26.41,73576.85,0.0,0.5224,0.00023,26.11335]
[1780050399865,26.42,73576.33,0.0,0.52228,0.00023,26.11361]
[1780050400469,26.42,73575.11,0.0,0.522,0.00023,26.1142]
[1780050400525,26.42,73575.11,0.0,0.522,0.00023,26.1142]
[1780050400595,26.42,73575.06,0.0,0.52198,0.00023,26.11423]
[1780050402470,26.42,73575.06,0.0,0.52198,0.00023,26.11422]
[1780050402967,26.41,73575.06,0.0,0.52198,0.00023,26.11422]
[1780050409581,26.41,73574.96,0.0,0.52196,0.00023,26.11427]
[1780050410391,26.41,73575.04,0.0,0.52198,0.00023,26.11422]
[1780050410543,26.41,73575.04,0.0,0.52198,0.00023,26.11422]
[1780050410735,26.41,73575.04,0.0,0.52198,0.00023,26.11422]
[1780050410763,26.41,73575.04,0.0,0.52198,0.00023,26.11422]
[1780050410867,26.41,73575.04,0.0,0.52198,0.00023,26.11422]
[1780050410977,26.41,73575.04,0.0,0.52198,0.00023,26.11422]
[1780050411077,26.41,73575.04,0.0,0.52198,0.00023,26.11422]
[1780050411194,26.41,73575.04,0.0,0.52198,0.00023,26.11422]
[1780050411181,26.41,73574.82,0.0,0.52193,0.00023,26.11433]
[1780050411333,26.41,73574.82,0.0,0.52193,0.00023,26.11433]
[1780050411420,26.41,73574.82,0.0,0.52193,0.00023,26.11433]
[1780050411459,26.41,73574.82,0.0,0.52193,0.00023,26.11433]
[1780050411631,26.41,73574.82,0.0,0.52193,0.00023,26.11433]
[1780050411686,26.41,73574.82,0.0,0.52193,0.00023,26.11433]
[1780050411893,26.41,73574.82,0.0,0.52193,0.00023,26.11433]
[1780050411940,26.41,73574.82,0.0,0.52193,0.00023,26.11433]
[1780050412101,26.41,73574.82,0.0,0.52193,0.00023,26.11433]
[1780050412166,26.41,73574.82,0.0,0.52193,0.00023,26.11433]
[1780050412202,26.41,73574.82,0.0,0.52193,0.00023,26.11432]
[1780050412304,26.41,73574.82,0.0,0.52193,0.00023,26.11432]
[1780050415539,26.4,73573.18,0.0,0.52156,0.00023,26.11509]
[1780050416058,26.4,73573.08,0.0,0.52153,0.00023,26.11513]
[1780050421096,26.4,73571.04,0.0,0.52107,0.00023,26.11605]
[1780050427138,26.4,73570.42,0.0,0.52093,0.00023,26.11631]
[1780050432176,26.39,73571.54,0.0,0.52118,0.00023,26.11581]
[1780050438141,26.39,73571.54,0.0,0.52118,0.00023,26.11581]
[1780050438216,26.39,73571.94,0.0,0.52128,0.00023,26.11562]
[1780050438318,26.39,73571.94,0.0,0.52128,0.00023,26.11562]
[1780050438348,26.39,73571.94,0.0,0.52128,0.00023,26.11562]
[1780050438493,26.39,73571.94,0.0,0.52128,0.00023,26.11562]
[1780050438550,26.39,73571.94,0.0,0.52128,0.00023,26.11562]
[1780050438612,26.39,73571.94,0.0,0.52128,0.00023,26.11562]
[1780050438798,26.39,73571.94,0.0,0.52128,0.00023,26.11562]
[1780050438831,26.39,73571.94,0.0,0.52128,0.00023,26.11562]
[1780050439014,26.39,73571.94,0.0,0.52128,0.00023,26.11562]
[1780050439089,26.39,73571.94,0.0,0.52128,0.00023,26.11562]
[1780050439228,26.39,73571.94,0.0,0.52128,0.00023,26.11562]
[1780050439277,26.39,73571.94,0.0,0.52128,0.00023,26.11562]
[1780050439223,26.39,73574.27,0.0,0.52182,0.00023,26.11455]
[1780050439432,26.39,73574.27,0.0,0.52182,0.00023,26.11455]
[1780050439524,26.39,73574.27,0.0,0.52182,0.00023,26.11455]
[1780050439700,26.39,73574.27,0.0,0.52182,0.00023,26.11455]
[1780050439761,26.39,73574.27,0.0,0.52182,0.00023,26.11455]
[1780050439918,26.39,73574.27,0.0,0.52182,0.00023,26.11455]
[1780050440080,26.39,73574.27,0.0,0.52182,0.00023,26.11455]
[1780050440129,26.39,73574.27,0.0,0.52182,0.00023,26.11455]
[1780050440267,26.39,73574.27,0.0,0.52182,0.00023,26.11455]
[1780050440277,26.39,73574.68,0.0,0.52191,0.00023,26.11435]
[1780050440425,26.39,73574.68,0.0,0.52191,0.00023,26.11435]
[1780050440468,26.39,73574.68,0.0,0.52191,0.00023,26.11435]
[1780050440646,26.39,73574.68,0.0,0.52191,0.00023,26.11435]
[1780050441034,26.39,73574.68,0.0,0.52191,0.00023,26.11435]
[1780050441237,26.39,73574.68,0.0,0.52191,0.00023,26.11435]
[1780050446272,26.38,73574.74,0.0,0.52193,0.00023,26.11432]
[1780050450480,26.38,73574.47,0.0,0.52187,0.00023,26.11444]
[1780050450596,26.38,73574.47,0.0,0.52187,0.00023,26.11444]
[1780050450628,26.38,73574.47,0.0,0.52187,0.00023,26.11444]
[1780050450785,26.38,73574.47,0.0,0.52187,0.00023,26.11444]
[1780050450840,26.38,73574.47,0.0,0.52187,0.00023,26.11444]
[1780050450949,26.38,73574.47,0.0,0.52187,0.00023,26.11444]
[1780050451085,26.38,73574.47,0.0,0.52187,0.00023,26.11444]
[1780050451171,26.38,73574.47,0.0,0.52187,0.00023,26.11444]
[1780050451194,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050451308,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050451379,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050451537,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050451579,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050451785,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050451823,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050452005,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050452047,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050452220,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050452069,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050452350,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050452437,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050452588,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050452665,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050452715,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050452896,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050452941,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050453107,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050453166,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050453294,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050453267,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050453333,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050454889,26.38,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050455053,26.37,73574.33,0.0,0.52184,0.00023,26.11137]
[1780050460371,26.37,73574.44,0.0,0.52186,0.00023,26.11131]
[1780050462178,26.37,73574.44,0.0,0.52186,0.00023,26.11131]
[1780050462183,26.37,73574.75,0.0,0.52194,0.00023,26.11116]
[1780050462348,26.37,73574.75,0.0,0.52194,0.00023,26.11116]
[1780050462354,26.37,73574.75,0.0,0.52194,0.00023,26.11116]
[1780050462498,26.37,73574.75,0.0,0.52194,0.00023,26.11116]
[1780050466078,26.37,73574.75,0.0,0.52194,0.00023,26.11116]
[1780050466170,26.37,73574.75,0.0,0.52194,0.00023,26.11115]
[1780050472209,26.36,73574.61,0.0,0.52191,0.00023,26.11121]
[1780050475748,26.36,73569.0,0.0,0.52062,0.00023,26.11374]
[1780050482282,26.36,73566.7,0.0,0.52009,0.00023,26.11469]
[1780050487881,26.35,73568.33,0.0,0.52046,0.00023,26.11401]
[1780050493605,26.35,73566.59,0.0,0.52006,0.00023,26.11473]
[1780050502423,26.35,73566.06,0.0,0.51994,0.00023,26.11494]
[1780050506527,26.35,73565.32,0.0,0.51977,0.00023,26.11523]
[1780050506690,26.35,73565.32,0.0,0.51977,0.00023,26.11523]
[1780050506704,26.35,73565.32,0.0,0.51977,0.00023,26.11523]
[1780050506935,26.35,73565.32,0.0,0.51977,0.00023,26.11523]
[1780050507202,26.35,73562.93,0.0,0.51922,0.00023,26.11615]
[1780050509427,26.34,73562.11,0.0,0.51903,0.00023,26.11645]
[1780050509716,26.34,73561.92,0.0,0.51899,0.00023,26.11652]
[1780050514755,26.34,73562.17,0.0,0.51905,0.00023,26.11329]
[1780050519788,26.34,73562.05,0.0,0.51902,0.00023,26.11333]
[1780050525452,26.34,73561.84,0.0,0.51897,0.00023,26.11341]
[1780050530562,26.34,73561.93,0.0,0.51899,0.00023,26.11337]
[1780050535900,26.33,73562.43,0.0,0.51911,0.00023,26.11319]
[1780050539012,26.33,73562.06,0.0,0.51903,0.00023,26.11332]
[1780050539176,26.33,73562.06,0.0,0.51903,0.00023,26.11332]
[1780050539182,26.33,73562.06,0.0,0.51903,0.00023,26.11332]
[1780050539243,26.33,73561.4,0.0,0.51887,0.00023,26.11356]
[1780050539415,26.33,73561.4,0.0,0.51887,0.00023,26.11356]
[1780050539929,26.33,73561.4,0.0,0.51887,0.00023,26.11356]
[1780050542261,26.33,73560.41,0.0,0.51865,0.00023,26.11391]
[1780050542748,26.33,73560.98,0.0,0.51878,0.00023,26.11371]
[1780050542994,26.33,73560.98,0.0,0.51878,0.00023,26.11371]
[1780050543055,26.33,73553.75,0.0,0.51711,0.00023,26.11607]
[1780050544776,26.33,73553.54,0.0,0.51706,0.00023,26.11613]
[1780050544778,26.33,73553.54,0.0,0.51706,0.00023,26.11613]
[1780050544809,26.33,73553.54,0.0,0.51706,0.00023,26.11613]
[1780050545003,26.33,73551.97,0.0,0.5167,0.00023,26.11658]
[1780050551006,26.33,73550.59,0.0,0.51638,0.00023,26.11695]
[1780050555916,26.33,73550.52,0.0,0.51636,0.00023,26.11697]
[1780050557924,26.33,73551.25,0.0,0.51653,0.00023,26.11677]
[1780050561027,26.33,73551.16,0.0,0.51651,0.00023,26.1168]
[1780050562053,26.33,73551.45,0.0,0.51658,0.00023,26.11672]
[1780050568125,26.33,73548.56,0.0,0.51591,0.00023,26.11748]
[1780050570191,26.33,73548.81,0.0,0.51597,0.00023,26.11741]
[1780050573160,26.33,73560.8,0.0,0.51874,0.00023,26.11064]
[1780050573656,26.33,73560.8,0.0,0.51874,0.00023,26.11064]
[1780050573728,26.33,73560.8,0.0,0.51874,0.00023,26.11064]
[1780050574158,26.33,73560.8,0.0,0.51874,0.00023,26.11064]
[1780050574324,26.33,73561.49,0.0,0.5189,0.00023,26.11039]
[1780050574522,26.33,73561.49,0.0,0.5189,0.00023,26.11039]
[1780050574597,26.33,73561.49,0.0,0.5189,0.00023,26.11039]
[1780050574685,26.33,73561.49,0.0,0.5189,0.00023,26.11039]
[1780050574981,26.33,73561.49,0.0,0.5189,0.00023,26.11039]
[1780050575107,26.33,73561.49,0.0,0.5189,0.00023,26.11039]
[1780050575184,26.33,73561.49,0.0,0.5189,0.00023,26.11039]
[1780050575338,26.33,73561.49,0.0,0.5189,0.00023,26.11039]
[1780050575432,26.33,73561.73,0.0,0.51895,0.00023,26.11031]
[1780050575558,26.33,73561.73,0.0,0.51895,0.00023,26.11031]
[1780050575623,26.33,73561.73,0.0,0.51895,0.00023,26.11031]
[1780050575767,26.33,73561.73,0.0,0.51895,0.00023,26.11031]
[1780050575825,26.33,73561.73,0.0,0.51895,0.00023,26.11031]
[1780050575974,26.33,73561.73,0.0,0.51895,0.00023,26.11031]
[1780050576069,26.33,73561.73,0.0,0.51895,0.00023,26.11031]
[1780050576200,26.33,73561.73,0.0,0.51895,0.00023,26.11031]
[1780050576278,26.33,73561.73,0.0,0.51895,0.00023,26.11031]
[1780050576410,26.33,73561.73,0.0,0.51895,0.00023,26.11031]
[1780050576286,26.33,73562.41,0.0,0.51911,0.00023,26.11006]
[1780050576491,26.33,73562.41,0.0,0.51911,0.00023,26.11006]
[1780050576708,26.33,73562.41,0.0,0.51911,0.00023,26.11006]
[1780050577189,26.33,73562.41,0.0,0.51911,0.00023,26.11005]
[1780050581073,26.33,73562.58,0.0,0.51915,0.00023,26.10999]
[1780050581152,26.33,73562.58,0.0,0.51915,0.00023,26.10999]
[1780050581271,26.33,73562.58,0.0,0.51915,0.00023,26.10999]
[1780050581350,26.33,73562.58,0.0,0.51915,0.00023,26.10999]
[1780050581372,26.33,73564.25,0.0,0.51953,0.00023,26.10936]
[1780050581474,26.33,73564.25,0.0,0.51953,0.00023,26.10936]
[1780050586510,26.33,73564.8,0.0,0.51966,0.00023,26.10914]
[1780050593300,26.32,73564.72,0.0,0.51965,0.00023,26.10917]
[1780050600352,26.32,73564.25,0.0,0.51954,0.00023,26.10935]
[1780050605390,26.32,73561.51,0.0,0.51891,0.00023,26.11037]
[1780050606396,26.31,73555.61,0.0,0.51754,0.00023,26.11236]
[1780050607917,26.31,73553.74,0.0,0.51711,0.00023,26.11292]
[1780050610420,26.31,73547.18,0.0,0.51559,0.00023,26.11467]
[1780050615456,26.31,73546.28,0.0,0.51539,0.00023,26.11488]
[1780050621081,26.31,73545.41,0.0,0.51518,0.00023,26.11507]
[1780050621293,26.31,73539.27,0.0,0.51376,0.00023,26.11627]
[1780050621763,26.31,73539.27,0.0,0.51376,0.00023,26.11627]
[1780050621886,26.31,73539.27,0.0,0.51376,0.00023,26.11627]
[1780050621925,26.31,73539.27,0.0,0.51376,0.00023,26.11627]
[1780050622062,26.31,73539.27,0.0,0.51376,0.00023,26.11627]
[1780050622122,26.31,73539.27,0.0,0.51376,0.00023,26.11627]
[1780050622167,26.31,73539.27,0.0,0.51376,0.00023,26.11627]
[1780050622326,26.31,73539.27,0.0,0.51376,0.00023,26.11627]
[1780050622416,26.31,73539.27,0.0,0.51376,0.00023,26.11627]
[1780050622362,26.32,73539.4,0.0,0.51379,0.00023,26.11625]
[1780050622529,26.32,73539.4,0.0,0.51379,0.00023,26.11625]
[1780050622583,26.32,73539.4,0.0,0.51379,0.00023,26.11625]
[1780050622788,26.32,73539.4,0.0,0.51379,0.00023,26.11625]
[1780050622866,26.32,73539.4,0.0,0.51379,0.00023,26.11625]
[1780050623072,26.32,73539.4,0.0,0.51379,0.00023,26.11625]
[1780050623134,26.32,73539.4,0.0,0.51379,0.00023,26.11625]
[1780050623275,26.32,73539.4,0.0,0.51379,0.00023,26.11625]
[1780050623425,26.32,73539.4,0.0,0.51379,0.00023,26.11625]
[1780050623464,26.32,73539.73,0.0,0.51387,0.00023,26.11619]
[1780050623506,26.32,73539.73,0.0,0.51387,0.00023,26.11619]
[1780050623540,26.32,73539.73,0.0,0.51387,0.00023,26.11619]
[1780050623737,26.32,73539.73,0.0,0.51387,0.00023,26.11619]
[1780050624216,26.32,73539.38,0.0,0.51379,0.00023,26.11625]
[1780050625637,26.32,73539.38,0.0,0.51379,0.00023,26.11625]
[1780050626062,26.32,73538.84,0.0,0.51366,0.00023,26.11634]
[1780050631217,26.32,73541.1,0.0,0.51419,0.00023,26.11595]
[1780050636603,26.33,73538.05,0.0,0.51348,0.00023,26.11334]
[1780050638305,26.33,73538.05,0.0,0.51348,0.00023,26.11334]
[1780050638437,26.33,73538.05,0.0,0.51348,0.00023,26.11334]
[1780050638306,26.33,73537.26,0.0,0.5133,0.00023,26.11346]
[1780050638539,26.33,73537.26,0.0,0.5133,0.00023,26.11346]
[1780050638672,26.33,73537.26,0.0,0.5133,0.00023,26.11346]
[1780050638744,26.33,73537.26,0.0,0.5133,0.00023,26.11346]
[1780050638825,26.33,73537.26,0.0,0.5133,0.00023,26.11346]
[1780050638951,26.33,73537.26,0.0,0.5133,0.00023,26.11346]
[1780050639041,26.33,73537.26,0.0,0.5133,0.00023,26.11346]
[1780050639164,26.33,73537.26,0.0,0.5133,0.00023,26.11346]
[1780050639240,26.33,73537.26,0.0,0.5133,0.00023,26.11346]
[1780050639395,26.33,73537.26,0.0,0.5133,0.00023,26.11346]
[1780050639463,26.33,73537.26,0.0,0.5133,0.00023,26.11346]
[1780050639415,26.33,73533.48,0.0,0.51242,0.00023,26.11396]
[1780050639603,26.33,73533.48,0.0,0.51242,0.00023,26.11396]
[1780050639664,26.33,73533.48,0.0,0.51242,0.00023,26.11396]
[1780050639809,26.33,73533.48,0.0,0.51242,0.00023,26.11396]
[1780050639883,26.33,73533.48,0.0,0.51242,0.00023,26.11396]
[1780050640014,26.33,73533.48,0.0,0.51242,0.00023,26.11396]
[1780050640107,26.33,73533.48,0.0,0.51242,0.00023,26.11396]
[1780050640215,26.33,73533.48,0.0,0.51242,0.00023,26.11396]
[1780050640238,26.33,73529.95,0.0,0.51161,0.00023,26.11432]
[1780050645461,26.33,73530.69,0.0,0.51178,0.00023,26.11426]
[1780050650708,26.34,73531.59,0.0,0.51199,0.00023,26.11417]
[1780050653485,26.34,73536.71,0.0,0.51317,0.00023,26.11355]
[1780050653636,26.34,73536.71,0.0,0.51317,0.00023,26.11355]
[1780050658766,26.34,73536.25,0.0,0.51306,0.00023,26.11361]
[1780050659721,26.34,73536.25,0.0,0.51306,0.00023,26.11361]
[1780050669842,26.35,73532.56,0.0,0.51221,0.00023,26.11407]
[1780050674877,26.36,73533.08,0.0,0.51233,0.00023,26.11402]
[1780050679912,26.36,73533.29,0.0,0.51238,0.00023,26.11399]
[1780050684947,26.36,73533.59,0.0,0.51244,0.00023,26.11396]
[1780050689982,26.37,73533.91,0.0,0.51252,0.00023,26.11392]
[1780050695024,26.37,73532.95,0.0,0.5123,0.00023,26.1109]
[1780050700053,26.37,73530.83,0.0,0.51181,0.00023,26.11112]
[1780050708109,26.38,73531.8,0.0,0.51203,0.00023,26.11102]
[1780050711130,26.38,73538.4,0.0,0.51355,0.00023,26.11017]
[1780050711722,26.38,73538.4,0.0,0.51355,0.00023,26.11017]
[1780050711803,26.38,73538.4,0.0,0.51355,0.00023,26.11017]
[1780050712138,26.38,73539.01,0.0,0.51369,0.00023,26.11007]
[1780050717490,26.38,73539.98,0.0,0.51392,0.00023,26.10991]
[1780050717491,26.39,73540.12,0.0,0.51395,0.00023,26.10989]
[1780050717612,26.39,73540.12,0.0,0.51395,0.00023,26.10989]
[1780050717716,26.39,73540.12,0.0,0.51395,0.00023,26.10989]
[1780050717821,26.39,73540.12,0.0,0.51395,0.00023,26.10989]
[1780050717916,26.39,73540.12,0.0,0.51395,0.00023,26.10989]
[1780050717971,26.39,73540.12,0.0,0.51395,0.00023,26.10989]
[1780050718151,26.39,73540.12,0.0,0.51395,0.00023,26.10989]
[1780050718200,26.39,73540.12,0.0,0.51395,0.00023,26.10989]
[1780050718353,26.39,73540.12,0.0,0.51395,0.00023,26.10989]
[1780050718401,26.39,73540.12,0.0,0.51395,0.00023,26.10989]
[1780050718454,26.39,73539.86,0.0,0.51389,0.00023,26.10993]
[1780050718769,26.39,73539.86,0.0,0.51389,0.00023,26.10993]
[1780050718838,26.39,73539.86,0.0,0.51389,0.00023,26.10993]
[1780050718996,26.39,73539.86,0.0,0.51389,0.00023,26.10993]
[1780050719052,26.39,73539.86,0.0,0.51389,0.00023,26.10993]
[1780050719200,26.39,73539.86,0.0,0.51389,0.00023,26.10993]
[1780050719250,26.39,73539.86,0.0,0.51389,0.00023,26.10993]
[1780050719415,26.39,73539.86,0.0,0.51389,0.00023,26.10993]
[1780050719522,26.39,73539.86,0.0,0.51389,0.00023,26.10993]
[1780050719489,26.39,73539.49,0.0,0.5138,0.00023,26.10999]
[1780050719625,26.39,73539.49,0.0,0.5138,0.00023,26.10999]
[1780050720380,26.39,73539.49,0.0,0.5138,0.00023,26.10999]
[1780050720481,26.39,73539.49,0.0,0.5138,0.00023,26.10999]
[1780050720565,26.39,73539.68,0.0,0.51385,0.00023,26.10996]
[1780050723162,26.39,73538.18,0.0,0.5135,0.00023,26.11021]
[1780050723251,26.39,73538.18,0.0,0.5135,0.00023,26.11021]
[1780050723443,26.39,73538.18,0.0,0.5135,0.00023,26.11021]
[1780050723485,26.39,73538.18,0.0,0.5135,0.00023,26.11021]
[1780050723469,26.39,73535.98,0.0,0.51299,0.00023,26.11053]
[1780050723666,26.39,73535.98,0.0,0.51299,0.00023,26.11053]
[1780050723774,26.39,73535.98,0.0,0.51299,0.00023,26.11053]
[1780050723937,26.39,73535.98,0.0,0.51299,0.00023,26.11053]
[1780050723992,26.39,73535.98,0.0,0.51299,0.00023,26.11053]
[1780050724162,26.39,73535.98,0.0,0.51299,0.00023,26.11053]
[1780050724223,26.39,73535.98,0.0,0.51299,0.00023,26.11053]
[1780050724435,26.39,73535.98,0.0,0.51299,0.00023,26.11053]
[1780050724496,26.39,73535.98,0.0,0.51299,0.00023,26.11053]
[1780050724484,26.39,73535.87,0.0,0.51297,0.00023,26.11055]
[1780050724681,26.39,73535.87,0.0,0.51297,0.00023,26.11055]
[1780050724788,26.39,73535.87,0.0,0.51297,0.00023,26.11055]
[1780050724889,26.39,73535.87,0.0,0.51297,0.00023,26.11055]
[1780050724946,26.39,73535.87,0.0,0.51297,0.00023,26.11055]
[1780050725129,26.39,73535.87,0.0,0.51297,0.00023,26.11055]
[1780050725219,26.39,73535.87,0.0,0.51297,0.00023,26.11055]
[1780050725348,26.39,73535.87,0.0,0.51297,0.00023,26.11055]
[1780050725381,26.39,73535.9,0.0,0.51297,0.00023,26.11054]
[1780050733097,26.39,73533.86,0.0,0.5125,0.00023,26.1108]
[1780050736020,26.4,73532.92,0.0,0.51229,0.00023,26.11091]
[1780050736319,26.4,73532.92,0.0,0.51229,0.00023,26.11091]
[1780050736458,26.4,73532.92,0.0,0.51229,0.00023,26.11091]
[1780050736494,26.4,73532.92,0.0,0.51229,0.00023,26.11091]
[1780050736559,26.4,73534.22,0.0,0.51259,0.00023,26.11076]
[1780050736606,26.4,73534.22,0.0,0.51259,0.00023,26.11076]
[1780050736694,26.4,73534.22,0.0,0.51259,0.00023,26.11076]
[1780050736753,26.4,73534.22,0.0,0.51259,0.00023,26.11076]
[1780050736965,26.4,73534.22,0.0,0.51259,0.00023,26.11076]
[1780050737040,26.4,73534.22,0.0,0.51259,0.00023,26.11076]
[1780050737219,26.4,73534.22,0.0,0.51259,0.00023,26.11076]
[1780050737282,26.4,73534.22,0.0,0.51259,0.00023,26.11076]
[1780050737442,26.4,73534.22,0.0,0.51259,0.00023,26.11076]
[1780050737510,26.4,73534.22,0.0,0.51259,0.00023,26.11076]
[1780050737543,26.4,73535.15,0.0,0.5128,0.00023,26.11064]
[1780050737657,26.4,73535.15,0.0,0.5128,0.00023,26.11064]
[1780050737705,26.4,73535.15,0.0,0.5128,0.00023,26.11064]
[1780050738012,26.4,73535.15,0.0,0.5128,0.00023,26.11064]
[1780050738060,26.4,73535.15,0.0,0.5128,0.00023,26.11064]
[1780050738227,26.4,73535.15,0.0,0.5128,0.00023,26.11064]
[1780050738341,26.4,73535.15,0.0,0.5128,0.00023,26.11064]
[1780050738451,26.4,73535.15,0.0,0.5128,0.00023,26.11064]
[1780050738501,26.4,73535.15,0.0,0.5128,0.00023,26.11064]
[1780050738553,26.4,73535.54,0.0,0.51289,0.00023,26.11059]
[1780050738687,26.4,73535.54,0.0,0.51289,0.00023,26.11059]
[1780050738725,26.4,73535.54,0.0,0.51289,0.00023,26.11059]
[1780050738908,26.4,73535.54,0.0,0.51289,0.00023,26.11059]
[1780050738955,26.4,73535.54,0.0,0.51289,0.00023,26.11059]
[1780050739150,26.4,73535.54,0.0,0.51289,0.00023,26.11059]
[1780050739293,26.4,73535.54,0.0,0.51289,0.00023,26.11059]
[1780050739372,26.4,73535.54,0.0,0.51289,0.00023,26.11059]
[1780050739394,26.4,73535.41,0.0,0.51286,0.00023,26.11061]
[1780050745369,26.4,73531.86,0.0,0.51204,0.00023,26.11102]
[1780050750404,26.41,73533.51,0.0,0.51242,0.00023,26.11085]
[1780050755439,26.41,73536.26,0.0,0.51306,0.00023,26.10736]
[1780050763494,26.41,73536.16,0.0,0.51303,0.00023,26.10738]
[1780050769370,26.42,73534.98,0.0,0.51276,0.00023,26.10754]
[1780050769538,26.42,73535.63,0.0,0.51291,0.00023,26.10745]
[1780050771192,26.42,73535.57,0.0,0.5129,0.00023,26.10746]
[1780050771233,26.42,73535.57,0.0,0.5129,0.00023,26.10746]
[1780050771339,26.42,73535.57,0.0,0.5129,0.00023,26.10746]
[1780050771421,26.42,73535.57,0.0,0.5129,0.00023,26.10746]
[1780050771551,26.42,73535.57,0.0,0.5129,0.00023,26.10746]
[1780050776586,26.42,73532.21,0.0,0.51212,0.00023,26.10786]
[1780050781630,26.42,73534.83,0.0,0.51272,0.00023,26.10756]
[1780050782239,26.42,73534.83,0.0,0.51272,0.00023,26.10756]
[1780050783182,26.43,73535.35,0.0,0.51284,0.00023,26.10749]
[1780050783184,26.43,73535.35,0.0,0.51284,0.00023,26.10749]
[1780050783264,26.43,73535.35,0.0,0.51284,0.00023,26.10749]
[1780050783638,26.43,73529.18,0.0,0.51142,0.00023,26.10813]
[1780050785652,26.43,73524.33,0.0,0.5103,0.00023,26.1084]
[1780050790169,26.43,73524.67,0.0,0.51038,0.00023,26.10839]
[1780050790397,26.43,73524.67,0.0,0.51038,0.00023,26.10839]
[1780050790528,26.43,73524.67,0.0,0.51038,0.00023,26.10839]
[1780050790555,26.43,73524.67,0.0,0.51038,0.00023,26.10839]
[1780050790580,26.43,73524.01,0.0,0.51023,0.00023,26.10842]
[1780050790812,26.43,73524.01,0.0,0.51023,0.00023,26.10842]
[1780050790826,26.43,73525.27,0.0,0.51052,0.00023,26.10837]
[1780050793264,26.43,73525.27,0.0,0.51052,0.00023,26.10837]
[1780050793556,26.43,73524.39,0.0,0.51032,0.00023,26.1084]
[1780050798839,26.43,73525.59,0.0,0.51059,0.00023,26.10835]
[1780050801172,26.43,73526.12,0.0,0.51072,0.00023,26.10833]
[1780050801364,26.43,73526.12,0.0,0.51072,0.00023,26.10833]
[1780050801431,26.43,73526.12,0.0,0.51072,0.00023,26.10833]
[1780050801590,26.43,73526.12,0.0,0.51072,0.00023,26.10833]
[1780050801663,26.43,73525.58,0.0,0.51059,0.00023,26.10835]
[1780050801776,26.43,73525.58,0.0,0.51059,0.00023,26.10835]
[1780050801889,26.43,73525.58,0.0,0.51059,0.00023,26.10835]
[1780050801991,26.43,73525.58,0.0,0.51059,0.00023,26.10835]
[1780050802042,26.43,73525.58,0.0,0.51059,0.00023,26.10835]
[1780050802198,26.43,73525.58,0.0,0.51059,0.00023,26.10835]
[1780050802295,26.43,73525.58,0.0,0.51059,0.00023,26.10835]
[1780050802405,26.43,73525.58,0.0,0.51059,0.00023,26.10835]
[1780050802464,26.43,73525.58,0.0,0.51059,0.00023,26.10835]
[1780050802644,26.43,73525.58,0.0,0.51059,0.00023,26.10835]
[1780050802565,26.43,73523.51,0.0,0.51011,0.00023,26.10843]
[1780050802707,26.43,73523.51,0.0,0.51011,0.00023,26.10843]
[1780050802871,26.43,73523.51,0.0,0.51011,0.00023,26.10843]
[1780050802973,26.43,73523.51,0.0,0.51011,0.00023,26.10843]
[1780050803168,26.43,73523.51,0.0,0.51011,0.00023,26.10843]
[1780050803328,26.43,73523.51,0.0,0.51011,0.00023,26.10843]
[1780050803378,26.43,73523.51,0.0,0.51011,0.00023,26.10843]
[1780050803396,26.43,73522.01,0.0,0.50977,0.00023,26.10846]
[1780050804088,26.43,73522.01,0.0,0.50977,0.00023,26.10846]
[1780050804171,26.43,73522.01,0.0,0.50977,0.00023,26.10846]
[1780050804335,26.43,73522.01,0.0,0.50977,0.00023,26.10846]
[1780050804380,26.43,73521.88,0.0,0.50974,0.00023,26.10846]
[1780050806362,26.44,73521.79,0.0,0.50972,0.00023,26.10846]
[1780050811836,26.44,73519.44,0.0,0.50918,0.00023,26.10534]
[1780050815545,26.44,73525.42,0.0,0.51055,0.00023,26.10523]
[1780050818054,26.44,73523.39,0.0,0.51009,0.00023,26.1053]
[1780050818212,26.44,73523.39,0.0,0.51009,0.00023,26.1053]
[1780050818413,26.44,73523.39,0.0,0.51009,0.00023,26.1053]
[1780050818527,26.44,73523.39,0.0,0.51009,0.00023,26.1053]
[1780050818623,26.44,73523.39,0.0,0.51009,0.00023,26.1053]
[1780050818591,26.44,73524.71,0.0,0.51039,0.00023,26.10526]
[1780050818683,26.44,73524.71,0.0,0.51039,0.00023,26.10526]
[1780050818857,26.44,73524.71,0.0,0.51039,0.00023,26.10526]
[1780050818924,26.44,73524.71,0.0,0.51039,0.00023,26.10526]
[1780050819079,26.44,73524.71,0.0,0.51039,0.00023,26.10526]
[1780050819133,26.44,73524.71,0.0,0.51039,0.00023,26.10526]
[1780050819304,26.44,73524.71,0.0,0.51039,0.00023,26.10526]
[1780050819405,26.44,73524.71,0.0,0.51039,0.00023,26.10526]
[1780050819523,26.44,73524.71,0.0,0.51039,0.00023,26.10526]
[1780050819582,26.44,73524.71,0.0,0.51039,0.00023,26.10526]
[1780050819609,26.44,73525.23,0.0,0.51051,0.00023,26.10524]
[1780050819727,26.44,73525.23,0.0,0.51051,0.00023,26.10524]
[1780050819786,26.44,73525.23,0.0,0.51051,0.00023,26.10524]
[1780050819962,26.44,73525.23,0.0,0.51051,0.00023,26.10524]
[1780050820013,26.44,73525.23,0.0,0.51051,0.00023,26.10524]
[1780050820171,26.44,73525.23,0.0,0.51051,0.00023,26.10524]
[1780050820263,26.44,73525.38,0.0,0.51055,0.00023,26.10523]
[1780050821016,26.44,73525.38,0.0,0.51055,0.00023,26.10523]
[1780050821316,26.44,73525.89,0.0,0.51066,0.00023,26.10521]
[1780050822808,26.44,73526.63,0.0,0.51083,0.00023,26.10517]
[1780050822917,26.44,73526.63,0.0,0.51083,0.00023,26.10517]
[1780050822926,26.44,73526.63,0.0,0.51083,0.00023,26.10517]
[1780050823005,26.44,73526.63,0.0,0.51083,0.00023,26.10517]
[1780050823076,26.44,73528.3,0.0,0.51122,0.00023,26.10507]
[1780050825600,26.44,73528.43,0.0,0.51125,0.00023,26.10506]
[1780050825669,26.44,73529.53,0.0,0.5115,0.00023,26.10498]
[1780050830967,26.45,73530.33,0.0,0.51169,0.00023,26.10491]
[1780050838639,26.45,73530.81,0.0,0.5118,0.00023,26.10487]
[1780050838720,26.45,73530.81,0.0,0.5118,0.00023,26.10487]
[1780050838797,26.45,73530.81,0.0,0.5118,0.00023,26.10487]
[1780050838884,26.45,73530.81,0.0,0.5118,0.00023,26.10487]
[1780050839024,26.45,73530.61,0.0,0.51175,0.00023,26.10488]
[1780050841626,26.45,73532.62,0.0,0.51221,0.00023,26.10469]
[1780050841676,26.45,73532.05,0.0,0.51208,0.00023,26.10475]
[1780050846480,26.45,73531.46,0.0,0.51195,0.00023,26.10481]
[1780050846599,26.45,73531.46,0.0,0.51195,0.00023,26.10481]
[1780050846631,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050846784,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050846896,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050846959,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050847030,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050847054,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050847233,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050847287,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050847438,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050847485,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050847640,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050847678,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050847587,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050847855,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050847876,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050848066,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050848130,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050848287,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050848340,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050848523,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050848620,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050849374,26.45,73531.82,0.0,0.51203,0.00023,26.10477]
[1780050849651,26.45,73531.84,0.0,0.51203,0.00023,26.10477]
[1780050853627,26.45,73532.29,0.0,0.51214,0.00023,26.10472]
[1780050853654,26.45,73532.53,0.0,0.51219,0.00023,26.1047]
[1780050853790,26.45,73532.53,0.0,0.51219,0.00023,26.1047]
[1780050853822,26.45,73532.53,0.0,0.51219,0.00023,26.1047]
[1780050853925,26.45,73532.53,0.0,0.51219,0.00023,26.1047]
[1780050854026,26.45,73532.53,0.0,0.51219,0.00023,26.1047]
[1780050854120,26.45,73532.53,0.0,0.51219,0.00023,26.1047]
[1780050854257,26.45,73532.53,0.0,0.51219,0.00023,26.1047]
[1780050854534,26.45,73532.53,0.0,0.51219,0.00023,26.1047]
[1780050854705,26.45,73533.67,0.0,0.51245,0.00023,26.10457]
[1780050854837,26.45,73533.67,0.0,0.51245,0.00023,26.10457]
[1780050854859,26.45,73533.67,0.0,0.51245,0.00023,26.10457]
[1780050855074,26.45,73533.67,0.0,0.51245,0.00023,26.10457]
[1780050855179,26.45,73533.67,0.0,0.51245,0.00023,26.10457]
[1780050855267,26.45,73533.67,0.0,0.51245,0.00023,26.10457]
[1780050855312,26.45,73533.67,0.0,0.51245,0.00023,26.10457]
[1780050855470,26.45,73533.67,0.0,0.51245,0.00023,26.10457]
[1780050855543,26.45,73533.67,0.0,0.51245,0.00023,26.10457]
[1780050855675,26.45,73533.67,0.0,0.51245,0.00023,26.10457]
[1780050855554,26.45,73541.91,0.0,0.51435,0.00023,26.10332]
[1780050855735,26.45,73541.91,0.0,0.51435,0.00023,26.10332]
[1780050855874,26.45,73541.91,0.0,0.51435,0.00023,26.10332]
[1780050855915,26.45,73541.91,0.0,0.51435,0.00023,26.10332]
[1780050856132,26.45,73541.91,0.0,0.51435,0.00023,26.10332]
[1780050856328,26.45,73545.79,0.0,0.51524,0.00023,26.10253]
[1780050861398,26.45,73551.03,0.0,0.51645,0.00023,26.10125]
[1780050864701,26.45,73551.05,0.0,0.51646,0.00023,26.10125]
[1780050864707,26.45,73550.74,0.0,0.51638,0.00023,26.10133]
[1780050864783,26.45,73550.74,0.0,0.51638,0.00023,26.10133]
[1780050866433,26.45,73550.74,0.0,0.51638,0.00023,26.10133]
[1780050866547,26.45,73550.74,0.0,0.51638,0.00023,26.10133]
[1780050866648,26.45,73550.74,0.0,0.51638,0.00023,26.10133]
[1780050866704,26.45,73550.74,0.0,0.51638,0.00023,26.10133]
[1780050866631,26.45,73550.72,0.0,0.51638,0.00023,26.10133]
[1780050866848,26.45,73550.72,0.0,0.51638,0.00023,26.10133]
[1780050866899,26.45,73550.72,0.0,0.51638,0.00023,26.10133]
[1780050867061,26.45,73550.72,0.0,0.51638,0.00023,26.10133]
[1780050867103,26.45,73550.72,0.0,0.51638,0.00023,26.10133]
[1780050867251,26.45,73550.72,0.0,0.51638,0.00023,26.10133]
[1780050867280,26.45,73550.72,0.0,0.51638,0.00023,26.10133]
[1780050867468,26.45,73550.72,0.0,0.51638,0.00023,26.10133]
[1780050867496,26.45,73550.72,0.0,0.51638,0.00023,26.10133]
[1780050867674,26.45,73550.72,0.0,0.51638,0.00023,26.10133]
[1780050867706,26.45,73550.72,0.0,0.51638,0.00023,26.10133]
[1780050867538,26.45,73550.95,0.0,0.51643,0.00023,26.10127]
[1780050867882,26.45,73550.95,0.0,0.51643,0.00023,26.10127]
[1780050868233,26.45,73550.95,0.0,0.51643,0.00023,26.10127]
[1780050873269,26.45,73552.93,0.0,0.51689,0.00023,26.09759]
[1780050878303,26.44,73557.38,0.0,0.51792,0.00023,26.09624]
[1780050883338,26.43,73556.95,0.0,0.51782,0.00023,26.09637]
[1780050890092,26.43,73556.53,0.0,0.51772,0.00023,26.0965]
[1780050899450,26.41,73555.94,0.0,0.51759,0.00023,26.09667]
[1780050900569,26.41,73555.94,0.0,0.51759,0.00023,26.09667]
[1780050900856,26.41,73555.78,0.0,0.51756,0.00023,26.09672]
[1780050900923,26.41,73555.78,0.0,0.51756,0.00023,26.09672]
[1780050901134,26.41,73555.78,0.0,0.51756,0.00023,26.09672]
[1780050901340,26.41,73555.78,0.0,0.51756,0.00023,26.09672]
[1780050901463,26.41,73555.78,0.0,0.51756,0.00023,26.09672]
[1780050906499,26.41,73557.89,0.0,0.51804,0.00023,26.09604]
[1780050912543,26.4,73554.69,0.0,0.51731,0.00023,26.09704]
[1780050917575,26.39,73552.88,0.0,0.51689,0.00023,26.09756]
[1780050923618,26.39,73553.85,0.0,0.51712,0.00023,26.09728]
[1780050928653,26.38,73555.51,0.0,0.5175,0.00023,26.09677]
[1780050932516,26.38,73556.36,0.0,0.5177,0.00023,26.09337]
[1780050932632,26.38,73556.36,0.0,0.5177,0.00023,26.09337]
[1780050932810,26.38,73556.36,0.0,0.5177,0.00023,26.09337]
[1780050932713,26.38,73566.4,0.0,0.52002,0.00023,26.08976]
[1780050932944,26.38,73566.4,0.0,0.52002,0.00023,26.08976]
[1780050933624,26.38,73566.4,0.0,0.52002,0.00023,26.08976]
[1780050933793,26.38,73575.48,0.0,0.52211,0.00023,26.08573]
[1780050935702,26.38,73577.79,0.0,0.52265,0.00023,26.08459]
[1780050936514,26.38,73577.79,0.0,0.52265,0.00023,26.08459]
[1780050936576,26.38,73577.79,0.0,0.52265,0.00023,26.08459]
[1780050938126,26.37,73578.67,0.0,0.52285,0.00023,26.08414]
[1780050938380,26.37,73578.67,0.0,0.52285,0.00023,26.08414]
[1780050938438,26.37,73578.67,0.0,0.52285,0.00023,26.08414]
[1780050938622,26.37,73578.67,0.0,0.52285,0.00023,26.08414]
[1780050938729,26.37,73578.67,0.0,0.52285,0.00023,26.08414]
[1780050938740,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050938843,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050939147,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050939222,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050939356,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050939447,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050939576,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050939626,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050939731,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050939859,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050939916,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050940156,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050940196,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050940429,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050940499,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050940743,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050940791,26.37,73580.86,0.0,0.52336,0.00023,26.083]
[1780050940738,26.37,73580.4,0.0,0.52325,0.00023,26.08324]
[1780050941163,26.37,73580.4,0.0,0.52325,0.00023,26.08324]
[1780050941200,26.37,73580.4,0.0,0.52325,0.00023,26.08324]
[1780050941391,26.37,73580.4,0.0,0.52325,0.00023,26.08324]
[1780050941744,26.37,73580.34,0.0,0.52324,0.00023,26.08327]
[1780050942169,26.37,73580.34,0.0,0.52324,0.00023,26.08327]
[1780050942754,26.37,73580.36,0.0,0.52324,0.00023,26.08326]
[1780050943119,26.37,73580.36,0.0,0.52324,0.00023,26.08326]
[1780050943214,26.37,73580.36,0.0,0.52324,0.00023,26.08326]
[1780050943279,26.37,73580.36,0.0,0.52324,0.00023,26.08326]
[1780050943449,26.37,73580.36,0.0,0.52324,0.00023,26.08326]
[1780050943523,26.37,73580.36,0.0,0.52324,0.00023,26.08326]
[1780050943639,26.37,73580.36,0.0,0.52324,0.00023,26.08326]
[1780050943716,26.37,73580.36,0.0,0.52324,0.00023,26.08326]
[1780050943759,26.37,73581.2,0.0,0.52343,0.00023,26.08282]
[1780050943867,26.37,73581.2,0.0,0.52343,0.00023,26.08282]
[1780050943931,26.37,73581.2,0.0,0.52343,0.00023,26.08282]
[1780050944153,26.37,73581.2,0.0,0.52343,0.00023,26.08282]
[1780050944189,26.37,73581.2,0.0,0.52343,0.00023,26.08282]
[1780050944419,26.37,73581.2,0.0,0.52343,0.00023,26.08282]
[1780050944480,26.37,73581.2,0.0,0.52343,0.00023,26.08282]
[1780050944712,26.37,73581.2,0.0,0.52343,0.00023,26.08282]
[1780050944771,26.37,73586.32,0.0,0.52461,0.00023,26.07997]
[1780050944816,26.37,73586.32,0.0,0.52461,0.00023,26.07997]
[1780050944951,26.37,73586.32,0.0,0.52461,0.00023,26.07997]
[1780050945003,26.37,73586.32,0.0,0.52461,0.00023,26.07997]
[1780050945157,26.37,73586.32,0.0,0.52461,0.00023,26.07997]
[1780050945205,26.37,73586.32,0.0,0.52461,0.00023,26.07997]
[1780050945388,26.37,73586.32,0.0,0.52461,0.00023,26.07997]
[1780050945739,26.37,73586.32,0.0,0.52461,0.00023,26.07997]
[1780050945779,26.37,73589.09,0.0,0.52525,0.00023,26.07834]
[1780050945837,26.37,73589.09,0.0,0.52525,0.00023,26.07834]
[1780050946011,26.37,73589.09,0.0,0.52525,0.00023,26.07834]
[1780050946074,26.37,73589.09,0.0,0.52525,0.00023,26.07834]
[1780050946206,26.37,73589.09,0.0,0.52525,0.00023,26.07834]
[1780050946783,26.37,73589.09,0.0,0.52525,0.00023,26.07834]
[1780050948797,26.38,73595.73,0.0,0.52678,0.00023,26.07416]
[1780050950811,26.38,73607.1,0.0,0.5294,0.00023,26.06611]
[1780050953118,26.38,73611.9,0.0,0.5305,0.00023,26.06238]
[1780050958153,26.38,73612.36,0.0,0.5306,0.00023,26.06202]
[1780050960669,26.38,73612.36,0.0,0.5306,0.00023,26.06202]
[1780050960802,26.38,73612.36,0.0,0.5306,0.00023,26.06202]
[1780050960810,26.39,73614.75,0.0,0.53115,0.00023,26.06008]
[1780050960859,26.39,73614.75,0.0,0.53115,0.00023,26.06008]
[1780050960966,26.39,73614.75,0.0,0.53115,0.00023,26.06008]
[1780050961079,26.39,73614.75,0.0,0.53115,0.00023,26.06008]
[1780050961181,26.39,73616.66,0.0,0.53159,0.00023,26.05849]
[1780050966923,26.39,73610.13,0.0,0.53009,0.00023,26.06382]
[1780050972964,26.39,73613.07,0.0,0.53076,0.00023,26.06149]
[1780050978000,26.4,73617.88,0.0,0.53186,0.00023,26.05751]
[1780050979171,26.4,73617.88,0.0,0.53186,0.00023,26.05751]
[1780050979303,26.4,73617.88,0.0,0.53186,0.00023,26.05751]
[1780050979371,26.4,73617.88,0.0,0.53186,0.00023,26.05751]
[1780050979498,26.4,73617.88,0.0,0.53186,0.00023,26.05751]
[1780050979541,26.4,73617.88,0.0,0.53186,0.00023,26.05751]
[1780050979602,26.4,73619.08,0.0,0.53214,0.00023,26.05649]
[1780050981438,26.4,73619.08,0.0,0.53214,0.00023,26.05649]
[1780050982193,26.4,73622.32,0.0,0.53288,0.00023,26.05366]
[1780050982602,26.4,73622.45,0.0,0.53291,0.00023,26.05355]
[1780050988666,26.4,73622.77,0.0,0.53299,0.00023,26.05325]
[1780050994029,26.4,73623.33,0.0,0.53312,0.00023,26.0496]
[1780050994104,26.4,73623.33,0.0,0.53312,0.00023,26.0496]
[1780050994216,26.4,73623.33,0.0,0.53312,0.00023,26.0496]
[1780050994295,26.4,73623.33,0.0,0.53312,0.00023,26.0496]
[1780050994312,26.4,73623.33,0.0,0.53312,0.00023,26.0496]
[1780050994477,26.4,73623.33,0.0,0.53312,0.00023,26.0496]
[1780050994571,26.4,73623.33,0.0,0.53312,0.00023,26.0496]
[1780050994638,26.4,73623.33,0.0,0.53312,0.00023,26.0496]
[1780050994657,26.4,73627.8,0.0,0.53415,0.00023,26.04549]
[1780050994938,26.4,73627.8,0.0,0.53415,0.00023,26.04549]
[1780050994999,26.4,73627.8,0.0,0.53415,0.00023,26.04549]
[1780050995166,26.4,73627.8,0.0,0.53415,0.00023,26.04549]
[1780050995241,26.4,73627.8,0.0,0.53415,0.00023,26.04549]
[1780050995325,26.4,73627.8,0.0,0.53415,0.00023,26.04549]
[1780050995358,26.4,73627.8,0.0,0.53415,0.00023,26.04549]
[1780050995517,26.4,73627.8,0.0,0.53415,0.00023,26.04549]
[1780050995597,26.4,73627.8,0.0,0.53415,0.00023,26.04549]
[1780050995853,26.4,73627.8,0.0,0.53415,0.00023,26.04549]
[1780050995698,26.4,73632.3,0.0,0.53518,0.00023,26.04119]
[1780050995931,26.4,73632.3,0.0,0.53518,0.00023,26.04119]
[1780050996056,26.4,73632.3,0.0,0.53518,0.00023,26.04119]
[1780050996113,26.4,73632.3,0.0,0.53518,0.00023,26.04119]
[1780050996453,26.4,73632.3,0.0,0.53518,0.00023,26.04119]
[1780050996504,26.4,73632.3,0.0,0.53518,0.00023,26.04119]
[1780050996698,26.4,73632.3,0.0,0.53518,0.00023,26.04119]
[1780050996743,26.39,73633.06,0.0,0.53536,0.00023,26.04044]
[1780050997940,26.39,73633.06,0.0,0.53536,0.00023,26.04044]
[1780050998716,26.39,73633.27,0.0,0.5354,0.00023,26.04024]
[1780050998959,26.39,73633.27,0.0,0.5354,0.00023,26.04024]
[1780050999176,26.39,73633.27,0.0,0.5354,0.00023,26.04024]
[1780050999237,26.39,73633.27,0.0,0.5354,0.00023,26.04024]
[1780050999619,26.39,73633.27,0.0,0.5354,0.00023,26.04024]
[1780050999793,26.39,73633.27,0.0,0.5354,0.00023,26.04024]
[1780050999784,26.39,73639.68,0.0,0.53688,0.00023,26.03375]
[1780050999877,26.39,73639.68,0.0,0.53688,0.00023,26.03375]
[1780050999954,26.39,73639.68,0.0,0.53688,0.00023,26.03375]
[1780050999994,26.39,73639.68,0.0,0.53688,0.00023,26.03375]
[1780051000074,26.39,73639.68,0.0,0.53688,0.00023,26.03375]
[1780051000193,26.39,73639.68,0.0,0.53688,0.00023,26.03375]
[1780051000313,26.39,73639.68,0.0,0.53688,0.00023,26.03375]
[1780051000399,26.39,73639.68,0.0,0.53688,0.00023,26.03375]
[1780051000493,26.39,73645.84,0.0,0.53829,0.00023,26.02718]
[1780051002182,26.4,73650.01,0.0,0.53925,0.00023,26.02255]
[1780051003167,26.4,73650.01,0.0,0.53925,0.00023,26.02255]
[1780051003359,26.4,73650.01,0.0,0.53925,0.00023,26.02255]
[1780051003365,26.4,73650.01,0.0,0.53925,0.00023,26.02255]
[1780051003430,26.4,73650.01,0.0,0.53925,0.00023,26.02255]
[1780051003573,26.4,73650.01,0.0,0.53925,0.00023,26.02255]
[1780051003613,26.4,73650.01,0.0,0.53925,0.00023,26.02255]
[1780051003777,26.4,73653.12,0.0,0.53996,0.00023,26.01901]
[1780051003930,26.4,73653.12,0.0,0.53996,0.00023,26.01901]
[1780051004449,26.4,73653.12,0.0,0.53996,0.00023,26.01901]
[1780051004625,26.4,73653.12,0.0,0.53996,0.00023,26.01901]
[1780051004683,26.4,73653.87,0.0,0.54013,0.00023,26.01814]
[1780051004890,26.4,73653.87,0.0,0.54013,0.00023,26.01814]
[1780051005009,26.4,73653.87,0.0,0.54013,0.00023,26.01814]
[1780051005137,26.4,73653.87,0.0,0.54013,0.00023,26.01814]
[1780051005236,26.4,73653.87,0.0,0.54013,0.00023,26.01814]
[1780051005348,26.4,73653.87,0.0,0.54013,0.00023,26.01814]
[1780051005432,26.4,73653.87,0.0,0.54013,0.00023,26.01814]
[1780051005666,26.4,73653.87,0.0,0.54013,0.00023,26.01814]
[1780051005709,26.4,73653.87,0.0,0.54013,0.00023,26.01814]
[1780051005771,26.4,73653.87,0.0,0.54013,0.00023,26.01814]
[1780051005783,26.4,73655.82,0.0,0.54058,0.00023,26.01587]
[1780051006804,26.4,73655.82,0.0,0.54058,0.00023,26.01587]
[1780051006892,26.4,73655.82,0.0,0.54058,0.00023,26.01588]
[1780051007029,26.4,73655.82,0.0,0.54058,0.00023,26.01588]
[1780051007144,26.4,73655.82,0.0,0.54058,0.00023,26.01588]
[1780051007259,26.4,73655.82,0.0,0.54058,0.00023,26.01588]
[1780051007309,26.4,73655.82,0.0,0.54058,0.00023,26.01588]
[1780051007453,26.4,73655.82,0.0,0.54058,0.00023,26.01588]
[1780051007485,26.4,73655.82,0.0,0.54058,0.00023,26.01588]
[1780051007660,26.4,73655.82,0.0,0.54058,0.00023,26.01588]
[1780051007722,26.4,73655.82,0.0,0.54058,0.00023,26.01588]
[1780051007760,26.4,73652.79,0.0,0.53988,0.00023,26.01941]
[1780051007921,26.4,73652.79,0.0,0.53988,0.00023,26.01941]
[1780051008095,26.4,73652.79,0.0,0.53988,0.00023,26.01941]
[1780051008145,26.4,73652.79,0.0,0.53988,0.00023,26.01941]
[1780051008293,26.4,73652.79,0.0,0.53988,0.00023,26.01941]
[1780051008851,26.4,73647.83,0.0,0.53874,0.00023,26.02502]
[1780051010187,26.4,73647.83,0.0,0.53875,0.00023,26.02501]
[1780051011398,26.4,73648.55,0.0,0.53891,0.00023,26.0242]
[1780051017212,26.4,73650.68,0.0,0.5394,0.00023,26.02183]
[1780051017648,26.4,73651.52,0.0,0.53959,0.00023,26.02088]
[1780051018266,26.4,73651.52,0.0,0.53959,0.00023,26.02088]
[1780051018306,26.4,73651.52,0.0,0.53959,0.00023,26.02088]
[1780051018441,26.4,73651.52,0.0,0.53959,0.00023,26.02088]
[1780051018703,26.4,73650.49,0.0,0.53935,0.00023,26.02206]
[1780051024332,26.4,73651.09,0.0,0.53948,0.00023,26.0214]
[1780051025867,26.4,73651.09,0.0,0.53948,0.00023,26.0214]
[1780051025883,26.4,73651.09,0.0,0.53948,0.00023,26.0214]
[1780051026092,26.41,73651.38,0.0,0.53955,0.00023,26.02107]
[1780051026123,26.41,73651.38,0.0,0.53955,0.00023,26.02107]
[1780051026321,26.41,73651.38,0.0,0.53955,0.00023,26.02107]
[1780051026408,26.41,73651.72,0.0,0.53963,0.00023,26.0207]
[1780051028421,26.41,73651.45,0.0,0.53956,0.00023,26.02101]
[1780051034490,26.41,73652.43,0.0,0.53979,0.00023,26.01991]
[1780051034575,26.41,73661.96,0.0,0.54197,0.00023,26.00859]
[1780051036416,26.41,73665.64,0.0,0.54281,0.00023,26.00402]
[1780051037177,26.41,73665.64,0.0,0.54281,0.00023,26.00402]
[1780051037534,26.42,73666.39,0.0,0.54298,0.00023,26.00308]
[1780051041305,26.42,73666.85,0.0,0.54308,0.00023,26.00253]
[1780051041360,26.42,73666.85,0.0,0.54308,0.00023,26.00253]
[1780051041543,26.42,73666.85,0.0,0.54308,0.00023,26.00253]
[1780051041587,26.42,73666.85,0.0,0.54308,0.00023,26.00253]
[1780051041755,26.42,73666.85,0.0,0.54308,0.00023,26.00253]
[1780051041824,26.42,73666.85,0.0,0.54308,0.00023,26.00253]
[1780051041826,26.42,73673.02,0.0,0.54449,0.00023,25.99453]
[1780051041919,26.42,73673.02,0.0,0.54449,0.00023,25.99453]
[1780051042040,26.42,73673.02,0.0,0.54449,0.00023,25.99453]
[1780051042119,26.42,73673.02,0.0,0.54449,0.00023,25.99453]
[1780051042245,26.42,73673.02,0.0,0.54449,0.00023,25.99453]
[1780051042326,26.42,73673.02,0.0,0.54449,0.00023,25.99453]
[1780051042475,26.42,73673.02,0.0,0.54449,0.00023,25.99453]
[1780051042543,26.42,73673.02,0.0,0.54449,0.00023,25.99453]
[1780051042718,26.42,73673.02,0.0,0.54449,0.00023,25.99453]
[1780051042800,26.42,73670.41,0.0,0.54389,0.00023,25.99797]
[1780051045479,26.42,73660.72,0.0,0.54167,0.00023,26.0102]
[1780051048898,26.42,73656.95,0.0,0.54081,0.00023,26.01473]
[1780051052975,26.42,73655.8,0.0,0.54055,0.00023,26.01294]
[1780051053536,26.42,73655.93,0.0,0.54058,0.00023,26.01279]
[1780051056060,26.42,73657.99,0.0,0.54105,0.00023,26.01035]
[1780051056094,26.42,73657.99,0.0,0.54105,0.00023,26.01035]
[1780051056226,26.42,73657.99,0.0,0.54105,0.00023,26.01035]
[1780051056556,26.42,73658.26,0.0,0.54111,0.00023,26.01003]
[1780051059998,26.42,73656.91,0.0,0.5408,0.00023,26.01161]
[1780051060040,26.42,73656.91,0.0,0.5408,0.00023,26.01161]
[1780051060177,26.42,73656.91,0.0,0.5408,0.00023,26.01161]
[1780051060219,26.42,73656.91,0.0,0.5408,0.00023,26.01161]
[1780051060389,26.42,73656.91,0.0,0.5408,0.00023,26.01161]
[1780051060480,26.42,73657.01,0.0,0.54083,0.00023,26.01148]
[1780051061150,26.42,73657.01,0.0,0.54083,0.00023,26.01148]
[1780051066627,26.41,73656.74,0.0,0.54077,0.00023,26.01175]
[1780051071662,26.41,73655.59,0.0,0.54052,0.00023,26.01306]
[1780051076698,26.4,73653.26,0.0,0.53999,0.00023,26.01574]
[1780051081732,26.4,73653.61,0.0,0.54008,0.00023,26.0153]
[1780051083395,26.4,73654.31,0.0,0.54024,0.00023,26.01448]
[1780051083445,26.4,73654.31,0.0,0.54024,0.00023,26.01448]
[1780051083590,26.4,73654.31,0.0,0.54024,0.00023,26.01448]
[1780051083855,26.4,73645.0,0.0,0.5381,0.00023,26.02495]
[1780051083997,26.4,73645.0,0.0,0.5381,0.00023,26.02495]
[1780051084100,26.4,73645.0,0.0,0.5381,0.00023,26.02495]
[1780051084182,26.4,73645.0,0.0,0.5381,0.00023,26.02495]
[1780051084420,26.4,73645.0,0.0,0.5381,0.00023,26.02495]
[1780051084912,26.39,73640.05,0.0,0.53697,0.00023,26.03021]
[1780051085641,26.39,73640.05,0.0,0.53697,0.00023,26.03021]
[1780051090796,26.39,73637.03,0.0,0.53627,0.00023,26.03331]
[1780051092816,26.39,73636.94,0.0,0.53625,0.00023,26.0334]
[1780051097872,26.39,73636.78,0.0,0.53622,0.00023,26.03355]
[1780051103886,26.39,73637.24,0.0,0.53633,0.00023,26.03307]
[1780051108921,26.39,73635.31,0.0,0.53589,0.00023,26.03501]
[1780051113959,26.38,73635.86,0.0,0.53602,0.00023,26.0313]
[1780051118993,26.38,73636.24,0.0,0.53611,0.00023,26.03091]
[1780051123332,26.38,73636.14,0.0,0.53608,0.00023,26.031]
[1780051123392,26.38,73636.14,0.0,0.53608,0.00023,26.031]
[1780051123491,26.38,73637.81,0.0,0.53647,0.00023,26.0293]
[1780051130070,26.38,73639.17,0.0,0.53678,0.00023,26.02788]
[1780051135106,26.38,73638.85,0.0,0.53671,0.00023,26.0282]
[1780051140141,26.37,73635.54,0.0,0.53595,0.00023,26.03157]
[1780051143743,26.37,73634.16,0.0,0.53564,0.00023,26.03294]
[1780051143791,26.37,73634.16,0.0,0.53564,0.00023,26.03294]
[1780051143885,26.37,73634.16,0.0,0.53564,0.00023,26.03294]
[1780051143892,26.37,73630.86,0.0,0.53488,0.00023,26.03617]
[1780051149204,26.37,73635.27,0.0,0.53589,0.00023,26.03183]
[1780051154243,26.37,73635.47,0.0,0.53594,0.00023,26.03162]
[1780051160013,26.37,73633.1,0.0,0.53539,0.00023,26.03398]
[1780051165319,26.37,73632.63,0.0,0.53529,0.00023,26.03445]
[1780051170353,26.37,73634.77,0.0,0.53578,0.00023,26.03233]
[1780051173017,26.37,73635.97,0.0,0.53606,0.00023,26.02798]
[1780051173092,26.37,73638.21,0.0,0.53657,0.00023,26.0257]
[1780051173144,26.37,73638.21,0.0,0.53657,0.00023,26.0257]
[1780051173663,26.37,73634.3,0.0,0.53567,0.00023,26.02965]
[1780051179803,26.37,73632.84,0.0,0.53534,0.00023,26.03109]
[1780051180059,26.37,73632.84,0.0,0.53534,0.00023,26.03109]
[1780051180116,26.37,73629.84,0.0,0.53465,0.00023,26.034]
[1780051180273,26.37,73629.84,0.0,0.53465,0.00023,26.034]
[1780051180334,26.37,73629.84,0.0,0.53465,0.00023,26.034]
[1780051181318,26.37,73629.84,0.0,0.53465,0.00023,26.034]
[1780051181348,26.37,73629.84,0.0,0.53465,0.00023,26.034]
[1780051181382,26.37,73629.84,0.0,0.53465,0.00023,26.034]
[1780051181430,26.37,73625.68,0.0,0.53369,0.00023,26.03791]
[1780051186466,26.37,73623.89,0.0,0.53328,0.00023,26.03954]
[1780051187398,26.37,73623.89,0.0,0.53328,0.00023,26.03954]
[1780051192508,26.37,73624.79,0.0,0.53349,0.00023,26.03872]
[1780051194537,26.37,73624.74,0.0,0.53348,0.00023,26.03876]
[1780051194574,26.37,73624.74,0.0,0.53348,0.00023,26.03876]
[1780051194868,26.37,73625.1,0.0,0.53356,0.00023,26.03843]
[1780051200564,26.37,73627.73,0.0,0.53416,0.00023,26.03599]
[1780051201271,26.37,73627.73,0.0,0.53416,0.00023,26.03599]
[1780051201410,26.37,73627.73,0.0,0.53416,0.00023,26.03599]
[1780051201560,26.37,73627.73,0.0,0.53416,0.00023,26.03599]
[1780051201616,26.37,73626.12,0.0,0.53379,0.00023,26.03749]
[1780051202832,26.37,73626.12,0.0,0.53379,0.00023,26.03749]
[1780051202868,26.37,73626.12,0.0,0.53379,0.00023,26.03749]
[1780051202906,26.37,73626.12,0.0,0.53379,0.00023,26.03749]
[1780051203039,26.37,73618.32,0.0,0.532,0.00023,26.04444]
[1780051203713,26.37,73618.32,0.0,0.532,0.00023,26.04444]
[1780051203729,26.37,73618.32,0.0,0.532,0.00023,26.04444]
[1780051203809,26.37,73615.63,0.0,0.53138,0.00023,26.04671]
[1780051205634,26.37,73615.63,0.0,0.53138,0.00023,26.04671]
[1780051205750,26.37,73615.63,0.0,0.53138,0.00023,26.04671]
[1780051205817,26.37,73614.26,0.0,0.53106,0.00023,26.04784]
[1780051211101,26.37,73614.58,0.0,0.53114,0.00023,26.04757]
[1780051211400,26.37,73614.58,0.0,0.53114,0.00023,26.04757]
[1780051211514,26.37,73614.58,0.0,0.53114,0.00023,26.04757]
[1780051211575,26.37,73614.58,0.0,0.53114,0.00023,26.04757]
[1780051211713,26.37,73614.58,0.0,0.53114,0.00023,26.04757]
[1780051211805,26.37,73614.58,0.0,0.53114,0.00023,26.04757]
[1780051211949,26.37,73614.58,0.0,0.53114,0.00023,26.04757]
[1780051212068,26.37,73614.58,0.0,0.53114,0.00023,26.04757]
[1780051211972,26.37,73615.04,0.0,0.53125,0.00023,26.04718]
[1780051212147,26.37,73615.04,0.0,0.53125,0.00023,26.04718]
[1780051212201,26.37,73615.04,0.0,0.53125,0.00023,26.04718]
[1780051212350,26.37,73615.04,0.0,0.53125,0.00023,26.04718]
[1780051212507,26.37,73615.04,0.0,0.53125,0.00023,26.04718]
[1780051212571,26.37,73615.04,0.0,0.53125,0.00023,26.04718]
[1780051212657,26.37,73615.04,0.0,0.53125,0.00023,26.04718]
[1780051213302,26.37,73615.04,0.0,0.53125,0.00023,26.04718]
[1780051213654,26.37,73613.71,0.0,0.53094,0.00023,26.04828]
[1780051215817,26.36,73614.24,0.0,0.53106,0.00023,26.04784]
[1780051216060,26.36,73613.79,0.0,0.53096,0.00023,26.04821]
[1780051221101,26.36,73614.0,0.0,0.53101,0.00023,26.04803]
[1780051226104,26.36,73613.68,0.0,0.53094,0.00023,26.04828]
[1780051231113,26.36,73614.74,0.0,0.53118,0.00023,26.0474]
[1780051232214,26.36,73612.37,0.0,0.53064,0.00023,26.04618]
[1780051232393,26.36,73612.37,0.0,0.53064,0.00023,26.04618]
[1780051232404,26.36,73612.37,0.0,0.53064,0.00023,26.04618]
[1780051232477,26.36,73612.37,0.0,0.53064,0.00023,26.04618]
[1780051232594,26.36,73612.37,0.0,0.53064,0.00023,26.04618]
[1780051232635,26.36,73612.37,0.0,0.53064,0.00023,26.04618]
[1780051232814,26.36,73612.37,0.0,0.53064,0.00023,26.04618]
[1780051232885,26.36,73612.37,0.0,0.53064,0.00023,26.04618]
[1780051233013,26.36,73612.37,0.0,0.53064,0.00023,26.04618]
[1780051233117,26.36,73612.37,0.0,0.53064,0.00023,26.04618]
[1780051233022,26.36,73601.72,0.0,0.52819,0.00023,26.05428]
[1780051233217,26.36,73601.72,0.0,0.52819,0.00023,26.05428]
[1780051233288,26.36,73601.72,0.0,0.52819,0.00023,26.05428]
[1780051233423,26.36,73601.72,0.0,0.52819,0.00023,26.05428]
[1780051233485,26.36,73601.72,0.0,0.52819,0.00023,26.05428]
[1780051233623,26.36,73601.72,0.0,0.52819,0.00023,26.05428]
[1780051233652,26.36,73601.72,0.0,0.52819,0.00023,26.05428]
[1780051233885,26.36,73601.72,0.0,0.52819,0.00023,26.05428]
[1780051233936,26.36,73601.72,0.0,0.52819,0.00023,26.05428]
[1780051234121,26.36,73601.72,0.0,0.52819,0.00023,26.05428]
[1780051234017,26.36,73596.92,0.0,0.52708,0.00023,26.0576]
[1780051234243,26.36,73596.92,0.0,0.52708,0.00023,26.0576]
[1780051234887,26.36,73596.92,0.0,0.52708,0.00023,26.0576]
[1780051235111,26.36,73594.37,0.0,0.52649,0.00023,26.05929]
[1780051240342,26.36,73594.42,0.0,0.5265,0.00023,26.05926]
[1780051246129,26.36,73596.98,0.0,0.52709,0.00023,26.05757]
[1780051253936,26.36,73596.57,0.0,0.527,0.00023,26.05785]
[1780051258971,26.36,73596.09,0.0,0.52688,0.00023,26.05817]
[1780051259629,26.36,73596.09,0.0,0.52688,0.00023,26.05817]
[1780051259804,26.36,73596.09,0.0,0.52688,0.00023,26.05817]
[1780051259862,26.36,73596.09,0.0,0.52688,0.00023,26.05817]
[1780051260050,26.36,73596.09,0.0,0.52688,0.00023,26.05817]
[1780051260084,26.36,73594.8,0.0,0.52659,0.00023,26.05902]
[1780051260272,26.36,73594.8,0.0,0.52659,0.00023,26.05902]
[1780051260383,26.36,73594.8,0.0,0.52659,0.00023,26.05902]
[1780051260555,26.36,73594.8,0.0,0.52659,0.00023,26.05902]
[1780051260605,26.36,73594.8,0.0,0.52659,0.00023,26.05902]
[1780051260783,26.36,73594.8,0.0,0.52659,0.00023,26.05902]
[1780051260844,26.36,73594.8,0.0,0.52659,0.00023,26.05902]
[1780051261000,26.36,73594.8,0.0,0.52659,0.00023,26.05902]
[1780051261066,26.36,73594.8,0.0,0.52659,0.00023,26.05902]
[1780051261133,26.36,73594.52,0.0,0.52652,0.00023,26.05921]
[1780051261204,26.36,73594.52,0.0,0.52652,0.00023,26.05921]
[1780051261294,26.36,73594.52,0.0,0.52652,0.00023,26.05921]
[1780051261464,26.36,73594.52,0.0,0.52652,0.00023,26.05921]
[1780051261991,26.36,73594.52,0.0,0.52652,0.00023,26.05921]
[1780051262525,26.36,73594.52,0.0,0.52652,0.00023,26.05921]
[1780051263001,26.36,73594.44,0.0,0.5265,0.00023,26.05926]
[1780051263744,26.36,73594.44,0.0,0.5265,0.00023,26.05926]
[1780051263946,26.36,73594.44,0.0,0.5265,0.00023,26.05926]
[1780051264066,26.36,73594.44,0.0,0.5265,0.00023,26.05926]
[1780051264099,26.36,73579.22,0.0,0.52299,0.00023,26.06814]
[1780051264257,26.36,73579.22,0.0,0.52299,0.00023,26.06814]
[1780051264259,26.36,73579.22,0.0,0.52299,0.00023,26.06814]
[1780051264391,26.36,73579.22,0.0,0.52299,0.00023,26.06814]
[1780051264492,26.36,73579.22,0.0,0.52299,0.00023,26.06814]
[1780051265021,26.36,73579.08,0.0,0.52296,0.00023,26.06821]
[1780051266024,26.36,73572.03,0.0,0.52133,0.00023,26.07163]
[1780051267845,26.36,73570.78,0.0,0.52104,0.00023,26.07219]
[1780051273074,26.36,73571.3,0.0,0.52116,0.00023,26.07195]
[1780051278109,26.36,73572.55,0.0,0.52145,0.00023,26.07138]
[1780051283145,26.35,73571.86,0.0,0.5213,0.00023,26.07169]
[1780051288180,26.35,73572.58,0.0,0.52146,0.00023,26.07136]
[1780051293215,26.35,73572.99,0.0,0.52156,0.00023,26.06802]
[1780051298250,26.34,73573.43,0.0,0.52166,0.00023,26.06782]
[1780051303284,26.34,73577.71,0.0,0.52265,0.00023,26.06573]
[1780051307450,26.34,73577.28,0.0,0.52256,0.00023,26.06594]
[1780051307627,26.34,73573.36,0.0,0.52165,0.00023,26.06784]
[1780051308476,26.34,73573.36,0.0,0.52165,0.00023,26.06784]
[1780051308626,26.34,73573.36,0.0,0.52165,0.00023,26.06784]
[1780051308634,26.34,73573.36,0.0,0.52165,0.00023,26.06784]
[1780051308795,26.34,73573.36,0.0,0.52165,0.00023,26.06784]
[1780051308865,26.34,73571.76,0.0,0.52128,0.00023,26.06857]
[1780051312491,26.34,73571.48,0.0,0.52122,0.00023,26.0687]
[1780051312565,26.34,73571.48,0.0,0.52122,0.00023,26.0687]
[1780051319397,26.33,73573.28,0.0,0.52164,0.00023,26.06787]
[1780051321178,26.33,73573.28,0.0,0.52164,0.00023,26.06787]
[1780051321297,26.33,73573.44,0.0,0.52167,0.00023,26.06779]
[1780051321424,26.33,73573.44,0.0,0.52167,0.00023,26.06779]
[1780051321453,26.33,73573.44,0.0,0.52167,0.00023,26.06779]
[1780051321604,26.33,73573.44,0.0,0.52167,0.00023,26.06779]
[1780051327453,26.33,73575.77,0.0,0.52221,0.00023,26.06667]
[1780051332488,26.32,73573.79,0.0,0.52176,0.00023,26.06761]
[1780051337523,26.32,73574.47,0.0,0.52192,0.00023,26.06728]
[1780051340434,26.32,73576.6,0.0,0.52241,0.00023,26.06624]
[1780051340529,26.32,73576.6,0.0,0.52241,0.00023,26.06624]
[1780051340717,26.32,73576.6,0.0,0.52241,0.00023,26.06624]
[1780051340767,26.32,73576.6,0.0,0.52241,0.00023,26.06624]
[1780051340936,26.32,73576.6,0.0,0.52241,0.00023,26.06624]
[1780051340992,26.32,73576.6,0.0,0.52241,0.00023,26.06624]
[1780051341145,26.32,73576.6,0.0,0.52241,0.00023,26.06624]
[1780051341175,26.32,73572.76,0.0,0.52152,0.00023,26.06808]
[1780051343261,26.32,73571.33,0.0,0.52119,0.00023,26.06873]
[1780051343307,26.32,73571.33,0.0,0.52119,0.00023,26.06873]
[1780051343591,26.32,73572.13,0.0,0.52138,0.00023,26.06837]
[1780051348599,26.31,73572.08,0.0,0.52137,0.00023,26.06839]
[1780051353636,26.31,73571.54,0.0,0.52124,0.00023,26.06549]
[1780051359677,26.31,73572.05,0.0,0.52136,0.00023,26.06525]
[1780051362933,26.31,73571.98,0.0,0.52135,0.00023,26.06528]
[1780051368269,26.3,73571.89,0.0,0.52133,0.00023,26.06532]
[1780051368293,26.3,73571.89,0.0,0.52133,0.00023,26.06532]
[1780051368427,26.3,73571.89,0.0,0.52133,0.00023,26.06532]
[1780051368449,26.3,73571.89,0.0,0.52133,0.00023,26.06532]
[1780051368761,26.3,73571.89,0.0,0.52133,0.00023,26.06532]
[1780051368777,26.3,73571.89,0.0,0.52133,0.00023,26.06532]
[1780051368858,26.3,73571.89,0.0,0.52133,0.00023,26.06532]
[1780051368913,26.3,73571.89,0.0,0.52133,0.00023,26.06532]
[1780051369011,26.3,73557.27,0.0,0.51794,0.00023,26.07104]
[1780051369476,26.3,73557.27,0.0,0.51794,0.00023,26.07104]
[1780051369823,26.3,73552.96,0.0,0.51695,0.00023,26.07237]
[1780051375789,26.3,73552.48,0.0,0.51683,0.00023,26.07251]
[1780051378811,26.3,73558.42,0.0,0.51821,0.00023,26.07066]
[1780051380224,26.3,73558.42,0.0,0.51821,0.00023,26.07066]
[1780051380824,26.3,73558.68,0.0,0.51827,0.00023,26.07057]
[1780051382316,26.3,73560.23,0.0,0.51863,0.00023,26.07004]
[1780051383240,26.3,73565.22,0.0,0.51978,0.00023,26.06816]
[1780051386434,26.3,73567.56,0.0,0.52033,0.00023,26.06721]
[1780051386524,26.3,73567.56,0.0,0.52033,0.00023,26.06721]
[1780051386574,26.3,73567.56,0.0,0.52033,0.00023,26.06721]
[1780051386767,26.3,73567.56,0.0,0.52033,0.00023,26.06721]
[1780051386859,26.3,73567.56,0.0,0.52033,0.00023,26.06721]
[1780051386998,26.3,73567.56,0.0,0.52033,0.00023,26.06721]
[1780051387042,26.3,73567.56,0.0,0.52033,0.00023,26.06721]
[1780051387210,26.3,73567.56,0.0,0.52033,0.00023,26.06721]
[1780051387246,26.3,73567.56,0.0,0.52033,0.00023,26.06721]
[1780051387227,26.3,73576.63,0.0,0.52243,0.00023,26.06306]
[1780051387415,26.3,73576.63,0.0,0.52243,0.00023,26.06306]
[1780051387497,26.3,73576.63,0.0,0.52243,0.00023,26.06306]
[1780051387636,26.3,73576.63,0.0,0.52243,0.00023,26.06306]
[1780051387676,26.3,73576.63,0.0,0.52243,0.00023,26.06306]
[1780051387835,26.3,73576.63,0.0,0.52243,0.00023,26.06306]
[1780051387879,26.3,73576.63,0.0,0.52243,0.00023,26.06306]
[1780051388040,26.3,73576.63,0.0,0.52243,0.00023,26.06306]
[1780051388072,26.3,73576.63,0.0,0.52243,0.00023,26.06306]
[1780051388244,26.3,73576.63,0.0,0.52243,0.00023,26.06306]
[1780051388271,26.3,73575.25,0.0,0.52211,0.00023,26.06374]
[1780051393917,26.3,73578.03,0.0,0.52275,0.00023,26.06234]
[1780051398956,26.29,73579.73,0.0,0.52315,0.00023,26.06146]
[1780051403989,26.29,73581.24,0.0,0.5235,0.00023,26.06065]
[1780051406003,26.29,73576.19,0.0,0.52233,0.00023,26.06325]
[1780051407116,26.29,73569.13,0.0,0.5207,0.00023,26.06652]
[1780051407712,26.29,73569.13,0.0,0.5207,0.00023,26.06652]
[1780051408018,26.29,73569.13,0.0,0.5207,0.00023,26.06652]
[1780051408333,26.29,73569.13,0.0,0.5207,0.00023,26.06652]
[1780051408570,26.29,73569.13,0.0,0.5207,0.00023,26.06652]
[1780051408670,26.29,73569.13,0.0,0.5207,0.00023,26.06652]
[1780051409026,26.29,73568.19,0.0,0.52048,0.00023,26.06692]
[1780051411308,26.29,73568.04,0.0,0.52044,0.00023,26.06699]
[1780051411396,26.29,73567.66,0.0,0.52036,0.00023,26.06401]
[1780051412050,26.29,73566.04,0.0,0.51998,0.00023,26.06467]
[1780051415653,26.29,73566.6,0.0,0.52011,0.00023,26.06444]
[1780051416463,26.29,73567.35,0.0,0.52029,0.00023,26.06413]
[1780051416484,26.29,73567.35,0.0,0.52029,0.00023,26.06413]
[1780051416647,26.29,73567.35,0.0,0.52029,0.00023,26.06413]
[1780051416798,26.29,73567.35,0.0,0.52029,0.00023,26.06413]
[1780051416841,26.29,73567.35,0.0,0.52029,0.00023,26.06413]
[1780051417007,26.29,73567.35,0.0,0.52029,0.00023,26.06413]
[1780051417086,26.29,73567.35,0.0,0.52029,0.00023,26.06413]
[1780051417228,26.29,73567.35,0.0,0.52029,0.00023,26.06413]
[1780051417275,26.29,73567.35,0.0,0.52029,0.00023,26.06413]
[1780051417091,26.29,73570.61,0.0,0.52104,0.00023,26.06273]
[1780051417428,26.29,73570.61,0.0,0.52104,0.00023,26.06273]
[1780051417470,26.29,73570.61,0.0,0.52104,0.00023,26.06273]
[1780051417640,26.29,73570.61,0.0,0.52104,0.00023,26.06273]
[1780051417705,26.29,73570.61,0.0,0.52104,0.00023,26.06273]
[1780051417886,26.29,73570.61,0.0,0.52104,0.00023,26.06273]
[1780051417939,26.29,73570.61,0.0,0.52104,0.00023,26.06273]
[1780051418151,26.29,73570.61,0.0,0.52104,0.00023,26.06273]
[1780051418201,26.29,73570.61,0.0,0.52104,0.00023,26.06273]
[1780051418252,26.28,73572.16,0.0,0.5214,0.00023,26.06203]
[1780051418358,26.28,73572.16,0.0,0.5214,0.00023,26.06203]
[1780051422120,26.28,73577.93,0.0,0.52274,0.00023,26.05922]
[1780051427154,26.28,73577.08,0.0,0.52254,0.00023,26.05965]
[1780051432191,26.27,73577.01,0.0,0.52253,0.00023,26.05968]
[1780051437225,26.27,73577.61,0.0,0.52267,0.00023,26.05937]
[1780051441381,26.27,73573.61,0.0,0.52175,0.00023,26.06132]
[1780051441531,26.27,73573.61,0.0,0.52175,0.00023,26.06132]
[1780051442261,26.27,73568.38,0.0,0.52053,0.00023,26.06367]
[1780051442546,26.27,73568.38,0.0,0.52053,0.00023,26.06367]
[1780051442700,26.27,73568.38,0.0,0.52053,0.00023,26.06367]
[1780051442858,26.27,73568.38,0.0,0.52053,0.00023,26.06367]
[1780051443270,26.27,73568.38,0.0,0.52053,0.00023,26.06367]
[1780051446440,26.27,73566.83,0.0,0.52017,0.00023,26.06432]
[1780051446506,26.27,73566.83,0.0,0.52017,0.00023,26.06432]
[1780051447296,26.26,73566.26,0.0,0.52004,0.00023,26.06456]
[1780051452329,26.26,73567.62,0.0,0.52036,0.00023,26.06399]
[1780051456597,26.26,73569.61,0.0,0.52082,0.00023,26.06313]
[1780051458766,26.26,73569.58,0.0,0.52081,0.00023,26.06315]
[1780051458936,26.26,73569.58,0.0,0.52081,0.00023,26.06315]
[1780051459035,26.26,73569.58,0.0,0.52081,0.00023,26.06315]
[1780051459131,26.26,73569.58,0.0,0.52081,0.00023,26.06315]
[1780051459239,26.26,73569.58,0.0,0.52081,0.00023,26.06315]
[1780051459289,26.26,73569.58,0.0,0.52081,0.00023,26.06315]
[1780051459328,26.26,73570.14,0.0,0.52094,0.00023,26.0629]
[1780051459447,26.26,73570.14,0.0,0.52094,0.00023,26.0629]
[1780051459565,26.26,73570.14,0.0,0.52094,0.00023,26.0629]
[1780051459652,26.26,73570.14,0.0,0.52094,0.00023,26.0629]
[1780051459723,26.26,73570.14,0.0,0.52094,0.00023,26.0629]
[1780051459870,26.26,73570.14,0.0,0.52094,0.00023,26.0629]
[1780051459911,26.26,73570.14,0.0,0.52094,0.00023,26.0629]
[1780051460090,26.26,73570.14,0.0,0.52094,0.00023,26.0629]
[1780051460154,26.26,73570.14,0.0,0.52094,0.00023,26.0629]
[1780051460337,26.26,73570.14,0.0,0.52094,0.00023,26.0629]
[1780051460163,26.26,73570.48,0.0,0.52102,0.00023,26.06275]
[1780051460393,26.26,73570.48,0.0,0.52102,0.00023,26.06275]
[1780051460617,26.26,73570.48,0.0,0.52102,0.00023,26.06275]
[1780051460655,26.26,73570.48,0.0,0.52102,0.00023,26.06275]
[1780051460831,26.26,73570.48,0.0,0.52102,0.00023,26.06275]
[1780051460917,26.26,73570.48,0.0,0.52102,0.00023,26.06275]
[1780051461068,26.26,73570.48,0.0,0.52102,0.00023,26.06275]
[1780051461118,26.26,73570.48,0.0,0.52102,0.00023,26.06275]
[1780051461270,26.26,73570.48,0.0,0.52102,0.00023,26.06275]
[1780051461279,26.26,73570.56,0.0,0.52104,0.00023,26.06271]
[1780051461661,26.26,73570.56,0.0,0.52104,0.00023,26.06271]
[1780051461755,26.26,73571.09,0.0,0.52116,0.00023,26.06247]
[1780051467435,26.26,73565.27,0.0,0.51982,0.00023,26.06494]
[1780051472469,26.26,73565.55,0.0,0.51988,0.00023,26.06169]
[1780051477506,26.25,73566.3,0.0,0.52006,0.00023,26.06138]
[1780051482539,26.25,73568.05,0.0,0.52046,0.00023,26.06065]
[1780051486030,26.25,73567.69,0.0,0.52038,0.00023,26.0608]
[1780051486077,26.25,73567.69,0.0,0.52038,0.00023,26.0608]
[1780051486310,26.25,73567.69,0.0,0.52038,0.00023,26.0608]
[1780051486343,26.25,73567.69,0.0,0.52038,0.00023,26.0608]
[1780051486330,26.25,73564.54,0.0,0.51965,0.00023,26.06209]
[1780051486492,26.25,73564.54,0.0,0.51965,0.00023,26.06209]
[1780051486524,26.25,73564.54,0.0,0.51965,0.00023,26.06209]
[1780051486553,26.25,73564.54,0.0,0.51965,0.00023,26.06209]
[1780051486721,26.25,73564.54,0.0,0.51965,0.00023,26.06209]
[1780051486766,26.25,73564.54,0.0,0.51965,0.00023,26.06209]
[1780051486889,26.25,73564.54,0.0,0.51965,0.00023,26.06209]
[1780051486970,26.25,73564.54,0.0,0.51965,0.00023,26.06209]
[1780051487017,26.25,73564.54,0.0,0.51965,0.00023,26.06209]
[1780051487174,26.25,73564.54,0.0,0.51965,0.00023,26.06209]
[1780051487237,26.25,73564.54,0.0,0.51965,0.00023,26.06209]
[1780051487405,26.25,73559.37,0.0,0.51845,0.00023,26.064]
[1780051487497,26.25,73559.37,0.0,0.51845,0.00023,26.064]
[1780051487615,26.25,73559.37,0.0,0.51845,0.00023,26.064]
[1780051487691,26.25,73559.37,0.0,0.51845,0.00023,26.064]
[1780051487811,26.25,73559.37,0.0,0.51845,0.00023,26.064]
[1780051487847,26.25,73559.37,0.0,0.51845,0.00023,26.064]
[1780051488048,26.25,73559.37,0.0,0.51845,0.00023,26.064]
[1780051488277,26.25,73553.49,0.0,0.51708,0.00023,26.0659]
[1780051493619,26.25,73552.02,0.0,0.51674,0.00023,26.06632]
[1780051499162,26.25,73549.31,0.0,0.51611,0.00023,26.06706]
[1780051499718,26.25,73548.6,0.0,0.51595,0.00023,26.06724]
[1780051500172,26.25,73548.6,0.0,0.51595,0.00023,26.06724]
[1780051500389,26.25,73548.6,0.0,0.51595,0.00023,26.06724]
[1780051502205,26.25,73547.3,0.0,0.51565,0.00023,26.06756]
[1780051502343,26.25,73547.3,0.0,0.51565,0.00023,26.06756]
[1780051502350,26.25,73538.67,0.0,0.51364,0.00023,26.06931]
[1780051503057,26.25,73538.67,0.0,0.51364,0.00023,26.06931]
[1780051503117,26.25,73538.67,0.0,0.51364,0.00023,26.06931]
[1780051503216,26.25,73534.1,0.0,0.51258,0.00023,26.06998]
[1780051504698,26.26,73526.63,0.0,0.51085,0.00023,26.07066]
[1780051509731,26.26,73523.98,0.0,0.51023,0.00023,26.07078]
[1780051514767,26.26,73524.13,0.0,0.51026,0.00023,26.07078]
[1780051519806,26.26,73526.52,0.0,0.51082,0.00023,26.07067]
[1780051524836,26.26,73529.58,0.0,0.51153,0.00023,26.07045]
[1780051529874,26.27,73533.21,0.0,0.51237,0.00023,26.07009]
[1780051534937,26.27,73535.33,0.0,0.51287,0.00023,26.06668]
[1780051534939,26.27,73535.33,0.0,0.51287,0.00023,26.06668]
[1780051534968,26.27,73535.33,0.0,0.51287,0.00023,26.06668]
[1780051535217,26.27,73535.1,0.0,0.51281,0.00023,26.06671]
[1780051539040,26.27,73535.8,0.0,0.51297,0.00023,26.06662]
[1780051545239,26.28,73534.12,0.0,0.51258,0.00023,26.06684]
[1780051551022,26.28,73538.5,0.0,0.5136,0.00023,26.06621]
[1780051560084,26.27,73535.31,0.0,0.51286,0.00023,26.06669]
[1780051565118,26.27,73534.74,0.0,0.51273,0.00023,26.06676]
[1780051570153,26.26,73533.74,0.0,0.5125,0.00023,26.06688]
[1780051575188,26.25,73535.14,0.0,0.51282,0.00023,26.0667]
[1780051580223,26.25,73536.56,0.0,0.51315,0.00023,26.0665]
[1780051585257,26.24,73537.23,0.0,0.51331,0.00023,26.0664]
[1780051590520,26.23,73539.49,0.0,0.51384,0.00023,26.06603]
[1780051591302,26.23,73544.1,0.0,0.51491,0.00023,26.062]
[1780051592244,26.23,73544.1,0.0,0.51491,0.00023,26.062]
[1780051592365,26.23,73544.1,0.0,0.51491,0.00023,26.062]
[1780051592464,26.23,73544.1,0.0,0.51491,0.00023,26.062]
[1780051592538,26.23,73544.1,0.0,0.51491,0.00023,26.062]
[1780051592506,26.21,73545.73,0.0,0.51529,0.00023,26.06163]
[1780051592684,26.21,73545.73,0.0,0.51529,0.00023,26.06163]
[1780051592733,26.21,73545.73,0.0,0.51529,0.00023,26.06163]
[1780051592897,26.21,73545.73,0.0,0.51529,0.00023,26.06163]
[1780051592952,26.21,73545.73,0.0,0.51529,0.00023,26.06163]
[1780051593107,26.21,73545.73,0.0,0.51529,0.00023,26.06163]
[1780051593150,26.21,73545.73,0.0,0.51529,0.00023,26.06163]
[1780051593371,26.21,73545.73,0.0,0.51529,0.00023,26.06163]
[1780051593425,26.21,73545.73,0.0,0.51529,0.00023,26.06163]
[1780051593526,26.2,73546.61,0.0,0.5155,0.00023,26.06142]
[1780051593591,26.2,73546.61,0.0,0.5155,0.00023,26.06142]
[1780051593623,26.2,73546.61,0.0,0.5155,0.00023,26.06142]
[1780051593802,26.2,73546.61,0.0,0.5155,0.00023,26.06142]
[1780051593837,26.2,73546.61,0.0,0.5155,0.00023,26.06142]
[1780051594015,26.2,73546.61,0.0,0.5155,0.00023,26.06142]
[1780051594055,26.2,73546.61,0.0,0.5155,0.00023,26.06142]
[1780051594288,26.2,73546.61,0.0,0.5155,0.00023,26.06142]
[1780051594348,26.2,73546.61,0.0,0.5155,0.00023,26.06142]
[1780051594443,26.2,73546.75,0.0,0.51553,0.00023,26.06138]
[1780051594603,26.2,73546.75,0.0,0.51553,0.00023,26.06138]
[1780051594779,26.2,73546.75,0.0,0.51553,0.00023,26.06138]
[1780051594830,26.2,73546.75,0.0,0.51553,0.00023,26.06138]
[1780051595176,26.2,73546.75,0.0,0.51553,0.00023,26.06138]
[1780051595262,26.2,73546.75,0.0,0.51553,0.00023,26.06138]
[1780051595379,26.2,73546.75,0.0,0.51553,0.00023,26.06138]
[1780051595396,26.2,73546.75,0.0,0.51553,0.00023,26.06138]
[1780051601153,26.2,73550.46,0.0,0.5164,0.00023,26.06044]
[1780051601372,26.2,73550.46,0.0,0.5164,0.00023,26.06044]
[1780051604314,26.2,73549.91,0.0,0.51627,0.00023,26.06058]
[1780051604392,26.2,73549.67,0.0,0.51621,0.00023,26.06065]
[1780051605833,26.2,73549.67,0.0,0.51621,0.00023,26.06065]
[1780051605884,26.2,73549.67,0.0,0.51621,0.00023,26.06065]
[1780051605911,26.2,73549.67,0.0,0.51621,0.00023,26.06065]
[1780051605992,26.2,73549.67,0.0,0.51621,0.00023,26.06065]
[1780051606404,26.2,73549.67,0.0,0.51621,0.00023,26.06065]
[1780051611441,26.2,73545.62,0.0,0.51527,0.00023,26.06164]
[1780051612663,26.2,73541.73,0.0,0.51437,0.00023,26.06247]
[1780051612704,26.2,73541.73,0.0,0.51437,0.00023,26.06247]
[1780051613456,26.2,73539.25,0.0,0.51379,0.00023,26.06292]
[1780051614035,26.2,73539.25,0.0,0.51379,0.00023,26.06292]
[1780051617916,26.2,73539.92,0.0,0.51394,0.00023,26.0628]
[1780051618072,26.2,73539.92,0.0,0.51394,0.00023,26.0628]
[1780051618284,26.2,73539.92,0.0,0.51394,0.00023,26.0628]
[1780051618341,26.2,73539.92,0.0,0.51394,0.00023,26.0628]
[1780051618495,26.2,73539.92,0.0,0.51394,0.00023,26.0628]
[1780051618530,26.2,73539.92,0.0,0.51394,0.00023,26.0628]
[1780051618562,26.2,73540.91,0.0,0.51418,0.00023,26.06262]
[1780051618730,26.2,73540.91,0.0,0.51418,0.00023,26.06262]
[1780051618778,26.2,73540.91,0.0,0.51418,0.00023,26.06262]
[1780051618932,26.2,73540.91,0.0,0.51418,0.00023,26.06262]
[1780051618974,26.2,73540.91,0.0,0.51418,0.00023,26.06262]
[1780051619144,26.2,73540.91,0.0,0.51418,0.00023,26.06262]
[1780051619185,26.2,73540.91,0.0,0.51418,0.00023,26.06262]
[1780051619350,26.2,73540.91,0.0,0.51418,0.00023,26.06262]
[1780051619383,26.2,73540.91,0.0,0.51418,0.00023,26.06262]
[1780051619552,26.2,73540.91,0.0,0.51418,0.00023,26.06262]
[1780051619497,26.19,73540.79,0.0,0.51415,0.00023,26.06264]
[1780051620787,26.19,73541.36,0.0,0.51428,0.00023,26.06254]
[1780051620844,26.19,73541.36,0.0,0.51428,0.00023,26.06254]
[1780051621510,26.19,73542.21,0.0,0.51448,0.00023,26.06237]
[1780051622706,26.19,73543.9,0.0,0.51487,0.00023,26.06202]
[1780051622761,26.19,73543.9,0.0,0.51487,0.00023,26.06202]
[1780051622800,26.19,73543.9,0.0,0.51487,0.00023,26.06202]
[1780051622913,26.19,73543.9,0.0,0.51487,0.00023,26.06202]
[1780051623000,26.19,73543.9,0.0,0.51487,0.00023,26.06202]
[1780051623038,26.19,73543.9,0.0,0.51487,0.00023,26.06202]
[1780051623202,26.19,73543.9,0.0,0.51487,0.00023,26.06202]
[1780051623225,26.19,73543.9,0.0,0.51487,0.00023,26.06202]
[1780051623466,26.19,73543.9,0.0,0.51487,0.00023,26.06202]
[1780051623496,26.19,73543.9,0.0,0.51487,0.00023,26.06202]
[1780051623557,26.19,73541.51,0.0,0.51432,0.00023,26.06251]
[1780051623912,26.19,73541.51,0.0,0.51432,0.00023,26.06251]
[1780051623947,26.19,73541.51,0.0,0.51432,0.00023,26.06251]
[1780051624118,26.19,73541.51,0.0,0.51432,0.00023,26.06251]
[1780051624150,26.19,73541.51,0.0,0.51432,0.00023,26.06251]
[1780051624322,26.19,73541.51,0.0,0.51432,0.00023,26.06251]
[1780051624368,26.19,73541.51,0.0,0.51432,0.00023,26.06251]
[1780051624521,26.19,73541.51,0.0,0.51432,0.00023,26.06251]
[1780051624549,26.19,73541.51,0.0,0.51432,0.00023,26.06251]
[1780051624530,26.2,73541.51,0.0,0.51431,0.00023,26.06251]
[1780051624741,26.2,73541.51,0.0,0.51431,0.00023,26.06251]
[1780051625538,26.2,73542.04,0.0,0.51444,0.00023,26.0624]
[1780051625648,26.2,73542.04,0.0,0.51444,0.00023,26.0624]
[1780051626544,26.19,73541.64,0.0,0.51435,0.00023,26.06248]
[1780051627348,26.19,73541.64,0.0,0.51435,0.00023,26.06248]
[1780051627443,26.19,73541.64,0.0,0.51435,0.00023,26.06248]
[1780051627457,26.19,73541.64,0.0,0.51435,0.00023,26.06248]
[1780051627518,26.19,73541.64,0.0,0.51435,0.00023,26.06248]
[1780051627555,26.19,73541.43,0.0,0.5143,0.00023,26.06252]
[1780051627736,26.19,73541.43,0.0,0.5143,0.00023,26.06252]
[1780051627779,26.19,73541.43,0.0,0.5143,0.00023,26.06252]
[1780051627947,26.19,73541.43,0.0,0.5143,0.00023,26.06252]
[1780051627989,26.19,73541.43,0.0,0.5143,0.00023,26.06252]
[1780051628211,26.19,73541.43,0.0,0.5143,0.00023,26.06252]
[1780051628261,26.19,73541.43,0.0,0.5143,0.00023,26.06252]
[1780051628557,26.19,73541.43,0.0,0.5143,0.00023,26.06252]
[1780051628573,26.19,73541.43,0.0,0.5143,0.00023,26.06252]
[1780051628558,26.2,73541.51,0.0,0.51431,0.00023,26.06251]
[1780051628823,26.2,73541.51,0.0,0.51431,0.00023,26.06251]
[1780051628846,26.2,73541.51,0.0,0.51431,0.00023,26.06251]
[1780051629023,26.2,73541.51,0.0,0.51431,0.00023,26.06251]
[1780051629051,26.2,73541.51,0.0,0.51431,0.00023,26.06251]
[1780051629231,26.2,73541.51,0.0,0.51431,0.00023,26.06251]
[1780051629274,26.2,73541.51,0.0,0.51431,0.00023,26.06251]
[1780051629435,26.2,73541.51,0.0,0.51431,0.00023,26.06251]
[1780051629581,26.2,73541.7,0.0,0.51436,0.00023,26.06247]
[1780051634601,26.2,73542.29,0.0,0.51449,0.00023,26.06236]
[1780051639955,26.21,73546.44,0.0,0.51546,0.00023,26.06146]
[1780051640013,26.21,73546.44,0.0,0.51546,0.00023,26.06146]
[1780051640152,26.21,73547.68,0.0,0.51575,0.00023,26.06116]
[1780051641891,26.21,73547.68,0.0,0.51575,0.00023,26.06116]
[1780051641979,26.21,73547.68,0.0,0.51575,0.00023,26.06116]
[1780051642177,26.21,73547.68,0.0,0.51575,0.00023,26.06116]
[1780051642210,26.21,73547.68,0.0,0.51575,0.00023,26.06116]
[1780051642470,26.21,73547.68,0.0,0.51575,0.00023,26.06116]
[1780051642506,26.21,73547.68,0.0,0.51575,0.00023,26.06116]
[1780051642548,26.21,73548.95,0.0,0.51604,0.00023,26.06084]
[1780051642678,26.21,73548.95,0.0,0.51604,0.00023,26.06084]
[1780051642719,26.21,73548.95,0.0,0.51604,0.00023,26.06084]
[1780051642889,26.21,73548.95,0.0,0.51604,0.00023,26.06084]
[1780051642927,26.21,73548.95,0.0,0.51604,0.00023,26.06084]
[1780051643168,26.21,73548.95,0.0,0.51604,0.00023,26.06084]
[1780051643206,26.21,73548.95,0.0,0.51604,0.00023,26.06084]
[1780051643473,26.21,73548.95,0.0,0.51604,0.00023,26.06084]
[1780051643515,26.21,73548.95,0.0,0.51604,0.00023,26.06084]
[1780051643495,26.21,73548.83,0.0,0.51602,0.00023,26.06087]
[1780051643688,26.21,73548.83,0.0,0.51602,0.00023,26.06087]
[1780051643728,26.21,73548.83,0.0,0.51602,0.00023,26.06087]
[1780051643914,26.21,73548.83,0.0,0.51602,0.00023,26.06087]
[1780051643945,26.21,73548.83,0.0,0.51602,0.00023,26.06087]
[1780051644120,26.21,73548.83,0.0,0.51602,0.00023,26.06087]
[1780051644196,26.21,73548.64,0.0,0.51597,0.00023,26.06092]
[1780051644794,26.21,73548.64,0.0,0.51597,0.00023,26.06092]
[1780051644824,26.21,73548.64,0.0,0.51597,0.00023,26.06092]
[1780051645246,26.21,73548.64,0.0,0.51597,0.00023,26.06092]
[1780051645355,26.21,73548.64,0.0,0.51597,0.00023,26.06092]
[1780051645577,26.21,73548.64,0.0,0.51597,0.00023,26.06092]
[1780051645533,26.2,73548.34,0.0,0.5159,0.00023,26.061]
[1780051645617,26.2,73548.34,0.0,0.5159,0.00023,26.061]
[1780051645796,26.2,73548.34,0.0,0.5159,0.00023,26.061]
[1780051645834,26.2,73548.34,0.0,0.5159,0.00023,26.061]
[1780051646009,26.2,73548.34,0.0,0.5159,0.00023,26.061]
[1780051646048,26.2,73548.34,0.0,0.5159,0.00023,26.061]
[1780051646222,26.2,73548.34,0.0,0.5159,0.00023,26.061]
[1780051646265,26.2,73548.34,0.0,0.5159,0.00023,26.061]
[1780051646424,26.2,73548.34,0.0,0.5159,0.00023,26.061]
[1780051646455,26.2,73548.34,0.0,0.5159,0.00023,26.061]
[1780051646525,26.2,73548.24,0.0,0.51588,0.00023,26.06102]
[1780051646722,26.2,73548.24,0.0,0.51588,0.00023,26.06102]
[1780051646782,26.2,73548.24,0.0,0.51588,0.00023,26.06102]
[1780051646941,26.2,73548.24,0.0,0.51588,0.00023,26.06102]
[1780051646973,26.2,73548.24,0.0,0.51588,0.00023,26.06102]
[1780051647254,26.2,73548.24,0.0,0.51588,0.00023,26.06102]
[1780051647299,26.2,73548.24,0.0,0.51588,0.00023,26.06102]
[1780051647534,26.2,73548.24,0.0,0.51588,0.00023,26.06102]
[1780051647401,26.2,73548.21,0.0,0.51587,0.00023,26.06103]
[1780051648260,26.2,73548.21,0.0,0.51587,0.00023,26.06103]
[1780051648513,26.2,73548.2,0.0,0.51587,0.00023,26.06103]
[1780051653733,26.2,73547.59,0.0,0.51573,0.00023,26.05804]
[1780051658768,26.2,73546.89,0.0,0.51557,0.00023,26.05821]
[1780051664097,26.2,73546.71,0.0,0.51553,0.00023,26.05825]
[1780051665165,26.19,73546.03,0.0,0.51537,0.00023,26.05841]
[1780051665300,26.19,73546.03,0.0,0.51537,0.00023,26.05841]
[1780051665394,26.19,73546.03,0.0,0.51537,0.00023,26.05841]
[1780051665517,26.19,73546.03,0.0,0.51537,0.00023,26.05841]
[1780051665591,26.2,73547.72,0.0,0.51576,0.00023,26.05801]
[1780051665675,26.2,73547.72,0.0,0.51576,0.00023,26.05801]
[1780051665835,26.2,73547.72,0.0,0.51576,0.00023,26.05801]
[1780051665871,26.2,73547.72,0.0,0.51576,0.00023,26.05801]
[1780051666079,26.2,73547.72,0.0,0.51576,0.00023,26.05801]
[1780051666132,26.2,73547.72,0.0,0.51576,0.00023,26.05801]
[1780051666310,26.2,73547.72,0.0,0.51576,0.00023,26.05801]
[1780051666360,26.2,73547.72,0.0,0.51576,0.00023,26.05801]
[1780051666606,26.2,73547.72,0.0,0.51576,0.00023,26.05801]
[1780051666614,26.2,73549.06,0.0,0.51607,0.00023,26.05767]
[1780051666645,26.2,73549.06,0.0,0.51607,0.00023,26.05767]
[1780051666808,26.2,73549.06,0.0,0.51607,0.00023,26.05767]
[1780051666854,26.2,73549.06,0.0,0.51607,0.00023,26.05767]
[1780051667022,26.2,73549.06,0.0,0.51607,0.00023,26.05767]
[1780051667151,26.2,73549.06,0.0,0.51607,0.00023,26.05767]
[1780051667219,26.2,73549.06,0.0,0.51607,0.00023,26.05767]
[1780051667436,26.2,73548.93,0.0,0.51604,0.00023,26.0577]
[1780051668840,26.2,73542.45,0.0,0.51453,0.00023,26.05919]
[1780051669867,26.2,73542.45,0.0,0.51453,0.00023,26.05919]
[1780051669967,26.2,73544.09,0.0,0.51491,0.00023,26.05885]
[1780051674218,26.22,73544.62,0.0,0.51503,0.00023,26.05874]
[1780051674273,26.22,73544.62,0.0,0.51503,0.00023,26.05874]
[1780051679915,26.25,73543.82,0.0,0.51484,0.00023,26.05893]
[1780051681197,26.25,73543.82,0.0,0.51484,0.00023,26.05893]
[1780051681357,26.25,73543.82,0.0,0.51484,0.00023,26.05893]
[1780051681384,26.25,73543.82,0.0,0.51484,0.00023,26.05893]
[1780051681573,26.25,73543.82,0.0,0.51484,0.00023,26.05893]
[1780051681400,26.25,73541.2,0.0,0.51423,0.00023,26.05945]
[1780051681811,26.25,73541.2,0.0,0.51423,0.00023,26.05945]
[1780051681911,26.25,73541.2,0.0,0.51423,0.00023,26.05945]
[1780051682014,26.25,73541.2,0.0,0.51423,0.00023,26.05945]
[1780051682082,26.25,73541.2,0.0,0.51423,0.00023,26.05945]
[1780051682339,26.25,73541.2,0.0,0.51423,0.00023,26.05945]
[1780051682381,26.25,73541.2,0.0,0.51423,0.00023,26.05945]
[1780051682545,26.25,73541.2,0.0,0.51423,0.00023,26.05945]
[1780051682599,26.25,73541.2,0.0,0.51423,0.00023,26.05945]
[1780051682423,26.25,73540.59,0.0,0.51409,0.00023,26.05956]
[1780051682832,26.25,73540.59,0.0,0.51409,0.00023,26.05956]
[1780051682897,26.25,73540.59,0.0,0.51409,0.00023,26.05956]
[1780051683089,26.25,73540.59,0.0,0.51409,0.00023,26.05956]
[1780051683128,26.25,73540.59,0.0,0.51409,0.00023,26.05956]
[1780051683290,26.25,73540.59,0.0,0.51409,0.00023,26.05956]
[1780051683352,26.25,73540.59,0.0,0.51409,0.00023,26.05956]
[1780051683495,26.25,73540.59,0.0,0.51409,0.00023,26.05956]
[1780051683591,26.25,73540.59,0.0,0.51409,0.00023,26.05956]
[1780051683531,26.25,73540.65,0.0,0.51411,0.00023,26.05955]
[1780051688978,26.25,73543.76,0.0,0.51483,0.00023,26.05894]
[1780051693186,26.24,73542.64,0.0,0.51457,0.00023,26.05917]
[1780051693460,26.24,73542.64,0.0,0.51457,0.00023,26.05917]
[1780051693529,26.24,73542.64,0.0,0.51457,0.00023,26.05917]
[1780051693560,26.24,73542.64,0.0,0.51457,0.00023,26.05917]
[1780051693581,26.25,73543.57,0.0,0.51478,0.00023,26.05898]
[1780051693661,26.25,73543.57,0.0,0.51478,0.00023,26.05898]
[1780051694016,26.24,73543.57,0.0,0.51478,0.00023,26.05898]
[1780051696923,26.24,73543.99,0.0,0.51488,0.00023,26.05889]
[1780051697008,26.24,73543.99,0.0,0.51488,0.00023,26.05889]
[1780051697075,26.24,73544.01,0.0,0.51489,0.00023,26.05889]
[1780051703078,26.25,73544.63,0.0,0.51503,0.00023,26.05876]
[1780051709635,26.25,73544.71,0.0,0.51505,0.00023,26.05874]
[1780051709768,26.26,73544.71,0.0,0.51505,0.00023,26.05874]
[1780051709781,26.26,73544.71,0.0,0.51505,0.00023,26.05874]
[1780051709936,26.26,73544.71,0.0,0.51505,0.00023,26.05874]
[1780051710126,26.26,73543.52,0.0,0.51477,0.00023,26.05899]
[1780051712531,26.26,73541.13,0.0,0.51422,0.00023,26.05633]
[1780051712593,26.26,73540.44,0.0,0.51406,0.00023,26.05645]
[1780051714381,26.26,73540.44,0.0,0.51406,0.00023,26.05645]
[1780051714475,26.26,73540.44,0.0,0.51406,0.00023,26.05645]
[1780051714487,26.26,73540.44,0.0,0.51406,0.00023,26.05645]
[1780051714618,26.26,73540.44,0.0,0.51406,0.00023,26.05645]
[1780051714576,26.26,73540.51,0.0,0.51407,0.00023,26.05644]
[1780051715161,26.26,73540.51,0.0,0.51407,0.00023,26.05644]
[1780051717294,26.26,73540.66,0.0,0.51411,0.00023,26.05642]
[1780051717589,26.26,73534.95,0.0,0.51278,0.00023,26.05731]
[1780051720431,26.26,73534.84,0.0,0.51275,0.00023,26.05733]
[1780051720500,26.26,73534.84,0.0,0.51275,0.00023,26.05733]
[1780051720561,26.26,73534.84,0.0,0.51275,0.00023,26.05733]
[1780051720665,26.26,73534.84,0.0,0.51275,0.00023,26.05733]
[1780051720679,26.26,73535.45,0.0,0.5129,0.00023,26.05725]
[1780051720793,26.26,73535.45,0.0,0.5129,0.00023,26.05725]
[1780051720883,26.26,73535.45,0.0,0.5129,0.00023,26.05725]
[1780051721010,26.26,73535.45,0.0,0.5129,0.00023,26.05725]
[1780051721045,26.26,73535.45,0.0,0.5129,0.00023,26.05725]
[1780051721277,26.26,73535.45,0.0,0.5129,0.00023,26.05725]
[1780051721354,26.26,73535.45,0.0,0.5129,0.00023,26.05725]
[1780051721492,26.26,73535.45,0.0,0.5129,0.00023,26.05725]
[1780051721519,26.26,73535.45,0.0,0.5129,0.00023,26.05725]
[1780051721582,26.27,73535.61,0.0,0.51293,0.00023,26.05723]
[1780051721711,26.27,73535.61,0.0,0.51293,0.00023,26.05723]
[1780051721769,26.27,73535.61,0.0,0.51293,0.00023,26.05723]
[1780051721943,26.27,73535.61,0.0,0.51293,0.00023,26.05723]
[1780051721992,26.27,73535.61,0.0,0.51293,0.00023,26.05723]
[1780051722153,26.27,73535.61,0.0,0.51293,0.00023,26.05723]
[1780051722183,26.27,73535.61,0.0,0.51293,0.00023,26.05723]
[1780051722403,26.27,73535.61,0.0,0.51293,0.00023,26.05723]
[1780051722473,26.27,73535.4,0.0,0.51288,0.00023,26.05726]
[1780051723760,26.27,73535.4,0.0,0.51288,0.00023,26.05726]
[1780051724223,26.27,73535.4,0.0,0.51288,0.00023,26.05726]
[1780051729259,26.27,73535.53,0.0,0.51291,0.00023,26.05724]
[1780051734293,26.28,73535.98,0.0,0.51302,0.00023,26.05718]
[1780051739328,26.29,73535.07,0.0,0.5128,0.00023,26.05731]
[1780051744363,26.29,73534.54,0.0,0.51268,0.00023,26.05738]
[1780051749398,26.3,73532.77,0.0,0.51227,0.00023,26.05759]
[1780051753759,26.3,73535.83,0.0,0.51298,0.00023,26.05721]
[1780051753932,26.3,73535.83,0.0,0.51298,0.00023,26.05721]
[1780051754004,26.3,73535.83,0.0,0.51298,0.00023,26.05721]
[1780051754118,26.3,73535.83,0.0,0.51298,0.00023,26.05721]
[1780051754214,26.3,73535.83,0.0,0.51298,0.00023,26.05721]
[1780051754295,26.3,73535.83,0.0,0.51298,0.00023,26.05721]
[1780051754426,26.3,73535.83,0.0,0.51298,0.00023,26.05721]
[1780051754492,26.3,73535.83,0.0,0.51298,0.00023,26.05721]
[1780051754628,26.3,73535.83,0.0,0.51298,0.00023,26.05721]
[1780051754715,26.3,73536.11,0.0,0.51304,0.00023,26.05717]
[1780051754877,26.3,73536.11,0.0,0.51304,0.00023,26.05717]
[1780051754940,26.3,73536.11,0.0,0.51304,0.00023,26.05717]
[1780051755097,26.3,73536.11,0.0,0.51304,0.00023,26.05717]
[1780051755158,26.3,73536.11,0.0,0.51304,0.00023,26.05717]
[1780051755428,26.3,73536.11,0.0,0.51304,0.00023,26.05717]
[1780051755505,26.3,73536.11,0.0,0.51304,0.00023,26.05717]
[1780051755641,26.3,73536.11,0.0,0.51304,0.00023,26.05717]
[1780051755697,26.3,73536.06,0.0,0.51303,0.00023,26.05718]
[1780051755746,26.3,73536.06,0.0,0.51303,0.00023,26.05718]
[1780051755860,26.3,73536.06,0.0,0.51303,0.00023,26.05718]
[1780051756449,26.31,73536.06,0.0,0.51303,0.00023,26.05718]
[1780051756859,26.31,73536.06,0.0,0.51303,0.00023,26.05718]
[1780051758517,26.31,73536.4,0.0,0.51311,0.00023,26.05713]
[1780051758577,26.31,73536.4,0.0,0.51311,0.00023,26.05713]
[1780051758611,26.31,73537.23,0.0,0.5133,0.00023,26.05701]
[1780051764504,26.31,73537.32,0.0,0.51332,0.00023,26.05699]
[1780051769538,26.32,73537.01,0.0,0.51325,0.00023,26.05704]
[1780051771368,26.32,73537.41,0.0,0.51334,0.00023,26.05698]
[1780051771429,26.32,73537.41,0.0,0.51334,0.00023,26.05698]
[1780051771475,26.32,73537.41,0.0,0.51334,0.00023,26.05698]
[1780051771559,26.32,73537.41,0.0,0.51334,0.00023,26.05698]
[1780051771657,26.32,73546.85,0.0,0.51553,0.00023,26.05201]
[1780051772151,26.32,73546.85,0.0,0.51553,0.00023,26.05201]
[1780051773567,26.32,73553.38,0.0,0.51704,0.00023,26.05029]
[1780051778268,26.33,73557.01,0.0,0.51788,0.00023,26.04917]
[1780051778705,26.33,73557.01,0.0,0.51788,0.00023,26.04917]
[1780051778773,26.33,73560.78,0.0,0.51876,0.00023,26.04788]
[1780051778974,26.33,73560.78,0.0,0.51876,0.00023,26.04788]
[1780051779612,26.33,73560.78,0.0,0.51875,0.00023,26.04789]
[1780051780369,26.33,73560.78,0.0,0.51875,0.00023,26.04789]
[1780051780421,26.33,73560.78,0.0,0.51875,0.00023,26.04789]
[1780051780437,26.33,73560.78,0.0,0.51875,0.00023,26.04789]
[1780051780618,26.33,73565.13,0.0,0.51976,0.00023,26.04625]
[1780051781482,26.33,73565.13,0.0,0.51976,0.00023,26.04625]
[1780051781625,26.33,73567.54,0.0,0.52032,0.00023,26.04527]
[1780051786664,26.34,73566.97,0.0,0.52018,0.00023,26.04552]
[1780051789683,26.34,73573.03,0.0,0.52159,0.00023,26.04287]
[1780051794717,26.35,73572.33,0.0,0.52142,0.00023,26.0432]
[1780051801617,26.35,73571.83,0.0,0.5213,0.00023,26.04343]
[1780051804031,26.35,73571.83,0.0,0.5213,0.00023,26.04343]
[1780051804216,26.35,73571.83,0.0,0.5213,0.00023,26.04343]
[1780051804250,26.35,73571.83,0.0,0.5213,0.00023,26.04343]
[1780051804471,26.35,73571.83,0.0,0.5213,0.00023,26.04343]
[1780051804579,26.35,73571.83,0.0,0.5213,0.00023,26.04343]
[1780051804661,26.35,73571.83,0.0,0.5213,0.00023,26.04343]
[1780051804760,26.35,73571.83,0.0,0.5213,0.00023,26.04343]
[1780051804678,26.35,73570.45,0.0,0.52098,0.00023,26.04405]
[1780051804909,26.35,73570.45,0.0,0.52098,0.00023,26.04405]
[1780051804953,26.35,73570.45,0.0,0.52098,0.00023,26.04405]
[1780051805127,26.35,73570.45,0.0,0.52098,0.00023,26.04405]
[1780051805207,26.35,73570.45,0.0,0.52098,0.00023,26.04405]
[1780051805349,26.35,73570.45,0.0,0.52098,0.00023,26.04405]
[1780051805404,26.35,73570.45,0.0,0.52098,0.00023,26.04405]
[1780051805557,26.35,73570.45,0.0,0.52098,0.00023,26.04405]
[1780051805603,26.35,73570.45,0.0,0.52098,0.00023,26.04405]
[1780051805639,26.36,73570.62,0.0,0.52102,0.00023,26.04398]
[1780051805776,26.36,73570.62,0.0,0.52102,0.00023,26.04398]
[1780051805822,26.36,73570.62,0.0,0.52102,0.00023,26.04398]
[1780051806019,26.36,73570.62,0.0,0.52102,0.00023,26.04398]
[1780051806050,26.36,73570.62,0.0,0.52102,0.00023,26.04398]
[1780051806219,26.36,73570.62,0.0,0.52102,0.00023,26.04398]
[1780051806236,26.36,73570.18,0.0,0.52092,0.00023,26.04418]
[1780051807913,26.36,73570.18,0.0,0.52092,0.00023,26.04418]
[1780051808294,26.36,73570.05,0.0,0.52089,0.00023,26.04424]
[1780051813853,26.36,73570.1,0.0,0.5209,0.00023,26.04422]
[1780051818890,26.37,73571.07,0.0,0.52112,0.00023,26.0438]
[1780051821410,26.37,73571.79,0.0,0.52129,0.00023,26.04348]
[1780051821652,26.37,73571.79,0.0,0.52129,0.00023,26.04348]
[1780051821727,26.37,73571.79,0.0,0.52129,0.00023,26.04348]
[1780051821760,26.37,73575.12,0.0,0.52205,0.00023,26.04193]
[1780051822006,26.37,73575.12,0.0,0.52205,0.00023,26.04193]
[1780051822071,26.37,73575.12,0.0,0.52205,0.00023,26.04193]
[1780051822141,26.37,73575.12,0.0,0.52205,0.00023,26.04193]
[1780051822276,26.37,73575.12,0.0,0.52205,0.00023,26.04193]
[1780051822304,26.37,73579.44,0.0,0.52305,0.00023,26.03976]
[1780051825167,26.37,73578.15,0.0,0.52275,0.00023,26.04043]
[1780051825685,26.37,73578.15,0.0,0.52275,0.00023,26.04043]
[1780051825744,26.37,73579.65,0.0,0.5231,0.00023,26.03966]
[1780051831830,26.38,73580.29,0.0,0.52325,0.00023,26.03619]
[1780051837017,26.38,73581.99,0.0,0.52364,0.00023,26.0353]
[1780051843058,26.39,73582.27,0.0,0.5237,0.00023,26.03516]
[1780051848094,26.4,73578.29,0.0,0.52278,0.00023,26.03726]
[1780051853131,26.4,73578.65,0.0,0.52286,0.00023,26.03709]
[1780051856684,26.4,73579.91,0.0,0.52315,0.00023,26.03644]
[1780051856800,26.4,73579.91,0.0,0.52315,0.00023,26.03644]
[1780051856774,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051856868,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051857054,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051857079,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051857155,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051857375,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051857441,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051857586,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051857666,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051857788,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051857735,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051857828,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051858046,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051858146,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051858251,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051858331,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051858467,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051858525,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051858705,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051858772,26.4,73579.84,0.0,0.52313,0.00023,26.03648]
[1780051860568,26.41,73579.83,0.0,0.52313,0.00023,26.03649]
[1780051860813,26.41,73579.72,0.0,0.5231,0.00023,26.03655]
[1780051866222,26.41,73579.87,0.0,0.52313,0.00023,26.03648]
[1780051872115,26.41,73579.55,0.0,0.52306,0.00023,26.03665]
[1780051880325,26.42,73579.45,0.0,0.52303,0.00023,26.03672]
[1780051885355,26.43,73579.87,0.0,0.52312,0.00023,26.03651]
[1780051890390,26.43,73579.78,0.0,0.5231,0.00023,26.03656]
[1780051893605,26.43,73575.29,0.0,0.52207,0.00023,26.03567]
[1780051893811,26.43,73572.75,0.0,0.52148,0.00023,26.03686]
[1780051898837,26.44,73569.98,0.0,0.52084,0.00023,26.0381]
[1780051903851,26.44,73573.32,0.0,0.52161,0.00023,26.03661]
[1780051908896,26.45,73574.12,0.0,0.52179,0.00023,26.03624]
[1780051913903,26.45,73574.12,0.0,0.52179,0.00023,26.03625]
[1780051918933,26.45,73574.7,0.0,0.52192,0.00023,26.03598]
[1780051923980,26.46,73574.74,0.0,0.52193,0.00023,26.03597]
[1780051929010,26.46,73575.36,0.0,0.52207,0.00023,26.03568]
[1780051934024,26.46,73575.57,0.0,0.52212,0.00023,26.03559]
[1780051939079,26.47,73575.91,0.0,0.52219,0.00023,26.03543]
[1780051944135,26.47,73576.7,0.0,0.52237,0.00023,26.03505]
[1780051946934,26.47,73581.33,0.0,0.52344,0.00023,26.03269]
[1780051947012,26.47,73581.33,0.0,0.52344,0.00023,26.03269]
[1780051947098,26.47,73581.33,0.0,0.52344,0.00023,26.03269]
[1780051947108,26.47,73581.33,0.0,0.52344,0.00023,26.03269]
[1780051947277,26.47,73581.33,0.0,0.52344,0.00023,26.03269]
[1780051947308,26.47,73581.33,0.0,0.52344,0.00023,26.03269]
[1780051947428,26.47,73581.33,0.0,0.52344,0.00023,26.03269]
[1780051947537,26.47,73581.33,0.0,0.52344,0.00023,26.03269]
[1780051947597,26.47,73581.33,0.0,0.52344,0.00023,26.03269]
[1780051947772,26.47,73581.33,0.0,0.52344,0.00023,26.03269]
[1780051947813,26.47,73581.33,0.0,0.52344,0.00023,26.03269]
[1780051947869,26.47,73583.29,0.0,0.52389,0.00023,26.03163]
[1780051948083,26.47,73583.29,0.0,0.52389,0.00023,26.03163]
[1780051948120,26.47,73583.29,0.0,0.52389,0.00023,26.03163]
[1780051948285,26.47,73583.29,0.0,0.52389,0.00023,26.03163]
[1780051948309,26.47,73583.29,0.0,0.52389,0.00023,26.03163]
[1780051948487,26.47,73583.29,0.0,0.52389,0.00023,26.03163]
[1780051948534,26.47,73583.29,0.0,0.52389,0.00023,26.03163]
[1780051948705,26.47,73583.29,0.0,0.52389,0.00023,26.03163]
[1780051948808,26.47,73583.29,0.0,0.52389,0.00023,26.03163]
[1780051952593,26.48,73582.54,0.0,0.52372,0.00023,26.0289]
[1780051952633,26.48,73582.54,0.0,0.52372,0.00023,26.0289]
[1780051952647,26.48,73582.54,0.0,0.52372,0.00023,26.0289]
[1780051952834,26.48,73582.73,0.0,0.52376,0.00023,26.0288]
[1780051954489,26.48,73582.38,0.0,0.52368,0.00023,26.02899]
[1780051954849,26.48,73582.17,0.0,0.52363,0.00023,26.02911]
[1780051957139,26.48,73581.58,0.0,0.52349,0.00023,26.02942]
[1780051957296,26.48,73581.58,0.0,0.52349,0.00023,26.02942]
[1780051957331,26.48,73581.58,0.0,0.52349,0.00023,26.02942]
[1780051957445,26.48,73581.58,0.0,0.52349,0.00023,26.02942]
[1780051957592,26.48,73581.58,0.0,0.52349,0.00023,26.02942]
[1780051957661,26.48,73581.58,0.0,0.52349,0.00023,26.02942]
[1780051957860,26.48,73581.58,0.0,0.52349,0.00023,26.02942]
[1780051957900,26.48,73581.58,0.0,0.52349,0.00023,26.02942]
[1780051957870,26.48,73581.33,0.0,0.52344,0.00023,26.02956]
[1780051958346,26.48,73581.33,0.0,0.52344,0.00023,26.02956]
[1780051958390,26.48,73581.33,0.0,0.52344,0.00023,26.02956]
[1780051958547,26.48,73581.33,0.0,0.52344,0.00023,26.02956]
[1780051958581,26.48,73581.33,0.0,0.52344,0.00023,26.02956]
[1780051958833,26.48,73581.33,0.0,0.52344,0.00023,26.02956]
[1780051958876,26.48,73581.33,0.0,0.52344,0.00023,26.02956]
[1780051958888,26.48,73579.29,0.0,0.52297,0.00023,26.03062]
[1780051959037,26.48,73579.29,0.0,0.52297,0.00023,26.03062]
[1780051959077,26.48,73579.29,0.0,0.52297,0.00023,26.03062]
[1780051959245,26.48,73579.29,0.0,0.52297,0.00023,26.03062]
[1780051959278,26.48,73579.29,0.0,0.52297,0.00023,26.03062]
[1780051959443,26.48,73579.29,0.0,0.52297,0.00023,26.03062]
[1780051959485,26.48,73579.29,0.0,0.52297,0.00023,26.03062]
[1780051960057,26.48,73579.29,0.0,0.52297,0.00023,26.03062]
[1780051960082,26.48,73579.29,0.0,0.52297,0.00023,26.03062]
[1780051960166,26.48,73579.29,0.0,0.52297,0.00023,26.03062]
[1780051960267,26.48,73579.07,0.0,0.52292,0.00023,26.03074]
[1780051963158,26.48,73578.91,0.0,0.52288,0.00023,26.03082]
[1780051963222,26.48,73578.91,0.0,0.52288,0.00023,26.03082]
[1780051963913,26.48,73578.83,0.0,0.52286,0.00023,26.03086]
[1780051964329,26.48,73578.83,0.0,0.52286,0.00023,26.03086]
[1780051964362,26.48,73578.83,0.0,0.52286,0.00023,26.03086]
[1780051964478,26.48,73578.83,0.0,0.52286,0.00023,26.03086]
[1780051964564,26.48,73578.83,0.0,0.52286,0.00023,26.03086]
[1780051964676,26.48,73578.83,0.0,0.52286,0.00023,26.03086]
[1780051964792,26.48,73578.83,0.0,0.52286,0.00023,26.03086]
[1780051964841,26.48,73578.83,0.0,0.52286,0.00023,26.03086]
[1780051964893,26.48,73578.77,0.0,0.52284,0.00023,26.0309]
[1780051965016,26.48,73578.77,0.0,0.52284,0.00023,26.0309]
[1780051965052,26.48,73578.77,0.0,0.52284,0.00023,26.0309]
[1780051965219,26.48,73578.77,0.0,0.52284,0.00023,26.0309]
[1780051965267,26.48,73578.77,0.0,0.52284,0.00023,26.0309]
[1780051965614,26.48,73578.77,0.0,0.52284,0.00023,26.0309]
[1780051965684,26.48,73578.77,0.0,0.52284,0.00023,26.0309]
[1780051965890,26.48,73578.77,0.0,0.52284,0.00023,26.0309]
[1780051965928,26.49,73578.77,0.0,0.52284,0.00023,26.03091]
[1780051965937,26.49,73578.77,0.0,0.52284,0.00023,26.03091]
[1780051966113,26.49,73578.77,0.0,0.52284,0.00023,26.03091]
[1780051966155,26.49,73578.77,0.0,0.52284,0.00023,26.03091]
[1780051966339,26.49,73578.77,0.0,0.52284,0.00023,26.03091]
[1780051966403,26.49,73578.77,0.0,0.52284,0.00023,26.03091]
[1780051966557,26.49,73578.77,0.0,0.52284,0.00023,26.03091]
[1780051966594,26.49,73578.77,0.0,0.52284,0.00023,26.03091]
[1780051966897,26.49,73578.77,0.0,0.52284,0.00023,26.03091]
[1780051966933,26.5,73579.83,0.0,0.52308,0.00023,26.03038]
[1780051966999,26.5,73579.83,0.0,0.52308,0.00023,26.03038]
[1780051967033,26.5,73579.83,0.0,0.52308,0.00023,26.03038]
[1780051967293,26.5,73579.83,0.0,0.52308,0.00023,26.03038]
[1780051967332,26.5,73579.88,0.0,0.52309,0.00023,26.03035]
[1780051968945,26.5,73579.94,0.0,0.5231,0.00023,26.03033]
[1780051969165,26.5,73579.94,0.0,0.5231,0.00023,26.03033]
[1780051969193,26.5,73579.94,0.0,0.5231,0.00023,26.03033]
[1780051969528,26.5,73579.94,0.0,0.5231,0.00023,26.03033]
[1780051969586,26.5,73579.94,0.0,0.5231,0.00023,26.03033]
[1780051969596,26.5,73579.94,0.0,0.5231,0.00023,26.03033]
[1780051969660,26.5,73579.94,0.0,0.5231,0.00023,26.03033]
[1780051969818,26.5,73579.94,0.0,0.5231,0.00023,26.03033]
[1780051969935,26.5,73579.94,0.0,0.5231,0.00023,26.03033]
[1780051969890,26.54,73580.39,0.0,0.52319,0.00023,26.03017]
[1780051970023,26.54,73580.39,0.0,0.52319,0.00023,26.03017]
[1780051970099,26.54,73580.39,0.0,0.52319,0.00023,26.03017]
[1780051970233,26.54,73580.39,0.0,0.52319,0.00023,26.03017]
[1780051970262,26.54,73580.39,0.0,0.52319,0.00023,26.03017]
[1780051970461,26.54,73580.39,0.0,0.52319,0.00023,26.03017]
[1780051970497,26.54,73580.39,0.0,0.52319,0.00023,26.03017]
[1780051970771,26.54,73580.39,0.0,0.52319,0.00023,26.03017]
[1780051970872,26.56,73573.31,0.0,0.52155,0.00023,26.03366]
[1780051970973,26.56,73573.31,0.0,0.52155,0.00023,26.03366]
[1780051971015,26.56,73573.31,0.0,0.52155,0.00023,26.03366]
[1780051971183,26.56,73573.31,0.0,0.52155,0.00023,26.03366]
[1780051971844,26.58,73572.27,0.0,0.52131,0.00023,26.03416]
[1780051975464,26.62,73573.92,0.0,0.52167,0.00023,26.03348]
[1780051975565,26.64,73575.13,0.0,0.52193,0.00023,26.03295]
[1780051981535,26.65,73574.95,0.0,0.52189,0.00023,26.03306]
[1780051989089,26.67,73575.52,0.0,0.52201,0.00023,26.03281]
[1780051998152,26.68,73575.61,0.0,0.52202,0.00023,26.0328]
[1780052002732,26.69,73575.6,0.0,0.52202,0.00023,26.03281]
[1780052002860,26.69,73575.6,0.0,0.52202,0.00023,26.03281]
[1780052002892,26.69,73575.6,0.0,0.52202,0.00023,26.03281]
[1780052002932,26.69,73574.8,0.0,0.52183,0.00023,26.03319]
[1780052003060,26.69,73574.8,0.0,0.52183,0.00023,26.03319]
[1780052003447,26.69,73574.8,0.0,0.52183,0.00023,26.03319]
[1780052003510,26.69,73574.8,0.0,0.52183,0.00023,26.03319]
[1780052003640,26.69,73574.88,0.0,0.52185,0.00023,26.03316]
[1780052005531,26.69,73574.88,0.0,0.52185,0.00023,26.03316]
[1780052005572,26.69,73574.88,0.0,0.52185,0.00023,26.03316]
[1780052005713,26.69,73574.88,0.0,0.52185,0.00023,26.03316]
[1780052005788,26.71,73578.13,0.0,0.52259,0.00023,26.03163]
[1780052009508,26.71,73580.85,0.0,0.52321,0.00023,26.03027]
[1780052009547,26.71,73580.85,0.0,0.52321,0.00023,26.03027]
[1780052009650,26.71,73582.09,0.0,0.52349,0.00023,26.02963]
[1780052011070,26.71,73582.09,0.0,0.52349,0.00023,26.02963]
[1780052011878,26.71,73582.09,0.0,0.52349,0.00023,26.02963]
[1780052011970,26.71,73582.09,0.0,0.52349,0.00023,26.02963]
[1780052011945,26.72,73582.87,0.0,0.52366,0.00023,26.02609]
[1780052012107,26.72,73582.87,0.0,0.52366,0.00023,26.02609]
[1780052012203,26.72,73582.87,0.0,0.52366,0.00023,26.02609]
[1780052012417,26.72,73582.87,0.0,0.52366,0.00023,26.02609]
[1780052012486,26.72,73582.87,0.0,0.52366,0.00023,26.02609]
[1780052012676,26.72,73582.87,0.0,0.52366,0.00023,26.02609]
[1780052012760,26.72,73582.87,0.0,0.52366,0.00023,26.02609]
[1780052012832,26.73,73583.98,0.0,0.52391,0.00023,26.0255]
[1780052013078,26.73,73583.98,0.0,0.52391,0.00023,26.0255]
[1780052013145,26.73,73583.98,0.0,0.52391,0.00023,26.0255]
[1780052013697,26.73,73583.98,0.0,0.52391,0.00023,26.0255]
[1780052013783,26.73,73583.98,0.0,0.52391,0.00023,26.0255]
[1780052013947,26.73,73583.98,0.0,0.52391,0.00023,26.0255]
[1780052013862,26.73,73585.23,0.0,0.5242,0.00023,26.02483]
[1780052014002,26.73,73585.23,0.0,0.5242,0.00023,26.02483]
[1780052014274,26.73,73585.23,0.0,0.5242,0.00023,26.02483]
[1780052014746,26.73,73585.23,0.0,0.5242,0.00023,26.02483]
[1780052014829,26.73,73585.23,0.0,0.5242,0.00023,26.02484]
[1780052017939,26.73,73586.42,0.0,0.52447,0.00023,26.02418]
[1780052018294,26.73,73585.99,0.0,0.52437,0.00023,26.02442]
[1780052023330,26.74,73589.52,0.0,0.52517,0.00023,26.02241]
[1780052028865,26.74,73588.38,0.0,0.52491,0.00023,26.02308]
[1780052035412,26.75,73589.74,0.0,0.52521,0.00023,26.02231]
[1780052041455,26.75,73590.31,0.0,0.52534,0.00023,26.02198]
[1780052042593,26.75,73590.31,0.0,0.52534,0.00023,26.02198]
[1780052042674,26.75,73590.31,0.0,0.52534,0.00023,26.02198]
[1780052042846,26.75,73590.31,0.0,0.52534,0.00023,26.02198]
[1780052042913,26.75,73590.31,0.0,0.52534,0.00023,26.02198]
[1780052042947,26.75,73588.53,0.0,0.52493,0.00023,26.02303]
[1780052043035,26.75,73588.53,0.0,0.52493,0.00023,26.02303]
[1780052043286,26.75,73588.53,0.0,0.52493,0.00023,26.02303]
[1780052043357,26.75,73588.53,0.0,0.52493,0.00023,26.02303]
[1780052043494,26.75,73588.53,0.0,0.52493,0.00023,26.02303]
[1780052043544,26.75,73588.53,0.0,0.52493,0.00023,26.02303]
[1780052043737,26.75,73588.53,0.0,0.52493,0.00023,26.02303]
[1780052043790,26.75,73588.53,0.0,0.52493,0.00023,26.02303]
[1780052043998,26.75,73588.53,0.0,0.52493,0.00023,26.02303]
[1780052043912,26.75,73588.42,0.0,0.52491,0.00023,26.02309]
[1780052044067,26.75,73588.42,0.0,0.52491,0.00023,26.02309]
[1780052044219,26.75,73588.42,0.0,0.52491,0.00023,26.02309]
[1780052044263,26.75,73588.42,0.0,0.52491,0.00023,26.02309]
[1780052044485,26.75,73588.42,0.0,0.52491,0.00023,26.02309]
[1780052044791,26.76,73588.45,0.0,0.52491,0.00023,26.02308]
[1780052049729,26.79,73586.42,0.0,0.52443,0.00023,26.02431]
[1780052049782,26.79,73586.42,0.0,0.52443,0.00023,26.02431]
[1780052049883,26.8,73586.53,0.0,0.52445,0.00023,26.02426]
[1780052051368,26.8,73586.53,0.0,0.52445,0.00023,26.02427]
[1780052051557,26.8,73586.53,0.0,0.52445,0.00023,26.02427]
[1780052051623,26.8,73586.53,0.0,0.52445,0.00023,26.02427]
[1780052051686,26.8,73586.53,0.0,0.52445,0.00023,26.02427]
[1780052051824,26.8,73586.53,0.0,0.52445,0.00023,26.02427]
[1780052051840,26.8,73586.53,0.0,0.52445,0.00023,26.02427]
[1780052051923,26.8,73586.41,0.0,0.52443,0.00023,26.02433]
[1780052052027,26.8,73586.41,0.0,0.52443,0.00023,26.02433]
[1780052052066,26.8,73586.41,0.0,0.52443,0.00023,26.02433]
[1780052052237,26.8,73586.41,0.0,0.52443,0.00023,26.02433]
[1780052052290,26.8,73586.41,0.0,0.52443,0.00023,26.02433]
[1780052052501,26.8,73586.41,0.0,0.52443,0.00023,26.02433]
[1780052052543,26.8,73586.41,0.0,0.52443,0.00023,26.02433]
[1780052052712,26.8,73586.41,0.0,0.52443,0.00023,26.02433]
[1780052052755,26.8,73586.41,0.0,0.52443,0.00023,26.02433]
[1780052052918,26.8,73586.41,0.0,0.52443,0.00023,26.02433]
[1780052053017,26.8,73586.31,0.0,0.5244,0.00023,26.02439]
[1780052055278,26.8,73586.31,0.0,0.5244,0.00023,26.0244]
[1780052055613,26.8,73586.61,0.0,0.52447,0.00023,26.02423]
[1780052061624,26.81,73586.38,0.0,0.52442,0.00023,26.02437]
[1780052061681,26.81,73586.38,0.0,0.52442,0.00023,26.02437]
[1780052061820,26.81,73586.38,0.0,0.52441,0.00023,26.02437]
[1780052064696,26.81,73586.38,0.0,0.52441,0.00023,26.02438]
[1780052064739,26.81,73586.38,0.0,0.52441,0.00023,26.02438]
[1780052064797,26.81,73586.38,0.0,0.52441,0.00023,26.02438]
[1780052067357,26.81,73587.04,0.0,0.52456,0.00023,26.02401]
[1780052067376,26.81,73587.04,0.0,0.52456,0.00023,26.02401]
[1780052067525,26.81,73587.04,0.0,0.52456,0.00023,26.02401]
[1780052067828,26.81,73587.04,0.0,0.52456,0.00023,26.02401]
[1780052067881,26.81,73587.04,0.0,0.52456,0.00023,26.02401]
[1780052067983,26.81,73587.19,0.0,0.52459,0.00023,26.02393]
[1780052068292,26.81,73587.19,0.0,0.52459,0.00023,26.02393]
[1780052068348,26.81,73587.19,0.0,0.52459,0.00023,26.02393]
[1780052068496,26.81,73587.19,0.0,0.52459,0.00023,26.02393]
[1780052068574,26.81,73587.19,0.0,0.52459,0.00023,26.02393]
[1780052068734,26.81,73587.19,0.0,0.52459,0.00023,26.02393]
[1780052068775,26.81,73587.19,0.0,0.52459,0.00023,26.02393]
[1780052068830,26.82,73587.85,0.0,0.52474,0.00023,26.02356]
[1780052069078,26.82,73587.85,0.0,0.52474,0.00023,26.02356]
[1780052069139,26.82,73587.85,0.0,0.52474,0.00023,26.02356]
[1780052069293,26.82,73587.85,0.0,0.52474,0.00023,26.02356]
[1780052069846,26.82,73588.04,0.0,0.52479,0.00023,26.02345]
[1780052071424,26.82,73588.04,0.0,0.52479,0.00023,26.02346]
[1780052071462,26.82,73588.04,0.0,0.52479,0.00023,26.02346]
[1780052071665,26.82,73589.01,0.0,0.525,0.00023,26.01977]
[1780052072456,26.82,73589.01,0.0,0.525,0.00023,26.01977]
[1780052072518,26.82,73589.01,0.0,0.525,0.00023,26.01977]
[1780052072542,26.82,73589.01,0.0,0.525,0.00023,26.01977]
[1780052072892,26.83,73589.47,0.0,0.52511,0.00023,26.01951]
[1780052074417,26.83,73589.47,0.0,0.52511,0.00023,26.01951]
[1780052074702,26.83,73589.62,0.0,0.52514,0.00023,26.01942]
[1780052079720,26.83,73590.62,0.0,0.52537,0.00023,26.01885]
[1780052084755,26.84,73591.74,0.0,0.52562,0.00023,26.01819]
[1780052087735,26.84,73589.54,0.0,0.52512,0.00023,26.0195]
[1780052087897,26.84,73589.54,0.0,0.52512,0.00023,26.0195]
[1780052087979,26.84,73589.54,0.0,0.52512,0.00023,26.0195]
[1780052087958,26.84,73587.22,0.0,0.52459,0.00023,26.02082]
[1780052088108,26.84,73587.22,0.0,0.52459,0.00023,26.02082]
[1780052088298,26.84,73587.22,0.0,0.52459,0.00023,26.02082]
[1780052088353,26.84,73587.22,0.0,0.52459,0.00023,26.02082]
[1780052088526,26.84,73587.22,0.0,0.52459,0.00023,26.02082]
[1780052088575,26.84,73587.22,0.0,0.52459,0.00023,26.02082]
[1780052088733,26.84,73587.22,0.0,0.52459,0.00023,26.02082]
[1780052088762,26.84,73587.22,0.0,0.52459,0.00023,26.02082]
[1780052088953,26.84,73587.22,0.0,0.52459,0.00023,26.02082]
[1780052088999,26.84,73587.22,0.0,0.52459,0.00023,26.02082]
[1780052089004,26.85,73587.07,0.0,0.52455,0.00023,26.02092]
[1780052089256,26.85,73587.07,0.0,0.52455,0.00023,26.02092]
[1780052089293,26.85,73587.07,0.0,0.52455,0.00023,26.02092]
[1780052089764,26.85,73587.07,0.0,0.52455,0.00023,26.02092]
[1780052090028,26.85,73587.21,0.0,0.52458,0.00023,26.02085]
[1780052092020,26.85,73587.21,0.0,0.52458,0.00023,26.02085]
[1780052092022,26.85,73584.29,0.0,0.52392,0.00023,26.02245]
[1780052092088,26.85,73584.29,0.0,0.52392,0.00023,26.02245]
[1780052092461,26.85,73584.29,0.0,0.52392,0.00023,26.02245]
[1780052092526,26.85,73584.29,0.0,0.52392,0.00023,26.02245]
[1780052092571,26.85,73584.29,0.0,0.52392,0.00023,26.02245]
[1780052092674,26.85,73584.29,0.0,0.52392,0.00023,26.02245]
[1780052092760,26.85,73584.29,0.0,0.52392,0.00023,26.02245]
[1780052092845,26.85,73584.29,0.0,0.52392,0.00023,26.02245]
[1780052092962,26.85,73584.29,0.0,0.52392,0.00023,26.02245]
[1780052092998,26.85,73584.29,0.0,0.52392,0.00023,26.02245]
[1780052093063,26.85,73584.1,0.0,0.52387,0.00023,26.02256]
[1780052093242,26.85,73584.1,0.0,0.52387,0.00023,26.02256]
[1780052093283,26.85,73584.1,0.0,0.52387,0.00023,26.02256]
[1780052093446,26.85,73584.1,0.0,0.52387,0.00023,26.02256]
[1780052093477,26.85,73584.1,0.0,0.52387,0.00023,26.02256]
[1780052093651,26.85,73584.1,0.0,0.52387,0.00023,26.02256]
[1780052093667,26.85,73584.1,0.0,0.52387,0.00023,26.02256]
[1780052093872,26.85,73584.1,0.0,0.52387,0.00023,26.02256]
[1780052093975,26.86,73584.1,0.0,0.52387,0.00023,26.02257]
[1780052096830,26.86,73584.27,0.0,0.52391,0.00023,26.0225]
[1780052096868,26.86,73584.27,0.0,0.52391,0.00023,26.0225]
[1780052097061,26.86,73584.2,0.0,0.52389,0.00023,26.02253]
[1780052100903,26.87,73585.38,0.0,0.52416,0.00023,26.0219]
[1780052100940,26.87,73585.38,0.0,0.52416,0.00023,26.0219]
[1780052101076,26.87,73583.84,0.0,0.52381,0.00023,26.02273]
[1780052101983,26.87,73583.84,0.0,0.52381,0.00023,26.02273]
[1780052102034,26.87,73583.84,0.0,0.52381,0.00023,26.02273]
[1780052102068,26.87,73582.75,0.0,0.52356,0.00023,26.02331]
[1780052103994,26.87,73582.75,0.0,0.52356,0.00023,26.02331]
[1780052104022,26.87,73582.75,0.0,0.52356,0.00023,26.02331]
[1780052104291,26.87,73582.75,0.0,0.52356,0.00023,26.02331]
[1780052104897,26.87,73582.1,0.0,0.52341,0.00023,26.02365]
[1780052105872,26.87,73582.1,0.0,0.52341,0.00023,26.02365]
[1780052106035,26.87,73582.1,0.0,0.52341,0.00023,26.02365]
[1780052111115,26.88,73582.05,0.0,0.5234,0.00023,26.02369]
[1780052115655,26.88,73582.55,0.0,0.52351,0.00023,26.02343]
[1780052115722,26.88,73582.55,0.0,0.52351,0.00023,26.02343]
[1780052115786,26.88,73582.55,0.0,0.52351,0.00023,26.02343]
[1780052115922,26.88,73582.55,0.0,0.52351,0.00023,26.02343]
[1780052115976,26.88,73582.63,0.0,0.52353,0.00023,26.02339]
[1780052117216,26.88,73586.56,0.0,0.52442,0.00023,26.02128]
[1780052117232,26.88,73586.56,0.0,0.52442,0.00023,26.02128]
[1780052117991,26.88,73589.45,0.0,0.52507,0.00023,26.01965]
[1780052119684,26.88,73592.33,0.0,0.52572,0.00023,26.01795]
[1780052119741,26.88,73592.33,0.0,0.52572,0.00023,26.01795]
[1780052120015,26.88,73593.78,0.0,0.52605,0.00023,26.01707]
[1780052125039,26.88,73594.49,0.0,0.52621,0.00023,26.01663]
[1780052130074,26.88,73594.7,0.0,0.52626,0.00023,26.01651]
[1780052135111,26.89,73595.2,0.0,0.52637,0.00023,26.01306]
[1780052138228,26.89,73595.2,0.0,0.52637,0.00023,26.01306]
[1780052138391,26.89,73595.2,0.0,0.52637,0.00023,26.01306]
[1780052138438,26.89,73595.2,0.0,0.52637,0.00023,26.01306]
[1780052138603,26.89,73595.2,0.0,0.52637,0.00023,26.01306]
[1780052138773,26.89,73595.2,0.0,0.52637,0.00023,26.01306]
[1780052138840,26.89,73595.2,0.0,0.52637,0.00023,26.01306]
[1780052138899,26.89,73595.2,0.0,0.52637,0.00023,26.01306]
[1780052139046,26.89,73595.2,0.0,0.52637,0.00023,26.01306]
[1780052139108,26.89,73595.2,0.0,0.52637,0.00023,26.01306]
[1780052139102,26.89,73596.03,0.0,0.52656,0.00023,26.01254]
[1780052139321,26.89,73596.03,0.0,0.52656,0.00023,26.01254]
[1780052139404,26.89,73596.03,0.0,0.52656,0.00023,26.01254]
[1780052139640,26.89,73596.03,0.0,0.52656,0.00023,26.01254]
[1780052139690,26.89,73597.36,0.0,0.52686,0.00023,26.01169]
[1780052143600,26.89,73599.76,0.0,0.5274,0.00023,26.01012]
[1780052143623,26.89,73599.76,0.0,0.5274,0.00023,26.01012]
[1780052143956,26.89,73599.76,0.0,0.5274,0.00023,26.01012]
[1780052143993,26.89,73599.91,0.0,0.52744,0.00023,26.01002]
[1780052149593,26.89,73599.92,0.0,0.52744,0.00023,26.01001]
[1780052149650,26.89,73599.92,0.0,0.52744,0.00023,26.01001]
[1780052149949,26.89,73599.81,0.0,0.52742,0.00023,26.01009]
[1780052151905,26.89,73599.81,0.0,0.52742,0.00023,26.01009]
[1780052152008,26.89,73604.56,0.0,0.52849,0.00023,26.00683]
[1780052152149,26.89,73604.56,0.0,0.52849,0.00023,26.00683]
[1780052152233,26.89,73604.56,0.0,0.52849,0.00023,26.00683]
[1780052152478,26.89,73604.56,0.0,0.52849,0.00023,26.00683]
[1780052152696,26.89,73604.56,0.0,0.52849,0.00023,26.00683]
[1780052152898,26.89,73617.44,0.0,0.53141,0.00023,25.99707]
[1780052153808,26.89,73617.44,0.0,0.53141,0.00023,25.99707]
[1780052153828,26.89,73617.44,0.0,0.53141,0.00023,25.99707]
[1780052153911,26.89,73619.5,0.0,0.53187,0.00023,25.99538]
[1780052158892,26.89,73618.06,0.0,0.53154,0.00023,25.99658]
[1780052159003,26.89,73618.06,0.0,0.53154,0.00023,25.99658]
[1780052159105,26.9,73616.69,0.0,0.53123,0.00023,25.9977]
[1780052162319,26.9,73612.99,0.0,0.53039,0.00023,26.00064]
[1780052162413,26.9,73612.99,0.0,0.53039,0.00023,26.00064]
[1780052162525,26.9,73606.59,0.0,0.52894,0.00023,26.00543]
[1780052167160,26.9,73606.04,0.0,0.52882,0.00023,26.00584]
[1780052167295,26.9,73606.04,0.0,0.52882,0.00023,26.00584]
[1780052167363,26.9,73606.04,0.0,0.52882,0.00023,26.00584]
[1780052167487,26.9,73606.04,0.0,0.52882,0.00023,26.00584]
[1780052167564,26.9,73606.04,0.0,0.52882,0.00023,26.00584]
[1780052167629,26.9,73606.04,0.0,0.52882,0.00023,26.00584]
[1780052167814,26.9,73606.04,0.0,0.52882,0.00023,26.00584]
[1780052167854,26.9,73606.04,0.0,0.52882,0.00023,26.00584]
[1780052168062,26.9,73606.04,0.0,0.52882,0.00023,26.00584]
[1780052168150,26.9,73606.04,0.0,0.52882,0.00023,26.00584]
[1780052168086,26.91,73606.43,0.0,0.5289,0.00023,26.00557]
[1780052168349,26.91,73606.43,0.0,0.5289,0.00023,26.00557]
[1780052171047,26.91,73609.17,0.0,0.52952,0.00023,26.00357]
[1780052171147,26.91,73608.54,0.0,0.52938,0.00023,26.00405]
[1780052175377,26.92,73608.38,0.0,0.52934,0.00023,26.00418]
[1780052175633,26.92,73608.38,0.0,0.52934,0.00023,26.00418]
[1780052175734,26.92,73610.26,0.0,0.52976,0.00023,26.00279]
[1780052178369,26.92,73610.53,0.0,0.52982,0.00023,26.0026]
[1780052178418,26.92,73610.31,0.0,0.52977,0.00023,26.00277]
[1780052183454,26.93,73609.57,0.0,0.5296,0.00023,26.00334]
[1780052188488,26.93,73611.43,0.0,0.53001,0.00023,26.00197]
[1780052193525,26.94,73612.17,0.0,0.53018,0.00023,25.99828]
[1780052198324,26.95,73612.29,0.0,0.5302,0.00023,25.99821]
[1780052198558,26.95,73614.1,0.0,0.53061,0.00023,25.99681]
[1780052199773,26.95,73614.1,0.0,0.53061,0.00023,25.99681]
[1780052203708,26.96,73619.26,0.0,0.53176,0.00023,25.99274]
[1780052203743,26.96,73619.26,0.0,0.53176,0.00023,25.99274]
[1780052203809,26.96,73619.12,0.0,0.53173,0.00023,25.99286]
[1780052209637,26.97,73618.86,0.0,0.53166,0.00023,25.99311]
[1780052214670,26.98,73618.6,0.0,0.5316,0.00023,25.99334]
[1780052219706,26.98,73617.58,0.0,0.53137,0.00023,25.99419]
[1780052221726,26.98,73610.92,0.0,0.52986,0.00023,25.99939]
[1780052222731,26.99,73603.91,0.0,0.52828,0.00023,26.00446]
[1780052223913,26.99,73603.91,0.0,0.52828,0.00023,26.00446]
[1780052223988,26.99,73603.68,0.0,0.52823,0.00023,26.00462]
[1780052228159,26.99,73604.46,0.0,0.5284,0.00023,26.00409]
[1780052228193,26.99,73604.46,0.0,0.5284,0.00023,26.00409]
[1780052228337,26.99,73605.47,0.0,0.52863,0.00023,26.00339]
[1780052228773,26.99,73604.75,0.0,0.52846,0.00023,26.0039]
[1780052231793,27.0,73616.06,0.0,0.53101,0.00023,25.99547]
[1780052235329,27.0,73617.58,0.0,0.53135,0.00023,25.99427]
[1780052240857,27.01,73621.38,0.0,0.5322,0.00023,25.99118]
[1780052242555,27.01,73621.38,0.0,0.5322,0.00023,25.99118]
[1780052247907,27.02,73620.7,0.0,0.53204,0.00023,25.99178]
[1780052252941,27.02,73623.59,0.0,0.53269,0.00023,25.98623]
[1780052256721,27.03,73622.45,0.0,0.53243,0.00023,25.98721]
[1780052256812,27.03,73622.45,0.0,0.53243,0.00023,25.98721]
[1780052257734,27.03,73622.89,0.0,0.53253,0.00023,25.98684]
[1780052259991,27.03,73611.39,0.0,0.52994,0.00023,25.99606]
[1780052260290,27.03,73611.39,0.0,0.52994,0.00023,25.99606]
[1780052260565,27.03,73611.39,0.0,0.52994,0.00023,25.99606]
[1780052263972,27.03,73610.77,0.0,0.52979,0.00023,25.99654]
[1780052269087,27.04,73610.66,0.0,0.52976,0.00023,25.99664]
[1780052275096,27.05,73611.55,0.0,0.52996,0.00023,25.996]
[1780052282164,27.05,73611.07,0.0,0.52985,0.00023,25.99638]
[1780052287185,27.06,73610.22,0.0,0.52965,0.00023,25.99703]
[1780052292215,27.06,73611.81,0.0,0.53001,0.00022,25.99586]
[1780052293388,27.06,73612.02,0.0,0.53005,0.00022,25.9957]
[1780052294229,27.06,73613.55,0.0,0.5304,0.00022,25.99454]
[1780052298220,27.07,73613.91,0.0,0.53048,0.00022,25.99427]
[1780052298222,27.07,73613.91,0.0,0.53048,0.00022,25.99427]
[1780052298258,27.07,73614.17,0.0,0.53053,0.00022,25.99408]
[1780052298708,27.07,73614.17,0.0,0.53053,0.00022,25.99408]
[1780052305164,27.07,73615.21,0.0,0.53076,0.00022,25.9933]
[1780052306824,27.07,73615.21,0.0,0.53076,0.00022,25.9933]
[1780052315235,27.08,73615.18,0.0,0.53075,0.00022,25.9902]
[1780052325305,27.09,73610.45,0.0,0.52968,0.00022,25.99383]
[1780052326106,27.09,73610.45,0.0,0.52968,0.00022,25.99383]
[1780052327243,27.09,73605.77,0.0,0.52863,0.00022,25.99721]
[1780052327269,27.09,73605.77,0.0,0.52863,0.00022,25.99721]
[1780052327881,27.09,73605.77,0.0,0.52863,0.00022,25.99721]
[1780052327968,27.09,73605.77,0.0,0.52863,0.00022,25.99721]
[1780052328118,27.09,73602.19,0.0,0.52782,0.00022,25.99967]
[1780052332257,27.09,73598.02,0.0,0.52688,0.00022,26.0024]
[1780052332275,27.09,73598.55,0.0,0.527,0.00022,26.00206]
[1780052333207,27.09,73592.93,0.0,0.52574,0.00022,26.00554]
[1780052335405,27.09,73592.74,0.0,0.5257,0.00022,26.00566]
[1780052335444,27.09,73592.74,0.0,0.5257,0.00022,26.00566]
[1780052336111,27.09,73592.58,0.0,0.52566,0.00022,26.00575]
[1780052337437,27.09,73592.58,0.0,0.52566,0.00022,26.00575]
[1780052337591,27.09,73592.58,0.0,0.52566,0.00022,26.00575]
[1780052337828,27.09,73592.58,0.0,0.52566,0.00022,26.00575]
[1780052337913,27.1,73593.09,0.0,0.52578,0.00022,26.00545]
[1780052342920,27.1,73594.17,0.0,0.52602,0.00022,26.0048]
[1780052343004,27.1,73594.17,0.0,0.52602,0.00022,26.0048]
[1780052343105,27.1,73590.66,0.0,0.52523,0.00022,26.00688]
[1780052348612,27.1,73591.67,0.0,0.52545,0.00022,26.00629]
[1780052350253,27.1,73591.67,0.0,0.52545,0.00022,26.00629]
[1780052350410,27.1,73593.1,0.0,0.52578,0.00022,26.00545]
[1780052350447,27.1,73593.03,0.0,0.52576,0.00022,26.00549]
[1780052353762,27.1,73593.03,0.0,0.52576,0.00022,26.00549]
[1780052353922,27.1,73593.03,0.0,0.52576,0.00022,26.00549]
[1780052354009,27.1,73592.94,0.0,0.52574,0.00022,26.00555]
[1780052355846,27.1,73592.94,0.0,0.52574,0.00022,26.00555]
[1780052356018,27.1,73592.94,0.0,0.52574,0.00022,26.00555]
[1780052356045,27.1,73593.35,0.0,0.52583,0.00022,26.00531]
[1780052360220,27.1,73594.38,0.0,0.52606,0.00022,26.00469]
[1780052360280,27.1,73594.87,0.0,0.52617,0.00022,26.00439]
[1780052365729,27.1,73595.34,0.0,0.52628,0.00022,26.0041]
[1780052370765,27.1,73595.29,0.0,0.52627,0.00022,26.00413]
[1780052375800,27.1,73595.51,0.0,0.52632,0.00022,26.00083]
[1780052380836,27.1,73597.29,0.0,0.52672,0.00022,25.99973]
[1780052385872,27.1,73594.54,0.0,0.5261,0.00022,26.00144]
[1780052387082,27.1,73594.54,0.0,0.5261,0.00022,26.00144]
[1780052387201,27.1,73594.54,0.0,0.5261,0.00022,26.00144]
[1780052387286,27.1,73592.34,0.0,0.52561,0.00022,26.00275]
[1780052388344,27.1,73592.34,0.0,0.52561,0.00022,26.00275]
[1780052388345,27.1,73591.71,0.0,0.52546,0.00022,26.00312]
[1780052388454,27.1,73591.71,0.0,0.52546,0.00022,26.00312]
[1780052390648,27.1,73586.85,0.0,0.52437,0.00022,26.00587]
[1780052390910,27.1,73581.64,0.0,0.5232,0.00023,26.0086]
[1780052391600,27.1,73581.64,0.0,0.5232,0.00023,26.0086]
[1780052391914,27.1,73581.35,0.0,0.52313,0.00023,26.00874]
[1780052395082,27.1,73578.37,0.0,0.52246,0.00023,26.0102]
[1780052395102,27.1,73578.37,0.0,0.52246,0.00023,26.0102]
[1780052397835,27.11,73576.69,0.0,0.52208,0.00023,26.01099]
[1780052398022,27.11,73576.69,0.0,0.52208,0.00023,26.01099]
[1780052398037,27.11,73567.64,0.0,0.52004,0.00023,26.01482]
[1780052399305,27.11,73567.64,0.0,0.52004,0.00023,26.01482]
[1780052400260,27.11,73567.55,0.0,0.52002,0.00023,26.01485]
[1780052401268,27.11,73568.3,0.0,0.52019,0.00023,26.01456]
[1780052401314,27.11,73565.98,0.0,0.51967,0.00023,26.01545]
[1780052405516,27.11,73563.82,0.0,0.51918,0.00023,26.01623]
[1780052406301,27.11,73555.52,0.0,0.51731,0.00023,26.01888]
[1780052407356,27.11,73561.5,0.0,0.51866,0.00023,26.01703]
[1780052412390,27.11,73561.39,0.0,0.51863,0.00023,26.01707]
[1780052412959,27.11,73561.58,0.0,0.51868,0.00023,26.01701]
[1780052413065,27.11,73561.58,0.0,0.51868,0.00023,26.01701]
[1780052413139,27.12,73556.63,0.0,0.51756,0.00023,26.01856]
[1780052415081,27.12,73551.57,0.0,0.51642,0.00023,26.01994]
[1780052416015,27.12,73551.57,0.0,0.51642,0.00023,26.01994]
[1780052416196,27.12,73551.57,0.0,0.51642,0.00023,26.01994]
[1780052416268,27.12,73543.5,0.0,0.5146,0.00023,26.0217]
[1780052420342,27.12,73541.38,0.0,0.51413,0.00023,26.02207]
[1780052422199,27.11,73541.76,0.0,0.51421,0.00023,26.02201]
[1780052422223,27.11,73538.26,0.0,0.51343,0.00023,26.02255]
[1780052423060,27.11,73538.26,0.0,0.51343,0.00023,26.02255]
[1780052423139,27.11,73538.26,0.0,0.51343,0.00023,26.02255]
[1780052425062,27.11,73538.26,0.0,0.51343,0.00023,26.02255]
[1780052425149,27.11,73538.26,0.0,0.51343,0.00023,26.02255]
[1780052426222,27.11,73538.26,0.0,0.51343,0.00023,26.02255]
[1780052426258,27.11,73537.92,0.0,0.51335,0.00023,26.0226]
[1780052428221,27.11,73537.92,0.0,0.51335,0.00023,26.0226]
[1780052428264,27.11,73537.92,0.0,0.51335,0.00023,26.0226]
[1780052428274,27.11,73538.52,0.0,0.51348,0.00023,26.02252]
[1780052432258,27.11,73538.39,0.0,0.51346,0.00023,26.01939]
[1780052432413,27.11,73538.39,0.0,0.51346,0.00023,26.01939]
[1780052432276,27.11,73535.4,0.0,0.51278,0.00023,26.01978]
[1780052433205,27.11,73534.89,0.0,0.51267,0.00023,26.01984]
[1780052434212,27.11,73528.24,0.0,0.51117,0.00023,26.02041]
[1780052435352,27.11,73528.24,0.0,0.51117,0.00023,26.02041]
[1780052436511,27.11,73527.59,0.0,0.51102,0.00023,26.02044]
[1780052437232,27.11,73528.31,0.0,0.51118,0.00023,26.0204]
[1780052441239,27.11,73531.93,0.0,0.512,0.00023,26.02014]
[1780052441333,27.11,73532.14,0.0,0.51205,0.00023,26.02012]
[1780052443275,27.11,73538.85,0.0,0.51356,0.00023,26.01932]
[1780052448018,27.11,73543.42,0.0,0.51459,0.00023,26.01857]
[1780052448078,27.11,73543.42,0.0,0.51459,0.00023,26.01857]
[1780052448235,27.11,73543.42,0.0,0.51459,0.00023,26.01857]
[1780052448311,27.1,73543.42,0.0,0.51459,0.00023,26.01857]
[1780052448536,27.1,73543.42,0.0,0.51459,0.00023,26.01857]
[1780052449317,27.1,73543.41,0.0,0.51459,0.00023,26.01857]
[1780052451439,27.1,73542.58,0.0,0.5144,0.00023,26.01872]
[1780052451479,27.1,73542.58,0.0,0.5144,0.00023,26.01872]
[1780052451671,27.1,73542.66,0.0,0.51442,0.00023,26.0187]
[1780052452833,27.1,73542.66,0.0,0.51442,0.00023,26.0187]
[1780052452962,27.1,73542.66,0.0,0.51442,0.00023,26.0187]
[1780052452974,27.1,73542.66,0.0,0.51442,0.00023,26.0187]
[1780052453346,27.1,73542.9,0.0,0.51447,0.00023,26.01866]
[1780052454352,27.1,73548.67,0.0,0.51577,0.00023,26.01748]
[1780052456370,27.1,73553.64,0.0,0.51689,0.00023,26.01625]
[1780052458051,27.11,73553.66,0.0,0.5169,0.00023,26.01624]
[1780052458384,27.11,73553.11,0.0,0.51677,0.00023,26.01639]
[1780052460159,27.11,73552.41,0.0,0.51662,0.00023,26.01658]
[1780052460398,27.11,73550.7,0.0,0.51623,0.00023,26.01701]
[1780052460618,27.11,73550.7,0.0,0.51623,0.00023,26.01701]
[1780052460711,27.11,73550.7,0.0,0.51623,0.00023,26.01701]
[1780052460784,27.11,73550.7,0.0,0.51623,0.00023,26.01701]
[1780052461412,27.11,73550.81,0.0,0.51625,0.00023,26.01698]
[1780052466447,27.1,73551.72,0.0,0.51646,0.00023,26.01675]
[1780052471474,27.1,73551.66,0.0,0.51645,0.00023,26.01676]
[1780052472660,27.1,73551.66,0.0,0.51645,0.00023,26.01676]
[1780052472725,27.1,73551.66,0.0,0.51645,0.00023,26.01676]
[1780052472760,27.1,73553.4,0.0,0.51684,0.00023,26.01631]
[1780052481477,27.11,73553.02,0.0,0.51675,0.00023,26.01642]
[1780052481719,27.11,73553.02,0.0,0.51675,0.00023,26.01642]
[1780052481783,27.11,73551.21,0.0,0.51634,0.00023,26.01688]
[1780052483558,27.11,73544.37,0.0,0.5148,0.00023,26.01839]
[1780052488595,27.11,73543.17,0.0,0.51453,0.00023,26.01861]
[1780052493630,27.1,73542.48,0.0,0.51438,0.00023,26.01559]
[1780052503703,27.1,73541.93,0.0,0.51426,0.00023,26.01568]
[1780052508738,27.1,73542.34,0.0,0.51435,0.00023,26.01561]
[1780052510461,27.1,73542.34,0.0,0.51435,0.00023,26.01561]
[1780052510494,27.09,73542.04,0.0,0.51428,0.00023,26.01566]
[1780052510508,27.09,73542.04,0.0,0.51428,0.00023,26.01566]
[1780052512568,27.09,73542.04,0.0,0.51428,0.00023,26.01566]
[1780052513946,27.1,73547.08,0.0,0.51542,0.00023,26.01469]
[1780052514047,27.1,73547.08,0.0,0.51542,0.00023,26.01469]
[1780052514148,27.1,73548.81,0.0,0.51581,0.00023,26.0143]
[1780052520130,27.1,73549.39,0.0,0.51594,0.00023,26.01417]
[1780052520169,27.1,73549.39,0.0,0.51594,0.00023,26.01417]
[1780052520209,27.1,73549.39,0.0,0.51594,0.00023,26.01417]
[1780052520231,27.1,73550.0,0.0,0.51607,0.00023,26.01403]
[1780052523234,27.11,73555.71,0.0,0.51736,0.00023,26.01253]
[1780052528877,27.11,73555.1,0.0,0.51722,0.00023,26.01271]
[1780052531067,27.12,73553.5,0.0,0.51686,0.00023,26.01315]
[1780052531113,27.12,73553.9,0.0,0.51695,0.00023,26.01304]
[1780052534024,27.12,73553.98,0.0,0.51697,0.00023,26.01302]
[1780052534032,27.12,73553.91,0.0,0.51695,0.00023,26.01304]
[1780052539047,27.12,73553.91,0.0,0.51695,0.00023,26.01305]
[1780052541641,27.13,73553.91,0.0,0.51695,0.00023,26.01305]
[1780052541974,27.13,73553.88,0.0,0.51694,0.00023,26.01306]
[1780052544735,27.13,73554.23,0.0,0.51702,0.00023,26.01296]
[1780052544995,27.13,73553.9,0.0,0.51694,0.00023,26.01306]
[1780052550031,27.14,73554.99,0.0,0.51719,0.00023,26.01276]
[1780052552108,27.14,73555.24,0.0,0.51725,0.00023,26.00955]
[1780052552171,27.14,73555.44,0.0,0.51729,0.00023,26.00949]
[1780052556476,27.15,73555.74,0.0,0.51736,0.00022,26.00941]
[1780052556656,27.15,73555.99,0.0,0.51741,0.00022,26.00934]
[1780052559543,27.15,73555.57,0.0,0.51732,0.00022,26.00946]
[1780052560101,27.15,73555.37,0.0,0.51727,0.00022,26.00952]
[1780052561866,27.15,73557.56,0.0,0.51776,0.00022,26.00888]
[1780052562548,27.15,73552.09,0.0,0.51653,0.00022,26.0104]
[1780052566031,27.16,73551.58,0.0,0.51642,0.00022,26.01053]
[1780052566070,27.16,73551.58,0.0,0.51642,0.00022,26.01053]
[1780052566143,27.16,73551.58,0.0,0.51642,0.00022,26.01053]
[1780052571636,27.16,73551.9,0.0,0.51649,0.00022,26.01045]
[1780052572185,27.16,73552.05,0.0,0.51652,0.00022,26.01042]
[1780052576898,27.17,73550.12,0.0,0.51609,0.00022,26.01089]
[1780052577222,27.17,73550.31,0.0,0.51613,0.00022,26.01085]
[1780052578230,27.17,73555.56,0.0,0.51731,0.00022,26.00948]
[1780052580124,27.17,73559.97,0.0,0.5183,0.00022,26.00815]
[1780052580389,27.17,73559.97,0.0,0.5183,0.00022,26.00815]
[1780052583378,27.17,73559.13,0.0,0.51811,0.00022,26.00842]
[1780052583418,27.18,73561.12,0.0,0.51856,0.00022,26.00778]
[1780052589307,27.18,73563.32,0.0,0.51905,0.00022,26.00705]
[1780052590184,27.18,73563.32,0.0,0.51905,0.00022,26.00705]
[1780052590314,27.19,73563.26,0.0,0.51903,0.00022,26.00707]
[1780052593076,27.19,73562.71,0.0,0.51891,0.00022,26.00726]
[1780052593334,27.19,73563.16,0.0,0.51901,0.00022,26.00711]
[1780052598369,27.2,73562.2,0.0,0.51879,0.00022,26.00744]
[1780052604411,27.2,73561.27,0.0,0.51858,0.00022,26.00776]
[1780052608034,27.21,73561.15,0.0,0.51855,0.00022,26.00781]
[1780052608122,27.21,73561.15,0.0,0.51855,0.00022,26.00781]
[1780052610365,27.21,73561.15,0.0,0.51855,0.00022,26.00781]
[1780052610459,27.21,73561.15,0.0,0.51855,0.00022,26.00781]
[1780052610482,27.21,73561.15,0.0,0.51855,0.00022,26.00781]
[1780052610576,27.21,73561.15,0.0,0.51855,0.00022,26.00781]
[1780052611748,27.21,73563.82,0.0,0.51915,0.00022,26.00376]
[1780052612468,27.21,73565.75,0.0,0.51958,0.00022,26.00307]
[1780052617505,27.21,73566.91,0.0,0.51984,0.00022,26.00264]
[1780052622552,27.22,73568.95,0.0,0.5203,0.00022,26.00186]
[1780052627573,27.22,73568.09,0.0,0.52011,0.00022,26.0022]
[1780052632608,27.22,73567.45,0.0,0.51996,0.00022,26.00244]
[1780052635544,27.22,73567.79,0.0,0.52004,0.00022,26.00231]
[1780052635628,27.22,73568.05,0.0,0.5201,0.00022,26.00221]
[1780052635742,27.22,73568.05,0.0,0.5201,0.00022,26.00221]
[1780052636638,27.22,73569.68,0.0,0.52046,0.00022,26.00158]
[1780052638282,27.22,73571.16,0.0,0.52079,0.00022,26.00098]
[1780052638401,27.22,73571.16,0.0,0.52079,0.00022,26.00098]
[1780052638404,27.22,73571.83,0.0,0.52094,0.00022,26.00071]
[1780052640956,27.22,73570.41,0.0,0.52063,0.00022,26.00129]
[1780052641044,27.22,73570.41,0.0,0.52063,0.00022,26.00129]
[1780052641076,27.22,73566.68,0.0,0.51979,0.00022,26.00274]
[1780052642560,27.22,73566.68,0.0,0.51979,0.00022,26.00274]
[1780052642639,27.22,73568.48,0.0,0.52019,0.00022,26.00205]
[1780052644459,27.22,73573.69,0.0,0.52136,0.00022,25.99992]
[1780052644811,27.22,73573.69,0.0,0.52136,0.00022,25.99992]
[1780052645092,27.22,73573.69,0.0,0.52136,0.00022,25.99992]
[1780052645147,27.22,73573.69,0.0,0.52136,0.00022,25.99992]
[1780052645385,27.22,73575.38,0.0,0.52174,0.00022,25.99918]
[1780052648739,27.22,73580.45,0.0,0.52288,0.00022,25.99682]
[1780052653082,27.22,73582.8,0.0,0.5234,0.00022,25.99565]
[1780052653180,27.22,73583.12,0.0,0.52348,0.00022,25.99549]
[1780052653857,27.22,73583.12,0.0,0.52348,0.00022,25.99549]
[1780052653941,27.22,73582.17,0.0,0.52326,0.00022,25.99597]
[1780052655789,27.22,73576.34,0.0,0.52196,0.00022,25.99874]
[1780052657648,27.22,73564.39,0.0,0.51928,0.00022,26.00356]
[1780052659117,27.22,73564.69,0.0,0.51935,0.00022,26.00346]
[1780052663175,27.22,73566.02,0.0,0.51964,0.00022,26.00297]
[1780052668882,27.22,73566.92,0.0,0.51984,0.00022,26.00264]
[1780052673919,27.22,73567.54,0.0,0.51998,0.00022,25.99926]
[1780052679041,27.22,73568.3,0.0,0.52016,0.00022,25.99897]
[1780052684994,27.21,73567.63,0.0,0.52001,0.00022,25.99922]
[1780052690032,27.21,73565.97,0.0,0.51964,0.00022,25.99984]
[1780052695066,27.21,73566.55,0.0,0.51977,0.00022,25.99962]
[1780052700105,27.21,73568.97,0.0,0.52031,0.00022,25.99869]
[1780052703567,27.21,73568.78,0.0,0.52027,0.00022,25.99877]
[1780052703621,27.21,73568.78,0.0,0.52027,0.00022,25.99877]
[1780052703651,27.21,73565.15,0.0,0.51945,0.00022,26.00013]
[1780052706167,27.21,73565.63,0.0,0.51956,0.00022,25.99996]
[1780052706321,27.21,73565.63,0.0,0.51956,0.00022,25.99996]
[1780052706423,27.21,73568.6,0.0,0.52023,0.00022,25.99884]
[1780052708926,27.21,73567.42,0.0,0.51996,0.00022,25.99929]
[1780052709052,27.21,73567.42,0.0,0.51996,0.00022,25.99929]
[1780052709092,27.21,73567.42,0.0,0.51996,0.00022,25.99929]
[1780052709106,27.21,73568.76,0.0,0.52026,0.00022,25.99878]
[1780052709890,27.21,73568.76,0.0,0.52026,0.00022,25.99878]
[1780052710424,27.21,73568.76,0.0,0.52026,0.00022,25.99878]
[1780052710485,27.21,73568.76,0.0,0.52026,0.00022,25.99878]
[1780052710499,27.21,73571.67,0.0,0.52092,0.00022,25.99761]
[1780052713192,27.21,73578.34,0.0,0.52241,0.00022,25.99466]
[1780052713937,27.21,73578.34,0.0,0.52241,0.00022,25.99466]
[1780052714054,27.21,73578.34,0.0,0.52241,0.00022,25.99466]
[1780052714116,27.21,73578.34,0.0,0.52241,0.00022,25.99466]
[1780052714201,27.21,73579.21,0.0,0.52261,0.00022,25.99425]
[1780052716099,27.21,73583.93,0.0,0.52367,0.00022,25.99191]
[1780052720181,27.21,73588.42,0.0,0.52467,0.00022,25.9895]
[1780052726283,27.2,73586.72,0.0,0.5243,0.00022,25.99041]
[1780052727014,27.2,73586.72,0.0,0.5243,0.00022,25.99041]
[1780052727066,27.2,73586.72,0.0,0.5243,0.00022,25.99041]
[1780052727294,27.2,73586.84,0.0,0.52432,0.00022,25.99035]
[1780052732328,27.19,73588.16,0.0,0.52462,0.00022,25.98647]
[1780052737364,27.19,73588.47,0.0,0.5247,0.00022,25.98629]
[1780052738403,27.19,73588.47,0.0,0.5247,0.00022,25.98629]
[1780052740688,27.19,73589.93,0.0,0.52502,0.00022,25.98546]
[1780052740690,27.19,73589.93,0.0,0.52502,0.00022,25.98546]
[1780052740710,27.19,73594.22,0.0,0.52599,0.00022,25.98296]
[1780052740807,27.19,73594.22,0.0,0.52599,0.00022,25.98296]
[1780052741393,27.19,73594.22,0.0,0.52599,0.00022,25.98295]
[1780052742506,27.19,73594.22,0.0,0.52599,0.00022,25.98295]
[1780052748515,27.18,73595.59,0.0,0.5263,0.00022,25.9821]
[1780052748586,27.18,73595.65,0.0,0.52631,0.00022,25.98206]
[1780052751670,27.17,73602.06,0.0,0.52775,0.00022,25.97795]
[1780052757505,27.17,73604.0,0.0,0.5282,0.00022,25.97661]
[1780052762549,27.16,73599.56,0.0,0.5272,0.00022,25.97955]
[1780052767578,27.15,73598.08,0.0,0.52688,0.00022,25.98048]
[1780052772610,27.15,73598.93,0.0,0.52707,0.00022,25.97992]
[1780052778652,27.14,73598.53,0.0,0.52699,0.00022,25.98015]
[1780052783687,27.13,73597.15,0.0,0.52668,0.00022,25.98101]
[1780052789730,27.13,73596.66,0.0,0.52657,0.00022,25.9813]
[1780052794765,27.12,73596.32,0.0,0.5265,0.00022,25.97835]
[1780052799800,27.12,73595.29,0.0,0.52627,0.00022,25.97897]
[1780052804836,27.11,73594.98,0.0,0.52621,0.00022,25.97915]
[1780052809901,27.11,73594.78,0.0,0.52616,0.00023,25.97926]
[1780052815914,27.1,73594.32,0.0,0.52606,0.00023,25.97953]
[1780052822044,27.1,73593.94,0.0,0.52598,0.00023,25.97975]
[1780052828844,27.09,73593.73,0.0,0.52594,0.00023,25.97985]
[1780052833717,27.09,73578.8,0.0,0.52258,0.00023,25.98793]
[1780052834423,27.09,73579.0,0.0,0.52262,0.00023,25.98783]
[1780052835694,27.09,73579.0,0.0,0.52262,0.00023,25.98783]
[1780052835796,27.09,73579.81,0.0,0.5228,0.00023,25.98744]
[1780052837344,27.09,73579.81,0.0,0.5228,0.00023,25.98744]
[1780052837607,27.09,73579.81,0.0,0.5228,0.00023,25.98744]
[1780052837616,27.09,73579.81,0.0,0.5228,0.00023,25.98744]
[1780052837829,27.09,73579.81,0.0,0.5228,0.00023,25.98744]
[1780052837709,27.09,73575.83,0.0,0.52191,0.00023,25.98931]
[1780052838377,27.09,73575.83,0.0,0.52191,0.00023,25.98931]
[1780052838533,27.09,73575.83,0.0,0.52191,0.00023,25.98931]
[1780052838648,27.09,73575.83,0.0,0.52191,0.00023,25.98931]
[1780052838749,27.09,73575.73,0.0,0.52188,0.00023,25.98936]
[1780052841385,27.09,73575.71,0.0,0.52188,0.00023,25.98937]
[1780052841587,27.09,73575.68,0.0,0.52187,0.00023,25.98939]
[1780052848141,27.09,73577.65,0.0,0.52231,0.00023,25.98849]
[1780052850170,27.1,73577.91,0.0,0.52237,0.00023,25.98837]
[1780052850418,27.1,73577.91,0.0,0.52237,0.00023,25.98837]
[1780052850424,27.1,73577.91,0.0,0.52237,0.00023,25.98837]
[1780052850538,27.1,73577.91,0.0,0.52237,0.00023,25.98837]
[1780052850634,27.1,73578.22,0.0,0.52244,0.00023,25.98822]
[1780052854397,27.1,73578.06,0.0,0.52241,0.00023,25.98515]
[1780052854433,27.1,73577.36,0.0,0.52225,0.00023,25.98548]
[1780052856303,27.1,73577.36,0.0,0.52225,0.00023,25.98548]
[1780052856350,27.1,73577.36,0.0,0.52225,0.00023,25.98548]
[1780052856723,27.1,73577.66,0.0,0.52231,0.00023,25.98534]
[1780052861817,27.11,73578.54,0.0,0.52251,0.00023,25.98493]
[1780052864842,27.11,73584.48,0.0,0.52385,0.00023,25.98197]
[1780052864896,27.11,73587.28,0.0,0.52448,0.00023,25.98047]
[1780052865054,27.11,73587.28,0.0,0.52448,0.00023,25.98047]
[1780052871302,27.12,73588.51,0.0,0.52475,0.00023,25.9798]
[1780052876337,27.11,73592.48,0.0,0.52564,0.00023,25.97751]
[1780052878327,27.11,73592.89,0.0,0.52574,0.00023,25.97726]
[1780052878734,27.11,73593.45,0.0,0.52586,0.00023,25.97693]
[1780052884393,27.11,73593.52,0.0,0.52588,0.00023,25.97687]
[1780052889428,27.1,73594.87,0.0,0.52619,0.00023,25.97605]
[1780052894463,27.1,73597.99,0.0,0.52689,0.00023,25.97408]
[1780052901511,27.09,73596.77,0.0,0.52662,0.00023,25.97484]
[1780052906548,27.09,73594.93,0.0,0.52621,0.00023,25.97597]
[1780052907558,27.09,73589.18,0.0,0.52492,0.00023,25.97936]
[1780052912591,27.09,73586.83,0.0,0.52439,0.00023,25.97751]
[1780052917653,27.08,73585.5,0.0,0.52409,0.00023,25.97822]
[1780052921928,27.08,73584.85,0.0,0.52395,0.00023,25.97856]
[1780052921946,27.08,73584.86,0.0,0.52395,0.00023,25.97856]
[1780052921975,27.08,73584.86,0.0,0.52395,0.00023,25.97856]
[1780052922045,27.08,73584.86,0.0,0.52395,0.00023,25.97856]
[1780052922077,27.08,73584.86,0.0,0.52395,0.00023,25.97856]
[1780052922326,27.08,73584.86,0.0,0.52395,0.00023,25.97856]
[1780052922519,27.08,73584.86,0.0,0.52395,0.00023,25.97856]
[1780052922820,27.08,73584.86,0.0,0.52395,0.00023,25.97856]
[1780052922875,27.08,73584.86,0.0,0.52395,0.00023,25.97856]
[1780052922886,27.08,73584.66,0.0,0.5239,0.00023,25.97866]
[1780052923055,27.08,73584.66,0.0,0.5239,0.00023,25.97866]
[1780052923101,27.08,73584.66,0.0,0.5239,0.00023,25.97866]
[1780052923305,27.08,73584.66,0.0,0.5239,0.00023,25.97866]
[1780052923379,27.08,73584.66,0.0,0.5239,0.00023,25.97866]
[1780052923685,27.08,73584.66,0.0,0.5239,0.00023,25.97866]
[1780052923729,27.08,73584.72,0.0,0.52392,0.00023,25.97863]
[1780052925830,27.08,73584.72,0.0,0.52392,0.00023,25.97863]
[1780052925943,27.08,73585.25,0.0,0.52404,0.00023,25.97835]
[1780052931723,27.08,73587.03,0.0,0.52444,0.00023,25.97739]
[1780052936760,27.08,73588.81,0.0,0.52484,0.00023,25.9764]
[1780052941794,27.08,73589.36,0.0,0.52496,0.00023,25.97609]
[1780052947836,27.08,73590.56,0.0,0.52523,0.00023,25.9754]
[1780052952895,27.08,73591.48,0.0,0.52544,0.00023,25.97486]
[1780052959777,27.08,73591.86,0.0,0.52553,0.00023,25.97464]
[1780052964960,27.08,73590.33,0.0,0.52518,0.00023,25.97553]
[1780052974020,27.08,73590.03,0.0,0.52512,0.00023,25.97255]
[1780052979919,27.08,73588.16,0.0,0.52469,0.00023,25.97361]
[1780052982094,27.08,73588.16,0.0,0.52469,0.00023,25.97361]
[1780052982112,27.08,73588.16,0.0,0.52469,0.00023,25.97361]
[1780052982424,27.08,73588.16,0.0,0.52469,0.00023,25.97361]
[1780052982466,27.08,73588.16,0.0,0.52469,0.00023,25.97361]
[1780052982629,27.08,73588.16,0.0,0.52469,0.00023,25.97361]
[1780052982860,27.08,73588.16,0.0,0.52469,0.00023,25.97361]
[1780052982908,27.08,73586.0,0.0,0.52421,0.00023,25.9748]
[1780052983943,27.08,73586.0,0.0,0.52421,0.00023,25.9748]
[1780052983989,27.08,73579.14,0.0,0.52266,0.00023,25.9783]
[1780052985038,27.08,73579.14,0.0,0.52266,0.00023,25.9783]
[1780052985709,27.08,73579.14,0.0,0.52266,0.00023,25.9783]
[1780052985871,27.08,73579.14,0.0,0.52266,0.00023,25.9783]
[1780052986315,27.08,73571.96,0.0,0.52104,0.00023,25.98156]
[1780052991020,27.09,73568.74,0.0,0.52031,0.00023,25.98288]
[1780052994583,27.09,73564.82,0.0,0.51943,0.00023,25.98437]
[1780052994682,27.09,73563.17,0.0,0.51905,0.00023,25.98496]
[1780053000365,27.09,73563.81,0.0,0.5192,0.00023,25.98474]
[1780053006555,27.09,73564.65,0.0,0.51939,0.00023,25.98444]
[1780053006719,27.09,73564.65,0.0,0.51939,0.00023,25.98444]
[1780053006724,27.1,73566.23,0.0,0.51974,0.00023,25.98386]
[1780053008280,27.1,73566.23,0.0,0.51974,0.00023,25.98386]
[1780053008322,27.1,73566.23,0.0,0.51974,0.00023,25.98386]
[1780053008488,27.1,73566.23,0.0,0.51974,0.00023,25.98386]
[1780053008638,27.1,73566.23,0.0,0.51974,0.00023,25.98386]
[1780053008793,27.1,73566.23,0.0,0.51974,0.00023,25.98386]
[1780053008897,27.1,73566.23,0.0,0.51974,0.00023,25.98386]
[1780053009023,27.1,73566.23,0.0,0.51974,0.00023,25.98386]
[1780053008938,27.1,73566.83,0.0,0.51988,0.00023,25.98363]
[1780053009222,27.1,73566.83,0.0,0.51988,0.00023,25.98363]
[1780053009300,27.1,73566.83,0.0,0.51988,0.00023,25.98363]
[1780053009927,27.1,73566.83,0.0,0.51988,0.00023,25.98363]
[1780053009969,27.1,73567.01,0.0,0.51992,0.00023,25.98357]
[1780053010894,27.1,73567.01,0.0,0.51992,0.00023,25.98357]
[1780053011052,27.1,73566.6,0.0,0.51983,0.00023,25.98372]
[1780053016322,27.1,73567.74,0.0,0.52008,0.00023,25.98329]
[1780053017348,27.1,73567.74,0.0,0.52008,0.00023,25.98329]
[1780053017454,27.1,73567.74,0.0,0.52008,0.00023,25.98329]
[1780053017537,27.1,73567.74,0.0,0.52008,0.00023,25.98329]
[1780053017662,27.1,73567.74,0.0,0.52008,0.00023,25.98329]
[1780053017745,27.1,73567.74,0.0,0.52008,0.00023,25.98329]
[1780053017811,27.1,73567.74,0.0,0.52008,0.00023,25.98329]
[1780053017957,27.1,73567.74,0.0,0.52008,0.00023,25.98329]
[1780053018022,27.1,73567.74,0.0,0.52008,0.00023,25.98329]
[1780053018002,27.1,73571.38,0.0,0.5209,0.00023,25.98183]
[1780053018173,27.1,73571.38,0.0,0.5209,0.00023,25.98183]
[1780053018247,27.1,73571.38,0.0,0.5209,0.00023,25.98183]
[1780053018442,27.1,73571.38,0.0,0.5209,0.00023,25.98183]
[1780053018524,27.1,73571.38,0.0,0.5209,0.00023,25.98183]
[1780053018678,27.1,73571.38,0.0,0.5209,0.00023,25.98183]
[1780053018972,27.1,73574.09,0.0,0.52151,0.00023,25.98067]
[1780053024380,27.1,73577.94,0.0,0.52238,0.00023,25.97892]
[1780053026521,27.1,73577.94,0.0,0.52238,0.00023,25.97892]
[1780053028552,27.11,73578.24,0.0,0.52245,0.00023,25.97878]
[1780053030567,27.11,73577.29,0.0,0.52223,0.00023,25.97923]
[1780053031622,27.11,73578.35,0.0,0.52247,0.00023,25.97873]
[1780053034657,27.11,73578.35,0.0,0.52247,0.00023,25.97558]
[1780053040492,27.11,73578.51,0.0,0.52251,0.00023,25.9755]
[1780053045529,27.1,73578.98,0.0,0.52262,0.00023,25.97527]
[1780053052204,27.1,73579.23,0.0,0.52267,0.00023,25.97514]
[1780053052287,27.1,73579.23,0.0,0.52267,0.00023,25.97514]
[1780053053005,27.1,73579.43,0.0,0.52272,0.00023,25.97504]
[1780053058033,27.1,73581.44,0.0,0.52317,0.00023,25.97405]
[1780053063076,27.1,73580.97,0.0,0.52307,0.00023,25.97428]
[1780053063226,27.1,73577.28,0.0,0.52224,0.00023,25.97606]
[1780053063386,27.1,73577.28,0.0,0.52224,0.00023,25.97606]
[1780053063425,27.1,73577.28,0.0,0.52224,0.00023,25.97606]
[1780053063558,27.1,73577.28,0.0,0.52224,0.00023,25.97606]
[1780053063985,27.1,73577.28,0.0,0.52224,0.00023,25.97606]
[1780053064048,27.1,73577.28,0.0,0.52224,0.00023,25.97606]
[1780053064058,27.1,73573.57,0.0,0.5214,0.00023,25.97773]
[1780053064201,27.1,73573.57,0.0,0.5214,0.00023,25.97773]
[1780053064261,27.1,73573.57,0.0,0.5214,0.00023,25.97773]
[1780053064680,27.1,73573.57,0.0,0.5214,0.00023,25.97773]
[1780053064734,27.1,73573.57,0.0,0.5214,0.00023,25.97773]
[1780053064976,27.1,73573.57,0.0,0.5214,0.00023,25.97773]
[1780053065035,27.1,73573.57,0.0,0.5214,0.00023,25.97773]
[1780053065016,27.1,73572.07,0.0,0.52106,0.00023,25.97838]
[1780053065327,27.1,73572.07,0.0,0.52106,0.00023,25.97838]
[1780053065391,27.1,73572.07,0.0,0.52106,0.00023,25.97838]
[1780053065535,27.1,73572.07,0.0,0.52106,0.00023,25.97838]
[1780053065673,27.1,73572.07,0.0,0.52106,0.00023,25.97838]
[1780053074204,27.1,73571.03,0.0,0.52083,0.00023,25.97882]
[1780053074234,27.1,73571.03,0.0,0.52083,0.00023,25.97882]
[1780053074517,27.1,73571.03,0.0,0.52083,0.00023,25.97882]
[1780053074577,27.1,73571.03,0.0,0.52083,0.00023,25.97882]
[1780053074749,27.1,73571.03,0.0,0.52083,0.00023,25.97882]
[1780053074841,27.1,73570.9,0.0,0.52079,0.00023,25.97888]
[1780053080777,27.11,73571.19,0.0,0.52086,0.00023,25.97876]
[1780053085522,27.1,73570.55,0.0,0.52072,0.00023,25.97902]
[1780053085537,27.1,73570.55,0.0,0.52072,0.00023,25.97902]
[1780053085843,27.1,73570.59,0.0,0.52072,0.00023,25.97901]
[1780053089264,27.1,73570.62,0.0,0.52073,0.00023,25.97899]
[1780053094935,27.1,73570.56,0.0,0.52072,0.00023,25.97586]
[1780053095145,27.1,73570.64,0.0,0.52074,0.00023,25.97583]
[1780053096448,27.1,73570.64,0.0,0.52074,0.00023,25.97583]
[1780053096575,27.1,73570.64,0.0,0.52074,0.00023,25.97583]
[1780053096709,27.1,73570.64,0.0,0.52074,0.00023,25.97583]
[1780053096894,27.1,73570.64,0.0,0.52074,0.00023,25.97583]
[1780053101937,27.09,73573.52,0.0,0.52139,0.00023,25.9746]
[1780053106971,27.09,73573.73,0.0,0.52144,0.00023,25.97451]
[1780053112017,27.09,73574.27,0.0,0.52156,0.00023,25.97427]
[1780053117040,27.09,73578.52,0.0,0.52252,0.00023,25.97231]
[1780053122077,27.09,73576.52,0.0,0.52207,0.00023,25.97324]
[1780053124892,27.08,73577.81,0.0,0.52236,0.00023,25.97264]
[1780053125098,27.08,73574.77,0.0,0.52168,0.00023,25.97404]
[1780053126787,27.08,73571.54,0.0,0.52095,0.00023,25.97543]
[1780053127113,27.08,73572.6,0.0,0.52119,0.00023,25.97498]
[1780053132148,27.08,73575.86,0.0,0.52192,0.00023,25.97354]
[1780053137186,27.08,73578.23,0.0,0.52246,0.00023,25.97244]
[1780053142218,27.08,73578.18,0.0,0.52245,0.00023,25.97245]
[1780053147252,27.08,73578.92,0.0,0.52262,0.00023,25.9721]
[1780053152288,27.07,73579.35,0.0,0.52272,0.00023,25.96873]
[1780053156217,27.07,73579.93,0.0,0.52285,0.00023,25.96845]
[1780053156565,27.07,73580.55,0.0,0.52299,0.00023,25.96814]
[1780053157357,27.07,73580.55,0.0,0.52299,0.00023,25.96814]
[1780053157378,27.07,73580.55,0.0,0.52299,0.00023,25.96814]
[1780053157398,27.07,73580.72,0.0,0.52303,0.00023,25.96806]
[1780053159508,27.07,73580.72,0.0,0.52303,0.00023,25.96806]
[1780053159721,27.07,73580.72,0.0,0.52303,0.00023,25.96806]
[1780053159802,27.07,73580.72,0.0,0.52303,0.00023,25.96806]
[1780053159823,27.07,73580.72,0.0,0.52303,0.00023,25.96806]
[1780053159927,27.07,73580.72,0.0,0.52303,0.00023,25.96806]
[1780053160013,27.07,73580.72,0.0,0.52303,0.00023,25.96806]
[1780053160159,27.07,73580.72,0.0,0.52303,0.00023,25.96806]
[1780053160217,27.07,73580.72,0.0,0.52303,0.00023,25.96806]
[1780053160113,27.07,73580.22,0.0,0.52291,0.00023,25.9683]
[1780053160284,27.07,73580.22,0.0,0.52291,0.00023,25.9683]
[1780053160518,27.07,73580.22,0.0,0.52291,0.00023,25.9683]
[1780053160572,27.07,73580.22,0.0,0.52291,0.00023,25.9683]
[1780053160719,27.07,73580.22,0.0,0.52291,0.00023,25.9683]
[1780053160751,27.07,73580.22,0.0,0.52291,0.00023,25.9683]
[1780053160924,27.07,73580.22,0.0,0.52291,0.00023,25.9683]
[1780053160960,27.07,73580.22,0.0,0.52291,0.00023,25.9683]
[1780053161162,27.07,73580.22,0.0,0.52291,0.00023,25.9683]
[1780053161196,27.07,73576.04,0.0,0.52197,0.00023,25.97029]
[1780053170046,27.07,73574.35,0.0,0.52159,0.00023,25.97105]
[1780053170116,27.07,73574.35,0.0,0.52159,0.00023,25.97105]
[1780053170217,27.08,73574.46,0.0,0.52161,0.00023,25.97101]
[1780053170292,27.08,73574.46,0.0,0.52161,0.00023,25.97101]
[1780053170399,27.08,73574.46,0.0,0.52161,0.00023,25.97101]
[1780053170454,27.08,73574.46,0.0,0.52161,0.00023,25.97101]
[1780053171046,27.08,73574.46,0.0,0.52161,0.00023,25.97101]
[1780053171147,27.08,73574.09,0.0,0.52153,0.00023,25.97118]
[1780053177463,27.08,73573.43,0.0,0.52138,0.00023,25.97147]
[1780053182497,27.08,73574.6,0.0,0.52164,0.00023,25.97095]
[1780053189546,27.07,73574.03,0.0,0.52152,0.00023,25.9712]
[1780053194581,27.07,73576.77,0.0,0.52213,0.00023,25.96995]
[1780053199622,27.07,73577.61,0.0,0.52233,0.00023,25.96956]
[1780053204652,27.07,73577.93,0.0,0.5224,0.00023,25.9694]
[1780053208044,27.07,73577.81,0.0,0.52237,0.00023,25.96946]
[1780053208046,27.07,73577.81,0.0,0.52237,0.00023,25.96946]
[1780053208097,27.07,73577.81,0.0,0.52237,0.00023,25.96946]
[1780053208134,27.07,73577.41,0.0,0.52228,0.00023,25.96965]
[1780053216367,27.07,73578.65,0.0,0.52256,0.00023,25.9659]
[1780053216588,27.06,73578.37,0.0,0.5225,0.00023,25.96603]
[1780053221772,27.06,73578.37,0.0,0.5225,0.00023,25.96603]
[1780053226806,27.06,73578.38,0.0,0.52251,0.00023,25.96602]
[1780053231842,27.06,73578.14,0.0,0.52245,0.00023,25.96613]
[1780053238894,27.06,73578.06,0.0,0.52244,0.00023,25.96617]
[1780053240962,27.05,73587.79,0.0,0.52463,0.00023,25.96114]
[1780053242317,27.05,73616.57,0.0,0.53112,0.00023,25.94168]
[1780053242512,27.05,73616.57,0.0,0.53112,0.00023,25.94168]
[1780053242656,27.05,73616.57,0.0,0.53112,0.00023,25.94168]
[1780053242844,27.05,73616.57,0.0,0.53112,0.00023,25.94168]
[1780053243277,27.05,73616.57,0.0,0.53112,0.00023,25.94168]
[1780053243278,27.06,73618.99,0.0,0.53167,0.00023,25.93974]
[1780053243362,27.06,73618.99,0.0,0.53167,0.00023,25.93974]
[1780053243934,27.06,73618.99,0.0,0.53167,0.00023,25.93974]
[1780053248968,27.06,73623.36,0.0,0.53265,0.00023,25.93613]
[1780053253000,27.07,73617.29,0.0,0.53128,0.00023,25.94115]
[1780053254856,27.06,73612.87,0.0,0.53028,0.00023,25.94461]
[1780053254915,27.06,73612.87,0.0,0.53028,0.00023,25.94461]
[1780053255020,27.06,73609.08,0.0,0.52943,0.00023,25.94745]
[1780053255519,27.06,73609.08,0.0,0.52943,0.00023,25.94745]
[1780053256016,27.06,73608.13,0.0,0.52921,0.00023,25.94814]
[1780053260541,27.06,73607.95,0.0,0.52918,0.00023,25.94826]
[1780053261276,27.06,73593.6,0.0,0.52594,0.00023,25.95779]
[1780053266323,27.06,73594.36,0.0,0.52611,0.00023,25.95733]
[1780053271355,27.07,73591.3,0.0,0.52542,0.00023,25.95601]
[1780053276390,27.07,73586.41,0.0,0.52432,0.00023,25.95878]
[1780053281424,27.07,73586.14,0.0,0.52426,0.00023,25.95893]
[1780053286462,27.07,73587.77,0.0,0.52462,0.00023,25.95803]
[1780053291496,27.07,73589.13,0.0,0.52493,0.00023,25.95726]
[1780053296510,27.07,73589.73,0.0,0.52507,0.00023,25.95692]
[1780053301510,27.06,73590.55,0.0,0.52525,0.00023,25.95645]
[1780053306573,27.06,73591.36,0.0,0.52543,0.00023,25.95597]
[1780053311632,27.06,73591.94,0.0,0.52557,0.00023,25.95563]
[1780053316707,27.06,73591.72,0.0,0.52552,0.00023,25.95576]
[1780053321790,27.06,73592.93,0.0,0.52579,0.00023,25.95504]
[1780053323417,27.06,73599.39,0.0,0.52725,0.00023,25.951]
[1780053328462,27.06,73600.02,0.0,0.52739,0.00023,25.95057]
[1780053333520,27.05,73599.16,0.0,0.5272,0.00023,25.94797]
[1780053338579,27.05,73600.93,0.0,0.52761,0.00023,25.94679]
[1780053343609,27.05,73601.58,0.0,0.52775,0.00023,25.94636]
[1780053348614,27.05,73602.12,0.0,0.52787,0.00023,25.946]
[1780053353638,27.05,73601.77,0.0,0.52779,0.00023,25.94623]
[1780053358684,27.05,73603.08,0.0,0.52809,0.00023,25.94535]
[1780053363699,27.05,73600.6,0.0,0.52753,0.00023,25.94702]
[1780053368757,27.05,73600.77,0.0,0.52757,0.00023,25.94691]
[1780053373794,27.05,73600.83,0.0,0.52758,0.00023,25.94687]
[1780053378820,27.05,73601.1,0.0,0.52764,0.00023,25.94669]
[1780053383822,27.06,73602.31,0.0,0.52791,0.00023,25.94588]
[1780053388852,27.06,73598.8,0.0,0.52712,0.00023,25.94821]
[1780053393910,27.06,73598.34,0.0,0.52702,0.00023,25.94535]
[1780053398960,27.06,73598.57,0.0,0.52707,0.00023,25.9452]
[1780053403993,27.06,73598.53,0.0,0.52706,0.00023,25.94523]
[1780053409032,27.06,73598.96,0.0,0.52716,0.00023,25.94496]
[1780053414087,27.06,73598.95,0.0,0.52715,0.00023,25.94497]
[1780053419096,27.06,73598.85,0.0,0.52713,0.00023,25.94503]
[1780053424123,27.06,73598.5,0.0,0.52705,0.00023,25.94526]
[1780053429133,27.06,73599.13,0.0,0.52719,0.00023,25.94486]
[1780053430419,27.06,73604.41,0.0,0.52838,0.00023,25.9413]
[1780053435479,27.06,73604.87,0.0,0.52849,0.00023,25.94098]
[1780053440480,27.06,73605.48,0.0,0.52863,0.00023,25.94055]
[1780053445533,27.06,73605.54,0.0,0.52864,0.00023,25.9405]
[1780053447479,27.06,73600.52,0.0,0.52751,0.00023,25.94393]
[1780053452482,27.06,73597.26,0.0,0.52678,0.00023,25.94289]
[1780053457516,27.06,73596.65,0.0,0.52664,0.00023,25.94328]
[1780053462555,27.06,73596.35,0.0,0.52657,0.00023,25.94346]
[1780053467575,27.06,73596.65,0.0,0.52664,0.00023,25.94328]
[1780053472579,27.06,73596.0,0.0,0.52649,0.00023,25.94369]
[1780053477628,27.06,73596.07,0.0,0.52651,0.00023,25.94364]
[1780053482642,27.06,73596.12,0.0,0.52652,0.00023,25.94361]
[1780053487683,27.06,73596.62,0.0,0.52663,0.00023,25.9433]
[1780053492732,27.06,73596.56,0.0,0.52662,0.00023,25.94334]
[1780053496192,27.06,73596.88,0.0,0.52669,0.00023,25.94314]
[1780053496334,27.06,73596.88,0.0,0.52669,0.00023,25.94314]
[1780053496349,27.06,73596.88,0.0,0.52669,0.00023,25.94314]
[1780053496514,27.06,73596.88,0.0,0.52669,0.00023,25.94314]
[1780053496388,27.06,73597.25,0.0,0.52677,0.00023,25.94291]
[1780053496587,27.06,73597.25,0.0,0.52677,0.00023,25.94291]
[1780053496665,27.06,73597.25,0.0,0.52677,0.00023,25.94291]
[1780053496833,27.06,73597.25,0.0,0.52677,0.00023,25.94291]
[1780053496935,27.06,73597.28,0.0,0.52678,0.00023,25.94289]
[1780053499088,27.06,73597.28,0.0,0.52678,0.00023,25.94289]
[1780053499195,27.06,73597.6,0.0,0.52685,0.00023,25.94269]
[1780053501754,27.06,73597.91,0.0,0.52692,0.00023,25.94249]
[1780053501825,27.06,73597.91,0.0,0.52692,0.00023,25.94249]
[1780053501932,27.06,73597.91,0.0,0.52692,0.00023,25.94249]
[1780053502092,27.06,73597.91,0.0,0.52692,0.00023,25.94249]
[1780053502193,27.06,73602.41,0.0,0.52793,0.00023,25.93953]
[1780053503291,27.06,73602.41,0.0,0.52793,0.00023,25.93953]
[1780053503322,27.06,73602.41,0.0,0.52793,0.00023,25.93953]
[1780053503391,27.06,73604.52,0.0,0.52841,0.00023,25.93807]
[1780053503620,27.06,73604.52,0.0,0.52841,0.00023,25.93807]
[1780053504665,27.06,73604.52,0.0,0.52841,0.00023,25.93807]
[1780053505248,27.06,73605.17,0.0,0.52856,0.00023,25.93761]
[1780053510416,27.06,73605.19,0.0,0.52856,0.00023,25.9376]
[1780053510503,27.06,73605.19,0.0,0.52856,0.00023,25.9376]
[1780053510526,27.06,73605.19,0.0,0.52856,0.00023,25.9376]
[1780053510537,27.06,73606.22,0.0,0.5288,0.00023,25.93687]
[1780053510662,27.06,73606.22,0.0,0.5288,0.00023,25.93687]
[1780053510819,27.06,73606.22,0.0,0.5288,0.00023,25.93687]
[1780053512258,27.06,73606.22,0.0,0.5288,0.00023,25.93687]
[1780053512319,27.06,73606.22,0.0,0.5288,0.00023,25.93687]
[1780053512392,27.06,73608.28,0.0,0.52926,0.00023,25.93223]
[1780053513345,27.06,73608.28,0.0,0.52926,0.00023,25.93223]
[1780053513430,27.06,73608.28,0.0,0.52927,0.00023,25.93222]
[1780053518447,27.06,73608.15,0.0,0.52924,0.00023,25.93231]
[1780053523915,27.06,73608.48,0.0,0.52931,0.00023,25.93207]
[1780053526924,27.06,73607.75,0.0,0.52915,0.00023,25.9326]
[1780053527016,27.06,73607.75,0.0,0.52915,0.00023,25.9326]
[1780053527030,27.06,73607.75,0.0,0.52915,0.00023,25.9326]
[1780053527242,27.06,73607.75,0.0,0.52915,0.00023,25.9326]
[1780053527247,27.05,73607.16,0.0,0.52901,0.00023,25.93302]
[1780053529873,27.05,73606.7,0.0,0.52891,0.00023,25.93335]
[1780053530209,27.05,73606.88,0.0,0.52895,0.00023,25.93322]
[1780053536161,27.05,73607.15,0.0,0.52901,0.00023,25.93302]
[1780053539020,27.05,73596.67,0.0,0.52665,0.00023,25.94009]
[1780053540334,27.05,73596.67,0.0,0.52665,0.00023,25.94009]
[1780053540509,27.05,73594.03,0.0,0.52605,0.00023,25.94173]
[1780053541948,27.05,73594.03,0.0,0.52605,0.00023,25.94173]
[1780053541982,27.05,73594.03,0.0,0.52605,0.00023,25.94173]
[1780053542048,27.05,73594.03,0.0,0.52605,0.00023,25.94173]
[1780053542321,27.05,73594.03,0.0,0.52605,0.00023,25.94173]
[1780053542427,27.05,73594.03,0.0,0.52605,0.00023,25.94173]
[1780053542545,27.05,73594.03,0.0,0.52605,0.00023,25.94173]
[1780053542608,27.05,73594.03,0.0,0.52605,0.00023,25.94173]
[1780053542528,27.05,73594.92,0.0,0.52625,0.00023,25.94119]
[1780053542889,27.05,73594.92,0.0,0.52625,0.00023,25.94119]
[1780053542957,27.05,73594.92,0.0,0.52625,0.00023,25.94119]
[1780053543344,27.05,73594.92,0.0,0.52625,0.00023,25.94119]
[1780053543404,27.05,73594.92,0.0,0.52625,0.00023,25.94119]
[1780053543556,27.05,73594.92,0.0,0.52625,0.00023,25.94119]
[1780053543594,27.05,73595.45,0.0,0.52637,0.00023,25.94086]
[1780053543618,27.05,73595.45,0.0,0.52637,0.00023,25.94086]
[1780053543757,27.05,73595.45,0.0,0.52637,0.00023,25.94086]
[1780053543799,27.05,73595.45,0.0,0.52637,0.00023,25.94086]
[1780053543958,27.05,73595.45,0.0,0.52637,0.00023,25.94086]
[1780053543995,27.05,73595.45,0.0,0.52637,0.00023,25.94086]
[1780053544169,27.05,73595.45,0.0,0.52637,0.00023,25.94086]
[1780053544204,27.05,73595.45,0.0,0.52637,0.00023,25.94086]
[1780053544379,27.05,73595.45,0.0,0.52637,0.00023,25.94086]
[1780053544392,27.06,73595.86,0.0,0.52646,0.00023,25.94061]
[1780053546140,27.06,73595.86,0.0,0.52646,0.00023,25.94061]
[1780053546474,27.06,73596.04,0.0,0.5265,0.00023,25.9405]
[1780053553017,27.06,73596.54,0.0,0.52662,0.00023,25.94019]
[1780053558153,27.06,73598.99,0.0,0.52717,0.00023,25.93863]
[1780053563168,27.06,73598.51,0.0,0.52706,0.00023,25.93894]
[1780053567070,27.05,73598.11,0.0,0.52697,0.00023,25.93918]
[1780053567149,27.05,73598.11,0.0,0.52697,0.00023,25.93918]
[1780053567186,27.05,73598.11,0.0,0.52697,0.00023,25.93918]
[1780053567398,27.05,73598.11,0.0,0.52697,0.00023,25.93918]
[1780053567499,27.05,73596.97,0.0,0.52672,0.00023,25.93991]
[1780053571525,27.05,73596.97,0.0,0.52672,0.00023,25.9399]
[1780053571573,27.05,73596.97,0.0,0.52672,0.00023,25.9399]
[1780053571624,27.05,73598.25,0.0,0.52701,0.00023,25.93592]
[1780053572376,27.05,73598.25,0.0,0.52701,0.00023,25.93592]
[1780053572403,27.05,73598.25,0.0,0.52701,0.00023,25.93592]
[1780053572608,27.05,73598.25,0.0,0.52701,0.00023,25.93592]
[1780053572439,27.05,73597.58,0.0,0.52686,0.00023,25.93635]
[1780053572650,27.05,73597.58,0.0,0.52686,0.00023,25.93635]
[1780053573088,27.05,73597.58,0.0,0.52686,0.00023,25.93635]
[1780053573127,27.05,73597.58,0.0,0.52686,0.00023,25.93635]
[1780053573259,27.05,73597.58,0.0,0.52686,0.00023,25.93635]
[1780053573765,27.05,73597.58,0.0,0.52686,0.00023,25.93635]
[1780053573794,27.05,73597.58,0.0,0.52686,0.00023,25.93635]
[1780053574021,27.05,73597.58,0.0,0.52686,0.00023,25.93635]
[1780053574046,27.05,73597.58,0.0,0.52686,0.00023,25.93635]
[1780053574237,27.05,73597.58,0.0,0.52686,0.00023,25.93635]
[1780053574289,27.05,73597.58,0.0,0.52686,0.00023,25.93635]
[1780053574533,27.05,73597.58,0.0,0.52686,0.00023,25.93635]
[1780053574561,27.05,73597.58,0.0,0.52686,0.00023,25.93635]
[1780053574571,27.05,73597.2,0.0,0.52677,0.00023,25.93659]
[1780053574799,27.05,73597.2,0.0,0.52677,0.00023,25.93659]
[1780053574831,27.05,73597.2,0.0,0.52677,0.00023,25.93659]
[1780053575070,27.05,73597.2,0.0,0.52677,0.00023,25.93659]
[1780053575107,27.05,73597.2,0.0,0.52677,0.00023,25.93659]
[1780053575211,27.05,73597.2,0.0,0.52677,0.00023,25.93659]
[1780053575229,27.05,73597.2,0.0,0.52677,0.00023,25.93659]
[1780053575298,27.05,73597.82,0.0,0.52691,0.00023,25.93619]
[1780053580308,27.04,73601.62,0.0,0.52777,0.00023,25.93368]
[1780053585342,27.04,73606.06,0.0,0.52878,0.00023,25.9306]
[1780053590377,27.04,73605.49,0.0,0.52865,0.00023,25.931]
[1780053595413,27.04,73604.87,0.0,0.52851,0.00023,25.93143]
[1780053600446,27.04,73605.59,0.0,0.52868,0.00023,25.93092]
[1780053603667,27.04,73605.55,0.0,0.52867,0.00023,25.93095]
[1780053603817,27.04,73607.0,0.0,0.52899,0.00023,25.92992]
[1780053603861,27.04,73607.0,0.0,0.52899,0.00023,25.92992]
[1780053603999,27.04,73607.0,0.0,0.52899,0.00023,25.92992]
[1780053604040,27.04,73607.0,0.0,0.52899,0.00023,25.92992]
[1780053604154,27.04,73607.0,0.0,0.52899,0.00023,25.92992]
[1780053604280,27.04,73607.0,0.0,0.52899,0.00023,25.92992]
[1780053604404,27.04,73607.0,0.0,0.52899,0.00023,25.92992]
[1780053604483,27.04,73607.0,0.0,0.52899,0.00023,25.92992]
[1780053604619,27.04,73607.0,0.0,0.52899,0.00023,25.92992]
[1780053604658,27.04,73615.51,0.0,0.53092,0.00023,25.9235]
[1780053604692,27.04,73615.51,0.0,0.53092,0.00023,25.9235]
[1780053604837,27.04,73615.51,0.0,0.53092,0.00023,25.9235]
[1780053605018,27.04,73615.51,0.0,0.53092,0.00023,25.9235]
[1780053605057,27.04,73615.51,0.0,0.53092,0.00023,25.9235]
[1780053605285,27.04,73615.51,0.0,0.53092,0.00023,25.9235]
[1780053605330,27.04,73615.51,0.0,0.53092,0.00023,25.9235]
[1780053605479,27.04,73615.51,0.0,0.53092,0.00023,25.9235]
[1780053605574,27.04,73615.51,0.0,0.53092,0.00023,25.9235]
[1780053605677,27.04,73618.81,0.0,0.53166,0.00023,25.92085]
[1780053606212,27.04,73618.81,0.0,0.53166,0.00023,25.92085]
[1780053606246,27.04,73618.81,0.0,0.53166,0.00023,25.92085]
[1780053606450,27.04,73618.81,0.0,0.53166,0.00023,25.92085]
[1780053606544,27.04,73618.64,0.0,0.53162,0.00023,25.92099]
[1780053607523,27.04,73618.64,0.0,0.53162,0.00023,25.92099]
[1780053607566,27.04,73618.64,0.0,0.53162,0.00023,25.92099]
[1780053607603,27.03,73618.77,0.0,0.53165,0.00023,25.92088]
[1780053610442,27.03,73618.88,0.0,0.53168,0.00023,25.92078]
[1780053610450,27.03,73618.88,0.0,0.53168,0.00023,25.92078]
[1780053610476,27.03,73618.88,0.0,0.53168,0.00023,25.92078]
[1780053610543,27.03,73618.33,0.0,0.53156,0.00023,25.92123]
[1780053611045,27.03,73618.33,0.0,0.53156,0.00023,25.92123]
[1780053611095,27.03,73618.33,0.0,0.53156,0.00023,25.92123]
[1780053611346,27.03,73618.33,0.0,0.53156,0.00023,25.92123]
[1780053611403,27.03,73618.33,0.0,0.53156,0.00023,25.92123]
[1780053611569,27.03,73618.33,0.0,0.53156,0.00023,25.92123]
[1780053611611,27.03,73618.33,0.0,0.53156,0.00023,25.92123]
[1780053611645,27.03,73618.92,0.0,0.53169,0.00023,25.92075]
[1780053611768,27.03,73618.92,0.0,0.53169,0.00023,25.92075]
[1780053611798,27.03,73618.92,0.0,0.53169,0.00023,25.92075]
[1780053612079,27.03,73618.92,0.0,0.53169,0.00023,25.92075]
[1780053612127,27.03,73618.92,0.0,0.53169,0.00023,25.92075]
[1780053612421,27.03,73618.92,0.0,0.53169,0.00023,25.92075]
[1780053612461,27.03,73618.92,0.0,0.53169,0.00023,25.92075]
[1780053612611,27.04,73618.92,0.0,0.53169,0.00023,25.92076]
[1780053612729,27.04,73618.92,0.0,0.53169,0.00023,25.92076]
[1780053612757,27.04,73618.92,0.0,0.53169,0.00023,25.92076]
[1780053612940,27.04,73618.92,0.0,0.53169,0.00023,25.92076]
[1780053613013,27.04,73618.92,0.0,0.53169,0.00023,25.92076]
[1780053613191,27.04,73618.92,0.0,0.53169,0.00023,25.92076]
[1780053613225,27.04,73618.92,0.0,0.53169,0.00023,25.92076]
[1780053613398,27.04,73618.92,0.0,0.53169,0.00023,25.92076]
[1780053613539,27.04,73618.92,0.0,0.53168,0.00023,25.92076]
[1780053614377,27.04,73618.92,0.0,0.53168,0.00023,25.92076]
[1780053614543,27.04,73618.92,0.0,0.53168,0.00023,25.92076]
[1780053614613,27.04,73618.92,0.0,0.53168,0.00023,25.92076]
[1780053614625,27.04,73618.84,0.0,0.53167,0.00023,25.92084]
[1780053614789,27.04,73618.84,0.0,0.53167,0.00023,25.92084]
[1780053617791,27.04,73619.33,0.0,0.53177,0.00023,25.92045]
[1780053618574,27.04,73619.34,0.0,0.53177,0.00023,25.92045]
[1780053623609,27.05,73621.51,0.0,0.53226,0.00023,25.91868]
[1780053628646,27.06,73620.86,0.0,0.53211,0.00023,25.91925]
[1780053633683,27.06,73620.11,0.0,0.53193,0.00023,25.91674]
[1780053636296,27.07,73620.68,0.0,0.53206,0.00023,25.91628]
[1780053636334,27.07,73620.68,0.0,0.53206,0.00023,25.91628]
[1780053636445,27.07,73620.68,0.0,0.53206,0.00023,25.91628]
[1780053636589,27.07,73620.68,0.0,0.53206,0.00023,25.91628]
[1780053636704,27.07,73621.09,0.0,0.53215,0.00023,25.91595]
[1780053636744,27.07,73621.09,0.0,0.53215,0.00023,25.91595]
[1780053636849,27.07,73621.09,0.0,0.53215,0.00023,25.91595]
[1780053637079,27.07,73621.09,0.0,0.53215,0.00023,25.91595]
[1780053637134,27.07,73621.09,0.0,0.53215,0.00023,25.91595]
[1780053637306,27.07,73621.09,0.0,0.53215,0.00023,25.91595]
[1780053637362,27.07,73621.09,0.0,0.53215,0.00023,25.91595]
[1780053637709,27.07,73620.62,0.0,0.53204,0.00023,25.91634]
[1780053638062,27.07,73620.62,0.0,0.53204,0.00023,25.91634]
[1780053638141,27.07,73620.62,0.0,0.53204,0.00023,25.91634]
[1780053638428,27.07,73620.62,0.0,0.53204,0.00023,25.91634]
[1780053638465,27.07,73620.62,0.0,0.53204,0.00023,25.91634]
[1780053638529,27.07,73620.52,0.0,0.53202,0.00023,25.91643]
[1780053638731,27.07,73620.52,0.0,0.53202,0.00023,25.91643]
[1780053638759,27.07,73620.52,0.0,0.53202,0.00023,25.91643]
[1780053638934,27.07,73620.52,0.0,0.53202,0.00023,25.91643]
[1780053639000,27.07,73620.52,0.0,0.53202,0.00023,25.91643]
[1780053639258,27.07,73620.52,0.0,0.53202,0.00023,25.91643]
[1780053639286,27.07,73620.52,0.0,0.53202,0.00023,25.91643]
[1780053639504,27.07,73620.52,0.0,0.53202,0.00023,25.91643]
[1780053639531,27.07,73620.52,0.0,0.53202,0.00023,25.91643]
[1780053639605,27.07,73621.12,0.0,0.53216,0.00023,25.91594]
[1780053639781,27.07,73621.12,0.0,0.53216,0.00023,25.91594]
[1780053639799,27.07,73621.12,0.0,0.53216,0.00023,25.91594]
[1780053640012,27.07,73621.12,0.0,0.53216,0.00023,25.91594]
[1780053640321,27.07,73621.12,0.0,0.53216,0.00023,25.91594]
[1780053640525,27.07,73620.98,0.0,0.53212,0.00023,25.91606]
[1780053645837,27.08,73620.03,0.0,0.5319,0.00023,25.91687]
[1780053648677,27.08,73619.9,0.0,0.53187,0.00023,25.91698]
[1780053648678,27.08,73620.58,0.0,0.53202,0.00023,25.91643]
[1780053648832,27.08,73620.58,0.0,0.53202,0.00023,25.91643]
[1780053648858,27.08,73620.58,0.0,0.53202,0.00023,25.91643]
[1780053649017,27.08,73620.58,0.0,0.53202,0.00023,25.91643]
[1780053649119,27.08,73620.42,0.0,0.53199,0.00023,25.91657]
[1780053652945,27.08,73620.23,0.0,0.53194,0.00023,25.91674]
[1780053653240,27.09,73620.27,0.0,0.53195,0.00023,25.91671]
[1780053658859,27.09,73621.06,0.0,0.53212,0.00023,25.91608]
[1780053664114,27.1,73623.05,0.0,0.53257,0.00023,25.91443]
[1780053664185,27.1,73623.05,0.0,0.53257,0.00023,25.91443]
[1780053664594,27.1,73623.05,0.0,0.53257,0.00023,25.91443]
[1780053664677,27.1,73623.89,0.0,0.53276,0.00023,25.91372]
[1780053664886,27.1,73623.89,0.0,0.53276,0.00023,25.91372]
[1780053665038,27.1,73623.89,0.0,0.53276,0.00023,25.91372]
[1780053665117,27.1,73623.89,0.0,0.53276,0.00023,25.91372]
[1780053665207,27.1,73630.56,0.0,0.53426,0.00023,25.90784]
[1780053666273,27.1,73630.56,0.0,0.53426,0.00023,25.90784]
[1780053668279,27.1,73634.29,0.0,0.53509,0.00022,25.9044]
[1780053671953,27.1,73638.67,0.0,0.53608,0.00022,25.90021]
[1780053672430,27.1,73639.09,0.0,0.53617,0.00022,25.89981]
[1780053677993,27.11,73633.48,0.0,0.53491,0.00022,25.90519]
[1780053683036,27.11,73633.16,0.0,0.53483,0.00022,25.90552]
[1780053688071,27.12,73632.99,0.0,0.53478,0.00022,25.90572]
[1780053694124,27.13,73633.54,0.0,0.5349,0.00022,25.90209]
[1780053697235,27.13,73633.89,0.0,0.53498,0.00022,25.90178]
[1780053697316,27.13,73633.89,0.0,0.53498,0.00022,25.90178]
[1780053697397,27.13,73633.89,0.0,0.53498,0.00022,25.90178]
[1780053697506,27.13,73633.89,0.0,0.53498,0.00022,25.90178]
[1780053697568,27.13,73633.89,0.0,0.53498,0.00022,25.90178]
[1780053697753,27.13,73633.89,0.0,0.53498,0.00022,25.90178]
[1780053697574,27.13,73627.91,0.0,0.53363,0.00022,25.90723]
[1780053703192,27.14,73628.2,0.0,0.53369,0.00022,25.907]
[1780053707358,27.14,73628.08,0.0,0.53366,0.00022,25.90713]
[1780053707742,27.14,73627.96,0.0,0.53363,0.00022,25.90724]
[1780053709199,27.14,73627.96,0.0,0.53363,0.00022,25.90724]
[1780053709271,27.14,73627.96,0.0,0.53363,0.00022,25.90724]
[1780053709441,27.15,73626.9,0.0,0.53339,0.00022,25.90818]
[1780053715089,27.15,73627.45,0.0,0.53351,0.00022,25.90773]
[1780053716067,27.15,73627.45,0.0,0.53351,0.00022,25.90773]
[1780053716378,27.15,73627.45,0.0,0.53351,0.00022,25.90774]
[1780053718462,27.15,73627.45,0.0,0.53351,0.00022,25.90774]
[1780053718589,27.15,73627.45,0.0,0.53351,0.00022,25.90774]
[1780053718613,27.15,73627.45,0.0,0.53351,0.00022,25.90774]
[1780053718766,27.15,73627.45,0.0,0.53351,0.00022,25.90774]
[1780053718623,27.16,73627.45,0.0,0.53351,0.00022,25.90775]
[1780053719304,27.16,73627.45,0.0,0.53351,0.00022,25.90776]
[1780053724339,27.16,73626.45,0.0,0.53328,0.00022,25.90866]
[1780053725214,27.16,73626.45,0.0,0.53328,0.00022,25.90866]
[1780053725543,27.16,73626.8,0.0,0.53336,0.00022,25.90836]
[1780053726408,27.16,73626.8,0.0,0.53336,0.00022,25.90836]
[1780053726573,27.16,73626.8,0.0,0.53336,0.00022,25.90836]
[1780053726759,27.16,73626.8,0.0,0.53336,0.00022,25.90836]
[1780053726604,27.17,73627.18,0.0,0.53344,0.00022,25.90803]
[1780053726861,27.17,73627.18,0.0,0.53344,0.00022,25.90803]
[1780053727808,27.17,73627.18,0.0,0.53344,0.00022,25.90803]
[1780053727873,27.17,73627.18,0.0,0.53344,0.00022,25.90803]
[1780053728070,27.17,73627.18,0.0,0.53344,0.00022,25.90803]
[1780053728121,27.17,73627.18,0.0,0.53344,0.00022,25.90803]
[1780053728281,27.17,73627.18,0.0,0.53344,0.00022,25.90803]
[1780053728637,27.17,73627.25,0.0,0.53345,0.00022,25.90798]
[1780053735417,27.18,73624.65,0.0,0.53286,0.00022,25.91026]
[1780053738801,27.18,73621.91,0.0,0.53225,0.00022,25.91258]
[1780053739204,27.18,73621.75,0.0,0.53221,0.00022,25.91272]
[1780053740477,27.18,73621.83,0.0,0.53223,0.00022,25.91266]
[1780053745486,27.18,73621.53,0.0,0.53216,0.00022,25.91293]
[1780053750521,27.19,73620.55,0.0,0.53193,0.00022,25.91376]
[1780053750978,27.19,73620.55,0.0,0.53193,0.00022,25.91376]
[1780053751529,27.19,73620.32,0.0,0.53188,0.00022,25.91079]
[1780053753002,27.19,73620.55,0.0,0.53193,0.00022,25.91061]
[1780053753057,27.19,73620.55,0.0,0.53193,0.00022,25.91061]
[1780053753103,27.19,73620.55,0.0,0.53193,0.00022,25.91061]
[1780053753195,27.19,73620.55,0.0,0.53193,0.00022,25.91061]
[1780053753315,27.19,73620.55,0.0,0.53193,0.00022,25.91061]
[1780053753374,27.19,73620.55,0.0,0.53193,0.00022,25.91061]
[1780053753549,27.19,73620.55,0.0,0.53193,0.00022,25.91061]
[1780053753587,27.19,73620.55,0.0,0.53193,0.00022,25.91061]
[1780053753758,27.19,73620.55,0.0,0.53193,0.00022,25.91061]
[1780053753806,27.19,73620.55,0.0,0.53193,0.00022,25.91061]
[1780053753649,27.19,73619.91,0.0,0.53179,0.00022,25.91113]
[1780053753961,27.19,73619.91,0.0,0.53179,0.00022,25.91113]
[1780053754028,27.19,73619.91,0.0,0.53179,0.00022,25.91113]
[1780053754199,27.19,73619.91,0.0,0.53179,0.00022,25.91113]
[1780053754252,27.19,73619.91,0.0,0.53179,0.00022,25.91113]
[1780053754416,27.19,73619.91,0.0,0.53179,0.00022,25.91113]
[1780053754449,27.19,73619.91,0.0,0.53179,0.00022,25.91113]
[1780053754630,27.19,73619.91,0.0,0.53179,0.00022,25.91113]
[1780053754669,27.19,73619.91,0.0,0.53179,0.00022,25.91113]
[1780053754772,27.19,73620.23,0.0,0.53186,0.00022,25.91088]
[1780053754858,27.19,73620.23,0.0,0.53186,0.00022,25.91088]
[1780053754949,27.19,73620.23,0.0,0.53186,0.00022,25.91088]
[1780053755061,27.19,73620.23,0.0,0.53186,0.00022,25.91088]
[1780053755557,27.19,73620.23,0.0,0.53186,0.00022,25.91088]
[1780053757093,27.19,73620.71,0.0,0.53197,0.00022,25.91049]
[1780053757571,27.2,73621.31,0.0,0.5321,0.00022,25.91]
[1780053759184,27.2,73621.35,0.0,0.53211,0.00022,25.90997]
[1780053759228,27.2,73621.35,0.0,0.53211,0.00022,25.90997]
[1780053759290,27.2,73621.35,0.0,0.53211,0.00022,25.90997]
[1780053759336,27.2,73621.35,0.0,0.53211,0.00022,25.90997]
[1780053759386,27.2,73621.08,0.0,0.53205,0.00022,25.9102]
[1780053760797,27.2,73621.08,0.0,0.53205,0.00022,25.9102]
[1780053769655,27.21,73618.63,0.0,0.53149,0.00022,25.91223]
[1780053771124,27.21,73618.62,0.0,0.53149,0.00022,25.91224]
[1780053771361,27.21,73618.97,0.0,0.53157,0.00022,25.91196]
[1780053772272,27.21,73618.97,0.0,0.53157,0.00022,25.91196]
[1780053772300,27.21,73618.97,0.0,0.53157,0.00022,25.91196]
[1780053772392,27.21,73618.97,0.0,0.53157,0.00022,25.91196]
[1780053777711,27.21,73618.41,0.0,0.53144,0.00022,25.91243]
[1780053782831,27.21,73618.39,0.0,0.53143,0.00022,25.91245]
[1780053782855,27.22,73618.5,0.0,0.53145,0.00022,25.91237]
[1780053784320,27.22,73618.5,0.0,0.53145,0.00022,25.91238]
[1780053784421,27.22,73618.5,0.0,0.53145,0.00022,25.91238]
[1780053784431,27.22,73618.5,0.0,0.53145,0.00022,25.91238]
[1780053784520,27.22,73618.5,0.0,0.53145,0.00022,25.91238]
[1780053784761,27.22,73617.82,0.0,0.5313,0.00022,25.91292]
[1780053789796,27.22,73617.51,0.0,0.53123,0.00022,25.91318]
[1780053794831,27.22,73617.55,0.0,0.53123,0.00022,25.91317]
[1780053800149,27.23,73617.5,0.0,0.53122,0.00022,25.91321]
[1780053802226,27.23,73617.5,0.0,0.53122,0.00022,25.91322]
[1780053802533,27.23,73617.5,0.0,0.53122,0.00022,25.91323]
[1780053803831,27.23,73617.5,0.0,0.53122,0.00022,25.91323]
[1780053803850,27.23,73617.5,0.0,0.53122,0.00022,25.91323]
[1780053804034,27.23,73617.9,0.0,0.53131,0.00022,25.91292]
[1780053807435,27.23,73617.78,0.0,0.53128,0.00022,25.91302]
[1780053808172,27.23,73618.0,0.0,0.53133,0.00022,25.91285]
[1780053808225,27.23,73618.0,0.0,0.53133,0.00022,25.91285]
[1780053808542,27.24,73609.38,0.0,0.52939,0.00022,25.91941]
[1780053809936,27.23,73598.65,0.0,0.52699,0.00022,25.92671]
[1780053810943,27.23,73598.44,0.0,0.52694,0.00022,25.92684]
[1780053814637,27.23,73601.2,0.0,0.52756,0.00022,25.9219]
[1780053814683,27.23,73601.2,0.0,0.52756,0.00022,25.9219]
[1780053814783,27.23,73601.08,0.0,0.52754,0.00022,25.92197]
[1780053814915,27.23,73601.08,0.0,0.52754,0.00022,25.92197]
[1780053814991,27.23,73601.08,0.0,0.52754,0.00022,25.92197]
[1780053814992,27.23,73601.08,0.0,0.52754,0.00022,25.92197]
[1780053815189,27.23,73601.08,0.0,0.52754,0.00022,25.92197]
[1780053815271,27.23,73601.08,0.0,0.52754,0.00022,25.92197]
[1780053815392,27.23,73601.08,0.0,0.52754,0.00022,25.92197]
[1780053815492,27.23,73600.97,0.0,0.52751,0.00022,25.92204]
[1780053816834,27.23,73600.97,0.0,0.52751,0.00022,25.92204]
[1780053817101,27.23,73600.97,0.0,0.52751,0.00022,25.92204]
[1780053817449,27.23,73600.97,0.0,0.52751,0.00022,25.92204]
[1780053817458,27.23,73600.97,0.0,0.52751,0.00022,25.92204]
[1780053817639,27.23,73600.97,0.0,0.52751,0.00022,25.92204]
[1780053817753,27.23,73600.97,0.0,0.52751,0.00022,25.92204]
[1780053817851,27.23,73595.76,0.0,0.52634,0.00022,25.92534]
[1780053818400,27.23,73582.64,0.0,0.5234,0.00022,25.93269]
[1780053820021,27.23,73583.15,0.0,0.52351,0.00022,25.93243]
[1780053821393,27.23,73583.15,0.0,0.52351,0.00022,25.93243]
[1780053821561,27.23,73583.15,0.0,0.52351,0.00022,25.93243]
[1780053821571,27.23,73583.15,0.0,0.52351,0.00022,25.93243]
[1780053821754,27.23,73583.15,0.0,0.52351,0.00022,25.93243]
[1780053821790,27.23,73578.64,0.0,0.5225,0.00022,25.93465]
[1780053821898,27.23,73578.64,0.0,0.5225,0.00022,25.93465]
[1780053821978,27.23,73578.64,0.0,0.5225,0.00022,25.93465]
[1780053822052,27.23,73578.64,0.0,0.5225,0.00022,25.93465]
[1780053822233,27.23,73578.64,0.0,0.5225,0.00022,25.93465]
[1780053822292,27.23,73578.64,0.0,0.5225,0.00022,25.93465]
[1780053822444,27.23,73578.64,0.0,0.5225,0.00022,25.93465]
[1780053822510,27.23,73578.64,0.0,0.5225,0.00022,25.93465]
[1780053822842,27.23,73578.64,0.0,0.5225,0.00022,25.93465]
[1780053822514,27.23,73579.63,0.0,0.52272,0.00022,25.93417]
[1780053822906,27.23,73579.63,0.0,0.52272,0.00022,25.93417]
[1780053823187,27.23,73579.63,0.0,0.52272,0.00022,25.93417]
[1780053823224,27.23,73579.63,0.0,0.52272,0.00022,25.93417]
[1780053823459,27.23,73579.63,0.0,0.52272,0.00022,25.93417]
[1780053823586,27.23,73579.63,0.0,0.52272,0.00022,25.93417]
[1780053823663,27.23,73579.63,0.0,0.52272,0.00022,25.93417]
[1780053823701,27.23,73579.63,0.0,0.52272,0.00022,25.93417]
[1780053823883,27.23,73579.63,0.0,0.52272,0.00022,25.93417]
[1780053823711,27.23,73579.69,0.0,0.52274,0.00022,25.93414]
[1780053823924,27.23,73579.69,0.0,0.52274,0.00022,25.93414]
[1780053824512,27.23,73579.69,0.0,0.52274,0.00022,25.93414]
[1780053824579,27.23,73579.69,0.0,0.52274,0.00022,25.93414]
[1780053824779,27.23,73579.69,0.0,0.52274,0.00022,25.93414]
[1780053824870,27.22,73579.59,0.0,0.52271,0.00022,25.93419]
[1780053825435,27.22,73579.59,0.0,0.52271,0.00022,25.93419]
[1780053825865,27.22,73579.38,0.0,0.52267,0.00022,25.93429]
[1780053831098,27.22,73580.77,0.0,0.52298,0.00022,25.93361]
[1780053834219,27.22,73581.08,0.0,0.52305,0.00022,25.93346]
[1780053834280,27.22,73581.08,0.0,0.52305,0.00022,25.93346]
[1780053834292,27.22,73581.08,0.0,0.52305,0.00022,25.93346]
[1780053834417,27.22,73581.08,0.0,0.52305,0.00022,25.93346]
[1780053834551,27.22,73581.08,0.0,0.52305,0.00022,25.93346]
[1780053834643,27.22,73581.08,0.0,0.52305,0.00022,25.93346]
[1780053834752,27.22,73581.08,0.0,0.52305,0.00022,25.93346]
[1780053834833,27.22,73581.08,0.0,0.52305,0.00022,25.93346]
[1780053834902,27.22,73584.64,0.0,0.52385,0.00022,25.93165]
[1780053834959,27.22,73584.64,0.0,0.52385,0.00022,25.93165]
[1780053835021,27.22,73584.64,0.0,0.52385,0.00022,25.93165]
[1780053835169,27.22,73584.64,0.0,0.52385,0.00022,25.93165]
[1780053835255,27.22,73584.64,0.0,0.52385,0.00022,25.93165]
[1780053835426,27.22,73584.64,0.0,0.52385,0.00022,25.93165]
[1780053835469,27.22,73584.64,0.0,0.52385,0.00022,25.93165]
[1780053835629,27.22,73584.64,0.0,0.52385,0.00022,25.93165]
[1780053835689,27.22,73584.64,0.0,0.52385,0.00022,25.93165]
[1780053835751,27.22,73584.64,0.0,0.52385,0.00022,25.93165]
[1780053835819,27.22,73588.7,0.0,0.52476,0.00022,25.92945]
[1780053841042,27.22,73589.72,0.0,0.525,0.00022,25.92888]
[1780053841165,27.22,73589.72,0.0,0.525,0.00022,25.92888]
[1780053841528,27.21,73589.87,0.0,0.52503,0.00022,25.92879]
[1780053842651,27.21,73589.87,0.0,0.52503,0.00022,25.92879]
[1780053842739,27.21,73589.87,0.0,0.52503,0.00022,25.92879]
[1780053842795,27.21,73589.87,0.0,0.52503,0.00022,25.92879]
[1780053842873,27.21,73589.84,0.0,0.52502,0.00022,25.9288]
[1780053842945,27.21,73589.84,0.0,0.52502,0.00022,25.9288]
[1780053843032,27.21,73589.84,0.0,0.52502,0.00022,25.9288]
[1780053843212,27.21,73589.84,0.0,0.52502,0.00022,25.9288]
[1780053843248,27.21,73589.84,0.0,0.52502,0.00022,25.9288]
[1780053843505,27.21,73589.84,0.0,0.52502,0.00022,25.9288]
[1780053843559,27.21,73589.84,0.0,0.52502,0.00022,25.9288]
[1780053843719,27.21,73589.84,0.0,0.52502,0.00022,25.9288]
[1780053843758,27.21,73589.84,0.0,0.52502,0.00022,25.9288]
[1780053843814,27.21,73590.0,0.0,0.52506,0.00022,25.92871]
[1780053844052,27.21,73590.0,0.0,0.52506,0.00022,25.92871]
[1780053844088,27.21,73590.0,0.0,0.52506,0.00022,25.92871]
[1780053844391,27.21,73590.0,0.0,0.52506,0.00022,25.92871]
[1780053844427,27.21,73590.0,0.0,0.52506,0.00022,25.92871]
[1780053844621,27.21,73590.0,0.0,0.52506,0.00022,25.92871]
[1780053844702,27.21,73590.0,0.0,0.52506,0.00022,25.92871]
[1780053844892,27.21,73590.0,0.0,0.52506,0.00022,25.92871]
[1780053844803,27.21,73591.11,0.0,0.52531,0.00022,25.92807]
[1780053844946,27.21,73591.11,0.0,0.52531,0.00022,25.92807]
[1780053845136,27.21,73591.11,0.0,0.52531,0.00022,25.92807]
[1780053845193,27.21,73591.11,0.0,0.52531,0.00022,25.92807]
[1780053845371,27.21,73591.11,0.0,0.52531,0.00022,25.92807]
[1780053845892,27.21,73591.16,0.0,0.52532,0.00022,25.92804]
[1780053846943,27.21,73591.16,0.0,0.52532,0.00022,25.92804]
[1780053847209,27.21,73591.16,0.0,0.52532,0.00022,25.92804]
[1780053849594,27.21,73590.9,0.0,0.52527,0.00022,25.92818]
[1780053849634,27.21,73590.9,0.0,0.52527,0.00022,25.92818]
[1780053855284,27.2,73589.57,0.0,0.52497,0.00022,25.92893]
[1780053857474,27.2,73589.62,0.0,0.52498,0.00022,25.92891]
[1780053857534,27.2,73589.62,0.0,0.52498,0.00022,25.92891]
[1780053860733,27.2,73589.64,0.0,0.52498,0.00022,25.92889]
[1780053860780,27.2,73589.64,0.0,0.52498,0.00022,25.92889]
[1780053865628,27.2,73582.82,0.0,0.52345,0.00022,25.93255]
[1780053871394,27.2,73578.68,0.0,0.52252,0.00022,25.93143]
[1780053876431,27.2,73578.84,0.0,0.52256,0.00022,25.93135]
[1780053881462,27.2,73582.33,0.0,0.52335,0.00022,25.92963]
[1780053884607,27.2,73584.55,0.0,0.52384,0.00022,25.92849]
[1780053884795,27.2,73584.55,0.0,0.52384,0.00022,25.92849]
[1780053884874,27.2,73584.55,0.0,0.52384,0.00022,25.92849]
[1780053884938,27.2,73584.55,0.0,0.52384,0.00022,25.92849]
[1780053884897,27.2,73594.56,0.0,0.5261,0.00022,25.92284]
[1780053885093,27.2,73594.56,0.0,0.5261,0.00022,25.92284]
[1780053885134,27.2,73594.56,0.0,0.5261,0.00022,25.92284]
[1780053885206,27.2,73594.56,0.0,0.5261,0.00022,25.92284]
[1780053885434,27.2,73594.56,0.0,0.5261,0.00022,25.92284]
[1780053885508,27.2,73594.56,0.0,0.5261,0.00022,25.92284]
[1780053885679,27.2,73594.56,0.0,0.5261,0.00022,25.92284]
[1780053885725,27.2,73594.56,0.0,0.5261,0.00022,25.92284]
[1780053885887,27.2,73594.56,0.0,0.5261,0.00022,25.92284]
[1780053885781,27.2,73595.87,0.0,0.52639,0.00022,25.92204]
[1780053885971,27.2,73595.87,0.0,0.52639,0.00022,25.92204]
[1780053886191,27.2,73595.87,0.0,0.52639,0.00022,25.92204]
[1780053886222,27.2,73595.87,0.0,0.52639,0.00022,25.92204]
[1780053886413,27.2,73595.87,0.0,0.52639,0.00022,25.92204]
[1780053886479,27.2,73595.87,0.0,0.52639,0.00022,25.92204]
[1780053886628,27.2,73595.87,0.0,0.52639,0.00022,25.92204]
[1780053886726,27.2,73595.87,0.0,0.52639,0.00022,25.92204]
[1780053886855,27.2,73595.87,0.0,0.52639,0.00022,25.92204]
[1780053886912,27.2,73595.87,0.0,0.52639,0.00022,25.92204]
[1780053886926,27.2,73596.45,0.0,0.52652,0.00022,25.92168]
[1780053887093,27.2,73596.45,0.0,0.52652,0.00022,25.92168]
[1780053887123,27.2,73596.45,0.0,0.52652,0.00022,25.92168]
[1780053887334,27.2,73596.45,0.0,0.52652,0.00022,25.92168]
[1780053887884,27.2,73598.33,0.0,0.52694,0.00022,25.9205]
[1780053890759,27.2,73599.14,0.0,0.52712,0.00022,25.91998]
[1780053890835,27.2,73599.14,0.0,0.52712,0.00022,25.91998]
[1780053890942,27.2,73602.3,0.0,0.52783,0.00022,25.91791]
[1780053891146,27.2,73602.3,0.0,0.52783,0.00022,25.91791]
[1780053891197,27.2,73602.3,0.0,0.52783,0.00022,25.91791]
[1780053891219,27.2,73602.3,0.0,0.52783,0.00022,25.91791]
[1780053891278,27.2,73602.3,0.0,0.52783,0.00022,25.91791]
[1780053891482,27.2,73602.3,0.0,0.52783,0.00022,25.91791]
[1780053891558,27.2,73602.3,0.0,0.52783,0.00022,25.91791]
[1780053891703,27.2,73602.3,0.0,0.52783,0.00022,25.91791]
[1780053891741,27.2,73602.3,0.0,0.52783,0.00022,25.91791]
[1780053891751,27.2,73604.96,0.0,0.52843,0.00022,25.91609]
[1780053892163,27.2,73604.96,0.0,0.52843,0.00022,25.91609]
[1780053892194,27.2,73604.96,0.0,0.52843,0.00022,25.91609]
[1780053892600,27.2,73604.96,0.0,0.52843,0.00022,25.91609]
[1780053892641,27.2,73604.96,0.0,0.52843,0.00022,25.91609]
[1780053892862,27.2,73604.96,0.0,0.52843,0.00022,25.91609]
[1780053892939,27.2,73604.96,0.0,0.52843,0.00022,25.91609]
[1780053892898,27.2,73606.59,0.0,0.5288,0.00022,25.91495]
[1780053893146,27.2,73606.59,0.0,0.5288,0.00022,25.91495]
[1780053893223,27.2,73606.59,0.0,0.5288,0.00022,25.91495]
[1780053893269,27.2,73606.59,0.0,0.5288,0.00022,25.91495]
[1780053893311,27.2,73606.59,0.0,0.5288,0.00022,25.91495]
[1780053893475,27.2,73606.59,0.0,0.5288,0.00022,25.91495]
[1780053893824,27.19,73609.65,0.0,0.52949,0.00022,25.91275]
[1780053894792,27.19,73609.65,0.0,0.52949,0.00022,25.91275]
[1780053894893,27.19,73616.14,0.0,0.53095,0.00022,25.90783]
[1780053895823,27.19,73616.14,0.0,0.53095,0.00022,25.90783]
[1780053900944,27.19,73620.66,0.0,0.53197,0.00022,25.90418]
[1780053903618,27.19,73615.69,0.0,0.53085,0.00022,25.90816]
[1780053908653,27.19,73613.61,0.0,0.53038,0.00022,25.90977]
[1780053910097,27.19,73613.19,0.0,0.53029,0.00022,25.91008]
[1780053916708,27.18,73605.68,0.0,0.52861,0.00022,25.91553]
[1780053917152,27.18,73605.68,0.0,0.52861,0.00022,25.91553]
[1780053919182,27.18,73605.55,0.0,0.52858,0.00022,25.91561]
[1780053924765,27.17,73603.31,0.0,0.52808,0.00022,25.91714]
[1780053925274,27.17,73603.31,0.0,0.52808,0.00022,25.91714]
[1780053925320,27.17,73603.31,0.0,0.52808,0.00022,25.91714]
[1780053925771,27.17,73599.85,0.0,0.5273,0.00022,25.91944]
[1780053927436,27.17,73597.87,0.0,0.52686,0.00022,25.92071]
[1780053927785,27.17,73597.86,0.0,0.52685,0.00022,25.92072]
[1780053932820,27.17,73598.98,0.0,0.52711,0.00022,25.91685]
[1780053938410,27.17,73595.95,0.0,0.52643,0.00023,25.91876]
[1780053943524,27.17,73594.56,0.0,0.52612,0.00023,25.9196]
[1780053944201,27.17,73594.3,0.0,0.52606,0.00023,25.91976]
[1780053944313,27.17,73594.3,0.0,0.52606,0.00023,25.91976]
[1780053944383,27.17,73594.3,0.0,0.52606,0.00023,25.91976]
[1780053944523,27.17,73594.3,0.0,0.52606,0.00023,25.91976]
[1780053944662,27.17,73594.3,0.0,0.52606,0.00023,25.91976]
[1780053944750,27.17,73594.3,0.0,0.52606,0.00023,25.91976]
[1780053944816,27.17,73594.3,0.0,0.52606,0.00023,25.91976]
[1780053944965,27.17,73594.3,0.0,0.52606,0.00023,25.91976]
[1780053944998,27.17,73594.3,0.0,0.52606,0.00023,25.91976]
[1780053944976,27.16,73592.39,0.0,0.52563,0.00023,25.9209]
[1780053945174,27.16,73592.39,0.0,0.52563,0.00023,25.9209]
[1780053945212,27.16,73592.39,0.0,0.52563,0.00023,25.9209]
[1780053945405,27.16,73592.39,0.0,0.52563,0.00023,25.9209]
[1780053945461,27.16,73592.39,0.0,0.52563,0.00023,25.9209]
[1780053945925,27.16,73592.39,0.0,0.52563,0.00023,25.9209]
[1780053945978,27.16,73592.39,0.0,0.52563,0.00023,25.9209]
[1780053946036,27.16,73592.67,0.0,0.52569,0.00023,25.92073]
[1780053946151,27.16,73592.67,0.0,0.52569,0.00023,25.92073]
[1780053946238,27.16,73592.67,0.0,0.52569,0.00023,25.92073]
[1780053946350,27.16,73592.67,0.0,0.52569,0.00023,25.92073]
[1780053946396,27.16,73592.67,0.0,0.52569,0.00023,25.92073]
[1780053946655,27.16,73592.67,0.0,0.52569,0.00023,25.92073]
[1780053946707,27.16,73592.67,0.0,0.52569,0.00023,25.92073]
[1780053946928,27.16,73592.67,0.0,0.52569,0.00023,25.92073]
[1780053947019,27.16,73592.87,0.0,0.52574,0.00023,25.92061]
[1780053947618,27.16,73592.87,0.0,0.52574,0.00023,25.92061]
[1780053952965,27.16,73592.8,0.0,0.52572,0.00023,25.92064]
[1780053953526,27.16,73592.8,0.0,0.52572,0.00023,25.92064]
[1780053963038,27.15,73592.75,0.0,0.52572,0.00023,25.92066]
[1780053963894,27.15,73592.75,0.0,0.52572,0.00023,25.92066]
[1780053963914,27.15,73592.75,0.0,0.52572,0.00023,25.92066]
[1780053963996,27.15,73592.65,0.0,0.52569,0.00023,25.92071]
[1780053966275,27.15,73592.35,0.0,0.52563,0.00023,25.92089]
[1780053966487,27.15,73588.56,0.0,0.52477,0.00023,25.92306]
[1780053968623,27.15,73588.56,0.0,0.52477,0.00023,25.92306]
[1780053969050,27.15,73586.65,0.0,0.52434,0.00023,25.92412]
[1780053969519,27.15,73586.65,0.0,0.52434,0.00023,25.92412]
[1780053969697,27.15,73586.65,0.0,0.52434,0.00023,25.92412]
[1780053969720,27.15,73586.65,0.0,0.52434,0.00023,25.92412]
[1780053969874,27.15,73586.65,0.0,0.52434,0.00023,25.92412]
[1780053969919,27.15,73586.65,0.0,0.52434,0.00023,25.92412]
[1780053969969,27.15,73586.65,0.0,0.52434,0.00023,25.92412]
[1780053970015,27.15,73584.79,0.0,0.52393,0.00023,25.92511]
[1780053970169,27.15,73584.79,0.0,0.52393,0.00023,25.92511]
[1780053970225,27.15,73584.79,0.0,0.52393,0.00023,25.92511]
[1780053970397,27.15,73584.79,0.0,0.52393,0.00023,25.92511]
[1780053970452,27.15,73584.79,0.0,0.52393,0.00023,25.92511]
[1780053970572,27.15,73584.79,0.0,0.52393,0.00023,25.92511]
[1780053970618,27.15,73584.79,0.0,0.52393,0.00023,25.92511]
[1780053970808,27.15,73584.79,0.0,0.52393,0.00023,25.92511]
[1780053970841,27.15,73584.79,0.0,0.52393,0.00023,25.92511]
[1780053971066,27.15,73584.79,0.0,0.52393,0.00023,25.92511]
[1780053970907,27.15,73576.21,0.0,0.52199,0.00023,25.92934]
[1780053971112,27.15,73576.21,0.0,0.52199,0.00023,25.92934]
[1780053971317,27.15,73576.21,0.0,0.52199,0.00023,25.92934]
[1780053971354,27.15,73576.21,0.0,0.52199,0.00023,25.92934]
[1780053971854,27.15,73576.21,0.0,0.52199,0.00023,25.92934]
[1780053971892,27.15,73576.21,0.0,0.52199,0.00023,25.92934]
[1780053971946,27.15,73570.14,0.0,0.52062,0.00023,25.93195]
[1780053972097,27.15,73570.14,0.0,0.52062,0.00023,25.93195]
[1780053972137,27.15,73570.14,0.0,0.52062,0.00023,25.93195]
[1780053972297,27.15,73570.14,0.0,0.52062,0.00023,25.93195]
[1780053972301,27.15,73569.67,0.0,0.52052,0.00023,25.93214]
[1780053973956,27.15,73569.67,0.0,0.52052,0.00023,25.93214]
[1780053974034,27.15,73569.71,0.0,0.52053,0.00023,25.93213]
[1780053974304,27.15,73569.71,0.0,0.52053,0.00023,25.93213]
[1780053974435,27.15,73569.71,0.0,0.52053,0.00023,25.93213]
[1780053974535,27.15,73564.5,0.0,0.51935,0.00023,25.93411]
[1780053975368,27.15,73564.5,0.0,0.51935,0.00023,25.93411]
[1780053975408,27.15,73564.5,0.0,0.51935,0.00023,25.93411]
[1780053975419,27.15,73564.5,0.0,0.51935,0.00023,25.93411]
[1780053975924,27.15,73564.5,0.0,0.51935,0.00023,25.93411]
[1780053975929,27.15,73564.5,0.0,0.51935,0.00023,25.93411]
[1780053976034,27.15,73564.5,0.0,0.51935,0.00023,25.93411]
[1780053976026,27.15,73551.14,0.0,0.51634,0.00023,25.93818]
[1780053976109,27.15,73551.14,0.0,0.51634,0.00023,25.93818]
[1780053976928,27.15,73549.72,0.0,0.51602,0.00023,25.93852]
[1780053978994,27.15,73549.72,0.0,0.51602,0.00023,25.93852]
[1780053979024,27.15,73549.96,0.0,0.51607,0.00023,25.93847]
[1780053979089,27.15,73549.96,0.0,0.51607,0.00023,25.93847]
[1780053981183,27.15,73543.05,0.0,0.51451,0.00023,25.93992]
[1780053984288,27.15,73542.27,0.0,0.51434,0.00023,25.94006]
[1780053984314,27.15,73542.27,0.0,0.51434,0.00023,25.94006]
[1780053984335,27.15,73542.27,0.0,0.51434,0.00023,25.94006]
[1780053984419,27.15,73542.27,0.0,0.51434,0.00023,25.94006]
[1780053984519,27.14,73542.41,0.0,0.51437,0.00023,25.94003]
[1780053985118,27.14,73542.41,0.0,0.51437,0.00023,25.94003]
[1780053985146,27.14,73542.41,0.0,0.51437,0.00023,25.94003]
[1780053985189,27.14,73542.41,0.0,0.51437,0.00023,25.94003]
[1780053985425,27.14,73540.78,0.0,0.514,0.00023,25.94031]
[1780053988851,27.14,73539.26,0.0,0.51366,0.00023,25.94055]
[1780053988950,27.14,73540.04,0.0,0.51384,0.00023,25.94043]
[1780053991518,27.13,73540.98,0.0,0.51405,0.00023,25.94027]
[1780053991651,27.13,73540.98,0.0,0.51405,0.00023,25.94027]
[1780053991706,27.13,73541.0,0.0,0.51405,0.00023,25.93712]
[1780053992523,27.13,73541.0,0.0,0.51405,0.00023,25.93712]
[1780053992608,27.13,73541.0,0.0,0.51405,0.00023,25.93712]
[1780053992654,27.13,73540.94,0.0,0.51404,0.00023,25.93712]
[1780053994329,27.13,73540.94,0.0,0.51404,0.00023,25.93712]
[1780053994422,27.13,73540.94,0.0,0.51404,0.00023,25.93712]
[1780053994707,27.13,73538.41,0.0,0.51347,0.00023,25.93751]
[1780053997074,27.12,73530.08,0.0,0.51159,0.00023,25.93842]
[1780053997365,27.12,73530.08,0.0,0.51159,0.00023,25.93842]
[1780053997467,27.12,73530.34,0.0,0.51165,0.00023,25.9384]
[1780054003342,27.12,73529.67,0.0,0.5115,0.00023,25.93845]
[1780054008378,27.11,73531.88,0.0,0.512,0.00023,25.93827]
[1780054013413,27.11,73533.15,0.0,0.51228,0.00023,25.93815]
[1780054018447,27.1,73534.38,0.0,0.51256,0.00023,25.93802]
[1780054022193,27.1,73534.0,0.0,0.51248,0.00023,25.93806]
[1780054022476,27.1,73534.75,0.0,0.51265,0.00023,25.93798]
[1780054025498,27.1,73542.84,0.0,0.51448,0.00023,25.93678]
[1780054026503,27.1,73549.0,0.0,0.51587,0.00023,25.93551]
[1780054029985,27.1,73548.73,0.0,0.51581,0.00023,25.93557]
[1780054029990,27.09,73549.08,0.0,0.51589,0.00023,25.93549]
[1780054033384,27.09,73549.66,0.0,0.51602,0.00023,25.93535]
[1780054033554,27.09,73549.66,0.0,0.51602,0.00023,25.93535]
[1780054036434,27.09,73549.13,0.0,0.5159,0.00023,25.93547]
[1780054036482,27.09,73549.13,0.0,0.5159,0.00023,25.93547]
[1780054036632,27.09,73549.13,0.0,0.5159,0.00023,25.93547]
[1780054036680,27.09,73549.13,0.0,0.5159,0.00023,25.93547]
[1780054036834,27.09,73549.13,0.0,0.5159,0.00023,25.93547]
[1780054036914,27.09,73549.12,0.0,0.5159,0.00023,25.93547]
[1780054041654,27.08,73550.84,0.0,0.51629,0.00023,25.93506]
[1780054041861,27.08,73550.55,0.0,0.51622,0.00023,25.93513]
[1780054047660,27.09,73549.85,0.0,0.51606,0.00023,25.9353]
[1780054050078,27.09,73549.3,0.0,0.51594,0.00023,25.93543]
[1780054050159,27.09,73549.12,0.0,0.5159,0.00023,25.93548]
[1780054050283,27.09,73549.12,0.0,0.5159,0.00023,25.93548]
[1780054050418,27.09,73549.12,0.0,0.5159,0.00023,25.93548]
[1780054050529,27.09,73549.12,0.0,0.5159,0.00023,25.93548]
[1780054050639,27.09,73549.12,0.0,0.5159,0.00023,25.93548]
[1780054050747,27.09,73549.12,0.0,0.5159,0.00023,25.93548]
[1780054050827,27.09,73549.12,0.0,0.5159,0.00023,25.93548]
[1780054050964,27.09,73549.12,0.0,0.5159,0.00023,25.93548]
[1780054051038,27.09,73549.12,0.0,0.5159,0.00023,25.93548]
[1780054051060,27.09,73548.31,0.0,0.51571,0.00023,25.93251]
[1780054051264,27.09,73548.31,0.0,0.51571,0.00023,25.93251]
[1780054051347,27.09,73548.31,0.0,0.51571,0.00023,25.93251]
[1780054051473,27.09,73548.31,0.0,0.51571,0.00023,25.93251]
[1780054051558,27.09,73548.31,0.0,0.51571,0.00023,25.93251]
[1780054051678,27.09,73548.31,0.0,0.51571,0.00023,25.93251]
[1780054051745,27.09,73548.31,0.0,0.51571,0.00023,25.93251]
[1780054052117,27.09,73548.31,0.0,0.51571,0.00023,25.93251]
[1780054052151,27.09,73548.31,0.0,0.51571,0.00023,25.93251]
[1780054051754,27.09,73545.65,0.0,0.51511,0.00023,25.93308]
[1780054052333,27.09,73545.65,0.0,0.51511,0.00023,25.93308]
[1780054052887,27.09,73544.61,0.0,0.51488,0.00023,25.93329]
[1780054058738,27.09,73545.76,0.0,0.51514,0.00023,25.93306]
[1780054063773,27.08,73545.4,0.0,0.51506,0.00023,25.93313]
[1780054064345,27.08,73545.4,0.0,0.51506,0.00023,25.93313]
[1780054064389,27.08,73545.4,0.0,0.51506,0.00023,25.93313]
[1780054064418,27.08,73545.4,0.0,0.51506,0.00023,25.93313]
[1780054064446,27.08,73545.57,0.0,0.5151,0.00023,25.93309]
[1780054069279,27.08,73545.91,0.0,0.51517,0.00023,25.93302]
[1780054074850,27.08,73544.67,0.0,0.51489,0.00023,25.93327]
[1780054079884,27.07,73544.7,0.0,0.5149,0.00023,25.93327]
[1780054082047,27.07,73544.7,0.0,0.5149,0.00023,25.93327]
[1780054082049,27.07,73544.7,0.0,0.5149,0.00023,25.93327]
[1780054082067,27.07,73544.7,0.0,0.5149,0.00023,25.93327]
[1780054082077,27.07,73541.85,0.0,0.51426,0.00023,25.93379]
[1780054082634,27.07,73541.85,0.0,0.51426,0.00023,25.93379]
[1780054082685,27.07,73541.85,0.0,0.51426,0.00023,25.93379]
[1780054082905,27.07,73541.85,0.0,0.51426,0.00023,25.93379]
[1780054083810,27.07,73541.85,0.0,0.51426,0.00023,25.93379]
[1780054086231,27.07,73538.11,0.0,0.51341,0.00023,25.93438]
[1780054086952,27.07,73538.11,0.0,0.51341,0.00023,25.93438]
[1780054087023,27.07,73538.11,0.0,0.51341,0.00023,25.93438]
[1780054087101,27.07,73538.11,0.0,0.51341,0.00023,25.93438]
[1780054087157,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054087236,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054087309,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054087361,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054087537,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054087597,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054087755,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054087836,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054087970,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054088022,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054088120,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054088266,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054088298,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054088491,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054088540,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054088701,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054088749,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054088917,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054088967,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054089175,27.07,73536.59,0.0,0.51307,0.00023,25.93459]
[1780054089010,27.07,73537.03,0.0,0.51317,0.00023,25.93453]
[1780054089208,27.07,73537.03,0.0,0.51317,0.00023,25.93453]
[1780054089390,27.07,73537.03,0.0,0.51317,0.00023,25.93453]
[1780054089954,27.07,73537.03,0.0,0.51317,0.00023,25.93453]
[1780054092728,27.07,73537.57,0.0,0.51329,0.00023,25.93446]
[1780054092772,27.07,73537.57,0.0,0.51329,0.00023,25.93446]
[1780054092978,27.07,73537.34,0.0,0.51324,0.00023,25.93449]
[1780054095949,27.07,73537.47,0.0,0.51327,0.00023,25.93447]
[1780054097957,27.07,73538.08,0.0,0.5134,0.00023,25.93439]
[1780054098091,27.07,73538.08,0.0,0.5134,0.00023,25.93439]
[1780054098127,27.07,73537.59,0.0,0.51329,0.00023,25.93446]
[1780054098244,27.07,73537.59,0.0,0.51329,0.00023,25.93446]
[1780054098316,27.07,73537.59,0.0,0.51329,0.00023,25.93446]
[1780054098433,27.07,73537.59,0.0,0.51329,0.00023,25.93446]
[1780054098513,27.07,73537.59,0.0,0.51329,0.00023,25.93446]
[1780054098595,27.07,73537.59,0.0,0.51329,0.00023,25.93446]
[1780054098728,27.07,73537.59,0.0,0.51329,0.00023,25.93446]
[1780054098772,27.07,73537.59,0.0,0.51329,0.00023,25.93446]
[1780054099147,27.07,73537.59,0.0,0.51329,0.00023,25.93446]
[1780054099182,27.07,73537.64,0.0,0.5133,0.00023,25.93445]
[1780054099230,27.07,73537.64,0.0,0.5133,0.00023,25.93445]
[1780054099363,27.07,73537.64,0.0,0.5133,0.00023,25.93445]
[1780054099419,27.07,73537.64,0.0,0.5133,0.00023,25.93445]
[1780054099581,27.07,73537.64,0.0,0.5133,0.00023,25.93445]
[1780054099628,27.07,73537.64,0.0,0.5133,0.00023,25.93445]
[1780054099794,27.07,73537.64,0.0,0.5133,0.00023,25.93445]
[1780054099836,27.07,73537.64,0.0,0.5133,0.00023,25.93445]
[1780054100031,27.07,73537.64,0.0,0.5133,0.00023,25.93445]
[1780054100218,27.07,73537.64,0.0,0.5133,0.00023,25.93445]
[1780054100257,27.07,73537.64,0.0,0.5133,0.00023,25.93445]
[1780054100471,27.07,73537.64,0.0,0.5133,0.00023,25.93445]
[1780054100538,27.07,73537.64,0.0,0.5133,0.00023,25.93445]
[1780054100738,27.07,73537.64,0.0,0.5133,0.00023,25.93445]
[1780054100771,27.07,73537.64,0.0,0.5133,0.00023,25.93445]
[1780054101034,27.07,73537.75,0.0,0.51333,0.00023,25.93444]
[1780054101206,27.07,73537.75,0.0,0.51333,0.00023,25.93444]
[1780054101990,27.07,73537.75,0.0,0.51333,0.00023,25.93444]
[1780054102015,27.07,73537.75,0.0,0.51333,0.00023,25.93444]
[1780054102077,27.07,73537.81,0.0,0.51334,0.00023,25.93443]
[1780054106965,27.07,73537.1,0.0,0.51318,0.00023,25.93452]
[1780054107055,27.07,73537.1,0.0,0.51318,0.00023,25.93452]
[1780054107084,27.07,73537.1,0.0,0.51318,0.00023,25.93452]
[1780054107158,27.07,73534.99,0.0,0.5127,0.00023,25.93479]
[1780054107231,27.07,73534.99,0.0,0.5127,0.00023,25.93479]
[1780054107278,27.07,73534.99,0.0,0.5127,0.00023,25.93479]
[1780054107352,27.07,73534.99,0.0,0.5127,0.00023,25.93479]
[1780054107476,27.07,73534.99,0.0,0.5127,0.00023,25.93479]
[1780054107566,27.07,73534.99,0.0,0.5127,0.00023,25.93479]
[1780054107682,27.07,73534.99,0.0,0.5127,0.00023,25.93479]
[1780054108153,27.07,73533.37,0.0,0.51234,0.00023,25.93497]
[1780054109547,27.07,73533.37,0.0,0.51234,0.00023,25.93497]
[1780054109588,27.07,73533.37,0.0,0.51234,0.00023,25.93497]
[1780054110102,27.06,73533.78,0.0,0.51243,0.00023,25.93492]
[1780054114185,27.06,73531.38,0.0,0.51189,0.00023,25.932]
[1780054115133,27.06,73531.15,0.0,0.51184,0.00023,25.93202]
[1780054120191,27.05,73533.23,0.0,0.51231,0.00023,25.93182]
[1780054121192,27.05,73518.99,0.0,0.50908,0.00023,25.93243]
[1780054121980,27.05,73518.99,0.0,0.50908,0.00023,25.93243]
[1780054121989,27.05,73518.99,0.0,0.50908,0.00023,25.93243]
[1780054122081,27.05,73518.99,0.0,0.50908,0.00023,25.93243]
[1780054122192,27.05,73518.99,0.0,0.50908,0.00023,25.93243]
[1780054122886,27.05,73518.99,0.0,0.50908,0.00023,25.93243]
[1780054122923,27.05,73518.99,0.0,0.50908,0.00023,25.93243]
[1780054123126,27.05,73518.99,0.0,0.50908,0.00023,25.93243]
[1780054123138,27.05,73518.99,0.0,0.50908,0.00023,25.93243]
[1780054123186,27.05,73518.99,0.0,0.50908,0.00023,25.93243]
[1780054123221,27.05,73509.38,0.0,0.5069,0.00023,25.93188]
[1780054123709,27.05,73509.38,0.0,0.5069,0.00023,25.93188]
[1780054123807,27.05,73509.38,0.0,0.5069,0.00023,25.93188]
[1780054124209,27.05,73508.59,0.0,0.50672,0.00023,25.9318]
[1780054124991,27.05,73508.59,0.0,0.50672,0.00023,25.9318]
[1780054125023,27.05,73508.59,0.0,0.50672,0.00023,25.9318]
[1780054125215,27.05,73502.07,0.0,0.50524,0.00023,25.93094]
[1780054128220,27.05,73500.96,0.0,0.50499,0.00023,25.93076]
[1780054129247,27.05,73500.15,0.0,0.50481,0.00023,25.93062]
[1780054129257,27.05,73500.15,0.0,0.50481,0.00023,25.93062]
[1780054130205,27.05,73500.15,0.0,0.50481,0.00023,25.93062]
[1780054130148,27.06,73500.15,0.0,0.50481,0.00023,25.93062]
[1780054131225,27.06,73499.28,0.0,0.50461,0.00023,25.93046]
[1780054131303,27.06,73499.28,0.0,0.50461,0.00023,25.93046]
[1780054132206,27.06,73498.7,0.0,0.50448,0.00023,25.93035]
[1780054137272,27.06,73499.07,0.0,0.50456,0.00023,25.93042]
[1780054142296,27.06,73499.31,0.0,0.50462,0.00023,25.93046]
[1780054147321,27.06,73499.88,0.0,0.50475,0.00023,25.93057]
[1780054152342,27.06,73499.75,0.0,0.50472,0.00023,25.93054]
[1780054157399,27.06,73500.81,0.0,0.50496,0.00023,25.93073]
[1780054162421,27.06,73502.45,0.0,0.50533,0.00023,25.931]
[1780054167426,27.05,73506.95,0.0,0.50635,0.00023,25.93161]
[1780054172475,27.05,73508.4,0.0,0.50668,0.00023,25.92862]
[1780054172952,27.05,73508.4,0.0,0.50668,0.00023,25.92862]
[1780054172963,27.05,73508.4,0.0,0.50668,0.00023,25.92862]
[1780054172974,27.05,73508.4,0.0,0.50668,0.00023,25.92862]
[1780054173149,27.05,73508.33,0.0,0.50666,0.00023,25.92861]
[1780054174506,27.05,73508.33,0.0,0.50666,0.00023,25.92861]
[1780054174692,27.05,73508.41,0.0,0.50668,0.00023,25.92862]
[1780054175883,27.05,73508.41,0.0,0.50668,0.00023,25.92862]
[1780054175929,27.05,73508.24,0.0,0.50664,0.00023,25.9286]
[1780054178615,27.05,73508.18,0.0,0.50663,0.00023,25.9286]
[1780054179041,27.05,73508.18,0.0,0.50663,0.00023,25.9286]
[1780054179064,27.05,73508.18,0.0,0.50663,0.00023,25.9286]
[1780054179143,27.05,73508.15,0.0,0.50662,0.00023,25.9286]
[1780054184667,27.06,73507.95,0.0,0.50658,0.00023,25.92857]
[1780054184763,27.06,73507.95,0.0,0.50658,0.00023,25.92857]
[1780054185144,27.06,73508.19,0.0,0.50663,0.00023,25.9286]
[1780054190617,27.06,73508.64,0.0,0.50673,0.00023,25.92865]
[1780054191214,27.06,73508.61,0.0,0.50673,0.00023,25.92864]
[1780054196232,27.06,73508.65,0.0,0.50673,0.00023,25.92865]
[1780054201264,27.06,73508.14,0.0,0.50662,0.00023,25.92859]
[1780054206266,27.05,73505.96,0.0,0.50612,0.00023,25.92834]
[1780054211290,27.05,73501.16,0.0,0.50503,0.00023,25.92763]
[1780054214352,27.05,73509.0,0.0,0.50681,0.00023,25.92868]
[1780054219402,27.05,73510.04,0.0,0.50705,0.00023,25.92878]
[1780054221709,27.05,73510.42,0.0,0.50714,0.00023,25.92882]
[1780054221770,27.05,73510.42,0.0,0.50714,0.00023,25.92882]
[1780054222232,27.05,73511.3,0.0,0.50733,0.00023,25.92889]
[1780054224622,27.05,73511.74,0.0,0.50743,0.00023,25.92893]
[1780054224927,27.05,73511.74,0.0,0.50743,0.00023,25.92893]
[1780054227182,27.05,73511.74,0.0,0.50743,0.00023,25.92893]
[1780054227265,27.05,73511.86,0.0,0.50746,0.00023,25.92894]
[1780054232051,27.05,73511.18,0.0,0.50731,0.00023,25.92573]
[1780054232255,27.05,73511.18,0.0,0.50731,0.00023,25.92573]
[1780054232129,27.05,73503.94,0.0,0.50566,0.00023,25.92491]
[1780054232966,27.05,73503.94,0.0,0.50566,0.00023,25.92491]
[1780054238073,27.05,73501.99,0.0,0.50522,0.00023,25.92462]
[1780054240123,27.05,73501.95,0.0,0.50521,0.00023,25.92461]
[1780054240239,27.05,73498.47,0.0,0.50442,0.00023,25.924]
[1780054245987,27.05,73496.57,0.0,0.50399,0.00023,25.92363]
[1780054250956,27.05,73490.69,0.0,0.50266,0.00023,25.92228]
[1780054256142,27.05,73485.78,0.0,0.50154,0.00023,25.92093]
[1780054257852,27.05,73485.23,0.0,0.50142,0.00023,25.92076]
[1780054258119,27.05,73485.23,0.0,0.50142,0.00023,25.92076]
[1780054258309,27.05,73478.67,0.0,0.49993,0.00023,25.91861]
[1780054258697,27.05,73478.67,0.0,0.49993,0.00023,25.91861]
[1780054258809,27.05,73478.67,0.0,0.49993,0.00023,25.91861]
[1780054259162,27.05,73478.67,0.0,0.49993,0.00023,25.91861]
[1780054260315,27.05,73470.88,0.0,0.49816,0.00023,25.91559]
[1780054263197,27.05,73458.49,0.0,0.49535,0.00023,25.90973]
[1780054268232,27.05,73456.96,0.0,0.495,0.00023,25.90892]
[1780054273208,27.05,73458.26,0.0,0.4953,0.00023,25.90961]
[1780054273218,27.05,73458.26,0.0,0.4953,0.00023,25.90961]
[1780054273254,27.05,73458.26,0.0,0.4953,0.00023,25.90961]
[1780054273286,27.05,73462.31,0.0,0.49622,0.00023,25.91168]
[1780054275119,27.05,73462.31,0.0,0.49622,0.00023,25.91168]
[1780054275199,27.05,73462.31,0.0,0.49622,0.00023,25.91168]
[1780054281329,27.05,73461.0,0.0,0.49592,0.00023,25.91102]
[1780054286359,27.05,73464.12,0.0,0.49663,0.00023,25.91255]
[1780054291949,27.05,73464.79,0.0,0.49678,0.00023,25.91287]
[1780054297435,27.05,73463.44,0.0,0.49647,0.00023,25.90907]
[1780054299600,27.05,73463.07,0.0,0.49639,0.00023,25.90889]
[1780054299601,27.05,73462.89,0.0,0.49634,0.00023,25.90881]
[1780054305489,27.05,73463.85,0.0,0.49656,0.00023,25.90927]
[1780054311062,27.05,73464.13,0.0,0.49663,0.00023,25.9094]
[1780054316567,27.05,73464.25,0.0,0.49665,0.00023,25.90946]
[1780054321602,27.05,73463.62,0.0,0.49651,0.00023,25.90916]
[1780054323410,27.05,73463.62,0.0,0.49651,0.00023,25.90916]
[1780054324179,27.05,73463.01,0.0,0.49637,0.00023,25.90886]
[1780054329403,27.05,73464.38,0.0,0.49668,0.00023,25.90952]
[1780054332853,27.04,73464.41,0.0,0.49669,0.00023,25.90954]
[1780054332865,27.04,73464.4,0.0,0.49669,0.00023,25.90953]
[1780054336083,27.04,73463.1,0.0,0.49639,0.00023,25.90891]
[1780054336185,27.04,73461.73,0.0,0.49608,0.00023,25.90823]
[1780054342749,27.04,73462.88,0.0,0.49634,0.00023,25.9088]
[1780054348174,27.04,73462.82,0.0,0.49633,0.00023,25.90877]
[1780054348394,27.04,73462.82,0.0,0.49633,0.00023,25.90877]
[1780054349943,27.04,73462.82,0.0,0.49633,0.00023,25.90877]
[1780054350418,27.04,73462.82,0.0,0.49633,0.00023,25.90877]
[1780054351673,27.04,73462.82,0.0,0.49632,0.00023,25.90561]
[1780054351768,27.04,73462.82,0.0,0.49632,0.00023,25.90561]
[1780054351932,27.04,73462.82,0.0,0.49632,0.00023,25.90561]
[1780054352417,27.04,73464.7,0.0,0.49675,0.00023,25.90652]
[1780054354092,27.04,73473.61,0.0,0.49877,0.00023,25.9104]
[1780054355412,27.04,73473.61,0.0,0.49877,0.00023,25.9104]
[1780054355426,27.04,73474.32,0.0,0.49894,0.00023,25.91068]
[1780054360882,27.04,73472.69,0.0,0.49856,0.00023,25.91003]
[1780054365917,27.04,73471.15,0.0,0.49821,0.00023,25.90939]
[1780054370952,27.03,73471.14,0.0,0.49821,0.00023,25.90939]
[1780054375988,27.03,73467.76,0.0,0.49744,0.00023,25.90792]
[1780054383041,27.03,73469.6,0.0,0.49786,0.00023,25.90873]
[1780054388075,27.03,73471.86,0.0,0.49837,0.00023,25.90969]
[1780054393110,27.02,73471.31,0.0,0.49824,0.00023,25.90946]
[1780054398146,27.02,73471.51,0.0,0.49829,0.00023,25.90954]
[1780054403181,27.02,73471.4,0.0,0.49826,0.00023,25.90949]
[1780054408214,27.02,73471.9,0.0,0.49838,0.00023,25.9097]
[1780054414257,27.01,73471.89,0.0,0.49837,0.00023,25.90654]
[1780054419291,27.01,73474.07,0.0,0.49887,0.00023,25.90742]
[1780054424326,27.01,73469.85,0.0,0.4979,0.00023,25.90568]
[1780054430370,27.0,73471.39,0.0,0.49825,0.00023,25.90633]
[1780054435405,27.0,73474.25,0.0,0.4989,0.00023,25.90749]
[1780054441190,27.0,73474.8,0.0,0.49903,0.00023,25.90771]
[1780054443499,27.0,73484.46,0.0,0.50122,0.00023,25.91107]
[1780054443748,27.0,73484.46,0.0,0.50122,0.00023,25.91107]
[1780054444548,27.0,73486.09,0.0,0.5016,0.00023,25.91156]
[1780054445863,27.0,73486.09,0.0,0.5016,0.00023,25.91156]
[1780054445873,27.0,73486.09,0.0,0.5016,0.00023,25.91156]
[1780054445901,27.0,73486.09,0.0,0.5016,0.00023,25.91156]
[1780054446485,27.0,73489.66,0.0,0.50241,0.00023,25.91255]
[1780054446732,27.0,73489.66,0.0,0.50241,0.00023,25.91255]
[1780054447492,27.0,73491.09,0.0,0.50273,0.00023,25.91292]
[1780054452528,27.0,73494.13,0.0,0.50343,0.00023,25.91364]
[1780054454920,27.01,73493.85,0.0,0.50336,0.00023,25.91358]
[1780054455549,27.01,73494.53,0.0,0.50352,0.00023,25.91373]
[1780054459576,27.01,73500.04,0.0,0.50477,0.00023,25.91483]
[1780054462442,27.01,73500.67,0.0,0.50491,0.00023,25.91494]
[1780054462576,27.01,73496.65,0.0,0.504,0.00023,25.91419]
[1780054463348,27.01,73496.65,0.0,0.504,0.00023,25.91419]
[1780054463440,27.01,73496.65,0.0,0.504,0.00023,25.91419]
[1780054463451,27.01,73496.65,0.0,0.504,0.00023,25.91419]
[1780054463537,27.01,73496.65,0.0,0.504,0.00023,25.91419]
[1780054463512,27.02,73496.66,0.0,0.504,0.00023,25.91419]
[1780054464193,27.02,73496.66,0.0,0.504,0.00023,25.91419]
[1780054464263,27.02,73496.66,0.0,0.504,0.00023,25.91419]
[1780054464361,27.02,73496.66,0.0,0.504,0.00023,25.91419]
[1780054464482,27.02,73496.66,0.0,0.504,0.00023,25.91419]
[1780054464511,27.02,73496.66,0.0,0.504,0.00023,25.91419]
[1780054464577,27.02,73495.97,0.0,0.50385,0.00023,25.91404]
[1780054464723,27.02,73495.97,0.0,0.50385,0.00023,25.91404]
[1780054464752,27.02,73495.97,0.0,0.50385,0.00023,25.91404]
[1780054464944,27.02,73495.97,0.0,0.50385,0.00023,25.91404]
[1780054464986,27.02,73495.97,0.0,0.50385,0.00023,25.91404]
[1780054465164,27.02,73495.97,0.0,0.50385,0.00023,25.91404]
[1780054465200,27.02,73495.97,0.0,0.50385,0.00023,25.91404]
[1780054465208,27.02,73495.97,0.0,0.50385,0.00023,25.91404]
[1780054465211,27.02,73495.97,0.0,0.50385,0.00023,25.91404]
[1780054465480,27.02,73491.95,0.0,0.50293,0.00023,25.91313]
[1780054467498,27.02,73491.95,0.0,0.50293,0.00023,25.91313]
[1780054467582,27.02,73490.72,0.0,0.50265,0.00023,25.91282]
[1780054473676,27.02,73491.9,0.0,0.50292,0.00023,25.90996]
[1780054478711,27.03,73492.22,0.0,0.503,0.00023,25.91004]
[1780054483744,27.03,73491.98,0.0,0.50294,0.00023,25.90998]
[1780054488779,27.04,73493.52,0.0,0.50329,0.00023,25.91035]
[1780054492805,27.04,73498.7,0.0,0.50447,0.00023,25.91143]
[1780054494821,27.04,73504.07,0.0,0.50569,0.00023,25.91231]
[1780054497385,27.04,73504.06,0.0,0.50569,0.00023,25.91231]
[1780054497532,27.04,73507.91,0.0,0.50656,0.00023,25.9128]
[1780054497685,27.04,73507.91,0.0,0.50656,0.00023,25.9128]
[1780054497832,27.04,73507.91,0.0,0.50656,0.00023,25.9128]
[1780054498080,27.04,73507.91,0.0,0.50656,0.00023,25.9128]
[1780054498154,27.04,73507.91,0.0,0.50656,0.00023,25.9128]
[1780054498200,27.04,73507.91,0.0,0.50656,0.00023,25.9128]
[1780054498404,27.04,73507.91,0.0,0.50656,0.00023,25.9128]
[1780054498445,27.04,73507.91,0.0,0.50656,0.00023,25.9128]
[1780054498452,27.04,73507.91,0.0,0.50656,0.00023,25.9128]
[1780054498540,27.05,73523.52,0.0,0.51011,0.00023,25.91349]
[1780054498698,27.05,73523.52,0.0,0.51011,0.00023,25.91349]
[1780054498745,27.05,73523.52,0.0,0.51011,0.00023,25.91349]
[1780054498910,27.05,73523.52,0.0,0.51011,0.00023,25.91349]
[1780054498956,27.05,73523.52,0.0,0.51011,0.00023,25.91349]
[1780054499134,27.05,73523.52,0.0,0.51011,0.00023,25.91349]
[1780054499174,27.05,73523.52,0.0,0.51011,0.00023,25.91349]
[1780054499191,27.05,73523.52,0.0,0.51011,0.00023,25.91349]
[1780054499342,27.05,73523.52,0.0,0.51011,0.00023,25.91349]
[1780054499357,27.05,73523.52,0.0,0.51011,0.00023,25.91349]
[1780054499575,27.05,73523.52,0.0,0.51011,0.00023,25.91349]
[1780054499583,27.05,73524.27,0.0,0.51028,0.00023,25.91347]
[1780054499719,27.05,73524.27,0.0,0.51028,0.00023,25.91347]
[1780054499772,27.05,73524.27,0.0,0.51028,0.00023,25.91347]
[1780054499929,27.05,73524.27,0.0,0.51028,0.00023,25.91347]
[1780054499988,27.05,73524.27,0.0,0.51028,0.00023,25.91347]
[1780054500020,27.05,73524.27,0.0,0.51028,0.00023,25.91347]
[1780054500197,27.05,73524.27,0.0,0.51028,0.00023,25.91347]
[1780054500264,27.05,73524.27,0.0,0.51028,0.00023,25.91347]
[1780054500414,27.05,73524.27,0.0,0.51028,0.00023,25.91347]
[1780054500451,27.05,73524.27,0.0,0.51028,0.00023,25.91347]
[1780054500503,27.05,73524.8,0.0,0.5104,0.00023,25.91345]
[1780054500659,27.05,73524.8,0.0,0.5104,0.00023,25.91345]
[1780054500730,27.05,73524.8,0.0,0.5104,0.00023,25.91345]
[1780054500892,27.05,73524.8,0.0,0.5104,0.00023,25.91345]
[1780054500968,27.05,73524.96,0.0,0.51043,0.00023,25.91345]
[1780054505511,27.05,73522.13,0.0,0.50979,0.00023,25.91351]
[1780054505549,27.05,73522.13,0.0,0.50979,0.00023,25.91351]
[1780054505539,27.05,73525.11,0.0,0.51047,0.00023,25.91344]
[1780054506343,27.05,73524.85,0.0,0.51041,0.00023,25.91345]
[1780054511940,27.05,73524.78,0.0,0.51039,0.00023,25.91345]
[1780054513954,27.05,73519.67,0.0,0.50923,0.00023,25.91351]
[1780054514813,27.05,73519.67,0.0,0.50923,0.00023,25.91351]
[1780054515043,27.05,73519.67,0.0,0.50923,0.00023,25.91351]
[1780054515140,27.05,73512.06,0.0,0.50751,0.00023,25.91318]
[1780054516493,27.05,73512.06,0.0,0.50751,0.00023,25.91318]
[1780054516635,27.05,73512.06,0.0,0.50751,0.00023,25.91318]
[1780054516563,27.05,73508.17,0.0,0.50662,0.00023,25.91282]
[1780054519884,27.05,73508.79,0.0,0.50676,0.00023,25.91289]
[1780054520632,27.05,73508.75,0.0,0.50676,0.00023,25.91288]
[1780054525678,27.06,73506.02,0.0,0.50614,0.00023,25.91257]
[1780054530678,27.06,73505.95,0.0,0.50612,0.00023,25.91256]
[1780054535764,27.06,73503.56,0.0,0.50558,0.00023,25.90908]
[1780054540808,27.07,73503.57,0.0,0.50558,0.00023,25.90908]
[1780054541825,27.07,73503.57,0.0,0.50558,0.00023,25.90908]
[1780054542520,27.07,73503.57,0.0,0.50558,0.00023,25.90908]
[1780054542555,27.07,73503.57,0.0,0.50558,0.00023,25.90908]
[1780054542559,27.07,73503.85,0.0,0.50564,0.00023,25.90912]
[1780054543083,27.07,73503.85,0.0,0.50564,0.00023,25.90912]
[1780054543142,27.07,73503.85,0.0,0.50564,0.00023,25.90912]
[1780054543301,27.07,73503.85,0.0,0.50564,0.00023,25.90912]
[1780054543346,27.07,73503.85,0.0,0.50564,0.00023,25.90912]
[1780054543504,27.07,73503.85,0.0,0.50564,0.00023,25.90912]
[1780054543538,27.07,73503.85,0.0,0.50564,0.00023,25.90912]
[1780054543634,27.07,73503.92,0.0,0.50566,0.00023,25.90913]
[1780054543754,27.07,73503.92,0.0,0.50566,0.00023,25.90913]
[1780054543793,27.07,73503.92,0.0,0.50566,0.00023,25.90913]
[1780054544081,27.07,73503.92,0.0,0.50566,0.00023,25.90913]
[1780054544119,27.07,73503.92,0.0,0.50566,0.00023,25.90913]
[1780054544132,27.07,73503.92,0.0,0.50566,0.00023,25.90913]
[1780054544332,27.07,73504.87,0.0,0.50588,0.00023,25.90926]
[1780054544759,27.07,73504.87,0.0,0.50588,0.00023,25.90926]
[1780054545463,27.07,73504.87,0.0,0.50588,0.00023,25.90926]
[1780054551204,27.07,73505.22,0.0,0.50596,0.00023,25.90931]
[1780054557255,27.08,73506.21,0.0,0.50618,0.00023,25.90944]
[1780054562338,27.08,73504.63,0.0,0.50582,0.00023,25.90923]
[1780054562737,27.08,73503.99,0.0,0.50568,0.00023,25.90914]
[1780054562746,27.08,73503.99,0.0,0.50568,0.00023,25.90914]
[1780054563296,27.08,73503.99,0.0,0.50568,0.00023,25.90914]
[1780054564304,27.08,73497.28,0.0,0.50416,0.00023,25.90799]
[1780054565489,27.08,73497.28,0.0,0.50416,0.00023,25.90799]
[1780054565683,27.08,73497.58,0.0,0.50423,0.00023,25.90805]
[1780054567991,27.09,73498.43,0.0,0.50442,0.00023,25.90821]
[1780054568010,27.09,73498.43,0.0,0.50442,0.00023,25.90821]
[1780054573366,27.09,73499.63,0.0,0.50469,0.00023,25.90844]
[1780054578402,27.1,73499.79,0.0,0.50473,0.00023,25.90846]
[1780054581167,27.1,73500.16,0.0,0.50481,0.00023,25.90853]
[1780054581311,27.1,73500.16,0.0,0.50481,0.00023,25.90853]
[1780054581423,27.1,73500.14,0.0,0.50481,0.00023,25.90852]
[1780054584100,27.11,73497.26,0.0,0.50416,0.00023,25.90799]
[1780054584704,27.11,73495.89,0.0,0.50385,0.00023,25.9077]
[1780054589760,27.11,73492.78,0.0,0.50314,0.00023,25.90701]
[1780054592380,27.11,73492.36,0.0,0.50305,0.00023,25.90375]
[1780054592394,27.11,73492.36,0.0,0.50305,0.00023,25.90375]
[1780054592559,27.12,73492.7,0.0,0.50312,0.00023,25.90383]
[1780054595959,27.12,73492.09,0.0,0.50299,0.00023,25.90369]
[1780054596019,27.12,73492.09,0.0,0.50299,0.00023,25.90369]
[1780054596530,27.12,73492.09,0.0,0.50299,0.00023,25.90369]
[1780054597391,27.12,73492.09,0.0,0.50299,0.00023,25.90369]
[1780054597501,27.12,73492.28,0.0,0.50303,0.00023,25.90373]
[1780054602576,27.12,73492.79,0.0,0.50315,0.00023,25.90385]
[1780054607047,27.12,73493.27,0.0,0.50326,0.00023,25.90397]
[1780054607055,27.12,73493.27,0.0,0.50326,0.00023,25.90397]
[1780054607712,27.12,73493.97,0.0,0.50341,0.00023,25.90413]
[1780054611861,27.13,73489.75,0.0,0.50246,0.00023,25.9031]
[1780054612417,27.13,73489.75,0.0,0.50246,0.00023,25.9031]
[1780054612420,27.13,73489.75,0.0,0.50246,0.00023,25.9031]
[1780054612484,27.13,73489.75,0.0,0.50246,0.00023,25.9031]
[1780054612643,27.13,73489.75,0.0,0.50246,0.00023,25.9031]
[1780054612781,27.13,73489.75,0.0,0.50246,0.00023,25.9031]
[1780054612829,27.13,73489.75,0.0,0.50246,0.00023,25.9031]
[1780054613075,27.13,73489.75,0.0,0.50246,0.00023,25.9031]
[1780054613107,27.13,73489.75,0.0,0.50246,0.00023,25.9031]
[1780054613391,27.13,73489.75,0.0,0.50246,0.00023,25.9031]
[1780054613419,27.13,73489.75,0.0,0.50246,0.00023,25.9031]
[1780054613665,27.13,73489.75,0.0,0.50246,0.00023,25.9031]
[1780054613707,27.13,73489.75,0.0,0.50246,0.00023,25.9031]
[1780054613650,27.13,73488.72,0.0,0.50223,0.00023,25.90282]
[1780054613887,27.13,73488.72,0.0,0.50223,0.00023,25.90282]
[1780054614489,27.13,73488.72,0.0,0.50223,0.00023,25.90282]
[1780054618685,27.13,73483.17,0.0,0.50097,0.00023,25.90119]
[1780054620710,27.13,73476.5,0.0,0.49946,0.00023,25.89889]
[1780054621736,27.13,73469.29,0.0,0.49783,0.00023,25.89599]
[1780054623735,27.13,73458.55,0.0,0.49539,0.00023,25.89086]
[1780054625749,27.13,73454.7,0.0,0.49452,0.00023,25.88879]
[1780054631517,27.13,73454.25,0.0,0.49442,0.00023,25.88854]
[1780054632701,27.13,73452.64,0.0,0.49406,0.00023,25.88763]
[1780054632711,27.13,73452.64,0.0,0.49406,0.00023,25.88763]
[1780054632715,27.13,73452.64,0.0,0.49406,0.00023,25.88763]
[1780054632713,27.13,73453.02,0.0,0.49414,0.00023,25.88785]
[1780054633658,27.13,73452.11,0.0,0.49394,0.00023,25.88733]
[1780054634908,27.13,73449.68,0.0,0.49339,0.00023,25.88591]
[1780054635751,27.13,73449.45,0.0,0.49333,0.00023,25.88577]
[1780054635799,27.13,73449.45,0.0,0.49333,0.00023,25.88577]
[1780054635809,27.13,73449.45,0.0,0.49333,0.00023,25.88577]
[1780054635812,27.13,73449.45,0.0,0.49333,0.00023,25.88577]
[1780054636700,27.13,73449.79,0.0,0.49341,0.00023,25.88597]
[1780054639237,27.14,73448.92,0.0,0.49321,0.00023,25.88545]
[1780054639248,27.14,73448.92,0.0,0.49321,0.00023,25.88545]
[1780054639284,27.14,73448.92,0.0,0.49321,0.00023,25.88545]
[1780054639713,27.14,73449.03,0.0,0.49324,0.00023,25.88552]
[1780054643806,27.14,73444.48,0.0,0.49221,0.00023,25.8827]
[1780054643856,27.14,73444.48,0.0,0.49221,0.00023,25.8827]
[1780054643936,27.14,73444.48,0.0,0.49221,0.00023,25.8827]
[1780054643983,27.14,73444.48,0.0,0.49221,0.00023,25.8827]
[1780054643990,27.14,73444.48,0.0,0.49221,0.00023,25.8827]
[1780054644054,27.14,73444.48,0.0,0.49221,0.00023,25.8827]
[1780054644168,27.14,73444.48,0.0,0.49221,0.00023,25.8827]
[1780054644770,27.14,73444.48,0.0,0.49221,0.00023,25.8827]
[1780054644256,27.14,73436.24,0.0,0.49034,0.00023,25.87714]
[1780054645625,27.14,73434.3,0.0,0.48991,0.00023,25.87576]
[1780054645936,27.14,73434.3,0.0,0.48991,0.00023,25.87576]
[1780054645964,27.14,73434.3,0.0,0.48991,0.00023,25.87576]
[1780054647414,27.14,73429.31,0.0,0.48878,0.00023,25.87204]
[1780054647690,27.14,73427.36,0.0,0.48833,0.00023,25.87053]
[1780054648817,27.14,73427.36,0.0,0.48833,0.00023,25.87053]
[1780054648860,27.14,73427.36,0.0,0.48833,0.00023,25.87053]
[1780054649420,27.14,73427.36,0.0,0.48833,0.00023,25.87053]
[1780054649496,27.14,73427.17,0.0,0.48829,0.00023,25.87039]
[1780054651310,27.14,73427.95,0.0,0.48847,0.00023,25.871]
[1780054651321,27.14,73427.95,0.0,0.48847,0.00023,25.871]
[1780054651380,27.14,73429.48,0.0,0.48882,0.00023,25.86902]
[1780054652240,27.14,73429.48,0.0,0.48882,0.00023,25.86902]
[1780054652727,27.15,73433.95,0.0,0.48983,0.00023,25.87235]
[1780054653564,27.15,73433.95,0.0,0.48983,0.00023,25.87235]
[1780054653648,27.15,73441.01,0.0,0.49143,0.00023,25.87728]
[1780054656273,27.15,73450.26,0.0,0.49352,0.00023,25.8831]
[1780054660872,27.15,73450.4,0.0,0.49356,0.00023,25.88318]
[1780054661809,27.15,73450.51,0.0,0.49358,0.00023,25.88325]
[1780054663787,27.15,73450.64,0.0,0.49361,0.00023,25.88333]
[1780054663792,27.15,73450.64,0.0,0.49361,0.00023,25.88333]
[1780054664172,27.15,73447.38,0.0,0.49287,0.00023,25.88137]
[1780054664292,27.15,73447.38,0.0,0.49287,0.00023,25.88137]
[1780054664511,27.15,73447.38,0.0,0.49287,0.00023,25.88137]
[1780054664715,27.15,73446.82,0.0,0.49275,0.00023,25.88102]
[1780054665879,27.15,73446.82,0.0,0.49275,0.00023,25.88102]
[1780054666422,27.15,73446.82,0.0,0.49275,0.00023,25.88102]
[1780054666518,27.15,73441.52,0.0,0.49155,0.00023,25.87762]
[1780054667157,27.15,73441.52,0.0,0.49155,0.00023,25.87762]
[1780054667980,27.15,73443.73,0.0,0.49205,0.00023,25.87907]
[1780054667985,27.15,73443.73,0.0,0.49205,0.00023,25.87907]
[1780054668051,27.15,73443.73,0.0,0.49205,0.00023,25.87907]
[1780054670576,27.15,73445.04,0.0,0.49234,0.00023,25.87991]
[1780054670613,27.15,73445.04,0.0,0.49234,0.00023,25.87991]
[1780054672063,27.15,73444.97,0.0,0.49233,0.00023,25.87986]
[1780054672610,27.15,73444.82,0.0,0.4923,0.00023,25.87977]
[1780054675495,27.15,73444.89,0.0,0.49231,0.00023,25.87981]
[1780054675504,27.15,73444.89,0.0,0.49231,0.00023,25.87981]
[1780054675509,27.15,73444.89,0.0,0.49231,0.00023,25.87981]
[1780054675671,27.16,73447.33,0.0,0.49286,0.00023,25.88134]
[1780054681142,27.16,73448.79,0.0,0.4932,0.00023,25.88223]
[1780054686730,27.16,73447.01,0.0,0.49279,0.00023,25.88114]
[1780054688482,27.16,73448.74,0.0,0.49319,0.00023,25.8822]
[1780054688804,27.16,73449.0,0.0,0.49324,0.00023,25.88236]
[1780054691204,27.16,73449.61,0.0,0.49338,0.00023,25.88272]
[1780054691242,27.16,73449.61,0.0,0.49338,0.00023,25.88272]
[1780054692549,27.16,73449.56,0.0,0.49337,0.00023,25.88269]
[1780054692790,27.16,73449.46,0.0,0.49335,0.00023,25.88263]
[1780054697813,27.16,73449.65,0.0,0.49339,0.00023,25.88275]
[1780054702835,27.16,73449.67,0.0,0.4934,0.00023,25.88276]
[1780054707891,27.16,73450.64,0.0,0.49362,0.00023,25.88333]
[1780054712898,27.16,73452.17,0.0,0.49396,0.00023,25.88107]
[1780054713117,27.16,73452.17,0.0,0.49396,0.00023,25.88107]
[1780054713123,27.16,73452.17,0.0,0.49396,0.00023,25.88107]
[1780054715150,27.16,73451.85,0.0,0.49389,0.00023,25.88088]
[1780054715159,27.16,73451.85,0.0,0.49389,0.00023,25.88088]
[1780054715189,27.16,73451.85,0.0,0.49389,0.00023,25.88088]
[1780054715199,27.16,73451.85,0.0,0.49389,0.00023,25.88088]
[1780054720416,27.17,73451.46,0.0,0.4938,0.00023,25.88066]
[1780054725450,27.17,73451.18,0.0,0.49374,0.00023,25.8805]
[1780054728574,27.17,73445.01,0.0,0.49234,0.00023,25.87674]
[1780054730486,27.17,73443.5,0.0,0.492,0.00023,25.87578]
[1780054735654,27.17,73441.93,0.0,0.49165,0.00023,25.87475]
[1780054738800,27.17,73448.59,0.0,0.49316,0.00023,25.87896]
[1780054743839,27.17,73449.9,0.0,0.49345,0.00023,25.87975]
[1780054744011,27.17,73451.17,0.0,0.49374,0.00023,25.88049]
[1780054744097,27.17,73451.17,0.0,0.49374,0.00023,25.88049]
[1780054744502,27.17,73451.17,0.0,0.49374,0.00023,25.88049]
[1780054744815,27.17,73447.3,0.0,0.49287,0.00023,25.87818]
[1780054746075,27.17,73447.87,0.0,0.493,0.00023,25.87853]
[1780054746598,27.17,73447.87,0.0,0.493,0.00023,25.87853]
[1780054748123,27.17,73448.9,0.0,0.49323,0.00023,25.87915]
[1780054748612,27.17,73448.88,0.0,0.49322,0.00023,25.87914]
[1780054754654,27.17,73448.99,0.0,0.49325,0.00023,25.8792]
[1780054755663,27.17,73442.11,0.0,0.49169,0.00023,25.87488]
[1780054756290,27.17,73442.11,0.0,0.49169,0.00023,25.87488]
[1780054756312,27.17,73442.11,0.0,0.49169,0.00023,25.87488]
[1780054756919,27.18,73438.94,0.0,0.49098,0.00023,25.87275]
[1780054757004,27.18,73438.94,0.0,0.49098,0.00023,25.87275]
[1780054760819,27.18,73436.16,0.0,0.49035,0.00023,25.87082]
[1780054760864,27.18,73436.16,0.0,0.49035,0.00023,25.87082]
[1780054761488,27.18,73435.61,0.0,0.49023,0.00023,25.87043]
[1780054761531,27.18,73435.61,0.0,0.49023,0.00023,25.87043]
[1780054762528,27.18,73435.67,0.0,0.49024,0.00023,25.87047]
[1780054762710,27.18,73434.93,0.0,0.49007,0.00023,25.86994]
[1780054763218,27.18,73434.93,0.0,0.49007,0.00023,25.86994]
[1780054763276,27.18,73434.93,0.0,0.49007,0.00023,25.86994]
[1780054763683,27.18,73434.93,0.0,0.49007,0.00023,25.86994]
[1780054763755,27.18,73434.93,0.0,0.49007,0.00023,25.86994]
[1780054763836,27.18,73424.7,0.0,0.48776,0.00023,25.86217]
[1780054765731,27.18,73422.76,0.0,0.48732,0.00023,25.8606]
[1780054767218,27.18,73422.53,0.0,0.48727,0.00023,25.86041]
[1780054767261,27.18,73422.53,0.0,0.48727,0.00023,25.86041]
[1780054768720,27.18,73423.5,0.0,0.48749,0.00023,25.8612]
[1780054768803,27.18,73423.5,0.0,0.48749,0.00023,25.8612]
[1780054770745,27.18,73424.42,0.0,0.48769,0.00023,25.86194]
[1780054770828,27.18,73424.42,0.0,0.48769,0.00023,25.86194]
[1780054772803,27.18,73425.12,0.0,0.48785,0.00023,25.85934]
[1780054772884,27.18,73425.12,0.0,0.48785,0.00023,25.85934]
[1780054774855,27.18,73430.32,0.0,0.48902,0.00023,25.86338]
[1780054774927,27.18,73430.32,0.0,0.48902,0.00023,25.86338]
[1780054775841,27.18,73430.44,0.0,0.48905,0.00023,25.86347]
[1780054776811,27.18,73431.0,0.0,0.48918,0.00023,25.8639]
[1780054784610,27.18,73431.2,0.0,0.48923,0.00023,25.86405]
[1780054789899,27.19,73434.57,0.0,0.48999,0.00023,25.86653]
[1780054794934,27.19,73436.62,0.0,0.49046,0.00023,25.868]
[1780054799950,27.19,73436.7,0.0,0.49048,0.00023,25.86806]
[1780054801434,27.2,73437.39,0.0,0.49064,0.00023,25.86854]
[1780054801510,27.2,73437.39,0.0,0.49064,0.00023,25.86854]
[1780054801605,27.2,73437.39,0.0,0.49064,0.00023,25.86854]
[1780054801703,27.2,73437.39,0.0,0.49064,0.00023,25.86854]
[1780054801932,27.2,73437.39,0.0,0.49064,0.00023,25.86854]
[1780054801806,27.2,73438.42,0.0,0.49087,0.00023,25.86925]
[1780054802048,27.2,73438.42,0.0,0.49087,0.00023,25.86925]
[1780054804073,27.2,73436.59,0.0,0.49046,0.00023,25.86798]
[1780054804106,27.2,73436.59,0.0,0.49046,0.00023,25.86798]
[1780054804209,27.2,73437.38,0.0,0.49064,0.00023,25.86853]
[1780054807767,27.19,73437.06,0.0,0.49056,0.00023,25.86831]
[1780054807830,27.19,73437.25,0.0,0.4906,0.00023,25.86844]
[1780054809643,27.19,73437.25,0.0,0.4906,0.00023,25.86844]
[1780054809755,27.19,73437.25,0.0,0.4906,0.00023,25.86844]
[1780054809859,27.19,73437.25,0.0,0.4906,0.00023,25.86844]
[1780054809913,27.19,73437.25,0.0,0.4906,0.00023,25.86844]
[1780054809960,27.19,73443.8,0.0,0.49209,0.00023,25.87283]
[1780054811925,27.19,73446.58,0.0,0.49271,0.00023,25.87459]
[1780054811965,27.19,73446.58,0.0,0.49271,0.00023,25.87459]
[1780054813947,27.19,73444.76,0.0,0.4923,0.00023,25.87345]
[1780054813980,27.19,73444.76,0.0,0.4923,0.00023,25.87345]
[1780054814175,27.19,73444.76,0.0,0.4923,0.00023,25.87345]
[1780054814189,27.19,73444.76,0.0,0.4923,0.00023,25.87345]
[1780054814190,27.19,73444.76,0.0,0.4923,0.00023,25.87345]
[1780054814221,27.19,73444.76,0.0,0.4923,0.00023,25.87345]
[1780054814377,27.19,73437.72,0.0,0.49071,0.00023,25.86877]
[1780054816015,27.19,73437.72,0.0,0.49071,0.00023,25.86877]
[1780054816053,27.19,73437.72,0.0,0.49071,0.00023,25.86877]
[1780054819620,27.19,73432.26,0.0,0.48948,0.00023,25.86485]
[1780054822814,27.19,73429.29,0.0,0.4888,0.00023,25.86262]
[1780054822826,27.19,73429.29,0.0,0.4888,0.00023,25.86262]
[1780054822866,27.19,73429.58,0.0,0.48887,0.00023,25.86285]
[1780054824930,27.2,73423.58,0.0,0.48752,0.00023,25.85813]
[1780054826347,27.2,73423.58,0.0,0.48752,0.00023,25.85813]
[1780054826419,27.2,73423.58,0.0,0.48752,0.00023,25.85813]
[1780054826521,27.2,73420.79,0.0,0.48689,0.00023,25.85584]
[1780054828415,27.2,73420.43,0.0,0.4868,0.00023,25.85554]
[1780054828429,27.2,73420.43,0.0,0.4868,0.00023,25.85554]
[1780054830421,27.2,73417.36,0.0,0.48611,0.00023,25.85293]
[1780054830490,27.2,73417.36,0.0,0.48611,0.00023,25.85293]
[1780054830672,27.2,73417.04,0.0,0.48604,0.00023,25.85265]
[1780054831789,27.2,73417.04,0.0,0.48604,0.00023,25.85265]
[1780054832140,27.2,73417.03,0.0,0.48603,0.00023,25.84949]
[1780054832246,27.2,73417.03,0.0,0.48603,0.00023,25.84949]
[1780054832254,27.2,73417.03,0.0,0.48603,0.00023,25.84949]
[1780054832318,27.2,73419.58,0.0,0.48661,0.00023,25.85167]
[1780054834244,27.2,73419.58,0.0,0.48661,0.00023,25.85167]
[1780054834256,27.2,73424.38,0.0,0.4877,0.00023,25.85562]
[1780054839655,27.2,73424.57,0.0,0.48774,0.00023,25.85578]
[1780054839667,27.2,73424.57,0.0,0.48774,0.00023,25.85578]
[1780054839926,27.2,73424.57,0.0,0.48774,0.00023,25.85578]
[1780054839998,27.2,73424.57,0.0,0.48774,0.00023,25.85578]
[1780054839948,27.2,73424.98,0.0,0.48783,0.00023,25.85611]
[1780054840146,27.2,73424.98,0.0,0.48783,0.00023,25.85611]
[1780054840211,27.2,73424.98,0.0,0.48783,0.00023,25.85611]
[1780054840220,27.2,73424.98,0.0,0.48783,0.00023,25.85611]
[1780054840433,27.2,73428.25,0.0,0.48857,0.00023,25.85868]
[1780054844371,27.2,73429.35,0.0,0.48882,0.00023,25.85953]
[1780054844983,27.21,73426.18,0.0,0.48811,0.00023,25.85707]
[1780054847594,27.21,73427.52,0.0,0.48841,0.00023,25.85812]
[1780054848008,27.21,73427.52,0.0,0.48841,0.00023,25.85812]
[1780054848968,27.21,73432.8,0.0,0.48961,0.00023,25.86212]
[1780054851975,27.21,73436.75,0.0,0.4905,0.00023,25.86495]
[1780054851986,27.21,73436.75,0.0,0.4905,0.00023,25.86495]
[1780054852942,27.21,73438.64,0.0,0.49093,0.00023,25.86626]
[1780054857979,27.21,73440.31,0.0,0.4913,0.00023,25.86739]
[1780054863014,27.2,73439.65,0.0,0.49115,0.00023,25.86694]
[1780054865915,27.2,73433.61,0.0,0.48978,0.00023,25.8627]
[1780054870969,27.2,73433.01,0.0,0.48965,0.00023,25.86226]
[1780054876043,27.2,73432.83,0.0,0.4896,0.00023,25.86212]
[1780054881073,27.19,73434.32,0.0,0.48994,0.00023,25.8632]
[1780054886079,27.19,73434.55,0.0,0.48999,0.00023,25.86336]
[1780054891133,27.19,73433.61,0.0,0.48977,0.00023,25.86268]
[1780054896199,27.19,73434.96,0.0,0.49008,0.00023,25.86049]
[1780054901206,27.18,73437.41,0.0,0.49063,0.00023,25.86222]
[1780054906228,27.18,73437.97,0.0,0.49075,0.00023,25.86261]
[1780054907126,27.18,73436.25,0.0,0.49036,0.00023,25.86141]
[1780054907968,27.18,73433.21,0.0,0.48968,0.00023,25.85922]
[1780054912977,27.18,73434.59,0.0,0.48999,0.00023,25.86022]
[1780054915985,27.17,73424.1,0.0,0.48761,0.00023,25.8522]
[1780054917986,27.17,73421.57,0.0,0.48704,0.00023,25.85013]
[1780054923028,27.17,73423.21,0.0,0.48741,0.00023,25.85148]
[1780054925309,27.17,73425.01,0.0,0.48781,0.00023,25.85293]
[1780054925324,27.17,73425.01,0.0,0.48781,0.00023,25.85293]
[1780054925328,27.17,73425.01,0.0,0.48781,0.00023,25.85293]
[1780054926068,27.17,73425.14,0.0,0.48784,0.00023,25.85303]
[1780054927184,27.17,73424.97,0.0,0.48781,0.00023,25.8529]
[1780054927258,27.17,73424.97,0.0,0.48781,0.00023,25.8529]
[1780054927388,27.17,73424.97,0.0,0.48781,0.00023,25.8529]
[1780054927575,27.17,73424.97,0.0,0.48781,0.00023,25.8529]
[1780054927609,27.17,73424.97,0.0,0.48781,0.00023,25.8529]
[1780054927813,27.17,73424.97,0.0,0.48781,0.00023,25.8529]
[1780054927867,27.17,73425.02,0.0,0.48782,0.00023,25.85294]
[1780054928164,27.17,73425.02,0.0,0.48782,0.00023,25.85294]
[1780054928392,27.17,73425.02,0.0,0.48782,0.00023,25.85294]
[1780054928507,27.17,73425.02,0.0,0.48782,0.00023,25.85294]
[1780054928564,27.17,73425.02,0.0,0.48782,0.00023,25.85294]
[1780054928638,27.17,73425.02,0.0,0.48782,0.00023,25.85294]
[1780054928789,27.17,73425.02,0.0,0.48782,0.00023,25.85294]
[1780054928830,27.17,73425.02,0.0,0.48782,0.00023,25.85294]
[1780054929123,27.18,73424.89,0.0,0.48779,0.00023,25.85284]
[1780054930156,27.18,73424.89,0.0,0.48779,0.00023,25.85284]
[1780054930337,27.18,73424.89,0.0,0.48779,0.00023,25.85284]
[1780054930349,27.18,73424.89,0.0,0.48779,0.00023,25.85284]
[1780054930885,27.18,73424.8,0.0,0.48777,0.00023,25.85277]
[1780054932466,27.18,73424.21,0.0,0.48764,0.00023,25.85229]
[1780054932478,27.18,73424.21,0.0,0.48764,0.00023,25.85229]
[1780054933026,27.18,73427.01,0.0,0.48827,0.00023,25.85452]
[1780054938033,27.18,73430.1,0.0,0.48897,0.00023,25.85691]
[1780054939322,27.18,73429.14,0.0,0.48876,0.00023,25.85618]
[1780054939330,27.18,73429.14,0.0,0.48876,0.00023,25.85618]
[1780054939994,27.19,73429.1,0.0,0.48875,0.00023,25.85615]
[1780054942368,27.19,73430.96,0.0,0.48917,0.00023,25.85756]
[1780054942379,27.19,73430.96,0.0,0.48917,0.00023,25.85756]
[1780054942382,27.19,73430.96,0.0,0.48917,0.00023,25.85756]
[1780054943061,27.19,73430.96,0.0,0.48917,0.00023,25.85756]
[1780054945322,27.19,73430.88,0.0,0.48916,0.00023,25.85751]
[1780054945329,27.19,73430.88,0.0,0.48916,0.00023,25.85751]
[1780054946048,27.19,73430.49,0.0,0.48907,0.00023,25.85721]
[1780054948356,27.19,73426.77,0.0,0.48823,0.00023,25.85435]
[1780054949069,27.19,73425.79,0.0,0.48801,0.00023,25.85358]
[1780054951344,27.19,73425.56,0.0,0.48795,0.00023,25.85024]
[1780054951353,27.19,73425.56,0.0,0.48795,0.00023,25.85024]
[1780054952034,27.19,73425.56,0.0,0.48795,0.00023,25.85024]
[1780054957067,27.19,73425.61,0.0,0.48796,0.00023,25.85027]
[1780054962094,27.19,73425.73,0.0,0.48799,0.00023,25.85037]
[1780054968144,27.19,73425.15,0.0,0.48785,0.00023,25.8499]
[1780054972384,27.18,73425.45,0.0,0.48792,0.00023,25.85014]
[1780054973077,27.18,73426.06,0.0,0.48806,0.00023,25.85062]
[1780054978106,27.18,73424.83,0.0,0.48778,0.00023,25.84964]
[1780054978745,27.18,73425.42,0.0,0.48791,0.00023,25.85011]
[1780054979090,27.18,73425.43,0.0,0.48791,0.00023,25.85012]
[1780054979518,27.18,73425.43,0.0,0.48791,0.00023,25.85012]
[1780054979711,27.18,73425.43,0.0,0.48791,0.00023,25.85012]
[1780054979951,27.18,73423.18,0.0,0.4874,0.00023,25.8483]
[1780054980669,27.18,73423.18,0.0,0.4874,0.00023,25.8483]
[1780054980925,27.18,73423.18,0.0,0.4874,0.00023,25.8483]
[1780054980964,27.18,73423.18,0.0,0.4874,0.00023,25.8483]
[1780054981130,27.18,73423.18,0.0,0.4874,0.00023,25.8483]
[1780054981016,27.18,73425.16,0.0,0.48785,0.00023,25.8499]
[1780054981172,27.18,73425.16,0.0,0.48785,0.00023,25.8499]
[1780054981365,27.18,73425.16,0.0,0.48785,0.00023,25.8499]
[1780054981415,27.18,73425.16,0.0,0.48785,0.00023,25.8499]
[1780054981616,27.18,73425.16,0.0,0.48785,0.00023,25.8499]
[1780054981662,27.18,73425.16,0.0,0.48785,0.00023,25.8499]
[1780054981782,27.18,73425.16,0.0,0.48785,0.00023,25.8499]
[1780054981971,27.18,73427.14,0.0,0.4883,0.00023,25.85147]
[1780054984316,27.18,73427.09,0.0,0.48829,0.00023,25.85143]
[1780054984324,27.18,73427.09,0.0,0.48829,0.00023,25.85143]
[1780054984327,27.18,73427.09,0.0,0.48829,0.00023,25.85143]
[1780054985084,27.18,73429.92,0.0,0.48893,0.00023,25.85361]
[1780054987040,27.18,73437.1,0.0,0.49055,0.00023,25.85884]
[1780054991163,27.18,73447.74,0.0,0.49296,0.00023,25.86582]
[1780054996180,27.18,73450.96,0.0,0.49369,0.00023,25.86774]
[1780054999166,27.18,73451.01,0.0,0.4937,0.00023,25.86777]
[1780054999504,27.18,73450.88,0.0,0.49367,0.00023,25.8677]
[1780054999512,27.18,73450.88,0.0,0.49367,0.00023,25.8677]
[1780055000070,27.18,73450.05,0.0,0.49349,0.00023,25.86721]
[1780055001351,27.18,73450.53,0.0,0.49359,0.00023,25.86749]
[1780055001355,27.18,73450.53,0.0,0.49359,0.00023,25.86749]
[1780055002074,27.18,73451.56,0.0,0.49383,0.00023,25.86809]
[1780055003391,27.18,73454.39,0.0,0.49447,0.00023,25.8697]
[1780055003405,27.18,73454.39,0.0,0.49447,0.00023,25.8697]
[1780055003567,27.18,73454.39,0.0,0.49447,0.00023,25.8697]
[1780055003621,27.18,73454.39,0.0,0.49447,0.00023,25.8697]
[1780055003723,27.18,73454.39,0.0,0.49447,0.00023,25.8697]
[1780055003770,27.18,73454.39,0.0,0.49447,0.00023,25.8697]
[1780055003956,27.18,73454.39,0.0,0.49447,0.00023,25.8697]
[1780055003984,27.18,73454.39,0.0,0.49447,0.00023,25.8697]
[1780055004163,27.18,73454.39,0.0,0.49447,0.00023,25.8697]
[1780055004056,27.18,73456.33,0.0,0.49491,0.00023,25.87076]
[1780055004204,27.18,73456.33,0.0,0.49491,0.00023,25.87076]
[1780055004368,27.18,73456.33,0.0,0.49491,0.00023,25.87076]
[1780055004398,27.18,73456.33,0.0,0.49491,0.00023,25.87076]
[1780055004585,27.18,73456.33,0.0,0.49491,0.00023,25.87076]
[1780055004617,27.18,73456.33,0.0,0.49491,0.00023,25.87076]
[1780055004624,27.18,73456.33,0.0,0.49491,0.00023,25.87076]
[1780055004861,27.18,73456.33,0.0,0.49491,0.00023,25.87076]
[1780055004933,27.18,73456.33,0.0,0.49491,0.00023,25.87076]
[1780055005034,27.18,73460.43,0.0,0.49583,0.00023,25.8729]
[1780055005207,27.18,73460.43,0.0,0.49583,0.00023,25.8729]
[1780055005238,27.18,73460.43,0.0,0.49583,0.00023,25.8729]
[1780055005255,27.18,73460.43,0.0,0.49583,0.00023,25.8729]
[1780055005430,27.18,73460.43,0.0,0.49583,0.00023,25.8729]
[1780055005441,27.18,73460.43,0.0,0.49583,0.00023,25.8729]
[1780055005451,27.18,73460.43,0.0,0.49583,0.00023,25.8729]
[1780055005512,27.18,73460.43,0.0,0.49583,0.00023,25.8729]
[1780055005630,27.18,73460.43,0.0,0.49583,0.00023,25.8729]
[1780055005669,27.18,73460.43,0.0,0.49583,0.00023,25.8729]
[1780055005822,27.18,73460.43,0.0,0.49583,0.00023,25.8729]
[1780055005886,27.18,73460.43,0.0,0.49583,0.00023,25.8729]
[1780055006158,27.18,73460.43,0.0,0.49583,0.00023,25.8729]
[1780055006169,27.18,73462.48,0.0,0.4963,0.00023,25.87392]
[1780055006189,27.18,73462.48,0.0,0.4963,0.00023,25.87392]
[1780055007435,27.18,73463.52,0.0,0.49653,0.00023,25.87442]
[1780055007441,27.18,73463.52,0.0,0.49653,0.00023,25.87442]
[1780055007455,27.18,73463.52,0.0,0.49653,0.00023,25.87442]
[1780055007462,27.18,73463.55,0.0,0.49654,0.00023,25.87444]
[1780055009456,27.18,73463.3,0.0,0.49648,0.00023,25.87432]
[1780055010021,27.18,73463.19,0.0,0.49646,0.00023,25.87427]
[1780055011249,27.18,73463.19,0.0,0.49646,0.00023,25.87427]
[1780055011319,27.18,73463.19,0.0,0.49646,0.00023,25.87427]
[1780055011511,27.18,73463.19,0.0,0.49646,0.00023,25.87427]
[1780055011531,27.18,73463.19,0.0,0.49646,0.00023,25.87427]
[1780055011636,27.18,73463.19,0.0,0.49646,0.00023,25.87427]
[1780055011736,27.18,73462.92,0.0,0.49639,0.00023,25.87098]
[1780055013660,27.18,73462.82,0.0,0.49637,0.00023,25.87093]
[1780055013747,27.18,73461.63,0.0,0.4961,0.00023,25.87034]
[1780055018538,27.18,73456.15,0.0,0.49486,0.00023,25.8675]
[1780055023570,27.17,73454.26,0.0,0.49443,0.00023,25.86646]
[1780055028606,27.17,73453.74,0.0,0.49432,0.00023,25.86617]
[1780055033652,27.17,73453.13,0.0,0.49418,0.00023,25.86583]
[1780055038676,27.17,73452.13,0.0,0.49395,0.00023,25.86526]
[1780055043914,27.17,73451.92,0.0,0.4939,0.00023,25.86514]
[1780055044120,27.17,73447.86,0.0,0.49298,0.00023,25.86273]
[1780055044452,27.17,73447.86,0.0,0.49298,0.00023,25.86273]
[1780055044459,27.17,73447.86,0.0,0.49298,0.00023,25.86273]
[1780055045163,27.18,73444.83,0.0,0.4923,0.00023,25.86084]
[1780055046528,27.18,73444.15,0.0,0.49214,0.00023,25.86041]
[1780055046533,27.18,73444.15,0.0,0.49214,0.00023,25.86041]
[1780055047123,27.18,73444.01,0.0,0.49211,0.00023,25.86032]
[1780055048585,27.18,73444.01,0.0,0.49211,0.00023,25.86032]
[1780055048610,27.18,73444.01,0.0,0.49211,0.00023,25.86032]
[1780055048786,27.18,73444.01,0.0,0.49211,0.00023,25.86032]
[1780055049194,27.18,73443.68,0.0,0.49204,0.00023,25.86011]
[1780055050629,27.18,73443.45,0.0,0.49199,0.00023,25.85996]
[1780055053020,27.18,73443.45,0.0,0.49199,0.00023,25.85996]
[1780055053029,27.18,73443.45,0.0,0.49199,0.00023,25.85996]
[1780055053070,27.18,73443.57,0.0,0.49202,0.00023,25.86004]
[1780055056835,27.18,73444.48,0.0,0.49222,0.00023,25.86062]
[1780055056849,27.18,73444.48,0.0,0.49222,0.00023,25.86062]
[1780055056908,27.18,73444.59,0.0,0.49225,0.00023,25.86069]
[1780055058900,27.18,73444.59,0.0,0.49225,0.00023,25.86069]
[1780055058926,27.18,73444.59,0.0,0.49225,0.00023,25.86069]
[1780055059103,27.18,73444.59,0.0,0.49225,0.00023,25.86069]
[1780055059154,27.18,73445.9,0.0,0.49254,0.00023,25.86152]
[1780055060929,27.18,73445.9,0.0,0.49254,0.00023,25.86152]
[1780055061014,27.18,73449.13,0.0,0.49328,0.00023,25.8635]
[1780055062828,27.18,73449.13,0.0,0.49328,0.00023,25.8635]
[1780055062831,27.18,73449.13,0.0,0.49328,0.00023,25.8635]
[1780055062928,27.18,73449.17,0.0,0.49328,0.00023,25.86353]
[1780055067983,27.18,73449.58,0.0,0.49338,0.00023,25.86377]
[1780055074069,27.18,73450.0,0.0,0.49347,0.00023,25.86086]
[1780055080970,27.18,73451.13,0.0,0.49373,0.00023,25.86153]
[1780055085006,27.18,73445.75,0.0,0.49251,0.00023,25.85827]
[1780055087019,27.18,73440.11,0.0,0.49123,0.00023,25.8546]
[1780055087678,27.18,73440.11,0.0,0.49123,0.00023,25.8546]
[1780055087696,27.18,73440.11,0.0,0.49123,0.00023,25.8546]
[1780055087735,27.18,73440.11,0.0,0.49123,0.00023,25.8546]
[1780055087870,27.18,73440.11,0.0,0.49123,0.00023,25.8546]
[1780055087951,27.18,73440.11,0.0,0.49123,0.00023,25.8546]
[1780055088092,27.18,73440.11,0.0,0.49123,0.00023,25.8546]
[1780055088150,27.18,73440.11,0.0,0.49123,0.00023,25.8546]
[1780055088178,27.18,73438.65,0.0,0.4909,0.00023,25.85361]
[1780055088304,27.18,73438.65,0.0,0.4909,0.00023,25.85361]
[1780055088334,27.18,73438.65,0.0,0.4909,0.00023,25.85361]
[1780055088516,27.18,73438.65,0.0,0.4909,0.00023,25.85361]
[1780055088583,27.18,73438.65,0.0,0.4909,0.00023,25.85361]
[1780055088846,27.18,73438.65,0.0,0.4909,0.00023,25.85361]
[1780055088890,27.18,73438.65,0.0,0.4909,0.00023,25.85361]
[1780055088960,27.18,73438.65,0.0,0.4909,0.00023,25.85361]
[1780055088991,27.18,73438.65,0.0,0.4909,0.00023,25.85361]
[1780055089117,27.18,73438.65,0.0,0.4909,0.00023,25.85361]
[1780055089147,27.18,73438.65,0.0,0.4909,0.00023,25.85361]
[1780055089236,27.19,73433.8,0.0,0.48981,0.00023,25.85018]
[1780055089341,27.19,73433.8,0.0,0.48981,0.00023,25.85018]
[1780055089385,27.19,73433.8,0.0,0.48981,0.00023,25.85018]
[1780055089397,27.19,73433.8,0.0,0.48981,0.00023,25.85018]
[1780055090041,27.19,73433.8,0.0,0.48981,0.00023,25.85018]
[1780055093069,27.19,73430.56,0.0,0.48908,0.00023,25.84778]
[1780055093268,27.19,73429.95,0.0,0.48894,0.00023,25.84732]
[1780055095867,27.19,73425.92,0.0,0.48803,0.00023,25.8442]
[1780055096181,27.19,73422.78,0.0,0.48732,0.00023,25.84167]
[1780055100245,27.2,73416.97,0.0,0.48601,0.00023,25.83679]
[1780055101116,27.2,73416.97,0.0,0.48601,0.00023,25.83679]
[1780055101131,27.2,73416.97,0.0,0.48601,0.00023,25.83679]
[1780055101197,27.2,73417.17,0.0,0.48605,0.00023,25.83697]
[1780055103244,27.2,73423.82,0.0,0.48756,0.00023,25.84253]
[1780055104212,27.2,73429.28,0.0,0.48879,0.00023,25.84683]
[1780055105603,27.2,73428.9,0.0,0.48871,0.00023,25.84654]
[1780055105613,27.2,73428.9,0.0,0.48871,0.00023,25.84654]
[1780055106118,27.2,73428.9,0.0,0.48871,0.00023,25.84654]
[1780055106193,27.2,73428.9,0.0,0.48871,0.00023,25.84654]
[1780055106243,27.2,73431.53,0.0,0.4893,0.00023,25.84853]
[1780055106352,27.2,73431.53,0.0,0.4893,0.00023,25.84853]
[1780055106398,27.2,73431.53,0.0,0.4893,0.00023,25.84853]
[1780055106577,27.2,73431.53,0.0,0.4893,0.00023,25.84853]
[1780055106663,27.2,73431.53,0.0,0.4893,0.00023,25.84853]
[1780055106792,27.2,73431.53,0.0,0.4893,0.00023,25.84853]
[1780055107162,27.2,73431.53,0.0,0.48931,0.00023,25.84853]
[1780055107591,27.2,73431.53,0.0,0.48931,0.00023,25.84853]
[1780055107602,27.2,73431.53,0.0,0.48931,0.00023,25.84853]
[1780055107669,27.2,73431.53,0.0,0.48931,0.00023,25.84853]
[1780055108199,27.2,73431.53,0.0,0.48931,0.00023,25.84853]
[1780055108268,27.2,73433.04,0.0,0.48965,0.00023,25.84965]
[1780055110617,27.21,73433.41,0.0,0.48973,0.00023,25.84992]
[1780055110701,27.21,73433.41,0.0,0.48973,0.00023,25.84992]
[1780055111002,27.21,73433.41,0.0,0.48973,0.00023,25.84992]
[1780055111103,27.21,73433.24,0.0,0.4897,0.00023,25.8498]
[1780055112299,27.21,73433.24,0.0,0.4897,0.00023,25.8498]
[1780055113209,27.21,73433.24,0.0,0.4897,0.00023,25.8498]
[1780055116866,27.21,73430.31,0.0,0.48904,0.00023,25.84763]
[1780055116883,27.21,73430.31,0.0,0.48904,0.00023,25.84763]
[1780055117242,27.21,73429.51,0.0,0.48886,0.00023,25.84702]
[1780055121163,27.22,73428.7,0.0,0.48868,0.00023,25.84641]
[1780055121263,27.22,73426.96,0.0,0.48828,0.00023,25.84506]
[1780055122611,27.22,73427.07,0.0,0.48831,0.00023,25.84514]
[1780055122617,27.22,73427.07,0.0,0.48831,0.00023,25.84514]
[1780055123277,27.22,73426.36,0.0,0.48815,0.00023,25.84459]
[1780055128312,27.22,73425.88,0.0,0.48804,0.00023,25.84422]
[1780055134060,27.23,73427.44,0.0,0.4884,0.00023,25.84229]
[1780055135002,27.23,73427.44,0.0,0.4884,0.00023,25.84229]
[1780055135009,27.23,73427.44,0.0,0.4884,0.00023,25.84229]
[1780055135083,27.23,73427.44,0.0,0.4884,0.00023,25.84229]
[1780055135230,27.23,73427.44,0.0,0.4884,0.00023,25.84229]
[1780055135265,27.23,73427.44,0.0,0.4884,0.00023,25.84229]
[1780055135273,27.23,73427.44,0.0,0.4884,0.00023,25.84229]
[1780055135545,27.23,73427.44,0.0,0.4884,0.00023,25.84229]
[1780055135599,27.23,73427.44,0.0,0.4884,0.00023,25.84229]
[1780055135937,27.23,73427.44,0.0,0.4884,0.00023,25.84229]
[1780055135974,27.23,73427.44,0.0,0.4884,0.00023,25.84229]
[1780055136132,27.23,73427.44,0.0,0.4884,0.00023,25.84229]
[1780055136159,27.23,73427.44,0.0,0.4884,0.00023,25.84229]
[1780055136193,27.23,73427.44,0.0,0.4884,0.00023,25.84229]
[1780055136222,27.23,73427.44,0.0,0.4884,0.00023,25.84229]
[1780055136224,27.23,73427.38,0.0,0.48838,0.00023,25.84224]
[1780055136398,27.23,73427.38,0.0,0.48838,0.00023,25.84224]
[1780055136439,27.23,73427.38,0.0,0.48838,0.00023,25.84224]
[1780055136449,27.23,73427.38,0.0,0.48838,0.00023,25.84224]
[1780055136453,27.23,73427.38,0.0,0.48838,0.00023,25.84224]
[1780055137289,27.23,73427.75,0.0,0.48847,0.00023,25.84253]
[1780055139411,27.23,73427.14,0.0,0.48833,0.00023,25.84206]
[1780055139421,27.23,73427.14,0.0,0.48833,0.00023,25.84206]
[1780055140275,27.23,73427.11,0.0,0.48833,0.00023,25.84204]
[1780055141140,27.23,73427.11,0.0,0.48833,0.00023,25.84204]
[1780055141213,27.23,73426.72,0.0,0.48824,0.00023,25.84173]
[1780055143274,27.23,73426.7,0.0,0.48823,0.00023,25.84172]
[1780055143280,27.23,73426.7,0.0,0.48823,0.00023,25.84172]
[1780055143292,27.23,73426.7,0.0,0.48823,0.00023,25.84172]
[1780055143360,27.23,73427.0,0.0,0.4883,0.00023,25.84195]
[1780055143508,27.23,73427.0,0.0,0.4883,0.00023,25.84195]
[1780055143550,27.23,73427.0,0.0,0.4883,0.00023,25.84195]
[1780055143717,27.23,73427.0,0.0,0.4883,0.00023,25.84195]
[1780055143749,27.23,73427.0,0.0,0.4883,0.00023,25.84195]
[1780055143949,27.23,73427.0,0.0,0.4883,0.00023,25.84195]
[1780055143994,27.23,73427.0,0.0,0.4883,0.00023,25.84195]
[1780055144243,27.23,73427.0,0.0,0.4883,0.00023,25.84195]
[1780055144272,27.23,73427.0,0.0,0.4883,0.00023,25.84195]
[1780055144283,27.23,73427.0,0.0,0.4883,0.00023,25.84195]
[1780055144295,27.23,73427.0,0.0,0.4883,0.00023,25.84195]
[1780055144301,27.23,73427.0,0.0,0.4883,0.00023,25.84195]
[1780055144305,27.23,73427.0,0.0,0.4883,0.00023,25.84195]
[1780055144279,27.23,73435.54,0.0,0.49023,0.00023,25.84833]
[1780055145309,27.23,73438.36,0.0,0.49087,0.00023,25.8503]
[1780055146046,27.23,73443.98,0.0,0.49214,0.00023,25.85403]
[1780055151472,27.23,73446.72,0.0,0.49276,0.00023,25.85575]
[1780055157158,27.23,73446.54,0.0,0.49272,0.00023,25.85564]
[1780055162561,27.23,73445.46,0.0,0.49247,0.00023,25.85497]
[1780055168594,27.23,73444.43,0.0,0.49224,0.00023,25.85431]
[1780055171981,27.23,73444.34,0.0,0.49222,0.00023,25.85426]
[1780055171993,27.23,73444.34,0.0,0.49222,0.00023,25.85426]
[1780055172081,27.23,73444.51,0.0,0.49226,0.00023,25.85436]
[1780055177907,27.23,73444.42,0.0,0.49224,0.00023,25.85431]
[1780055180242,27.23,73445.49,0.0,0.49248,0.00023,25.85498]
[1780055180252,27.23,73445.49,0.0,0.49248,0.00023,25.85498]
[1780055180293,27.23,73445.49,0.0,0.49248,0.00023,25.85498]
[1780055180324,27.23,73445.54,0.0,0.49249,0.00023,25.85502]
[1780055180362,27.23,73445.54,0.0,0.49249,0.00023,25.85502]
[1780055180512,27.23,73445.54,0.0,0.49249,0.00023,25.85502]
[1780055180548,27.23,73445.54,0.0,0.49249,0.00023,25.85502]
[1780055180723,27.23,73445.54,0.0,0.49249,0.00023,25.85502]
[1780055180795,27.23,73445.54,0.0,0.49249,0.00023,25.85502]
[1780055180935,27.23,73445.54,0.0,0.49249,0.00023,25.85502]
[1780055181034,27.23,73444.68,0.0,0.4923,0.00023,25.85447]
[1780055182312,27.23,73444.68,0.0,0.4923,0.00023,25.85447]
[1780055182318,27.23,73444.68,0.0,0.4923,0.00023,25.85447]
[1780055182488,27.23,73444.9,0.0,0.49235,0.00023,25.85461]
[1780055187727,27.23,73444.14,0.0,0.49218,0.00023,25.85413]
[1780055192762,27.23,73442.94,0.0,0.4919,0.00023,25.8502]
[1780055193976,27.23,73442.94,0.0,0.4919,0.00023,25.8502]
[1780055193987,27.23,73442.94,0.0,0.4919,0.00023,25.8502]
[1780055193990,27.23,73442.94,0.0,0.4919,0.00023,25.8502]
[1780055194283,27.23,73443.84,0.0,0.49211,0.00023,25.85078]
[1780055199337,27.23,73443.97,0.0,0.49214,0.00023,25.85086]
[1780055204846,27.23,73446.62,0.0,0.49273,0.00023,25.85253]
[1780055209881,27.23,73447.17,0.0,0.49286,0.00023,25.85287]
[1780055214915,27.23,73447.18,0.0,0.49286,0.00023,25.85287]
[1780055219950,27.23,73447.3,0.0,0.49289,0.00023,25.85295]
[1780055224987,27.23,73447.71,0.0,0.49298,0.00023,25.8532]
[1780055230022,27.23,73448.18,0.0,0.49309,0.00023,25.85348]
[1780055235059,27.23,73448.57,0.0,0.49317,0.00023,25.85372]
[1780055240072,27.23,73448.91,0.0,0.49325,0.00023,25.85392]
[1780055245142,27.23,73452.23,0.0,0.494,0.00023,25.85587]
[1780055250163,27.23,73456.38,0.0,0.49494,0.00023,25.85817]
[1780055255199,27.23,73453.0,0.0,0.49417,0.00023,25.85314]
[1780055260234,27.23,73451.42,0.0,0.49381,0.00023,25.85224]
[1780055264829,27.23,73450.18,0.0,0.49353,0.00023,25.85152]
[1780055264841,27.23,73450.18,0.0,0.49353,0.00023,25.85152]
[1780055265414,27.23,73441.65,0.0,0.49161,0.00023,25.84619]
[1780055266542,27.23,73441.42,0.0,0.49155,0.00023,25.84603]
[1780055267282,27.23,73441.42,0.0,0.49155,0.00023,25.84603]
[1780055272378,27.23,73440.82,0.0,0.49142,0.00023,25.84563]
[1780055279576,27.23,73441.16,0.0,0.49149,0.00023,25.84586]
[1780055286418,27.22,73441.84,0.0,0.49164,0.00023,25.8463]
[1780055291453,27.21,73442.55,0.0,0.4918,0.00023,25.84676]
[1780055296917,27.21,73443.4,0.0,0.49199,0.00023,25.84731]
[1780055299254,27.21,73444.7,0.0,0.49228,0.00023,25.84814]
[1780055299390,27.21,73446.01,0.0,0.49258,0.00023,25.84897]
[1780055299524,27.21,73446.01,0.0,0.49258,0.00023,25.84897]
[1780055299684,27.21,73446.01,0.0,0.49258,0.00023,25.84897]
[1780055299778,27.21,73446.01,0.0,0.49258,0.00023,25.84897]
[1780055299937,27.21,73446.01,0.0,0.49258,0.00023,25.84897]
[1780055299991,27.21,73446.01,0.0,0.49258,0.00023,25.84897]
[1780055300212,27.21,73446.01,0.0,0.49258,0.00023,25.84897]
[1780055300295,27.21,73446.01,0.0,0.49258,0.00023,25.84897]
[1780055300309,27.2,73445.36,0.0,0.49243,0.00023,25.84856]
[1780055300531,27.2,73445.36,0.0,0.49243,0.00023,25.84856]
[1780055300566,27.2,73445.36,0.0,0.49243,0.00023,25.84856]
[1780055301006,27.2,73445.36,0.0,0.49243,0.00023,25.84856]
[1780055301053,27.2,73445.36,0.0,0.49243,0.00023,25.84856]
[1780055301152,27.2,73446.56,0.0,0.4927,0.00023,25.84931]
[1780055301559,27.2,73446.56,0.0,0.4927,0.00023,25.84931]
[1780055301627,27.2,73447.16,0.0,0.49284,0.00023,25.84968]
[1780055303152,27.2,73447.16,0.0,0.49284,0.00023,25.84968]
[1780055303377,27.2,73447.63,0.0,0.49294,0.00023,25.84997]
[1780055303662,27.2,73447.63,0.0,0.49294,0.00023,25.84997]
[1780055304449,27.2,73448.22,0.0,0.49307,0.00023,25.85032]
[1780055309506,27.19,73449.99,0.0,0.49347,0.00023,25.85138]
[1780055314504,27.19,73444.76,0.0,0.49228,0.00023,25.84501]
[1780055314612,27.19,73444.76,0.0,0.49228,0.00023,25.84501]
[1780055314697,27.19,73444.54,0.0,0.49223,0.00023,25.84487]
[1780055318450,27.19,73438.06,0.0,0.49076,0.00023,25.84056]
[1780055323684,27.19,73436.13,0.0,0.49032,0.00023,25.83921]
[1780055332747,27.18,73435.59,0.0,0.4902,0.00023,25.83882]
[1780055337783,27.18,73439.05,0.0,0.49098,0.00023,25.84123]
[1780055342818,27.17,73439.43,0.0,0.49106,0.00023,25.84148]
[1780055344953,27.17,73421.58,0.0,0.48702,0.00023,25.82801]
[1780055345846,27.17,73421.58,0.0,0.48702,0.00023,25.82801]
[1780055350880,27.18,73421.85,0.0,0.48708,0.00023,25.82824]
[1780055355326,27.18,73423.84,0.0,0.48754,0.00023,25.82987]
[1780055355340,27.18,73423.84,0.0,0.48754,0.00023,25.82987]
[1780055355479,27.18,73418.57,0.0,0.48634,0.00023,25.82549]
[1780055359756,27.18,73414.67,0.0,0.48546,0.00023,25.82209]
[1780055359765,27.18,73414.67,0.0,0.48546,0.00023,25.82209]
[1780055359832,27.18,73414.67,0.0,0.48546,0.00023,25.82209]
[1780055359838,27.18,73414.67,0.0,0.48546,0.00023,25.82209]
[1780055359866,27.18,73414.67,0.0,0.48546,0.00023,25.82209]
[1780055359880,27.18,73414.67,0.0,0.48546,0.00023,25.82209]
[1780055359922,27.18,73414.67,0.0,0.48546,0.00023,25.82209]
[1780055360106,27.18,73414.67,0.0,0.48546,0.00023,25.82209]
[1780055360143,27.18,73414.67,0.0,0.48546,0.00023,25.82209]
[1780055360331,27.18,73414.67,0.0,0.48546,0.00023,25.82209]
[1780055360381,27.18,73414.67,0.0,0.48546,0.00023,25.82209]
[1780055360393,27.18,73414.67,0.0,0.48546,0.00023,25.82209]
[1780055360426,27.18,73408.73,0.0,0.48412,0.00023,25.81668]
[1780055361218,27.18,73408.73,0.0,0.48412,0.00023,25.81668]
[1780055361498,27.18,73408.06,0.0,0.48397,0.00023,25.81606]
[1780055364440,27.19,73401.48,0.0,0.48248,0.00023,25.80969]
[1780055369474,27.18,73401.72,0.0,0.48253,0.00023,25.80992]
[1780055374501,27.18,73402.86,0.0,0.48278,0.00023,25.80787]
[1780055378590,27.17,73397.2,0.0,0.48149,0.00023,25.80215]
[1780055379514,27.17,73390.23,0.0,0.47991,0.00023,25.79476]
[1780055380912,27.17,73389.25,0.0,0.47969,0.00023,25.79368]
[1780055380951,27.17,73389.25,0.0,0.47969,0.00023,25.79368]
[1780055381154,27.17,73389.42,0.0,0.47973,0.00023,25.79387]
[1780055381878,27.17,73389.42,0.0,0.47973,0.00023,25.79387]
[1780055381887,27.17,73389.42,0.0,0.47973,0.00023,25.79387]
[1780055382503,27.17,73391.45,0.0,0.48019,0.00023,25.79607]
[1780055385919,27.17,73387.35,0.0,0.47926,0.00023,25.79157]
[1780055385927,27.17,73387.35,0.0,0.47926,0.00023,25.79157]
[1780055386477,27.17,73386.84,0.0,0.47914,0.00023,25.791]
[1780055391491,27.17,73387.4,0.0,0.47927,0.00023,25.79162]
[1780055392233,27.17,73388.45,0.0,0.47951,0.00023,25.79279]
[1780055392243,27.17,73388.45,0.0,0.47951,0.00023,25.79279]
[1780055392567,27.17,73389.68,0.0,0.47978,0.00023,25.79414]
[1780055395260,27.17,73391.01,0.0,0.48009,0.00023,25.79558]
[1780055395479,27.17,73390.64,0.0,0.48,0.00023,25.79518]
[1780055396312,27.17,73390.64,0.0,0.48,0.00023,25.79518]
[1780055396535,27.17,73390.64,0.0,0.48,0.00023,25.79518]
[1780055401567,27.16,73386.56,0.0,0.47907,0.00023,25.79067]
[1780055402576,27.16,73385.83,0.0,0.47891,0.00023,25.78985]
[1780055402613,27.16,73387.03,0.0,0.47918,0.00023,25.79119]
[1780055402695,27.16,73387.03,0.0,0.47918,0.00023,25.79119]
[1780055402828,27.16,73387.03,0.0,0.47918,0.00023,25.79119]
[1780055402874,27.16,73387.03,0.0,0.47918,0.00023,25.79119]
[1780055403058,27.16,73387.03,0.0,0.47918,0.00023,25.79119]
[1780055403113,27.16,73387.03,0.0,0.47918,0.00023,25.79119]
[1780055403271,27.16,73387.03,0.0,0.47918,0.00023,25.79119]
[1780055403327,27.16,73387.03,0.0,0.47918,0.00023,25.79119]
[1780055403513,27.16,73387.03,0.0,0.47918,0.00023,25.79119]
[1780055403551,27.16,73387.03,0.0,0.47918,0.00023,25.79119]
[1780055403547,27.16,73388.11,0.0,0.47942,0.00023,25.79239]
[1780055403733,27.16,73388.11,0.0,0.47942,0.00023,25.79239]
[1780055403761,27.16,73388.11,0.0,0.47942,0.00023,25.79239]
[1780055403959,27.16,73388.11,0.0,0.47942,0.00023,25.79239]
[1780055403978,27.16,73388.11,0.0,0.47942,0.00023,25.79239]
[1780055404161,27.16,73388.11,0.0,0.47942,0.00023,25.79239]
[1780055404241,27.16,73388.11,0.0,0.47942,0.00023,25.79239]
[1780055404365,27.16,73388.11,0.0,0.47942,0.00023,25.79239]
[1780055404463,27.16,73388.39,0.0,0.47949,0.00023,25.7927]
[1780055404639,27.16,73388.39,0.0,0.47949,0.00023,25.7927]
[1780055405140,27.16,73388.39,0.0,0.47949,0.00023,25.7927]
[1780055405276,27.16,73388.39,0.0,0.47949,0.00023,25.7927]
[1780055406709,27.16,73388.69,0.0,0.47955,0.00023,25.79303]
[1780055407577,27.16,73388.94,0.0,0.47961,0.00023,25.7933]
[1780055412614,27.16,73393.48,0.0,0.48064,0.00023,25.79821]
[1780055412944,27.16,73393.48,0.0,0.48064,0.00023,25.79821]
[1780055413504,27.16,73389.72,0.0,0.47978,0.00023,25.79415]
[1780055418527,27.16,73388.1,0.0,0.47941,0.00023,25.79235]
[1780055422588,27.15,73379.9,0.0,0.47755,0.00023,25.78297]
[1780055426574,27.15,73389.2,0.0,0.47966,0.00023,25.79356]
[1780055428515,27.15,73396.23,0.0,0.48125,0.00023,25.80108]
[1780055433524,27.15,73397.81,0.0,0.48161,0.00023,25.79956]
[1780055438544,27.15,73395.22,0.0,0.48102,0.00023,25.79687]
[1780055443584,27.15,73393.14,0.0,0.48055,0.00023,25.79465]
[1780055448635,27.15,73393.55,0.0,0.48064,0.00023,25.79508]
[1780055453658,27.14,73395.22,0.0,0.48101,0.00023,25.79683]
[1780055456419,27.14,73395.91,0.0,0.48117,0.00023,25.79755]
[1780055456439,27.14,73395.91,0.0,0.48117,0.00023,25.79755]
[1780055456451,27.14,73395.91,0.0,0.48117,0.00023,25.79755]
[1780055457231,27.14,73395.91,0.0,0.48117,0.00023,25.79755]
[1780055457345,27.14,73396.43,0.0,0.48128,0.00023,25.79809]
[1780055458486,27.14,73396.43,0.0,0.48128,0.00023,25.79809]
[1780055458491,27.14,73396.43,0.0,0.48128,0.00023,25.79809]
[1780055458498,27.14,73396.43,0.0,0.48128,0.00023,25.79809]
[1780055458520,27.14,73396.87,0.0,0.48138,0.00023,25.79855]
[1780055460561,27.14,73396.0,0.0,0.48119,0.00023,25.79765]
[1780055460569,27.14,73396.0,0.0,0.48119,0.00023,25.79765]
[1780055460604,27.14,73397.4,0.0,0.4815,0.00023,25.7991]
[1780055462755,27.14,73395.78,0.0,0.48114,0.00023,25.79742]
[1780055462768,27.14,73395.78,0.0,0.48114,0.00023,25.79742]
[1780055462990,27.14,73397.42,0.0,0.48151,0.00023,25.79912]
[1780055469567,27.14,73398.51,0.0,0.48175,0.00023,25.80023]
[1780055469621,27.14,73398.95,0.0,0.48185,0.00023,25.80068]
[1780055470941,27.14,73399.73,0.0,0.48203,0.00023,25.80147]
[1780055470947,27.14,73399.73,0.0,0.48203,0.00023,25.80147]
[1780055471617,27.14,73399.44,0.0,0.48197,0.00023,25.80119]
[1780055473083,27.14,73398.33,0.0,0.48171,0.00023,25.80005]
[1780055473088,27.14,73398.33,0.0,0.48171,0.00023,25.80005]
[1780055473634,27.14,73397.2,0.0,0.48146,0.00023,25.79889]
[1780055477172,27.14,73397.17,0.0,0.48145,0.00023,25.79885]
[1780055477203,27.14,73397.17,0.0,0.48145,0.00023,25.79885]
[1780055482098,27.14,73397.16,0.0,0.48144,0.00023,25.79883]
[1780055482106,27.14,73397.16,0.0,0.48144,0.00023,25.79883]
[1780055482198,27.14,73399.62,0.0,0.482,0.00023,25.80135]
[1780055487869,27.14,73402.33,0.0,0.48262,0.00023,25.80409]
[1780055492903,27.15,73400.98,0.0,0.48232,0.00023,25.79959]
[1780055497906,27.16,73396.36,0.0,0.48128,0.00023,25.7949]
[1780055498004,27.16,73396.36,0.0,0.48128,0.00023,25.7949]
[1780055498109,27.16,73396.36,0.0,0.48128,0.00023,25.7949]
[1780055498157,27.16,73396.36,0.0,0.48128,0.00023,25.7949]
[1780055498320,27.16,73396.36,0.0,0.48128,0.00023,25.7949]
[1780055498428,27.16,73396.36,0.0,0.48128,0.00023,25.7949]
[1780055498525,27.15,73394.36,0.0,0.48082,0.00023,25.7928]
[1780055499256,27.15,73394.36,0.0,0.48082,0.00023,25.7928]
[1780055499567,27.15,73394.36,0.0,0.48082,0.00023,25.7928]
[1780055499667,27.15,73384.45,0.0,0.47858,0.00023,25.78191]
[1780055499920,27.15,73384.45,0.0,0.47858,0.00023,25.78191]
[1780055499965,27.15,73384.45,0.0,0.47858,0.00023,25.78191]
[1780055499981,27.15,73384.45,0.0,0.47858,0.00023,25.78191]
[1780055500120,27.15,73384.45,0.0,0.47858,0.00023,25.78191]
[1780055500220,27.15,73375.91,0.0,0.47664,0.00023,25.77188]
[1780055501150,27.15,73375.91,0.0,0.47664,0.00023,25.77188]
[1780055501648,27.15,73375.91,0.0,0.47664,0.00023,25.77188]
[1780055501170,27.15,73375.41,0.0,0.47653,0.00023,25.77127]
[1780055504148,27.15,73374.64,0.0,0.47635,0.00023,25.77033]
[1780055504174,27.15,73374.54,0.0,0.47633,0.00023,25.77021]
[1780055505315,27.15,73374.54,0.0,0.47633,0.00023,25.77021]
[1780055505344,27.15,73374.54,0.0,0.47633,0.00023,25.77021]
[1780055505382,27.15,73374.33,0.0,0.47628,0.00023,25.76996]
[1780055511031,27.16,73373.14,0.0,0.47601,0.00023,25.7685]
[1780055516503,27.16,73373.2,0.0,0.47603,0.00023,25.76857]
[1780055517360,27.16,73365.78,0.0,0.47435,0.00023,25.7592]
[1780055518647,27.16,73365.78,0.0,0.47435,0.00023,25.7592]
[1780055518657,27.16,73365.78,0.0,0.47435,0.00023,25.7592]
[1780055519621,27.16,73362.78,0.0,0.47367,0.00023,25.75529]
[1780055524679,27.16,73361.51,0.0,0.47339,0.00023,25.75364]
[1780055524781,27.17,73360.78,0.0,0.47323,0.00023,25.75268]
[1780055524813,27.17,73360.78,0.0,0.47323,0.00023,25.75268]
[1780055524880,27.17,73360.78,0.0,0.47323,0.00023,25.75268]
[1780055524932,27.17,73360.78,0.0,0.47323,0.00023,25.75268]
[1780055524948,27.17,73360.78,0.0,0.47323,0.00023,25.75268]
[1780055524950,27.17,73360.78,0.0,0.47323,0.00023,25.75268]
[1780055525131,27.17,73360.78,0.0,0.47323,0.00023,25.75268]
[1780055526755,27.17,73361.82,0.0,0.47347,0.00023,25.75408]
[1780055526829,27.17,73361.82,0.0,0.47347,0.00023,25.75408]
[1780055526851,27.17,73361.82,0.0,0.47347,0.00023,25.75408]
[1780055526907,27.17,73361.82,0.0,0.47347,0.00023,25.75408]
[1780055526913,27.17,73361.82,0.0,0.47347,0.00023,25.75408]
[1780055527144,27.17,73361.92,0.0,0.47349,0.00023,25.75422]
[1780055532179,27.18,73368.07,0.0,0.47489,0.00023,25.76225]
[1780055537214,27.19,73369.08,0.0,0.47513,0.00023,25.76358]
[1780055542248,27.19,73370.09,0.0,0.47537,0.00023,25.76489]
[1780055548556,27.2,73369.83,0.0,0.47532,0.00023,25.76459]
[1780055550493,27.2,73371.04,0.0,0.4756,0.00023,25.76612]
[1780055550502,27.2,73371.04,0.0,0.4756,0.00023,25.76612]
[1780055550511,27.2,73371.04,0.0,0.4756,0.00023,25.76612]
[1780055550569,27.2,73373.46,0.0,0.47615,0.00023,25.76912]
[1780055556346,27.2,73375.59,0.0,0.47662,0.00023,25.76855]
[1780055558361,27.2,73368.48,0.0,0.47502,0.00023,25.75974]
[1780055561892,27.2,73370.9,0.0,0.47556,0.00023,25.76279]
[1780055562425,27.2,73370.9,0.0,0.47556,0.00023,25.76279]
[1780055562549,27.21,73343.29,0.0,0.46932,0.00023,25.72519]
[1780055563468,27.21,73324.86,0.0,0.46516,0.00023,25.69659]
[1780055564422,27.21,73324.73,0.0,0.46513,0.00023,25.69639]
[1780055565627,27.21,73316.45,0.0,0.46326,0.00023,25.68262]
[1780055565904,27.21,73316.45,0.0,0.46326,0.00023,25.68262]
[1780055566166,27.21,73316.45,0.0,0.46326,0.00023,25.68262]
[1780055566192,27.21,73316.45,0.0,0.46326,0.00023,25.68262]
[1780055566229,27.21,73316.45,0.0,0.46326,0.00023,25.68262]
[1780055566429,27.21,73316.45,0.0,0.46326,0.00023,25.68264]
[1780055568198,27.21,73319.57,0.0,0.46397,0.00023,25.6879]
[1780055568237,27.21,73319.57,0.0,0.46397,0.00023,25.6879]
[1780055568443,27.21,73322.85,0.0,0.46471,0.00023,25.69334]
[1780055569385,27.21,73322.85,0.0,0.46471,0.00023,25.69334]
[1780055569422,27.21,73322.85,0.0,0.46471,0.00023,25.69334]
[1780055569520,27.21,73322.85,0.0,0.46471,0.00023,25.69334]
[1780055569557,27.21,73323.15,0.0,0.46478,0.00023,25.69384]
[1780055571513,27.21,73319.28,0.0,0.46391,0.00023,25.68744]
[1780055571752,27.21,73312.18,0.0,0.46231,0.00023,25.67536]
[1780055572798,27.21,73310.28,0.0,0.46188,0.00023,25.67207]
[1780055572816,27.21,73310.28,0.0,0.46188,0.00023,25.67207]
[1780055572872,27.21,73310.28,0.0,0.46188,0.00023,25.67207]
[1780055572888,27.21,73310.28,0.0,0.46188,0.00023,25.67207]
[1780055572994,27.21,73310.28,0.0,0.46188,0.00023,25.67207]
[1780055573232,27.21,73310.28,0.0,0.46188,0.00023,25.67207]
[1780055573293,27.21,73310.28,0.0,0.46188,0.00023,25.67207]
[1780055573481,27.22,73309.46,0.0,0.4617,0.00023,25.67064]
[1780055574848,27.21,73305.12,0.0,0.46071,0.00023,25.66295]
[1780055574931,27.21,73305.12,0.0,0.46071,0.00023,25.66295]
[1780055575596,27.21,73303.08,0.0,0.46025,0.00023,25.65928]
[1780055575813,27.21,73303.08,0.0,0.46025,0.00023,25.65928]
[1780055575861,27.21,73303.08,0.0,0.46025,0.00023,25.65928]
[1780055576597,27.21,73303.08,0.0,0.46025,0.00023,25.65928]
[1780055576611,27.21,73300.49,0.0,0.45967,0.00023,25.65457]
[1780055577301,27.21,73300.49,0.0,0.45967,0.00023,25.65457]
[1780055577506,27.21,73299.9,0.0,0.45954,0.00023,25.6535]
[1780055578661,27.21,73299.9,0.0,0.45954,0.00023,25.6535]
[1780055578759,27.21,73299.9,0.0,0.45954,0.00023,25.6535]
[1780055578753,27.21,73276.81,0.0,0.45433,0.00023,25.60903]
[1780055579520,27.22,73276.83,0.0,0.45434,0.00023,25.60907]
[1780055581427,27.22,73273.67,0.0,0.45362,0.00023,25.60265]
[1780055581446,27.22,73273.67,0.0,0.45362,0.00023,25.60265]
[1780055581534,27.22,73272.87,0.0,0.45345,0.00023,25.60103]
[1780055582682,27.22,73272.87,0.0,0.45345,0.00023,25.60103]
[1780055582769,27.22,73272.87,0.0,0.45345,0.00023,25.60103]
[1780055582771,27.22,73274.61,0.0,0.45384,0.00023,25.6046]
[1780055582918,27.22,73274.61,0.0,0.45384,0.00023,25.6046]
[1780055582938,27.22,73274.61,0.0,0.45384,0.00023,25.6046]
[1780055583010,27.22,73274.61,0.0,0.45384,0.00023,25.6046]
[1780055583063,27.22,73274.61,0.0,0.45384,0.00023,25.6046]
[1780055584557,27.22,73283.16,0.0,0.45577,0.00023,25.62175]
[1780055585563,27.22,73283.16,0.0,0.45577,0.00023,25.62175]
[1780055585612,27.22,73283.16,0.0,0.45577,0.00023,25.62175]
[1780055585641,27.22,73277.66,0.0,0.45453,0.00023,25.6108]
[1780055585862,27.22,73277.66,0.0,0.45453,0.00023,25.6108]
[1780055585899,27.22,73277.66,0.0,0.45453,0.00023,25.6108]
[1780055586600,27.22,73277.66,0.0,0.45453,0.00023,25.6108]
[1780055586651,27.22,73277.66,0.0,0.45453,0.00023,25.6108]
[1780055586739,27.22,73272.58,0.0,0.45339,0.00023,25.60048]
[1780055588664,27.22,73270.31,0.0,0.45288,0.00023,25.59582]
[1780055591903,27.22,73270.49,0.0,0.45292,0.00023,25.59623]
[1780055592029,27.22,73270.49,0.0,0.45292,0.00023,25.59623]
[1780055592614,27.22,73272.41,0.0,0.45336,0.00023,25.6002]
[1780055593622,27.22,73286.14,0.0,0.45645,0.00023,25.62766]
[1780055594627,27.23,73291.84,0.0,0.45774,0.00023,25.63861]
[1780055595080,27.23,73291.84,0.0,0.45774,0.00023,25.63861]
[1780055595086,27.23,73291.84,0.0,0.45774,0.00023,25.63861]
[1780055595096,27.23,73291.84,0.0,0.45774,0.00023,25.63861]
[1780055595640,27.23,73293.27,0.0,0.45806,0.00023,25.64131]
[1780055597650,27.23,73301.69,0.0,0.45996,0.00023,25.65689]
[1780055601162,27.23,73305.59,0.0,0.46084,0.00023,25.66392]
[1780055601752,27.23,73306.84,0.0,0.46112,0.00023,25.66614]
[1780055604017,27.23,73310.75,0.0,0.46201,0.00023,25.67302]
[1780055604026,27.23,73310.75,0.0,0.46201,0.00023,25.67302]
[1780055604699,27.23,73310.75,0.0,0.46201,0.00023,25.67303]
[1780055605524,27.23,73310.75,0.0,0.46201,0.00023,25.67303]
[1780055605531,27.23,73310.75,0.0,0.46201,0.00023,25.67303]
[1780055605654,27.23,73310.75,0.0,0.46201,0.00023,25.67303]
[1780055605760,27.23,73317.48,0.0,0.46353,0.00023,25.68457]
[1780055605921,27.23,73317.48,0.0,0.46353,0.00023,25.68457]
[1780055606038,27.23,73317.48,0.0,0.46353,0.00023,25.68457]
[1780055606717,27.23,73317.66,0.0,0.46357,0.00023,25.68488]
[1780055607020,27.23,73317.66,0.0,0.46357,0.00023,25.68488]
[1780055607058,27.23,73317.66,0.0,0.46357,0.00023,25.68488]
[1780055607725,27.23,73322.1,0.0,0.46457,0.00023,25.69228]
[1780055608988,27.23,73324.18,0.0,0.46504,0.00023,25.6957]
[1780055611291,27.23,73322.72,0.0,0.46472,0.00023,25.69333]
[1780055611302,27.23,73322.72,0.0,0.46472,0.00023,25.69333]
[1780055611308,27.23,73322.72,0.0,0.46472,0.00023,25.69333]
[1780055611608,27.23,73322.72,0.0,0.46472,0.00023,25.69333]
[1780055611763,27.23,73332.11,0.0,0.46683,0.00023,25.70522]
[1780055612498,27.23,73332.11,0.0,0.46683,0.00023,25.70522]
[1780055612529,27.23,73332.11,0.0,0.46683,0.00023,25.70522]
[1780055612570,27.23,73332.11,0.0,0.46683,0.00023,25.70522]
[1780055612600,27.23,73332.11,0.0,0.46683,0.00023,25.70522]
[1780055612662,27.23,73332.11,0.0,0.46683,0.00023,25.70522]
[1780055612760,27.24,73334.61,0.0,0.4674,0.00023,25.70913]
[1780055612824,27.24,73334.61,0.0,0.4674,0.00023,25.70913]
[1780055614612,27.24,73331.02,0.0,0.46659,0.00023,25.70354]
[1780055614773,27.24,73329.0,0.0,0.46614,0.00023,25.70035]
[1780055616669,27.24,73329.23,0.0,0.46619,0.00023,25.70072]
[1780055616794,27.24,73328.91,0.0,0.46612,0.00023,25.70022]
[1780055617073,27.24,73328.91,0.0,0.46612,0.00023,25.70022]
[1780055617254,27.24,73328.91,0.0,0.46612,0.00023,25.70022]
[1780055617328,27.24,73328.91,0.0,0.46612,0.00023,25.70022]
[1780055617350,27.24,73328.91,0.0,0.46612,0.00023,25.70022]
[1780055617648,27.24,73328.91,0.0,0.46612,0.00023,25.70022]
[1780055617801,27.24,73343.03,0.0,0.46931,0.00023,25.72188]
[1780055618808,27.24,73343.18,0.0,0.46934,0.00023,25.72211]
[1780055624170,27.25,73347.47,0.0,0.47032,0.00023,25.72839]
[1780055626853,27.25,73345.98,0.0,0.46999,0.00023,25.72625]
[1780055627551,27.25,73345.98,0.0,0.46999,0.00023,25.72625]
[1780055627590,27.25,73345.98,0.0,0.46999,0.00023,25.72625]
[1780055627644,27.25,73345.98,0.0,0.46999,0.00023,25.72625]
[1780055627691,27.25,73345.98,0.0,0.46999,0.00023,25.72625]
[1780055627737,27.25,73344.46,0.0,0.46964,0.00023,25.72404]
[1780055627887,27.25,73344.46,0.0,0.46964,0.00023,25.72404]
[1780055627946,27.25,73344.46,0.0,0.46964,0.00023,25.72404]
[1780055628158,27.25,73344.46,0.0,0.46964,0.00023,25.72404]
[1780055628194,27.25,73344.46,0.0,0.46964,0.00023,25.72404]
[1780055628357,27.25,73344.46,0.0,0.46964,0.00023,25.72404]
[1780055628373,27.25,73344.46,0.0,0.46964,0.00023,25.72404]
[1780055628444,27.25,73343.92,0.0,0.46952,0.00023,25.72325]
[1780055631697,27.25,73344.0,0.0,0.46954,0.00023,25.72337]
[1780055631727,27.25,73345.95,0.0,0.46998,0.00023,25.72622]
[1780055631898,27.25,73345.95,0.0,0.46998,0.00023,25.72622]
[1780055631997,27.25,73345.95,0.0,0.46998,0.00023,25.72622]
[1780055632042,27.25,73345.95,0.0,0.46998,0.00023,25.72622]
[1780055632067,27.25,73345.95,0.0,0.46998,0.00023,25.72622]
[1780055632105,27.25,73345.95,0.0,0.46998,0.00023,25.72622]
[1780055632392,27.25,73349.24,0.0,0.47072,0.00023,25.73095]
[1780055635307,27.25,73355.16,0.0,0.47206,0.00023,25.73923]
[1780055638202,27.25,73355.11,0.0,0.47205,0.00023,25.73916]
[1780055638212,27.25,73355.11,0.0,0.47205,0.00023,25.73916]
[1780055641969,27.25,73365.46,0.0,0.47439,0.00023,25.75297]
[1780055644576,27.26,73357.01,0.0,0.47249,0.00023,25.7418]
[1780055649632,27.26,73355.36,0.0,0.47212,0.00023,25.73956]
[1780055655242,27.26,73357.44,0.0,0.47259,0.00023,25.74242]
[1780055657075,27.26,73347.58,0.0,0.47037,0.00023,25.72867]
[1780055662110,27.27,73348.84,0.0,0.47066,0.00023,25.73048]
[1780055667145,27.27,73349.17,0.0,0.47073,0.00023,25.73096]
[1780055672180,27.27,73350.37,0.0,0.471,0.00023,25.7295]
[1780055677184,27.27,73351.29,0.0,0.47121,0.00023,25.73081]
[1780055682865,27.27,73350.9,0.0,0.47113,0.00023,25.73027]
[1780055684358,27.27,73361.7,0.0,0.47357,0.00023,25.74501]
[1780055689300,27.28,73356.1,0.0,0.47231,0.00023,25.73751]
[1780055694334,27.28,73354.0,0.0,0.47184,0.00023,25.73465]
[1780055699369,27.28,73352.2,0.0,0.47143,0.00023,25.73217]
[1780055702415,27.28,73343.35,0.0,0.46944,0.00023,25.7195]
[1780055704593,27.28,73343.35,0.0,0.46944,0.00023,25.7195]
[1780055704602,27.28,73343.35,0.0,0.46944,0.00023,25.7195]
[1780055704701,27.28,73342.69,0.0,0.46929,0.00023,25.71854]
[1780055706099,27.28,73342.69,0.0,0.46929,0.00023,25.71854]
[1780055706112,27.28,73342.69,0.0,0.46929,0.00023,25.71854]
[1780055706137,27.28,73342.69,0.0,0.46929,0.00023,25.71854]
[1780055706215,27.28,73342.69,0.0,0.46929,0.00023,25.71854]
[1780055706422,27.28,73342.69,0.0,0.46929,0.00023,25.71854]
[1780055706478,27.28,73342.69,0.0,0.46929,0.00023,25.71854]
[1780055706663,27.28,73342.69,0.0,0.46929,0.00023,25.71854]
[1780055706668,27.29,73346.2,0.0,0.47009,0.00023,25.72366]
[1780055710267,27.29,73350.57,0.0,0.47107,0.00023,25.7299]
[1780055710277,27.29,73350.57,0.0,0.47107,0.00023,25.7299]
[1780055710503,27.29,73354.63,0.0,0.47199,0.00023,25.73556]
[1780055716487,27.29,73359.81,0.0,0.47316,0.00023,25.7426]
[1780055718502,27.29,73366.59,0.0,0.47469,0.00023,25.75145]
[1780055722020,27.29,73366.85,0.0,0.47475,0.00023,25.7518]
[1780055722090,27.29,73366.85,0.0,0.47475,0.00023,25.7518]
[1780055722610,27.29,73366.85,0.0,0.47475,0.00023,25.7518]
[1780055722857,27.3,73373.1,0.0,0.47617,0.00023,25.75961]
[1780055727565,27.3,73378.29,0.0,0.47734,0.00023,25.76588]
[1780055731875,27.31,73376.65,0.0,0.47698,0.00023,25.76395]
[1780055731885,27.31,73376.65,0.0,0.47698,0.00023,25.76395]
[1780055732784,27.31,73376.94,0.0,0.47704,0.00023,25.76113]
[1780055732796,27.31,73376.94,0.0,0.47704,0.00023,25.76113]
[1780055732885,27.31,73377.85,0.0,0.47725,0.00023,25.76221]
[1780055732948,27.31,73377.85,0.0,0.47725,0.00023,25.76221]
[1780055732953,27.31,73377.85,0.0,0.47725,0.00023,25.76221]
[1780055733051,27.31,73377.85,0.0,0.47725,0.00023,25.76221]
[1780055733252,27.31,73377.85,0.0,0.47725,0.00023,25.76221]
[1780055733537,27.31,73377.85,0.0,0.47725,0.00023,25.76221]
[1780055733596,27.31,73377.85,0.0,0.47725,0.00023,25.76221]
[1780055733707,27.31,73377.85,0.0,0.47725,0.00023,25.76221]
[1780055733735,27.31,73377.85,0.0,0.47725,0.00023,25.76221]
[1780055733906,27.31,73377.85,0.0,0.47725,0.00023,25.76221]
[1780055733834,27.31,73377.98,0.0,0.47728,0.00023,25.76237]
[1780055738982,27.31,73379.17,0.0,0.47755,0.00023,25.76378]
[1780055738987,27.31,73379.17,0.0,0.47755,0.00023,25.76378]
[1780055739046,27.31,73379.17,0.0,0.47755,0.00023,25.76378]
[1780055739769,27.31,73379.17,0.0,0.47755,0.00023,25.76378]
[1780055739835,27.31,73379.76,0.0,0.47768,0.00023,25.76447]
[1780055740596,27.31,73379.76,0.0,0.47768,0.00023,25.76447]
[1780055740821,27.31,73383.32,0.0,0.47848,0.00023,25.76858]
[1780055743638,27.31,73384.08,0.0,0.47866,0.00023,25.76944]
[1780055743873,27.31,73387.83,0.0,0.4795,0.00023,25.77362]
[1780055745952,27.31,73387.83,0.0,0.4795,0.00023,25.77362]
[1780055746130,27.31,73389.0,0.0,0.47976,0.00023,25.7749]
[1780055746165,27.31,73389.0,0.0,0.47976,0.00023,25.7749]
[1780055746258,27.31,73389.0,0.0,0.47976,0.00023,25.7749]
[1780055746362,27.31,73389.0,0.0,0.47976,0.00023,25.7749]
[1780055746412,27.31,73389.0,0.0,0.47976,0.00023,25.7749]
[1780055746420,27.31,73389.0,0.0,0.47976,0.00023,25.7749]
[1780055746426,27.31,73389.0,0.0,0.47976,0.00023,25.7749]
[1780055746876,27.31,73394.95,0.0,0.4811,0.00023,25.78125]
[1780055751620,27.31,73391.56,0.0,0.48034,0.00023,25.77766]
[1780055751945,27.3,73391.73,0.0,0.48038,0.00023,25.77784]
[1780055755003,27.31,73393.78,0.0,0.48084,0.00023,25.78001]
[1780055755015,27.31,73393.78,0.0,0.48084,0.00023,25.78001]
[1780055755017,27.31,73393.78,0.0,0.48084,0.00023,25.78001]
[1780055755887,27.31,73392.45,0.0,0.48054,0.00023,25.77861]
[1780055757491,27.31,73391.3,0.0,0.48028,0.00023,25.77738]
[1780055757498,27.31,73391.3,0.0,0.48028,0.00023,25.77738]
[1780055757574,27.31,73391.3,0.0,0.48028,0.00023,25.77738]
[1780055757598,27.31,73391.3,0.0,0.48028,0.00023,25.77738]
[1780055757637,27.31,73391.3,0.0,0.48028,0.00023,25.77738]
[1780055757946,27.31,73391.3,0.0,0.48028,0.00023,25.77738]
[1780055757965,27.31,73391.3,0.0,0.48028,0.00023,25.77738]
[1780055757782,27.31,73391.3,0.0,0.48028,0.00023,25.77739]
[1780055758253,27.31,73391.3,0.0,0.48028,0.00023,25.77739]
[1780055758288,27.31,73391.3,0.0,0.48028,0.00023,25.77739]
[1780055758535,27.31,73391.3,0.0,0.48028,0.00023,25.77739]
[1780055758608,27.31,73391.3,0.0,0.48028,0.00023,25.77739]
[1780055758841,27.31,73391.3,0.0,0.48028,0.00023,25.77739]
[1780055758874,27.31,73391.3,0.0,0.48028,0.00023,25.77739]
[1780055758943,27.31,73389.1,0.0,0.47979,0.00023,25.77501]
[1780055759006,27.31,73389.1,0.0,0.47979,0.00023,25.77501]
[1780055759166,27.31,73389.1,0.0,0.47979,0.00023,25.77501]
[1780055759795,27.31,73388.46,0.0,0.47964,0.00023,25.77431]
[1780055760954,27.31,73382.59,0.0,0.47832,0.00023,25.76773]
[1780055761534,27.31,73382.59,0.0,0.47832,0.00023,25.76773]
[1780055761540,27.31,73382.59,0.0,0.47832,0.00023,25.76773]
[1780055761970,27.31,73381.61,0.0,0.47809,0.00023,25.7666]
[1780055764297,27.31,73381.88,0.0,0.47816,0.00023,25.76691]
[1780055764307,27.31,73381.88,0.0,0.47816,0.00023,25.76691]
[1780055764901,27.31,73381.73,0.0,0.47812,0.00023,25.76674]
[1780055769956,27.3,73377.16,0.0,0.47709,0.00023,25.76138]
[1780055774960,27.3,73376.83,0.0,0.47701,0.00023,25.76099]
[1780055779981,27.3,73373.99,0.0,0.47637,0.00023,25.75757]
[1780055785037,27.3,73374.29,0.0,0.47644,0.00023,25.75793]
[1780055790196,27.3,73377.81,0.0,0.47723,0.00023,25.76215]
[1780055790353,27.3,73377.81,0.0,0.47723,0.00023,25.76215]
[1780055790374,27.3,73377.81,0.0,0.47723,0.00023,25.76215]
[1780055790985,27.3,73378.24,0.0,0.47733,0.00023,25.76265]
[1780055792380,27.3,73378.57,0.0,0.4774,0.00023,25.75987]
[1780055792390,27.3,73378.57,0.0,0.4774,0.00023,25.75987]
[1780055793852,27.3,73379.5,0.0,0.47761,0.00023,25.76097]
[1780055793870,27.3,73379.5,0.0,0.47761,0.00023,25.76097]
[1780055793899,27.3,73380.77,0.0,0.4779,0.00023,25.76244]
[1780055796532,27.3,73384.7,0.0,0.47878,0.00023,25.76694]
[1780055796536,27.3,73384.7,0.0,0.47878,0.00023,25.76694]
[1780055796684,27.3,73389.09,0.0,0.47977,0.00023,25.77181]
[1780055800690,27.3,73390.57,0.0,0.48011,0.00023,25.77341]
[1780055800698,27.3,73390.57,0.0,0.48011,0.00023,25.77341]
[1780055807096,27.3,73390.8,0.0,0.48016,0.00023,25.77366]
[1780055813528,27.3,73389.97,0.0,0.47997,0.00023,25.77275]
[1780055814478,27.3,73390.5,0.0,0.48009,0.00023,25.77332]
[1780055814486,27.3,73390.5,0.0,0.48009,0.00023,25.77332]
[1780055814487,27.3,73391.2,0.0,0.48024,0.00023,25.77408]
[1780055819164,27.3,73389.47,0.0,0.47986,0.00023,25.77222]
[1780055819170,27.3,73389.47,0.0,0.47986,0.00023,25.77222]
[1780055819985,27.3,73387.72,0.0,0.47946,0.00023,25.77031]
[1780055822444,27.3,73387.65,0.0,0.47945,0.00023,25.77024]
[1780055822458,27.3,73387.65,0.0,0.47945,0.00023,25.77024]
[1780055822465,27.3,73387.65,0.0,0.47945,0.00023,25.77024]
[1780055822544,27.3,73387.7,0.0,0.47946,0.00023,25.77029]
[1780055828278,27.31,73388.4,0.0,0.47963,0.00023,25.77108]
[1780055833314,27.31,73388.55,0.0,0.47966,0.00023,25.77126]
[1780055838347,27.32,73388.72,0.0,0.47971,0.00023,25.77146]
[1780055843960,27.32,73390.66,0.0,0.48015,0.00023,25.77358]
[1780055849425,27.33,73394.06,0.0,0.48092,0.00023,25.77721]
[1780055854459,27.33,73393.47,0.0,0.48079,0.00023,25.77343]
[1780055859495,27.33,73394.93,0.0,0.48112,0.00023,25.77497]
[1780055860261,27.33,73394.93,0.0,0.48112,0.00023,25.77497]
[1780055860305,27.33,73394.93,0.0,0.48112,0.00023,25.77497]
[1780055860389,27.33,73394.93,0.0,0.48112,0.00023,25.77497]
[1780055860448,27.33,73394.93,0.0,0.48112,0.00023,25.77497]
[1780055860569,27.33,73394.93,0.0,0.48112,0.00023,25.77497]
[1780055860675,27.33,73394.93,0.0,0.48112,0.00023,25.77497]
[1780055860698,27.33,73394.93,0.0,0.48112,0.00023,25.77497]
[1780055860911,27.33,73394.93,0.0,0.48112,0.00023,25.77497]
[1780055860938,27.33,73394.93,0.0,0.48112,0.00023,25.77497]
[1780055861004,27.33,73395.42,0.0,0.48123,0.00023,25.77548]
[1780055861168,27.33,73395.42,0.0,0.48123,0.00023,25.77548]
[1780055861209,27.33,73395.42,0.0,0.48123,0.00023,25.77548]
[1780055861414,27.33,73395.42,0.0,0.48123,0.00023,25.77548]
[1780055861463,27.33,73395.42,0.0,0.48123,0.00023,25.77548]
[1780055861467,27.33,73395.42,0.0,0.48123,0.00023,25.77548]
[1780055861473,27.33,73395.42,0.0,0.48123,0.00023,25.77548]
[1780055861508,27.33,73395.42,0.0,0.48123,0.00023,25.77548]
[1780055866543,27.34,73399.97,0.0,0.48226,0.00023,25.78013]
[1780055867551,27.34,73393.08,0.0,0.48071,0.00023,25.77305]
[1780055870009,27.34,73389.37,0.0,0.47987,0.00023,25.76907]
[1780055870623,27.34,73385.4,0.0,0.47898,0.00023,25.76469]
[1780055870740,27.34,73385.4,0.0,0.47898,0.00023,25.76469]
[1780055870821,27.34,73385.4,0.0,0.47898,0.00023,25.76469]
[1780055870858,27.34,73385.4,0.0,0.47898,0.00023,25.76469]
[1780055871029,27.34,73385.4,0.0,0.47898,0.00023,25.76469]
[1780055871069,27.34,73385.4,0.0,0.47898,0.00023,25.76469]
[1780055870928,27.34,73384.05,0.0,0.47867,0.00023,25.76317]
[1780055871262,27.34,73384.05,0.0,0.47867,0.00023,25.76317]
[1780055871283,27.34,73384.05,0.0,0.47867,0.00023,25.76317]
[1780055871467,27.34,73384.05,0.0,0.47867,0.00023,25.76317]
[1780055871502,27.34,73384.05,0.0,0.47867,0.00023,25.76317]
[1780055871554,27.34,73384.05,0.0,0.47867,0.00023,25.76317]
[1780055871741,27.34,73384.05,0.0,0.47867,0.00023,25.76317]
[1780055871769,27.34,73384.05,0.0,0.47867,0.00023,25.76317]
[1780055871838,27.34,73383.91,0.0,0.47864,0.00023,25.76301]
[1780055872563,27.34,73383.91,0.0,0.47864,0.00023,25.76301]
[1780055872569,27.34,73383.91,0.0,0.47864,0.00023,25.76301]
[1780055872596,27.34,73383.91,0.0,0.47864,0.00023,25.76301]
[1780055872603,27.34,73383.91,0.0,0.47864,0.00023,25.76301]
[1780055873030,27.33,73383.82,0.0,0.47862,0.00023,25.7629]
[1780055874696,27.33,73384.08,0.0,0.47868,0.00023,25.76319]
[1780055875036,27.33,73383.81,0.0,0.47861,0.00023,25.76289]
[1780055876691,27.33,73383.52,0.0,0.47855,0.00023,25.76256]
[1780055876714,27.33,73383.52,0.0,0.47855,0.00023,25.76256]
[1780055881739,27.33,73382.74,0.0,0.47837,0.00023,25.76166]
[1780055886789,27.33,73382.28,0.0,0.47826,0.00023,25.76112]
[1780055888525,27.33,73386.96,0.0,0.47932,0.00023,25.76639]
[1780055888528,27.33,73386.96,0.0,0.47932,0.00023,25.76639]
[1780055888807,27.33,73387.14,0.0,0.47936,0.00023,25.76659]
[1780055894742,27.33,73387.53,0.0,0.47945,0.00023,25.76704]
[1780055899776,27.34,73388.26,0.0,0.47962,0.00023,25.76786]
[1780055904810,27.34,73390.36,0.0,0.4801,0.00023,25.77015]
[1780055905484,27.34,73390.36,0.0,0.4801,0.00023,25.77015]
[1780055905488,27.34,73390.36,0.0,0.4801,0.00023,25.77015]
[1780055905921,27.34,73390.16,0.0,0.48005,0.00023,25.76994]
[1780055907869,27.34,73390.16,0.0,0.48005,0.00023,25.76994]
[1780055907912,27.34,73390.16,0.0,0.48005,0.00023,25.76994]
[1780055907982,27.34,73390.13,0.0,0.48005,0.00023,25.76991]
[1780055909195,27.34,73390.13,0.0,0.48005,0.00023,25.76992]
[1780055909338,27.34,73390.13,0.0,0.48005,0.00023,25.76992]
[1780055909616,27.34,73390.13,0.0,0.48005,0.00023,25.76992]
[1780055910852,27.35,73390.13,0.0,0.48005,0.00023,25.76992]
[1780055911694,27.35,73390.13,0.0,0.48005,0.00023,25.76992]
[1780055911861,27.35,73390.11,0.0,0.48004,0.00023,25.76673]
[1780055913111,27.35,73390.11,0.0,0.48004,0.00023,25.76673]
[1780055913142,27.35,73390.11,0.0,0.48004,0.00023,25.76673]
[1780055913711,27.35,73390.11,0.0,0.48004,0.00023,25.76673]
[1780055913716,27.35,73390.11,0.0,0.48004,0.00023,25.76673]
[1780055913873,27.35,73388.02,0.0,0.47957,0.00023,25.76446]
[1780055917845,27.35,73389.79,0.0,0.47997,0.00023,25.7664]
[1780055917910,27.35,73389.79,0.0,0.47997,0.00023,25.7664]
[1780055917934,27.35,73389.79,0.0,0.47997,0.00023,25.7664]
[1780055917941,27.35,73389.79,0.0,0.47997,0.00023,25.7664]
[1780055918140,27.35,73389.79,0.0,0.47997,0.00023,25.7664]
[1780055917952,27.35,73388.35,0.0,0.47965,0.00023,25.76484]
[1780055918182,27.35,73388.35,0.0,0.47965,0.00023,25.76484]
[1780055918349,27.35,73388.35,0.0,0.47965,0.00023,25.76484]
[1780055918392,27.35,73388.35,0.0,0.47965,0.00023,25.76484]
[1780055918578,27.35,73388.35,0.0,0.47965,0.00023,25.76484]
[1780055918607,27.35,73388.35,0.0,0.47965,0.00023,25.76484]
[1780055918788,27.35,73388.35,0.0,0.47965,0.00023,25.76484]
[1780055918823,27.35,73388.35,0.0,0.47965,0.00023,25.76484]
[1780055918993,27.35,73388.35,0.0,0.47965,0.00023,25.76484]
[1780055919053,27.35,73388.35,0.0,0.47965,0.00023,25.76484]
[1780055919058,27.35,73385.79,0.0,0.47908,0.00023,25.76201]
[1780055919215,27.35,73385.79,0.0,0.47908,0.00023,25.76201]
[1780055919238,27.35,73385.79,0.0,0.47908,0.00023,25.76201]
[1780055919418,27.35,73385.79,0.0,0.47908,0.00023,25.76201]
[1780055919451,27.35,73385.79,0.0,0.47908,0.00023,25.76201]
[1780055919464,27.35,73385.79,0.0,0.47908,0.00023,25.76201]
[1780055919916,27.35,73385.79,0.0,0.47908,0.00023,25.76201]
[1780055921652,27.35,73385.89,0.0,0.4791,0.00023,25.76213]
[1780055921663,27.35,73385.89,0.0,0.4791,0.00023,25.76213]
[1780055922130,27.35,73385.58,0.0,0.47903,0.00023,25.76179]
[1780055927140,27.36,73386.32,0.0,0.4792,0.00023,25.76262]
[1780055928123,27.36,73386.48,0.0,0.47924,0.00023,25.7628]
[1780055928131,27.36,73386.48,0.0,0.47924,0.00023,25.7628]
[1780055928145,27.36,73386.48,0.0,0.47924,0.00023,25.76281]
[1780055929207,27.36,73386.64,0.0,0.47928,0.00023,25.76299]
[1780055930213,27.36,73386.64,0.0,0.47928,0.00023,25.76299]
[1780055930216,27.36,73386.64,0.0,0.47928,0.00023,25.76299]
[1780055930225,27.36,73386.64,0.0,0.47928,0.00023,25.76299]
[1780055930294,27.36,73386.64,0.0,0.47928,0.00023,25.76299]
[1780055930311,27.36,73386.64,0.0,0.47928,0.00023,25.76299]
[1780055930521,27.36,73386.64,0.0,0.47928,0.00023,25.76299]
[1780055930548,27.36,73386.64,0.0,0.47928,0.00023,25.76299]
[1780055930810,27.36,73386.64,0.0,0.47928,0.00023,25.76299]
[1780055930846,27.36,73386.64,0.0,0.47928,0.00023,25.76299]
[1780055931019,27.36,73386.64,0.0,0.47928,0.00023,25.76299]
[1780055931056,27.36,73386.64,0.0,0.47928,0.00023,25.76299]
[1780055931099,27.36,73386.64,0.0,0.47928,0.00023,25.76299]
[1780055931250,27.36,73386.64,0.0,0.47928,0.00023,25.76299]
[1780055932203,27.36,73386.64,0.0,0.47928,0.00023,25.76299]
[1780055933007,27.36,73386.64,0.0,0.47928,0.00023,25.763]
[1780055934851,27.36,73386.55,0.0,0.47926,0.00023,25.7629]
[1780055934860,27.36,73386.55,0.0,0.47926,0.00023,25.7629]
[1780055935150,27.37,73385.84,0.0,0.4791,0.00023,25.76212]
[1780055940150,27.37,73385.34,0.0,0.47899,0.00023,25.76157]
[1780055945170,27.37,73388.79,0.0,0.47977,0.00023,25.7654]
[1780055946641,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055946644,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055946646,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055946717,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055946758,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055946807,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055946961,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055946998,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055947106,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055947195,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055947213,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055947430,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055947452,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055947632,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055947664,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055947847,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055947873,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055948089,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055948121,27.37,73391.56,0.0,0.4804,0.00023,25.76839]
[1780055948131,27.38,73396.35,0.0,0.48148,0.00023,25.7734]
[1780055948384,27.38,73396.35,0.0,0.48148,0.00023,25.7734]
[1780055948426,27.38,73396.35,0.0,0.48148,0.00023,25.7734]
[1780055948435,27.38,73396.35,0.0,0.48148,0.00023,25.7734]
[1780055948441,27.38,73396.35,0.0,0.48148,0.00023,25.7734]
[1780055948652,27.38,73396.35,0.0,0.48148,0.00023,25.7734]
[1780055948710,27.38,73396.35,0.0,0.48148,0.00023,25.7734]
[1780055948902,27.38,73396.35,0.0,0.48148,0.00023,25.7734]
[1780055948931,27.38,73396.35,0.0,0.48148,0.00023,25.7734]
[1780055949115,27.38,73396.35,0.0,0.48148,0.00023,25.7734]
[1780055949143,27.38,73396.35,0.0,0.48148,0.00023,25.7734]
[1780055949133,27.38,73396.35,0.0,0.48148,0.00023,25.77341]
[1780055949322,27.38,73396.35,0.0,0.48148,0.00023,25.77341]
[1780055949351,27.38,73396.35,0.0,0.48148,0.00023,25.77341]
[1780055949657,27.38,73396.35,0.0,0.48148,0.00023,25.77341]
[1780055949701,27.38,73396.35,0.0,0.48148,0.00023,25.77341]
[1780055950128,27.38,73395.38,0.0,0.48126,0.00023,25.77241]
[1780055950698,27.38,73395.38,0.0,0.48126,0.00023,25.77241]
[1780055951140,27.38,73395.38,0.0,0.48126,0.00023,25.77241]
[1780055951136,27.38,73396.57,0.0,0.48153,0.00023,25.77364]
[1780055951456,27.38,73396.57,0.0,0.48153,0.00023,25.77364]
[1780055951470,27.38,73396.57,0.0,0.48153,0.00023,25.77364]
[1780055951499,27.38,73396.57,0.0,0.48153,0.00023,25.77364]
[1780055952142,27.38,73397.17,0.0,0.48167,0.00023,25.77425]
[1780055952728,27.38,73397.17,0.0,0.48167,0.00023,25.77425]
[1780055952755,27.38,73397.17,0.0,0.48167,0.00023,25.77425]
[1780055952854,27.38,73397.17,0.0,0.48167,0.00023,25.77425]
[1780055952874,27.38,73397.17,0.0,0.48167,0.00023,25.77425]
[1780055953063,27.38,73397.17,0.0,0.48167,0.00023,25.77425]
[1780055953096,27.38,73397.17,0.0,0.48167,0.00023,25.77425]
[1780055953165,27.38,73401.96,0.0,0.48274,0.00023,25.77905]
[1780055953277,27.38,73401.96,0.0,0.48274,0.00023,25.77905]
[1780055953304,27.38,73401.96,0.0,0.48274,0.00023,25.77905]
[1780055953504,27.38,73401.96,0.0,0.48274,0.00023,25.77905]
[1780055954156,27.38,73401.98,0.0,0.48275,0.00023,25.77907]
[1780055954822,27.38,73401.98,0.0,0.48275,0.00023,25.77907]
[1780055954863,27.38,73401.98,0.0,0.48275,0.00023,25.77907]
[1780055954905,27.38,73401.98,0.0,0.48275,0.00023,25.77907]
[1780055955179,27.38,73403.83,0.0,0.48317,0.00023,25.78087]
[1780055955839,27.38,73403.83,0.0,0.48317,0.00023,25.78087]
[1780055956170,27.38,73403.83,0.0,0.48317,0.00023,25.78087]
[1780055956880,27.38,73403.83,0.0,0.48317,0.00023,25.78087]
[1780055956886,27.38,73403.83,0.0,0.48317,0.00023,25.78087]
[1780055957179,27.38,73403.48,0.0,0.48309,0.00023,25.78054]
[1780055958996,27.38,73404.15,0.0,0.48324,0.00023,25.78119]
[1780055959003,27.38,73404.15,0.0,0.48324,0.00023,25.78119]
[1780055959012,27.38,73404.15,0.0,0.48324,0.00023,25.78119]
[1780055959037,27.38,73404.15,0.0,0.48324,0.00023,25.78119]
[1780055959197,27.38,73404.15,0.0,0.48324,0.00023,25.78119]
[1780055959198,27.38,73404.82,0.0,0.48339,0.00023,25.78183]
[1780055959246,27.38,73404.82,0.0,0.48339,0.00023,25.78183]
[1780055959395,27.38,73404.82,0.0,0.48339,0.00023,25.78183]
[1780055959427,27.38,73404.82,0.0,0.48339,0.00023,25.78183]
[1780055959602,27.38,73404.82,0.0,0.48339,0.00023,25.78183]
[1780055959615,27.38,73404.82,0.0,0.48339,0.00023,25.78183]
[1780055959814,27.38,73404.82,0.0,0.48339,0.00023,25.78183]
[1780055959855,27.38,73404.82,0.0,0.48339,0.00023,25.78183]
[1780055960029,27.38,73404.82,0.0,0.48339,0.00023,25.78183]
[1780055960064,27.38,73404.82,0.0,0.48339,0.00023,25.78183]
[1780055960202,27.38,73403.84,0.0,0.48317,0.00023,25.78089]
[1780055960229,27.38,73403.84,0.0,0.48317,0.00023,25.78089]
[1780055960271,27.38,73403.84,0.0,0.48317,0.00023,25.78089]
[1780055960508,27.38,73403.84,0.0,0.48317,0.00023,25.78089]
[1780055960549,27.38,73403.84,0.0,0.48317,0.00023,25.78089]
[1780055960558,27.38,73403.84,0.0,0.48317,0.00023,25.78089]
[1780055961207,27.39,73400.29,0.0,0.48238,0.00023,25.77742]
[1780055961354,27.39,73400.29,0.0,0.48238,0.00023,25.77742]
[1780055961387,27.39,73400.29,0.0,0.48238,0.00023,25.77742]
[1780055962215,27.39,73399.69,0.0,0.48224,0.00023,25.77682]
[1780055963082,27.39,73399.69,0.0,0.48224,0.00023,25.77682]
[1780055963174,27.39,73399.35,0.0,0.48217,0.00023,25.77648]
[1780055968177,27.39,73398.87,0.0,0.48206,0.00022,25.77601]
[1780055973203,27.39,73398.12,0.0,0.48189,0.00022,25.77209]
[1780055977019,27.4,73398.22,0.0,0.48192,0.00022,25.7722]
[1780055977028,27.4,73398.22,0.0,0.48192,0.00022,25.7722]
[1780055977191,27.4,73397.73,0.0,0.48181,0.00022,25.77171]
[1780055977482,27.4,73397.73,0.0,0.48181,0.00022,25.77171]
[1780055978152,27.4,73397.68,0.0,0.4818,0.00022,25.77166]
[1780055983176,27.4,73398.24,0.0,0.48193,0.00022,25.77224]
[1780055983612,27.4,73398.24,0.0,0.48193,0.00022,25.77224]
[1780055983623,27.4,73398.24,0.0,0.48193,0.00022,25.77224]
[1780055985646,27.4,73398.24,0.0,0.48193,0.00022,25.77225]
[1780055985655,27.4,73398.24,0.0,0.48193,0.00022,25.77225]
[1780055987704,27.4,73398.24,0.0,0.48193,0.00022,25.77225]
[1780055987719,27.4,73398.24,0.0,0.48193,0.00022,25.77225]
[1780055987752,27.4,73398.24,0.0,0.48193,0.00022,25.77225]
[1780055987853,27.41,73398.33,0.0,0.48195,0.00022,25.77234]
[1780055993434,27.41,73403.37,0.0,0.48309,0.00022,25.77734]
[1780055998470,27.41,73404.27,0.0,0.48329,0.00022,25.77821]
[1780056001470,27.41,73404.04,0.0,0.48324,0.00022,25.778]
[1780056001476,27.41,73404.04,0.0,0.48324,0.00022,25.778]
[1780056002169,27.42,73404.04,0.0,0.48325,0.00022,25.778]
[1780056003209,27.42,73404.04,0.0,0.48325,0.00022,25.778]
[1780056003219,27.42,73404.04,0.0,0.48325,0.00022,25.778]
[1780056003240,27.42,73403.46,0.0,0.48312,0.00022,25.77744]
[1780056004857,27.42,73396.21,0.0,0.48149,0.00022,25.77023]
[1780056009953,27.42,73394.69,0.0,0.48115,0.00022,25.76866]
[1780056009962,27.42,73394.69,0.0,0.48115,0.00022,25.76866]
[1780056010199,27.42,73395.34,0.0,0.4813,0.00022,25.76934]
[1780056015213,27.42,73398.1,0.0,0.48192,0.00022,25.77216]
[1780056016560,27.42,73397.76,0.0,0.48184,0.00022,25.77182]
[1780056016571,27.42,73397.76,0.0,0.48184,0.00022,25.77182]
[1780056016635,27.42,73397.76,0.0,0.48184,0.00022,25.77182]
[1780056016736,27.42,73398.54,0.0,0.48202,0.00022,25.77261]
[1780056018354,27.43,73398.54,0.0,0.48202,0.00022,25.77261]
[1780056018451,27.43,73398.54,0.0,0.48202,0.00022,25.77261]
[1780056018589,27.43,73398.54,0.0,0.48202,0.00022,25.77261]
[1780056019154,27.43,73398.8,0.0,0.48208,0.00022,25.77288]
[1780056025667,27.43,73399.1,0.0,0.48215,0.00022,25.77319]
[1780056031069,27.43,73399.28,0.0,0.48219,0.00022,25.77338]
[1780056037003,27.44,73402.14,0.0,0.48284,0.00022,25.77305]
[1780056042077,27.44,73400.12,0.0,0.48239,0.00022,25.77107]
[1780056048603,27.45,73400.12,0.0,0.48239,0.00022,25.77108]
[1780056054866,27.45,73401.19,0.0,0.48264,0.00022,25.77215]
[1780056059869,27.45,73401.21,0.0,0.48264,0.00022,25.77218]
[1780056064935,27.46,73400.49,0.0,0.48249,0.00022,25.77149]
[1780056069971,27.46,73401.73,0.0,0.48277,0.00022,25.77272]
[1780056075010,27.47,73398.38,0.0,0.48202,0.00022,25.76941]
[1780056078238,27.47,73390.4,0.0,0.48023,0.00022,25.76113]
[1780056084071,27.46,73394.05,0.0,0.48105,0.00022,25.76497]
[1780056089105,27.46,73396.2,0.0,0.48152,0.00022,25.76717]
[1780056094140,27.45,73395.59,0.0,0.48138,0.00022,25.76336]
[1780056096622,27.45,73395.4,0.0,0.48133,0.00022,25.76316]
[1780056096675,27.45,73395.4,0.0,0.48133,0.00022,25.76316]
[1780056096707,27.45,73395.51,0.0,0.48136,0.00022,25.76327]
[1780056097506,27.45,73395.51,0.0,0.48136,0.00022,25.76327]
[1780056097534,27.45,73395.51,0.0,0.48136,0.00022,25.76327]
[1780056104212,27.45,73395.51,0.0,0.48136,0.00022,25.76327]
[1780056109246,27.45,73398.37,0.0,0.482,0.00022,25.76619]
[1780056112459,27.45,73397.94,0.0,0.48191,0.00022,25.76576]
[1780056112478,27.45,73397.94,0.0,0.48191,0.00022,25.76576]
[1780056113217,27.45,73397.94,0.0,0.48191,0.00022,25.76576]
[1780056113344,27.45,73362.16,0.0,0.47388,0.00022,25.72442]
[1780056113415,27.45,73362.16,0.0,0.47388,0.00022,25.72442]
[1780056113428,27.45,73362.16,0.0,0.47388,0.00022,25.72442]
[1780056113855,27.45,73362.16,0.0,0.47388,0.00022,25.72442]
[1780056113899,27.45,73362.16,0.0,0.47388,0.00022,25.72442]
[1780056114084,27.45,73362.16,0.0,0.47388,0.00022,25.72442]
[1780056114123,27.45,73362.16,0.0,0.47388,0.00022,25.72442]
[1780056114314,27.45,73362.16,0.0,0.47388,0.00022,25.72442]
[1780056114371,27.46,73358.75,0.0,0.47311,0.00022,25.71994]
[1780056114385,27.46,73358.75,0.0,0.47311,0.00022,25.71994]
[1780056114543,27.46,73358.75,0.0,0.47311,0.00022,25.71994]
[1780056114583,27.46,73358.75,0.0,0.47311,0.00022,25.71994]
[1780056114603,27.46,73358.75,0.0,0.47311,0.00022,25.71994]
[1780056115295,27.46,73358.75,0.0,0.47311,0.00022,25.71995]
[1780056117233,27.46,73360.85,0.0,0.47358,0.00022,25.72272]
[1780056117314,27.46,73361.44,0.0,0.47372,0.00022,25.72349]
[1780056119304,27.46,73361.83,0.0,0.4738,0.00022,25.72401]
[1780056119308,27.46,73361.83,0.0,0.4738,0.00022,25.72401]
[1780056119367,27.46,73361.04,0.0,0.47363,0.00022,25.72297]
[1780056121338,27.46,73361.04,0.0,0.47363,0.00022,25.72298]
[1780056121362,27.46,73361.04,0.0,0.47363,0.00022,25.72298]
[1780056125661,27.46,73361.09,0.0,0.47364,0.00022,25.72305]
[1780056125664,27.46,73361.09,0.0,0.47364,0.00022,25.72305]
[1780056126367,27.46,73361.25,0.0,0.47368,0.00022,25.72327]
[1780056128011,27.46,73361.46,0.0,0.47373,0.00022,25.72354]
[1780056128021,27.46,73361.46,0.0,0.47373,0.00022,25.72354]
[1780056128382,27.46,73362.74,0.0,0.47401,0.00022,25.72521]
[1780056129617,27.46,73364.55,0.0,0.47442,0.00022,25.72754]
[1780056130398,27.46,73365.64,0.0,0.47466,0.00022,25.72893]
[1780056131676,27.46,73364.96,0.0,0.47451,0.00022,25.72807]
[1780056132412,27.46,73363.33,0.0,0.47415,0.00022,25.72598]
[1780056136138,27.46,73356.35,0.0,0.47258,0.00022,25.71678]
[1780056141474,27.47,73352.57,0.0,0.47174,0.00022,25.71164]
[1780056146509,27.47,73349.36,0.0,0.47102,0.00022,25.70719]
[1780056148568,27.47,73341.43,0.0,0.46924,0.00022,25.69581]
[1780056150956,27.47,73339.89,0.0,0.4689,0.00022,25.69354]
[1780056150987,27.47,73339.89,0.0,0.4689,0.00022,25.69354]
[1780056152251,27.47,73337.69,0.0,0.4684,0.00022,25.6871]
[1780056152293,27.47,73330.04,0.0,0.46669,0.00022,25.6754]
[1780056153142,27.47,73330.04,0.0,0.46669,0.00022,25.6754]
[1780056153242,27.47,73329.85,0.0,0.46665,0.00022,25.67512]
[1780056153625,27.47,73329.85,0.0,0.46665,0.00022,25.67512]
[1780056153709,27.47,73329.85,0.0,0.46665,0.00022,25.67512]
[1780056154424,27.47,73329.99,0.0,0.46668,0.00022,25.67534]
[1780056156387,27.47,73329.99,0.0,0.46668,0.00022,25.67534]
[1780056156391,27.47,73329.99,0.0,0.46668,0.00022,25.67534]
[1780056157373,27.47,73328.1,0.0,0.46626,0.00022,25.6724]
[1780056157970,27.47,73328.1,0.0,0.46626,0.00022,25.6724]
[1780056158098,27.47,73328.1,0.0,0.46626,0.00022,25.6724]
[1780056158234,27.47,73328.1,0.0,0.46626,0.00022,25.6724]
[1780056158257,27.47,73328.1,0.0,0.46626,0.00022,25.6724]
[1780056158328,27.47,73328.1,0.0,0.46626,0.00022,25.6724]
[1780056158396,27.47,73329.04,0.0,0.46647,0.00022,25.67388]
[1780056158466,27.47,73329.04,0.0,0.46647,0.00022,25.67388]
[1780056158511,27.47,73329.04,0.0,0.46647,0.00022,25.67388]
[1780056158680,27.47,73329.04,0.0,0.46647,0.00022,25.67388]
[1780056158725,27.47,73329.04,0.0,0.46647,0.00022,25.67388]
[1780056158889,27.47,73329.04,0.0,0.46647,0.00022,25.67388]
[1780056159197,27.48,73333.15,0.0,0.4674,0.00022,25.68026]
[1780056160526,27.48,73333.15,0.0,0.4674,0.00022,25.68026]
[1780056160910,27.48,73333.15,0.0,0.4674,0.00022,25.68026]
[1780056160947,27.48,73333.15,0.0,0.4674,0.00022,25.68026]
[1780056161012,27.48,73335.64,0.0,0.46796,0.00022,25.68407]
[1780056162544,27.48,73335.64,0.0,0.46796,0.00022,25.68407]
[1780056162762,27.48,73336.7,0.0,0.46819,0.00022,25.68568]
[1780056167871,27.48,73338.11,0.0,0.46852,0.00022,25.68782]
[1780056172730,27.49,73345.68,0.0,0.47022,0.00022,25.69893]
[1780056174744,27.49,73351.47,0.0,0.47152,0.00022,25.70709]
[1780056179778,27.49,73355.16,0.0,0.47235,0.00022,25.71215]
[1780056185820,27.49,73352.39,0.0,0.47173,0.00022,25.70838]
[1780056192873,27.49,73353.08,0.0,0.47189,0.00022,25.70935]
[1780056197432,27.5,73355.75,0.0,0.47249,0.00022,25.71299]
[1780056197466,27.5,73355.75,0.0,0.47249,0.00022,25.71299]
[1780056197465,27.5,73372.09,0.0,0.47615,0.00022,25.73396]
[1780056197512,27.5,73372.09,0.0,0.47615,0.00022,25.73396]
[1780056197903,27.5,73372.09,0.0,0.47615,0.00022,25.73396]
[1780056198911,27.5,73381.35,0.0,0.47823,0.00022,25.74488]
[1780056199550,27.5,73381.35,0.0,0.47823,0.00022,25.74488]
[1780056200473,27.49,73382.4,0.0,0.47846,0.00022,25.74607]
[1780056201682,27.49,73382.3,0.0,0.47844,0.00022,25.74595]
[1780056201690,27.49,73382.3,0.0,0.47844,0.00022,25.74595]
[1780056202383,27.49,73383.25,0.0,0.47865,0.00022,25.74703]
[1780056207390,27.49,73382.19,0.0,0.47841,0.00022,25.74581]
[1780056207892,27.49,73377.55,0.0,0.47737,0.00022,25.74045]
[1780056208465,27.49,73376.14,0.0,0.47705,0.00022,25.73879]
[1780056209860,27.49,73374.28,0.0,0.47663,0.00022,25.73657]
[1780056210510,27.49,73365.07,0.0,0.47457,0.00022,25.72517]
[1780056212438,27.49,73354.29,0.0,0.47215,0.00022,25.70779]
[1780056216471,27.49,73351.89,0.0,0.47161,0.00022,25.70451]
[1780056220178,27.49,73352.85,0.0,0.47183,0.00022,25.70584]
[1780056220198,27.49,73352.85,0.0,0.47183,0.00022,25.70584]
[1780056220224,27.49,73353.14,0.0,0.47189,0.00022,25.70624]
[1780056226169,27.49,73358.07,0.0,0.473,0.00022,25.71291]
[1780056231204,27.49,73355.71,0.0,0.47247,0.00022,25.70976]
[1780056237097,27.5,73351.86,0.0,0.47161,0.00022,25.70451]
[1780056241466,27.5,73363.15,0.0,0.47415,0.00022,25.7196]
[1780056246744,27.5,73358.31,0.0,0.47306,0.00022,25.71327]
[1780056246787,27.5,73358.31,0.0,0.47306,0.00022,25.71327]
[1780056247252,27.5,73356.42,0.0,0.47264,0.00022,25.71074]
[1780056248293,27.5,73356.42,0.0,0.47264,0.00022,25.71074]
[1780056248300,27.5,73356.42,0.0,0.47264,0.00022,25.71074]
[1780056248330,27.5,73356.42,0.0,0.47264,0.00022,25.71074]
[1780056248438,27.5,73356.42,0.0,0.47264,0.00022,25.71074]
[1780056248458,27.5,73356.42,0.0,0.47264,0.00022,25.71074]
[1780056248528,27.5,73358.51,0.0,0.47311,0.00022,25.71354]
[1780056248645,27.5,73358.51,0.0,0.47311,0.00022,25.71354]
[1780056248668,27.5,73358.51,0.0,0.47311,0.00022,25.71354]
[1780056248676,27.5,73358.51,0.0,0.47311,0.00022,25.71354]
[1780056249266,27.5,73358.51,0.0,0.47311,0.00022,25.71354]
[1780056250547,27.5,73366.12,0.0,0.47481,0.00022,25.7234]
[1780056253679,27.5,73366.31,0.0,0.47486,0.00022,25.72364]
[1780056254540,27.5,73366.47,0.0,0.47489,0.00022,25.72385]
[1780056255072,27.5,73366.47,0.0,0.47489,0.00022,25.72385]
[1780056255079,27.5,73366.47,0.0,0.47489,0.00022,25.72385]
[1780056255308,27.5,73366.47,0.0,0.47489,0.00022,25.72385]
[1780056257129,27.5,73366.16,0.0,0.47482,0.00022,25.72345]
[1780056257136,27.5,73366.16,0.0,0.47482,0.00022,25.72345]
[1780056257322,27.5,73365.87,0.0,0.47476,0.00022,25.72309]
[1780056259185,27.5,73367.21,0.0,0.47506,0.00022,25.72478]
[1780056259204,27.5,73367.21,0.0,0.47506,0.00022,25.72478]
[1780056259238,27.5,73367.21,0.0,0.47506,0.00022,25.72478]
[1780056259304,27.5,73367.21,0.0,0.47506,0.00022,25.72478]
[1780056259539,27.5,73367.21,0.0,0.47506,0.00022,25.72478]
[1780056259567,27.5,73367.21,0.0,0.47506,0.00022,25.72478]
[1780056259549,27.5,73373.1,0.0,0.47638,0.00022,25.73204]
[1780056259751,27.5,73373.1,0.0,0.47638,0.00022,25.73204]
[1780056259803,27.5,73373.1,0.0,0.47638,0.00022,25.73204]
[1780056260044,27.5,73373.1,0.0,0.47638,0.00022,25.73204]
[1780056260083,27.5,73373.1,0.0,0.47638,0.00022,25.73204]
[1780056260299,27.5,73373.1,0.0,0.47638,0.00022,25.73204]
[1780056260344,27.5,73373.1,0.0,0.47638,0.00022,25.73204]
[1780056262357,27.5,73365.35,0.0,0.47464,0.00022,25.72243]
[1780056265032,27.5,73365.38,0.0,0.47465,0.00022,25.72246]
[1780056265040,27.5,73365.38,0.0,0.47465,0.00022,25.72246]
[1780056265045,27.5,73365.38,0.0,0.47465,0.00022,25.72246]
[1780056265379,27.5,73363.9,0.0,0.47432,0.00022,25.72057]
[1780056270413,27.5,73364.14,0.0,0.47437,0.00022,25.72089]
[1780056273575,27.5,73364.29,0.0,0.4744,0.00022,25.71791]
[1780056273583,27.5,73364.29,0.0,0.4744,0.00022,25.71791]
[1780056274552,27.5,73365.64,0.0,0.4747,0.00022,25.71963]
[1780056275672,27.5,73366.31,0.0,0.47486,0.00022,25.72048]
[1780056275710,27.5,73366.31,0.0,0.47486,0.00022,25.72048]
[1780056275716,27.5,73366.31,0.0,0.47486,0.00022,25.72048]
[1780056275922,27.5,73366.31,0.0,0.47486,0.00022,25.72048]
[1780056275968,27.5,73366.31,0.0,0.47486,0.00022,25.72048]
[1780056276172,27.5,73366.31,0.0,0.47486,0.00022,25.72048]
[1780056276208,27.5,73366.31,0.0,0.47486,0.00022,25.72048]
[1780056276386,27.5,73366.31,0.0,0.47486,0.00022,25.72048]
[1780056276409,27.5,73366.31,0.0,0.47486,0.00022,25.72048]
[1780056276588,27.5,73366.31,0.0,0.47486,0.00022,25.72048]
[1780056276596,27.5,73367.74,0.0,0.47518,0.00022,25.72228]
[1780056276691,27.5,73367.74,0.0,0.47518,0.00022,25.72228]
[1780056276798,27.5,73367.74,0.0,0.47518,0.00022,25.72228]
[1780056277463,27.5,73367.89,0.0,0.47521,0.00022,25.72247]
[1780056277661,27.5,73367.89,0.0,0.47521,0.00022,25.72247]
[1780056278474,27.5,73368.04,0.0,0.47524,0.00022,25.72266]
[1780056280487,27.5,73360.06,0.0,0.47346,0.00022,25.71243]
[1780056285437,27.5,73359.68,0.0,0.47337,0.00022,25.71194]
[1780056285451,27.5,73359.68,0.0,0.47337,0.00022,25.71194]
[1780056285455,27.5,73359.68,0.0,0.47337,0.00022,25.71194]
[1780056285524,27.51,73359.97,0.0,0.47344,0.00022,25.71232]
[1780056290061,27.51,73360.72,0.0,0.47361,0.00022,25.71331]
[1780056290078,27.51,73360.72,0.0,0.47361,0.00022,25.71331]
[1780056290602,27.51,73357.53,0.0,0.47289,0.00022,25.7091]
[1780056294119,27.51,73357.29,0.0,0.47284,0.00022,25.70878]
[1780056294161,27.51,73357.29,0.0,0.47284,0.00022,25.70878]
[1780056301699,27.51,73349.43,0.0,0.47108,0.00022,25.69803]
[1780056303549,27.51,73336.87,0.0,0.46827,0.00022,25.67981]
[1780056304500,27.51,73330.64,0.0,0.46687,0.00022,25.6703]
[1780056306509,27.51,73323.74,0.0,0.46533,0.00022,25.65942]
[1780056312587,27.51,73322.82,0.0,0.46513,0.00022,25.65794]
[1780056316174,27.51,73322.33,0.0,0.46502,0.00022,25.65716]
[1780056316189,27.51,73322.33,0.0,0.46502,0.00022,25.65716]
[1780056316195,27.51,73322.33,0.0,0.46502,0.00022,25.65716]
[1780056316497,27.51,73322.49,0.0,0.46505,0.00022,25.65742]
[1780056320864,27.51,73321.18,0.0,0.46476,0.00022,25.65529]
[1780056320872,27.51,73321.18,0.0,0.46476,0.00022,25.65529]
[1780056320923,27.51,73321.18,0.0,0.46476,0.00022,25.65529]
[1780056321059,27.51,73321.0,0.0,0.46472,0.00022,25.655]
[1780056324126,27.51,73321.37,0.0,0.4648,0.00022,25.6556]
[1780056324148,27.51,73321.37,0.0,0.4648,0.00022,25.6556]
[1780056324270,27.51,73321.46,0.0,0.46483,0.00022,25.65576]
[1780056327029,27.51,73321.57,0.0,0.46485,0.00022,25.65594]
[1780056327065,27.51,73321.57,0.0,0.46485,0.00022,25.65594]
[1780056327654,27.51,73321.59,0.0,0.46486,0.00022,25.65598]
[1780056328606,27.51,73327.37,0.0,0.46615,0.00022,25.66523]
[1780056329115,27.51,73327.37,0.0,0.46615,0.00022,25.66523]
[1780056329192,27.51,73327.37,0.0,0.46615,0.00022,25.66523]
[1780056329211,27.51,73326.62,0.0,0.46598,0.00022,25.66405]
[1780056330696,27.51,73326.62,0.0,0.46598,0.00022,25.66405]
[1780056331100,27.51,73321.94,0.0,0.46493,0.00022,25.65338]
[1780056333670,27.52,73318.73,0.0,0.46421,0.00022,25.64814]
[1780056333688,27.52,73318.73,0.0,0.46421,0.00022,25.64814]
[1780056333872,27.52,73318.73,0.0,0.46421,0.00022,25.64814]
[1780056333883,27.52,73318.73,0.0,0.46421,0.00022,25.64814]
[1780056333963,27.52,73318.73,0.0,0.46421,0.00022,25.64814]
[1780056334108,27.52,73318.73,0.0,0.46421,0.00022,25.64814]
[1780056334180,27.52,73318.73,0.0,0.46421,0.00022,25.64814]
[1780056334321,27.52,73318.73,0.0,0.46421,0.00022,25.64814]
[1780056334347,27.52,73318.73,0.0,0.46421,0.00022,25.64814]
[1780056334531,27.52,73318.73,0.0,0.46421,0.00022,25.64814]
[1780056334629,27.52,73311.72,0.0,0.46265,0.00022,25.63641]
[1780056334994,27.52,73311.72,0.0,0.46265,0.00022,25.63641]
[1780056336966,27.52,73309.41,0.0,0.46213,0.00022,25.63245]
[1780056336974,27.52,73309.41,0.0,0.46213,0.00022,25.63245]
[1780056337104,27.52,73310.53,0.0,0.46238,0.00022,25.63438]
[1780056343949,27.52,73310.48,0.0,0.46238,0.00022,25.63432]
[1780056345193,27.52,73310.48,0.0,0.46238,0.00022,25.63432]
[1780056345527,27.52,73310.48,0.0,0.46238,0.00022,25.63432]
[1780056345538,27.52,73310.48,0.0,0.46238,0.00022,25.63432]
[1780056345604,27.52,73304.69,0.0,0.46108,0.00022,25.62427]
[1780056346286,27.52,73304.69,0.0,0.46108,0.00022,25.62427]
[1780056346459,27.52,73304.69,0.0,0.46108,0.00022,25.62427]
[1780056346466,27.52,73304.69,0.0,0.46108,0.00022,25.62427]
[1780056346573,27.52,73304.69,0.0,0.46108,0.00022,25.62427]
[1780056346647,27.52,73304.69,0.0,0.46108,0.00022,25.62427]
[1780056346671,27.52,73303.48,0.0,0.46081,0.00022,25.62213]
[1780056346797,27.52,73303.48,0.0,0.46081,0.00022,25.62213]
[1780056346832,27.52,73303.48,0.0,0.46081,0.00022,25.62213]
[1780056347027,27.52,73303.48,0.0,0.46081,0.00022,25.62213]
[1780056347109,27.52,73303.48,0.0,0.46081,0.00022,25.62213]
[1780056347230,27.52,73303.48,0.0,0.46081,0.00022,25.62213]
[1780056347287,27.52,73303.48,0.0,0.46081,0.00022,25.62213]
[1780056347451,27.52,73303.48,0.0,0.46081,0.00022,25.62213]
[1780056347662,27.52,73303.48,0.0,0.46081,0.00022,25.62213]
[1780056347683,27.52,73314.3,0.0,0.46323,0.00022,25.64079]
[1780056347701,27.52,73314.3,0.0,0.46323,0.00022,25.64079]
[1780056347980,27.52,73313.89,0.0,0.46313,0.00022,25.64009]
[1780056349662,27.52,73313.89,0.0,0.46313,0.00022,25.64009]
[1780056349992,27.51,73314.44,0.0,0.46325,0.00022,25.64099]
[1780056352367,27.51,73314.74,0.0,0.46332,0.00022,25.64148]
[1780056352399,27.51,73314.74,0.0,0.46332,0.00022,25.64148]
[1780056354903,27.51,73312.64,0.0,0.46285,0.00022,25.63793]
[1780056355026,27.51,73312.78,0.0,0.46288,0.00022,25.63817]
[1780056357960,27.51,73314.18,0.0,0.46319,0.00022,25.64054]
[1780056358564,27.51,73313.0,0.0,0.46293,0.00022,25.63855]
[1780056361670,27.51,73306.65,0.0,0.46151,0.00022,25.62764]
[1780056361753,27.51,73306.65,0.0,0.46151,0.00022,25.62764]
[1780056361810,27.51,73306.65,0.0,0.46151,0.00022,25.62764]
[1780056362170,27.51,73306.65,0.0,0.46151,0.00022,25.62764]
[1780056362179,27.51,73306.65,0.0,0.46151,0.00022,25.62764]
[1780056362338,27.51,73306.65,0.0,0.46151,0.00022,25.62764]
[1780056362414,27.51,73306.65,0.0,0.46151,0.00022,25.62764]
[1780056362608,27.51,73306.65,0.0,0.46151,0.00022,25.62764]
[1780056362660,27.51,73306.65,0.0,0.46151,0.00022,25.62764]
[1780056362666,27.51,73296.25,0.0,0.45918,0.00022,25.60906]
[1780056362873,27.51,73296.25,0.0,0.45918,0.00022,25.60906]
[1780056362907,27.51,73296.25,0.0,0.45918,0.00022,25.60906]
[1780056363103,27.51,73296.25,0.0,0.45918,0.00022,25.60906]
[1780056363145,27.51,73296.25,0.0,0.45918,0.00022,25.60906]
[1780056363319,27.51,73296.25,0.0,0.45918,0.00022,25.60906]
[1780056363401,27.51,73297.87,0.0,0.45955,0.00022,25.61201]
[1780056365447,27.51,73297.87,0.0,0.45955,0.00022,25.61202]
[1780056365489,27.51,73297.87,0.0,0.45955,0.00022,25.61202]
[1780056365500,27.51,73296.53,0.0,0.45925,0.00022,25.60958]
[1780056365810,27.51,73296.53,0.0,0.45925,0.00022,25.60958]
[1780056365875,27.51,73296.53,0.0,0.45925,0.00022,25.60958]
[1780056366605,27.51,73301.1,0.0,0.46027,0.00022,25.61783]
[1780056367851,27.51,73301.1,0.0,0.46027,0.00022,25.61782]
[1780056367868,27.51,73301.1,0.0,0.46027,0.00022,25.61782]
[1780056367881,27.51,73301.1,0.0,0.46027,0.00022,25.61782]
[1780056368574,27.51,73305.82,0.0,0.46132,0.00022,25.62618]
[1780056370002,27.51,73305.82,0.0,0.46132,0.00022,25.62617]
[1780056370020,27.51,73305.82,0.0,0.46132,0.00022,25.62617]
[1780056370640,27.51,73303.71,0.0,0.46085,0.00022,25.62245]
[1780056375689,27.51,73304.77,0.0,0.46108,0.00022,25.62428]
[1780056380705,27.5,73306.44,0.0,0.46144,0.00022,25.62715]
[1780056385707,27.5,73304.26,0.0,0.46095,0.00022,25.62328]
[1780056390708,27.49,73305.12,0.0,0.46113,0.00022,25.62474]
[1780056392876,27.49,73304.83,0.0,0.46106,0.00022,25.62101]
[1780056392884,27.49,73304.83,0.0,0.46106,0.00022,25.62101]
[1780056393698,27.49,73304.29,0.0,0.46093,0.00022,25.62005]
[1780056395597,27.49,73302.81,0.0,0.4606,0.00022,25.61742]
[1780056395642,27.49,73302.81,0.0,0.4606,0.00022,25.61742]
[1780056395674,27.49,73308.95,0.0,0.46197,0.00022,25.62817]
[1780056396842,27.49,73311.89,0.0,0.46263,0.00022,25.63321]
[1780056398860,27.49,73311.49,0.0,0.46254,0.00022,25.63252]
[1780056398873,27.49,73311.49,0.0,0.46254,0.00022,25.63252]
[1780056398875,27.49,73311.49,0.0,0.46254,0.00022,25.63252]
[1780056399639,27.49,73312.48,0.0,0.46276,0.00022,25.63421]
[1780056400720,27.49,73305.68,0.0,0.46124,0.00022,25.62246]
[1780056401063,27.49,73305.68,0.0,0.46124,0.00022,25.62246]
[1780056401073,27.49,73305.68,0.0,0.46124,0.00022,25.62246]
[1780056401650,27.48,73302.37,0.0,0.4605,0.00022,25.61659]
[1780056403200,27.48,73299.13,0.0,0.45977,0.00022,25.61077]
[1780056403240,27.48,73299.13,0.0,0.45977,0.00022,25.61077]
[1780056403391,27.48,73299.13,0.0,0.45977,0.00022,25.61077]
[1780056403427,27.48,73299.13,0.0,0.45977,0.00022,25.61077]
[1780056403645,27.48,73299.13,0.0,0.45977,0.00022,25.61077]
[1780056403665,27.48,73299.13,0.0,0.45977,0.00022,25.61077]
[1780056403706,27.48,73297.44,0.0,0.45939,0.00022,25.60769]
[1780056403848,27.48,73297.44,0.0,0.45939,0.00022,25.60769]
[1780056403877,27.48,73297.44,0.0,0.45939,0.00022,25.60769]
[1780056404058,27.48,73297.44,0.0,0.45939,0.00022,25.60769]
[1780056404563,27.48,73297.44,0.0,0.45939,0.00022,25.60769]
[1780056404605,27.48,73297.44,0.0,0.45939,0.00022,25.60769]
[1780056404613,27.48,73297.44,0.0,0.45939,0.00022,25.60769]
[1780056404618,27.48,73297.44,0.0,0.45939,0.00022,25.60769]
[1780056409446,27.48,73303.93,0.0,0.46083,0.00022,25.6193]
[1780056409560,27.48,73303.56,0.0,0.46075,0.00022,25.61863]
[1780056411393,27.48,73303.56,0.0,0.46075,0.00022,25.61862]
[1780056411402,27.48,73303.56,0.0,0.46075,0.00022,25.61862]
[1780056411666,27.48,73304.41,0.0,0.46094,0.00022,25.62012]
[1780056415489,27.47,73301.49,0.0,0.46028,0.00022,25.6149]
[1780056415497,27.47,73301.49,0.0,0.46028,0.00022,25.6149]
[1780056415714,27.47,73297.08,0.0,0.45929,0.00022,25.60691]
[1780056417539,27.47,73296.24,0.0,0.4591,0.00022,25.60537]
[1780056417555,27.47,73296.24,0.0,0.4591,0.00022,25.60537]
[1780056422613,27.47,73296.07,0.0,0.45906,0.00022,25.60502]
[1780056424722,27.47,73302.66,0.0,0.46053,0.00022,25.61691]
[1780056429732,27.46,73301.76,0.0,0.46032,0.00022,25.61527]
[1780056431096,27.46,73301.75,0.0,0.46032,0.00022,25.61523]
[1780056431107,27.46,73301.75,0.0,0.46032,0.00022,25.61523]
[1780056431115,27.46,73301.75,0.0,0.46032,0.00022,25.61523]
[1780056431585,27.46,73301.75,0.0,0.46032,0.00022,25.61522]
[1780056434097,27.46,73304.28,0.0,0.46088,0.00022,25.61971]
[1780056434667,27.46,73308.0,0.0,0.46171,0.00022,25.62622]
[1780056436176,27.46,73308.6,0.0,0.46184,0.00022,25.62726]
[1780056436245,27.46,73308.6,0.0,0.46184,0.00022,25.62726]
[1780056436622,27.46,73308.6,0.0,0.46184,0.00022,25.62724]
[1780056438233,27.46,73308.6,0.0,0.46184,0.00022,25.62724]
[1780056438302,27.46,73308.21,0.0,0.46175,0.00022,25.62654]
[1780056443666,27.45,73308.49,0.0,0.46181,0.00022,25.62699]
[1780056443877,27.45,73308.49,0.0,0.46181,0.00022,25.62699]
[1780056443889,27.45,73308.49,0.0,0.46181,0.00022,25.62699]
[1780056444673,27.45,73308.35,0.0,0.46178,0.00022,25.62675]
[1780056449709,27.45,73308.4,0.0,0.46179,0.00022,25.62686]
[1780056452772,27.45,73308.23,0.0,0.46175,0.00022,25.62339]
[1780056453736,27.46,73308.4,0.0,0.46179,0.00022,25.62369]
[1780056454242,27.46,73308.4,0.0,0.46179,0.00022,25.62369]
[1780056454743,27.46,73308.96,0.0,0.46191,0.00022,25.62467]
[1780056454810,27.46,73308.96,0.0,0.46191,0.00022,25.62467]
[1780056455750,27.46,73309.01,0.0,0.46193,0.00022,25.62476]
[1780056461793,27.46,73308.63,0.0,0.46184,0.00022,25.62412]
[1780056468387,27.46,73306.8,0.0,0.46144,0.00022,25.62095]
[1780056469354,27.46,73307.65,0.0,0.46163,0.00022,25.62245]
[1780056469426,27.46,73307.85,0.0,0.46168,0.00022,25.6228]
[1780056471571,27.46,73307.85,0.0,0.46168,0.00022,25.6228]
[1780056471654,27.46,73307.53,0.0,0.4616,0.00022,25.62225]
[1780056475542,27.46,73307.63,0.0,0.46163,0.00022,25.62243]
[1780056475777,27.46,73307.57,0.0,0.46162,0.00022,25.62234]
[1780056480781,27.46,73307.39,0.0,0.46158,0.00022,25.62204]
[1780056485804,27.47,73309.39,0.0,0.46203,0.00022,25.62553]
[1780056490599,27.47,73311.22,0.0,0.46244,0.00022,25.6287]
[1780056490609,27.47,73311.22,0.0,0.46244,0.00022,25.6287]
[1780056490815,27.47,73316.01,0.0,0.46352,0.00022,25.63681]
[1780056495844,27.47,73319.71,0.0,0.46435,0.00022,25.64297]
[1780056498371,27.47,73320.17,0.0,0.46445,0.00022,25.64374]
[1780056498818,27.47,73320.25,0.0,0.46447,0.00022,25.64387]
[1780056500359,27.47,73320.15,0.0,0.46445,0.00022,25.64371]
[1780056500439,27.47,73320.15,0.0,0.46445,0.00022,25.64371]
[1780056500569,27.47,73320.22,0.0,0.46447,0.00022,25.64383]
[1780056505808,27.47,73319.42,0.0,0.46429,0.00022,25.64253]
[1780056506603,27.47,73319.37,0.0,0.46428,0.00022,25.64245]
[1780056506604,27.48,73319.55,0.0,0.46432,0.00022,25.64275]
[1780056507315,27.48,73319.55,0.0,0.46432,0.00022,25.64275]
[1780056507400,27.48,73319.77,0.0,0.46437,0.00022,25.64311]
[1780056510706,27.48,73319.48,0.0,0.46431,0.00022,25.64264]
[1780056510783,27.48,73319.95,0.0,0.46441,0.00022,25.64342]
[1780056516173,27.48,73320.34,0.0,0.4645,0.00022,25.64089]
[1780056521206,27.48,73321.64,0.0,0.46479,0.00022,25.64303]
[1780056523129,27.48,73321.98,0.0,0.46487,0.00022,25.64359]
[1780056523220,27.48,73321.98,0.0,0.46487,0.00022,25.64359]
[1780056527350,27.48,73323.75,0.0,0.46527,0.00022,25.64646]
[1780056527424,27.48,73323.65,0.0,0.46525,0.00022,25.64631]
[1780056529177,27.48,73323.65,0.0,0.46525,0.00022,25.64631]
[1780056529278,27.48,73323.87,0.0,0.4653,0.00022,25.64667]
[1780056534297,27.48,73323.2,0.0,0.46515,0.00022,25.6456]
[1780056537504,27.49,73323.56,0.0,0.46523,0.00022,25.64619]
[1780056537577,27.49,73322.72,0.0,0.46504,0.00022,25.64484]
[1780056538454,27.49,73322.72,0.0,0.46504,0.00022,25.64484]
[1780056538520,27.49,73322.39,0.0,0.46497,0.00022,25.64431]
[1780056541172,27.49,73322.49,0.0,0.46499,0.00022,25.64448]
[1780056541189,27.49,73322.49,0.0,0.46499,0.00022,25.64448]
[1780056541346,27.49,73321.89,0.0,0.46486,0.00022,25.64351]
[1780056543363,27.49,73316.3,0.0,0.46361,0.00022,25.6343]
[1780056544088,27.49,73316.3,0.0,0.46361,0.00022,25.6343]
[1780056544099,27.49,73316.3,0.0,0.46361,0.00022,25.6343]
[1780056544370,27.49,73314.3,0.0,0.46316,0.00022,25.63095]
[1780056549158,27.49,73313.89,0.0,0.46307,0.00022,25.63027]
[1780056549805,27.49,73314.4,0.0,0.46319,0.00022,25.63114]
[1780056554845,27.49,73315.45,0.0,0.46342,0.00022,25.63292]
[1780056559928,27.49,73316.97,0.0,0.46377,0.00022,25.63548]
[1780056564947,27.49,73318.28,0.0,0.46406,0.00022,25.63766]
[1780056569973,27.5,73318.45,0.0,0.4641,0.00022,25.63795]
[1780056575001,27.5,73318.51,0.0,0.46411,0.00022,25.63488]
[1780056576249,27.5,73318.73,0.0,0.46416,0.00022,25.63524]
[1780056576917,27.5,73314.29,0.0,0.46317,0.00022,25.62784]
[1780056577908,27.5,73304.88,0.0,0.46106,0.00022,25.61163]
[1780056578649,27.5,73304.88,0.0,0.46106,0.00022,25.61163]
[1780056578656,27.5,73304.88,0.0,0.46106,0.00022,25.61163]
[1780056578741,27.5,73304.52,0.0,0.46098,0.00022,25.61098]
[1780056580190,27.5,73304.52,0.0,0.46098,0.00022,25.61098]
[1780056580620,27.49,73304.54,0.0,0.46098,0.00022,25.611]
[1780056582769,27.49,73305.25,0.0,0.46114,0.00022,25.61224]
[1780056582940,27.49,73304.8,0.0,0.46104,0.00022,25.61144]
[1780056587951,27.49,73305.58,0.0,0.4612,0.00022,25.61278]
[1780056592983,27.48,73305.46,0.0,0.46117,0.00022,25.6125]
[1780056598017,27.48,73304.44,0.0,0.46093,0.00022,25.61065]
[1780056603039,27.47,73305.6,0.0,0.46118,0.00022,25.61264]
[1780056610833,27.47,73305.57,0.0,0.46116,0.00022,25.6125]
[1780056615867,27.46,73305.71,0.0,0.46118,0.00022,25.61269]
[1780056619933,27.46,73303.55,0.0,0.46069,0.00022,25.60883]
[1780056620904,27.46,73303.61,0.0,0.4607,0.00022,25.60892]
[1780056625940,27.45,73303.83,0.0,0.46075,0.00022,25.60926]
[1780056630975,27.45,73302.64,0.0,0.46047,0.00022,25.60709]
[1780056636019,27.44,73302.74,0.0,0.46048,0.00022,25.60403]
[1780056641051,27.44,73302.44,0.0,0.4604,0.00022,25.60344]
[1780056642140,27.44,73302.44,0.0,0.4604,0.00022,25.60344]
[1780056642523,27.44,73302.44,0.0,0.4604,0.00022,25.60344]
[1780056642583,27.44,73302.44,0.0,0.4604,0.00022,25.60344]
[1780056642812,27.44,73302.44,0.0,0.4604,0.00022,25.60344]
[1780056642910,27.44,73302.61,0.0,0.46044,0.00022,25.60373]
[1780056645142,27.43,73305.48,0.0,0.46108,0.00022,25.60881]
[1780056645474,27.43,73312.34,0.0,0.46262,0.00022,25.6207]
[1780056648644,27.43,73312.48,0.0,0.46264,0.00022,25.62091]
[1780056648730,27.43,73312.44,0.0,0.46263,0.00022,25.62083]
[1780056653871,27.42,73313.29,0.0,0.46282,0.00022,25.62223]
[1780056653883,27.42,73313.29,0.0,0.46282,0.00022,25.62223]
[1780056653972,27.43,73313.67,0.0,0.4629,0.00022,25.62288]
[1780056659447,27.43,73316.0,0.0,0.46343,0.00022,25.62683]
[1780056665217,27.43,73314.93,0.0,0.46319,0.00022,25.62506]
[1780056670253,27.43,73317.11,0.0,0.46368,0.00022,25.62873]
[1780056675288,27.43,73317.96,0.0,0.46388,0.00022,25.63017]
[1780056680332,27.43,73316.37,0.0,0.46352,0.00022,25.62753]
[1780056685725,27.44,73314.18,0.0,0.46303,0.00022,25.62386]
[1780056685912,27.44,73314.18,0.0,0.46303,0.00022,25.62386]
[1780056685999,27.44,73303.8,0.0,0.4607,0.00022,25.60584]
[1780056691881,27.43,73302.56,0.0,0.46042,0.00022,25.60359]
[1780056691983,27.43,73302.45,0.0,0.46039,0.00022,25.60021]
[1780056697009,27.43,73303.7,0.0,0.46066,0.00022,25.60241]
[1780056702038,27.43,73305.55,0.0,0.46107,0.00022,25.60564]
[1780056708384,27.42,73309.61,0.0,0.46197,0.00022,25.61268]
[1780056708404,27.42,73309.61,0.0,0.46197,0.00022,25.61268]
[1780056708642,27.42,73310.39,0.0,0.46215,0.00022,25.61401]
[1780056712538,27.42,73309.8,0.0,0.46201,0.00022,25.61296]
[1780056712547,27.42,73309.8,0.0,0.46201,0.00022,25.61296]
[1780056712593,27.42,73309.77,0.0,0.462,0.00022,25.61292]
[1780056717601,27.42,73310.71,0.0,0.46222,0.00022,25.61456]
[1780056722637,27.42,73315.12,0.0,0.46321,0.00022,25.6221]
[1780056727672,27.42,73315.79,0.0,0.46337,0.00022,25.62325]
[1780056732706,27.42,73314.26,0.0,0.46303,0.00022,25.62069]
[1780056737742,27.43,73311.27,0.0,0.46236,0.00022,25.61561]
[1780056742777,27.42,73306.72,0.0,0.46133,0.00022,25.60769]
[1780056747812,27.42,73304.63,0.0,0.46086,0.00022,25.60395]
[1780056752848,27.42,73299.87,0.0,0.45977,0.00022,25.59219]
[1780056754598,27.42,73299.36,0.0,0.45966,0.00022,25.59126]
[1780056754865,27.41,73299.36,0.0,0.45966,0.00022,25.59126]
[1780056756388,27.41,73299.08,0.0,0.45959,0.00022,25.59074]
[1780056756402,27.41,73299.08,0.0,0.45959,0.00022,25.59074]
[1780056756879,27.41,73298.41,0.0,0.45944,0.00022,25.58951]
[1780056761797,27.41,73295.52,0.0,0.45879,0.00022,25.58419]
[1780056763221,27.41,73296.27,0.0,0.45896,0.00022,25.58556]
[1780056763929,27.41,73296.41,0.0,0.45899,0.00022,25.58581]
[1780056769971,27.41,73296.3,0.0,0.45896,0.00022,25.58558]
[1780056775011,27.41,73295.84,0.0,0.45885,0.00022,25.5847]
[1780056780046,27.4,73293.68,0.0,0.45836,0.00022,25.58067]
[1780056782463,27.4,73293.97,0.0,0.45843,0.00022,25.5812]
[1780056782470,27.4,73293.97,0.0,0.45843,0.00022,25.5812]
[1780056783068,27.4,73294.08,0.0,0.45845,0.00022,25.5814]
[1780056788101,27.4,73293.05,0.0,0.45821,0.00022,25.57945]
[1780056793176,27.4,73293.37,0.0,0.45828,0.00022,25.58003]
[1780056799179,27.39,73294.39,0.0,0.45851,0.00022,25.58188]
[1780056804216,27.39,73289.79,0.0,0.45747,0.00022,25.57323]
[1780056806945,27.39,73285.91,0.0,0.4566,0.00022,25.56581]
[1780056807015,27.39,73285.91,0.0,0.4566,0.00022,25.56581]
[1780056807122,27.39,73285.4,0.0,0.45648,0.00022,25.56482]
[1780056812270,27.39,73286.75,0.0,0.45678,0.00022,25.56423]
[1780056817305,27.39,73290.37,0.0,0.45759,0.00022,25.57112]
[1780056822339,27.39,73292.86,0.0,0.45815,0.00022,25.57579]
[1780056827376,27.39,73293.05,0.0,0.45819,0.00022,25.57613]
[1780056832415,27.39,73293.2,0.0,0.45822,0.00022,25.57639]
[1780056837904,27.39,73293.48,0.0,0.45828,0.00022,25.57689]
[1780056838130,27.39,73293.44,0.0,0.45827,0.00022,25.57681]
[1780056839463,27.39,73293.13,0.0,0.4582,0.00022,25.57625]
[1780056839597,27.39,73293.13,0.0,0.4582,0.00022,25.57625]
[1780056839685,27.39,73293.13,0.0,0.4582,0.00022,25.57625]
[1780056839721,27.39,73293.13,0.0,0.4582,0.00022,25.57625]
[1780056839821,27.39,73293.13,0.0,0.4582,0.00022,25.57625]
[1780056839946,27.39,73293.13,0.0,0.4582,0.00022,25.57625]
[1780056840028,27.39,73293.13,0.0,0.4582,0.00022,25.57625]
[1780056840193,27.39,73293.13,0.0,0.4582,0.00022,25.57625]
[1780056840036,27.39,73292.92,0.0,0.45816,0.00022,25.57587]
[1780056840270,27.39,73292.92,0.0,0.45816,0.00022,25.57587]
[1780056840424,27.39,73292.92,0.0,0.45816,0.00022,25.57587]
[1780056840502,27.39,73292.92,0.0,0.45816,0.00022,25.57587]
[1780056840694,27.39,73292.92,0.0,0.45816,0.00022,25.57587]
[1780056840759,27.39,73292.92,0.0,0.45816,0.00022,25.57587]
[1780056841052,27.39,73292.92,0.0,0.45816,0.00022,25.57587]
[1780056841180,27.39,73292.92,0.0,0.45816,0.00022,25.57587]
[1780056841178,27.39,73294.35,0.0,0.45848,0.00022,25.57855]
[1780056841473,27.39,73294.35,0.0,0.45848,0.00022,25.57855]
[1780056842290,27.39,73294.35,0.0,0.45848,0.00022,25.57855]
[1780056843206,27.39,73303.35,0.0,0.4605,0.00022,25.59496]
[1780056843730,27.39,73303.35,0.0,0.4605,0.00022,25.59496]
[1780056843740,27.39,73303.35,0.0,0.4605,0.00022,25.59496]
[1780056844214,27.39,73301.54,0.0,0.46009,0.00022,25.59171]
[1780056849233,27.39,73297.81,0.0,0.45926,0.00022,25.58497]
[1780056854260,27.4,73294.44,0.0,0.45852,0.00022,25.57883]
[1780056858107,27.4,73291.12,0.0,0.45778,0.00022,25.57266]
[1780056858112,27.4,73291.12,0.0,0.45778,0.00022,25.57266]
[1780056858159,27.4,73287.38,0.0,0.45694,0.00022,25.56557]
[1780056860331,27.4,73285.0,0.0,0.4564,0.00022,25.56098]
[1780056861233,27.4,73285.67,0.0,0.45655,0.00022,25.56227]
[1780056863298,27.4,73285.67,0.0,0.45655,0.00022,25.56227]
[1780056864641,27.4,73285.9,0.0,0.4566,0.00022,25.56271]
[1780056871035,27.4,73286.28,0.0,0.45669,0.00022,25.56343]
[1780056875734,27.4,73276.93,0.0,0.45459,0.00022,25.54194]
[1780056878758,27.41,73284.0,0.0,0.45618,0.00022,25.55591]
[1780056880862,27.41,73291.67,0.0,0.45791,0.00022,25.57058]
[1780056886058,27.41,73292.43,0.0,0.45807,0.00022,25.572]
[1780056886066,27.41,73292.43,0.0,0.45807,0.00022,25.572]
[1780056886156,27.41,73292.35,0.0,0.45806,0.00022,25.57185]
[1780056886904,27.41,73292.35,0.0,0.45806,0.00022,25.57185]
[1780056886993,27.41,73292.35,0.0,0.45806,0.00022,25.57185]
[1780056887055,27.41,73292.35,0.0,0.45806,0.00022,25.57185]
[1780056887091,27.41,73292.35,0.0,0.45806,0.00022,25.57185]
[1780056887093,27.41,73291.57,0.0,0.45788,0.00022,25.57039]
[1780056887322,27.41,73291.57,0.0,0.45788,0.00022,25.57039]
[1780056887357,27.41,73291.57,0.0,0.45788,0.00022,25.57039]
[1780056887523,27.41,73291.57,0.0,0.45788,0.00022,25.57039]
[1780056887573,27.41,73291.57,0.0,0.45788,0.00022,25.57039]
[1780056887922,27.41,73291.57,0.0,0.45788,0.00022,25.57039]
[1780056887966,27.41,73291.57,0.0,0.45788,0.00022,25.57039]
[1780056888143,27.41,73291.57,0.0,0.45788,0.00022,25.57039]
[1780056888204,27.41,73291.57,0.0,0.45788,0.00022,25.57039]
[1780056888171,27.41,73292.62,0.0,0.45812,0.00022,25.57235]
[1780056888350,27.41,73292.62,0.0,0.45812,0.00022,25.57235]
[1780056888385,27.41,73292.62,0.0,0.45812,0.00022,25.57235]
[1780056888573,27.41,73292.62,0.0,0.45812,0.00022,25.57235]
[1780056888605,27.41,73292.62,0.0,0.45812,0.00022,25.57235]
[1780056888615,27.41,73292.62,0.0,0.45812,0.00022,25.57235]
[1780056891634,27.41,73299.9,0.0,0.45975,0.00022,25.58577]
[1780056891758,27.41,73299.9,0.0,0.45975,0.00022,25.58577]
[1780056892013,27.41,73299.9,0.0,0.45975,0.00022,25.58577]
[1780056892117,27.41,73299.9,0.0,0.45975,0.00022,25.58577]
[1780056892163,27.41,73299.9,0.0,0.45975,0.00022,25.58577]
[1780056892195,27.41,73299.9,0.0,0.45975,0.00022,25.58577]
[1780056892278,27.41,73293.2,0.0,0.45825,0.00022,25.57344]
[1780056892343,27.41,73293.2,0.0,0.45825,0.00022,25.57344]
[1780056892382,27.41,73293.2,0.0,0.45825,0.00022,25.57344]
[1780056892592,27.41,73293.2,0.0,0.45825,0.00022,25.57344]
[1780056892638,27.41,73293.2,0.0,0.45825,0.00022,25.57344]
[1780056892823,27.41,73293.2,0.0,0.45825,0.00022,25.57344]
[1780056892853,27.41,73293.2,0.0,0.45825,0.00022,25.57344]
[1780056893052,27.41,73293.2,0.0,0.45825,0.00022,25.57344]
[1780056893094,27.41,73293.2,0.0,0.45825,0.00022,25.57344]
[1780056893281,27.41,73293.2,0.0,0.45825,0.00022,25.57344]
[1780056893150,27.41,73293.26,0.0,0.45826,0.00022,25.57355]
[1780056893310,27.41,73293.26,0.0,0.45826,0.00022,25.57355]
[1780056893640,27.41,73293.26,0.0,0.45826,0.00022,25.57355]
[1780056893669,27.41,73293.26,0.0,0.45826,0.00022,25.57355]
[1780056893945,27.41,73293.26,0.0,0.45826,0.00022,25.57355]
[1780056893972,27.41,73293.26,0.0,0.45826,0.00022,25.57355]
[1780056894151,27.41,73293.26,0.0,0.45826,0.00022,25.57355]
[1780056894182,27.41,73293.26,0.0,0.45826,0.00022,25.57355]
[1780056894252,27.41,73294.28,0.0,0.45849,0.00022,25.57545]
[1780056894409,27.41,73294.28,0.0,0.45849,0.00022,25.57545]
[1780056899903,27.41,73294.47,0.0,0.45854,0.00022,25.57586]
[1780056900593,27.41,73294.47,0.0,0.45854,0.00022,25.57586]
[1780056900635,27.41,73294.47,0.0,0.45854,0.00022,25.57586]
[1780056900712,27.41,73294.47,0.0,0.45854,0.00022,25.57586]
[1780056900737,27.41,73294.47,0.0,0.45854,0.00022,25.57586]
[1780056900920,27.41,73294.47,0.0,0.45854,0.00022,25.57586]
[1780056901016,27.41,73293.6,0.0,0.45835,0.00022,25.57426]
[1780056901891,27.41,73293.6,0.0,0.45835,0.00022,25.57426]
[1780056902149,27.41,73293.6,0.0,0.45835,0.00022,25.57426]
[1780056902282,27.41,73293.6,0.0,0.45835,0.00022,25.57426]
[1780056902243,27.41,73281.21,0.0,0.45557,0.00022,25.55057]
[1780056902409,27.41,73281.21,0.0,0.45557,0.00022,25.55057]
[1780056902932,27.41,73281.21,0.0,0.45557,0.00022,25.55057]
[1780056902947,27.41,73281.21,0.0,0.45557,0.00022,25.55057]
[1780056902955,27.41,73281.21,0.0,0.45557,0.00022,25.55057]
[1780056903251,27.41,73265.26,0.0,0.45199,0.00022,25.51824]
[1780056904177,27.41,73258.26,0.0,0.45042,0.00022,25.50341]
[1780056905256,27.41,73256.17,0.0,0.44996,0.00022,25.49892]
[1780056909193,27.42,73248.58,0.0,0.44826,0.00022,25.48231]
[1780056914289,27.42,73246.22,0.0,0.44773,0.00022,25.47707]
[1780056919315,27.42,73244.28,0.0,0.44731,0.00022,25.47274]
[1780056923248,27.43,73247.81,0.0,0.44811,0.00022,25.48078]
[1780056923290,27.43,73247.81,0.0,0.44811,0.00022,25.48078]
[1780056924046,27.43,73249.5,0.0,0.44849,0.00022,25.48456]
[1780056924201,27.43,73255.86,0.0,0.44992,0.00022,25.49849]
[1780056925503,27.43,73255.86,0.0,0.44992,0.00022,25.4985]
[1780056925542,27.43,73255.86,0.0,0.44992,0.00022,25.4985]
[1780056925854,27.43,73255.86,0.0,0.44992,0.00022,25.4985]
[1780056925882,27.43,73255.86,0.0,0.44992,0.00022,25.4985]
[1780056926007,27.43,73255.86,0.0,0.44992,0.00022,25.4985]
[1780056926325,27.43,73276.17,0.0,0.45447,0.00022,25.54082]
[1780056928109,27.43,73284.45,0.0,0.45633,0.00022,25.55713]
[1780056932549,27.43,73284.7,0.0,0.45638,0.00022,25.55443]
[1780056932593,27.43,73284.7,0.0,0.45638,0.00022,25.55443]
[1780056936339,27.43,73284.81,0.0,0.45641,0.00022,25.55465]
[1780056936374,27.43,73284.81,0.0,0.45641,0.00022,25.55465]
[1780056936444,27.43,73284.81,0.0,0.45641,0.00022,25.55465]
[1780056936596,27.43,73284.81,0.0,0.45641,0.00022,25.55465]
[1780056936634,27.43,73284.81,0.0,0.45641,0.00022,25.55465]
[1780056936814,27.43,73284.81,0.0,0.45641,0.00022,25.55465]
[1780056936834,27.43,73284.81,0.0,0.45641,0.00022,25.55465]
[1780056937216,27.43,73284.81,0.0,0.45641,0.00022,25.55465]
[1780056937246,27.43,73285.25,0.0,0.4565,0.00022,25.5555]
[1780056938017,27.43,73285.25,0.0,0.4565,0.00022,25.5555]
[1780056938046,27.43,73285.25,0.0,0.4565,0.00022,25.5555]
[1780056938122,27.43,73285.25,0.0,0.4565,0.00022,25.5555]
[1780056938215,27.43,73293.38,0.0,0.45833,0.00022,25.57091]
[1780056938448,27.43,73293.38,0.0,0.45833,0.00022,25.57091]
[1780056938587,27.43,73293.38,0.0,0.45833,0.00022,25.57091]
[1780056938625,27.43,73293.38,0.0,0.45833,0.00022,25.57091]
[1780056940197,27.43,73302.72,0.0,0.46043,0.00022,25.58797]
[1780056941205,27.43,73311.83,0.0,0.46248,0.00022,25.60392]
[1780056943218,27.44,73313.97,0.0,0.46296,0.00022,25.60758]
[1780056946584,27.44,73313.57,0.0,0.46287,0.00022,25.60691]
[1780056946590,27.44,73313.57,0.0,0.46287,0.00022,25.60691]
[1780056946643,27.44,73313.57,0.0,0.46287,0.00022,25.60691]
[1780056947246,27.44,73310.77,0.0,0.46224,0.00022,25.60213]
[1780056947786,27.44,73310.77,0.0,0.46224,0.00022,25.60213]
[1780056947795,27.44,73310.77,0.0,0.46224,0.00022,25.60213]
[1780056948324,27.44,73305.1,0.0,0.46097,0.00022,25.59225]
[1780056950698,27.44,73305.17,0.0,0.46099,0.00022,25.59238]
[1780056951340,27.44,73305.4,0.0,0.46104,0.00022,25.5928]
[1780056953163,27.44,73304.49,0.0,0.46084,0.00022,25.5912]
[1780056953172,27.44,73304.49,0.0,0.46084,0.00022,25.5912]
[1780056953293,27.44,73303.38,0.0,0.46059,0.00022,25.58923]
[1780056954849,27.44,73304.43,0.0,0.46083,0.00022,25.59111]
[1780056955329,27.44,73303.84,0.0,0.4607,0.00022,25.59007]
[1780056956801,27.44,73303.84,0.0,0.4607,0.00022,25.59008]
[1780056956810,27.44,73303.84,0.0,0.4607,0.00022,25.59008]
[1780056957317,27.44,73303.94,0.0,0.46072,0.00022,25.59026]
[1780056958943,27.45,73303.67,0.0,0.46066,0.00022,25.58979]
[1780056958955,27.45,73303.67,0.0,0.46066,0.00022,25.58979]
[1780056959338,27.45,73303.47,0.0,0.46062,0.00022,25.58944]
[1780056962110,27.45,73304.39,0.0,0.46083,0.00022,25.5911]
[1780056962123,27.45,73304.39,0.0,0.46083,0.00022,25.5911]
[1780056962359,27.45,73311.02,0.0,0.46232,0.00022,25.60267]
[1780056967361,27.45,73308.82,0.0,0.46183,0.00022,25.59889]
[1780056971289,27.45,73315.51,0.0,0.46333,0.00022,25.61035]
[1780056973370,27.45,73316.73,0.0,0.46361,0.00022,25.6124]
[1780056973499,27.45,73318.31,0.0,0.46396,0.00022,25.61503]
[1780056973562,27.45,73318.31,0.0,0.46396,0.00022,25.61503]
[1780056973623,27.45,73318.31,0.0,0.46396,0.00022,25.61503]
[1780056973789,27.45,73318.31,0.0,0.46396,0.00022,25.61503]
[1780056973837,27.45,73318.31,0.0,0.46396,0.00022,25.61503]
[1780056974002,27.45,73318.31,0.0,0.46396,0.00022,25.61503]
[1780056974052,27.45,73318.31,0.0,0.46396,0.00022,25.61503]
[1780056974366,27.45,73318.79,0.0,0.46407,0.00022,25.61583]
[1780056974540,27.45,73318.79,0.0,0.46407,0.00022,25.61583]
[1780056974643,27.45,73318.79,0.0,0.46407,0.00022,25.61583]
[1780056974822,27.45,73318.79,0.0,0.46407,0.00022,25.61583]
[1780056974908,27.45,73318.79,0.0,0.46407,0.00022,25.61583]
[1780056975034,27.45,73318.79,0.0,0.46407,0.00022,25.61583]
[1780056975079,27.45,73318.79,0.0,0.46407,0.00022,25.61583]
[1780056975233,27.45,73318.79,0.0,0.46407,0.00022,25.61583]
[1780056975266,27.45,73318.79,0.0,0.46407,0.00022,25.61583]
[1780056975366,27.45,73326.4,0.0,0.46578,0.00022,25.62819]
[1780056975431,27.45,73326.4,0.0,0.46578,0.00022,25.62819]
[1780056979497,27.46,73331.78,0.0,0.46699,0.00022,25.63666]
[1780056979792,27.46,73332.05,0.0,0.46705,0.00022,25.63709]
[1780056985519,27.46,73333.2,0.0,0.46732,0.00022,25.6389]
[1780056990554,27.47,73328.61,0.0,0.46629,0.00022,25.63179]
[1780056993871,27.47,73325.66,0.0,0.46563,0.00022,25.62394]
[1780056994060,27.47,73317.59,0.0,0.46382,0.00022,25.6108]
[1780057000043,27.47,73319.23,0.0,0.46419,0.00022,25.61353]
[1780057005744,27.47,73321.2,0.0,0.46464,0.00022,25.61679]
[1780057009414,27.47,73321.23,0.0,0.46465,0.00022,25.61685]
[1780057009425,27.47,73322.21,0.0,0.46487,0.00022,25.61845]
[1780057010387,27.48,73322.03,0.0,0.46483,0.00022,25.61817]
[1780057014983,27.48,73324.34,0.0,0.46535,0.00022,25.62193]
[1780057014991,27.48,73324.34,0.0,0.46535,0.00022,25.62193]
[1780057015417,27.48,73324.18,0.0,0.46532,0.00022,25.62168]
[1780057020422,27.48,73324.38,0.0,0.46537,0.00022,25.62203]
[1780057022402,27.48,73332.53,0.0,0.4672,0.00022,25.63486]
[1780057022722,27.48,73332.53,0.0,0.4672,0.00022,25.63486]
[1780057023415,27.48,73334.6,0.0,0.46766,0.00022,25.63804]
[1780057026399,27.49,73340.75,0.0,0.46905,0.00022,25.64728]
[1780057030226,27.49,73341.65,0.0,0.46925,0.00022,25.6486]
[1780057030436,27.49,73341.82,0.0,0.46929,0.00022,25.64885]
[1780057031723,27.49,73341.4,0.0,0.46919,0.00022,25.64824]
[1780057032384,27.49,73341.21,0.0,0.46915,0.00022,25.64797]
[1780057033682,27.49,73341.29,0.0,0.46917,0.00022,25.64809]
[1780057034316,27.49,73341.19,0.0,0.46915,0.00022,25.64795]
[1780057034854,27.49,73341.19,0.0,0.46915,0.00022,25.64795]
[1780057035427,27.49,73340.4,0.0,0.46897,0.00022,25.64679]
[1780057039358,27.49,73333.83,0.0,0.4675,0.00022,25.63692]
[1780057042434,27.49,73328.29,0.0,0.46626,0.00022,25.62832]
[1780057043253,27.49,73328.29,0.0,0.46626,0.00022,25.62832]
[1780057043354,27.49,73328.18,0.0,0.46623,0.00022,25.62815]
[1780057043783,27.49,73328.18,0.0,0.46623,0.00022,25.62815]
[1780057043929,27.49,73328.18,0.0,0.46623,0.00022,25.62815]
[1780057045289,27.49,73328.18,0.0,0.46623,0.00022,25.62815]
[1780057045381,27.49,73327.82,0.0,0.46615,0.00022,25.6276]
[1780057047214,27.49,73327.82,0.0,0.46616,0.00022,25.6276]
[1780057047454,27.49,73328.01,0.0,0.4662,0.00022,25.62791]
[1780057048400,27.5,73320.89,0.0,0.4646,0.00022,25.61649]
[1780057052452,27.5,73317.97,0.0,0.46395,0.00022,25.60852]
[1780057054269,27.5,73318.67,0.0,0.4641,0.00022,25.60968]
[1780057054282,27.5,73318.67,0.0,0.4641,0.00022,25.60968]
[1780057054397,27.5,73318.78,0.0,0.46413,0.00022,25.60986]
[1780057056030,27.5,73326.69,0.0,0.4659,0.00022,25.62268]
[1780057058367,27.5,73327.45,0.0,0.46608,0.00022,25.62389]
[1780057058376,27.5,73328.2,0.0,0.46625,0.00022,25.62508]
[1780057059009,27.5,73328.2,0.0,0.46625,0.00022,25.62508]
[1780057059048,27.5,73328.2,0.0,0.46625,0.00022,25.62508]
[1780057064082,27.5,73329.37,0.0,0.46652,0.00022,25.62695]
[1780057069165,27.51,73329.54,0.0,0.46656,0.00022,25.62725]
[1780057069230,27.51,73330.12,0.0,0.46669,0.00022,25.62816]
[1780057071526,27.51,73327.69,0.0,0.46615,0.00022,25.62437]
[1780057072392,27.51,73327.88,0.0,0.46619,0.00022,25.62468]
[1780057076750,27.52,73327.76,0.0,0.46617,0.00022,25.62451]
[1780057077176,27.52,73327.76,0.0,0.46617,0.00022,25.62452]
[1780057082212,27.52,73326.92,0.0,0.46599,0.00022,25.62323]
[1780057087246,27.52,73324.6,0.0,0.46548,0.00022,25.61956]
[1780057092282,27.53,73326.16,0.0,0.46583,0.00022,25.62208]
[1780057096190,27.53,73326.65,0.0,0.46594,0.00022,25.62287]
[1780057096201,27.53,73326.65,0.0,0.46594,0.00022,25.62287]
[1780057096227,27.53,73327.27,0.0,0.46608,0.00022,25.62386]
[1780057100267,27.53,73327.26,0.0,0.46608,0.00022,25.62386]
[1780057100275,27.53,73327.26,0.0,0.46608,0.00022,25.62386]
[1780057100368,27.53,73326.81,0.0,0.46598,0.00022,25.62315]
[1780057100957,27.53,73326.81,0.0,0.46598,0.00022,25.62315]
[1780057101482,27.53,73326.89,0.0,0.466,0.00022,25.62329]
[1780057106498,27.53,73326.98,0.0,0.46603,0.00022,25.62345]
[1780057107113,27.54,73326.75,0.0,0.46598,0.00022,25.62309]
[1780057107164,27.54,73326.75,0.0,0.46598,0.00022,25.62309]
[1780057107388,27.54,73326.75,0.0,0.46598,0.00022,25.6231]
[1780057109373,27.54,73326.39,0.0,0.4659,0.00022,25.62253]
[1780057109417,27.54,73325.57,0.0,0.46572,0.00022,25.62124]
[1780057109890,27.54,73325.57,0.0,0.46572,0.00022,25.62124]
[1780057110408,27.54,73325.57,0.0,0.46572,0.00022,25.62124]
[1780057111255,27.54,73325.57,0.0,0.46572,0.00022,25.62124]
[1780057111310,27.54,73325.57,0.0,0.46572,0.00022,25.62124]
[1780057111449,27.54,73325.57,0.0,0.46572,0.00022,25.62124]
[1780057111480,27.54,73325.57,0.0,0.46572,0.00022,25.62124]
[1780057111417,27.54,73330.91,0.0,0.46691,0.00022,25.62644]
[1780057111666,27.54,73330.91,0.0,0.46691,0.00022,25.62644]
[1780057111814,27.54,73330.91,0.0,0.46691,0.00022,25.62644]
[1780057111881,27.54,73330.91,0.0,0.46691,0.00022,25.62644]
[1780057111911,27.54,73330.91,0.0,0.46691,0.00022,25.62644]
[1780057112119,27.54,73330.91,0.0,0.46691,0.00022,25.62644]
[1780057112157,27.54,73330.91,0.0,0.46691,0.00022,25.62644]
[1780057112364,27.54,73330.91,0.0,0.46691,0.00022,25.62644]
[1780057112444,27.54,73330.91,0.0,0.46691,0.00022,25.62644]
[1780057112513,27.54,73327.18,0.0,0.46607,0.00022,25.62062]
[1780057112575,27.54,73327.18,0.0,0.46607,0.00022,25.62062]
[1780057112601,27.54,73327.18,0.0,0.46607,0.00022,25.62062]
[1780057112883,27.54,73327.18,0.0,0.46607,0.00022,25.62062]
[1780057112904,27.54,73327.18,0.0,0.46607,0.00022,25.62062]
[1780057112913,27.54,73327.18,0.0,0.46607,0.00022,25.62062]
[1780057113431,27.54,73327.18,0.0,0.46607,0.00022,25.62062]
[1780057115348,27.54,73327.63,0.0,0.46618,0.00022,25.62134]
[1780057115522,27.54,73328.01,0.0,0.46626,0.00022,25.62194]
[1780057117530,27.54,73328.5,0.0,0.46637,0.00022,25.62272]
[1780057118474,27.54,73329.1,0.0,0.46651,0.00022,25.62366]
[1780057120913,27.54,73328.95,0.0,0.46648,0.00022,25.62344]
[1780057121074,27.54,73328.95,0.0,0.46648,0.00022,25.62344]
[1780057124940,27.55,73328.08,0.0,0.46629,0.00022,25.62209]
[1780057125157,27.55,73328.08,0.0,0.46629,0.00022,25.62209]
[1780057130557,27.55,73323.92,0.0,0.46536,0.00022,25.61552]
[1780057133057,27.55,73324.86,0.0,0.46557,0.00022,25.61703]
[1780057133158,27.55,73324.86,0.0,0.46557,0.00022,25.61704]
[1780057134843,27.55,73324.86,0.0,0.46557,0.00022,25.61704]
[1780057134917,27.55,73324.86,0.0,0.46557,0.00022,25.61704]
[1780057139523,27.55,73324.14,0.0,0.46541,0.00022,25.6159]
[1780057139525,27.55,73323.42,0.0,0.46525,0.00022,25.61476]
[1780057143122,27.55,73323.48,0.0,0.46527,0.00022,25.61486]
[1780057143224,27.55,73323.44,0.0,0.46526,0.00022,25.6148]
[1780057146021,27.55,73323.44,0.0,0.46526,0.00022,25.6148]
[1780057146089,27.56,73323.58,0.0,0.46529,0.00022,25.61503]
[1780057152712,27.56,73326.25,0.0,0.4659,0.00022,25.61932]
[1780057157748,27.56,73325.85,0.0,0.46581,0.00022,25.61871]
[1780057162782,27.56,73325.97,0.0,0.46584,0.00022,25.61893]
[1780057163965,27.56,73325.97,0.0,0.46584,0.00022,25.61893]
[1780057163979,27.56,73325.97,0.0,0.46584,0.00022,25.61893]
[1780057164080,27.56,73326.01,0.0,0.46585,0.00022,25.61899]
[1780057166231,27.57,73326.01,0.0,0.46585,0.00022,25.619]
[1780057166305,27.57,73325.71,0.0,0.46579,0.00022,25.61853]
[1780057171849,27.57,73324.35,0.0,0.46548,0.00022,25.6132]
[1780057174549,27.57,73324.35,0.0,0.46548,0.00022,25.6132]
[1780057174577,27.57,73324.35,0.0,0.46548,0.00022,25.6132]
[1780057174883,27.57,73325.92,0.0,0.46584,0.00022,25.61572]
[1780057179903,27.57,73315.64,0.0,0.46354,0.00022,25.59902]
[1780057181354,27.57,73315.64,0.0,0.46354,0.00022,25.59902]
[1780057181462,27.57,73315.64,0.0,0.46354,0.00022,25.59902]
[1780057181563,27.57,73315.98,0.0,0.46362,0.00022,25.59958]
[1780057183221,27.57,73315.98,0.0,0.46362,0.00022,25.59958]
[1780057183235,27.57,73310.69,0.0,0.46243,0.00022,25.59067]
[1780057190980,27.58,73311.92,0.0,0.46271,0.00022,25.59278]
[1780057197029,27.58,73316.9,0.0,0.46383,0.00022,25.60115]
[1780057202070,27.58,73318.85,0.0,0.46427,0.00022,25.60438]
[1780057202675,27.58,73318.85,0.0,0.46427,0.00022,25.60438]
[1780057203358,27.58,73312.68,0.0,0.46289,0.00022,25.5941]
[1780057204360,27.58,73312.68,0.0,0.46289,0.00022,25.5941]
[1780057204575,27.58,73312.68,0.0,0.46289,0.00022,25.5941]
[1780057204582,27.58,73312.68,0.0,0.46289,0.00022,25.5941]
[1780057204584,27.58,73312.68,0.0,0.46289,0.00022,25.5941]
[1780057204611,27.58,73305.15,0.0,0.4612,0.00022,25.58114]
[1780057209318,27.58,73293.6,0.0,0.45863,0.00022,25.56041]
[1780057211131,27.58,73287.22,0.0,0.4572,0.00022,25.54849]
[1780057214658,27.58,73282.16,0.0,0.45607,0.00022,25.53879]
[1780057214846,27.58,73282.16,0.0,0.45607,0.00022,25.53879]
[1780057216150,27.58,73279.97,0.0,0.45558,0.00022,25.53454]
[1780057216616,27.58,73279.97,0.0,0.45558,0.00022,25.53454]
[1780057216216,27.58,73280.85,0.0,0.45578,0.00022,25.53625]
[1780057216683,27.58,73280.85,0.0,0.45578,0.00022,25.53625]
[1780057216879,27.58,73280.85,0.0,0.45578,0.00022,25.53625]
[1780057216919,27.58,73280.85,0.0,0.45578,0.00022,25.53625]
[1780057217156,27.58,73280.85,0.0,0.45578,0.00022,25.53625]
[1780057217197,27.58,73280.85,0.0,0.45578,0.00022,25.53625]
[1780057217462,27.58,73280.85,0.0,0.45578,0.00022,25.53625]
[1780057217495,27.58,73280.85,0.0,0.45578,0.00022,25.53625]
[1780057217564,27.58,73280.58,0.0,0.45572,0.00022,25.53572]
[1780057217676,27.58,73280.58,0.0,0.45572,0.00022,25.53572]
[1780057217703,27.58,73280.58,0.0,0.45572,0.00022,25.53572]
[1780057217713,27.58,73280.58,0.0,0.45572,0.00022,25.53572]
[1780057217723,27.58,73280.58,0.0,0.45572,0.00022,25.53572]
[1780057218188,27.58,73280.58,0.0,0.45572,0.00022,25.53572]
[1780057223698,27.58,73280.0,0.0,0.45559,0.00022,25.53459]
[1780057225241,27.58,73288.39,0.0,0.45746,0.00022,25.55069]
[1780057230276,27.58,73288.75,0.0,0.45754,0.00022,25.55135]
[1780057235315,27.58,73288.92,0.0,0.45757,0.00022,25.54846]
[1780057239343,27.58,73296.49,0.0,0.45927,0.00022,25.56251]
[1780057241664,27.58,73294.17,0.0,0.45875,0.00022,25.55827]
[1780057242364,27.58,73294.02,0.0,0.45872,0.00022,25.55801]
[1780057246261,27.58,73293.56,0.0,0.45862,0.00022,25.55719]
[1780057246397,27.58,73293.56,0.0,0.45862,0.00022,25.55719]
[1780057246567,27.58,73293.56,0.0,0.45862,0.00022,25.55719]
[1780057246667,27.59,73297.87,0.0,0.45959,0.00022,25.56508]
[1780057249030,27.59,73302.5,0.0,0.46062,0.00022,25.57338]
[1780057249095,27.59,73302.5,0.0,0.46062,0.00022,25.57338]
[1780057249281,27.59,73302.5,0.0,0.46062,0.00022,25.57338]
[1780057249320,27.59,73302.5,0.0,0.46062,0.00022,25.57338]
[1780057249479,27.59,73302.5,0.0,0.46062,0.00022,25.57338]
[1780057249498,27.59,73302.5,0.0,0.46062,0.00022,25.57338]
[1780057249528,27.59,73302.19,0.0,0.46055,0.00022,25.57284]
[1780057249795,27.59,73302.19,0.0,0.46055,0.00022,25.57284]
[1780057249813,27.59,73302.19,0.0,0.46055,0.00022,25.57284]
[1780057250015,27.59,73302.19,0.0,0.46055,0.00022,25.57284]
[1780057250046,27.59,73302.19,0.0,0.46055,0.00022,25.57284]
[1780057250234,27.59,73302.19,0.0,0.46055,0.00022,25.57284]
[1780057250265,27.59,73302.19,0.0,0.46055,0.00022,25.57284]
[1780057250481,27.59,73302.19,0.0,0.46055,0.00022,25.57284]
[1780057250499,27.59,73302.19,0.0,0.46055,0.00022,25.57284]
[1780057250559,27.59,73302.19,0.0,0.46055,0.00022,25.57284]
[1780057250659,27.59,73303.34,0.0,0.46081,0.00022,25.57488]
[1780057250692,27.59,73303.34,0.0,0.46081,0.00022,25.57488]
[1780057253113,27.59,73303.39,0.0,0.46082,0.00022,25.57498]
[1780057253453,27.59,73304.69,0.0,0.46112,0.00022,25.57727]
[1780057255341,27.59,73307.42,0.0,0.46173,0.00022,25.58203]
[1780057255550,27.59,73309.43,0.0,0.46218,0.00022,25.5855]
[1780057257098,27.59,73309.43,0.0,0.46218,0.00022,25.58551]
[1780057257109,27.59,73309.43,0.0,0.46218,0.00022,25.58551]
[1780057257586,27.59,73309.06,0.0,0.46209,0.00022,25.58487]
[1780057261918,27.59,73309.29,0.0,0.46215,0.00022,25.58528]
[1780057262530,27.59,73309.15,0.0,0.46212,0.00022,25.58505]
[1780057267550,27.59,73308.49,0.0,0.46197,0.00022,25.58392]
[1780057269570,27.59,73301.78,0.0,0.46048,0.00022,25.57219]
[1780057270433,27.59,73301.78,0.0,0.46048,0.00022,25.57219]
[1780057270439,27.59,73301.78,0.0,0.46048,0.00022,25.57219]
[1780057270442,27.59,73301.78,0.0,0.46048,0.00022,25.57219]
[1780057270572,27.6,73301.88,0.0,0.4605,0.00022,25.57238]
[1780057275610,27.6,73298.15,0.0,0.45967,0.00022,25.56574]
[1780057280615,27.6,73298.13,0.0,0.45967,0.00022,25.56573]
[1780057280840,27.6,73297.69,0.0,0.45957,0.00022,25.56495]
[1780057281652,27.6,73297.69,0.0,0.45958,0.00022,25.56495]
[1780057286686,27.61,73296.64,0.0,0.45935,0.00022,25.5631]
[1780057288243,27.61,73296.34,0.0,0.45928,0.00022,25.56256]
[1780057288701,27.61,73290.96,0.0,0.45808,0.00022,25.55267]
[1780057290715,27.61,73282.44,0.0,0.45618,0.00022,25.53651]
[1780057293737,27.61,73278.12,0.0,0.45521,0.00022,25.52489]
[1780057297703,27.61,73283.85,0.0,0.45649,0.00022,25.53602]
[1780057301003,27.61,73271.61,0.0,0.45376,0.00022,25.51194]
[1780057306066,27.61,73268.64,0.0,0.4531,0.00022,25.50592]
[1780057308233,27.61,73270.08,0.0,0.45342,0.00022,25.50886]
[1780057308239,27.61,73270.08,0.0,0.45342,0.00022,25.50886]
[1780057308681,27.61,73269.68,0.0,0.45333,0.00022,25.50805]
[1780057309641,27.61,73269.68,0.0,0.45333,0.00022,25.50805]
[1780057309660,27.61,73270.4,0.0,0.45349,0.00022,25.50952]
[1780057314883,27.61,73274.67,0.0,0.45444,0.00022,25.51809]
[1780057316670,27.61,73274.67,0.0,0.45444,0.00022,25.51809]
[1780057316726,27.61,73274.75,0.0,0.45446,0.00022,25.51825]
[1780057318116,27.61,73274.56,0.0,0.45442,0.00022,25.51788]
[1780057318765,27.61,73274.84,0.0,0.45448,0.00022,25.51843]
[1780057321103,27.61,73274.76,0.0,0.45446,0.00022,25.51828]
[1780057321132,27.61,73274.76,0.0,0.45446,0.00022,25.51828]
[1780057321150,27.61,73274.76,0.0,0.45446,0.00022,25.51828]
[1780057321183,27.61,73274.89,0.0,0.45449,0.00022,25.51853]
[1780057326365,27.61,73275.06,0.0,0.45453,0.00022,25.51887]
[1780057326463,27.61,73275.14,0.0,0.45455,0.00022,25.51903]
[1780057328216,27.61,73275.14,0.0,0.45455,0.00022,25.51903]
[1780057328301,27.61,73275.14,0.0,0.45455,0.00022,25.51903]
[1780057328348,27.61,73275.14,0.0,0.45455,0.00022,25.51903]
[1780057328440,27.61,73275.14,0.0,0.45455,0.00022,25.51903]
[1780057328484,27.61,73280.34,0.0,0.45571,0.00022,25.52926]
[1780057329330,27.61,73280.34,0.0,0.45571,0.00022,25.52926]
[1780057329348,27.61,73280.34,0.0,0.45571,0.00022,25.52926]
[1780057329353,27.61,73280.34,0.0,0.45571,0.00022,25.52926]
[1780057329490,27.61,73280.34,0.0,0.45571,0.00022,25.52926]
[1780057329663,27.61,73280.34,0.0,0.45571,0.00022,25.52926]
[1780057329746,27.61,73280.34,0.0,0.45571,0.00022,25.52926]
[1780057329690,27.61,73286.5,0.0,0.45708,0.00022,25.5411]
[1780057329961,27.61,73286.5,0.0,0.45708,0.00022,25.5411]
[1780057329986,27.61,73286.5,0.0,0.45708,0.00022,25.5411]
[1780057330177,27.61,73286.5,0.0,0.45708,0.00022,25.5411]
[1780057330223,27.61,73286.5,0.0,0.45708,0.00022,25.5411]
[1780057330384,27.61,73286.5,0.0,0.45708,0.00022,25.5411]
[1780057330413,27.61,73286.5,0.0,0.45708,0.00022,25.5411]
[1780057330591,27.61,73286.5,0.0,0.45708,0.00022,25.5411]
[1780057330634,27.61,73286.5,0.0,0.45708,0.00022,25.5411]
[1780057330685,27.61,73277.22,0.0,0.45501,0.00022,25.52315]
[1780057330795,27.61,73277.22,0.0,0.45501,0.00022,25.52315]
[1780057330842,27.61,73277.22,0.0,0.45501,0.00022,25.52315]
[1780057330848,27.61,73277.22,0.0,0.45501,0.00022,25.52315]
[1780057331108,27.61,73272.6,0.0,0.45398,0.00022,25.51395]
[1780057333009,27.61,73272.33,0.0,0.45392,0.00022,25.51341]
[1780057338439,27.61,73271.98,0.0,0.45384,0.00022,25.51272]
[1780057344675,27.61,73277.12,0.0,0.45499,0.00022,25.52297]
[1780057347650,27.61,73272.36,0.0,0.45393,0.00022,25.51349]
[1780057347766,27.61,73271.57,0.0,0.45376,0.00022,25.51191]
[1780057349097,27.61,73271.21,0.0,0.45368,0.00022,25.51118]
[1780057349108,27.61,73271.21,0.0,0.45368,0.00022,25.51118]
[1780057349752,27.61,73271.21,0.0,0.45368,0.00022,25.51119]
[1780057354765,27.61,73272.14,0.0,0.45388,0.00022,25.50987]
[1780057355990,27.61,73272.14,0.0,0.45388,0.00022,25.50988]
[1780057356759,27.61,73272.14,0.0,0.45388,0.00022,25.50988]
[1780057361770,27.61,73272.64,0.0,0.45399,0.00022,25.5109]
[1780057366770,27.61,73274.07,0.0,0.45431,0.00022,25.51377]
[1780057371775,27.61,73275.22,0.0,0.45457,0.00022,25.51607]
[1780057373846,27.61,73275.37,0.0,0.4546,0.00022,25.51637]
[1780057373856,27.61,73275.37,0.0,0.4546,0.00022,25.51637]
[1780057374299,27.61,73275.37,0.0,0.4546,0.00022,25.51637]
[1780057375309,27.61,73281.27,0.0,0.45592,0.00022,25.52794]
[1780057380342,27.61,73287.54,0.0,0.45732,0.00022,25.53994]
[1780057381478,27.61,73294.0,0.0,0.45876,0.00022,25.55198]
[1780057386488,27.62,73290.52,0.0,0.45799,0.00022,25.54556]
[1780057392425,27.62,73291.62,0.0,0.45824,0.00022,25.54763]
[1780057394575,27.62,73280.6,0.0,0.45578,0.00022,25.52672]
[1780057394856,27.62,73280.6,0.0,0.45578,0.00022,25.52672]
[1780057395446,27.62,73280.6,0.0,0.45578,0.00022,25.52671]
[1780057396019,27.62,73280.6,0.0,0.45578,0.00022,25.52671]
[1780057396082,27.62,73280.6,0.0,0.45578,0.00022,25.52671]
[1780057396106,27.62,73280.6,0.0,0.45578,0.00022,25.52671]
[1780057396210,27.62,73280.6,0.0,0.45578,0.00022,25.52671]
[1780057396453,27.62,73272.18,0.0,0.4539,0.00022,25.51006]
[1780057398467,27.62,73273.13,0.0,0.45411,0.00022,25.51196]
[1780057403285,27.62,73273.24,0.0,0.45414,0.00022,25.51218]
[1780057403307,27.62,73273.24,0.0,0.45414,0.00022,25.51218]
[1780057408537,27.62,73272.92,0.0,0.45407,0.00022,25.51155]
[1780057411568,27.62,73262.94,0.0,0.45183,0.00022,25.48796]
[1780057414581,27.62,73256.39,0.0,0.45038,0.00022,25.47417]
[1780057417822,27.62,73250.31,0.0,0.44902,0.00022,25.46102]
[1780057418452,27.62,73250.31,0.0,0.44902,0.00022,25.46102]
[1780057418772,27.62,73246.48,0.0,0.44817,0.00022,25.4526]
[1780057420305,27.62,73245.89,0.0,0.44804,0.00022,25.4513]
[1780057420355,27.62,73245.89,0.0,0.44804,0.00022,25.4513]
[1780057420573,27.62,73245.89,0.0,0.44804,0.00022,25.4513]
[1780057420612,27.62,73245.89,0.0,0.44804,0.00022,25.4513]
[1780057420673,27.62,73246.04,0.0,0.44807,0.00022,25.45163]
[1780057423298,27.62,73245.64,0.0,0.44798,0.00022,25.45074]
[1780057423645,27.62,73245.64,0.0,0.44798,0.00022,25.45072]
[1780057423894,27.62,73245.64,0.0,0.44798,0.00022,25.45072]
[1780057424334,27.62,73245.64,0.0,0.44798,0.00022,25.45072]
[1780057424348,27.62,73245.64,0.0,0.44798,0.00022,25.45072]
[1780057424525,27.62,73245.64,0.0,0.44798,0.00022,25.45072]
[1780057424573,27.62,73245.64,0.0,0.44798,0.00022,25.45072]
[1780057424672,27.63,73244.16,0.0,0.44767,0.00022,25.44762]
[1780057424937,27.63,73244.16,0.0,0.44767,0.00022,25.44762]
[1780057424974,27.63,73244.16,0.0,0.44767,0.00022,25.44762]
[1780057425181,27.63,73244.16,0.0,0.44767,0.00022,25.44762]
[1780057425220,27.63,73244.16,0.0,0.44767,0.00022,25.44762]
[1780057425384,27.63,73244.16,0.0,0.44767,0.00022,25.44762]
[1780057425407,27.63,73244.16,0.0,0.44767,0.00022,25.44762]
[1780057425599,27.63,73244.16,0.0,0.44767,0.00022,25.44762]
[1780057425650,27.63,73244.16,0.0,0.44767,0.00022,25.44762]
[1780057425860,27.63,73244.16,0.0,0.44767,0.00022,25.44762]
[1780057425873,27.64,73242.96,0.0,0.44743,0.00022,25.44513]
[1780057425927,27.64,73242.96,0.0,0.44743,0.00022,25.44513]
[1780057426029,27.64,73242.96,0.0,0.44743,0.00022,25.44513]
[1780057426075,27.64,73242.96,0.0,0.44743,0.00022,25.44513]
[1780057426150,27.64,73242.96,0.0,0.44743,0.00022,25.44513]
[1780057426185,27.64,73242.96,0.0,0.44743,0.00022,25.44513]
[1780057426666,27.64,73242.96,0.0,0.44743,0.00022,25.44513]
[1780057427983,27.64,73240.63,0.0,0.44691,0.00022,25.43991]
[1780057428882,27.64,73241.98,0.0,0.44722,0.00022,25.44297]
[1780057429439,27.64,73241.98,0.0,0.44722,0.00022,25.44297]
[1780057429791,27.64,73243.13,0.0,0.44748,0.00022,25.44557]
[1780057434806,27.65,73243.34,0.0,0.44753,0.00022,25.44613]
[1780057435288,27.65,73242.49,0.0,0.44735,0.00022,25.44425]
[1780057435727,27.65,73242.49,0.0,0.44735,0.00022,25.44427]
[1780057437419,27.65,73242.15,0.0,0.44728,0.00022,25.44353]
[1780057437462,27.65,73242.15,0.0,0.44728,0.00022,25.44353]
[1780057437838,27.65,73242.15,0.0,0.44728,0.00022,25.44353]
[1780057437870,27.65,73242.15,0.0,0.44728,0.00022,25.44353]
[1780057437849,27.65,73242.29,0.0,0.44731,0.00022,25.44387]
[1780057438258,27.65,73242.29,0.0,0.44731,0.00022,25.44387]
[1780057438690,27.65,73242.29,0.0,0.44731,0.00022,25.44389]
[1780057443434,27.66,73242.85,0.0,0.44745,0.00022,25.44523]
[1780057443549,27.66,73242.85,0.0,0.44745,0.00022,25.44523]
[1780057447812,27.66,73258.03,0.0,0.45083,0.00022,25.47837]
[1780057448819,27.66,73264.43,0.0,0.45226,0.00022,25.49175]
[1780057453853,27.66,73265.56,0.0,0.45251,0.00022,25.4941]
[1780057458019,27.66,73263.82,0.0,0.45213,0.00022,25.49053]
[1780057458888,27.66,73263.39,0.0,0.45203,0.00022,25.48964]
[1780057459709,27.66,73263.39,0.0,0.45203,0.00022,25.48964]
[1780057459752,27.66,73262.65,0.0,0.45187,0.00022,25.48811]
[1780057462919,27.67,73251.74,0.0,0.44944,0.00022,25.46497]
[1780057467225,27.67,73249.68,0.0,0.44899,0.00022,25.46054]
[1780057467256,27.67,73249.68,0.0,0.44899,0.00022,25.46054]
[1780057467374,27.67,73249.68,0.0,0.44899,0.00022,25.46054]
[1780057467410,27.67,73249.68,0.0,0.44899,0.00022,25.46054]
[1780057467618,27.67,73249.68,0.0,0.44899,0.00022,25.46054]
[1780057467690,27.67,73249.68,0.0,0.44899,0.00022,25.46054]
[1780057467891,27.67,73249.68,0.0,0.44899,0.00022,25.46054]
[1780057467924,27.67,73249.68,0.0,0.44899,0.00022,25.46054]
[1780057467903,27.67,73248.05,0.0,0.44863,0.00022,25.45698]
[1780057468147,27.67,73248.05,0.0,0.44863,0.00022,25.45698]
[1780057468195,27.67,73248.05,0.0,0.44863,0.00022,25.45698]
[1780057468209,27.67,73248.05,0.0,0.44863,0.00022,25.45698]
[1780057468228,27.67,73248.05,0.0,0.44863,0.00022,25.45698]
[1780057468911,27.67,73244.73,0.0,0.44789,0.00022,25.44966]
[1780057468965,27.67,73244.73,0.0,0.44789,0.00022,25.44966]
[1780057468970,27.67,73244.73,0.0,0.44789,0.00022,25.44966]
[1780057468985,27.67,73244.73,0.0,0.44789,0.00022,25.44966]
[1780057469065,27.67,73244.79,0.0,0.44791,0.00022,25.4498]
[1780057475005,27.67,73244.14,0.0,0.44777,0.00022,25.44527]
[1780057480042,27.68,73246.13,0.0,0.44822,0.00022,25.44978]
[1780057485074,27.69,73246.25,0.0,0.44828,0.00022,25.4503]
[1780057490116,27.7,73245.91,0.0,0.44822,0.00022,25.44966]
[1780057495153,27.7,73245.76,0.0,0.44819,0.00022,25.44939]
[1780057500187,27.71,73247.74,0.0,0.44864,0.00022,25.4538]
[1780057505222,27.71,73247.05,0.0,0.44849,0.00022,25.45234]
[1780057510260,27.71,73247.12,0.0,0.44851,0.00022,25.45255]
[1780057515291,27.71,73251.87,0.0,0.44957,0.00022,25.46293]
[1780057520326,27.72,73250.3,0.0,0.44923,0.00022,25.45957]
[1780057521295,27.72,73250.3,0.0,0.44923,0.00022,25.45957]
[1780057521308,27.72,73250.3,0.0,0.44923,0.00022,25.45957]
[1780057521609,27.72,73247.19,0.0,0.44854,0.00022,25.4528]
[1780057522162,27.72,73247.19,0.0,0.44854,0.00022,25.4528]
[1780057522985,27.72,73246.72,0.0,0.44844,0.00022,25.4518]
[1780057527997,27.72,73245.23,0.0,0.44812,0.00022,25.44862]
[1780057531215,27.73,73244.98,0.0,0.44807,0.00022,25.44813]
[1780057531244,27.73,73244.98,0.0,0.44807,0.00022,25.44813]
[1780057532357,27.73,73244.98,0.0,0.44807,0.00022,25.44492]
[1780057532501,27.73,73244.98,0.0,0.44807,0.00022,25.44492]
[1780057538857,27.74,73241.92,0.0,0.44742,0.00022,25.43839]
[1780057541500,27.74,73242.12,0.0,0.44747,0.00022,25.43889]
[1780057541772,27.74,73242.12,0.0,0.44747,0.00022,25.43889]
[1780057545923,27.75,73238.56,0.0,0.44669,0.00022,25.43097]
[1780057546963,27.75,73239.78,0.0,0.44696,0.00022,25.43376]
[1780057548073,27.75,73240.01,0.0,0.44702,0.00022,25.4343]
[1780057548085,27.75,73240.01,0.0,0.44702,0.00022,25.4343]
[1780057548090,27.75,73240.01,0.0,0.44702,0.00022,25.4343]
[1780057548160,27.75,73240.01,0.0,0.44702,0.00022,25.4343]
[1780057548537,27.75,73240.01,0.0,0.44702,0.00022,25.4343]
[1780057553560,27.76,73243.92,0.0,0.44789,0.00022,25.44311]
[1780057558594,27.76,73244.38,0.0,0.44801,0.00022,25.44421]
[1780057563912,27.77,73243.67,0.0,0.44786,0.00022,25.44272]
[1780057563980,27.77,73243.67,0.0,0.44786,0.00022,25.44272]
[1780057564010,27.77,73243.84,0.0,0.4479,0.00022,25.44313]
[1780057564385,27.77,73243.84,0.0,0.4479,0.00022,25.44313]
[1780057564514,27.77,73243.84,0.0,0.4479,0.00022,25.44313]
[1780057564571,27.77,73243.84,0.0,0.4479,0.00022,25.44313]
[1780057564714,27.77,73243.84,0.0,0.4479,0.00022,25.44313]
[1780057564816,27.77,73243.97,0.0,0.44793,0.00022,25.44343]
[1780057569851,27.77,73243.67,0.0,0.44787,0.00022,25.44284]
[1780057569867,27.77,73243.67,0.0,0.44787,0.00022,25.44284]
[1780057575719,27.78,73244.57,0.0,0.44809,0.00022,25.44496]
[1780057580754,27.78,73241.52,0.0,0.44742,0.00022,25.43828]
[1780057581914,27.78,73241.52,0.0,0.44742,0.00022,25.43828]
[1780057582000,27.78,73241.25,0.0,0.44736,0.00022,25.4377]
[1780057583603,27.79,73241.25,0.0,0.44737,0.00022,25.43771]
[1780057583659,27.79,73241.25,0.0,0.44737,0.00022,25.43771]
[1780057583777,27.79,73241.25,0.0,0.44737,0.00022,25.43771]
[1780057583801,27.79,73241.25,0.0,0.44737,0.00022,25.43771]
[1780057583840,27.79,73241.3,0.0,0.44738,0.00022,25.43784]
[1780057586270,27.79,73241.56,0.0,0.44744,0.00022,25.43845]
[1780057586312,27.79,73241.56,0.0,0.44744,0.00022,25.43845]
[1780057587118,27.79,73240.52,0.0,0.44721,0.00022,25.43615]
[1780057587900,27.79,73241.13,0.0,0.44735,0.00022,25.43752]
[1780057590286,27.79,73242.0,0.0,0.44754,0.00022,25.43949]
[1780057591018,27.79,73242.24,0.0,0.44759,0.00022,25.43684]
[1780057594200,27.79,73241.66,0.0,0.44747,0.00022,25.4356]
[1780057594493,27.79,73241.66,0.0,0.44747,0.00022,25.4356]
[1780057597388,27.8,73241.11,0.0,0.44735,0.00022,25.43442]
[1780057597955,27.8,73239.68,0.0,0.44704,0.00022,25.43123]
[1780057598617,27.8,73239.68,0.0,0.44704,0.00022,25.43123]
[1780057598985,27.8,73239.9,0.0,0.44709,0.00022,25.43174]
[1780057602845,27.8,73237.58,0.0,0.44658,0.00022,25.42656]
[1780057602960,27.8,73236.94,0.0,0.44644,0.00022,25.42513]
[1780057607992,27.8,73236.22,0.0,0.44629,0.00022,25.42357]
[1780057613996,27.81,73236.86,0.0,0.44644,0.00022,25.42512]
[1780057614317,27.81,73236.86,0.0,0.44644,0.00022,25.42512]
[1780057614994,27.81,73236.85,0.0,0.44644,0.00022,25.42511]
[1780057620055,27.81,73240.26,0.0,0.4472,0.00022,25.43285]
[1780057622706,27.82,73237.33,0.0,0.44656,0.00022,25.42631]
[1780057623058,27.82,73237.62,0.0,0.44663,0.00022,25.42699]
[1780057628093,27.82,73238.98,0.0,0.44694,0.00022,25.43015]
[1780057633128,27.83,73238.91,0.0,0.44694,0.00022,25.43009]
[1780057634452,27.83,73238.91,0.0,0.44694,0.00022,25.43009]
[1780057634553,27.83,73239.03,0.0,0.44696,0.00022,25.43038]
[1780057637209,27.83,73239.02,0.0,0.44697,0.00022,25.43039]
[1780057637270,27.83,73239.02,0.0,0.44697,0.00022,25.43039]
[1780057637497,27.83,73237.82,0.0,0.4467,0.00022,25.42772]
[1780057644205,27.84,73236.58,0.0,0.44645,0.00022,25.42507]
[1780057649241,27.84,73236.28,0.0,0.44639,0.00022,25.42449]
[1780057654276,27.85,73236.2,0.0,0.44638,0.00022,25.42121]
[1780057659309,27.85,73236.17,0.0,0.44638,0.00022,25.42124]
[1780057664421,27.86,73235.08,0.0,0.44615,0.00022,25.41885]
[1780057664567,27.86,73235.08,0.0,0.44615,0.00022,25.41885]
[1780057664584,27.86,73234.81,0.0,0.44609,0.00022,25.41825]
[1780057667391,27.86,73234.81,0.0,0.4461,0.00022,25.41827]
[1780057667463,27.86,73234.81,0.0,0.4461,0.00022,25.41827]
[1780057667529,27.86,73234.44,0.0,0.44602,0.00022,25.41747]
[1780057672163,27.87,73233.75,0.0,0.44588,0.00022,25.41599]
[1780057672313,27.87,73233.75,0.0,0.44588,0.00022,25.41599]
[1780057672595,27.87,73233.77,0.0,0.44588,0.00022,25.41605]
[1780057678207,27.87,73237.65,0.0,0.44675,0.00022,25.42492]
[1780057679696,27.87,73237.73,0.0,0.44677,0.00022,25.42512]
[1780057679734,27.87,73237.73,0.0,0.44677,0.00022,25.42512]
[1780057679797,27.88,73238.45,0.0,0.44693,0.00022,25.42677]
[1780057680740,27.88,73238.45,0.0,0.44693,0.00022,25.42677]
[1780057681300,27.88,73238.57,0.0,0.44696,0.00022,25.42704]
[1780057681353,27.88,73238.57,0.0,0.44696,0.00022,25.42704]
[1780057681468,27.88,73238.73,0.0,0.447,0.00022,25.42741]
[1780057684489,27.88,73245.34,0.0,0.44846,0.00022,25.44208]
[1780057687437,27.88,73246.83,0.0,0.44879,0.00022,25.44535]
[1780057687541,27.88,73247.09,0.0,0.44885,0.00022,25.44593]
[1780057689150,27.88,73247.09,0.0,0.44885,0.00022,25.44593]
[1780057689167,27.88,73246.95,0.0,0.44882,0.00022,25.44565]
[1780057694560,27.88,73246.92,0.0,0.44882,0.00022,25.44564]
[1780057697727,27.89,73247.51,0.0,0.44896,0.00022,25.44696]
[1780057697736,27.89,73247.51,0.0,0.44896,0.00022,25.44696]
[1780057698103,27.89,73249.41,0.0,0.44938,0.00022,25.45109]
[1780057700022,27.89,73249.92,0.0,0.44949,0.00022,25.45219]
[1780057700103,27.89,73249.92,0.0,0.44949,0.00022,25.45219]
[1780057700063,27.89,73245.53,0.0,0.44853,0.00022,25.4427]
[1780057700294,27.89,73245.53,0.0,0.44853,0.00022,25.4427]
[1780057700336,27.89,73245.53,0.0,0.44853,0.00022,25.4427]
[1780057700415,27.89,73245.53,0.0,0.44853,0.00022,25.4427]
[1780057700555,27.89,73245.53,0.0,0.44853,0.00022,25.4427]
[1780057700608,27.89,73245.53,0.0,0.44853,0.00022,25.4427]
[1780057700755,27.89,73245.53,0.0,0.44853,0.00022,25.4427]
[1780057700819,27.89,73245.53,0.0,0.44853,0.00022,25.4427]
[1780057700826,27.89,73245.53,0.0,0.44853,0.00022,25.4427]
[1780057703874,27.89,73238.81,0.0,0.44705,0.00022,25.42788]
[1780057703935,27.89,73238.81,0.0,0.44705,0.00022,25.42788]
[1780057703941,27.89,73238.81,0.0,0.44705,0.00022,25.42788]
[1780057703958,27.89,73238.32,0.0,0.44694,0.00022,25.42681]
[1780057705900,27.89,73238.32,0.0,0.44694,0.00022,25.42681]
[1780057706637,27.89,73238.65,0.0,0.44702,0.00022,25.42759]
[1780057706720,27.89,73238.65,0.0,0.44702,0.00022,25.42759]
[1780057706821,27.89,73240.01,0.0,0.44732,0.00022,25.43062]
[1780057712684,27.9,73243.15,0.0,0.44802,0.00022,25.43445]
[1780057717385,27.9,73235.98,0.0,0.44644,0.00022,25.41856]
[1780057718880,27.9,73235.98,0.0,0.44644,0.00022,25.41856]
[1780057718890,27.9,73235.98,0.0,0.44644,0.00022,25.41856]
[1780057718893,27.9,73235.98,0.0,0.44644,0.00022,25.41856]
[1780057719199,27.91,73236.12,0.0,0.44648,0.00022,25.41891]
[1780057724240,27.91,73235.13,0.0,0.44627,0.00022,25.41677]
[1780057726278,27.91,73236.2,0.0,0.44651,0.00022,25.41921]
[1780057726306,27.91,73236.2,0.0,0.44651,0.00022,25.41921]
[1780057726783,27.91,73236.2,0.0,0.44651,0.00022,25.41921]
[1780057728359,27.91,73236.56,0.0,0.44659,0.00022,25.42004]
[1780057728403,27.91,73236.56,0.0,0.44659,0.00022,25.42004]
[1780057728461,27.91,73236.56,0.0,0.44659,0.00022,25.42004]
[1780057728487,27.91,73236.56,0.0,0.44659,0.00022,25.42004]
[1780057728771,27.91,73236.56,0.0,0.44659,0.00022,25.42004]
[1780057728788,27.91,73236.56,0.0,0.44659,0.00022,25.42004]
[1780057728984,27.91,73236.56,0.0,0.44659,0.00022,25.42004]
[1780057729010,27.91,73236.56,0.0,0.44659,0.00022,25.42004]
[1780057729081,27.91,73236.25,0.0,0.44653,0.00022,25.41937]
[1780057729246,27.91,73236.25,0.0,0.44653,0.00022,25.41937]
[1780057729289,27.91,73236.25,0.0,0.44653,0.00022,25.41937]
[1780057729458,27.91,73236.25,0.0,0.44653,0.00022,25.41937]
[1780057729500,27.91,73236.25,0.0,0.44653,0.00022,25.41937]
[1780057729660,27.91,73236.25,0.0,0.44653,0.00022,25.41937]
[1780057729691,27.91,73236.25,0.0,0.44653,0.00022,25.41937]
[1780057729961,27.91,73236.25,0.0,0.44653,0.00022,25.41937]
[1780057730000,27.91,73236.25,0.0,0.44653,0.00022,25.41937]
[1780057730010,27.91,73236.25,0.0,0.44653,0.00022,25.41937]
[1780057730011,27.91,73236.85,0.0,0.44666,0.00022,25.42073]
[1780057730955,27.91,73236.85,0.0,0.44666,0.00022,25.42073]
[1780057731175,27.92,73236.85,0.0,0.44666,0.00022,25.42075]
[1780057736234,27.92,73238.66,0.0,0.44707,0.00022,25.42487]
[1780057741262,27.92,73241.77,0.0,0.44776,0.00022,25.43183]
[1780057746273,27.92,73243.63,0.0,0.44818,0.00022,25.43597]
[1780057751292,27.93,73246.38,0.0,0.44879,0.00022,25.44202]
[1780057756297,27.93,73248.69,0.0,0.4493,0.00022,25.44705]
[1780057761336,27.93,73247.97,0.0,0.44915,0.00022,25.44552]
[1780057762682,27.93,73248.28,0.0,0.44922,0.00022,25.4462]
[1780057762697,27.93,73248.28,0.0,0.44922,0.00022,25.4462]
[1780057763175,27.93,73248.46,0.0,0.44926,0.00022,25.44659]
[1780057768187,27.93,73247.62,0.0,0.44907,0.00022,25.44481]
[1780057768578,27.93,73247.57,0.0,0.44906,0.00022,25.44471]
[1780057768605,27.93,73247.57,0.0,0.44906,0.00022,25.44471]
[1780057769080,27.93,73247.57,0.0,0.44907,0.00022,25.44473]
[1780057769431,27.93,73247.57,0.0,0.44907,0.00022,25.44473]
[1780057769501,27.93,73247.52,0.0,0.44905,0.00022,25.44462]
[1780057775123,27.94,73246.73,0.0,0.44888,0.00022,25.43977]
[1780057780157,27.94,73246.2,0.0,0.44877,0.00022,25.43868]
[1780057782966,27.94,73245.93,0.0,0.44871,0.00022,25.43811]
[1780057783261,27.94,73245.93,0.0,0.44871,0.00022,25.43811]
[1780057783396,27.94,73246.21,0.0,0.44878,0.00022,25.43873]
[1780057784184,27.94,73250.5,0.0,0.44972,0.00022,25.44799]
[1780057789220,27.95,73251.38,0.0,0.44993,0.00022,25.44993]
[1780057794256,27.95,73251.2,0.0,0.44989,0.00022,25.4496]
[1780057795702,27.95,73251.75,0.0,0.45002,0.00022,25.45079]
[1780057796268,27.95,73253.25,0.0,0.45035,0.00022,25.45398]
[1780057797181,27.95,73253.25,0.0,0.45035,0.00022,25.45398]
[1780057797275,27.95,73255.31,0.0,0.4508,0.00022,25.45833]
[1780057802324,27.96,73258.77,0.0,0.45157,0.00022,25.46561]
[1780057803718,27.96,73252.51,0.0,0.4502,0.00022,25.45251]
[1780057808719,27.96,73250.02,0.0,0.44966,0.00022,25.44726]
[1780057809269,27.96,73250.02,0.0,0.44966,0.00022,25.44726]
[1780057808821,27.96,73242.59,0.0,0.44802,0.00022,25.43116]
[1780057809396,27.96,73242.59,0.0,0.44802,0.00022,25.43118]
[1780057814425,27.97,73239.09,0.0,0.44726,0.00022,25.42352]
[1780057819459,27.97,73239.12,0.0,0.44728,0.00022,25.42365]
[1780057824492,27.97,73241.06,0.0,0.44771,0.00022,25.42801]
[1780057830534,27.98,73241.27,0.0,0.44777,0.00022,25.42855]
[1780057835570,27.98,73241.75,0.0,0.44787,0.00022,25.42648]
[1780057841568,27.99,73242.19,0.0,0.44798,0.00022,25.42752]
[1780057846646,27.99,73242.47,0.0,0.44805,0.00022,25.4282]
[1780057848958,27.99,73243.06,0.0,0.44818,0.00022,25.4295]
[1780057848969,27.99,73243.06,0.0,0.44818,0.00022,25.4295]
[1780057848973,27.99,73243.06,0.0,0.44818,0.00022,25.4295]
[1780057849159,27.99,73240.46,0.0,0.44761,0.00022,25.4238]
[1780057852231,27.99,73263.43,0.0,0.45266,0.00022,25.47252]
[1780057853264,27.99,73265.33,0.0,0.45308,0.00022,25.47637]
[1780057853746,27.99,73265.33,0.0,0.45308,0.00022,25.47637]
[1780057853757,27.99,73265.33,0.0,0.45308,0.00022,25.47637]
[1780057853784,27.99,73265.33,0.0,0.45308,0.00022,25.47637]
[1780057853825,27.99,73258.6,0.0,0.4516,0.00022,25.46264]
[1780057855780,27.99,73258.6,0.0,0.4516,0.00022,25.46265]
[1780057855792,27.99,73258.6,0.0,0.4516,0.00022,25.46265]
[1780057855798,27.99,73258.6,0.0,0.4516,0.00022,25.46265]
[1780057855812,27.99,73256.33,0.0,0.45111,0.00022,25.45795]
[1780057856872,27.99,73256.33,0.0,0.45111,0.00022,25.45795]
[1780057856882,27.99,73256.33,0.0,0.45111,0.00022,25.45795]
[1780057856895,27.99,73256.33,0.0,0.45111,0.00022,25.45795]
[1780057857193,27.99,73256.33,0.0,0.45111,0.00022,25.45795]
[1780057857258,28.0,73257.63,0.0,0.45139,0.00022,25.46067]
[1780057857870,28.0,73257.63,0.0,0.45139,0.00022,25.46067]
[1780057857899,28.0,73257.63,0.0,0.45139,0.00022,25.46067]
[1780057857934,28.0,73257.63,0.0,0.45139,0.00022,25.46067]
[1780057857995,28.0,73257.52,0.0,0.45137,0.00022,25.46044]
[1780057860657,28.0,73258.89,0.0,0.45167,0.00022,25.46329]
[1780057860705,28.0,73258.89,0.0,0.45167,0.00022,25.46329]
[1780057860880,28.0,73258.41,0.0,0.45157,0.00022,25.4623]
[1780057861981,28.0,73258.41,0.0,0.45157,0.00022,25.4623]
[1780057862018,28.0,73252.69,0.0,0.45031,0.00022,25.45036]
[1780057864050,28.0,73252.34,0.0,0.45024,0.00022,25.44963]
[1780057864056,28.0,73251.08,0.0,0.44996,0.00022,25.44697]
[1780057869813,28.0,73250.26,0.0,0.44979,0.00022,25.44529]
[1780057874353,28.0,73249.89,0.0,0.44971,0.00022,25.44454]
[1780057874363,28.0,73249.89,0.0,0.44971,0.00022,25.44454]
[1780057874367,28.0,73249.89,0.0,0.44971,0.00022,25.44454]
[1780057875285,28.01,73250.24,0.0,0.44979,0.00022,25.4453]
[1780057876361,28.01,73250.24,0.0,0.44979,0.00022,25.4453]
[1780057877305,28.01,73250.18,0.0,0.44978,0.00022,25.44519]
[1780057878372,28.01,73250.18,0.0,0.44978,0.00022,25.44519]
[1780057878374,28.01,73250.18,0.0,0.44978,0.00022,25.4452]
[1780057878383,28.01,73250.18,0.0,0.44978,0.00022,25.4452]
[1780057878441,28.01,73250.18,0.0,0.44978,0.00022,25.4452]
[1780057878877,28.01,73250.18,0.0,0.44978,0.00022,25.44521]
[1780057882476,28.01,73251.15,0.0,0.45,0.00022,25.44731]
[1780057882561,28.01,73251.15,0.0,0.45,0.00022,25.44731]
[1780057882587,28.01,73251.15,0.0,0.45,0.00022,25.44731]
[1780057882907,28.01,73254.34,0.0,0.4507,0.00022,25.45405]
[1780057886694,28.01,73253.72,0.0,0.45057,0.00022,25.45279]
[1780057886932,28.01,73253.63,0.0,0.45055,0.00022,25.45262]
[1780057889147,28.01,73253.29,0.0,0.45048,0.00022,25.45192]
[1780057889167,28.01,73253.29,0.0,0.45048,0.00022,25.45192]
[1780057889233,28.02,73253.61,0.0,0.45055,0.00022,25.4526]
[1780057890280,28.02,73253.61,0.0,0.45055,0.00022,25.4526]
[1780057890296,28.02,73253.61,0.0,0.45055,0.00022,25.4526]
[1780057890323,28.02,73253.73,0.0,0.45058,0.00022,25.45286]
[1780057890884,28.02,73253.73,0.0,0.45058,0.00022,25.45286]
[1780057891030,28.02,73253.73,0.0,0.45058,0.00022,25.45286]
[1780057892829,28.02,73256.95,0.0,0.45128,0.00022,25.45639]
[1780057892973,28.02,73259.37,0.0,0.45181,0.00022,25.4614]
[1780057894866,28.02,73255.27,0.0,0.45091,0.00022,25.45289]
[1780057894868,28.02,73255.27,0.0,0.45091,0.00022,25.45289]
[1780057894939,28.02,73255.27,0.0,0.45091,0.00022,25.45289]
[1780057895067,28.02,73251.76,0.0,0.45014,0.00022,25.4455]
[1780057895479,28.02,73251.76,0.0,0.45014,0.00022,25.4455]
[1780057895718,28.02,73251.76,0.0,0.45014,0.00022,25.4455]
[1780057898123,28.02,73251.47,0.0,0.45008,0.00022,25.44491]
[1780057898174,28.02,73251.47,0.0,0.45008,0.00022,25.44491]
[1780057899634,28.02,73251.22,0.0,0.45002,0.00022,25.44439]
[1780057900025,28.02,73251.04,0.0,0.44999,0.00022,25.44403]
[1780057900969,28.02,73251.04,0.0,0.44999,0.00022,25.44403]
[1780057901093,28.02,73251.04,0.0,0.44999,0.00022,25.44403]
[1780057901197,28.02,73252.25,0.0,0.45025,0.00022,25.44659]
[1780057902965,28.02,73252.25,0.0,0.45025,0.00022,25.4466]
[1780057903044,28.02,73251.45,0.0,0.45008,0.00022,25.44492]
[1780057905033,28.02,73253.9,0.0,0.45062,0.00022,25.4501]
[1780057905104,28.02,73256.04,0.0,0.45109,0.00022,25.45459]
[1780057907585,28.02,73258.99,0.0,0.45174,0.00022,25.46072]
[1780057907615,28.02,73258.99,0.0,0.45174,0.00022,25.46072]
[1780057912729,28.02,73257.76,0.0,0.45147,0.00022,25.45818]
[1780057912775,28.02,73257.76,0.0,0.45147,0.00022,25.45818]
[1780057913254,28.02,73257.76,0.0,0.45147,0.00022,25.45818]
[1780057913265,28.02,73257.76,0.0,0.45147,0.00022,25.45818]
[1780057913327,28.02,73257.61,0.0,0.45144,0.00022,25.45787]
[1780057913445,28.02,73257.61,0.0,0.45144,0.00022,25.45787]
[1780057917277,28.02,73257.47,0.0,0.45141,0.00022,25.4576]
[1780057917379,28.02,73252.89,0.0,0.4504,0.00022,25.44802]
[1780057918250,28.02,73252.89,0.0,0.4504,0.00022,25.44802]
[1780057918283,28.02,73252.89,0.0,0.4504,0.00022,25.44802]
[1780057919362,28.02,73250.89,0.0,0.44997,0.00022,25.44379]
[1780057919364,28.02,73250.89,0.0,0.44997,0.00022,25.44379]
[1780057919396,28.02,73250.89,0.0,0.44997,0.00022,25.44379]
[1780057920169,28.03,73250.89,0.0,0.44997,0.00022,25.44382]
[1780057921399,28.03,73250.89,0.0,0.44997,0.00022,25.44382]
[1780057922291,28.03,73247.87,0.0,0.44931,0.00022,25.43739]
[1780057928241,28.03,73248.42,0.0,0.44943,0.00022,25.43862]
[1780057933271,28.03,73247.21,0.0,0.44917,0.00022,25.43607]
[1780057938308,28.03,73248.24,0.0,0.44941,0.00022,25.43833]
[1780057943341,28.04,73247.1,0.0,0.44916,0.00022,25.43593]
[1780057948375,28.04,73246.85,0.0,0.44911,0.00022,25.43544]
[1780057949039,28.04,73246.85,0.0,0.44911,0.00022,25.43544]
[1780057949383,28.04,73247.45,0.0,0.44924,0.00022,25.43673]
[1780057949884,28.04,73247.45,0.0,0.44924,0.00022,25.43673]
[1780057949896,28.04,73247.45,0.0,0.44924,0.00022,25.43673]
[1780057949899,28.04,73247.45,0.0,0.44924,0.00022,25.43673]
[1780057950332,28.04,73247.45,0.0,0.44924,0.00022,25.43673]
[1780057950347,28.04,73247.45,0.0,0.44924,0.00022,25.43673]
[1780057950366,28.04,73247.22,0.0,0.44919,0.00022,25.43624]
[1780057956436,28.04,73244.89,0.0,0.44868,0.00022,25.42806]
[1780057962423,28.05,73245.33,0.0,0.44878,0.00022,25.42906]
[1780057966915,28.05,73246.24,0.0,0.44899,0.00022,25.43104]
[1780057966958,28.05,73253.65,0.0,0.45061,0.00022,25.44681]
[1780057969550,28.05,73254.12,0.0,0.45072,0.00022,25.4478]
[1780057969598,28.05,73253.4,0.0,0.45056,0.00022,25.44629]
[1780057975567,28.05,73248.14,0.0,0.44941,0.00022,25.43517]
[1780057980604,28.05,73247.63,0.0,0.4493,0.00022,25.43412]
[1780057984138,28.05,73239.04,0.0,0.44742,0.00022,25.41546]
[1780057985471,28.05,73239.04,0.0,0.44742,0.00022,25.41546]
[1780057985478,28.05,73239.04,0.0,0.44742,0.00022,25.41546]
[1780057985504,28.05,73236.08,0.0,0.44677,0.00022,25.40889]
[1780057986429,28.06,73236.31,0.0,0.44683,0.00022,25.40942]
[1780057991479,28.06,73236.99,0.0,0.44698,0.00022,25.41098]
[1780057996521,28.06,73237.36,0.0,0.44707,0.00022,25.41187]
[1780058001568,28.06,73237.68,0.0,0.44715,0.00022,25.41264]
[1780058006658,28.07,73237.41,0.0,0.44709,0.00022,25.4121]
[1780058011688,28.07,73238.59,0.0,0.44735,0.00022,25.41157]
[1780058014551,28.07,73244.81,0.0,0.44872,0.00022,25.4252]
[1780058015132,28.07,73244.81,0.0,0.44872,0.00022,25.4252]
[1780058015278,28.07,73232.32,0.0,0.44598,0.00022,25.39759]
[1780058016450,28.07,73232.32,0.0,0.44598,0.00022,25.39759]
[1780058016298,28.07,73204.28,0.0,0.43984,0.00022,25.33124]
[1780058016585,28.07,73204.28,0.0,0.43984,0.00022,25.33124]
[1780058017329,28.07,73184.67,0.0,0.43556,0.00022,25.28132]
[1780058017967,28.07,73184.67,0.0,0.43556,0.00022,25.28132]
[1780058018548,28.11,73188.25,0.0,0.43645,0.00022,25.29175]
[1780058018809,28.11,73188.25,0.0,0.43645,0.00022,25.29175]
[1780058019467,28.11,73188.25,0.0,0.43645,0.00022,25.29175]
[1780058019521,28.12,73191.88,0.0,0.43724,0.00022,25.30112]
[1780058020653,28.12,73191.88,0.0,0.43724,0.00022,25.30112]
[1780058021112,28.12,73191.88,0.0,0.43724,0.00022,25.30112]
[1780058021147,28.12,73203.88,0.0,0.43986,0.00022,25.3313]
[1780058021578,28.12,73203.88,0.0,0.43986,0.00022,25.3313]
[1780058021796,28.12,73203.88,0.0,0.43986,0.00022,25.3313]
[1780058022055,28.12,73203.88,0.0,0.43986,0.00022,25.3313]
[1780058022535,28.12,73217.68,0.0,0.44288,0.00022,25.36465]
[1780058023141,28.12,73221.94,0.0,0.44381,0.00022,25.37464]
[1780058025522,28.12,73232.47,0.0,0.44611,0.00022,25.39878]
[1780058025615,28.12,73232.47,0.0,0.44611,0.00022,25.39878]
[1780058025743,28.12,73232.47,0.0,0.44611,0.00022,25.39878]
[1780058026446,28.12,73245.43,0.0,0.44895,0.00022,25.42732]
[1780058026937,28.12,73245.43,0.0,0.44895,0.00022,25.42732]
[1780058026940,28.12,73245.43,0.0,0.44895,0.00022,25.42732]
[1780058026946,28.12,73245.43,0.0,0.44895,0.00022,25.42732]
[1780058026965,28.12,73245.43,0.0,0.44895,0.00022,25.42732]
[1780058026992,28.12,73245.43,0.0,0.44895,0.00022,25.42732]
[1780058027017,28.11,73255.29,0.0,0.45111,0.00022,25.44816]
[1780058028243,28.11,73255.29,0.0,0.45111,0.00022,25.44816]
[1780058028263,28.11,73255.29,0.0,0.45111,0.00022,25.44816]
[1780058028264,28.11,73253.28,0.0,0.45066,0.00022,25.44395]
[1780058029633,28.11,73253.28,0.0,0.45067,0.00022,25.44396]
[1780058029663,28.11,73253.28,0.0,0.45067,0.00022,25.44396]
[1780058030006,28.11,73246.44,0.0,0.44917,0.00022,25.42947]
[1780058030923,28.11,73246.44,0.0,0.44917,0.00022,25.42947]
[1780058030970,28.11,73246.44,0.0,0.44917,0.00022,25.42947]
[1780058031048,28.12,73238.68,0.0,0.44747,0.00022,25.4126]
[1780058031688,28.12,73238.68,0.0,0.44747,0.00022,25.4126]
[1780058031724,28.12,73238.68,0.0,0.44747,0.00022,25.4126]
[1780058032021,28.12,73238.68,0.0,0.44747,0.00022,25.41261]
[1780058033954,28.12,73236.35,0.0,0.44696,0.00022,25.40746]
[1780058033965,28.12,73236.35,0.0,0.44696,0.00022,25.40746]
[1780058033967,28.12,73236.35,0.0,0.44696,0.00022,25.40746]
[1780058034569,28.12,73236.35,0.0,0.44696,0.00022,25.40746]
[1780058034054,28.12,73238.17,0.0,0.44736,0.00022,25.4115]
[1780058034782,28.12,73238.17,0.0,0.44736,0.00022,25.4115]
[1780058035490,28.12,73236.66,0.0,0.44703,0.00022,25.40816]
[1780058036709,28.12,73235.01,0.0,0.44667,0.00022,25.4045]
[1780058037505,28.12,73234.47,0.0,0.44655,0.00022,25.4033]
[1780058037687,28.12,73234.47,0.0,0.44655,0.00022,25.4033]
[1780058038467,28.12,73231.87,0.0,0.44599,0.00022,25.39747]
[1780058041481,28.12,73231.29,0.0,0.44586,0.00022,25.39619]
[1780058041500,28.12,73230.49,0.0,0.44569,0.00022,25.39439]
[1780058042492,28.12,73223.41,0.0,0.44414,0.00022,25.37815]
[1780058044099,28.12,73223.48,0.0,0.44416,0.00022,25.37831]
[1780058044151,28.12,73223.48,0.0,0.44416,0.00022,25.37831]
[1780058044532,28.12,73216.83,0.0,0.4427,0.00022,25.36271]
[1780058044837,28.12,73216.83,0.0,0.4427,0.00022,25.36271]
[1780058045120,28.12,73216.83,0.0,0.4427,0.00022,25.36272]
[1780058048411,28.14,73204.89,0.0,0.44014,0.00022,25.33433]
[1780058049040,28.14,73204.89,0.0,0.44014,0.00022,25.33433]
[1780058049171,28.16,73201.31,0.0,0.4394,0.00022,25.32592]
[1780058054537,28.18,73204.63,0.0,0.44017,0.00022,25.33458]
[1780058054549,28.18,73204.63,0.0,0.44017,0.00022,25.33458]
[1780058055560,28.18,73204.02,0.0,0.44005,0.00022,25.33315]
[1780058057258,28.18,73204.44,0.0,0.44014,0.00022,25.33421]
[1780058057405,28.18,73204.93,0.0,0.44025,0.00022,25.33545]
[1780058058453,28.18,73204.93,0.0,0.44025,0.00022,25.33545]
[1780058058554,28.18,73205.25,0.0,0.44033,0.00022,25.33626]
[1780058059900,28.18,73204.96,0.0,0.44027,0.00022,25.33559]
[1780058060231,28.19,73204.96,0.0,0.44027,0.00022,25.33562]
[1780058061362,28.19,73204.96,0.0,0.44027,0.00022,25.33562]
[1780058061421,28.19,73204.96,0.0,0.44027,0.00022,25.33562]
[1780058061450,28.19,73212.9,0.0,0.442,0.00022,25.35484]
[1780058063597,28.19,73212.9,0.0,0.442,0.00022,25.35484]
[1780058063308,28.19,73206.2,0.0,0.44055,0.00022,25.33871]
[1780058064258,28.19,73206.2,0.0,0.44055,0.00022,25.33874]
[1780058066312,28.19,73203.09,0.0,0.43988,0.00022,25.33116]
[1780058066596,28.19,73203.28,0.0,0.43992,0.00022,25.33166]
[1780058067028,28.19,73203.28,0.0,0.43992,0.00022,25.33166]
[1780058067043,28.19,73203.28,0.0,0.43992,0.00022,25.33166]
[1780058067449,28.19,73200.72,0.0,0.43937,0.00022,25.32537]
[1780058068433,28.19,73200.72,0.0,0.43937,0.00022,25.32537]
[1780058068577,28.19,73182.15,0.0,0.43533,0.00022,25.27802]
[1780058069141,28.19,73182.15,0.0,0.43533,0.00022,25.27802]
[1780058069179,28.19,73182.15,0.0,0.43533,0.00022,25.27802]
[1780058069298,28.2,73181.67,0.0,0.43523,0.00022,25.27683]
[1780058070306,28.2,73171.91,0.0,0.43311,0.00022,25.25093]
[1780058072328,28.2,73170.26,0.0,0.43274,0.00022,25.24323]
[1780058072367,28.2,73170.26,0.0,0.43274,0.00022,25.24323]
[1780058072428,28.2,73184.3,0.0,0.43579,0.00022,25.2805]
[1780058073734,28.2,73184.3,0.0,0.43579,0.00022,25.2805]
[1780058074419,28.2,73192.55,0.0,0.43759,0.00022,25.30173]
[1780058077482,28.2,73199.39,0.0,0.43908,0.00022,25.31898]
[1780058083401,28.2,73202.34,0.0,0.43972,0.00022,25.32629]
[1780058084660,28.2,73201.9,0.0,0.43963,0.00022,25.3252]
[1780058084699,28.2,73201.9,0.0,0.43963,0.00022,25.3252]
[1780058086052,28.2,73202.14,0.0,0.43968,0.00022,25.3258]
[1780058086421,28.2,73203.73,0.0,0.44003,0.00022,25.32971]
[1780058089174,28.2,73204.5,0.0,0.44019,0.00022,25.3316]
[1780058089180,28.2,73204.5,0.0,0.44019,0.00022,25.3316]
[1780058089524,28.2,73206.99,0.0,0.44074,0.00022,25.3377]
[1780058089783,28.2,73206.99,0.0,0.44074,0.00022,25.3377]
[1780058089871,28.2,73206.99,0.0,0.44074,0.00022,25.3377]
[1780058089916,28.2,73206.99,0.0,0.44074,0.00022,25.3377]
[1780058090107,28.2,73206.99,0.0,0.44074,0.00022,25.3377]
[1780058090132,28.2,73206.99,0.0,0.44074,0.00022,25.3377]
[1780058090225,28.2,73206.99,0.0,0.44074,0.00022,25.3377]
[1780058090238,28.2,73206.99,0.0,0.44074,0.00022,25.3377]
[1780058090450,28.2,73207.01,0.0,0.44075,0.00022,25.33776]
[1780058091687,28.2,73208.01,0.0,0.44096,0.00022,25.34021]
[1780058092602,28.2,73208.31,0.0,0.44103,0.00022,25.34097]
[1780058092917,28.2,73208.31,0.0,0.44103,0.00022,25.34097]
[1780058092923,28.2,73208.31,0.0,0.44103,0.00022,25.34097]
[1780058092929,28.2,73208.31,0.0,0.44103,0.00022,25.34097]
[1780058093122,28.2,73208.31,0.0,0.44103,0.00022,25.34097]
[1780058093147,28.2,73208.31,0.0,0.44103,0.00022,25.34097]
[1780058093564,28.2,73208.31,0.0,0.44103,0.00022,25.34097]
[1780058093600,28.2,73208.31,0.0,0.44103,0.00022,25.34097]
[1780058093636,28.2,73208.33,0.0,0.44104,0.00022,25.34105]
[1780058093777,28.2,73208.33,0.0,0.44104,0.00022,25.34105]
[1780058093814,28.2,73208.33,0.0,0.44104,0.00022,25.34105]
[1780058093994,28.2,73208.33,0.0,0.44104,0.00022,25.34105]
[1780058094026,28.2,73208.33,0.0,0.44104,0.00022,25.34105]
[1780058094193,28.2,73208.33,0.0,0.44104,0.00022,25.34105]
[1780058094207,28.2,73208.33,0.0,0.44104,0.00022,25.34105]
[1780058094214,28.2,73208.33,0.0,0.44104,0.00022,25.34105]
[1780058094295,28.2,73208.33,0.0,0.44104,0.00022,25.34105]
[1780058094894,28.2,73208.33,0.0,0.44104,0.00022,25.34105]
[1780058095485,28.21,73208.33,0.0,0.44105,0.00022,25.34108]
[1780058100519,28.21,73211.49,0.0,0.44174,0.00022,25.34879]
[1780058102126,28.21,73209.1,0.0,0.44123,0.00022,25.34307]
[1780058102259,28.21,73209.1,0.0,0.44123,0.00022,25.34307]
[1780058102313,28.21,73209.1,0.0,0.44123,0.00022,25.34307]
[1780058102450,28.21,73209.1,0.0,0.44123,0.00022,25.34307]
[1780058102552,28.21,73209.1,0.0,0.44123,0.00022,25.34307]
[1780058102612,28.21,73209.1,0.0,0.44123,0.00022,25.34307]
[1780058102652,28.21,73195.72,0.0,0.43832,0.00022,25.31013]
[1780058102817,28.21,73195.72,0.0,0.43832,0.00022,25.31013]
[1780058102864,28.21,73195.72,0.0,0.43832,0.00022,25.31013]
[1780058103028,28.21,73195.72,0.0,0.43832,0.00022,25.31013]
[1780058103069,28.21,73195.72,0.0,0.43832,0.00022,25.31013]
[1780058103226,28.21,73195.72,0.0,0.43832,0.00022,25.31013]
[1780058103258,28.21,73195.72,0.0,0.43832,0.00022,25.31013]
[1780058103458,28.21,73195.72,0.0,0.43832,0.00022,25.31013]
[1780058103504,28.21,73195.72,0.0,0.43832,0.00022,25.31013]
[1780058103578,28.21,73194.27,0.0,0.438,0.00022,25.3065]
[1780058103720,28.21,73194.27,0.0,0.438,0.00022,25.3065]
[1780058103757,28.21,73194.27,0.0,0.438,0.00022,25.3065]
[1780058103933,28.21,73194.27,0.0,0.438,0.00022,25.3065]
[1780058103976,28.21,73194.27,0.0,0.438,0.00022,25.3065]
[1780058104020,28.21,73194.27,0.0,0.438,0.00022,25.3065]
[1780058104549,28.21,73194.27,0.0,0.43801,0.00022,25.30652]
[1780058106567,28.22,73188.15,0.0,0.43668,0.00022,25.29096]
[1780058109585,28.22,73178.69,0.0,0.43463,0.00022,25.26634]
[1780058112608,28.22,73171.9,0.0,0.43315,0.00022,25.24825]
[1780058117641,28.22,73169.41,0.0,0.43261,0.00022,25.24148]
[1780058123241,28.21,73166.39,0.0,0.43195,0.00022,25.23322]
[1780058123633,28.21,73158.86,0.0,0.43031,0.00022,25.21242]
[1780058128716,28.21,73160.03,0.0,0.43057,0.00022,25.21567]
[1780058133753,28.21,73155.47,0.0,0.42957,0.00022,25.19968]
[1780058138787,28.21,73160.86,0.0,0.43074,0.00022,25.21474]
[1780058143821,28.21,73159.75,0.0,0.43049,0.00022,25.21164]
[1780058148857,28.21,73165.11,0.0,0.43165,0.00022,25.22643]
[1780058149882,28.21,73171.27,0.0,0.43299,0.00022,25.24317]
[1780058154926,28.21,73170.07,0.0,0.43273,0.00022,25.23997]
[1780058157969,28.22,73168.8,0.0,0.43246,0.00022,25.23659]
[1780058157975,28.22,73168.8,0.0,0.43246,0.00022,25.23659]
[1780058158667,28.22,73169.28,0.0,0.43257,0.00022,25.23792]
[1780058163691,28.22,73169.68,0.0,0.43267,0.00022,25.23911]
[1780058168735,28.23,73171.09,0.0,0.43299,0.00022,25.24309]
[1780058170408,28.23,73170.68,0.0,0.4329,0.00022,25.24201]
[1780058170421,28.23,73170.68,0.0,0.4329,0.00022,25.24201]
[1780058170426,28.23,73170.68,0.0,0.4329,0.00022,25.24201]
[1780058170529,28.23,73170.68,0.0,0.4329,0.00022,25.24201]
[1780058170624,28.23,73170.68,0.0,0.4329,0.00022,25.24201]
[1780058170657,28.23,73170.68,0.0,0.4329,0.00022,25.24201]
[1780058170630,28.23,73169.19,0.0,0.43258,0.00022,25.238]
[1780058170830,28.23,73169.19,0.0,0.43258,0.00022,25.238]
[1780058170878,28.23,73169.19,0.0,0.43258,0.00022,25.238]
[1780058171011,28.23,73169.19,0.0,0.43258,0.00022,25.23803]
[1780058172436,28.23,73169.19,0.0,0.43258,0.00022,25.23803]
[1780058172461,28.23,73169.19,0.0,0.43258,0.00022,25.23803]
[1780058172480,28.23,73169.19,0.0,0.43258,0.00022,25.23803]
[1780058172573,28.23,73165.31,0.0,0.43175,0.00022,25.22749]
[1780058174463,28.23,73165.31,0.0,0.43175,0.00022,25.22753]
[1780058174708,28.23,73162.2,0.0,0.43107,0.00022,25.21898]
[1780058180326,28.23,73160.73,0.0,0.43075,0.00022,25.2149]
[1780058184106,28.23,73153.81,0.0,0.42925,0.00022,25.19554]
[1780058185763,28.23,73163.61,0.0,0.43138,0.00022,25.22286]
[1780058186503,28.23,73169.57,0.0,0.43267,0.00022,25.23912]
[1780058192739,28.23,73171.42,0.0,0.43306,0.00022,25.24083]
[1780058198612,28.23,73173.1,0.0,0.43342,0.00022,25.24531]
[1780058198621,28.23,73173.1,0.0,0.43342,0.00022,25.24531]
[1780058198817,28.23,73171.43,0.0,0.43306,0.00022,25.24081]
[1780058203288,28.23,73174.33,0.0,0.43369,0.00022,25.24862]
[1780058203300,28.23,73174.33,0.0,0.43369,0.00022,25.24862]
[1780058203756,28.23,73177.53,0.0,0.43438,0.00022,25.25713]
[1780058204712,28.23,73177.53,0.0,0.43438,0.00022,25.25713]
[1780058204790,28.23,73179.93,0.0,0.4349,0.00022,25.26344]
[1780058206933,28.23,73181.13,0.0,0.43516,0.00022,25.26655]
[1780058207270,28.23,73181.13,0.0,0.43516,0.00022,25.26654]
[1780058211299,28.23,73187.65,0.0,0.43658,0.00022,25.28348]
[1780058216812,28.22,73187.86,0.0,0.43662,0.00022,25.28399]
[1780058216820,28.22,73189.66,0.0,0.43701,0.00022,25.28862]
[1780058217386,28.22,73189.66,0.0,0.43701,0.00022,25.28862]
[1780058217758,28.22,73189.74,0.0,0.43703,0.00022,25.28883]
[1780058220744,28.23,73195.53,0.0,0.43829,0.00022,25.30354]
[1780058221668,28.23,73195.53,0.0,0.43829,0.00022,25.30354]
[1780058221802,28.23,73195.75,0.0,0.43834,0.00022,25.3041]
[1780058223807,28.23,73198.08,0.0,0.43885,0.00022,25.30994]
[1780058223824,28.23,73198.08,0.0,0.43885,0.00022,25.30994]
[1780058223863,28.23,73199.42,0.0,0.43914,0.00022,25.31328]
[1780058223944,28.23,73199.42,0.0,0.43914,0.00022,25.31328]
[1780058223980,28.23,73199.42,0.0,0.43914,0.00022,25.31328]
[1780058224186,28.23,73199.42,0.0,0.43914,0.00022,25.31328]
[1780058224297,28.23,73199.42,0.0,0.43914,0.00022,25.31328]
[1780058224745,28.23,73199.42,0.0,0.43914,0.00022,25.31328]
[1780058224780,28.23,73199.42,0.0,0.43914,0.00022,25.31328]
[1780058224753,28.23,73202.42,0.0,0.43979,0.00022,25.3207]
[1780058225004,28.23,73202.42,0.0,0.43979,0.00022,25.3207]
[1780058225060,28.23,73202.42,0.0,0.43979,0.00022,25.3207]
[1780058225223,28.23,73202.42,0.0,0.43979,0.00022,25.3207]
[1780058225259,28.23,73202.42,0.0,0.43979,0.00022,25.3207]
[1780058225425,28.23,73202.42,0.0,0.43979,0.00022,25.3207]
[1780058225475,28.23,73202.42,0.0,0.43979,0.00022,25.3207]
[1780058225626,28.23,73202.42,0.0,0.43979,0.00022,25.3207]
[1780058225658,28.23,73202.42,0.0,0.43979,0.00022,25.3207]
[1780058225846,28.23,73202.42,0.0,0.43979,0.00022,25.3207]
[1780058225728,28.23,73210.08,0.0,0.44146,0.00022,25.33934]
[1780058225867,28.23,73210.08,0.0,0.44146,0.00022,25.33934]
[1780058226058,28.23,73210.08,0.0,0.44146,0.00022,25.33934]
[1780058226094,28.23,73210.08,0.0,0.44146,0.00022,25.33934]
[1780058226406,28.23,73210.08,0.0,0.44146,0.00022,25.33934]
[1780058228803,28.23,73213.32,0.0,0.44216,0.00022,25.3471]
[1780058229015,28.23,73213.01,0.0,0.4421,0.00022,25.34638]
[1780058230044,28.23,73215.08,0.0,0.44255,0.00022,25.3513]
[1780058230071,28.23,73215.08,0.0,0.44255,0.00022,25.3513]
[1780058230254,28.23,73215.08,0.0,0.44255,0.00022,25.3513]
[1780058230315,28.23,73215.08,0.0,0.44255,0.00022,25.3513]
[1780058230475,28.23,73215.08,0.0,0.44255,0.00022,25.3513]
[1780058230501,28.23,73215.08,0.0,0.44255,0.00022,25.3513]
[1780058230693,28.23,73215.08,0.0,0.44255,0.00022,25.3513]
[1780058230716,28.23,73214.63,0.0,0.44245,0.00022,25.35025]
[1780058231285,28.23,73214.63,0.0,0.44245,0.00022,25.35025]
[1780058231302,28.23,73214.63,0.0,0.44245,0.00022,25.35025]
[1780058231545,28.23,73214.54,0.0,0.44243,0.00022,25.35005]
[1780058232019,28.23,73214.54,0.0,0.44243,0.00022,25.35005]
[1780058232597,28.23,73214.94,0.0,0.44252,0.00022,25.351]
[1780058236177,28.23,73218.51,0.0,0.4433,0.00022,25.35944]
[1780058236183,28.23,73218.51,0.0,0.4433,0.00022,25.35944]
[1780058236795,28.23,73221.26,0.0,0.4439,0.00022,25.36585]
[1780058239057,28.23,73222.05,0.0,0.44408,0.00022,25.36769]
[1780058239066,28.23,73222.05,0.0,0.44408,0.00022,25.36769]
[1780058239545,28.23,73222.13,0.0,0.44409,0.00022,25.36788]
[1780058244536,28.23,73230.97,0.0,0.44602,0.00022,25.38806]
[1780058246625,28.23,73237.06,0.0,0.44735,0.00022,25.4016]
[1780058250591,28.23,73236.15,0.0,0.44715,0.00022,25.39961]
[1780058250599,28.23,73236.15,0.0,0.44715,0.00022,25.39961]
[1780058250826,28.23,73237.89,0.0,0.44753,0.00022,25.40345]
[1780058253821,28.28,73229.96,0.0,0.4459,0.00022,25.38348]
[1780058258871,28.28,73228.35,0.0,0.44556,0.00022,25.37995]
[1780058259755,28.28,73228.35,0.0,0.44556,0.00022,25.37995]
[1780058259771,28.28,73228.35,0.0,0.44556,0.00022,25.37995]
[1780058259848,28.28,73228.06,0.0,0.4455,0.00022,25.37929]
[1780058262939,28.28,73227.71,0.0,0.44542,0.00022,25.37849]
[1780058263667,28.28,73227.36,0.0,0.44534,0.00022,25.3777]
[1780058264962,28.28,73226.95,0.0,0.44525,0.00022,25.37677]
[1780058265681,28.28,73226.95,0.0,0.44525,0.00022,25.37677]
[1780058267029,28.28,73227.44,0.0,0.44536,0.00022,25.37789]
[1780058267696,28.28,73227.31,0.0,0.44533,0.00022,25.37761]
[1780058271142,28.28,73222.08,0.0,0.4442,0.00022,25.36567]
[1780058271740,28.28,73216.97,0.0,0.44309,0.00022,25.35379]
[1780058274220,28.29,73214.68,0.0,0.44259,0.00022,25.34842]
[1780058274908,28.29,73214.34,0.0,0.44252,0.00022,25.34764]
[1780058279908,28.29,73216.99,0.0,0.4431,0.00022,25.35395]
[1780058280774,28.29,73217.07,0.0,0.44312,0.00022,25.35415]
[1780058280783,28.29,73217.07,0.0,0.44312,0.00022,25.35415]
[1780058280787,28.29,73217.07,0.0,0.44312,0.00022,25.35415]
[1780058280884,28.29,73217.04,0.0,0.44312,0.00022,25.3541]
[1780058285900,28.29,73221.6,0.0,0.44411,0.00022,25.36474]
[1780058290957,28.3,73221.64,0.0,0.44413,0.00022,25.36487]
[1780058296010,28.3,73222.68,0.0,0.44436,0.00022,25.36734]
[1780058299847,28.3,73222.79,0.0,0.44439,0.00022,25.36762]
[1780058299884,28.3,73222.79,0.0,0.44439,0.00022,25.36762]
[1780058299922,28.3,73222.87,0.0,0.44441,0.00022,25.36782]
[1780058300334,28.3,73222.87,0.0,0.44441,0.00022,25.36782]
[1780058300560,28.3,73222.87,0.0,0.44441,0.00022,25.36782]
[1780058300930,28.3,73222.81,0.0,0.4444,0.00022,25.36769]
[1780058301979,28.3,73230.07,0.0,0.44598,0.00022,25.38419]
[1780058304458,28.3,73230.94,0.0,0.44617,0.00022,25.38619]
[1780058304490,28.3,73230.94,0.0,0.44617,0.00022,25.38619]
[1780058304957,28.31,73230.77,0.0,0.44614,0.00022,25.38585]
[1780058306166,28.31,73231.37,0.0,0.44627,0.00022,25.3872]
[1780058306970,28.31,73231.75,0.0,0.44635,0.00022,25.38805]
[1780058312737,28.31,73232.42,0.0,0.4465,0.00022,25.38644]
[1780058314065,28.31,73226.73,0.0,0.44527,0.00022,25.37367]
[1780058316398,28.31,73226.11,0.0,0.44513,0.00022,25.37227]
[1780058316493,28.31,73226.11,0.0,0.44513,0.00022,25.37227]
[1780058316499,28.31,73226.11,0.0,0.44513,0.00022,25.37227]
[1780058316934,28.31,73225.54,0.0,0.44501,0.00022,25.37099]
[1780058317563,28.31,73225.54,0.0,0.44501,0.00022,25.37099]
[1780058317713,28.31,73225.54,0.0,0.44501,0.00022,25.37099]
[1780058317806,28.31,73225.54,0.0,0.44501,0.00022,25.37099]
[1780058317868,28.31,73225.52,0.0,0.44501,0.00022,25.37095]
[1780058320542,28.31,73221.37,0.0,0.44411,0.00022,25.36145]
[1780058320558,28.31,73221.37,0.0,0.44411,0.00022,25.36145]
[1780058323913,28.32,73207.05,0.0,0.441,0.00022,25.32769]
[1780058324857,28.32,73207.05,0.0,0.441,0.00022,25.32769]
[1780058324958,28.32,73205.29,0.0,0.44062,0.00022,25.32344]
[1780058329796,28.32,73205.84,0.0,0.44074,0.00022,25.32482]
[1780058329930,28.32,73204.9,0.0,0.44054,0.00022,25.32255]
[1780058330832,28.32,73204.9,0.0,0.44054,0.00022,25.32255]
[1780058330890,28.32,73204.9,0.0,0.44054,0.00022,25.32255]
[1780058330896,28.32,73202.54,0.0,0.44003,0.00022,25.31683]
[1780058331160,28.32,73202.54,0.0,0.44003,0.00022,25.31683]
[1780058331206,28.32,73202.54,0.0,0.44003,0.00022,25.31683]
[1780058331444,28.32,73202.54,0.0,0.44003,0.00022,25.31683]
[1780058331485,28.32,73202.54,0.0,0.44003,0.00022,25.31683]
[1780058331819,28.32,73202.54,0.0,0.44003,0.00022,25.31683]
[1780058331871,28.32,73202.54,0.0,0.44003,0.00022,25.31683]
[1780058331967,28.32,73201.21,0.0,0.43975,0.00022,25.31359]
[1780058332033,28.32,73201.21,0.0,0.43975,0.00022,25.31359]
[1780058332094,28.32,73201.21,0.0,0.43975,0.00022,25.31359]
[1780058332100,28.32,73201.21,0.0,0.43975,0.00022,25.31359]
[1780058332409,28.32,73200.59,0.0,0.43962,0.00022,25.3121]
[1780058336453,28.33,73200.47,0.0,0.43959,0.00022,25.31185]
[1780058336894,28.33,73200.99,0.0,0.43971,0.00022,25.31319]
[1780058337327,28.33,73200.99,0.0,0.43971,0.00022,25.31319]
[1780058337931,28.33,73200.35,0.0,0.43958,0.00022,25.31164]
[1780058340220,28.33,73198.64,0.0,0.43921,0.00022,25.30747]
[1780058340893,28.33,73198.79,0.0,0.43925,0.00022,25.30787]
[1780058343937,28.34,73184.07,0.0,0.43606,0.00022,25.27074]
[1780058345040,28.34,73184.07,0.0,0.43607,0.00022,25.27075]
[1780058345396,28.34,73184.07,0.0,0.43607,0.00022,25.27075]
[1780058345820,28.34,73184.07,0.0,0.43607,0.00022,25.27075]
[1780058346003,28.34,73184.07,0.0,0.43607,0.00022,25.27075]
[1780058346033,28.34,73182.07,0.0,0.43563,0.00022,25.26558]
[1780058346106,28.34,73182.07,0.0,0.43563,0.00022,25.26558]
[1780058346204,28.34,73182.07,0.0,0.43563,0.00022,25.26558]
[1780058346238,28.34,73182.07,0.0,0.43563,0.00022,25.26558]
[1780058346420,28.34,73182.07,0.0,0.43563,0.00022,25.26558]
[1780058346448,28.34,73182.07,0.0,0.43563,0.00022,25.26558]
[1780058346643,28.34,73182.07,0.0,0.43563,0.00022,25.26558]
[1780058346692,28.34,73182.07,0.0,0.43563,0.00022,25.26558]
[1780058346861,28.34,73182.07,0.0,0.43563,0.00022,25.26558]
[1780058346927,28.34,73182.07,0.0,0.43563,0.00022,25.26558]
[1780058346935,28.34,73182.07,0.0,0.43563,0.00022,25.26558]
[1780058346996,28.34,73180.25,0.0,0.43524,0.00022,25.26085]
[1780058350048,28.34,73181.57,0.0,0.43553,0.00022,25.26434]
[1780058350980,28.34,73182.07,0.0,0.43564,0.00022,25.26564]
[1780058355989,28.34,73183.75,0.0,0.43601,0.00022,25.27002]
[1780058360994,28.34,73184.54,0.0,0.43618,0.00022,25.27206]
[1780058363277,28.34,73186.48,0.0,0.43659,0.00022,25.27698]
[1780058363291,28.34,73186.48,0.0,0.43659,0.00022,25.27698]
[1780058364004,28.34,73186.48,0.0,0.43659,0.00022,25.27698]
[1780058363983,28.34,73187.95,0.0,0.43691,0.00022,25.28072]
[1780058365038,28.34,73191.87,0.0,0.43775,0.00022,25.29065]
[1780058365935,28.34,73191.87,0.0,0.43775,0.00022,25.29065]
[1780058365968,28.33,73191.64,0.0,0.4377,0.00022,25.29005]
[1780058366264,28.33,73191.64,0.0,0.4377,0.00022,25.29005]
[1780058366306,28.33,73191.64,0.0,0.4377,0.00022,25.29005]
[1780058366560,28.33,73191.64,0.0,0.4377,0.00022,25.29005]
[1780058366679,28.33,73191.64,0.0,0.4377,0.00022,25.29005]
[1780058366981,28.33,73191.64,0.0,0.4377,0.00022,25.29005]
[1780058367027,28.33,73191.64,0.0,0.4377,0.00022,25.29005]
[1780058367045,28.33,73191.64,0.0,0.4377,0.00022,25.29005]
[1780058366690,28.33,73192.23,0.0,0.43783,0.00022,25.29153]
[1780058367918,28.33,73192.22,0.0,0.43783,0.00022,25.29148]
[1780058373708,28.33,73190.58,0.0,0.43745,0.00022,25.28403]
[1780058377229,28.33,73187.68,0.0,0.43682,0.00022,25.27659]
[1780058377984,28.33,73185.35,0.0,0.43631,0.00022,25.2706]
[1780058382997,28.33,73184.7,0.0,0.43618,0.00022,25.26898]
[1780058388017,28.33,73184.19,0.0,0.43606,0.00022,25.26757]
[1780058393025,28.32,73183.45,0.0,0.43588,0.00022,25.26551]
[1780058395054,28.32,73174.12,0.0,0.43386,0.00022,25.24098]
[1780058399050,28.32,73173.5,0.0,0.43373,0.00022,25.23941]
[1780058399058,28.32,73173.5,0.0,0.43373,0.00022,25.23941]
[1780058400075,28.32,73173.88,0.0,0.43382,0.00022,25.24048]
[1780058402424,28.33,73168.84,0.0,0.43273,0.00022,25.22704]
[1780058402576,28.33,73168.84,0.0,0.43273,0.00022,25.22704]
[1780058402942,28.33,73168.84,0.0,0.43273,0.00022,25.22704]
[1780058403028,28.33,73163.83,0.0,0.43165,0.00022,25.21346]
[1780058403316,28.33,73163.83,0.0,0.43165,0.00022,25.21346]
[1780058403324,28.33,73163.83,0.0,0.43165,0.00022,25.21346]
[1780058403397,28.33,73163.83,0.0,0.43165,0.00022,25.21346]
[1780058403675,28.33,73163.83,0.0,0.43165,0.00022,25.2135]
[1780058405435,28.33,73160.29,0.0,0.43089,0.00022,25.20382]
[1780058405440,28.33,73160.29,0.0,0.43089,0.00022,25.20382]
[1780058405691,28.33,73160.64,0.0,0.43097,0.00022,25.20483]
[1780058406400,28.33,73160.64,0.0,0.43097,0.00022,25.20483]
[1780058406431,28.33,73160.64,0.0,0.43097,0.00022,25.20483]
[1780058407455,28.33,73160.52,0.0,0.43095,0.00022,25.20454]
[1780058407703,28.33,73159.36,0.0,0.4307,0.00022,25.20138]
[1780058408659,28.33,73159.36,0.0,0.4307,0.00022,25.20138]
[1780058408714,28.33,73159.36,0.0,0.4307,0.00022,25.20138]
[1780058410706,28.34,73158.86,0.0,0.4306,0.00022,25.20008]
[1780058410717,28.34,73158.86,0.0,0.4306,0.00022,25.20008]
[1780058410742,28.34,73158.86,0.0,0.4306,0.00022,25.20008]
[1780058410806,28.34,73157.09,0.0,0.43022,0.00022,25.19522]
[1780058413583,28.34,73151.77,0.0,0.42908,0.00022,25.18041]
[1780058413700,28.34,73151.77,0.0,0.42908,0.00022,25.18041]
[1780058414066,28.34,73151.77,0.0,0.42908,0.00022,25.18041]
[1780058414055,28.34,73159.73,0.0,0.43081,0.00022,25.20267]
[1780058414996,28.34,73164.27,0.0,0.43179,0.00022,25.21518]
[1780058416372,28.35,73167.72,0.0,0.43254,0.00022,25.22459]
[1780058417041,28.35,73167.72,0.0,0.43254,0.00022,25.22459]
[1780058417070,28.35,73167.72,0.0,0.43254,0.00022,25.22459]
[1780058417075,28.35,73167.72,0.0,0.43254,0.00022,25.22459]
[1780058417071,28.35,73167.28,0.0,0.43245,0.00022,25.22343]
[1780058417786,28.35,73167.28,0.0,0.43245,0.00022,25.22343]
[1780058417866,28.35,73166.51,0.0,0.43229,0.00022,25.22138]
[1780058420195,28.35,73166.58,0.0,0.43231,0.00022,25.22163]
[1780058420873,28.35,73164.62,0.0,0.43189,0.00022,25.21634]
[1780058421806,28.35,73164.62,0.0,0.43189,0.00022,25.21634]
[1780058421946,28.35,73164.62,0.0,0.43189,0.00022,25.21634]
[1780058422004,28.35,73164.99,0.0,0.43197,0.00022,25.21738]
[1780058423924,28.35,73164.99,0.0,0.43197,0.00022,25.21741]
[1780058423940,28.35,73164.99,0.0,0.43197,0.00022,25.21741]
[1780058423990,28.35,73164.99,0.0,0.43197,0.00022,25.21741]
[1780058424092,28.35,73166.14,0.0,0.43222,0.00022,25.22057]
[1780058424138,28.35,73166.14,0.0,0.43222,0.00022,25.22057]
[1780058424847,28.36,73166.06,0.0,0.43221,0.00022,25.22039]
[1780058425855,28.36,73159.04,0.0,0.4307,0.00022,25.2012]
[1780058428158,28.36,73157.45,0.0,0.43036,0.00022,25.19688]
[1780058428907,28.36,73156.59,0.0,0.43018,0.00022,25.19453]
[1780058434004,28.37,73160.99,0.0,0.43113,0.00022,25.20363]
[1780058435924,28.37,73166.81,0.0,0.4324,0.00022,25.21961]
[1780058436212,28.37,73166.81,0.0,0.4324,0.00022,25.21961]
[1780058436227,28.37,73166.81,0.0,0.4324,0.00022,25.21961]
[1780058437017,28.37,73166.81,0.0,0.4324,0.00022,25.21961]
[1780058437029,28.37,73168.82,0.0,0.43284,0.00022,25.22506]
[1780058439614,28.37,73169.51,0.0,0.43299,0.00022,25.22697]
[1780058440034,28.37,73169.0,0.0,0.43288,0.00022,25.22563]
[1780058441827,28.37,73169.13,0.0,0.43292,0.00022,25.226]
[1780058441841,28.37,73169.13,0.0,0.43292,0.00022,25.226]
[1780058441907,28.37,73169.13,0.0,0.43292,0.00022,25.226]
[1780058441968,28.37,73169.4,0.0,0.43298,0.00022,25.22675]
[1780058442785,28.37,73169.4,0.0,0.43298,0.00022,25.22675]
[1780058442973,28.38,73178.39,0.0,0.43492,0.00022,25.25061]
[1780058444521,28.38,73180.3,0.0,0.43534,0.00022,25.25563]
[1780058444549,28.38,73180.3,0.0,0.43534,0.00022,25.25563]
[1780058444989,28.38,73180.3,0.0,0.43534,0.00022,25.25567]
[1780058449073,28.38,73180.31,0.0,0.43535,0.00022,25.2558]
[1780058449080,28.38,73180.31,0.0,0.43535,0.00022,25.2558]
[1780058449108,28.38,73180.69,0.0,0.43544,0.00022,25.25682]
[1780058449253,28.38,73180.69,0.0,0.43544,0.00022,25.25682]
[1780058449849,28.38,73180.69,0.0,0.43544,0.00022,25.25682]
[1780058449891,28.38,73180.69,0.0,0.43544,0.00022,25.25682]
[1780058450031,28.4,73183.97,0.0,0.43618,0.00022,25.26565]
[1780058450262,28.4,73183.97,0.0,0.43618,0.00022,25.26565]
[1780058450302,28.4,73183.97,0.0,0.43618,0.00022,25.26565]
[1780058450800,28.4,73183.97,0.0,0.43618,0.00022,25.26565]
[1780058456073,28.4,73187.38,0.0,0.43692,0.00022,25.27439]
[1780058458574,28.4,73188.24,0.0,0.43711,0.00022,25.27659]
[1780058458580,28.4,73188.24,0.0,0.43711,0.00022,25.27659]
[1780058458651,28.4,73188.24,0.0,0.43711,0.00022,25.27659]
[1780058459090,28.4,73188.54,0.0,0.43717,0.00022,25.27736]
[1780058462538,28.4,73188.58,0.0,0.43718,0.00022,25.27748]
[1780058462544,28.4,73188.58,0.0,0.43718,0.00022,25.27748]
[1780058463120,28.4,73188.75,0.0,0.43722,0.00022,25.27791]
[1780058464581,28.4,73191.41,0.0,0.4378,0.00022,25.28464]
[1780058465133,28.4,73193.2,0.0,0.43818,0.00022,25.28915]
[1780058468082,28.4,73194.94,0.0,0.43856,0.00022,25.29352]
[1780058468155,28.4,73194.9,0.0,0.43855,0.00022,25.29343]
[1780058469365,28.4,73195.95,0.0,0.43878,0.00022,25.29606]
[1780058469374,28.4,73195.95,0.0,0.43878,0.00022,25.29606]
[1780058469433,28.4,73195.95,0.0,0.43878,0.00022,25.29606]
[1780058469521,28.4,73195.95,0.0,0.43878,0.00022,25.29606]
[1780058469608,28.4,73195.95,0.0,0.43878,0.00022,25.29606]
[1780058469736,28.4,73195.95,0.0,0.43878,0.00022,25.29606]
[1780058469794,28.4,73195.95,0.0,0.43878,0.00022,25.29606]
[1780058469967,28.4,73195.95,0.0,0.43878,0.00022,25.29606]
[1780058470021,28.4,73195.95,0.0,0.43878,0.00022,25.29606]
[1780058470170,28.4,73192.57,0.0,0.43805,0.00022,25.28764]
[1780058470193,28.4,73192.57,0.0,0.43805,0.00022,25.28764]
[1780058470242,28.4,73192.57,0.0,0.43805,0.00022,25.28764]
[1780058470426,28.4,73192.57,0.0,0.43805,0.00022,25.28764]
[1780058470463,28.4,73192.57,0.0,0.43805,0.00022,25.28764]
[1780058470626,28.4,73192.57,0.0,0.43805,0.00022,25.28764]
[1780058470657,28.4,73192.57,0.0,0.43805,0.00022,25.28764]
[1780058470829,28.4,73192.57,0.0,0.43805,0.00022,25.28764]
[1780058470904,28.4,73192.57,0.0,0.43805,0.00022,25.28764]
[1780058471036,28.4,73192.57,0.0,0.43805,0.00022,25.28764]
[1780058471068,28.4,73192.57,0.0,0.43805,0.00022,25.28764]
[1780058471081,28.4,73192.57,0.0,0.43805,0.00022,25.28764]
[1780058471174,28.41,73193.28,0.0,0.43822,0.00022,25.28952]
[1780058473844,28.41,73196.19,0.0,0.43886,0.00022,25.29687]
[1780058474146,28.42,73198.13,0.0,0.4393,0.00022,25.30194]
[1780058479163,28.42,73196.15,0.0,0.43888,0.00022,25.2971]
[1780058484175,28.45,73198.16,0.0,0.43938,0.00022,25.30267]
[1780058489198,28.45,73199.36,0.0,0.43964,0.00022,25.30569]
[1780058494245,28.45,73198.59,0.0,0.43948,0.00022,25.30064]
[1780058499271,28.46,73195.82,0.0,0.43888,0.00022,25.29385]
[1780058504289,28.46,73196.18,0.0,0.43896,0.00022,25.29478]
[1780058509296,28.46,73196.92,0.0,0.43913,0.00022,25.29664]
[1780058514199,28.46,73200.3,0.0,0.43986,0.00022,25.30496]
[1780058514221,28.46,73200.16,0.0,0.43983,0.00022,25.30463]
[1780058514227,28.46,73200.16,0.0,0.43983,0.00022,25.30463]
[1780058515127,28.46,73194.91,0.0,0.4387,0.00022,25.2917]
[1780058518124,28.46,73193.41,0.0,0.43837,0.00022,25.28797]
[1780058518219,28.46,73193.41,0.0,0.43837,0.00022,25.28797]
[1780058518211,28.46,73193.46,0.0,0.43838,0.00022,25.2881]
[1780058523544,28.46,73194.94,0.0,0.4387,0.00022,25.29178]
[1780058524603,28.46,73194.94,0.0,0.4387,0.00022,25.29178]
[1780058524776,28.46,73194.94,0.0,0.4387,0.00022,25.29178]
[1780058524822,28.46,73193.47,0.0,0.43839,0.00022,25.28813]
[1780058526565,28.46,73187.61,0.0,0.43712,0.00022,25.27342]
[1780058527830,28.46,73187.61,0.0,0.43712,0.00022,25.27342]
[1780058527905,28.46,73186.16,0.0,0.43682,0.00022,25.26981]
[1780058533874,28.52,73185.33,0.0,0.43677,0.00022,25.26907]
[1780058536492,28.56,73183.88,0.0,0.43658,0.00021,25.26664]
[1780058536634,28.58,73183.32,0.0,0.4365,0.00021,25.26562]
[1780058541805,28.61,73179.39,0.0,0.43573,0.00021,25.25623]
[1780058541851,28.61,73179.39,0.0,0.43573,0.00021,25.25623]
[1780058541883,28.61,73178.74,0.0,0.43559,0.00021,25.25457]
[1780058542401,28.61,73178.74,0.0,0.43559,0.00021,25.25457]
[1780058543086,28.61,73178.74,0.0,0.43559,0.00021,25.25457]
[1780058543150,28.61,73178.74,0.0,0.43559,0.00021,25.25457]
[1780058543158,28.61,73178.74,0.0,0.43559,0.00021,25.25457]
[1780058543683,28.61,73177.65,0.0,0.43536,0.00021,25.25178]
[1780058547473,28.61,73176.01,0.0,0.43502,0.00021,25.24773]
[1780058548073,28.62,73175.04,0.0,0.43482,0.00021,25.24524]
[1780058549438,28.62,73175.04,0.0,0.43482,0.00021,25.24524]
[1780058549919,28.62,73174.62,0.0,0.43473,0.00021,25.24418]
[1780058554841,28.62,73174.11,0.0,0.43462,0.00021,25.23967]
[1780058554917,28.62,73174.11,0.0,0.43462,0.00021,25.23967]
[1780058554928,28.62,73171.8,0.0,0.43412,0.00021,25.23365]
[1780058560804,28.62,73171.38,0.0,0.43404,0.00021,25.23261]
[1780058566780,28.62,73167.41,0.0,0.4332,0.00021,25.22219]
[1780058571881,28.63,73166.99,0.0,0.43311,0.00021,25.22114]
[1780058577921,28.63,73166.75,0.0,0.43307,0.00021,25.22057]
[1780058582962,28.63,73166.43,0.0,0.433,0.00021,25.21978]
[1780058587996,28.63,73166.44,0.0,0.43301,0.00021,25.21987]
[1780058593032,28.64,73167.0,0.0,0.43314,0.00021,25.22141]
[1780058598066,28.64,73167.7,0.0,0.43329,0.00021,25.22333]
[1780058599970,28.64,73167.57,0.0,0.43326,0.00021,25.22299]
[1780058600260,28.64,73167.57,0.0,0.43326,0.00021,25.22299]
[1780058601087,28.64,73167.72,0.0,0.4333,0.00021,25.22341]
[1780058602915,28.64,73167.29,0.0,0.43321,0.00021,25.22228]
[1780058603101,28.64,73167.29,0.0,0.43321,0.00021,25.22229]
[1780058608135,28.64,73174.07,0.0,0.43467,0.00021,25.24017]
[1780058611051,28.64,73177.83,0.0,0.43547,0.00021,25.24995]
[1780058611156,28.64,73177.83,0.0,0.43547,0.00021,25.24675]
[1780058615125,28.65,73174.43,0.0,0.43475,0.00021,25.23802]
[1780058615212,28.65,73176.12,0.0,0.43511,0.00021,25.24242]
[1780058620228,28.69,73177.53,0.0,0.43553,0.00021,25.24733]
[1780058623234,28.7,73178.15,0.0,0.43567,0.00021,25.249]
[1780058623262,28.7,73187.82,0.0,0.43775,0.00021,25.27353]
[1780058623334,28.7,73187.82,0.0,0.43775,0.00021,25.27353]
[1780058623505,28.7,73187.82,0.0,0.43775,0.00021,25.27353]
[1780058623833,28.7,73187.82,0.0,0.43775,0.00021,25.27353]
[1780058623951,28.7,73187.82,0.0,0.43775,0.00021,25.27353]
[1780058624165,28.7,73187.82,0.0,0.43775,0.00021,25.27353]
[1780058624217,28.7,73187.82,0.0,0.43775,0.00021,25.27353]
[1780058625263,28.7,73198.03,0.0,0.43994,0.00021,25.29866]
[1780058625677,28.7,73198.03,0.0,0.43994,0.00021,25.29866]
[1780058625857,28.7,73198.03,0.0,0.43994,0.00021,25.29866]
[1780058625890,28.7,73198.03,0.0,0.43994,0.00021,25.29866]
[1780058626153,28.7,73198.03,0.0,0.43994,0.00021,25.29866]
[1780058626193,28.7,73198.03,0.0,0.43994,0.00021,25.29866]
[1780058626272,28.7,73197.56,0.0,0.43984,0.00021,25.29752]
[1780058626452,28.7,73197.56,0.0,0.43984,0.00021,25.29752]
[1780058626474,28.7,73197.56,0.0,0.43984,0.00021,25.29752]
[1780058626814,28.7,73197.56,0.0,0.43984,0.00021,25.29752]
[1780058626858,28.7,73197.56,0.0,0.43984,0.00021,25.29752]
[1780058627025,28.7,73197.56,0.0,0.43984,0.00021,25.29752]
[1780058627060,28.7,73197.56,0.0,0.43984,0.00021,25.29752]
[1780058627066,28.7,73197.56,0.0,0.43984,0.00021,25.29752]
[1780058627280,28.7,73197.97,0.0,0.43992,0.00021,25.29851]
[1780058629197,28.7,73197.37,0.0,0.43979,0.00021,25.29706]
[1780058629290,28.7,73198.05,0.0,0.43994,0.00021,25.2987]
[1780058634315,28.7,73194.49,0.0,0.43918,0.00021,25.29003]
[1780058637282,28.7,73188.3,0.0,0.43785,0.00021,25.27474]
[1780058639132,28.7,73189.6,0.0,0.43813,0.00021,25.278]
[1780058639263,28.7,73189.64,0.0,0.43814,0.00021,25.27813]
[1780058643579,28.7,73189.37,0.0,0.4381,0.00021,25.27756]
[1780058643631,28.7,73189.37,0.0,0.4381,0.00021,25.27756]
[1780058643869,28.7,73189.73,0.0,0.43817,0.00021,25.27846]
[1780058649842,28.71,73190.05,0.0,0.43825,0.00021,25.27934]
[1780058652823,28.71,73191.88,0.0,0.43864,0.00021,25.28384]
[1780058652852,28.71,73191.88,0.0,0.43864,0.00021,25.28384]
[1780058653238,28.71,73191.81,0.0,0.43862,0.00021,25.28365]
[1780058655937,28.71,73197.94,0.0,0.43994,0.00021,25.29867]
[1780058659117,28.71,73196.28,0.0,0.43959,0.00021,25.29468]
[1780058659359,28.71,73196.14,0.0,0.43956,0.00021,25.29437]
[1780058664366,28.71,73199.57,0.0,0.4403,0.00021,25.30275]
[1780058669423,28.72,73201.95,0.0,0.44082,0.00021,25.30857]
[1780058674471,28.72,73202.01,0.0,0.44084,0.00021,25.30558]
[1780058679500,28.73,73202.85,0.0,0.44103,0.00021,25.30767]
[1780058684526,28.73,73202.85,0.0,0.44104,0.00021,25.30776]
[1780058689529,28.73,73204.65,0.0,0.44143,0.00021,25.31213]
[1780058694574,28.74,73205.57,0.0,0.44164,0.00021,25.31439]
[1780058699605,28.74,73206.35,0.0,0.44181,0.00021,25.31631]
[1780058702754,28.74,73205.43,0.0,0.44162,0.00021,25.31418]
[1780058703292,28.74,73211.09,0.0,0.44283,0.00021,25.32745]
[1780058703840,28.74,73211.09,0.0,0.44283,0.00021,25.32745]
[1780058703891,28.74,73211.09,0.0,0.44283,0.00021,25.32745]
[1780058703972,28.74,73211.09,0.0,0.44283,0.00021,25.32745]
[1780058704025,28.74,73211.09,0.0,0.44283,0.00021,25.32745]
[1780058704036,28.74,73211.09,0.0,0.44283,0.00021,25.32745]
[1780058704112,28.74,73217.45,0.0,0.4442,0.00021,25.34207]
[1780058705954,28.74,73217.45,0.0,0.4442,0.00021,25.34207]
[1780058706336,28.75,73218.69,0.0,0.44446,0.00021,25.3449]
[1780058711379,28.75,73216.25,0.0,0.44395,0.00021,25.33939]
[1780058716405,28.75,73210.56,0.0,0.44273,0.00021,25.32631]
[1780058721434,28.75,73212.15,0.0,0.44308,0.00021,25.33005]
[1780058724746,28.75,73209.81,0.0,0.44258,0.00021,25.32465]
[1780058725348,28.75,73209.27,0.0,0.44246,0.00021,25.3234]
[1780058726014,28.75,73209.27,0.0,0.44246,0.00021,25.3234]
[1780058726372,28.75,73209.22,0.0,0.44245,0.00021,25.3233]
[1780058730935,28.76,73209.45,0.0,0.44251,0.00021,25.32388]
[1780058731321,28.76,73208.93,0.0,0.44239,0.00021,25.31946]
[1780058732445,28.76,73209.37,0.0,0.44249,0.00021,25.3205]
[1780058736041,28.76,73209.29,0.0,0.44247,0.00021,25.32034]
[1780058737039,28.76,73209.29,0.0,0.44247,0.00021,25.32034]
[1780058737071,28.76,73209.29,0.0,0.44247,0.00021,25.32034]
[1780058737163,28.76,73209.29,0.0,0.44247,0.00021,25.32034]
[1780058737213,28.76,73209.29,0.0,0.44247,0.00021,25.32034]
[1780058746112,28.76,73210.21,0.0,0.44268,0.00021,25.32259]
[1780058749073,28.76,73208.56,0.0,0.44233,0.00021,25.31877]
[1780058749134,28.76,73208.56,0.0,0.44233,0.00021,25.31877]
[1780058749150,28.76,73208.95,0.0,0.44241,0.00021,25.31969]
[1780058750263,28.76,73208.95,0.0,0.44241,0.00021,25.31969]
[1780058750320,28.76,73208.95,0.0,0.44241,0.00021,25.31969]
[1780058750386,28.77,73210.71,0.0,0.44279,0.00021,25.32381]
[1780058754174,28.77,73199.41,0.0,0.44038,0.00021,25.29715]
[1780058755286,28.78,73198.05,0.0,0.44011,0.00021,25.29409]
[1780058756430,28.78,73198.05,0.0,0.44011,0.00021,25.29409]
[1780058757445,28.78,73199.52,0.0,0.44043,0.00021,25.29767]
[1780058762465,28.78,73199.78,0.0,0.44049,0.00021,25.29838]
[1780058767466,28.78,73195.72,0.0,0.43963,0.00021,25.28866]
[1780058771448,28.79,73196.4,0.0,0.43978,0.00021,25.29036]
[1780058771583,28.79,73191.07,0.0,0.43865,0.00021,25.2774]
[1780058772157,28.79,73191.07,0.0,0.43865,0.00021,25.2774]
[1780058772266,28.79,73191.07,0.0,0.43865,0.00021,25.2774]
[1780058772309,28.79,73191.07,0.0,0.43865,0.00021,25.2774]
[1780058772874,28.79,73191.07,0.0,0.43865,0.00021,25.2774]
[1780058773133,28.79,73191.07,0.0,0.43865,0.00021,25.2774]
[1780058773378,28.79,73191.07,0.0,0.43865,0.00021,25.2774]
[1780058773424,28.79,73191.07,0.0,0.43865,0.00021,25.2774]
[1780058773469,28.79,73178.07,0.0,0.43588,0.00021,25.24482]
[1780058773579,28.79,73178.07,0.0,0.43588,0.00021,25.24482]
[1780058773632,28.79,73178.07,0.0,0.43588,0.00021,25.24482]
[1780058773787,28.79,73178.07,0.0,0.43588,0.00021,25.24482]
[1780058773853,28.79,73178.07,0.0,0.43588,0.00021,25.24482]
[1780058773991,28.79,73178.07,0.0,0.43588,0.00021,25.24482]
[1780058774041,28.79,73178.07,0.0,0.43588,0.00021,25.24482]
[1780058774052,28.79,73178.07,0.0,0.43588,0.00021,25.24482]
[1780058776436,28.79,73165.5,0.0,0.4332,0.00021,25.21218]
[1780058778354,28.79,73155.02,0.0,0.43097,0.00021,25.1841]
[1780058780361,28.79,73151.3,0.0,0.43018,0.00021,25.17398]
[1780058781375,28.79,73145.09,0.0,0.42886,0.00021,25.15681]
[1780058781982,28.79,73145.09,0.0,0.42886,0.00021,25.15681]
[1780058782481,28.79,73139.72,0.0,0.42771,0.00021,25.14174]
[1780058787511,28.79,73136.59,0.0,0.42705,0.00021,25.13283]
[1780058792581,28.79,73137.21,0.0,0.42717,0.00021,25.13133]
[1780058797588,28.79,73136.26,0.0,0.42696,0.00021,25.12859]
[1780058800545,28.79,73133.31,0.0,0.42633,0.00021,25.12013]
[1780058800684,28.79,73133.31,0.0,0.42633,0.00021,25.12013]
[1780058800888,28.79,73133.31,0.0,0.42633,0.00021,25.12013]
[1780058800971,28.79,73133.31,0.0,0.42633,0.00021,25.12013]
[1780058801081,28.79,73133.31,0.0,0.42633,0.00021,25.12013]
[1780058801135,28.79,73133.31,0.0,0.42633,0.00021,25.12013]
[1780058801320,28.79,73133.31,0.0,0.42633,0.00021,25.12013]
[1780058801485,28.79,73133.31,0.0,0.42633,0.00021,25.12013]
[1780058801510,28.79,73127.94,0.0,0.42519,0.00021,25.10461]
[1780058801597,28.79,73127.94,0.0,0.42519,0.00021,25.10461]
[1780058801830,28.79,73127.94,0.0,0.42519,0.00021,25.10461]
[1780058802222,28.79,73127.94,0.0,0.42519,0.00021,25.10461]
[1780058802517,28.79,73129.25,0.0,0.42547,0.00021,25.10842]
[1780058803524,28.79,73140.15,0.0,0.42779,0.00021,25.13962]
[1780058804679,28.79,73143.95,0.0,0.4286,0.00021,25.15031]
[1780058805537,28.79,73144.52,0.0,0.42872,0.00021,25.15191]
[1780058810572,28.79,73149.32,0.0,0.42974,0.00021,25.16522]
[1780058812587,28.79,73155.67,0.0,0.43109,0.00021,25.18256]
[1780058817816,28.79,73158.98,0.0,0.4318,0.00021,25.19154]
[1780058822034,28.79,73158.44,0.0,0.43168,0.00021,25.19009]
[1780058822052,28.79,73158.44,0.0,0.43168,0.00021,25.19009]
[1780058822066,28.79,73158.44,0.0,0.43168,0.00021,25.19009]
[1780058822133,28.79,73159.05,0.0,0.43181,0.00021,25.19174]
[1780058823133,28.79,73159.05,0.0,0.43181,0.00021,25.19174]
[1780058823186,28.79,73159.49,0.0,0.43191,0.00021,25.19293]
[1780058828804,28.8,73156.28,0.0,0.43124,0.00021,25.18446]
[1780058829312,28.8,73156.28,0.0,0.43124,0.00021,25.18446]
[1780058829421,28.8,73155.18,0.0,0.43101,0.00021,25.1815]
[1780058829758,28.8,73155.18,0.0,0.43101,0.00021,25.1815]
[1780058829920,28.8,73155.18,0.0,0.43101,0.00021,25.1815]
[1780058830286,28.8,73155.19,0.0,0.43101,0.00021,25.18153]
[1780058835748,28.8,73149.9,0.0,0.42988,0.00021,25.16702]
[1780058840783,28.79,73148.42,0.0,0.42956,0.00021,25.16284]
[1780058845307,28.79,73155.51,0.0,0.43107,0.00021,25.18226]
[1780058850251,28.79,73155.2,0.0,0.431,0.00021,25.18146]
[1780058850263,28.79,73155.2,0.0,0.431,0.00021,25.18146]
[1780058850272,28.79,73155.2,0.0,0.431,0.00021,25.18146]
[1780058850510,28.79,73154.95,0.0,0.43095,0.00021,25.1808]
[1780058851971,28.79,73154.4,0.0,0.43082,0.00021,25.17607]
[1780058852568,28.79,73154.71,0.0,0.43089,0.00021,25.17694]
[1780058857574,28.8,73154.89,0.0,0.43093,0.00021,25.17747]
[1780058862587,28.8,73154.87,0.0,0.43093,0.00021,25.17745]
[1780058864374,28.8,73161.48,0.0,0.43234,0.00021,25.1953]
[1780058865563,28.8,73171.36,0.0,0.43445,0.00021,25.22135]
[1780058866292,28.8,73171.36,0.0,0.43445,0.00021,25.22135]
[1780058866476,28.8,73172.01,0.0,0.43459,0.00021,25.22305]
[1780058868461,28.8,73172.01,0.0,0.43459,0.00021,25.22305]
[1780058868594,28.8,73168.38,0.0,0.43382,0.00021,25.21359]
[1780058873640,28.8,73167.65,0.0,0.43367,0.00021,25.2117]
[1780058874583,28.8,73167.65,0.0,0.43367,0.00021,25.2117]
[1780058874598,28.8,73167.65,0.0,0.43367,0.00021,25.2117]
[1780058875026,28.8,73169.14,0.0,0.43398,0.00021,25.2156]
[1780058877150,28.8,73168.8,0.0,0.43391,0.00021,25.21473]
[1780058877351,28.8,73169.31,0.0,0.43402,0.00021,25.21607]
[1780058883069,28.81,73170.47,0.0,0.43428,0.00021,25.21923]
[1780058885576,28.81,73175.52,0.0,0.43537,0.00021,25.23243]
[1780058885671,28.81,73175.64,0.0,0.4354,0.00021,25.23276]
[1780058885732,28.81,73175.64,0.0,0.4354,0.00021,25.23276]
[1780058885738,28.81,73175.64,0.0,0.4354,0.00021,25.23276]
[1780058885891,28.81,73175.64,0.0,0.4354,0.00021,25.23276]
[1780058886554,28.81,73181.93,0.0,0.43674,0.00021,25.24874]
[1780058891133,28.81,73183.68,0.0,0.43711,0.00021,25.25319]
[1780058891553,28.81,73184.61,0.0,0.43731,0.00021,25.25554]
[1780058896592,28.81,73187.24,0.0,0.43787,0.00021,25.26206]
[1780058901629,28.81,73189.67,0.0,0.43838,0.00021,25.268]
[1780058903711,28.81,73190.53,0.0,0.43856,0.00021,25.27008]
[1780058904585,28.8,73190.66,0.0,0.43858,0.00021,25.27028]
[1780058907961,28.79,73195.67,0.0,0.43962,0.00021,25.28222]
[1780058908582,28.79,73197.96,0.0,0.4401,0.00021,25.2877]
[1780058909504,28.79,73197.96,0.0,0.4401,0.00021,25.2877]
[1780058909574,28.79,73197.95,0.0,0.4401,0.00021,25.28768]
[1780058915305,28.78,73198.3,0.0,0.44016,0.00021,25.28522]
[1780058920340,28.79,73200.89,0.0,0.44073,0.00021,25.29158]
[1780058925383,28.79,73202.53,0.0,0.44108,0.00021,25.29554]
[1780058930410,28.79,73202.73,0.0,0.44113,0.00021,25.29606]
[1780058936452,28.8,73203.73,0.0,0.44135,0.00021,25.29849]
[1780058941500,28.8,73201.1,0.0,0.44079,0.00021,25.29229]
[1780058944561,28.8,73194.13,0.0,0.43931,0.00021,25.27551]
[1780058945197,28.8,73194.13,0.0,0.43931,0.00021,25.27551]
[1780058945519,28.8,73194.13,0.0,0.43931,0.00021,25.27551]
[1780058946637,28.8,73194.13,0.0,0.43931,0.00021,25.27551]
[1780058946686,28.8,73193.36,0.0,0.43914,0.00021,25.27361]
[1780058946709,28.8,73193.36,0.0,0.43914,0.00021,25.27361]
[1780058948135,28.8,73193.36,0.0,0.43914,0.00021,25.27361]
[1780058948214,28.8,73193.36,0.0,0.43914,0.00021,25.27361]
[1780058948541,28.8,73193.36,0.0,0.43914,0.00021,25.27359]
[1780058950729,28.8,73193.35,0.0,0.43914,0.00021,25.27356]
[1780058951562,28.8,73193.42,0.0,0.43915,0.00021,25.2737]
[1780058952750,28.8,73192.68,0.0,0.43899,0.00021,25.27189]
[1780058952763,28.8,73192.06,0.0,0.43886,0.00021,25.27037]
[1780058955974,28.79,73190.98,0.0,0.43862,0.00021,25.26766]
[1780058956098,28.79,73190.98,0.0,0.43862,0.00021,25.26766]
[1780058956597,28.79,73190.92,0.0,0.43861,0.00021,25.26749]
[1780058958939,28.79,73190.89,0.0,0.4386,0.00021,25.26741]
[1780058958997,28.79,73190.89,0.0,0.4386,0.00021,25.26741]
[1780058959617,28.79,73191.11,0.0,0.43864,0.00021,25.26793]
[1780058961251,28.79,73191.03,0.0,0.43862,0.00021,25.26772]
[1780058961317,28.79,73191.03,0.0,0.43862,0.00021,25.26772]
[1780058961631,28.79,73191.33,0.0,0.43869,0.00021,25.26844]
[1780058964402,28.79,73188.16,0.0,0.43801,0.00021,25.26062]
[1780058964653,28.79,73183.01,0.0,0.43691,0.00021,25.24776]
[1780058967575,28.79,73180.48,0.0,0.43637,0.00021,25.24139]
[1780058967663,28.79,73180.48,0.0,0.43637,0.00021,25.24139]
[1780058967674,28.79,73180.48,0.0,0.43637,0.00021,25.2414]
[1780058971701,28.79,73172.46,0.0,0.43466,0.00021,25.21764]
[1780058972708,28.8,73162.27,0.0,0.43249,0.00021,25.19085]
[1780058975393,28.8,73158.65,0.0,0.43172,0.00021,25.18117]
[1780058975406,28.8,73158.65,0.0,0.43172,0.00021,25.18117]
[1780058975411,28.8,73158.65,0.0,0.43172,0.00021,25.18117]
[1780058977436,28.8,73156.44,0.0,0.43125,0.00021,25.17523]
[1780058977445,28.8,73156.44,0.0,0.43125,0.00021,25.17523]
[1780058977488,28.8,73156.76,0.0,0.43132,0.00021,25.17612]
[1780058979469,28.8,73156.76,0.0,0.43132,0.00021,25.17612]
[1780058979486,28.8,73156.76,0.0,0.43132,0.00021,25.17612]
[1780058987813,28.8,73156.63,0.0,0.43131,0.00021,25.17594]
[1780058995870,28.81,73156.66,0.0,0.43132,0.00021,25.17611]
[1780058997242,28.81,73156.66,0.0,0.43132,0.00021,25.17611]
[1780058997342,28.81,73163.4,0.0,0.43276,0.00021,25.1942]
[1780058998035,28.81,73163.4,0.0,0.43276,0.00021,25.1942]
[1780058998316,28.81,73165.09,0.0,0.43312,0.00021,25.19868]
[1780059000893,28.81,73166.2,0.0,0.43335,0.00021,25.20161]
[1780059000967,28.81,73166.71,0.0,0.43346,0.00021,25.20296]
[1780059007122,28.81,73171.28,0.0,0.43445,0.00021,25.21508]
[1780059013266,28.82,73173.21,0.0,0.43488,0.00021,25.22028]
[1780059018361,28.83,73175.75,0.0,0.43545,0.00021,25.22708]
[1780059020105,28.83,73176.95,0.0,0.43571,0.00021,25.23019]
[1780059020585,28.83,73177.97,0.0,0.43593,0.00021,25.23283]
[1780059025710,28.84,73179.95,0.0,0.43636,0.00021,25.23794]
[1780059026107,28.84,73179.45,0.0,0.43626,0.00021,25.2367]
[1780059026371,28.84,73179.45,0.0,0.43626,0.00021,25.2367]
[1780059028535,28.84,73190.38,0.0,0.43859,0.00021,25.26404]
[1780059034180,28.84,73192.78,0.0,0.4391,0.00021,25.26672]
[1780059034524,28.84,73201.1,0.0,0.44087,0.00021,25.28675]
[1780059038730,28.84,73206.44,0.0,0.44201,0.00021,25.29934]
[1780059039190,28.84,73209.19,0.0,0.4426,0.00021,25.30576]
[1780059040919,28.84,73209.98,0.0,0.44276,0.00021,25.30759]
[1780059041675,28.84,73211.05,0.0,0.44299,0.00021,25.31008]
[1780059045728,28.84,73217.59,0.0,0.44439,0.00021,25.32505]
[1780059050748,28.84,73221.1,0.0,0.44515,0.00021,25.33299]
[1780059055809,28.83,73226.27,0.0,0.44623,0.00021,25.34425]
[1780059060818,28.83,73224.63,0.0,0.44587,0.00021,25.34055]
[1780059063600,28.83,73223.93,0.0,0.44572,0.00021,25.33897]
[1780059063783,28.83,73225.33,0.0,0.44602,0.00021,25.34207]
[1780059065870,28.82,73227.98,0.0,0.44658,0.00021,25.34787]
[1780059066715,28.83,73236.85,0.0,0.44848,0.00021,25.36702]
[1780059067707,28.83,73229.17,0.0,0.44684,0.00021,25.35049]
[1780059071767,28.82,73224.98,0.0,0.44592,0.00021,25.34113]
[1780059076780,28.82,73224.17,0.0,0.44575,0.00021,25.3393]
[1780059081792,28.81,73222.34,0.0,0.44535,0.00021,25.33518]
[1780059086822,28.81,73226.17,0.0,0.44617,0.00021,25.34364]
[1780059087723,28.81,73233.05,0.0,0.44763,0.00021,25.35859]
[1780059091732,28.81,73241.07,0.0,0.44934,0.00021,25.37235]
[1780059092768,28.8,73247.78,0.0,0.45077,0.00021,25.38624]
[1780059094661,28.8,73249.54,0.0,0.45115,0.00021,25.38983]
[1780059094753,28.8,73253.45,0.0,0.45199,0.00021,25.3977]
[1780059099801,28.8,73254.94,0.0,0.4523,0.00021,25.40066]
[1780059101860,28.8,73249.03,0.0,0.45103,0.00021,25.38873]
[1780059104038,28.8,73248.81,0.0,0.45098,0.00021,25.38826]
[1780059104655,28.8,73248.81,0.0,0.45098,0.00021,25.38824]
[1780059108563,28.8,73250.54,0.0,0.45135,0.00021,25.39173]
[1780059108575,28.8,73250.54,0.0,0.45135,0.00021,25.39173]
[1780059108736,28.8,73249.5,0.0,0.45112,0.00021,25.3896]
[1780059113742,28.79,73250.2,0.0,0.45127,0.00021,25.39099]
[1780059114376,28.79,73251.9,0.0,0.45163,0.00021,25.39442]
[1780059114726,28.79,73251.9,0.0,0.45163,0.00021,25.3944]
[1780059115817,28.79,73251.9,0.0,0.45163,0.00021,25.3944]
[1780059115838,28.79,73256.56,0.0,0.45263,0.00021,25.40371]
[1780059116186,28.79,73256.56,0.0,0.45263,0.00021,25.40371]
[1780059116232,28.79,73256.56,0.0,0.45263,0.00021,25.40371]
[1780059116481,28.79,73256.56,0.0,0.45263,0.00021,25.40371]
[1780059116574,28.79,73256.56,0.0,0.45263,0.00021,25.40371]
[1780059117297,28.79,73256.56,0.0,0.45263,0.00021,25.40371]
[1780059117748,28.79,73263.15,0.0,0.45404,0.00021,25.41662]
[1780059118729,28.79,73263.15,0.0,0.45404,0.00021,25.41662]
[1780059118830,28.79,73263.15,0.0,0.45404,0.00021,25.41662]
[1780059118785,28.79,73274.09,0.0,0.45639,0.00021,25.43737]
[1780059119065,28.79,73274.09,0.0,0.45639,0.00021,25.43737]
[1780059119118,28.79,73274.09,0.0,0.45639,0.00021,25.43737]
[1780059119141,28.79,73274.09,0.0,0.45639,0.00021,25.43737]
[1780059119337,28.79,73274.09,0.0,0.45639,0.00021,25.43737]
[1780059119388,28.79,73274.09,0.0,0.45639,0.00021,25.43737]
[1780059119467,28.79,73274.09,0.0,0.45639,0.00021,25.43737]
[1780059119547,28.79,73274.09,0.0,0.45639,0.00021,25.43737]
[1780059119618,28.79,73274.09,0.0,0.45639,0.00021,25.43737]
[1780059119628,28.79,73274.09,0.0,0.45639,0.00021,25.43737]
[1780059119668,28.79,73274.09,0.0,0.45639,0.00021,25.43737]
[1780059119764,28.79,73273.79,0.0,0.45632,0.00021,25.4368]
[1780059120081,28.79,73273.79,0.0,0.45632,0.00021,25.4368]
[1780059120274,28.79,73273.79,0.0,0.45632,0.00021,25.4368]
[1780059120803,28.79,73271.97,0.0,0.45593,0.00021,25.4334]
[1780059121481,28.79,73271.97,0.0,0.45593,0.00021,25.4334]
[1780059123581,28.79,73271.25,0.0,0.45577,0.00021,25.43204]
[1780059123628,28.79,73271.25,0.0,0.45577,0.00021,25.43204]
[1780059123794,28.79,73271.88,0.0,0.45591,0.00021,25.4332]
[1780059127604,28.79,73269.33,0.0,0.45536,0.00021,25.42842]
[1780059127823,28.79,73269.54,0.0,0.45541,0.00021,25.42882]
[1780059132866,28.79,73269.47,0.0,0.45539,0.00021,25.42865]
[1780059134882,28.78,73261.12,0.0,0.45359,0.00021,25.41259]
[1780059140556,28.78,73256.62,0.0,0.45261,0.00021,25.4036]
[1780059143363,28.77,73270.33,0.0,0.45554,0.00021,25.43007]
[1780059144948,28.78,73275.89,0.0,0.45676,0.00021,25.44056]
[1780059147272,28.79,73287.58,0.0,0.45928,0.00021,25.46169]
[1780059148661,28.8,73287.77,0.0,0.45934,0.00021,25.46215]
[1780059149296,28.8,73287.77,0.0,0.45934,0.00021,25.46215]
[1780059149305,28.8,73287.77,0.0,0.45934,0.00021,25.46215]
[1780059149789,28.8,73287.77,0.0,0.45934,0.00021,25.46215]
[1780059149843,28.79,73288.28,0.0,0.45943,0.00021,25.46292]
[1780059154848,28.78,73293.08,0.0,0.46045,0.00021,25.46802]
[1780059156311,28.78,73293.26,0.0,0.46049,0.00021,25.46832]
[1780059156322,28.78,73293.26,0.0,0.46049,0.00021,25.46832]
[1780059156895,28.78,73290.29,0.0,0.45985,0.00021,25.46319]
[1780059161910,28.78,73289.69,0.0,0.45972,0.00021,25.46213]
[1780059165733,28.78,73288.76,0.0,0.45952,0.00021,25.4605]
[1780059165739,28.78,73288.76,0.0,0.45952,0.00021,25.4605]
[1780059165905,28.78,73289.01,0.0,0.45957,0.00021,25.46094]
[1780059166608,28.78,73289.01,0.0,0.45957,0.00021,25.46094]
[1780059166796,28.78,73290.36,0.0,0.45986,0.00021,25.46328]
[1780059166952,28.78,73290.36,0.0,0.45986,0.00021,25.46328]
[1780059167014,28.78,73290.36,0.0,0.45986,0.00021,25.46328]
[1780059167186,28.78,73290.36,0.0,0.45986,0.00021,25.46328]
[1780059167237,28.78,73290.36,0.0,0.45986,0.00021,25.46328]
[1780059167559,28.78,73290.36,0.0,0.45986,0.00021,25.46328]
[1780059167606,28.78,73290.36,0.0,0.45986,0.00021,25.46328]
[1780059167818,28.78,73290.36,0.0,0.45986,0.00021,25.46328]
[1780059167851,28.78,73290.36,0.0,0.45986,0.00021,25.46328]
[1780059167915,28.78,73290.29,0.0,0.45985,0.00021,25.46316]
[1780059168134,28.78,73290.29,0.0,0.45985,0.00021,25.46316]
[1780059168214,28.78,73290.29,0.0,0.45985,0.00021,25.46316]
[1780059168338,28.78,73290.29,0.0,0.45985,0.00021,25.46316]
[1780059168403,28.78,73290.29,0.0,0.45985,0.00021,25.46316]
[1780059168410,28.78,73290.29,0.0,0.45985,0.00021,25.46316]
[1780059170137,28.78,73290.81,0.0,0.45996,0.00021,25.46406]
[1780059170149,28.78,73290.81,0.0,0.45996,0.00021,25.46406]
[1780059170512,28.78,73290.81,0.0,0.45996,0.00021,25.46406]
[1780059170599,28.78,73290.81,0.0,0.45996,0.00021,25.46406]
[1780059170702,28.78,73290.81,0.0,0.45996,0.00021,25.46406]
[1780059170726,28.78,73290.81,0.0,0.45996,0.00021,25.46406]
[1780059170899,28.78,73290.81,0.0,0.45996,0.00021,25.46406]
[1780059170824,28.78,73290.69,0.0,0.45993,0.00021,25.46384]
[1780059171167,28.78,73290.69,0.0,0.45993,0.00021,25.46384]
[1780059171214,28.78,73290.69,0.0,0.45993,0.00021,25.46384]
[1780059171409,28.78,73290.69,0.0,0.45993,0.00021,25.46384]
[1780059171434,28.78,73290.69,0.0,0.45993,0.00021,25.46384]
[1780059171619,28.78,73290.69,0.0,0.45993,0.00021,25.46384]
[1780059171654,28.78,73290.69,0.0,0.45993,0.00021,25.46384]
[1780059171715,28.78,73285.68,0.0,0.45885,0.00021,25.45505]
[1780059172790,28.78,73285.68,0.0,0.45885,0.00021,25.45505]
[1780059172803,28.78,73285.68,0.0,0.45885,0.00021,25.45505]
[1780059172927,28.78,73285.68,0.0,0.45885,0.00021,25.45505]
[1780059172904,28.78,73284.48,0.0,0.45859,0.00021,25.45292]
[1780059172960,28.78,73284.48,0.0,0.45859,0.00021,25.45292]
[1780059173165,28.78,73284.48,0.0,0.45859,0.00021,25.45292]
[1780059173201,28.78,73284.48,0.0,0.45859,0.00021,25.45292]
[1780059173397,28.78,73284.48,0.0,0.45859,0.00021,25.45292]
[1780059173437,28.78,73284.48,0.0,0.45859,0.00021,25.45292]
[1780059173498,28.78,73285.34,0.0,0.45878,0.00021,25.45445]
[1780059174240,28.78,73285.34,0.0,0.45878,0.00021,25.45445]
[1780059174268,28.78,73285.34,0.0,0.45878,0.00021,25.45445]
[1780059174635,28.78,73285.34,0.0,0.45878,0.00021,25.45445]
[1780059174656,28.78,73285.34,0.0,0.45878,0.00021,25.45445]
[1780059174664,28.78,73285.34,0.0,0.45878,0.00021,25.45445]
[1780059174811,28.78,73285.34,0.0,0.45878,0.00021,25.45445]
[1780059174913,28.78,73285.37,0.0,0.45878,0.00021,25.45449]
[1780059175721,28.78,73285.37,0.0,0.45878,0.00021,25.45449]
[1780059175798,28.78,73284.8,0.0,0.45866,0.00021,25.45347]
[1780059176846,28.78,73284.8,0.0,0.45866,0.00021,25.45347]
[1780059176853,28.78,73284.8,0.0,0.45866,0.00021,25.45347]
[1780059177875,28.78,73285.05,0.0,0.45871,0.00021,25.45391]
[1780059181848,28.78,73291.25,0.0,0.46004,0.00022,25.46478]
[1780059183054,28.78,73292.16,0.0,0.46024,0.00022,25.46636]
[1780059183057,28.78,73292.16,0.0,0.46024,0.00022,25.46636]
[1780059183098,28.78,73292.16,0.0,0.46024,0.00022,25.46636]
[1780059183120,28.78,73292.16,0.0,0.46024,0.00022,25.46636]
[1780059183323,28.78,73292.16,0.0,0.46024,0.00022,25.46636]
[1780059183410,28.78,73292.14,0.0,0.46024,0.00022,25.46632]
[1780059185058,28.78,73292.37,0.0,0.46029,0.00022,25.46672]
[1780059185353,28.78,73293.96,0.0,0.46063,0.00022,25.46945]
[1780059189518,28.78,73295.11,0.0,0.46088,0.00022,25.47142]
[1780059189573,28.78,73295.11,0.0,0.46088,0.00022,25.47142]
[1780059190370,28.78,73295.53,0.0,0.46097,0.00022,25.47213]
[1780059190807,28.78,73296.38,0.0,0.46115,0.00022,25.47357]
[1780059193657,28.78,73297.01,0.0,0.46129,0.00022,25.47464]
[1780059193675,28.78,73297.01,0.0,0.46129,0.00022,25.47464]
[1780059193903,28.78,73293.94,0.0,0.46063,0.00022,25.46942]
[1780059195415,28.78,73291.56,0.0,0.46011,0.00022,25.46533]
[1780059195468,28.78,73291.56,0.0,0.46011,0.00022,25.46533]
[1780059195477,28.78,73291.56,0.0,0.46011,0.00022,25.46533]
[1780059195513,28.78,73291.56,0.0,0.46011,0.00022,25.46533]
[1780059195611,28.78,73289.89,0.0,0.45976,0.00021,25.46244]
[1780059197431,28.78,73289.89,0.0,0.45976,0.00021,25.46244]
[1780059197764,28.78,73291.95,0.0,0.4602,0.00022,25.46601]
[1780059199140,28.78,73291.95,0.0,0.4602,0.00022,25.46601]
[1780059199155,28.78,73291.95,0.0,0.4602,0.00022,25.46601]
[1780059199917,28.78,73291.67,0.0,0.46014,0.00021,25.46553]
[1780059205380,28.78,73290.37,0.0,0.45986,0.00021,25.46329]
[1780059206246,28.78,73290.37,0.0,0.45986,0.00021,25.46329]
[1780059206902,28.78,73286.0,0.0,0.45892,0.00021,25.45563]
[1780059207941,28.78,73286.0,0.0,0.45892,0.00021,25.45563]
[1780059208144,28.78,73280.87,0.0,0.45782,0.00021,25.44646]
[1780059208330,28.78,73280.87,0.0,0.45782,0.00021,25.44646]
[1780059208461,28.78,73280.87,0.0,0.45782,0.00021,25.44646]
[1780059208533,28.78,73280.87,0.0,0.45782,0.00021,25.44646]
[1780059208618,28.78,73280.87,0.0,0.45782,0.00021,25.44646]
[1780059208786,28.78,73280.87,0.0,0.45782,0.00021,25.44646]
[1780059208871,28.78,73280.87,0.0,0.45782,0.00021,25.44646]
[1780059208960,28.78,73272.11,0.0,0.45594,0.00021,25.43033]
[1780059209003,28.78,73272.11,0.0,0.45594,0.00021,25.43033]
[1780059209060,28.78,73272.11,0.0,0.45594,0.00021,25.43033]
[1780059209231,28.78,73272.11,0.0,0.45594,0.00021,25.43033]
[1780059209300,28.78,73272.11,0.0,0.45594,0.00021,25.43033]
[1780059209307,28.78,73272.11,0.0,0.45594,0.00021,25.43033]
[1780059215449,28.78,73269.81,0.0,0.45543,0.00021,25.42277]
[1780059216084,28.78,73269.81,0.0,0.45543,0.00021,25.42277]
[1780059216092,28.78,73269.81,0.0,0.45543,0.00021,25.42277]
[1780059216920,28.78,73270.79,0.0,0.45564,0.00021,25.42461]
[1780059220082,28.78,73270.76,0.0,0.45563,0.00021,25.42453]
[1780059220117,28.78,73270.76,0.0,0.45563,0.00021,25.42453]
[1780059220134,28.78,73270.76,0.0,0.45563,0.00021,25.42453]
[1780059220194,28.78,73270.76,0.0,0.45563,0.00021,25.42453]
[1780059220333,28.78,73270.76,0.0,0.45563,0.00021,25.42453]
[1780059220394,28.78,73270.76,0.0,0.45563,0.00021,25.42453]
[1780059220816,28.78,73270.76,0.0,0.45563,0.00021,25.42453]
[1780059220852,28.78,73270.76,0.0,0.45563,0.00021,25.42453]
[1780059220912,28.78,73270.84,0.0,0.45565,0.00021,25.42468]
[1780059221932,28.78,73270.84,0.0,0.45565,0.00021,25.42468]
[1780059221960,28.78,73270.84,0.0,0.45565,0.00021,25.42468]
[1780059222150,28.78,73270.84,0.0,0.45565,0.00021,25.42468]
[1780059222247,28.77,73270.91,0.0,0.45566,0.00021,25.42481]
[1780059224189,28.77,73270.91,0.0,0.45566,0.00021,25.4248]
[1780059224512,28.77,73270.91,0.0,0.45566,0.00021,25.42479]
[1780059227249,28.77,73270.92,0.0,0.45566,0.00021,25.4248]
[1780059227264,28.77,73270.92,0.0,0.45566,0.00021,25.4248]
[1780059227918,28.77,73271.91,0.0,0.45587,0.00021,25.42664]
[1780059230421,28.77,73274.99,0.0,0.45653,0.00021,25.43238]
[1780059230948,28.77,73276.61,0.0,0.45688,0.00021,25.43538]
[1780059232715,28.77,73276.99,0.0,0.45696,0.00021,25.43608]
[1780059232802,28.77,73277.43,0.0,0.45706,0.00021,25.43688]
[1780059233092,28.77,73277.43,0.0,0.45706,0.00021,25.43688]
[1780059233575,28.77,73277.43,0.0,0.45706,0.00021,25.43688]
[1780059234445,28.77,73277.43,0.0,0.45706,0.00021,25.43688]
[1780059234504,28.77,73277.43,0.0,0.45706,0.00021,25.43688]
[1780059240175,28.77,73278.52,0.0,0.45729,0.00021,25.43888]
[1780059246042,28.77,73278.42,0.0,0.45727,0.00021,25.43869]
[1780059246771,28.77,73278.42,0.0,0.45727,0.00021,25.43869]
[1780059246794,28.77,73279.13,0.0,0.45742,0.00021,25.43998]
[1780059248895,28.77,73278.74,0.0,0.45734,0.00021,25.43927]
[1780059248970,28.77,73278.74,0.0,0.45734,0.00021,25.43927]
[1780059248936,28.77,73275.05,0.0,0.45655,0.00021,25.43249]
[1780059249068,28.77,73275.05,0.0,0.45655,0.00021,25.43249]
[1780059249199,28.77,73275.05,0.0,0.45655,0.00021,25.43249]
[1780059249270,28.77,73275.05,0.0,0.45655,0.00021,25.43249]
[1780059249575,28.77,73275.05,0.0,0.45655,0.00021,25.43249]
[1780059249666,28.77,73275.05,0.0,0.45655,0.00021,25.43249]
[1780059249777,28.77,73275.05,0.0,0.45655,0.00021,25.43249]
[1780059249847,28.77,73275.05,0.0,0.45655,0.00021,25.43249]
[1780059249989,28.77,73275.05,0.0,0.45655,0.00021,25.43249]
[1780059249858,28.77,73274.46,0.0,0.45642,0.00021,25.4314]
[1780059250030,28.77,73274.46,0.0,0.45642,0.00021,25.4314]
[1780059250221,28.77,73274.46,0.0,0.45642,0.00021,25.4314]
[1780059250258,28.77,73274.46,0.0,0.45642,0.00021,25.4314]
[1780059250635,28.77,73274.46,0.0,0.45642,0.00021,25.4314]
[1780059250957,28.77,73274.46,0.0,0.45642,0.00021,25.4314]
[1780059251002,28.77,73275.16,0.0,0.45657,0.00021,25.4327]
[1780059253500,28.77,73274.82,0.0,0.4565,0.00021,25.43207]
[1780059253999,28.77,73275.21,0.0,0.45658,0.00021,25.43279]
[1780059259025,28.77,73275.25,0.0,0.45659,0.00021,25.43288]
[1780059263157,28.77,73275.72,0.0,0.45669,0.00021,25.43375]
[1780059263181,28.77,73275.72,0.0,0.45669,0.00021,25.43375]
[1780059263972,28.77,73275.94,0.0,0.45674,0.00021,25.43416]
[1780059266984,28.77,73267.28,0.0,0.45488,0.00021,25.41792]
[1780059267354,28.77,73267.28,0.0,0.45488,0.00021,25.41792]
[1780059267387,28.77,73267.28,0.0,0.45488,0.00021,25.41792]
[1780059267814,28.77,73267.28,0.0,0.45488,0.00021,25.41792]
[1780059268852,28.77,73267.28,0.0,0.45488,0.00021,25.41792]
[1780059269009,28.77,73267.71,0.0,0.45497,0.00021,25.41875]
[1780059274865,28.78,73269.41,0.0,0.45534,0.00021,25.4188]
[1780059280906,28.78,73270.02,0.0,0.45547,0.00021,25.41998]
[1780059285941,28.78,73266.08,0.0,0.45463,0.00021,25.41251]
[1780059288963,28.78,73258.16,0.0,0.45293,0.00021,25.39709]
[1780059295005,28.78,73258.85,0.0,0.45307,0.00021,25.3984]
[1780059300051,28.77,73263.1,0.0,0.45398,0.00021,25.40668]
[1780059305074,28.77,73263.91,0.0,0.45415,0.00021,25.40822]
[1780059310109,28.77,73264.89,0.0,0.45436,0.00021,25.41009]
[1780059315922,28.77,73266.18,0.0,0.45463,0.00021,25.41255]
[1780059320180,28.77,73273.67,0.0,0.45624,0.00021,25.4267]
[1780059326013,28.77,73276.74,0.0,0.4569,0.00021,25.43239]
[1780059333735,28.77,73274.68,0.0,0.45645,0.00021,25.42538]
[1780059340320,28.77,73275.26,0.0,0.45658,0.00021,25.42648]
[1780059345608,28.77,73274.84,0.0,0.45649,0.00021,25.4257]
[1780059347408,28.77,73268.06,0.0,0.45503,0.00021,25.41297]
[1780059353412,28.77,73267.39,0.0,0.45488,0.00021,25.41167]
[1780059358488,28.77,73266.87,0.0,0.45477,0.00021,25.41065]
[1780059358995,28.77,73266.87,0.0,0.45477,0.00021,25.41065]
[1780059359128,28.77,73259.96,0.0,0.45329,0.00021,25.39726]
[1780059360060,28.77,73252.4,0.0,0.45166,0.00021,25.38223]
[1780059361978,28.77,73250.01,0.0,0.45115,0.00021,25.3774]
[1780059362068,28.77,73248.95,0.0,0.45093,0.00021,25.37525]
[1780059362949,28.77,73248.95,0.0,0.45093,0.00021,25.37525]
[1780059362967,28.77,73248.95,0.0,0.45093,0.00021,25.37525]
[1780059363068,28.77,73248.95,0.0,0.45093,0.00021,25.37525]
[1780059363131,28.77,73248.95,0.0,0.45093,0.00021,25.37526]
[1780059363150,28.77,73248.95,0.0,0.45093,0.00021,25.37526]
[1780059364109,28.77,73242.89,0.0,0.44962,0.00021,25.36273]
[1780059365582,28.77,73242.89,0.0,0.44962,0.00021,25.36273]
[1780059365592,28.77,73242.89,0.0,0.44962,0.00021,25.36273]
[1780059366045,28.77,73241.65,0.0,0.44936,0.00021,25.36011]
[1780059369446,28.77,73240.55,0.0,0.44912,0.00021,25.35778]
[1780059369483,28.77,73240.55,0.0,0.44912,0.00021,25.35778]
[1780059370087,28.77,73239.38,0.0,0.44886,0.00021,25.35529]
[1780059371563,28.77,73239.38,0.0,0.44886,0.00021,25.35529]
[1780059371578,28.77,73239.38,0.0,0.44886,0.00021,25.35529]
[1780059372080,28.77,73233.42,0.0,0.44758,0.00021,25.34254]
[1780059377118,28.76,73229.42,0.0,0.44672,0.00021,25.33382]
[1780059382127,28.76,73228.73,0.0,0.44657,0.00021,25.33227]
[1780059387149,28.76,73226.93,0.0,0.44618,0.00021,25.32829]
[1780059391447,28.76,73225.98,0.0,0.44596,0.00021,25.32294]
[1780059391702,28.76,73225.98,0.0,0.44596,0.00021,25.32294]
[1780059392145,28.76,73224.34,0.0,0.44561,0.00021,25.31929]
[1780059397161,28.76,73218.79,0.0,0.44442,0.00021,25.30681]
[1780059402171,28.76,73216.42,0.0,0.44391,0.00021,25.30142]
[1780059407174,28.76,73216.45,0.0,0.44392,0.00021,25.30149]
[1780059412201,28.76,73214.44,0.0,0.44349,0.00021,25.2969]
[1780059417264,28.76,73215.37,0.0,0.44369,0.00021,25.29905]
[1780059420629,28.76,73215.61,0.0,0.44374,0.00021,25.29961]
[1780059421079,28.76,73215.61,0.0,0.44374,0.00021,25.29961]
[1780059421204,28.76,73215.61,0.0,0.44374,0.00021,25.29961]
[1780059421589,28.76,73222.56,0.0,0.44523,0.00021,25.31534]
[1780059421730,28.76,73222.56,0.0,0.44523,0.00021,25.31534]
[1780059421802,28.76,73222.56,0.0,0.44523,0.00021,25.31534]
[1780059421834,28.76,73222.56,0.0,0.44523,0.00021,25.31534]
[1780059421915,28.76,73222.56,0.0,0.44523,0.00021,25.31534]
[1780059422019,28.76,73222.56,0.0,0.44523,0.00021,25.31534]
[1780059422044,28.76,73225.07,0.0,0.44577,0.00021,25.32094]
[1780059422222,28.76,73225.07,0.0,0.44577,0.00021,25.32094]
[1780059422376,28.76,73225.07,0.0,0.44577,0.00021,25.32094]
[1780059422426,28.76,73225.07,0.0,0.44577,0.00021,25.32094]
[1780059422513,28.76,73225.07,0.0,0.44577,0.00021,25.32094]
[1780059422641,28.76,73225.07,0.0,0.44577,0.00021,25.32094]
[1780059422735,28.76,73225.07,0.0,0.44577,0.00021,25.32094]
[1780059422741,28.76,73225.07,0.0,0.44577,0.00021,25.32094]
[1780059422895,28.76,73225.07,0.0,0.44577,0.00021,25.32094]
[1780059422934,28.76,73225.07,0.0,0.44577,0.00021,25.32094]
[1780059423113,28.76,73225.07,0.0,0.44577,0.00021,25.32094]
[1780059423181,28.76,73225.07,0.0,0.44577,0.00021,25.32094]
[1780059423187,28.76,73225.07,0.0,0.44577,0.00021,25.32094]
[1780059423191,28.76,73228.05,0.0,0.44641,0.00021,25.32751]
[1780059423734,28.76,73228.05,0.0,0.44641,0.00021,25.32751]
[1780059423740,28.76,73228.05,0.0,0.44641,0.00021,25.32751]
[1780059424131,28.76,73229.83,0.0,0.44679,0.00021,25.33141]
[1780059429147,28.76,73226.47,0.0,0.44607,0.00021,25.324]
[1780059430265,28.76,73226.01,0.0,0.44597,0.00021,25.32297]
[1780059430272,28.76,73226.01,0.0,0.44597,0.00021,25.32297]
[1780059430969,28.76,73226.01,0.0,0.44597,0.00021,25.32297]
[1780059436017,28.76,73224.0,0.0,0.44553,0.00021,25.31849]
[1780059443058,28.76,73223.4,0.0,0.4454,0.00021,25.31713]
[1780059450102,28.76,73223.92,0.0,0.44551,0.00021,25.31827]
[1780059455137,28.75,73222.47,0.0,0.44519,0.00021,25.31181]
[1780059460173,28.75,73224.4,0.0,0.4456,0.00021,25.3161]
[1780059465207,28.75,73226.17,0.0,0.44598,0.00021,25.32001]
[1780059470241,28.75,73225.18,0.0,0.44577,0.00021,25.3178]
[1780059476283,28.75,73226.7,0.0,0.44609,0.00021,25.32114]
[1780059481929,28.75,73223.03,0.0,0.4453,0.00021,25.31296]
[1780059488246,28.75,73223.64,0.0,0.44543,0.00021,25.3143]
[1780059489059,28.75,73223.51,0.0,0.4454,0.00021,25.31401]
[1780059489181,28.75,73223.34,0.0,0.44536,0.00021,25.31362]
[1780059489570,28.75,73223.34,0.0,0.44536,0.00021,25.31362]
[1780059489709,28.75,73223.34,0.0,0.44536,0.00021,25.31362]
[1780059489780,28.75,73223.34,0.0,0.44536,0.00021,25.31362]
[1780059489907,28.75,73223.34,0.0,0.44536,0.00021,25.31362]
[1780059489913,28.75,73223.34,0.0,0.44536,0.00021,25.31362]
[1780059489953,28.75,73223.34,0.0,0.44536,0.00021,25.31362]
[1780059490077,28.75,73223.34,0.0,0.44536,0.00021,25.31362]
[1780059490091,28.75,73223.34,0.0,0.44536,0.00021,25.31362]
[1780059490153,28.75,73223.34,0.0,0.44536,0.00021,25.31362]
[1780059490270,28.75,73223.34,0.0,0.44536,0.00021,25.31362]
[1780059490213,28.75,73229.54,0.0,0.44669,0.00021,25.32734]
[1780059490366,28.75,73229.54,0.0,0.44669,0.00021,25.32734]
[1780059490455,28.75,73229.54,0.0,0.44669,0.00021,25.32734]
[1780059490561,28.75,73229.54,0.0,0.44669,0.00021,25.32734]
[1780059490595,28.75,73229.54,0.0,0.44669,0.00021,25.32734]
[1780059490828,28.75,73229.54,0.0,0.44669,0.00021,25.32734]
[1780059490876,28.75,73229.54,0.0,0.44669,0.00021,25.32734]
[1780059491035,28.75,73229.54,0.0,0.44669,0.00021,25.32734]
[1780059491092,28.75,73229.54,0.0,0.44669,0.00021,25.32734]
[1780059491268,28.75,73229.54,0.0,0.44669,0.00021,25.32734]
[1780059491256,28.75,73232.03,0.0,0.44723,0.00021,25.33275]
[1780059491321,28.75,73232.03,0.0,0.44723,0.00021,25.33275]
[1780059491334,28.75,73232.03,0.0,0.44723,0.00021,25.33275]
[1780059491347,28.75,73232.03,0.0,0.44723,0.00021,25.33275]
[1780059491483,28.75,73228.04,0.0,0.44637,0.00021,25.32403]
[1780059496639,28.75,73224.59,0.0,0.44563,0.00021,25.31638]
[1780059497192,28.75,73224.59,0.0,0.44563,0.00021,25.31638]
[1780059497201,28.75,73224.59,0.0,0.44563,0.00021,25.31638]
[1780059497207,28.75,73224.59,0.0,0.44563,0.00021,25.31638]
[1780059497209,28.75,73224.23,0.0,0.44555,0.00021,25.31557]
[1780059501834,28.75,73225.3,0.0,0.44578,0.00021,25.31793]
[1780059502213,28.75,73226.62,0.0,0.44606,0.00021,25.32086]
[1780059504213,28.74,73232.4,0.0,0.4473,0.00021,25.3335]
[1780059504535,28.74,73232.4,0.0,0.4473,0.00021,25.3335]
[1780059504595,28.74,73232.4,0.0,0.4473,0.00021,25.3335]
[1780059504671,28.74,73232.4,0.0,0.4473,0.00021,25.3335]
[1780059504762,28.75,73236.21,0.0,0.44812,0.00021,25.34173]
[1780059505918,28.75,73236.21,0.0,0.44812,0.00021,25.34173]
[1780059506286,28.75,73237.01,0.0,0.44829,0.00021,25.34346]
[1780059511566,28.74,73233.45,0.0,0.44752,0.00021,25.33255]
[1780059517608,28.74,73230.7,0.0,0.44692,0.00021,25.32654]
[1780059522642,28.74,73230.89,0.0,0.44696,0.00021,25.32693]
[1780059527677,28.74,73225.56,0.0,0.44581,0.00021,25.31518]
[1780059532713,28.74,73224.92,0.0,0.44567,0.00021,25.31376]
[1780059537800,28.74,73220.3,0.0,0.44468,0.00021,25.3034]
[1780059538493,28.74,73218.65,0.0,0.44433,0.00021,25.29967]
[1780059538549,28.74,73218.65,0.0,0.44433,0.00021,25.29967]
[1780059539081,28.74,73218.49,0.0,0.44429,0.00021,25.29931]
[1780059544795,28.74,73218.53,0.0,0.44431,0.00021,25.29942]
[1780059549832,28.74,73220.06,0.0,0.44463,0.00021,25.3029]
[1780059552239,28.74,73219.8,0.0,0.44458,0.00021,25.30231]
[1780059552253,28.74,73219.8,0.0,0.44458,0.00021,25.30231]
[1780059552247,28.74,73220.01,0.0,0.44462,0.00021,25.30279]
[1780059552853,28.74,73220.01,0.0,0.44462,0.00021,25.30279]
[1780059557889,28.74,73220.14,0.0,0.44465,0.00021,25.30309]
[1780059560232,28.74,73220.54,0.0,0.44474,0.00021,25.30399]
[1780059560242,28.74,73220.54,0.0,0.44474,0.00021,25.30399]
[1780059560324,28.74,73220.48,0.0,0.44473,0.00021,25.30386]
[1780059565539,28.74,73221.67,0.0,0.44498,0.00021,25.30654]
[1780059565687,28.74,73221.67,0.0,0.44498,0.00021,25.30654]
[1780059565740,28.74,73221.67,0.0,0.44498,0.00021,25.30654]
[1780059565892,28.74,73221.67,0.0,0.44498,0.00021,25.30654]
[1780059565926,28.74,73221.67,0.0,0.44498,0.00021,25.30654]
[1780059566159,28.74,73221.67,0.0,0.44498,0.00021,25.30654]
[1780059566200,28.74,73221.67,0.0,0.44498,0.00021,25.30654]
[1780059566204,28.74,73221.11,0.0,0.44486,0.00021,25.30528]
[1780059566370,28.74,73221.11,0.0,0.44486,0.00021,25.30528]
[1780059569627,28.74,73220.8,0.0,0.4448,0.00021,25.30458]
[1780059569971,28.74,73221.79,0.0,0.44501,0.00021,25.30681]
[1780059577031,28.74,73222.27,0.0,0.4451,0.00021,25.30467]
[1780059580539,28.74,73221.32,0.0,0.4449,0.00021,25.30253]
[1780059580548,28.74,73221.32,0.0,0.4449,0.00021,25.30253]
[1780059581058,28.74,73220.55,0.0,0.44473,0.00021,25.3008]
[1780059586104,28.74,73217.58,0.0,0.4441,0.00021,25.29407]
[1780059591129,28.74,73218.4,0.0,0.44427,0.00021,25.29594]
[1780059596164,28.74,73219.02,0.0,0.44441,0.00021,25.29735]
[1780059601199,28.74,73219.33,0.0,0.44447,0.00021,25.29806]
[1780059602598,28.74,73218.08,0.0,0.44421,0.00021,25.29523]
[1780059603383,28.74,73218.01,0.0,0.44419,0.00021,25.29507]
[1780059605442,28.74,73216.2,0.0,0.4438,0.00021,25.29094]
[1780059606233,28.74,73216.2,0.0,0.4438,0.00021,25.29095]
[1780059606643,28.74,73216.2,0.0,0.4438,0.00021,25.29095]
[1780059607360,28.74,73219.7,0.0,0.44456,0.00021,25.29891]
[1780059613283,28.74,73222.04,0.0,0.44506,0.00021,25.30419]
[1780059614919,28.74,73221.65,0.0,0.44497,0.00021,25.30331]
[1780059615033,28.74,73221.65,0.0,0.44497,0.00021,25.30331]
[1780059615095,28.74,73221.65,0.0,0.44497,0.00021,25.30331]
[1780059615234,28.74,73221.65,0.0,0.44497,0.00021,25.30331]
[1780059615283,28.74,73221.65,0.0,0.44497,0.00021,25.30331]
[1780059615325,28.74,73221.53,0.0,0.44495,0.00021,25.30304]
[1780059615446,28.74,73221.53,0.0,0.44495,0.00021,25.30304]
[1780059615493,28.74,73221.53,0.0,0.44495,0.00021,25.30304]
[1780059615723,28.74,73221.53,0.0,0.44495,0.00021,25.30304]
[1780059616303,28.74,73221.53,0.0,0.44495,0.00021,25.30304]
[1780059618478,28.74,73218.3,0.0,0.44425,0.00021,25.29573]
[1780059618490,28.74,73218.3,0.0,0.44425,0.00021,25.29573]
[1780059619326,28.74,73218.06,0.0,0.4442,0.00021,25.29519]
[1780059619907,28.74,73218.06,0.0,0.4442,0.00021,25.29519]
[1780059620346,28.74,73203.4,0.0,0.44106,0.00021,25.26107]
[1780059621354,28.74,73206.83,0.0,0.4418,0.00021,25.26921]
[1780059623086,28.74,73206.3,0.0,0.44168,0.00021,25.26797]
[1780059623370,28.75,73206.91,0.0,0.44181,0.00021,25.26942]
[1780059624453,28.75,73207.27,0.0,0.44189,0.00021,25.27028]
[1780059625288,28.75,73207.58,0.0,0.44196,0.00021,25.27101]
[1780059630403,28.75,73207.91,0.0,0.44204,0.00021,25.27183]
[1780059635371,28.75,73205.76,0.0,0.44157,0.00021,25.26359]
[1780059636343,28.75,73199.81,0.0,0.4403,0.00021,25.24941]
[1780059638398,28.75,73193.27,0.0,0.43889,0.00021,25.23345]
[1780059642919,28.74,73197.3,0.0,0.43974,0.00021,25.24318]
[1780059642928,28.74,73197.3,0.0,0.43974,0.00021,25.24318]
[1780059643369,28.74,73201.0,0.0,0.44053,0.00021,25.25204]
[1780059648377,28.74,73201.98,0.0,0.44073,0.00021,25.25428]
[1780059653418,28.73,73204.37,0.0,0.44123,0.00021,25.2599]
[1780059658433,28.73,73206.95,0.0,0.44178,0.00021,25.26599]
[1780059663449,28.73,73208.01,0.0,0.44201,0.00021,25.26848]
[1780059668473,28.73,73203.35,0.0,0.44101,0.00021,25.25745]
[1780059673474,28.73,73204.39,0.0,0.44123,0.00021,25.25993]
[1780059678489,28.72,73199.94,0.0,0.44026,0.00021,25.2491]
[1780059683525,28.72,73200.5,0.0,0.44037,0.00021,25.25034]
[1780059683858,28.72,73200.5,0.0,0.44037,0.00021,25.25034]
[1780059683870,28.72,73200.5,0.0,0.44037,0.00021,25.25034]
[1780059683942,28.72,73200.5,0.0,0.44037,0.00021,25.25034]
[1780059684043,28.72,73190.21,0.0,0.43816,0.00021,25.2252]
[1780059685792,28.72,73184.94,0.0,0.43703,0.00021,25.21202]
[1780059692841,28.72,73183.33,0.0,0.43668,0.00021,25.20473]
[1780059696600,28.72,73182.64,0.0,0.43653,0.00021,25.20298]
[1780059696609,28.72,73182.64,0.0,0.43653,0.00021,25.20298]
[1780059697460,28.72,73176.44,0.0,0.4352,0.00021,25.18712]
[1780059697990,28.72,73176.44,0.0,0.4352,0.00021,25.18712]
[1780059698050,28.72,73176.44,0.0,0.4352,0.00021,25.18712]
[1780059698070,28.72,73176.44,0.0,0.4352,0.00021,25.18712]
[1780059698308,28.72,73175.85,0.0,0.43507,0.00021,25.18561]
[1780059702100,28.72,73173.5,0.0,0.43457,0.00021,25.17953]
[1780059702113,28.72,73173.5,0.0,0.43457,0.00021,25.17953]
[1780059702422,28.72,73174.8,0.0,0.43485,0.00021,25.18292]
[1780059707775,28.72,73175.22,0.0,0.43494,0.00021,25.18403]
[1780059708427,28.72,73175.22,0.0,0.43494,0.00021,25.18403]
[1780059708500,28.72,73166.93,0.0,0.43317,0.00021,25.16233]
[1780059709361,28.72,73161.03,0.0,0.43191,0.00021,25.14659]
[1780059714427,28.72,73157.02,0.0,0.43106,0.00021,25.13582]
[1780059714673,28.73,73151.39,0.0,0.42986,0.00021,25.12042]
[1780059715388,28.73,73151.39,0.0,0.42986,0.00021,25.12042]
[1780059715485,28.73,73151.39,0.0,0.42986,0.00021,25.12042]
[1780059715510,28.72,73146.56,0.0,0.42882,0.00021,25.10699]
[1780059715695,28.72,73146.56,0.0,0.42882,0.00021,25.10699]
[1780059715865,28.72,73146.56,0.0,0.42882,0.00021,25.10699]
[1780059716450,28.72,73146.56,0.0,0.42882,0.00021,25.10699]
[1780059716499,28.72,73139.28,0.0,0.42727,0.00021,25.08644]
[1780059716532,28.72,73139.28,0.0,0.42727,0.00021,25.08644]
[1780059717827,28.72,73139.28,0.0,0.42727,0.00021,25.08644]
[1780059717857,28.72,73139.28,0.0,0.42727,0.00021,25.08644]
[1780059718036,28.72,73139.28,0.0,0.42727,0.00021,25.08644]
[1780059718078,28.72,73139.28,0.0,0.42727,0.00021,25.08644]
[1780059718240,28.72,73139.28,0.0,0.42727,0.00021,25.08644]
[1780059718286,28.72,73139.28,0.0,0.42727,0.00021,25.08644]
[1780059718485,28.72,73139.28,0.0,0.42727,0.00021,25.08644]
[1780059718528,28.72,73139.54,0.0,0.42732,0.00021,25.08717]
[1780059718689,28.72,73139.54,0.0,0.42732,0.00021,25.08717]
[1780059718713,28.72,73139.54,0.0,0.42732,0.00021,25.08717]
[1780059718900,28.72,73139.54,0.0,0.42732,0.00021,25.08717]
[1780059718929,28.72,73139.54,0.0,0.42732,0.00021,25.08717]
[1780059719105,28.72,73139.54,0.0,0.42732,0.00021,25.08717]
[1780059719143,28.72,73139.54,0.0,0.42732,0.00021,25.08717]
[1780059719306,28.72,73139.54,0.0,0.42732,0.00021,25.08717]
[1780059719358,28.72,73139.54,0.0,0.42732,0.00021,25.08717]
[1780059719372,28.72,73139.54,0.0,0.42732,0.00021,25.08717]
[1780059719458,28.72,73140.15,0.0,0.42745,0.00021,25.08891]
[1780059720376,28.72,73140.15,0.0,0.42745,0.00021,25.08891]
[1780059720462,28.72,73137.81,0.0,0.42695,0.00021,25.08223]
[1780059721874,28.72,73137.35,0.0,0.42685,0.00021,25.08092]
[1780059721881,28.72,73137.35,0.0,0.42685,0.00021,25.08092]
[1780059722448,28.72,73137.49,0.0,0.42688,0.00021,25.08132]
[1780059727461,28.72,73132.66,0.0,0.42585,0.00021,25.06743]
[1780059729485,28.72,73150.36,0.0,0.42963,0.00021,25.11755]
[1780059730082,28.72,73150.36,0.0,0.42963,0.00021,25.11755]
[1780059730142,28.72,73150.36,0.0,0.42963,0.00021,25.11755]
[1780059730238,28.72,73150.36,0.0,0.42963,0.00021,25.11755]
[1780059730417,28.72,73150.36,0.0,0.42963,0.00021,25.11755]
[1780059730434,28.72,73150.36,0.0,0.42963,0.00021,25.11755]
[1780059730492,28.72,73163.76,0.0,0.4325,0.00021,25.15398]
[1780059730652,28.72,73163.76,0.0,0.4325,0.00021,25.15398]
[1780059730774,28.72,73163.76,0.0,0.4325,0.00021,25.15398]
[1780059731049,28.72,73163.76,0.0,0.4325,0.00021,25.15398]
[1780059731150,28.72,73163.76,0.0,0.4325,0.00021,25.15398]
[1780059731236,28.72,73163.76,0.0,0.4325,0.00021,25.15398]
[1780059731276,28.72,73163.76,0.0,0.4325,0.00021,25.15398]
[1780059731338,28.72,73163.76,0.0,0.4325,0.00021,25.15398]
[1780059731401,28.72,73163.76,0.0,0.4325,0.00021,25.15398]
[1780059731546,28.72,73175.18,0.0,0.43495,0.00021,25.18403]
[1780059731629,28.72,73175.18,0.0,0.43495,0.00021,25.18403]
[1780059731777,28.72,73175.18,0.0,0.43495,0.00021,25.18403]
[1780059731826,28.72,73175.18,0.0,0.43495,0.00021,25.18403]
[1780059732009,28.72,73175.18,0.0,0.43495,0.00021,25.18403]
[1780059732050,28.72,73175.18,0.0,0.43495,0.00021,25.18403]
[1780059732127,28.72,73175.18,0.0,0.43495,0.00021,25.18403]
[1780059732329,28.72,73176.94,0.0,0.43532,0.00021,25.18858]
[1780059737005,28.73,73178.17,0.0,0.43559,0.00021,25.19176]
[1780059737009,28.73,73178.17,0.0,0.43559,0.00021,25.19176]
[1780059737446,28.73,73178.14,0.0,0.43558,0.00021,25.19169]
[1780059740379,28.73,73178.5,0.0,0.43566,0.00021,25.19262]
[1780059740490,28.73,73178.57,0.0,0.43568,0.00021,25.19281]
[1780059745502,28.73,73182.0,0.0,0.43641,0.00021,25.20158]
[1780059750567,28.73,73179.27,0.0,0.43583,0.00021,25.19463]
[1780059750732,28.73,73179.27,0.0,0.43583,0.00021,25.19463]
[1780059751455,28.73,73172.04,0.0,0.43427,0.00021,25.17272]
[1780059752356,28.73,73172.04,0.0,0.43427,0.00021,25.17272]
[1780059752415,28.73,73167.14,0.0,0.43322,0.00021,25.15984]
[1780059754290,28.73,73165.45,0.0,0.43286,0.00021,25.15539]
[1780059760317,28.73,73163.89,0.0,0.43254,0.00021,25.15135]
[1780059762612,28.73,73163.04,0.0,0.43236,0.00021,25.14912]
[1780059763102,28.73,73163.04,0.0,0.43236,0.00021,25.14912]
[1780059763314,28.73,73163.04,0.0,0.43236,0.00021,25.14912]
[1780059763321,28.73,73163.04,0.0,0.43236,0.00021,25.14912]
[1780059763388,28.73,73163.04,0.0,0.43236,0.00021,25.14912]
[1780059763540,28.73,73163.04,0.0,0.43236,0.00021,25.14912]
[1780059763546,28.73,73173.32,0.0,0.43456,0.00021,25.17625]
[1780059763596,28.73,73173.32,0.0,0.43456,0.00021,25.17625]
[1780059763733,28.73,73173.32,0.0,0.43456,0.00021,25.17625]
[1780059763805,28.73,73173.32,0.0,0.43456,0.00021,25.17625]
[1780059763895,28.73,73173.32,0.0,0.43456,0.00021,25.17625]
[1780059764020,28.73,73173.32,0.0,0.43456,0.00021,25.17625]
[1780059764111,28.73,73173.32,0.0,0.43456,0.00021,25.17625]
[1780059764225,28.73,73173.32,0.0,0.43456,0.00021,25.17625]
[1780059764277,28.73,73173.32,0.0,0.43456,0.00021,25.17625]
[1780059764286,28.73,73173.32,0.0,0.43456,0.00021,25.17625]
[1780059764503,28.74,73177.36,0.0,0.43543,0.00021,25.18672]
[1780059766462,28.74,73178.35,0.0,0.43564,0.00021,25.18927]
[1780059766686,28.74,73178.35,0.0,0.43564,0.00021,25.18927]
[1780059766698,28.74,73178.35,0.0,0.43564,0.00021,25.18927]
[1780059767533,28.74,73179.81,0.0,0.43596,0.00021,25.19301]
[1780059770696,28.74,73176.45,0.0,0.43524,0.00021,25.18439]
[1780059770753,28.74,73176.45,0.0,0.43524,0.00021,25.18439]
[1780059771564,28.74,73167.73,0.0,0.43337,0.00021,25.16164]
[1780059772598,28.74,73167.73,0.0,0.43337,0.00021,25.16165]
[1780059772698,28.74,73167.73,0.0,0.43337,0.00021,25.16165]
[1780059773263,28.74,73167.73,0.0,0.43337,0.00021,25.16165]
[1780059773491,28.74,73162.59,0.0,0.43227,0.00021,25.148]
[1780059778497,28.74,73160.92,0.0,0.43192,0.00021,25.14359]
[1780059783520,28.74,73162.31,0.0,0.43223,0.00021,25.14743]
[1780059788524,28.75,73161.25,0.0,0.43201,0.00021,25.14467]
[1780059793534,28.75,73158.13,0.0,0.43135,0.00021,25.13636]
[1780059798590,28.75,73158.32,0.0,0.4314,0.00021,25.13697]
[1780059802403,28.76,73157.67,0.0,0.43127,0.00021,25.13529]
[1780059802449,28.76,73157.67,0.0,0.43127,0.00021,25.13529]
[1780059808184,28.76,73155.15,0.0,0.43075,0.00021,25.12857]
[1780059810260,28.76,73154.64,0.0,0.43064,0.00021,25.12719]
[1780059810527,28.76,73165.69,0.0,0.433,0.00021,25.15696]
[1780059812510,28.76,73172.73,0.0,0.4345,0.00021,25.17223]
[1780059817570,28.76,73177.46,0.0,0.43551,0.00021,25.18446]
[1780059818511,28.76,73181.03,0.0,0.43628,0.00021,25.19357]
[1780059818535,28.76,73182.23,0.0,0.43653,0.00021,25.19661]
[1780059819501,28.76,73182.23,0.0,0.43653,0.00021,25.19661]
[1780059819556,28.76,73181.6,0.0,0.4364,0.00021,25.19501]
[1780059820562,28.76,73181.6,0.0,0.4364,0.00021,25.19501]
[1780059820578,28.76,73181.22,0.0,0.43632,0.00021,25.19405]
[1780059825780,28.76,73181.97,0.0,0.43647,0.00021,25.19593]
[1780059830814,28.76,73183.69,0.0,0.43684,0.00021,25.20025]
[1780059833835,28.76,73189.6,0.0,0.4381,0.00021,25.21502]
[1780059838871,28.76,73189.38,0.0,0.43805,0.00021,25.21443]
[1780059844039,28.76,73194.5,0.0,0.43915,0.00021,25.227]
[1780059849957,28.75,73188.85,0.0,0.43793,0.00021,25.21302]
[1780059855134,28.75,73188.19,0.0,0.43778,0.00021,25.21134]
[1780059855664,28.75,73183.83,0.0,0.43685,0.00021,25.2004]
[1780059858098,28.75,73178.42,0.0,0.43569,0.00021,25.18665]
[1780059858628,28.75,73178.38,0.0,0.43568,0.00021,25.18655]
[1780059861314,28.75,73178.38,0.0,0.43568,0.00021,25.18655]
[1780059861336,28.75,73178.38,0.0,0.43568,0.00021,25.18655]
[1780059861611,28.75,73178.14,0.0,0.43563,0.00021,25.18594]
[1780059861756,28.75,73178.14,0.0,0.43563,0.00021,25.18594]
[1780059862648,28.75,73176.41,0.0,0.43526,0.00021,25.18149]
[1780059863821,28.75,73177.96,0.0,0.43559,0.00021,25.18548]
[1780059864125,28.75,73178.3,0.0,0.43567,0.00021,25.18635]
[1780059869217,28.75,73178.18,0.0,0.43564,0.00021,25.18605]
[1780059871681,28.75,73181.99,0.0,0.43646,0.00021,25.19576]
[1780059871688,28.75,73181.99,0.0,0.43646,0.00021,25.19576]
[1780059872590,28.75,73182.65,0.0,0.43659,0.00021,25.19419]
[1780059875677,28.75,73189.86,0.0,0.43813,0.00021,25.21225]
[1780059876853,28.75,73191.33,0.0,0.43845,0.00021,25.21588]
[1780059877641,28.75,73191.33,0.0,0.43845,0.00021,25.21588]
[1780059877915,28.75,73188.76,0.0,0.4379,0.00021,25.2095]
[1780059878352,28.75,73179.97,0.0,0.43601,0.00021,25.18735]
[1780059880446,28.75,73179.97,0.0,0.43601,0.00021,25.18735]
[1780059880634,28.75,73178.27,0.0,0.43565,0.00021,25.18301]
[1780059882662,28.75,73178.65,0.0,0.43573,0.00021,25.18398]
[1780059882676,28.75,73191.54,0.0,0.43849,0.00021,25.21637]
[1780059887688,28.75,73192.26,0.0,0.43864,0.00021,25.21811]
[1780059888100,28.75,73193.41,0.0,0.43889,0.00021,25.22092]
[1780059888581,28.75,73188.3,0.0,0.43779,0.00021,25.20828]
[1780059889660,28.75,73181.26,0.0,0.43628,0.00021,25.19055]
[1780059893756,28.75,73180.4,0.0,0.4361,0.00021,25.18836]
[1780059894640,28.75,73180.4,0.0,0.4361,0.00021,25.18836]
[1780059895293,28.75,73180.63,0.0,0.43614,0.00021,25.18895]
[1780059900333,28.75,73181.82,0.0,0.4364,0.00021,25.19196]
[1780059905362,28.75,73186.81,0.0,0.43747,0.00021,25.20451]
[1780059907698,28.75,73177.66,0.0,0.4355,0.00021,25.18131]
[1780059913422,28.75,73174.62,0.0,0.43485,0.00021,25.17348]
[1780059917447,28.75,73168.56,0.0,0.43356,0.00021,25.15768]
[1780059922231,28.75,73168.35,0.0,0.43352,0.00021,25.15717]
[1780059922664,28.75,73167.97,0.0,0.43344,0.00021,25.15618]
[1780059925171,28.75,73168.08,0.0,0.43347,0.00021,25.1565]
[1780059925665,28.75,73168.28,0.0,0.43351,0.00021,25.15703]
[1780059929231,28.75,73168.59,0.0,0.43358,0.00021,25.15788]
[1780059929495,28.75,73168.59,0.0,0.43358,0.00021,25.15788]
[1780059929598,28.75,73168.59,0.0,0.43358,0.00021,25.15788]
[1780059929705,28.75,73168.59,0.0,0.43358,0.00021,25.15788]
[1780059929652,28.75,73177.42,0.0,0.43547,0.00021,25.18085]
[1780059929831,28.75,73177.42,0.0,0.43547,0.00021,25.18085]
[1780059929905,28.75,73177.42,0.0,0.43547,0.00021,25.18085]
[1780059929983,28.75,73177.42,0.0,0.43547,0.00021,25.18085]
[1780059930137,28.75,73177.42,0.0,0.43547,0.00021,25.18085]
[1780059930168,28.75,73177.42,0.0,0.43547,0.00021,25.18085]
[1780059930348,28.75,73177.42,0.0,0.43547,0.00021,25.18085]
[1780059930376,28.75,73177.42,0.0,0.43547,0.00021,25.18085]
[1780059930390,28.75,73177.42,0.0,0.43547,0.00021,25.18085]
[1780059930540,28.75,73177.42,0.0,0.43547,0.00021,25.18086]
[1780059932552,28.75,73181.14,0.0,0.43626,0.00021,25.18717]
[1780059937588,28.76,73177.81,0.0,0.43555,0.00021,25.17875]
[1780059941691,28.76,73178.96,0.0,0.43581,0.00021,25.18174]
[1780059942623,28.76,73179.97,0.0,0.43602,0.00021,25.18435]
[1780059943354,28.76,73179.97,0.0,0.43602,0.00021,25.18435]
[1780059943591,28.76,73180.54,0.0,0.43615,0.00021,25.18582]
[1780059948592,28.76,73180.36,0.0,0.43612,0.00021,25.18543]
[1780059953627,28.77,73181.76,0.0,0.43643,0.00021,25.1891]
[1780059956924,28.77,73181.36,0.0,0.43635,0.00021,25.18816]
[1780059957730,28.77,73181.57,0.0,0.4364,0.00021,25.18872]
[1780059959967,28.77,73182.14,0.0,0.43652,0.00021,25.1902]
[1780059961490,28.77,73182.14,0.0,0.43652,0.00021,25.1902]
[1780059961547,28.77,73182.14,0.0,0.43652,0.00021,25.1902]
[1780059961659,28.77,73182.14,0.0,0.43652,0.00021,25.1902]
[1780059961762,28.77,73181.86,0.0,0.43646,0.00021,25.18951]
[1780059961935,28.77,73181.86,0.0,0.43646,0.00021,25.18951]
[1780059961960,28.77,73181.86,0.0,0.43646,0.00021,25.18951]
[1780059962008,28.77,73181.86,0.0,0.43646,0.00021,25.18951]
[1780059962054,28.77,73181.86,0.0,0.43646,0.00021,25.18951]
[1780059962255,28.77,73181.86,0.0,0.43646,0.00021,25.18951]
[1780059962297,28.77,73181.86,0.0,0.43646,0.00021,25.18951]
[1780059962308,28.77,73181.86,0.0,0.43646,0.00021,25.18951]
[1780059962573,28.77,73181.86,0.0,0.43646,0.00021,25.18951]
[1780059962763,28.77,73185.9,0.0,0.43733,0.00021,25.1997]
[1780059967101,28.78,73191.49,0.0,0.43854,0.00021,25.21369]
[1780059967109,28.78,73191.49,0.0,0.43854,0.00021,25.21369]
[1780059967114,28.78,73191.49,0.0,0.43854,0.00021,25.21369]
[1780059967687,28.78,73190.41,0.0,0.43831,0.00021,25.21106]
[1780059972749,28.78,73185.51,0.0,0.43727,0.00021,25.19896]
[1780059977827,28.79,73189.55,0.0,0.43815,0.00021,25.20916]
[1780059979033,28.79,73189.6,0.0,0.43816,0.00021,25.20931]
[1780059979041,28.79,73189.6,0.0,0.43816,0.00021,25.20931]
[1780059979227,28.79,73189.6,0.0,0.43816,0.00021,25.20931]
[1780059979235,28.79,73189.6,0.0,0.43816,0.00021,25.20931]
[1780059979290,28.79,73189.6,0.0,0.43816,0.00021,25.20931]
[1780059979411,28.79,73189.6,0.0,0.43816,0.00021,25.20931]
[1780059979600,28.79,73189.6,0.0,0.43816,0.00021,25.20931]
[1780059979634,28.79,73189.6,0.0,0.43816,0.00021,25.20931]
[1780059979806,28.79,73189.6,0.0,0.43816,0.00021,25.20931]
[1780059979733,28.79,73188.52,0.0,0.43793,0.00021,25.20666]
[1780059979845,28.79,73188.52,0.0,0.43793,0.00021,25.20666]
[1780059980028,28.79,73188.52,0.0,0.43793,0.00021,25.20666]
[1780059980068,28.79,73188.52,0.0,0.43793,0.00021,25.20666]
[1780059980253,28.79,73188.52,0.0,0.43793,0.00021,25.20666]
[1780059980281,28.79,73188.52,0.0,0.43793,0.00021,25.20666]
[1780059980555,28.79,73188.52,0.0,0.43793,0.00021,25.20666]
[1780059980621,28.79,73188.52,0.0,0.43793,0.00021,25.20666]
[1780059980632,28.79,73188.52,0.0,0.43793,0.00021,25.20666]
[1780059980722,28.79,73186.73,0.0,0.43755,0.00021,25.20223]
[1780059981805,28.79,73186.73,0.0,0.43755,0.00021,25.20223]
[1780059981814,28.79,73186.73,0.0,0.43755,0.00021,25.20223]
[1780059982746,28.79,73186.48,0.0,0.43751,0.00021,25.20166]
[1780059987773,28.8,73186.22,0.0,0.43746,0.00021,25.20108]
[1780059992814,28.8,73183.77,0.0,0.43693,0.00021,25.19182]
[1780059997819,28.8,73182.33,0.0,0.43663,0.00021,25.18827]
[1780060001636,28.81,73182.7,0.0,0.43672,0.00021,25.18927]
[1780060001654,28.81,73182.7,0.0,0.43672,0.00021,25.18927]
[1780060001660,28.81,73182.7,0.0,0.43672,0.00021,25.18927]
[1780060003696,28.81,73182.13,0.0,0.4366,0.00021,25.18787]
[1780060003698,28.81,73182.13,0.0,0.4366,0.00021,25.18787]
[1780060003708,28.81,73182.13,0.0,0.4366,0.00021,25.18787]
[1780060008734,28.81,73181.39,0.0,0.43644,0.00021,25.18599]
[1780060010867,28.81,73175.16,0.0,0.43511,0.00021,25.17007]
[1780060013811,28.81,73174.25,0.0,0.43492,0.00021,25.16772]
[1780060013819,28.81,73174.25,0.0,0.43492,0.00021,25.16772]
[1780060013825,28.81,73174.57,0.0,0.43498,0.00021,25.16854]
[1780060015970,28.81,73174.75,0.0,0.43502,0.00021,25.16901]
[1780060016762,28.81,73174.65,0.0,0.435,0.00021,25.16875]
[1780060021779,28.81,73172.73,0.0,0.43459,0.00021,25.16378]
[1780060022931,28.81,73168.12,0.0,0.43361,0.00021,25.15175]
[1780060023250,28.81,73167.04,0.0,0.43337,0.00021,25.14891]
[1780060028942,28.81,73166.75,0.0,0.43331,0.00021,25.14814]
[1780060029788,28.81,73174.79,0.0,0.43503,0.00021,25.16911]
[1780060031093,28.81,73174.79,0.0,0.43503,0.00021,25.16911]
[1780060031099,28.81,73174.79,0.0,0.43503,0.00021,25.16911]
[1780060031624,28.81,73188.28,0.0,0.43791,0.00021,25.20324]
[1780060037779,28.81,73187.58,0.0,0.43776,0.00021,25.20145]
[1780060038306,28.8,73187.07,0.0,0.43765,0.00021,25.20016]
[1780060043343,28.8,73185.38,0.0,0.43728,0.00021,25.19591]
[1780060048379,28.8,73184.54,0.0,0.4371,0.00021,25.19376]
[1780060050488,28.8,73184.52,0.0,0.4371,0.00021,25.19371]
[1780060050876,28.8,73184.06,0.0,0.437,0.00021,25.19255]
[1780060055905,28.8,73179.2,0.0,0.43595,0.00021,25.17709]
[1780060059194,28.81,73178.67,0.0,0.43585,0.00021,25.1758]
[1780060059201,28.81,73178.67,0.0,0.43585,0.00021,25.1758]
[1780060059224,28.81,73178.67,0.0,0.43585,0.00021,25.1758]
[1780060059448,28.81,73178.67,0.0,0.43585,0.00021,25.1758]
[1780060059479,28.81,73178.67,0.0,0.43585,0.00021,25.1758]
[1780060059665,28.81,73178.67,0.0,0.43585,0.00021,25.1758]
[1780060059722,28.81,73178.67,0.0,0.43585,0.00021,25.1758]
[1780060059869,28.81,73178.67,0.0,0.43585,0.00021,25.1758]
[1780060059896,28.81,73178.67,0.0,0.43585,0.00021,25.1758]
[1780060059806,28.81,73178.63,0.0,0.43584,0.00021,25.17569]
[1780060060332,28.81,73178.63,0.0,0.43584,0.00021,25.17569]
[1780060060366,28.81,73178.63,0.0,0.43584,0.00021,25.17569]
[1780060060577,28.81,73178.63,0.0,0.43584,0.00021,25.17569]
[1780060060605,28.81,73178.63,0.0,0.43584,0.00021,25.17569]
[1780060060612,28.81,73178.63,0.0,0.43584,0.00021,25.17569]
[1780060060878,28.81,73178.39,0.0,0.43579,0.00021,25.17511]
[1780060066510,28.81,73178.18,0.0,0.43575,0.00021,25.17464]
[1780060068481,28.81,73177.62,0.0,0.43563,0.00021,25.17322]
[1780060068616,28.81,73176.64,0.0,0.43542,0.00021,25.17072]
[1780060069461,28.81,73176.64,0.0,0.43542,0.00021,25.17072]
[1780060069562,28.81,73176.55,0.0,0.43541,0.00021,25.1705]
[1780060071376,28.81,73176.55,0.0,0.43541,0.00021,25.17052]
[1780060071583,28.81,73176.4,0.0,0.43538,0.00021,25.17014]
[1780060075312,28.81,73176.36,0.0,0.43537,0.00021,25.17008]
[1780060075571,28.81,73176.25,0.0,0.43535,0.00021,25.16981]
[1780060080608,28.82,73176.3,0.0,0.43537,0.00021,25.17]
[1780060081468,28.82,73176.3,0.0,0.43537,0.00021,25.17]
[1780060081477,28.82,73176.3,0.0,0.43537,0.00021,25.17]
[1780060081578,28.82,73175.81,0.0,0.43526,0.00021,25.16875]
[1780060086065,28.82,73170.3,0.0,0.43409,0.00021,25.1545]
[1780060086652,28.82,73168.69,0.0,0.43374,0.00021,25.15027]
[1780060087141,28.82,73168.69,0.0,0.43374,0.00021,25.15027]
[1780060087657,28.82,73169.77,0.0,0.43397,0.00021,25.15309]
[1780060091078,28.82,73171.24,0.0,0.43428,0.00021,25.15688]
[1780060091887,28.81,73170.03,0.0,0.43402,0.00021,25.1537]
[1780060092759,28.81,73170.03,0.0,0.43402,0.00021,25.1537]
[1780060092857,28.81,73152.27,0.0,0.43023,0.00021,25.10617]
[1780060093899,28.81,73144.71,0.0,0.42861,0.00021,25.08521]
[1780060094228,28.81,73144.71,0.0,0.42861,0.00021,25.08521]
[1780060094235,28.81,73144.71,0.0,0.42861,0.00021,25.08521]
[1780060094711,28.81,73144.71,0.0,0.42862,0.00021,25.08524]
[1780060094958,28.81,73144.71,0.0,0.42862,0.00021,25.08524]
[1780060095030,28.81,73144.71,0.0,0.42862,0.00021,25.08524]
[1780060095255,28.81,73144.71,0.0,0.42862,0.00021,25.08524]
[1780060095716,28.81,73141.99,0.0,0.42804,0.00021,25.07763]
[1780060097193,28.81,73142.48,0.0,0.42814,0.00021,25.07901]
[1780060097374,28.81,73142.48,0.0,0.42814,0.00021,25.07901]
[1780060097728,28.81,73142.1,0.0,0.42806,0.00021,25.07796]
[1780060099731,28.82,73141.63,0.0,0.42796,0.00021,25.07665]
[1780060099751,28.82,73141.63,0.0,0.42796,0.00021,25.07665]
[1780060099775,28.82,73141.63,0.0,0.42796,0.00021,25.07665]
[1780060099804,28.82,73135.75,0.0,0.42671,0.00021,25.05998]
[1780060104260,28.82,73132.1,0.0,0.42593,0.00021,25.04949]
[1780060104268,28.82,73132.1,0.0,0.42593,0.00021,25.04949]
[1780060104275,28.82,73132.1,0.0,0.42593,0.00021,25.04949]
[1780060104283,28.82,73132.1,0.0,0.42593,0.00021,25.04949]
[1780060104894,28.82,73127.52,0.0,0.42496,0.00021,25.03621]
[1780060105407,28.82,73127.52,0.0,0.42496,0.00021,25.03621]
[1780060105788,28.82,73126.78,0.0,0.42481,0.00021,25.0341]
[1780060106112,28.82,73126.78,0.0,0.42481,0.00021,25.0341]
[1780060106134,28.82,73126.78,0.0,0.42481,0.00021,25.0341]
[1780060106798,28.82,73122.98,0.0,0.424,0.00021,25.02298]
[1780060107161,28.82,73122.98,0.0,0.424,0.00021,25.02298]
[1780060107354,28.82,73122.98,0.0,0.424,0.00021,25.02298]
[1780060107655,28.82,73122.98,0.0,0.424,0.00021,25.02298]
[1780060107807,28.82,73122.98,0.0,0.424,0.00021,25.02298]
[1780060107960,28.82,73119.47,0.0,0.42326,0.00021,25.01265]
[1780060110153,28.82,73125.06,0.0,0.42445,0.00021,25.02917]
[1780060110278,28.82,73125.06,0.0,0.42445,0.00021,25.02917]
[1780060110287,28.82,73125.06,0.0,0.42445,0.00021,25.02917]
[1780060110345,28.82,73125.06,0.0,0.42445,0.00021,25.02917]
[1780060110933,28.82,73132.13,0.0,0.42595,0.00021,25.04974]
[1780060111780,28.82,73132.13,0.0,0.42595,0.00021,25.04974]
[1780060111883,28.82,73131.42,0.0,0.42579,0.00021,25.04445]
[1780060113212,28.82,73131.42,0.0,0.42579,0.00021,25.04445]
[1780060113251,28.82,73131.42,0.0,0.42579,0.00021,25.04445]
[1780060113494,28.82,73131.42,0.0,0.42579,0.00021,25.04445]
[1780060113545,28.82,73131.42,0.0,0.42579,0.00021,25.04445]
[1780060113609,28.82,73131.42,0.0,0.42579,0.00021,25.04445]
[1780060113638,28.82,73131.42,0.0,0.42579,0.00021,25.04445]
[1780060113858,28.82,73131.42,0.0,0.42579,0.00021,25.04445]
[1780060113876,28.82,73113.26,0.0,0.42193,0.00021,24.99084]
[1780060114321,28.82,73113.26,0.0,0.42193,0.00021,24.99084]
[1780060114588,28.82,73113.26,0.0,0.42193,0.00021,24.99084]
[1780060114881,28.82,73113.26,0.0,0.42193,0.00021,24.99084]
[1780060114892,28.82,73095.24,0.0,0.4181,0.00021,24.93536]
[1780060115163,28.82,73095.24,0.0,0.4181,0.00021,24.93536]
[1780060115635,28.82,73095.24,0.0,0.4181,0.00021,24.93536]
[1780060115826,28.82,73095.24,0.0,0.4181,0.00021,24.93536]
[1780060115903,28.82,73106.91,0.0,0.42058,0.00021,24.97155]
[1780060116326,28.82,73106.91,0.0,0.42058,0.00021,24.97155]
[1780060116364,28.82,73106.91,0.0,0.42058,0.00021,24.97155]
[1780060116377,28.82,73106.91,0.0,0.42058,0.00021,24.97155]
[1780060116809,28.82,73106.91,0.0,0.42058,0.00021,24.97155]
[1780060116820,28.82,73106.91,0.0,0.42058,0.00021,24.97155]
[1780060116896,28.82,73112.2,0.0,0.4217,0.00021,24.98766]
[1780060118447,28.82,73112.2,0.0,0.4217,0.00021,24.98766]
[1780060118492,28.82,73112.2,0.0,0.4217,0.00021,24.98766]
[1780060118519,28.82,73112.2,0.0,0.4217,0.00021,24.98766]
[1780060118533,28.82,73112.2,0.0,0.4217,0.00021,24.98766]
[1780060118891,28.82,73111.17,0.0,0.42149,0.00021,24.98455]
[1780060119898,28.82,73119.67,0.0,0.42329,0.00021,25.01007]
[1780060120805,28.82,73119.67,0.0,0.42329,0.00021,25.01007]
[1780060120840,28.82,73119.67,0.0,0.42329,0.00021,25.01007]
[1780060120905,28.82,73112.57,0.0,0.42179,0.00021,24.98883]
[1780060121097,28.82,73112.57,0.0,0.42179,0.00021,24.98883]
[1780060121913,28.82,73106.66,0.0,0.42053,0.00021,24.97086]
[1780060124933,28.82,73097.69,0.0,0.41862,0.00021,24.94305]
[1780060127065,28.82,73096.7,0.0,0.41841,0.00021,24.93993]
[1780060127171,28.82,73096.7,0.0,0.41841,0.00021,24.93993]
[1780060127956,28.82,73096.57,0.0,0.41838,0.00021,24.93951]
[1780060129046,28.82,73097.82,0.0,0.41865,0.00021,24.9434]
[1780060129057,28.82,73097.82,0.0,0.41865,0.00021,24.9434]
[1780060129063,28.82,73097.82,0.0,0.41865,0.00021,24.9434]
[1780060129173,28.82,73097.82,0.0,0.41865,0.00021,24.9434]
[1780060129970,28.82,73100.49,0.0,0.41921,0.00021,24.9517]
[1780060130756,28.82,73100.49,0.0,0.41921,0.00021,24.9517]
[1780060130766,28.82,73100.49,0.0,0.41921,0.00021,24.9517]
[1780060130773,28.82,73100.49,0.0,0.41921,0.00021,24.9517]
[1780060130977,28.82,73099.6,0.0,0.41902,0.00021,24.94892]
[1780060134900,28.82,73100.94,0.0,0.4193,0.00021,24.95303]
[1780060134907,28.82,73105.14,0.0,0.42019,0.00021,24.96598]
[1780060135992,28.82,73114.92,0.0,0.42227,0.00021,24.99571]
[1780060136927,28.82,73121.39,0.0,0.42365,0.00021,25.015]
[1780060140749,28.82,73120.98,0.0,0.42356,0.00021,25.01381]
[1780060140752,28.82,73120.98,0.0,0.42356,0.00021,25.01381]
[1780060140785,28.82,73120.98,0.0,0.42356,0.00021,25.01381]
[1780060140794,28.82,73119.54,0.0,0.42326,0.00021,25.00953]
[1780060141526,28.82,73119.54,0.0,0.42326,0.00021,25.00953]
[1780060141964,28.82,73115.74,0.0,0.42245,0.00021,24.99818]
[1780060144019,28.82,73110.78,0.0,0.42139,0.00021,24.98321]
[1780060144063,28.82,73110.78,0.0,0.42139,0.00021,24.98321]
[1780060144112,28.82,73110.78,0.0,0.42139,0.00021,24.98321]
[1780060144136,28.82,73110.78,0.0,0.42139,0.00021,24.98321]
[1780060144238,28.82,73110.78,0.0,0.42139,0.00021,24.98321]
[1780060144978,28.82,73111.07,0.0,0.42145,0.00021,24.98409]
[1780060147923,28.82,73117.07,0.0,0.42273,0.00021,25.00218]
[1780060149756,28.82,73118.52,0.0,0.42304,0.00021,25.00653]
[1780060149855,28.82,73118.52,0.0,0.42304,0.00021,25.00653]
[1780060149995,28.82,73118.6,0.0,0.42306,0.00021,25.00678]
[1780060151855,28.82,73123.4,0.0,0.42408,0.00021,25.02101]
[1780060151932,28.82,73123.4,0.0,0.42408,0.00021,25.02101]
[1780060151920,28.82,73124.3,0.0,0.42427,0.00021,25.02367]
[1780060152913,28.82,73124.3,0.0,0.42427,0.00021,25.02367]
[1780060152965,28.82,73124.3,0.0,0.42427,0.00021,25.02367]
[1780060153013,28.82,73123.98,0.0,0.42421,0.00021,25.02273]
[1780060158031,28.82,73123.8,0.0,0.42417,0.00021,25.02223]
[1780060158056,28.82,73123.8,0.0,0.42417,0.00021,25.02223]
[1780060158388,28.82,73123.49,0.0,0.4241,0.00021,25.02133]
[1780060161425,28.82,73132.65,0.0,0.42606,0.00021,25.04802]
[1780060167155,28.82,73135.45,0.0,0.42665,0.00021,25.05604]
[1780060172295,28.82,73132.49,0.0,0.42601,0.00021,25.04426]
[1780060173834,28.82,73132.49,0.0,0.42601,0.00021,25.04426]
[1780060173933,28.82,73130.55,0.0,0.42559,0.00021,25.03866]
[1780060174651,28.82,73130.55,0.0,0.42559,0.00021,25.03866]
[1780060174670,28.82,73130.55,0.0,0.42559,0.00021,25.03866]
[1780060174738,28.82,73130.76,0.0,0.42564,0.00021,25.03927]
[1780060176392,28.82,73129.54,0.0,0.42538,0.00021,25.03573]
[1780060176808,28.82,73127.01,0.0,0.42484,0.00021,25.02837]
[1780060182365,28.82,73127.89,0.0,0.42503,0.00021,25.03096]
[1780060183913,28.82,73127.89,0.0,0.42503,0.00021,25.03096]
[1780060183965,28.82,73129.11,0.0,0.42529,0.00021,25.03452]
[1780060184256,28.82,73129.11,0.0,0.42529,0.00021,25.03452]
[1780060184433,28.82,73129.11,0.0,0.42529,0.00021,25.03452]
[1780060184706,28.82,73129.11,0.0,0.42529,0.00021,25.03452]
[1780060184786,28.82,73129.11,0.0,0.42529,0.00021,25.03452]
[1780060184807,28.82,73137.53,0.0,0.42708,0.00021,25.05872]
[1780060186790,28.82,73137.53,0.0,0.42708,0.00021,25.05872]
[1780060191794,28.82,73132.11,0.0,0.42593,0.00021,25.04318]
[1780060195001,28.82,73137.49,0.0,0.42707,0.00021,25.05857]
[1780060195009,28.82,73137.49,0.0,0.42707,0.00021,25.05857]
[1780060195059,28.82,73137.49,0.0,0.42707,0.00021,25.05857]
[1780060195027,28.82,73137.27,0.0,0.42703,0.00021,25.05794]
[1780060195177,28.82,73137.27,0.0,0.42703,0.00021,25.05794]
[1780060195212,28.82,73137.27,0.0,0.42703,0.00021,25.05794]
[1780060195382,28.82,73137.27,0.0,0.42703,0.00021,25.05794]
[1780060195418,28.82,73137.27,0.0,0.42703,0.00021,25.05794]
[1780060195592,28.82,73137.27,0.0,0.42703,0.00021,25.05794]
[1780060195638,28.82,73137.27,0.0,0.42703,0.00021,25.05794]
[1780060195795,28.82,73137.27,0.0,0.42703,0.00021,25.05794]
[1780060195822,28.82,73137.27,0.0,0.42703,0.00021,25.05794]
[1780060196022,28.82,73137.27,0.0,0.42703,0.00021,25.05794]
[1780060196059,28.82,73137.27,0.0,0.42703,0.00021,25.05794]
[1780060195864,28.82,73136.49,0.0,0.42686,0.00021,25.05571]
[1780060196253,28.82,73136.49,0.0,0.42686,0.00021,25.05571]
[1780060197021,28.82,73136.49,0.0,0.42686,0.00021,25.05571]
[1780060196468,28.82,73136.49,0.0,0.42686,0.00021,25.05571]
[1780060197476,28.82,73135.8,0.0,0.42671,0.00021,25.05374]
[1780060201970,28.82,73128.74,0.0,0.42521,0.00021,25.03338]
[1780060203102,28.82,73128.74,0.0,0.42521,0.00021,25.03338]
[1780060203113,28.82,73128.74,0.0,0.42521,0.00021,25.03338]
[1780060203904,28.82,73128.74,0.0,0.42521,0.00021,25.03338]
[1780060203936,28.82,73128.74,0.0,0.42521,0.00021,25.03338]
[1780060204023,28.82,73125.15,0.0,0.42444,0.00021,25.02291]
[1780060206590,28.82,73120.1,0.0,0.42337,0.00021,25.008]
[1780060206741,28.82,73119.06,0.0,0.42315,0.00021,25.00493]
[1780060208090,28.82,73119.06,0.0,0.42315,0.00021,25.00493]
[1780060208163,28.82,73119.06,0.0,0.42315,0.00021,25.00493]
[1780060208257,28.82,73119.06,0.0,0.42315,0.00021,25.00493]
[1780060208385,28.82,73119.06,0.0,0.42315,0.00021,25.00493]
[1780060208391,28.82,73119.06,0.0,0.42315,0.00021,25.00493]
[1780060208554,28.82,73118.85,0.0,0.42311,0.00021,25.00432]
[1780060210164,28.82,73118.65,0.0,0.42306,0.00021,25.00374]
[1780060210245,28.82,73118.65,0.0,0.42306,0.00021,25.00374]
[1780060218314,28.82,73119.11,0.0,0.42317,0.00021,25.00524]
[1780060223662,28.83,73117.27,0.0,0.42279,0.00021,24.99984]
[1780060228890,28.83,73115.22,0.0,0.42236,0.00021,24.99377]
[1780060228991,28.83,73108.67,0.0,0.42097,0.00021,24.97399]
[1780060230854,28.83,73108.67,0.0,0.42097,0.00021,24.97401]
[1780060230955,28.83,73108.74,0.0,0.42099,0.00021,24.97426]
[1780060236828,28.83,73106.78,0.0,0.42057,0.00021,24.96516]
[1780060236870,28.83,73107.83,0.0,0.4208,0.00021,24.9684]
[1780060242799,28.84,73113.02,0.0,0.42191,0.00021,24.98428]
[1780060246116,28.84,73112.64,0.0,0.42183,0.00021,24.98318]
[1780060246848,28.84,73110.82,0.0,0.42145,0.00021,24.97772]
[1780060247693,28.84,73110.82,0.0,0.42145,0.00021,24.97772]
[1780060247836,28.84,73110.82,0.0,0.42145,0.00021,24.97774]
[1780060252870,28.84,73108.36,0.0,0.42094,0.00021,24.97039]
[1780060254989,28.84,73097.23,0.0,0.41858,0.00021,24.9361]
[1780060257066,28.84,73091.06,0.0,0.41727,0.00021,24.91669]
[1780060258068,28.85,73089.43,0.0,0.41693,0.00021,24.91157]
[1780060259079,28.85,73089.43,0.0,0.41693,0.00021,24.91157]
[1780060259117,28.85,73089.43,0.0,0.41693,0.00021,24.91157]
[1780060259118,28.85,73089.02,0.0,0.41684,0.00021,24.91029]
[1780060259415,28.85,73089.02,0.0,0.41684,0.00021,24.91029]
[1780060260699,28.85,73089.63,0.0,0.41698,0.00021,24.91226]
[1780060260708,28.85,73089.63,0.0,0.41698,0.00021,24.91226]
[1780060260710,28.85,73089.63,0.0,0.41698,0.00021,24.91226]
[1780060261208,28.85,73089.69,0.0,0.41699,0.00021,24.91245]
[1780060266219,28.85,73084.87,0.0,0.41598,0.00021,24.89724]
[1780060266251,28.85,73093.98,0.0,0.41791,0.00021,24.92623]
[1780060267894,28.85,73092.79,0.0,0.41766,0.00021,24.92251]
[1780060267922,28.85,73092.79,0.0,0.41766,0.00021,24.92251]
[1780060267982,28.85,73092.79,0.0,0.41767,0.00021,24.92256]
[1780060273017,28.86,73095.55,0.0,0.41827,0.00021,24.93149]
[1780060278055,28.87,73095.89,0.0,0.41836,0.00021,24.9328]
[1780060283089,28.87,73096.48,0.0,0.41851,0.00021,24.93489]
[1780060286114,28.87,73096.79,0.0,0.41858,0.00021,24.93596]
[1780060286203,28.87,73096.79,0.0,0.41858,0.00021,24.93596]
[1780060287117,28.88,73091.95,0.0,0.41756,0.00021,24.92087]
[1780060289131,28.88,73085.05,0.0,0.41611,0.00021,24.89905]
[1780060294166,28.89,73080.67,0.0,0.41519,0.00021,24.88193]
[1780060299201,28.89,73076.91,0.0,0.41441,0.00021,24.86995]
[1780060304237,28.9,73072.44,0.0,0.41349,0.00021,24.85562]
[1780060309273,28.9,73072.78,0.0,0.41358,0.00021,24.85698]
[1780060314307,28.91,73073.55,0.0,0.41376,0.00021,24.85978]
[1780060319341,28.91,73075.01,0.0,0.41408,0.00021,24.86476]
[1780060324382,28.92,73076.7,0.0,0.41445,0.00021,24.87046]
[1780060329420,28.92,73079.13,0.0,0.41497,0.00021,24.87844]
[1780060334509,28.92,73074.7,0.0,0.41405,0.00021,24.86419]
[1780060338657,28.92,73068.53,0.0,0.41275,0.00021,24.84401]
[1780060344525,28.93,73074.36,0.0,0.41399,0.00021,24.86328]
[1780060349560,28.93,73072.86,0.0,0.41368,0.00021,24.85847]
[1780060354784,28.93,73071.02,0.0,0.41329,0.00021,24.84924]
[1780060356852,28.93,73062.37,0.0,0.41147,0.00021,24.82061]
[1780060360319,28.94,73060.46,0.0,0.41107,0.00021,24.81434]
[1780060361089,28.94,73060.46,0.0,0.41107,0.00021,24.81434]
[1780060361311,28.94,73041.41,0.0,0.40707,0.00021,24.7491]
[1780060361651,28.94,73052.84,0.0,0.40947,0.00021,24.78856]
[1780060362518,28.94,73052.84,0.0,0.40947,0.00021,24.78856]
[1780060362877,28.94,73052.84,0.0,0.40947,0.00021,24.78856]
[1780060363134,28.94,73052.84,0.0,0.40947,0.00021,24.78856]
[1780060363190,28.94,73060.02,0.0,0.41099,0.00021,24.81294]
[1780060363327,28.94,73060.02,0.0,0.41099,0.00021,24.81294]
[1780060364147,28.94,73060.02,0.0,0.41099,0.00021,24.81294]
[1780060364204,28.94,73060.02,0.0,0.41099,0.00021,24.81294]
[1780060364207,28.94,73061.45,0.0,0.41129,0.00021,24.81778]
[1780060364417,28.94,73061.45,0.0,0.41129,0.00021,24.81778]
[1780060365142,28.94,73061.45,0.0,0.41129,0.00021,24.81778]
[1780060366188,28.94,73062.33,0.0,0.41148,0.00021,24.82077]
[1780060366445,28.94,73061.87,0.0,0.41138,0.00021,24.81926]
[1780060366476,28.94,73061.87,0.0,0.41138,0.00021,24.81926]
[1780060366539,28.94,73061.87,0.0,0.41138,0.00021,24.81926]
[1780060367061,28.94,73061.96,0.0,0.41141,0.00021,24.81959]
[1780060369330,28.94,73061.96,0.0,0.41141,0.00021,24.81963]
[1780060369366,28.94,73062.28,0.0,0.41148,0.00021,24.82074]
[1780060369401,28.94,73062.28,0.0,0.41148,0.00021,24.82074]
[1780060370049,28.94,73062.28,0.0,0.41148,0.00021,24.82074]
[1780060370055,28.94,73062.28,0.0,0.41148,0.00021,24.82074]
[1780060370151,28.94,73062.28,0.0,0.41148,0.00021,24.82074]
[1780060370316,28.94,73061.76,0.0,0.41137,0.00021,24.81903]
[1780060371361,28.94,73061.76,0.0,0.41137,0.00021,24.81906]
[1780060371448,28.94,73061.76,0.0,0.41137,0.00021,24.81906]
[1780060371483,28.94,73061.76,0.0,0.41137,0.00021,24.81906]
[1780060372462,28.94,73061.91,0.0,0.41141,0.00021,24.8196]
[1780060372524,28.94,73061.91,0.0,0.41141,0.00021,24.8196]
[1780060372549,28.94,73061.91,0.0,0.41141,0.00021,24.8196]
[1780060372623,28.94,73061.91,0.0,0.41141,0.00021,24.8196]
[1780060372823,28.94,73061.91,0.0,0.41141,0.00021,24.8196]
[1780060372843,28.94,73061.91,0.0,0.41141,0.00021,24.8196]
[1780060372847,28.94,73061.91,0.0,0.41141,0.00021,24.8196]
[1780060372883,28.94,73061.91,0.0,0.41141,0.00021,24.8196]
[1780060373297,28.94,73055.55,0.0,0.41007,0.00021,24.7982]
[1780060373822,28.94,73055.55,0.0,0.41007,0.00021,24.7982]
[1780060374310,28.95,73052.09,0.0,0.40935,0.00021,24.78646]
[1780060374412,28.95,73052.09,0.0,0.40935,0.00021,24.78646]
[1780060374469,28.95,73052.09,0.0,0.40935,0.00021,24.78646]
[1780060374648,28.95,73052.09,0.0,0.40935,0.00021,24.78646]
[1780060374786,28.95,73052.09,0.0,0.40935,0.00021,24.78646]
[1780060374848,28.95,73042.9,0.0,0.40742,0.00021,24.75483]
[1780060376757,28.95,73038.41,0.0,0.40648,0.00021,24.73931]
[1780060378318,28.95,73027.13,0.0,0.40412,0.00021,24.69937]
[1780060380066,28.95,73020.09,0.0,0.40266,0.00021,24.67417]
[1780060381264,28.95,73020.09,0.0,0.40266,0.00021,24.67417]
[1780060381244,28.96,73012.7,0.0,0.40111,0.00021,24.64725]
[1780060382521,28.96,73015.38,0.0,0.40168,0.00021,24.65722]
[1780060383227,28.96,73015.38,0.0,0.40168,0.00021,24.65722]
[1780060383339,28.96,73015.38,0.0,0.40168,0.00021,24.65722]
[1780060383271,28.96,73038.79,0.0,0.4066,0.00021,24.74116]
[1780060384016,28.96,73038.79,0.0,0.4066,0.00021,24.74116]
[1780060384079,28.96,73038.79,0.0,0.4066,0.00021,24.74116]
[1780060384189,28.96,73038.79,0.0,0.4066,0.00021,24.74116]
[1780060384273,28.96,73036.13,0.0,0.40605,0.00021,24.73191]
[1780060385909,28.96,73036.13,0.0,0.40605,0.00021,24.73199]
[1780060391332,28.97,73036.22,0.0,0.4061,0.00021,24.73272]
[1780060392908,28.97,73051.78,0.0,0.40938,0.00021,24.78688]
[1780060393878,28.97,73051.78,0.0,0.40938,0.00021,24.78688]
[1780060395010,28.98,73051.96,0.0,0.40942,0.00021,24.78754]
[1780060395012,28.98,73051.96,0.0,0.40942,0.00021,24.78754]
[1780060395023,28.98,73051.96,0.0,0.40942,0.00021,24.78754]
[1780060395024,28.98,73051.96,0.0,0.40942,0.00021,24.78754]
[1780060395043,28.98,73051.96,0.0,0.40942,0.00021,24.78754]
[1780060395071,28.98,73056.6,0.0,0.4104,0.00021,24.80335]
[1780060396794,28.98,73057.51,0.0,0.4106,0.00021,24.80646]
[1780060396804,28.98,73057.51,0.0,0.4106,0.00021,24.80646]
[1780060396862,28.98,73057.51,0.0,0.4106,0.00021,24.80646]
[1780060396913,28.98,73057.51,0.0,0.4106,0.00021,24.80646]
[1780060397110,28.98,73057.32,0.0,0.41056,0.00021,24.80586]
[1780060399157,28.98,73059.2,0.0,0.41096,0.00021,24.81223]
[1780060399209,28.98,73060.39,0.0,0.41121,0.00021,24.81627]
[1780060404971,28.98,73065.28,0.0,0.41225,0.00021,24.83277]
[1780060410181,28.99,73067.12,0.0,0.41265,0.00021,24.83894]
[1780060412420,28.99,73058.73,0.0,0.41088,0.00021,24.80779]
[1780060415916,28.99,73059.25,0.0,0.41099,0.00021,24.80967]
[1780060415967,28.99,73059.25,0.0,0.41099,0.00021,24.80967]
[1780060416048,28.99,73061.3,0.0,0.41143,0.00021,24.81657]
[1780060417712,28.99,73061.97,0.0,0.41157,0.00021,24.81885]
[1780060417719,28.99,73061.97,0.0,0.41157,0.00021,24.81885]
[1780060418233,28.99,73061.61,0.0,0.4115,0.00021,24.81768]
[1780060421863,28.99,73063.33,0.0,0.41187,0.00021,24.82353]
[1780060422301,29.0,73065.55,0.0,0.41234,0.00021,24.83094]
[1780060424817,29.0,73066.05,0.0,0.41245,0.00021,24.83266]
[1780060425295,29.0,73067.09,0.0,0.41267,0.00021,24.83613]
[1780060426030,29.0,73067.09,0.0,0.41267,0.00021,24.83613]
[1780060426127,29.0,73067.31,0.0,0.41272,0.00021,24.83688]
[1780060431166,29.0,73063.9,0.0,0.41201,0.00021,24.82569]
[1780060432270,29.0,73060.61,0.0,0.41132,0.00021,24.81475]
[1780060432277,29.0,73060.61,0.0,0.41132,0.00021,24.81475]
[1780060432377,29.0,73060.61,0.0,0.41132,0.00021,24.81475]
[1780060432303,29.0,73056.13,0.0,0.41038,0.00021,24.79972]
[1780060433167,29.0,73056.13,0.0,0.41038,0.00021,24.79976]
[1780060434362,29.0,73056.13,0.0,0.41038,0.00021,24.79976]
[1780060434370,29.0,73056.13,0.0,0.41038,0.00021,24.79976]
[1780060435181,29.0,73052.41,0.0,0.4096,0.00021,24.78725]
[1780060435465,29.0,73052.41,0.0,0.4096,0.00021,24.78725]
[1780060435480,29.0,73052.41,0.0,0.4096,0.00021,24.78725]
[1780060436377,29.01,73052.91,0.0,0.40971,0.00021,24.789]
[1780060441430,29.01,73052.13,0.0,0.40957,0.00021,24.78662]
[1780060446452,29.02,73051.42,0.0,0.40944,0.00021,24.78449]
[1780060451467,29.02,73050.95,0.0,0.40936,0.00021,24.78316]
[1780060454351,29.03,73044.11,0.0,0.40793,0.00021,24.75986]
[1780060454706,29.03,73044.11,0.0,0.40793,0.00021,24.75986]
[1780060454714,29.03,73044.11,0.0,0.40793,0.00021,24.75986]
[1780060455377,29.03,73042.37,0.0,0.40757,0.00021,24.75389]
[1780060460397,29.03,73042.84,0.0,0.40769,0.00021,24.7558]
[1780060462895,29.04,73045.71,0.0,0.40831,0.00021,24.76591]
[1780060463027,29.04,73045.71,0.0,0.40831,0.00021,24.76591]
[1780060463317,29.04,73045.71,0.0,0.40831,0.00021,24.76591]
[1780060463382,29.04,73031.33,0.0,0.40529,0.00021,24.71576]
[1780060463557,29.04,73031.33,0.0,0.40529,0.00021,24.71576]
[1780060463869,29.04,73031.33,0.0,0.40529,0.00021,24.71576]
[1780060463969,29.04,73031.33,0.0,0.40529,0.00021,24.71576]
[1780060464392,29.04,73021.12,0.0,0.40316,0.00021,24.6793]
[1780060465005,29.04,73021.12,0.0,0.40316,0.00021,24.6793]
[1780060465061,29.04,73021.12,0.0,0.40316,0.00021,24.6793]
[1780060465415,29.04,73028.77,0.0,0.40476,0.00021,24.70672]
[1780060470433,29.04,73028.53,0.0,0.40472,0.00021,24.70606]
[1780060475221,29.04,73025.93,0.0,0.40418,0.00021,24.69368]
[1780060475441,29.05,73025.88,0.0,0.40417,0.00021,24.69355]
[1780060476160,29.05,73025.88,0.0,0.40417,0.00021,24.69355]
[1780060476291,29.05,73025.65,0.0,0.40412,0.00021,24.69277]
[1780060477925,29.05,73025.65,0.0,0.40412,0.00021,24.69277]
[1780060478119,29.05,73020.91,0.0,0.40314,0.00021,24.67589]
[1780060480502,29.05,73019.99,0.0,0.40296,0.00021,24.67275]
[1780060481402,29.05,73020.22,0.0,0.40301,0.00021,24.67367]
[1780060482223,29.05,73020.22,0.0,0.40301,0.00021,24.67367]
[1780060482426,29.05,73021.18,0.0,0.40322,0.00021,24.67722]
[1780060486912,29.06,73024.6,0.0,0.40395,0.00021,24.68978]
[1780060486921,29.06,73024.6,0.0,0.40395,0.00021,24.68978]
[1780060486924,29.06,73024.6,0.0,0.40395,0.00021,24.68978]
[1780060487367,29.06,73024.48,0.0,0.40393,0.00021,24.6894]
[1780060492589,29.07,73031.18,0.0,0.40535,0.00021,24.71349]
[1780060494070,29.07,73031.18,0.0,0.40535,0.00021,24.71349]
[1780060494273,29.07,73032.79,0.0,0.4057,0.00021,24.7193]
[1780060500002,29.07,73033.48,0.0,0.40586,0.00021,24.72208]
[1780060500009,29.08,73043.06,0.0,0.40787,0.00021,24.75552]
[1780060502736,29.08,73043.14,0.0,0.40789,0.00021,24.75584]
[1780060502802,29.08,73043.14,0.0,0.40789,0.00021,24.75584]
[1780060502869,29.08,73041.49,0.0,0.40755,0.00021,24.75024]
[1780060504666,29.08,73041.49,0.0,0.40755,0.00021,24.75024]
[1780060505188,29.08,73041.49,0.0,0.40755,0.00021,24.75024]
[1780060505343,29.08,73041.49,0.0,0.40755,0.00021,24.75024]
[1780060505348,29.08,73041.49,0.0,0.40755,0.00021,24.75024]
[1780060505381,29.08,73042.13,0.0,0.4077,0.00021,24.75256]
[1780060508923,29.09,73037.1,0.0,0.40666,0.00021,24.73532]
[1780060509243,29.09,73030.25,0.0,0.40523,0.00021,24.71137]
[1780060511162,29.09,73030.21,0.0,0.40523,0.00021,24.71131]
[1780060511295,29.09,73027.02,0.0,0.40457,0.00021,24.70009]
[1780060512688,29.09,73026.31,0.0,0.40443,0.00021,24.69764]
[1780060513358,29.09,73026.64,0.0,0.4045,0.00021,24.69889]
[1780060514063,29.09,73026.64,0.0,0.4045,0.00021,24.69889]
[1780060514346,29.09,73026.91,0.0,0.40456,0.00021,24.6999]
[1780060515760,29.1,73033.63,0.0,0.40597,0.00021,24.72374]
[1780060517384,29.1,73041.12,0.0,0.40754,0.00021,24.74991]
[1780060521471,29.1,73047.93,0.0,0.40899,0.00021,24.77359]
[1780060523412,29.1,73047.93,0.0,0.40899,0.00021,24.77363]
[1780060523423,29.1,73047.93,0.0,0.40899,0.00021,24.77363]
[1780060523458,29.1,73050.03,0.0,0.40943,0.00021,24.78082]
[1780060525288,29.1,73050.1,0.0,0.40945,0.00021,24.78109]
[1780060525470,29.11,73050.49,0.0,0.40953,0.00021,24.78246]
[1780060529423,29.11,73051.98,0.0,0.40985,0.00021,24.78762]
[1780060529506,29.11,73052.53,0.0,0.40997,0.00021,24.78951]
[1780060530684,29.11,73052.53,0.0,0.40997,0.00021,24.78955]
[1780060530699,29.11,73052.53,0.0,0.40997,0.00021,24.78955]
[1780060531351,29.11,73050.18,0.0,0.40947,0.00021,24.77835]
[1780060536619,29.11,73047.61,0.0,0.40895,0.00021,24.76984]
[1780060538196,29.12,73047.89,0.0,0.40901,0.00021,24.77084]
[1780060538205,29.12,73047.89,0.0,0.40901,0.00021,24.77084]
[1780060538515,29.12,73047.84,0.0,0.409,0.00021,24.77072]
[1780060543551,29.12,73048.79,0.0,0.40922,0.00021,24.77419]
[1780060543827,29.12,73048.79,0.0,0.40922,0.00021,24.77419]
[1780060543830,29.12,73048.79,0.0,0.40922,0.00021,24.77419]
[1780060543842,29.12,73048.79,0.0,0.40922,0.00021,24.77419]
[1780060544463,29.12,73048.86,0.0,0.40924,0.00021,24.77447]
[1780060544918,29.12,73048.86,0.0,0.40924,0.00021,24.77447]
[1780060545428,29.12,73049.45,0.0,0.40936,0.00021,24.77653]
[1780060545871,29.12,73049.45,0.0,0.40936,0.00021,24.77653]
[1780060545899,29.12,73049.45,0.0,0.40936,0.00021,24.77653]
[1780060546055,29.12,73050.56,0.0,0.4096,0.00021,24.78034]
[1780060547942,29.13,73051.47,0.0,0.40979,0.00021,24.78347]
[1780060547951,29.13,73051.47,0.0,0.40979,0.00021,24.78347]
[1780060548007,29.13,73051.47,0.0,0.40979,0.00021,24.78347]
[1780060548138,29.13,73051.47,0.0,0.40979,0.00021,24.78347]
[1780060548187,29.13,73051.47,0.0,0.40979,0.00021,24.78347]
[1780060548359,29.13,73051.47,0.0,0.40979,0.00021,24.78347]
[1780060548400,29.13,73051.47,0.0,0.40979,0.00021,24.78347]
[1780060548456,29.13,73050.79,0.0,0.40965,0.00021,24.78121]
[1780060548848,29.13,73050.79,0.0,0.40965,0.00021,24.78121]
[1780060548949,29.13,73050.79,0.0,0.40965,0.00021,24.78121]
[1780060549476,29.13,73040.3,0.0,0.40746,0.00021,24.74535]
[1780060549708,29.13,73040.3,0.0,0.40746,0.00021,24.74535]
[1780060549838,29.13,73040.3,0.0,0.40746,0.00021,24.74535]
[1780060549859,29.13,73040.3,0.0,0.40746,0.00021,24.74535]
[1780060550080,29.13,73040.3,0.0,0.40746,0.00021,24.74535]
[1780060550106,29.13,73040.3,0.0,0.40746,0.00021,24.74535]
[1780060550156,29.13,73040.3,0.0,0.40746,0.00021,24.74535]
[1780060550208,29.13,73040.3,0.0,0.40746,0.00021,24.74535]
[1780060550317,29.13,73040.3,0.0,0.40746,0.00021,24.74535]
[1780060550345,29.13,73040.3,0.0,0.40746,0.00021,24.74535]
[1780060550521,29.13,73040.3,0.0,0.40746,0.00021,24.74535]
[1780060550348,29.13,73038.03,0.0,0.40699,0.00021,24.73757]
[1780060550553,29.13,73038.03,0.0,0.40699,0.00021,24.73757]
[1780060550735,29.13,73038.03,0.0,0.40699,0.00021,24.73757]
[1780060550760,29.13,73038.03,0.0,0.40699,0.00021,24.73757]
[1780060550945,29.13,73038.03,0.0,0.40699,0.00021,24.73757]
[1780060550968,29.13,73038.03,0.0,0.40699,0.00021,24.73757]
[1780060551153,29.13,73038.03,0.0,0.40699,0.00021,24.73757]
[1780060551175,29.13,73038.03,0.0,0.40699,0.00021,24.73757]
[1780060551389,29.13,73038.03,0.0,0.40699,0.00021,24.73757]
[1780060551451,29.13,73043.64,0.0,0.40817,0.00021,24.75699]
[1780060556159,29.14,73040.29,0.0,0.40751,0.00021,24.74611]
[1780060556163,29.14,73040.29,0.0,0.40751,0.00021,24.74611]
[1780060556170,29.14,73040.29,0.0,0.40751,0.00021,24.74611]
[1780060556172,29.14,73040.29,0.0,0.40751,0.00021,24.74611]
[1780060556352,29.14,73040.29,0.0,0.40752,0.00021,24.74616]
[1780060558349,29.14,73041.06,0.0,0.40768,0.00021,24.74886]
[1780060558359,29.14,73041.06,0.0,0.40768,0.00021,24.74886]
[1780060558503,29.15,73054.78,0.0,0.41055,0.00021,24.79562]
[1780060558730,29.15,73054.78,0.0,0.41055,0.00021,24.79562]
[1780060558787,29.15,73054.78,0.0,0.41055,0.00021,24.79562]
[1780060558974,29.15,73054.78,0.0,0.41055,0.00021,24.79562]
[1780060559011,29.15,73054.78,0.0,0.41055,0.00021,24.79562]
[1780060559219,29.15,73054.78,0.0,0.41055,0.00021,24.79562]
[1780060559258,29.15,73054.78,0.0,0.41055,0.00021,24.79562]
[1780060559294,29.15,73055.89,0.0,0.41079,0.00021,24.79941]
[1780060560727,29.15,73055.89,0.0,0.4108,0.00021,24.79949]
[1780060560733,29.15,73055.89,0.0,0.4108,0.00021,24.79949]
[1780060560737,29.15,73055.89,0.0,0.4108,0.00021,24.79949]
[1780060561488,29.15,73053.83,0.0,0.41037,0.00021,24.79266]
[1780060561938,29.15,73053.83,0.0,0.41037,0.00021,24.79266]
[1780060562106,29.15,73053.99,0.0,0.41041,0.00021,24.79324]
[1780060563278,29.15,73038.15,0.0,0.4071,0.00021,24.73924]
[1780060564106,29.15,73038.15,0.0,0.4071,0.00021,24.73929]
[1780060566365,29.16,73027.48,0.0,0.40489,0.00021,24.70203]
[1780060566860,29.16,73027.48,0.0,0.40489,0.00021,24.70203]
[1780060567561,29.16,73025.57,0.0,0.40449,0.00021,24.69531]
[1780060568719,29.16,73023.75,0.0,0.40412,0.00021,24.68893]
[1780060569470,29.16,73024.89,0.0,0.40436,0.00021,24.69303]
[1780060571210,29.16,73025.03,0.0,0.40439,0.00021,24.69357]
[1780060571242,29.16,73025.03,0.0,0.40439,0.00021,24.69357]
[1780060571243,29.16,73023.64,0.0,0.4041,0.00021,24.68867]
[1780060572582,29.16,73020.04,0.0,0.40336,0.00021,24.67585]
[1780060572592,29.16,73020.04,0.0,0.40336,0.00021,24.67585]
[1780060573297,29.16,73020.04,0.0,0.40336,0.00021,24.67585]
[1780060573388,29.16,73020.51,0.0,0.40346,0.00021,24.67763]
[1780060576562,29.17,73028.93,0.0,0.40523,0.00021,24.70774]
[1780060576939,29.17,73028.93,0.0,0.40523,0.00021,24.70774]
[1780060577198,29.17,73028.93,0.0,0.40523,0.00021,24.70778]
[1780060580964,29.17,73033.81,0.0,0.40626,0.00021,24.7251]
[1780060581226,29.17,73033.49,0.0,0.4062,0.00021,24.72406]
[1780060584776,29.18,73031.28,0.0,0.40575,0.00021,24.71654]
[1780060584904,29.18,73031.28,0.0,0.40575,0.00021,24.71654]
[1780060585253,29.18,73031.28,0.0,0.40576,0.00021,24.71662]
[1780060587679,29.18,73031.53,0.0,0.40582,0.00021,24.71763]
[1780060588570,29.18,73031.53,0.0,0.40582,0.00021,24.71763]
[1780060588274,29.18,73030.96,0.0,0.4057,0.00021,24.71571]
[1780060593310,29.21,73029.61,0.0,0.40551,0.00021,24.70929]
[1780060598345,29.23,73031.64,0.0,0.406,0.00021,24.71732]
[1780060600205,29.23,73030.88,0.0,0.40584,0.00021,24.71473]
[1780060600255,29.23,73030.88,0.0,0.40584,0.00021,24.71473]
[1780060602757,29.23,73031.79,0.0,0.40605,0.00021,24.7181]
[1780060602768,29.23,73031.79,0.0,0.40605,0.00021,24.7181]
[1780060603439,29.23,73031.79,0.0,0.40605,0.00021,24.7181]
[1780060603525,29.24,73027.31,0.0,0.40512,0.00021,24.70246]
[1780060605501,29.24,73027.31,0.0,0.40512,0.00021,24.70252]
[1780060605568,29.24,73026.54,0.0,0.40497,0.00021,24.69988]
[1780060611435,29.25,73030.98,0.0,0.40592,0.00021,24.71591]
[1780060614458,29.25,73037.21,0.0,0.40723,0.00021,24.73772]
[1780060621469,29.26,73036.33,0.0,0.40707,0.00021,24.73505]
[1780060625534,29.26,73028.43,0.0,0.40544,0.00021,24.70774]
[1780060626107,29.26,73028.43,0.0,0.40544,0.00021,24.70774]
[1780060626212,29.26,73028.43,0.0,0.40544,0.00021,24.70774]
[1780060626417,29.26,73028.43,0.0,0.40544,0.00021,24.70774]
[1780060626475,29.26,73028.43,0.0,0.40544,0.00021,24.70774]
[1780060626570,29.26,73029.01,0.0,0.40556,0.00021,24.70984]
[1780060626667,29.26,73029.01,0.0,0.40556,0.00021,24.70984]
[1780060626700,29.26,73029.01,0.0,0.40556,0.00021,24.70984]
[1780060626874,29.26,73029.01,0.0,0.40556,0.00021,24.70984]
[1780060626923,29.26,73029.01,0.0,0.40556,0.00021,24.70984]
[1780060627086,29.26,73029.01,0.0,0.40556,0.00021,24.70984]
[1780060627125,29.26,73029.01,0.0,0.40556,0.00021,24.70984]
[1780060627613,29.26,73029.18,0.0,0.4056,0.00021,24.71051]
[1780060628168,29.26,73029.18,0.0,0.4056,0.00021,24.71051]
[1780060628555,29.26,73029.18,0.0,0.40561,0.00021,24.71057]
[1780060633593,29.27,73029.12,0.0,0.40562,0.00021,24.71068]
[1780060638640,29.28,73029.29,0.0,0.40567,0.00021,24.71158]
[1780060641581,29.28,73042.83,0.0,0.4085,0.00021,24.75852]
[1780060642625,29.28,73042.83,0.0,0.4085,0.00021,24.75852]
[1780060642627,29.28,73049.29,0.0,0.40985,0.00021,24.78043]
[1780060643189,29.28,73049.29,0.0,0.40985,0.00021,24.78043]
[1780060643206,29.28,73049.87,0.0,0.40997,0.00021,24.78241]
[1780060648233,29.28,73049.78,0.0,0.40995,0.00021,24.78218]
[1780060648704,29.28,73050.31,0.0,0.41007,0.00021,24.784]
[1780060649552,29.28,73049.27,0.0,0.40985,0.00021,24.78053]
[1780060651234,29.28,73048.82,0.0,0.40976,0.00021,24.77904]
[1780060651642,29.28,73048.82,0.0,0.40976,0.00021,24.77904]
[1780060651641,29.28,73040.14,0.0,0.40794,0.00021,24.74631]
[1780060651891,29.28,73040.14,0.0,0.40794,0.00021,24.74631]
[1780060651955,29.28,73040.14,0.0,0.40794,0.00021,24.74631]
[1780060651958,29.28,73040.14,0.0,0.40794,0.00021,24.74631]
[1780060652176,29.29,73033.8,0.0,0.40663,0.00021,24.72449]
[1780060653172,29.29,73033.8,0.0,0.40663,0.00021,24.72449]
[1780060653254,29.29,73033.8,0.0,0.40663,0.00021,24.72449]
[1780060653278,29.29,73033.8,0.0,0.40663,0.00021,24.72449]
[1780060653311,29.29,73033.8,0.0,0.40663,0.00021,24.72449]
[1780060653387,29.29,73033.8,0.0,0.40663,0.00021,24.72449]
[1780060653522,29.29,73033.8,0.0,0.40663,0.00021,24.72449]
[1780060653560,29.29,73033.8,0.0,0.40663,0.00021,24.72449]
[1780060653657,29.29,73036.63,0.0,0.40722,0.00021,24.73432]
[1780060653721,29.29,73036.63,0.0,0.40722,0.00021,24.73432]
[1780060653803,29.29,73036.63,0.0,0.40722,0.00021,24.73432]
[1780060653927,29.29,73036.63,0.0,0.40722,0.00021,24.73432]
[1780060654012,29.29,73036.63,0.0,0.40722,0.00021,24.73432]
[1780060654145,29.29,73036.63,0.0,0.40722,0.00021,24.73432]
[1780060654171,29.29,73036.63,0.0,0.40722,0.00021,24.73432]
[1780060654349,29.29,73036.63,0.0,0.40722,0.00021,24.73432]
[1780060654414,29.29,73036.63,0.0,0.40722,0.00021,24.73432]
[1780060654553,29.29,73036.63,0.0,0.40722,0.00021,24.73432]
[1780060654570,29.28,73046.09,0.0,0.40918,0.00021,24.76658]
[1780060654931,29.28,73046.09,0.0,0.40918,0.00021,24.76658]
[1780060655150,29.28,73049.56,0.0,0.4099,0.00021,24.77824]
[1780060655668,29.28,73049.56,0.0,0.4099,0.00021,24.77824]
[1780060656090,29.28,73051.14,0.0,0.41023,0.00021,24.78357]
[1780060657003,29.28,73051.14,0.0,0.41023,0.00021,24.78357]
[1780060657116,29.28,73048.05,0.0,0.40959,0.00021,24.77321]
[1780060658329,29.28,73048.05,0.0,0.40959,0.00021,24.77321]
[1780060658455,29.28,73048.05,0.0,0.40959,0.00021,24.77321]
[1780060658583,29.28,73048.05,0.0,0.40959,0.00021,24.77321]
[1780060658556,29.28,73045.11,0.0,0.40898,0.00021,24.76324]
[1780060658676,29.28,73045.11,0.0,0.40898,0.00021,24.76324]
[1780060658794,29.28,73045.11,0.0,0.40898,0.00021,24.76324]
[1780060658891,29.28,73045.11,0.0,0.40898,0.00021,24.76324]
[1780060658999,29.28,73045.11,0.0,0.40898,0.00021,24.76324]
[1780060659049,29.28,73045.11,0.0,0.40898,0.00021,24.76324]
[1780060659213,29.28,73045.11,0.0,0.40898,0.00021,24.76324]
[1780060659264,29.28,73045.11,0.0,0.40898,0.00021,24.76324]
[1780060659500,29.28,73045.11,0.0,0.40898,0.00021,24.76324]
[1780060659542,29.28,73045.11,0.0,0.40898,0.00021,24.76324]
[1780060659548,29.28,73045.11,0.0,0.40898,0.00021,24.76324]
[1780060659640,29.28,73041.02,0.0,0.40812,0.00021,24.74927]
[1780060662307,29.29,73039.39,0.0,0.4078,0.00021,24.74384]
[1780060662405,29.29,73039.54,0.0,0.40783,0.00021,24.74443]
[1780060670452,29.3,73040.49,0.0,0.40805,0.00021,24.74807]
[1780060670468,29.3,73040.49,0.0,0.40805,0.00021,24.74807]
[1780060670471,29.3,73040.49,0.0,0.40805,0.00021,24.74807]
[1780060670585,29.3,73041.08,0.0,0.40819,0.00021,24.75031]
[1780060675717,29.3,73041.48,0.0,0.40829,0.00021,24.7519]
[1780060679433,29.3,73047.95,0.0,0.40964,0.00021,24.77382]
[1780060679671,29.3,73049.95,0.0,0.41005,0.00021,24.78052]
[1780060681409,29.3,73049.95,0.0,0.41005,0.00021,24.78055]
[1780060681416,29.3,73049.95,0.0,0.41005,0.00021,24.78055]
[1780060681668,29.3,73049.29,0.0,0.40991,0.00021,24.77831]
[1780060685075,29.3,73048.98,0.0,0.40985,0.00021,24.77731]
[1780060685295,29.3,73048.98,0.0,0.40985,0.00021,24.77731]
[1780060688713,29.31,73048.87,0.0,0.40984,0.00021,24.77709]
[1780060688988,29.31,73048.87,0.0,0.40984,0.00021,24.77715]
[1780060690530,29.31,73048.87,0.0,0.40984,0.00021,24.77715]
[1780060690539,29.31,73048.6,0.0,0.40979,0.00021,24.7763]
[1780060693542,29.31,73048.51,0.0,0.40978,0.00021,24.77611]
[1780060693643,29.31,73048.44,0.0,0.40977,0.00021,24.77593]
[1780060698261,29.32,73048.98,0.0,0.4099,0.00021,24.77797]
[1780060698355,29.32,73048.86,0.0,0.40988,0.00021,24.77762]
[1780060702287,29.32,73050.97,0.0,0.41033,0.00021,24.78487]
[1780060702631,29.32,73050.97,0.0,0.41033,0.00021,24.78487]
[1780060705267,29.33,73050.92,0.0,0.41032,0.00021,24.78482]
[1780060705368,29.33,73051.03,0.0,0.41036,0.00021,24.7853]
[1780060706556,29.33,73051.03,0.0,0.41036,0.00021,24.7853]
[1780060706632,29.33,73050.78,0.0,0.41031,0.00021,24.78452]
[1780060707174,29.33,73050.78,0.0,0.41031,0.00021,24.78452]
[1780060707239,29.33,73044.57,0.0,0.40902,0.00021,24.76368]
[1780060713156,29.33,73044.28,0.0,0.40896,0.00021,24.75967]
[1780060718192,29.34,73044.56,0.0,0.40904,0.00021,24.76083]
[1780060720924,29.34,73046.02,0.0,0.40935,0.00021,24.76585]
[1780060720961,29.34,73046.02,0.0,0.40935,0.00021,24.76585]
[1780060721216,29.34,73043.45,0.0,0.40882,0.00021,24.75722]
[1780060725851,29.35,73043.54,0.0,0.40885,0.00021,24.75775]
[1780060725948,29.35,73043.54,0.0,0.40885,0.00021,24.75775]
[1780060726462,29.35,73042.76,0.0,0.40869,0.00021,24.75514]
[1780060728746,29.35,73047.65,0.0,0.40972,0.00021,24.77178]
[1780060729729,29.35,73048.51,0.0,0.4099,0.00021,24.77473]
[1780060730837,29.35,73048.39,0.0,0.40988,0.00021,24.7744]
[1780060731623,29.35,73050.17,0.0,0.41025,0.00021,24.78043]
[1780060734043,29.35,73051.37,0.0,0.4105,0.00021,24.78439]
[1780060734049,29.35,73051.37,0.0,0.4105,0.00021,24.78439]
[1780060734079,29.35,73051.37,0.0,0.4105,0.00021,24.78439]
[1780060734097,29.35,73051.37,0.0,0.4105,0.00021,24.78439]
[1780060734138,29.35,73051.37,0.0,0.4105,0.00021,24.78439]
[1780060734296,29.35,73051.37,0.0,0.4105,0.00021,24.78439]
[1780060734318,29.35,73051.37,0.0,0.4105,0.00021,24.78439]
[1780060734512,29.35,73051.37,0.0,0.4105,0.00021,24.78439]
[1780060734525,29.35,73051.37,0.0,0.4105,0.00021,24.78439]
[1780060734534,29.35,73051.37,0.0,0.4105,0.00021,24.78439]
[1780060735186,29.35,73048.37,0.0,0.40987,0.00021,24.77433]
[1780060735351,29.35,73048.37,0.0,0.40987,0.00021,24.77433]
[1780060735387,29.35,73048.37,0.0,0.40987,0.00021,24.77433]
[1780060735415,29.35,73046.25,0.0,0.40944,0.00021,24.76726]
[1780060740346,29.36,73040.02,0.0,0.40816,0.00021,24.74641]
[1780060745382,29.36,73038.64,0.0,0.4079,0.00021,24.74198]
[1780060749646,29.37,73038.52,0.0,0.40788,0.00021,24.74174]
[1780060749780,29.37,73040.09,0.0,0.40821,0.00021,24.74715]
[1780060750748,29.37,73041.29,0.0,0.40846,0.00021,24.7513]
[1780060754191,29.37,73036.46,0.0,0.40747,0.00021,24.73498]
[1780060754446,29.38,73035.89,0.0,0.40736,0.00021,24.73307]
[1780060760488,29.38,73034.1,0.0,0.40701,0.00021,24.72725]
[1780060762215,29.38,73033.12,0.0,0.40681,0.00021,24.72393]
[1780060762224,29.38,73033.12,0.0,0.40681,0.00021,24.72393]
[1780060762228,29.38,73033.12,0.0,0.40681,0.00021,24.72393]
[1780060762502,29.38,73033.12,0.0,0.40682,0.00021,24.72399]
[1780060767538,29.39,73028.94,0.0,0.40597,0.00021,24.70984]
[1780060769286,29.39,73026.23,0.0,0.40541,0.00021,24.70044]
[1780060769721,29.39,73023.16,0.0,0.40478,0.00021,24.68973]
[1780060774270,29.4,73023.0,0.0,0.40475,0.00021,24.68606]
[1780060774310,29.4,73023.0,0.0,0.40475,0.00021,24.68606]
[1780060774349,29.4,73023.0,0.0,0.40475,0.00021,24.68606]
[1780060774586,29.4,73023.0,0.0,0.40475,0.00021,24.68611]
[1780060778391,29.4,73022.52,0.0,0.40466,0.00021,24.68456]
[1780060778408,29.4,73022.52,0.0,0.40466,0.00021,24.68456]
[1780060778580,29.4,73022.52,0.0,0.40466,0.00021,24.68456]
[1780060778602,29.4,73022.52,0.0,0.40466,0.00021,24.68456]
[1780060778682,29.4,73023.2,0.0,0.4048,0.00021,24.687]
[1780060778823,29.4,73023.2,0.0,0.4048,0.00021,24.687]
[1780060779121,29.4,73023.2,0.0,0.4048,0.00021,24.687]
[1780060779211,29.4,73023.2,0.0,0.4048,0.00021,24.687]
[1780060779337,29.4,73023.2,0.0,0.4048,0.00021,24.687]
[1780060779430,29.4,73023.2,0.0,0.4048,0.00021,24.687]
[1780060779467,29.4,73023.2,0.0,0.4048,0.00021,24.687]
[1780060779635,29.4,73023.2,0.0,0.4048,0.00021,24.687]
[1780060779682,29.4,73023.2,0.0,0.4048,0.00021,24.687]
[1780060779689,29.4,73023.2,0.0,0.4048,0.00021,24.687]
[1780060779730,29.4,73026.68,0.0,0.40553,0.00021,24.69924]
[1780060782753,29.4,73025.28,0.0,0.40524,0.00021,24.69445]
[1780060783648,29.4,73025.06,0.0,0.40521,0.00021,24.69378]
[1780060788683,29.41,73023.89,0.0,0.40498,0.00021,24.68993]
[1780060794348,29.41,73023.31,0.0,0.40487,0.00021,24.68809]
[1780060794387,29.41,73023.31,0.0,0.40487,0.00021,24.68809]
[1780060794726,29.41,73022.21,0.0,0.40465,0.00021,24.68431]
[1780060798809,29.42,73022.25,0.0,0.40467,0.00021,24.68458]
[1780060799761,29.42,73023.66,0.0,0.40496,0.00021,24.68962]
[1780060804796,29.42,73022.89,0.0,0.40482,0.00021,24.68715]
[1780060809362,29.43,73022.52,0.0,0.40476,0.00021,24.68604]
[1780060809833,29.43,73021.5,0.0,0.40455,0.00021,24.6825]
[1780060813281,29.43,73021.42,0.0,0.40454,0.00021,24.68231]
[1780060813284,29.43,73021.33,0.0,0.40453,0.00021,24.68208]
[1780060818872,29.43,73020.71,0.0,0.40441,0.00021,24.68009]
[1780060824113,29.44,73021.15,0.0,0.40452,0.00021,24.68188]
[1780060824197,29.44,73021.3,0.0,0.40455,0.00021,24.68246]
[1780060828009,29.44,73030.31,0.0,0.40643,0.00021,24.71409]
[1780060831995,29.45,73017.2,0.0,0.40372,0.00021,24.66519]
[1780060837032,29.45,73016.25,0.0,0.40352,0.00021,24.66173]
[1780060842070,29.44,73019.42,0.0,0.40417,0.00021,24.67279]
[1780060847106,29.44,73020.31,0.0,0.40434,0.00021,24.67578]
[1780060852141,29.44,73019.33,0.0,0.40413,0.00021,24.67218]
[1780060857183,29.44,73021.58,0.0,0.40458,0.00021,24.67996]
[1780060862211,29.43,73024.58,0.0,0.40519,0.00021,24.69035]
[1780060863219,29.43,73034.35,0.0,0.40721,0.00021,24.72417]
[1780060868252,29.36,73034.53,0.0,0.407,0.00021,24.72104]
[1780060873287,29.31,73031.47,0.0,0.40619,0.00021,24.70783]
[1780060878327,29.17,73031.47,0.0,0.40569,0.00021,24.70024]
[1780060883358,29.08,73033.11,0.0,0.40571,0.00021,24.70115]
[1780060888384,29.06,73033.26,0.0,0.40571,0.00021,24.70111]
[1780060893429,28.98,73031.13,0.0,0.40495,0.00021,24.68581]
[1780060898463,28.95,73032.39,0.0,0.4051,0.00021,24.68841]
[1780060902240,28.92,73031.71,0.0,0.40485,0.00021,24.68442]
[1780060902912,28.92,73027.05,0.0,0.40386,0.00021,24.6676]
[1780060905997,28.86,73026.67,0.0,0.40359,0.00021,24.6633]
[1780060906029,28.86,73026.67,0.0,0.40359,0.00021,24.6633]
[1780060906520,28.84,73026.67,0.0,0.40351,0.00021,24.66193]
[1780060908013,28.82,73026.79,0.0,0.40344,0.00021,24.66101]
[1780060908028,28.82,73026.79,0.0,0.40344,0.00021,24.66101]
[1780060913159,28.74,73023.0,0.0,0.40238,0.00021,24.643]
[1780060913568,28.74,73023.0,0.0,0.40237,0.00021,24.64288]
[1780060916026,28.69,73022.81,0.0,0.40215,0.00021,24.63944]
[1780060916249,28.69,73022.81,0.0,0.40215,0.00021,24.63944]
[1780060916589,28.67,73024.33,0.0,0.40239,0.00021,24.64368]
[1780060920486,28.6,73024.36,0.0,0.40216,0.00021,24.64001]
[1780060920827,28.58,73024.18,0.0,0.40204,0.00021,24.63811]
[1780060921847,28.56,73016.7,0.0,0.40037,0.00021,24.60903]
[1780060922962,28.56,73016.7,0.0,0.40037,0.00021,24.60903]
[1780060922935,28.56,73006.37,0.0,0.39818,0.00021,24.56996]
[1780060923029,28.56,73006.37,0.0,0.39818,0.00021,24.56996]
[1780060923068,28.56,73006.37,0.0,0.39818,0.00021,24.56996]
[1780060923462,28.56,73006.37,0.0,0.39818,0.00021,24.56996]
[1780060923492,28.56,73006.37,0.0,0.39818,0.00021,24.56996]
[1780060923554,28.56,73006.37,0.0,0.39818,0.00021,24.56996]
[1780060923638,28.56,73006.37,0.0,0.39819,0.00021,24.57005]
[1780060924598,28.56,73006.37,0.0,0.39819,0.00021,24.57005]
[1780060924779,28.57,72996.42,0.0,0.39608,0.00021,24.53174]
[1780060925078,28.57,72996.42,0.0,0.39608,0.00021,24.53174]
[1780060925094,28.57,72996.42,0.0,0.39608,0.00021,24.53174]
[1780060926656,28.57,72996.42,0.0,0.39608,0.00021,24.53177]
[1780060926659,28.57,72996.42,0.0,0.39608,0.00021,24.53177]
[1780060926699,28.57,72996.42,0.0,0.39608,0.00021,24.53177]
[1780060926916,28.56,72992.52,0.0,0.39524,0.00021,24.51625]
[1780060930771,28.55,72991.49,0.0,0.39498,0.00021,24.5114]
[1780060930790,28.54,72990.91,0.0,0.39483,0.00021,24.50877]
[1780060936732,28.54,72996.96,0.0,0.39612,0.00021,24.53248]
[1780060937875,28.55,73010.23,0.0,0.39893,0.00021,24.58356]
[1780060939757,28.55,73015.37,0.0,0.40003,0.00021,24.60305]
[1780060940764,28.55,73021.71,0.0,0.40138,0.00021,24.62678]
[1780060943718,28.54,73022.48,0.0,0.40153,0.00021,24.62948]
[1780060943800,28.54,73022.48,0.0,0.40153,0.00021,24.62948]
[1780060943903,28.54,73022.14,0.0,0.40146,0.00021,24.62821]
[1780060945185,28.54,73022.06,0.0,0.40144,0.00021,24.62791]
[1780060945196,28.54,73022.06,0.0,0.40144,0.00021,24.62791]
[1780060945799,28.54,73017.17,0.0,0.4004,0.00021,24.60963]
[1780060949326,28.54,73017.96,0.0,0.40057,0.00021,24.6126]
[1780060949990,28.54,73018.06,0.0,0.40059,0.00021,24.61298]
[1780060950270,28.54,73018.06,0.0,0.40059,0.00021,24.61298]
[1780060950462,28.54,73018.06,0.0,0.40059,0.00021,24.61298]
[1780060950691,28.54,73018.06,0.0,0.40059,0.00021,24.61298]
[1780060950981,28.54,73018.06,0.0,0.40059,0.00021,24.61298]
[1780060950844,28.54,73017.55,0.0,0.40048,0.00021,24.61107]
[1780060951010,28.54,73017.55,0.0,0.40048,0.00021,24.61107]
[1780060951850,28.54,72995.22,0.0,0.39573,0.00021,24.5223]
[1780060952856,28.54,72989.0,0.0,0.39441,0.00021,24.49794]
[1780060957725,28.56,72990.94,0.0,0.3949,0.00021,24.50695]
[1780060957843,28.56,72990.94,0.0,0.3949,0.00021,24.50695]
[1780060957906,28.57,72990.93,0.0,0.39494,0.00021,24.5075]
[1780060958033,28.57,72990.93,0.0,0.39494,0.00021,24.5075]
[1780060958190,28.57,72990.93,0.0,0.39494,0.00021,24.5075]
[1780060958908,28.57,72990.11,0.0,0.39477,0.00021,24.50434]
[1780060959719,28.57,72990.11,0.0,0.39477,0.00021,24.50434]
[1780060959914,28.57,72988.9,0.0,0.39451,0.00021,24.49963]
[1780060961821,28.58,72988.9,0.0,0.39452,0.00021,24.4997]
[1780060961927,28.59,72988.64,0.0,0.3945,0.00021,24.49928]
[1780060962851,28.59,72988.64,0.0,0.3945,0.00021,24.49928]
[1780060962935,28.59,72988.64,0.0,0.3945,0.00021,24.49928]
[1780060962946,28.59,72982.54,0.0,0.39324,0.00021,24.47573]
[1780060963783,28.59,72982.54,0.0,0.39324,0.00021,24.47573]
[1780060963950,28.59,72982.75,0.0,0.39329,0.00021,24.47664]
[1780060968442,28.6,72983.7,0.0,0.39351,0.00021,24.4807]
[1780060968985,28.6,72983.65,0.0,0.3935,0.00021,24.48057]
[1780060969991,28.6,72983.65,0.0,0.3935,0.00021,24.48057]
[1780060969997,28.6,72988.74,0.0,0.39458,0.00021,24.50075]
[1780060971511,28.6,72988.64,0.0,0.39457,0.00021,24.50042]
[1780060971519,28.6,72988.64,0.0,0.39457,0.00021,24.50042]
[1780060971527,28.6,72988.64,0.0,0.39457,0.00021,24.50042]
[1780060972006,28.6,72992.38,0.0,0.39536,0.00021,24.51515]
[1780060973976,28.6,72991.82,0.0,0.39524,0.00021,24.513]
[1780060974019,28.6,72993.39,0.0,0.39558,0.00021,24.51918]
[1780060975781,28.6,72998.14,0.0,0.39659,0.00021,24.53767]
[1780060975789,28.6,72998.14,0.0,0.39659,0.00021,24.53767]
[1780060975849,28.61,72999.94,0.0,0.39697,0.00021,24.54465]
[1780060980676,28.61,72999.72,0.0,0.39693,0.00021,24.54388]
[1780060980719,28.61,72999.72,0.0,0.39693,0.00021,24.54388]
[1780060980995,28.61,72995.55,0.0,0.39605,0.00021,24.52778]
[1780060983875,28.61,72989.12,0.0,0.3947,0.00021,24.50285]
[1780060986341,28.61,72988.61,0.0,0.39459,0.00021,24.5009]
[1780060986445,28.61,72988.61,0.0,0.39459,0.00021,24.5009]
[1780060986651,28.61,72988.61,0.0,0.39459,0.00021,24.5009]
[1780060986773,28.61,72988.61,0.0,0.39459,0.00021,24.5009]
[1780060986873,28.61,72988.61,0.0,0.39459,0.00021,24.5009]
[1780060986924,28.61,72988.61,0.0,0.39459,0.00021,24.5009]
[1780060986988,28.61,72986.23,0.0,0.3941,0.00021,24.49162]
[1780060987065,28.61,72986.23,0.0,0.3941,0.00021,24.49162]
[1780060987103,28.61,72986.23,0.0,0.3941,0.00021,24.49162]
[1780060987275,28.61,72986.23,0.0,0.3941,0.00021,24.49162]
[1780060987321,28.61,72986.23,0.0,0.3941,0.00021,24.49162]
[1780060987485,28.61,72986.23,0.0,0.3941,0.00021,24.49162]
[1780060987513,28.61,72986.23,0.0,0.3941,0.00021,24.49162]
[1780060987579,28.61,72984.47,0.0,0.39373,0.00021,24.48472]
[1780060990219,28.62,72983.02,0.0,0.39343,0.00021,24.47909]
[1780060990233,28.62,72983.02,0.0,0.39343,0.00021,24.47909]
[1780060990302,28.62,72983.74,0.0,0.39358,0.00021,24.48195]
[1780060996595,28.62,72978.11,0.0,0.39241,0.00021,24.45983]
[1780061002216,28.63,72976.53,0.0,0.3921,0.00021,24.45397]
[1780061006957,28.63,72974.58,0.0,0.3917,0.00021,24.44633]
[1780061007058,28.63,72973.27,0.0,0.39144,0.00021,24.44119]
[1780061007230,28.63,72973.27,0.0,0.39144,0.00021,24.44119]
[1780061007277,28.63,72973.27,0.0,0.39144,0.00021,24.44119]
[1780061007332,28.63,72973.27,0.0,0.39144,0.00021,24.44119]
[1780061007451,28.63,72973.27,0.0,0.39144,0.00021,24.44119]
[1780061007523,28.63,72972.86,0.0,0.39135,0.00021,24.43961]
[1780061011121,28.63,72974.05,0.0,0.39161,0.00021,24.44455]
[1780061011130,28.63,72974.05,0.0,0.39161,0.00021,24.44455]
[1780061011280,28.64,72975.43,0.0,0.39189,0.00021,24.44686]
[1780061013221,28.64,72974.75,0.0,0.39175,0.00021,24.44419]
[1780061013272,28.64,72974.75,0.0,0.39175,0.00021,24.44419]
[1780061013324,28.64,72974.75,0.0,0.39175,0.00021,24.44419]
[1780061013472,28.64,72974.75,0.0,0.39175,0.00021,24.44419]
[1780061013533,28.64,72974.75,0.0,0.39175,0.00021,24.44419]
[1780061018647,28.64,72970.15,0.0,0.39079,0.00021,24.42572]
[1780061019651,28.64,72970.7,0.0,0.3909,0.00021,24.42792]
[1780061019659,28.64,72970.7,0.0,0.3909,0.00021,24.42792]
[1780061020008,28.64,72971.86,0.0,0.39115,0.00021,24.4326]
[1780061023994,28.64,72971.14,0.0,0.39099,0.00021,24.42965]
[1780061024380,28.64,72971.28,0.0,0.39102,0.00021,24.43021]
[1780061028821,28.64,72971.02,0.0,0.39097,0.00021,24.42913]
[1780061028843,28.64,72970.07,0.0,0.39077,0.00021,24.42526]
[1780061029790,28.64,72970.07,0.0,0.39077,0.00021,24.42526]
[1780061029841,28.64,72964.09,0.0,0.38951,0.00021,24.4009]
[1780061032230,28.64,72961.59,0.0,0.38898,0.00021,24.39066]
[1780061032820,28.64,72964.53,0.0,0.3896,0.00021,24.40273]
[1780061033853,28.64,72964.53,0.0,0.3896,0.00021,24.40273]
[1780061033856,28.64,72967.2,0.0,0.39016,0.00021,24.41364]
[1780061038936,28.64,72966.78,0.0,0.39007,0.00021,24.41193]
[1780061044522,28.64,72967.03,0.0,0.39013,0.00021,24.41299]
[1780061049558,28.64,72967.59,0.0,0.39025,0.00021,24.41532]
[1780061053644,28.64,72967.17,0.0,0.39017,0.00021,24.41375]
[1780061053677,28.64,72968.85,0.0,0.39052,0.00021,24.42061]
[1780061056436,28.64,72969.69,0.0,0.3907,0.00021,24.42405]
[1780061056606,28.64,72969.74,0.0,0.39072,0.00021,24.42427]
[1780061060668,28.64,72969.72,0.0,0.39071,0.00021,24.42417]
[1780061060999,28.64,72958.96,0.0,0.38844,0.00021,24.38016]
[1780061061783,28.64,72958.96,0.0,0.38844,0.00021,24.38016]
[1780061061823,28.64,72967.31,0.0,0.3902,0.00021,24.41437]
[1780061062258,28.64,72967.31,0.0,0.3902,0.00021,24.41437]
[1780061063117,28.64,72967.31,0.0,0.3902,0.00021,24.41437]
[1780061063006,28.64,72969.39,0.0,0.39064,0.00021,24.42278]
[1780061063169,28.64,72969.39,0.0,0.39064,0.00021,24.42278]
[1780061063772,28.64,72969.39,0.0,0.39064,0.00021,24.42278]
[1780061063822,28.64,72971.4,0.0,0.39106,0.00021,24.43087]
[1780061064470,28.64,72971.4,0.0,0.39106,0.00021,24.43087]
[1780061064547,28.64,72971.4,0.0,0.39106,0.00021,24.43087]
[1780061068459,28.64,72970.19,0.0,0.39079,0.00021,24.42574]
[1780061068780,28.64,72970.19,0.0,0.39079,0.00021,24.42574]
[1780061068941,28.64,72970.19,0.0,0.39079,0.00021,24.42574]
[1780061069030,28.63,72964.52,0.0,0.38959,0.00021,24.40259]
[1780061069149,28.63,72964.52,0.0,0.38959,0.00021,24.40259]
[1780061069682,28.63,72964.52,0.0,0.38959,0.00021,24.40259]
[1780061069708,28.63,72964.52,0.0,0.38959,0.00021,24.40259]
[1780061069743,28.63,72961.39,0.0,0.38893,0.00021,24.38971]
[1780061070663,28.63,72961.39,0.0,0.38893,0.00021,24.38971]
[1780061070678,28.63,72961.39,0.0,0.38893,0.00021,24.38971]
[1780061070694,28.63,72961.39,0.0,0.38893,0.00021,24.38971]
[1780061071112,28.63,72955.38,0.0,0.38765,0.00021,24.36151]
[1780061071789,28.63,72955.38,0.0,0.38765,0.00021,24.36151]
[1780061071818,28.63,72955.38,0.0,0.38765,0.00021,24.36151]
[1780061077844,28.64,72961.18,0.0,0.38891,0.00021,24.38626]
[1780061083690,28.65,72954.16,0.0,0.38748,0.00021,24.35798]
[1780061083701,28.65,72954.16,0.0,0.38748,0.00021,24.35798]
[1780061084498,28.65,72952.06,0.0,0.38704,0.00021,24.34928]
[1780061084641,28.65,72952.06,0.0,0.38704,0.00021,24.34928]
[1780061084740,28.65,72952.06,0.0,0.38704,0.00021,24.34928]
[1780061084765,28.65,72952.06,0.0,0.38704,0.00021,24.34928]
[1780061084847,28.65,72952.06,0.0,0.38704,0.00021,24.34928]
[1780061084916,28.65,72950.9,0.0,0.3868,0.00021,24.34448]
[1780061085814,28.65,72950.9,0.0,0.3868,0.00021,24.34448]
[1780061085824,28.65,72950.9,0.0,0.3868,0.00021,24.34448]
[1780061085897,28.66,72949.91,0.0,0.38659,0.00021,24.34039]
[1780061086942,28.66,72949.91,0.0,0.38659,0.00021,24.34039]
[1780061087001,28.66,72949.91,0.0,0.38659,0.00021,24.34039]
[1780061087647,28.66,72945.56,0.0,0.38568,0.00021,24.32223]
[1780061087844,28.66,72938.89,0.0,0.38429,0.00021,24.29408]
[1780061091135,28.66,72943.88,0.0,0.38534,0.00021,24.31536]
[1780061092073,28.66,72943.06,0.0,0.38518,0.00021,24.31204]
[1780061095559,28.66,72942.54,0.0,0.38508,0.00021,24.31006]
[1780061096110,28.66,72949.63,0.0,0.38657,0.00021,24.33995]
[1780061100304,28.67,72953.03,0.0,0.38731,0.00021,24.35449]
[1780061100434,28.67,72953.03,0.0,0.38731,0.00021,24.35449]
[1780061100763,28.67,72953.03,0.0,0.38731,0.00021,24.35449]
[1780061101122,28.67,72953.03,0.0,0.38731,0.00021,24.35449]
[1780061101064,28.67,72954.42,0.0,0.3876,0.00021,24.36027]
[1780061101231,28.67,72954.42,0.0,0.3876,0.00021,24.36027]
[1780061101407,28.67,72954.42,0.0,0.3876,0.00021,24.36027]
[1780061101623,28.67,72954.42,0.0,0.3876,0.00021,24.36027]
[1780061101686,28.67,72954.42,0.0,0.3876,0.00021,24.36027]
[1780061101729,28.67,72954.42,0.0,0.3876,0.00021,24.36027]
[1780061102159,28.67,72938.95,0.0,0.38436,0.00021,24.29534]
[1780061103422,28.67,72938.95,0.0,0.38436,0.00021,24.29545]
[1780061103604,28.67,72938.95,0.0,0.38436,0.00021,24.29545]
[1780061103714,28.67,72938.95,0.0,0.38436,0.00021,24.29545]
[1780061103914,28.67,72938.95,0.0,0.38436,0.00021,24.29545]
[1780061104060,28.67,72938.95,0.0,0.38436,0.00021,24.29545]
[1780061104078,28.67,72938.95,0.0,0.38436,0.00021,24.29545]
[1780061104116,28.67,72938.95,0.0,0.38436,0.00021,24.29545]
[1780061104115,28.67,72925.38,0.0,0.38152,0.00021,24.23715]
[1780061104406,28.67,72925.38,0.0,0.38152,0.00021,24.23715]
[1780061104958,28.67,72925.13,0.0,0.38147,0.00021,24.23614]
[1780061105453,28.67,72925.13,0.0,0.38147,0.00021,24.23614]
[1780061105505,28.67,72925.13,0.0,0.38147,0.00021,24.23614]
[1780061105595,28.67,72925.13,0.0,0.38147,0.00021,24.23614]
[1780061105746,28.67,72925.13,0.0,0.38147,0.00021,24.23614]
[1780061105818,28.67,72925.13,0.0,0.38147,0.00021,24.23614]
[1780061105966,28.67,72917.87,0.0,0.37995,0.00021,24.20444]
[1780061107649,28.67,72913.96,0.0,0.37914,0.00021,24.18723]
[1780061107674,28.67,72913.96,0.0,0.37914,0.00021,24.18723]
[1780061108158,28.67,72900.41,0.0,0.37631,0.00021,24.12683]
[1780061108274,28.67,72900.41,0.0,0.37631,0.00021,24.12683]
[1780061108376,28.67,72900.41,0.0,0.37631,0.00021,24.12683]
[1780061108732,28.67,72900.41,0.0,0.37631,0.00021,24.12683]
[1780061108985,28.67,72900.22,0.0,0.37628,0.00021,24.12616]
[1780061109841,28.67,72900.22,0.0,0.37628,0.00021,24.12616]
[1780061112191,28.68,72893.97,0.0,0.375,0.00021,24.09829]
[1780061112201,28.68,72893.97,0.0,0.375,0.00021,24.09829]
[1780061112339,28.68,72893.97,0.0,0.375,0.00021,24.09829]
[1780061113013,28.68,72894.52,0.0,0.37512,0.00021,24.1009]
[1780061114501,28.68,72899.83,0.0,0.37623,0.00021,24.12503]
[1780061115441,28.68,72897.68,0.0,0.37579,0.00021,24.11547]
[1780061116158,28.68,72915.06,0.0,0.37942,0.00021,24.19314]
[1780061116401,28.68,72915.06,0.0,0.37942,0.00021,24.19314]
[1780061116415,28.68,72915.06,0.0,0.37942,0.00021,24.19314]
[1780061116446,28.68,72915.06,0.0,0.37942,0.00021,24.19314]
[1780061116600,28.68,72915.06,0.0,0.37942,0.00021,24.19314]
[1780061116611,28.68,72915.06,0.0,0.37942,0.00021,24.19314]
[1780061116629,28.68,72915.06,0.0,0.37942,0.00021,24.19314]
[1780061116904,28.68,72915.06,0.0,0.37942,0.00021,24.19314]
[1780061116910,28.68,72915.06,0.0,0.37942,0.00021,24.19314]
[1780061117041,28.69,72914.9,0.0,0.37939,0.00021,24.19249]
[1780061118688,28.69,72916.54,0.0,0.37973,0.00021,24.19972]
[1780061118697,28.69,72916.54,0.0,0.37973,0.00021,24.19972]
[1780061119057,28.69,72918.01,0.0,0.38004,0.00021,24.20618]
[1780061122005,28.69,72917.26,0.0,0.37989,0.00021,24.20291]
[1780061122100,28.69,72917.26,0.0,0.37989,0.00021,24.20291]
[1780061122150,28.69,72926.19,0.0,0.38175,0.00021,24.24186]
[1780061122217,28.69,72926.19,0.0,0.38175,0.00021,24.24186]
[1780061122287,28.69,72926.19,0.0,0.38175,0.00021,24.24186]
[1780061122326,28.69,72926.19,0.0,0.38175,0.00021,24.24186]
[1780061122369,28.69,72926.19,0.0,0.38175,0.00021,24.24186]
[1780061123088,28.69,72926.19,0.0,0.38175,0.00021,24.24185]
[1780061124579,28.69,72925.56,0.0,0.38162,0.00021,24.23912]
[1780061124932,28.69,72925.56,0.0,0.38162,0.00021,24.23912]
[1780061124941,28.69,72925.56,0.0,0.38162,0.00021,24.23912]
[1780061125102,28.69,72926.41,0.0,0.3818,0.00021,24.24281]
[1780061126599,28.69,72928.63,0.0,0.38226,0.00021,24.25241]
[1780061126623,28.69,72928.63,0.0,0.38226,0.00021,24.25241]
[1780061130102,28.69,72933.59,0.0,0.38331,0.00021,24.27383]
[1780061130143,28.69,72933.59,0.0,0.38331,0.00021,24.27383]
[1780061130138,28.69,72923.52,0.0,0.3812,0.00021,24.23041]
[1780061132151,28.69,72917.88,0.0,0.38001,0.00021,24.20243]
[1780061133624,28.69,72917.32,0.0,0.37989,0.00021,24.19998]
[1780061136293,28.69,72911.18,0.0,0.37861,0.00021,24.1729]
[1780061136378,28.69,72911.18,0.0,0.37861,0.00021,24.1729]
[1780061137190,28.69,72908.11,0.0,0.37797,0.00021,24.15928]
[1780061140212,28.69,72901.47,0.0,0.37659,0.00021,24.12968]
[1780061145749,28.69,72897.12,0.0,0.37569,0.00021,24.11022]
[1780061150441,28.69,72899.38,0.0,0.37618,0.00021,24.12072]
[1780061150498,28.69,72899.38,0.0,0.37618,0.00021,24.12072]
[1780061150656,28.69,72900.98,0.0,0.37651,0.00021,24.12792]
[1780061155878,28.7,72903.74,0.0,0.37709,0.00021,24.14045]
[1780061155962,28.7,72903.74,0.0,0.37709,0.00021,24.14045]
[1780061156046,28.7,72904.35,0.0,0.37722,0.00021,24.14325]
[1780061157220,28.7,72904.35,0.0,0.37722,0.00021,24.14325]
[1780061157241,28.7,72905.53,0.0,0.37747,0.00021,24.14856]
[1780061157379,28.7,72905.53,0.0,0.37747,0.00021,24.14856]
[1780061157465,28.7,72905.53,0.0,0.37747,0.00021,24.14856]
[1780061158158,28.7,72905.53,0.0,0.37747,0.00021,24.14856]
[1780061158230,28.7,72908.14,0.0,0.37802,0.00021,24.16022]
[1780061158888,28.7,72908.14,0.0,0.37802,0.00021,24.16022]
[1780061159041,28.7,72911.16,0.0,0.37864,0.00021,24.17359]
[1780061160489,28.7,72911.16,0.0,0.37864,0.00021,24.17359]
[1780061160618,28.7,72911.16,0.0,0.37864,0.00021,24.17359]
[1780061160655,28.7,72911.16,0.0,0.37864,0.00021,24.17359]
[1780061160814,28.7,72911.16,0.0,0.37864,0.00021,24.17359]
[1780061160836,28.7,72911.16,0.0,0.37864,0.00021,24.17359]
[1780061161037,28.7,72911.16,0.0,0.37864,0.00021,24.17359]
[1780061161076,28.7,72911.16,0.0,0.37864,0.00021,24.17359]
[1780061161135,28.7,72912.31,0.0,0.37888,0.00021,24.17859]
[1780061161245,28.7,72912.31,0.0,0.37888,0.00021,24.17859]
[1780061161285,28.7,72912.31,0.0,0.37888,0.00021,24.17859]
[1780061161467,28.7,72912.31,0.0,0.37888,0.00021,24.17859]
[1780061161492,28.7,72912.31,0.0,0.37888,0.00021,24.17859]
[1780061161683,28.7,72912.31,0.0,0.37888,0.00021,24.17859]
[1780061161708,28.7,72912.31,0.0,0.37888,0.00021,24.17859]
[1780061161728,28.7,72912.31,0.0,0.37888,0.00021,24.17859]
[1780061161781,28.7,72908.1,0.0,0.378,0.00021,24.15992]
[1780061167406,28.69,72905.64,0.0,0.37748,0.00021,24.14878]
[1780061172442,28.69,72908.13,0.0,0.37799,0.00021,24.15969]
[1780061173585,28.69,72908.13,0.0,0.37799,0.00021,24.15969]
[1780061173596,28.69,72908.13,0.0,0.37799,0.00021,24.15969]
[1780061173786,28.69,72911.14,0.0,0.37861,0.00021,24.17301]
[1780061176319,28.69,72910.48,0.0,0.37847,0.00021,24.16998]
[1780061177222,28.69,72911.87,0.0,0.37876,0.00021,24.17604]
[1780061182239,28.69,72909.11,0.0,0.37817,0.00021,24.16359]
[1780061187251,28.68,72905.61,0.0,0.37743,0.00021,24.14776]
[1780061192303,28.68,72902.85,0.0,0.37683,0.00021,24.13183]
[1780061197307,28.68,72905.39,0.0,0.37735,0.00021,24.14305]
[1780061202307,28.68,72901.05,0.0,0.37643,0.00021,24.12341]
[1780061207310,28.68,72900.51,0.0,0.37631,0.00021,24.12083]
[1780061212324,28.67,72900.6,0.0,0.37633,0.00021,24.12111]
[1780061213436,28.67,72903.76,0.0,0.37698,0.00021,24.13529]
[1780061213943,28.67,72907.61,0.0,0.37779,0.00021,24.1525]
[1780061215486,28.67,72907.61,0.0,0.37779,0.00021,24.15247]
[1780061215526,28.67,72907.61,0.0,0.37779,0.00021,24.15247]
[1780061215656,28.67,72907.61,0.0,0.37779,0.00021,24.15247]
[1780061215746,28.67,72912.12,0.0,0.37872,0.00021,24.17247]
[1780061217669,28.67,72912.21,0.0,0.37874,0.00021,24.17282]
[1780061218102,28.67,72913.6,0.0,0.37903,0.00021,24.17886]
[1780061223806,28.67,72917.52,0.0,0.37983,0.00021,24.19582]
[1780061227339,28.67,72919.62,0.0,0.38026,0.00021,24.20483]
[1780061228240,28.66,72924.55,0.0,0.38128,0.00021,24.22624]
[1780061230566,28.66,72924.83,0.0,0.38134,0.00021,24.22737]
[1780061230854,28.66,72924.83,0.0,0.38134,0.00021,24.22737]
[1780061232534,28.66,72926.53,0.0,0.38169,0.00021,24.23471]
[1780061232868,28.66,72926.53,0.0,0.38169,0.00021,24.23467]
[1780061234174,28.66,72926.53,0.0,0.38169,0.00021,24.23467]
[1780061234277,28.66,72926.53,0.0,0.38169,0.00021,24.23467]
[1780061234242,28.66,72931.37,0.0,0.3827,0.00021,24.2555]
[1780061234375,28.66,72931.37,0.0,0.3827,0.00021,24.2555]
[1780061234398,28.66,72931.37,0.0,0.3827,0.00021,24.2555]
[1780061234555,28.66,72931.37,0.0,0.3827,0.00021,24.2555]
[1780061234598,28.66,72931.37,0.0,0.3827,0.00021,24.2555]
[1780061234683,28.66,72931.37,0.0,0.3827,0.00021,24.2555]
[1780061234801,28.66,72931.37,0.0,0.3827,0.00021,24.2555]
[1780061234893,28.66,72931.37,0.0,0.3827,0.00021,24.2555]
[1780061235024,28.66,72931.37,0.0,0.3827,0.00021,24.2555]
[1780061235062,28.66,72931.37,0.0,0.3827,0.00021,24.2555]
[1780061235253,28.66,72931.37,0.0,0.3827,0.00021,24.2555]
[1780061235288,28.66,72931.37,0.0,0.3827,0.00021,24.2555]
[1780061235297,28.66,72931.37,0.0,0.3827,0.00021,24.2555]
[1780061235290,28.66,72941.93,0.0,0.38491,0.00021,24.30056]
[1780061235489,28.66,72941.93,0.0,0.38491,0.00021,24.30056]
[1780061235524,28.66,72941.93,0.0,0.38491,0.00021,24.30056]
[1780061235834,28.66,72941.93,0.0,0.38491,0.00021,24.30056]
[1780061235875,28.66,72941.93,0.0,0.38491,0.00021,24.30056]
[1780061235937,28.66,72941.93,0.0,0.38491,0.00021,24.30056]
[1780061236083,28.66,72943.37,0.0,0.38521,0.00021,24.3066]
[1780061241099,28.66,72940.03,0.0,0.38449,0.00021,24.29216]
[1780061247115,28.65,72944.07,0.0,0.38532,0.00021,24.30896]
[1780061247822,28.65,72947.03,0.0,0.38594,0.00021,24.32137]
[1780061247833,28.65,72947.03,0.0,0.38594,0.00021,24.32137]
[1780061248183,28.65,72947.77,0.0,0.38609,0.00021,24.32441]
[1780061250608,28.65,72949.74,0.0,0.3865,0.00021,24.33254]
[1780061250995,28.65,72949.63,0.0,0.38647,0.00021,24.33201]
[1780061253914,28.65,72947.44,0.0,0.386,0.00021,24.31949]
[1780061254210,28.65,72948.2,0.0,0.38616,0.00021,24.32273]
[1780061254715,28.65,72948.2,0.0,0.38616,0.00021,24.32273]
[1780061254752,28.65,72948.2,0.0,0.38616,0.00021,24.32273]
[1780061255023,28.65,72948.2,0.0,0.38615,0.00021,24.32266]
[1780061256748,28.65,72951.0,0.0,0.38674,0.00021,24.33432]
[1780061256781,28.65,72951.0,0.0,0.38674,0.00021,24.33432]
[1780061259234,28.64,72951.36,0.0,0.38681,0.00021,24.33568]
[1780061259300,28.64,72951.36,0.0,0.38681,0.00021,24.33568]
[1780061259277,28.64,72958.97,0.0,0.3884,0.00021,24.36721]
[1780061259384,28.64,72958.97,0.0,0.3884,0.00021,24.36721]
[1780061259390,28.64,72958.97,0.0,0.3884,0.00021,24.36721]
[1780061260314,28.64,72963.38,0.0,0.38933,0.00021,24.38527]
[1780061260453,28.64,72963.38,0.0,0.38933,0.00021,24.38527]
[1780061260664,28.64,72963.38,0.0,0.38933,0.00021,24.38527]
[1780061260804,28.64,72963.38,0.0,0.38933,0.00021,24.38527]
[1780061260897,28.64,72963.38,0.0,0.38933,0.00021,24.38527]
[1780061261026,28.64,72963.38,0.0,0.38933,0.00021,24.38527]
[1780061261094,28.64,72963.38,0.0,0.38933,0.00021,24.38527]
[1780061261142,28.64,72963.38,0.0,0.38933,0.00021,24.38527]
[1780061261319,28.64,72968.96,0.0,0.3905,0.00021,24.40796]
[1780061261571,28.64,72968.96,0.0,0.3905,0.00021,24.40796]
[1780061261624,28.64,72968.96,0.0,0.3905,0.00021,24.40796]
[1780061261662,28.64,72968.96,0.0,0.3905,0.00021,24.40796]
[1780061262234,28.64,72968.96,0.0,0.3905,0.00021,24.40796]
[1780061262271,28.64,72976.61,0.0,0.39211,0.00021,24.43876]
[1780061262945,28.64,72976.61,0.0,0.39211,0.00021,24.43876]
[1780061263022,28.64,72976.61,0.0,0.39211,0.00021,24.43876]
[1780061263191,28.64,72976.61,0.0,0.39211,0.00021,24.43876]
[1780061263265,28.64,72976.61,0.0,0.39211,0.00021,24.43876]
[1780061263260,28.64,72976.97,0.0,0.39218,0.00021,24.4402]
[1780061264263,28.64,72978.63,0.0,0.39253,0.00021,24.44683]
[1780061267235,28.64,72985.42,0.0,0.39396,0.00021,24.47374]
[1780061268257,28.64,72994.23,0.0,0.39582,0.00021,24.50824]
[1780061270266,28.64,72999.71,0.0,0.39698,0.00021,24.52946]
[1780061274330,28.64,72992.93,0.0,0.39555,0.00021,24.50312]
[1780061278351,28.64,72999.55,0.0,0.39694,0.00021,24.52862]
[1780061278809,28.64,72999.55,0.0,0.39694,0.00021,24.52862]
[1780061278830,28.64,72999.55,0.0,0.39694,0.00021,24.52862]
[1780061278845,28.64,72999.55,0.0,0.39694,0.00021,24.52862]
[1780061279300,28.64,72998.69,0.0,0.39675,0.00021,24.52524]
[1780061281728,28.63,72995.62,0.0,0.3961,0.00021,24.51327]
[1780061281761,28.63,72995.62,0.0,0.3961,0.00021,24.51327]
[1780061281798,28.63,72995.62,0.0,0.3961,0.00021,24.51327]
[1780061281995,28.63,72995.62,0.0,0.3961,0.00021,24.51327]
[1780061282119,28.63,72995.62,0.0,0.3961,0.00021,24.51327]
[1780061282220,28.63,72989.88,0.0,0.39488,0.00021,24.49082]
[1780061287249,28.63,72984.3,0.0,0.39368,0.00021,24.46859]
[1780061287625,28.63,72984.3,0.0,0.39368,0.00021,24.46859]
[1780061287634,28.63,72984.3,0.0,0.39368,0.00021,24.46859]
[1780061287641,28.63,72984.3,0.0,0.39368,0.00021,24.46859]
[1780061287647,28.63,72984.3,0.0,0.39368,0.00021,24.46859]
[1780061287652,28.63,72984.3,0.0,0.39368,0.00021,24.46859]
[1780061288319,28.63,72983.85,0.0,0.39359,0.00021,24.46684]
[1780061291732,28.63,72980.32,0.0,0.39285,0.00021,24.45284]
[1780061292286,28.63,72987.01,0.0,0.39426,0.00021,24.47932]
[1780061297320,28.63,72986.11,0.0,0.39405,0.00021,24.47553]
[1780061300342,28.62,72979.78,0.0,0.39271,0.00021,24.45027]
[1780061305377,28.62,72980.22,0.0,0.39279,0.00021,24.45186]
[1780061310390,28.62,72980.0,0.0,0.39274,0.00021,24.45089]
[1780061315448,28.62,72973.8,0.0,0.39142,0.00021,24.42274]
[1780061320482,28.62,72974.82,0.0,0.39163,0.00021,24.42679]
[1780061325974,28.62,72973.18,0.0,0.39129,0.00021,24.4202]
[1780061330605,28.62,72968.55,0.0,0.39031,0.00021,24.40136]
[1780061330613,28.62,72968.55,0.0,0.39031,0.00021,24.40136]
[1780061331407,28.62,72968.55,0.0,0.39031,0.00021,24.40136]
[1780061331303,28.62,72968.71,0.0,0.39034,0.00021,24.40196]
[1780061331429,28.62,72968.71,0.0,0.39034,0.00021,24.40196]
[1780061331566,28.62,72968.71,0.0,0.39034,0.00021,24.40196]
[1780061331771,28.62,72967.72,0.0,0.39013,0.00021,24.39793]
[1780061333318,28.62,72967.72,0.0,0.39013,0.00021,24.39793]
[1780061333337,28.62,72968.51,0.0,0.39029,0.00021,24.40109]
[1780061333480,28.62,72968.51,0.0,0.39029,0.00021,24.40109]
[1780061334050,28.62,72967.79,0.0,0.39014,0.00021,24.39816]
[1780061334986,28.62,72950.52,0.0,0.3865,0.00021,24.32677]
[1780061337017,28.62,72945.25,0.0,0.38539,0.00021,24.30448]
[1780061342843,28.61,72944.04,0.0,0.38512,0.00021,24.29905]
[1780061342851,28.61,72944.04,0.0,0.38512,0.00021,24.29905]
[1780061343370,28.61,72946.63,0.0,0.38565,0.00021,24.30987]
[1780061346349,28.61,72945.47,0.0,0.3854,0.00021,24.30485]
[1780061346363,28.61,72945.47,0.0,0.3854,0.00021,24.30485]
[1780061346460,28.61,72946.01,0.0,0.38551,0.00021,24.30707]
[1780061347261,28.61,72944.8,0.0,0.38526,0.00021,24.3019]
[1780061349246,28.61,72944.8,0.0,0.38526,0.00021,24.3019]
[1780061349287,28.61,72944.85,0.0,0.38526,0.00021,24.30199]
[1780061354346,28.6,72942.68,0.0,0.3848,0.00021,24.29263]
[1780061357464,28.6,72943.86,0.0,0.38503,0.00021,24.29745]
[1780061357475,28.6,72943.86,0.0,0.38503,0.00021,24.29745]
[1780061357479,28.6,72943.86,0.0,0.38503,0.00021,24.29745]
[1780061357495,28.6,72944.33,0.0,0.38513,0.00021,24.29939]
[1780061362795,28.6,72944.47,0.0,0.38515,0.00021,24.29974]
[1780061364328,28.6,72944.47,0.0,0.38515,0.00021,24.29974]
[1780061364337,28.6,72944.47,0.0,0.38515,0.00021,24.29974]
[1780061364425,28.6,72944.41,0.0,0.38513,0.00021,24.29938]
[1780061365794,28.6,72944.41,0.0,0.38513,0.00021,24.29933]
[1780061365812,28.6,72944.41,0.0,0.38513,0.00021,24.29933]
[1780061365991,28.6,72944.41,0.0,0.38513,0.00021,24.29933]
[1780061366033,28.6,72944.41,0.0,0.38513,0.00021,24.29933]
[1780061366199,28.6,72944.41,0.0,0.38513,0.00021,24.29933]
[1780061366244,28.6,72944.41,0.0,0.38513,0.00021,24.29933]
[1780061366403,28.6,72944.41,0.0,0.38513,0.00021,24.29933]
[1780061366424,28.6,72944.41,0.0,0.38513,0.00021,24.29933]
[1780061366299,28.6,72945.09,0.0,0.38527,0.00021,24.30217]
[1780061366677,28.6,72945.09,0.0,0.38527,0.00021,24.30217]
[1780061366719,28.6,72945.09,0.0,0.38527,0.00021,24.30217]
[1780061366900,28.6,72945.09,0.0,0.38527,0.00021,24.30217]
[1780061366930,28.6,72945.09,0.0,0.38527,0.00021,24.30217]
[1780061367114,28.6,72945.09,0.0,0.38527,0.00021,24.30217]
[1780061367141,28.6,72945.09,0.0,0.38527,0.00021,24.30217]
[1780061367301,28.6,72945.09,0.0,0.38527,0.00021,24.30217]
[1780061367353,28.6,72945.09,0.0,0.38527,0.00021,24.30217]
[1780061367400,28.59,72945.09,0.0,0.38526,0.00021,24.30212]
[1780061367516,28.59,72945.09,0.0,0.38526,0.00021,24.30212]
[1780061367541,28.59,72945.09,0.0,0.38526,0.00021,24.30212]
[1780061367735,28.59,72945.09,0.0,0.38526,0.00021,24.30212]
[1780061367750,28.59,72945.09,0.0,0.38526,0.00021,24.30212]
[1780061367766,28.59,72945.09,0.0,0.38526,0.00021,24.30212]
[1780061367856,28.59,72945.09,0.0,0.38526,0.00021,24.30212]
[1780061367940,28.59,72944.42,0.0,0.38512,0.00021,24.29928]
[1780061368544,28.59,72944.42,0.0,0.38512,0.00021,24.29928]
[1780061368575,28.59,72944.42,0.0,0.38512,0.00021,24.29928]
[1780061369182,28.59,72944.26,0.0,0.38508,0.00021,24.29851]
[1780061371951,28.59,72942.74,0.0,0.38476,0.00021,24.29201]
[1780061372362,28.59,72944.7,0.0,0.38515,0.00021,24.29692]
[1780061378114,28.59,72946.46,0.0,0.38551,0.00021,24.30419]
[1780061378417,28.59,72947.15,0.0,0.38565,0.00021,24.30701]
[1780061383559,28.59,72948.22,0.0,0.38587,0.00021,24.3113]
[1780061384130,28.59,72948.22,0.0,0.38587,0.00021,24.3113]
[1780061384268,28.59,72948.22,0.0,0.38587,0.00021,24.3113]
[1780061384440,28.59,72948.22,0.0,0.38587,0.00021,24.3113]
[1780061384373,28.58,72976.85,0.0,0.39191,0.00021,24.42918]
[1780061384626,28.58,72976.85,0.0,0.39191,0.00021,24.42918]
[1780061384681,28.58,72976.85,0.0,0.39191,0.00021,24.42918]
[1780061384822,28.58,72976.85,0.0,0.39191,0.00021,24.42918]
[1780061385196,28.58,72976.89,0.0,0.39191,0.00021,24.42934]
[1780061385956,28.58,72976.89,0.0,0.39191,0.00021,24.42932]
[1780061391101,28.58,72975.09,0.0,0.39153,0.00021,24.42197]
[1780061396232,28.58,72976.77,0.0,0.39187,0.00021,24.42861]
[1780061402075,28.58,72972.08,0.0,0.39087,0.00021,24.4095]
[1780061402129,28.58,72972.08,0.0,0.39087,0.00021,24.4095]
[1780061402254,28.58,72967.41,0.0,0.38989,0.00021,24.39047]
[1780061404099,28.58,72961.02,0.0,0.38854,0.00021,24.3642]
[1780061404645,28.58,72961.02,0.0,0.38854,0.00021,24.3642]
[1780061404673,28.58,72961.02,0.0,0.38854,0.00021,24.3642]
[1780061404709,28.58,72961.02,0.0,0.38854,0.00021,24.3642]
[1780061404741,28.58,72961.02,0.0,0.38854,0.00021,24.3642]
[1780061405109,28.58,72962.79,0.0,0.38891,0.00021,24.37146]
[1780061406485,28.58,72962.79,0.0,0.38891,0.00021,24.37146]
[1780061406116,28.58,72971.71,0.0,0.3908,0.00021,24.40805]
[1780061406523,28.58,72971.71,0.0,0.3908,0.00021,24.40805]
[1780061406607,28.58,72971.71,0.0,0.3908,0.00021,24.40805]
[1780061407254,28.58,72971.71,0.0,0.3908,0.00021,24.40805]
[1780061407337,28.58,72976.35,0.0,0.39178,0.00021,24.42689]
[1780061407928,28.58,72976.35,0.0,0.39178,0.00021,24.42689]
[1780061408015,28.58,72976.35,0.0,0.39178,0.00021,24.42689]
[1780061408247,28.58,72976.35,0.0,0.39178,0.00021,24.42689]
[1780061408290,28.58,72976.35,0.0,0.39178,0.00021,24.42689]
[1780061408346,28.58,72959.65,0.0,0.38826,0.00021,24.35868]
[1780061410152,28.58,72953.98,0.0,0.38706,0.00021,24.33506]
[1780061410630,28.58,72953.98,0.0,0.38706,0.00021,24.33506]
[1780061411372,28.58,72938.55,0.0,0.38381,0.00021,24.26972]
[1780061412015,28.58,72938.55,0.0,0.38381,0.00021,24.26972]
[1780061412202,28.58,72938.55,0.0,0.38381,0.00021,24.26972]
[1780061412304,28.58,72924.82,0.0,0.38092,0.00021,24.21023]
[1780061413514,28.58,72924.8,0.0,0.38092,0.00021,24.21024]
[1780061414177,28.58,72924.8,0.0,0.38092,0.00021,24.21028]
[1780061414543,28.58,72924.8,0.0,0.38092,0.00021,24.21028]
[1780061414569,28.58,72924.8,0.0,0.38092,0.00021,24.21028]
[1780061415185,28.58,72933.44,0.0,0.38274,0.00021,24.24785]
[1780061418336,28.58,72934.92,0.0,0.38306,0.00021,24.25439]
[1780061418354,28.58,72934.92,0.0,0.38306,0.00021,24.25439]
[1780061418361,28.58,72933.7,0.0,0.38281,0.00021,24.24923]
[1780061418716,28.58,72933.7,0.0,0.38281,0.00021,24.24923]
[1780061419021,28.58,72933.7,0.0,0.38281,0.00021,24.24923]
[1780061419224,28.58,72933.7,0.0,0.38281,0.00021,24.24923]
[1780061419469,28.58,72918.64,0.0,0.37965,0.00021,24.18363]
[1780061420222,28.58,72918.64,0.0,0.37965,0.00021,24.18363]
[1780061420235,28.58,72918.64,0.0,0.37965,0.00021,24.18363]
[1780061420475,28.59,72911.63,0.0,0.37819,0.00021,24.15262]
[1780061421406,28.59,72912.63,0.0,0.3784,0.00021,24.15708]
[1780061423352,28.59,72914.85,0.0,0.37886,0.00021,24.16697]
[1780061423405,28.59,72914.85,0.0,0.37886,0.00021,24.16697]
[1780061423453,28.59,72914.37,0.0,0.37876,0.00021,24.16487]
[1780061423987,28.59,72914.37,0.0,0.37876,0.00021,24.16487]
[1780061424247,28.59,72914.37,0.0,0.37876,0.00021,24.16488]
[1780061425585,28.59,72913.03,0.0,0.37848,0.00021,24.15894]
[1780061426266,28.59,72913.03,0.0,0.37848,0.00021,24.15894]
[1780061426339,28.59,72913.03,0.0,0.37848,0.00021,24.15894]
[1780061426365,28.59,72913.03,0.0,0.37848,0.00021,24.15894]
[1780061426464,28.59,72916.58,0.0,0.37923,0.00021,24.17471]
[1780061428109,28.59,72916.58,0.0,0.37923,0.00021,24.17473]
[1780061430123,28.59,72919.6,0.0,0.37986,0.00021,24.1881]
[1780061430328,28.59,72919.6,0.0,0.37986,0.00021,24.1881]
[1780061430346,28.59,72921.6,0.0,0.38028,0.00021,24.19692]
[1780061431203,28.59,72921.6,0.0,0.38028,0.00021,24.19692]
[1780061431293,28.59,72921.6,0.0,0.38028,0.00021,24.19692]
[1780061431315,28.59,72921.6,0.0,0.38028,0.00021,24.19692]
[1780061431397,28.59,72921.6,0.0,0.38028,0.00021,24.19692]
[1780061431466,28.59,72920.97,0.0,0.38014,0.00021,24.19086]
[1780061431544,28.59,72920.97,0.0,0.38014,0.00021,24.19086]
[1780061431603,28.59,72920.97,0.0,0.38014,0.00021,24.19086]
[1780061432310,28.59,72921.13,0.0,0.38017,0.00021,24.1916]
[1780061433164,28.59,72921.13,0.0,0.38017,0.00021,24.1916]
[1780061434770,28.59,72920.58,0.0,0.38006,0.00021,24.18925]
[1780061434831,28.59,72920.58,0.0,0.38006,0.00021,24.18925]
[1780061435432,28.59,72916.32,0.0,0.37917,0.00021,24.1705]
[1780061441264,28.59,72910.72,0.0,0.378,0.00021,24.14571]
[1780061443320,28.59,72907.41,0.0,0.37731,0.00021,24.13093]
[1780061443368,28.59,72907.41,0.0,0.37731,0.00021,24.13093]
[1780061444599,28.59,72918.17,0.0,0.37957,0.00021,24.17884]
[1780061445065,28.59,72918.17,0.0,0.37957,0.00021,24.17884]
[1780061445131,28.59,72918.17,0.0,0.37957,0.00021,24.17884]
[1780061446355,28.59,72911.97,0.0,0.37827,0.00021,24.15137]
[1780061446456,28.59,72909.21,0.0,0.37769,0.00021,24.1391]
[1780061450318,28.59,72906.54,0.0,0.37714,0.00021,24.12717]
[1780061450527,28.59,72907.73,0.0,0.37739,0.00021,24.13253]
[1780061456481,28.59,72910.04,0.0,0.37788,0.00021,24.14296]
[1780061457327,28.59,72910.04,0.0,0.37788,0.00021,24.14296]
[1780061457334,28.59,72910.04,0.0,0.37788,0.00021,24.14296]
[1780061457491,28.59,72910.09,0.0,0.37789,0.00021,24.1432]
[1780061461248,28.6,72911.57,0.0,0.3782,0.00021,24.14988]
[1780061461549,28.6,72911.72,0.0,0.37823,0.00021,24.15057]
[1780061463541,28.6,72903.86,0.0,0.37659,0.00021,24.1154]
[1780061467343,28.6,72906.34,0.0,0.37711,0.00021,24.12661]
[1780061467370,28.6,72906.34,0.0,0.37711,0.00021,24.12661]
[1780061467575,28.6,72907.22,0.0,0.3773,0.00021,24.13057]
[1780061468595,28.6,72916.83,0.0,0.37931,0.00021,24.17336]
[1780061468926,28.6,72916.83,0.0,0.37931,0.00021,24.17336]
[1780061469590,28.6,72915.65,0.0,0.37907,0.00021,24.1682]
[1780061469966,28.6,72915.65,0.0,0.37907,0.00021,24.1682]
[1780061469980,28.6,72915.65,0.0,0.37907,0.00021,24.1682]
[1780061470591,28.6,72909.59,0.0,0.3778,0.00021,24.14129]
[1780061475635,28.6,72907.33,0.0,0.37733,0.00021,24.13125]
[1780061476487,28.6,72907.33,0.0,0.37733,0.00021,24.13125]
[1780061476527,28.6,72907.33,0.0,0.37733,0.00021,24.13125]
[1780061476909,28.6,72908.64,0.0,0.3776,0.00021,24.13713]
[1780061477052,28.6,72908.64,0.0,0.3776,0.00021,24.13713]
[1780061477147,28.6,72908.64,0.0,0.3776,0.00021,24.13713]
[1780061477521,28.6,72908.64,0.0,0.3776,0.00021,24.13713]
[1780061477541,28.6,72908.64,0.0,0.3776,0.00021,24.13713]
[1780061477559,28.6,72908.64,0.0,0.3776,0.00021,24.13713]
[1780061477579,28.6,72908.38,0.0,0.37755,0.00021,24.13597]
[1780061478362,28.6,72926.31,0.0,0.38131,0.00021,24.21525]
[1780061480194,28.6,72927.26,0.0,0.38152,0.00021,24.21947]
[1780061481487,28.6,72927.26,0.0,0.38152,0.00021,24.21947]
[1780061481579,28.6,72926.02,0.0,0.38126,0.00021,24.21411]
[1780061484799,28.6,72923.22,0.0,0.38068,0.00021,24.20204]
[1780061484814,28.6,72923.22,0.0,0.38068,0.00021,24.20204]
[1780061484823,28.6,72923.22,0.0,0.38068,0.00021,24.20204]
[1780061484916,28.6,72924.0,0.0,0.38085,0.00021,24.20552]
[1780061487569,28.61,72924.81,0.0,0.38102,0.00021,24.2092]
[1780061487572,28.61,72924.81,0.0,0.38102,0.00021,24.2092]
[1780061487712,28.61,72925.59,0.0,0.38119,0.00021,24.21268]
[1780061491649,28.61,72927.19,0.0,0.38153,0.00021,24.21662]
[1780061491765,28.61,72927.19,0.0,0.38153,0.00021,24.21662]
[1780061493673,28.61,72931.54,0.0,0.38244,0.00021,24.23558]
[1780061493824,28.61,72931.54,0.0,0.38244,0.00021,24.23558]
[1780061493922,28.61,72931.54,0.0,0.38244,0.00021,24.23558]
[1780061494193,28.61,72932.08,0.0,0.38256,0.00021,24.23791]
[1780061495430,28.61,72932.08,0.0,0.38256,0.00021,24.23791]
[1780061495463,28.61,72932.08,0.0,0.38256,0.00021,24.23791]
[1780061495528,28.61,72923.83,0.0,0.38083,0.00021,24.20221]
[1780061495747,28.61,72923.83,0.0,0.38083,0.00021,24.20221]
[1780061495919,28.61,72923.83,0.0,0.38083,0.00021,24.20221]
[1780061495988,28.61,72923.83,0.0,0.38083,0.00021,24.20221]
[1780061496443,28.61,72923.83,0.0,0.38083,0.00021,24.20221]
[1780061496513,28.61,72923.83,0.0,0.38083,0.00021,24.20221]
[1780061496603,28.61,72922.91,0.0,0.38064,0.00021,24.19826]
[1780061497608,28.62,72912.78,0.0,0.37853,0.00021,24.15366]
[1780061497900,28.62,72912.78,0.0,0.37853,0.00021,24.15366]
[1780061497927,28.62,72912.78,0.0,0.37853,0.00021,24.15366]
[1780061497942,28.62,72912.78,0.0,0.37853,0.00021,24.15366]
[1780061498588,28.62,72909.89,0.0,0.37792,0.00021,24.14081]
[1780061500040,28.62,72910.84,0.0,0.37812,0.00021,24.14506]
[1780061500580,28.62,72909.99,0.0,0.37795,0.00021,24.14129]
[1780061501987,28.62,72913.07,0.0,0.37859,0.00021,24.15501]
[1780061502048,28.62,72913.07,0.0,0.37859,0.00021,24.15501]
[1780061502104,28.62,72912.66,0.0,0.37851,0.00021,24.15319]
[1780061503149,28.62,72912.66,0.0,0.37851,0.00021,24.15319]
[1780061504063,28.62,72913.21,0.0,0.37862,0.00021,24.15569]
[1780061504069,28.62,72910.9,0.0,0.37814,0.00021,24.14542]
[1780061505978,28.62,72910.9,0.0,0.37814,0.00021,24.14545]
[1780061505987,28.62,72910.9,0.0,0.37814,0.00021,24.14545]
[1780061506594,28.62,72911.47,0.0,0.37826,0.00021,24.14803]
[1780061511596,28.62,72908.91,0.0,0.37773,0.00021,24.13672]
[1780061512211,28.62,72908.36,0.0,0.37762,0.00021,24.13428]
[1780061512242,28.62,72908.36,0.0,0.37762,0.00021,24.13428]
[1780061512251,28.62,72908.36,0.0,0.37762,0.00021,24.13428]
[1780061512606,28.62,72905.48,0.0,0.37702,0.00021,24.1214]
[1780061514357,28.62,72905.13,0.0,0.37694,0.00021,24.11983]
[1780061514423,28.62,72905.13,0.0,0.37694,0.00021,24.11983]
[1780061514452,28.62,72905.13,0.0,0.37694,0.00021,24.11983]
[1780061514455,28.62,72904.61,0.0,0.37684,0.00021,24.1175]
[1780061515112,28.62,72904.61,0.0,0.37684,0.00021,24.1175]
[1780061515191,28.62,72904.61,0.0,0.37684,0.00021,24.1175]
[1780061515324,28.62,72904.8,0.0,0.37688,0.00021,24.11836]
[1780061516449,28.62,72904.8,0.0,0.37688,0.00021,24.11836]
[1780061516550,28.62,72905.77,0.0,0.37708,0.00021,24.12273]
[1780061518528,28.62,72905.79,0.0,0.37708,0.00021,24.12282]
[1780061518610,28.62,72905.43,0.0,0.37701,0.00021,24.12122]
[1780061520674,28.62,72904.22,0.0,0.37676,0.00021,24.11581]
[1780061521440,28.62,72898.83,0.0,0.37563,0.00021,24.09149]
[1780061521843,28.62,72898.83,0.0,0.37563,0.00021,24.09149]
[1780061522020,28.62,72898.83,0.0,0.37563,0.00021,24.09149]
[1780061522030,28.62,72898.83,0.0,0.37563,0.00021,24.09149]
[1780061522034,28.62,72898.83,0.0,0.37563,0.00021,24.09149]
[1780061522562,28.62,72897.43,0.0,0.37534,0.00021,24.08518]
[1780061523095,28.62,72897.43,0.0,0.37534,0.00021,24.08518]
[1780061523368,28.62,72896.07,0.0,0.37506,0.00021,24.079]
[1780061524740,28.62,72896.07,0.0,0.37506,0.00021,24.07904]
[1780061524838,28.62,72896.07,0.0,0.37506,0.00021,24.07904]
[1780061525354,28.62,72896.07,0.0,0.37506,0.00021,24.07904]
[1780061525410,28.63,72893.35,0.0,0.37451,0.00021,24.06704]
[1780061525689,28.63,72893.35,0.0,0.37451,0.00021,24.06704]
[1780061525942,28.63,72893.35,0.0,0.37451,0.00021,24.06704]
[1780061525999,28.63,72893.35,0.0,0.37451,0.00021,24.06704]
[1780061526404,28.63,72893.35,0.0,0.37451,0.00021,24.06704]
[1780061526533,28.63,72893.35,0.0,0.37451,0.00021,24.06704]
[1780061526603,28.63,72879.1,0.0,0.37155,0.00021,24.00151]
[1780061527047,28.63,72879.1,0.0,0.37155,0.00021,24.00151]
[1780061527574,28.63,72879.1,0.0,0.37155,0.00021,24.00151]
[1780061527604,28.63,72872.67,0.0,0.37022,0.00021,23.97155]
[1780061528333,28.63,72872.67,0.0,0.37022,0.00021,23.97155]
[1780061528556,28.63,72862.4,0.0,0.36809,0.00021,23.92302]
[1780061529129,28.63,72862.4,0.0,0.36809,0.00021,23.92302]
[1780061529553,28.63,72862.4,0.0,0.36809,0.00021,23.92302]
[1780061529618,28.63,72862.4,0.0,0.36809,0.00021,23.92302]
[1780061529572,28.63,72866.4,0.0,0.36893,0.00021,23.94219]
[1780061529744,28.63,72866.4,0.0,0.36893,0.00021,23.94219]
[1780061530369,28.63,72869.2,0.0,0.36951,0.00021,23.95543]
[1780061532030,28.63,72869.2,0.0,0.36952,0.00021,23.95558]
[1780061532472,28.63,72849.73,0.0,0.36549,0.00021,23.86263]
[1780061532694,28.63,72849.73,0.0,0.36549,0.00021,23.86263]
[1780061532774,28.63,72849.73,0.0,0.36549,0.00021,23.86263]
[1780061532914,28.63,72849.73,0.0,0.36549,0.00021,23.86263]
[1780061533137,28.63,72849.73,0.0,0.36549,0.00021,23.86263]
[1780061533300,28.63,72849.73,0.0,0.36549,0.00021,23.86263]
[1780061533396,28.64,72834.17,0.0,0.36228,0.00021,23.78673]
[1780061533844,28.64,72834.17,0.0,0.36228,0.00021,23.78673]
[1780061534470,28.64,72834.17,0.0,0.36228,0.00021,23.78673]
[1780061534550,28.64,72839.03,0.0,0.36329,0.00021,23.81072]
[1780061534744,28.64,72839.03,0.0,0.36329,0.00021,23.81072]
[1780061534993,28.64,72839.03,0.0,0.36329,0.00021,23.81072]
[1780061535025,28.64,72839.03,0.0,0.36329,0.00021,23.81072]
[1780061535371,28.64,72839.03,0.0,0.36329,0.00021,23.81072]
[1780061535488,28.64,72839.03,0.0,0.36329,0.00021,23.81072]
[1780061535673,28.64,72837.6,0.0,0.36299,0.00021,23.80369]
[1780061535771,28.64,72837.6,0.0,0.36299,0.00021,23.80369]
[1780061535816,28.64,72837.6,0.0,0.36299,0.00021,23.80369]
[1780061535959,28.64,72837.6,0.0,0.36299,0.00021,23.80369]
[1780061536094,28.64,72837.2,0.0,0.36292,0.00021,23.80185]
[1780061537027,28.64,72837.2,0.0,0.36292,0.00021,23.80185]
[1780061537527,28.64,72830.91,0.0,0.36162,0.00021,23.77087]
[1780061541125,28.64,72837.5,0.0,0.363,0.00021,23.80378]
[1780061542131,28.64,72837.5,0.0,0.363,0.00021,23.80378]
[1780061542169,28.64,72837.5,0.0,0.363,0.00021,23.80378]
[1780061543519,28.64,72836.28,0.0,0.36276,0.00021,23.79796]
[1780061543578,28.65,72845.38,0.0,0.36465,0.00021,23.8428]
[1780061543690,28.65,72845.38,0.0,0.36465,0.00021,23.8428]
[1780061544548,28.65,72845.38,0.0,0.36465,0.00021,23.8428]
[1780061544701,28.65,72856.78,0.0,0.36701,0.00021,23.89787]
[1780061545117,28.65,72856.78,0.0,0.36701,0.00021,23.89787]
[1780061545155,28.65,72857.16,0.0,0.3671,0.00021,23.89986]
[1780061545792,28.65,72857.16,0.0,0.3671,0.00021,23.89986]
[1780061545963,28.65,72857.16,0.0,0.3671,0.00021,23.89986]
[1780061546182,28.65,72857.16,0.0,0.3671,0.00021,23.89986]
[1780061546622,28.65,72846.97,0.0,0.36499,0.00021,23.85075]
[1780061549192,28.65,72857.17,0.0,0.36713,0.00021,23.90053]
[1780061554011,28.66,72858.5,0.0,0.36742,0.00021,23.90422]
[1780061554057,28.66,72858.5,0.0,0.36742,0.00021,23.90422]
[1780061554223,28.66,72852.81,0.0,0.36625,0.00021,23.87711]
[1780061554970,28.66,72852.81,0.0,0.36625,0.00021,23.87711]
[1780061554981,28.66,72852.81,0.0,0.36625,0.00021,23.87711]
[1780061554984,28.66,72852.81,0.0,0.36625,0.00021,23.87711]
[1780061555005,28.66,72852.81,0.0,0.36625,0.00021,23.87711]
[1780061555236,28.66,72850.06,0.0,0.36568,0.00021,23.8639]
[1780061557010,28.66,72852.74,0.0,0.36624,0.00021,23.87691]
[1780061557049,28.66,72852.74,0.0,0.36624,0.00021,23.87691]
[1780061557247,28.66,72852.74,0.0,0.36624,0.00021,23.87691]
[1780061557712,28.66,72852.74,0.0,0.36624,0.00021,23.87691]
[1780061557807,28.66,72852.74,0.0,0.36624,0.00021,23.87691]
[1780061558067,28.66,72852.74,0.0,0.36624,0.00021,23.87691]
[1780061558104,28.66,72852.74,0.0,0.36624,0.00021,23.87691]
[1780061559106,28.66,72853.91,0.0,0.36648,0.00021,23.88258]
[1780061559142,28.66,72853.91,0.0,0.36648,0.00021,23.88258]
[1780061559159,28.66,72853.91,0.0,0.36648,0.00021,23.88258]
[1780061560138,28.67,72858.35,0.0,0.36741,0.00021,23.90404]
[1780061560193,28.67,72858.35,0.0,0.36741,0.00021,23.90404]
[1780061560586,28.67,72858.35,0.0,0.36741,0.00021,23.90404]
[1780061560659,28.67,72858.35,0.0,0.36741,0.00021,23.90404]
[1780061560707,28.67,72874.27,0.0,0.37072,0.00021,23.97949]
[1780061560724,28.67,72874.27,0.0,0.37072,0.00021,23.97949]
[1780061561879,28.67,72872.38,0.0,0.37033,0.00021,23.97076]
[1780061562617,28.67,72870.41,0.0,0.36993,0.00021,23.96164]
[1780061563988,28.67,72868.14,0.0,0.36947,0.00021,23.95123]
[1780061564630,28.67,72869.99,0.0,0.36986,0.00021,23.95995]
[1780061566104,28.67,72869.44,0.0,0.36975,0.00021,23.9575]
[1780061566137,28.67,72869.44,0.0,0.36975,0.00021,23.9575]
[1780061566153,28.67,72869.44,0.0,0.36975,0.00021,23.9575]
[1780061566187,28.67,72869.44,0.0,0.36975,0.00021,23.9575]
[1780061566671,28.68,72871.02,0.0,0.37009,0.00021,23.96521]
[1780061568105,28.68,72871.02,0.0,0.37009,0.00021,23.96521]
[1780061568403,28.68,72871.02,0.0,0.37009,0.00021,23.96521]
[1780061568447,28.68,72871.02,0.0,0.37009,0.00021,23.96521]
[1780061568548,28.68,72870.7,0.0,0.37003,0.00021,23.96384]
[1780061570137,28.68,72870.74,0.0,0.37005,0.00021,23.96416]
[1780061570216,28.68,72870.74,0.0,0.37005,0.00021,23.96416]
[1780061570339,28.68,72871.0,0.0,0.37011,0.00021,23.96552]
[1780061572425,28.68,72847.03,0.0,0.36516,0.00021,23.85146]
[1780061572747,28.68,72847.03,0.0,0.36516,0.00021,23.85146]
[1780061572927,28.68,72847.03,0.0,0.36516,0.00021,23.85146]
[1780061573322,28.68,72847.03,0.0,0.36516,0.00021,23.85146]
[1780061573378,28.68,72847.03,0.0,0.36516,0.00021,23.85146]
[1780061573646,28.68,72847.03,0.0,0.36516,0.00021,23.85146]
[1780061573705,28.68,72851.7,0.0,0.36612,0.00021,23.87401]
[1780061573743,28.68,72851.7,0.0,0.36612,0.00021,23.87401]
[1780061573809,28.68,72851.7,0.0,0.36612,0.00021,23.87401]
[1780061573880,28.68,72851.7,0.0,0.36612,0.00021,23.87401]
[1780061573907,28.68,72851.7,0.0,0.36612,0.00021,23.87401]
[1780061574197,28.68,72851.7,0.0,0.36612,0.00021,23.87401]
[1780061574261,28.68,72851.7,0.0,0.36612,0.00021,23.87401]
[1780061574350,28.68,72851.7,0.0,0.36612,0.00021,23.87401]
[1780061574388,28.68,72851.7,0.0,0.36612,0.00021,23.87401]
[1780061574474,28.68,72862.7,0.0,0.3684,0.00021,23.92667]
[1780061575590,28.68,72862.7,0.0,0.3684,0.00021,23.92667]
[1780061575690,28.68,72862.7,0.0,0.3684,0.00021,23.92667]
[1780061575697,28.68,72862.7,0.0,0.3684,0.00021,23.92667]
[1780061575701,28.68,72862.7,0.0,0.3684,0.00021,23.92667]
[1780061575698,28.69,72867.31,0.0,0.36936,0.00021,23.94866]
[1780061576683,28.69,72867.23,0.0,0.36935,0.00021,23.94844]
[1780061580539,28.69,72876.27,0.0,0.37125,0.00021,23.99121]
[1780061585484,28.7,72878.69,0.0,0.37177,0.00021,24.00293]
[1780061585503,28.7,72878.69,0.0,0.37177,0.00021,24.00293]
[1780061585523,28.7,72878.69,0.0,0.37177,0.00021,24.00293]
[1780061585585,28.7,72878.69,0.0,0.37177,0.00021,24.00293]
[1780061586014,28.7,72874.64,0.0,0.37094,0.00021,23.98428]
[1780061586466,28.7,72875.79,0.0,0.37119,0.00021,23.98975]
[1780061586820,28.7,72875.79,0.0,0.37119,0.00021,23.98975]
[1780061586849,28.7,72875.79,0.0,0.37119,0.00021,23.98975]
[1780061587594,28.7,72868.51,0.0,0.36968,0.00021,23.95579]
[1780061587758,28.7,72868.51,0.0,0.36968,0.00021,23.95579]
[1780061587848,28.7,72868.51,0.0,0.36968,0.00021,23.95579]
[1780061587860,28.7,72868.51,0.0,0.36968,0.00021,23.95579]
[1780061587909,28.7,72868.51,0.0,0.36968,0.00021,23.95579]
[1780061588312,28.7,72868.51,0.0,0.36968,0.00021,23.95579]
[1780061588601,28.7,72868.51,0.0,0.36968,0.00021,23.95579]
[1780061588608,28.7,72868.51,0.0,0.36968,0.00021,23.95579]
[1780061588636,28.7,72866.0,0.0,0.36917,0.00021,23.94409]
[1780061589496,28.7,72866.0,0.0,0.36917,0.00021,23.94409]
[1780061589680,28.7,72866.0,0.0,0.36917,0.00021,23.94409]
[1780061589706,28.7,72866.0,0.0,0.36917,0.00021,23.94409]
[1780061589712,28.7,72866.0,0.0,0.36917,0.00021,23.94409]
[1780061590675,28.7,72863.85,0.0,0.36874,0.00021,23.9342]
[1780061592650,28.71,72872.53,0.0,0.37054,0.00021,23.97518]
[1780061596890,28.72,72867.49,0.0,0.36954,0.00021,23.95239]
[1780061596904,28.72,72867.49,0.0,0.36954,0.00021,23.95239]
[1780061596918,28.72,72867.49,0.0,0.36954,0.00021,23.95239]
[1780061596933,28.72,72867.49,0.0,0.36954,0.00021,23.95239]
[1780061597689,28.72,72866.58,0.0,0.36935,0.00021,23.94811]
[1780061597919,28.72,72866.58,0.0,0.36935,0.00021,23.94811]
[1780061598567,28.72,72866.2,0.0,0.36927,0.00021,23.94632]
[1780061598909,28.72,72866.2,0.0,0.36927,0.00021,23.94632]
[1780061598946,28.72,72866.2,0.0,0.36927,0.00021,23.94632]
[1780061599454,28.72,72866.2,0.0,0.36927,0.00021,23.94632]
[1780061599475,28.72,72866.2,0.0,0.36927,0.00021,23.94632]
[1780061599530,28.72,72866.2,0.0,0.36927,0.00021,23.94632]
[1780061599661,28.72,72843.38,0.0,0.36456,0.00021,23.83725]
[1780061600681,28.72,72840.85,0.0,0.36404,0.00021,23.82499]
[1780061600990,28.72,72840.85,0.0,0.36404,0.00021,23.82499]
[1780061601011,28.72,72840.85,0.0,0.36404,0.00021,23.82499]
[1780061601039,28.72,72840.85,0.0,0.36404,0.00021,23.82499]
[1780061601699,28.72,72840.0,0.0,0.36387,0.00021,23.82093]
[1780061601882,28.72,72840.0,0.0,0.36387,0.00021,23.82093]
[1780061601943,28.72,72840.0,0.0,0.36387,0.00021,23.82093]
[1780061602000,28.72,72840.0,0.0,0.36387,0.00021,23.82093]
[1780061602590,28.72,72839.6,0.0,0.3638,0.00021,23.81916]
[1780061603072,28.72,72839.6,0.0,0.3638,0.00021,23.81916]
[1780061603606,28.72,72836.86,0.0,0.36323,0.00021,23.80576]
[1780061607577,28.72,72834.83,0.0,0.36283,0.00021,23.79611]
[1780061607681,28.72,72833.22,0.0,0.3625,0.00021,23.7883]
[1780061611407,28.73,72833.36,0.0,0.36255,0.00021,23.78941]
[1780061611420,28.73,72833.36,0.0,0.36255,0.00021,23.78941]
[1780061611452,28.73,72833.36,0.0,0.36255,0.00021,23.78941]
[1780061611663,28.73,72830.54,0.0,0.36195,0.00021,23.77214]
[1780061612734,28.73,72821.26,0.0,0.36004,0.00021,23.72607]
[1780061613580,28.73,72821.26,0.0,0.36004,0.00021,23.72607]
[1780061613632,28.73,72821.26,0.0,0.36004,0.00021,23.72607]
[1780061613680,28.73,72828.06,0.0,0.36145,0.00021,23.76012]
[1780061614061,28.73,72828.06,0.0,0.36145,0.00021,23.76012]
[1780061614693,28.73,72836.43,0.0,0.36318,0.00021,23.80141]
[1780061615549,28.73,72836.43,0.0,0.36318,0.00021,23.80141]
[1780061615591,28.73,72836.43,0.0,0.36318,0.00021,23.80141]
[1780061615960,28.73,72836.58,0.0,0.36321,0.00021,23.80221]
[1780061616698,28.73,72858.48,0.0,0.36774,0.00021,23.90811]
[1780061617660,28.73,72858.48,0.0,0.36774,0.00021,23.90811]
[1780061617723,28.73,72866.07,0.0,0.36932,0.00021,23.94421]
[1780061617794,28.73,72866.07,0.0,0.36932,0.00021,23.94421]
[1780061618196,28.73,72866.07,0.0,0.36932,0.00021,23.94421]
[1780061618267,28.73,72866.07,0.0,0.36932,0.00021,23.94421]
[1780061618713,28.74,72869.56,0.0,0.37004,0.00021,23.96075]
[1780061619723,28.74,72877.1,0.0,0.37161,0.00021,23.99604]
[1780061621290,28.74,72879.61,0.0,0.37214,0.00021,24.00776]
[1780061621296,28.74,72879.61,0.0,0.37214,0.00021,24.00776]
[1780061621733,28.74,72879.61,0.0,0.37214,0.00021,24.00776]
[1780061621738,28.74,72880.1,0.0,0.37224,0.00021,24.01012]
[1780061621795,28.74,72880.1,0.0,0.37224,0.00021,24.01012]
[1780061623228,28.74,72874.6,0.0,0.37111,0.00021,23.9847]
[1780061623761,28.74,72864.78,0.0,0.36908,0.00021,23.93879]
[1780061624545,28.74,72864.78,0.0,0.36908,0.00021,23.93879]
[1780061624591,28.74,72864.78,0.0,0.36908,0.00021,23.93879]
[1780061625772,28.74,72856.44,0.0,0.36735,0.00021,23.89919]
[1780061625886,28.74,72856.44,0.0,0.36735,0.00021,23.89919]
[1780061625923,28.74,72856.44,0.0,0.36735,0.00021,23.89919]
[1780061626022,28.74,72856.44,0.0,0.36735,0.00021,23.89919]
[1780061626785,28.74,72840.7,0.0,0.3641,0.00021,23.8233]
[1780061627629,28.74,72840.7,0.0,0.3641,0.00021,23.8233]
[1780061627785,28.74,72840.7,0.0,0.36411,0.00021,23.82342]
[1780061632457,28.74,72845.78,0.0,0.36516,0.00021,23.84818]
[1780061632507,28.74,72845.78,0.0,0.36516,0.00021,23.84818]
[1780061632522,28.74,72845.78,0.0,0.36516,0.00021,23.84818]
[1780061632589,28.74,72845.78,0.0,0.36516,0.00021,23.84818]
[1780061632687,28.74,72851.67,0.0,0.36638,0.00021,23.87665]
[1780061632970,28.74,72851.67,0.0,0.36638,0.00021,23.87665]
[1780061632999,28.74,72851.67,0.0,0.36638,0.00021,23.87665]
[1780061633057,28.74,72851.67,0.0,0.36638,0.00021,23.87665]
[1780061633071,28.74,72848.88,0.0,0.36581,0.00021,23.86327]
[1780061634995,28.74,72853.27,0.0,0.36672,0.00021,23.88439]
[1780061635045,28.74,72853.27,0.0,0.36672,0.00021,23.88439]
[1780061635463,28.74,72853.93,0.0,0.36685,0.00021,23.88758]
[1780061636010,28.74,72853.93,0.0,0.36685,0.00021,23.88758]
[1780061636043,28.74,72853.93,0.0,0.36685,0.00021,23.88758]
[1780061636139,28.74,72853.93,0.0,0.36685,0.00021,23.88758]
[1780061636777,28.74,72854.5,0.0,0.36697,0.00021,23.89033]
[1780061637466,28.75,72878.53,0.0,0.37195,0.00021,24.00353]
[1780061637827,28.75,72878.53,0.0,0.37195,0.00021,24.00353]
[1780061637854,28.75,72878.53,0.0,0.37195,0.00021,24.00353]
[1780061638263,28.75,72878.53,0.0,0.37195,0.00021,24.00353]
[1780061638491,28.75,72878.53,0.0,0.37195,0.00021,24.00353]
[1780061638592,28.75,72892.19,0.0,0.37479,0.00021,24.06624]
[1780061638871,28.75,72892.19,0.0,0.37479,0.00021,24.06624]
[1780061639761,28.75,72894.79,0.0,0.37533,0.00021,24.07808]
[1780061640917,28.75,72893.76,0.0,0.37512,0.00021,24.07347]
[1780061640950,28.75,72893.76,0.0,0.37512,0.00021,24.07347]
[1780061640954,28.75,72893.76,0.0,0.37512,0.00021,24.07347]
[1780061640963,28.75,72893.76,0.0,0.37512,0.00021,24.07347]
[1780061640985,28.75,72893.76,0.0,0.37512,0.00021,24.07347]
[1780061641764,28.75,72893.52,0.0,0.37507,0.00021,24.07243]
[1780061642175,28.75,72893.52,0.0,0.37507,0.00021,24.07243]
[1780061642342,28.75,72893.52,0.0,0.37507,0.00021,24.07243]
[1780061642443,28.75,72887.3,0.0,0.37379,0.00021,24.04427]
[1780061643347,28.75,72887.3,0.0,0.37379,0.00021,24.04427]
[1780061643665,28.75,72887.85,0.0,0.37391,0.00021,24.04688]
[1780061644428,28.75,72887.85,0.0,0.37391,0.00021,24.04688]
[1780061644452,28.75,72886.86,0.0,0.37371,0.00021,24.04246]
[1780061645112,28.75,72886.86,0.0,0.37371,0.00021,24.04246]
[1780061645149,28.75,72886.86,0.0,0.37371,0.00021,24.04246]
[1780061646048,28.75,72883.97,0.0,0.37311,0.00021,24.02932]
[1780061646280,28.75,72883.97,0.0,0.37311,0.00021,24.02932]
[1780061646498,28.75,72878.44,0.0,0.37197,0.00021,24.00392]
[1780061646834,28.75,72878.44,0.0,0.37197,0.00021,24.00392]
[1780061646879,28.75,72878.44,0.0,0.37197,0.00021,24.00392]
[1780061646891,28.75,72878.44,0.0,0.37197,0.00021,24.00392]
[1780061646977,28.75,72878.44,0.0,0.37197,0.00021,24.00392]
[1780061647106,28.75,72878.44,0.0,0.37197,0.00021,24.00392]
[1780061647464,28.75,72878.44,0.0,0.37197,0.00021,24.00392]
[1780061647495,28.75,72878.44,0.0,0.37197,0.00021,24.00392]
[1780061647824,28.75,72876.53,0.0,0.37158,0.00021,23.99519]
[1780061648303,28.75,72876.53,0.0,0.37158,0.00021,23.99519]
[1780061648488,28.75,72876.53,0.0,0.37158,0.00021,23.99519]
[1780061648530,28.75,72876.53,0.0,0.37158,0.00021,23.99519]
[1780061648646,28.75,72876.53,0.0,0.37158,0.00021,23.99519]
[1780061648718,28.75,72866.07,0.0,0.36941,0.00021,23.94629]
[1780061649790,28.75,72859.41,0.0,0.36804,0.00021,23.91482]
[1780061650030,28.75,72859.41,0.0,0.36804,0.00021,23.91482]
[1780061650255,28.75,72859.41,0.0,0.36804,0.00021,23.91482]
[1780061650297,28.75,72859.41,0.0,0.36804,0.00021,23.91482]
[1780061650710,28.75,72854.33,0.0,0.36699,0.00021,23.89065]
[1780061653450,28.76,72850.71,0.0,0.36625,0.00021,23.87339]
[1780061653795,28.76,72848.42,0.0,0.36578,0.00021,23.86242]
[1780061657416,28.76,72848.21,0.0,0.36574,0.00021,23.86158]
[1780061657434,28.76,72848.21,0.0,0.36574,0.00021,23.86158]
[1780061657570,28.76,72848.21,0.0,0.36574,0.00021,23.86158]
[1780061657701,28.76,72848.21,0.0,0.36574,0.00021,23.86158]
[1780061657717,28.76,72848.21,0.0,0.36574,0.00021,23.86158]
[1780061657780,28.76,72849.81,0.0,0.36607,0.00021,23.86934]
[1780061658648,28.76,72849.81,0.0,0.36607,0.00021,23.86934]
[1780061658753,28.76,72853.76,0.0,0.36689,0.00021,23.88833]
[1780061663767,28.76,72849.29,0.0,0.36598,0.00021,23.8671]
[1780061665620,28.76,72848.95,0.0,0.36592,0.00021,23.86565]
[1780061665631,28.76,72848.95,0.0,0.36592,0.00021,23.86565]
[1780061665637,28.76,72848.9,0.0,0.36591,0.00021,23.86541]
[1780061665859,28.76,72848.9,0.0,0.36591,0.00021,23.86541]
[1780061665886,28.76,72848.9,0.0,0.36591,0.00021,23.86541]
[1780061668053,28.76,72843.42,0.0,0.36478,0.00021,23.8391]
[1780061668111,28.76,72843.42,0.0,0.36478,0.00021,23.8391]
[1780061670470,28.77,72848.29,0.0,0.36579,0.00021,23.86276]
[1780061670495,28.77,72848.29,0.0,0.36579,0.00021,23.86276]
[1780061670500,28.77,72848.29,0.0,0.36579,0.00021,23.86276]
[1780061670816,28.77,72866.01,0.0,0.36945,0.00021,23.94708]
[1780061673037,28.77,72865.95,0.0,0.36942,0.00021,23.94345]
[1780061673836,28.77,72859.37,0.0,0.36806,0.00021,23.91238]
[1780061674532,28.77,72859.37,0.0,0.36806,0.00021,23.91238]
[1780061674551,28.77,72859.37,0.0,0.36806,0.00021,23.91238]
[1780061674853,28.77,72859.15,0.0,0.36802,0.00021,23.91136]
[1780061675772,28.77,72852.6,0.0,0.36667,0.00021,23.88018]
[1780061678731,28.77,72849.76,0.0,0.36609,0.00021,23.86666]
[1780061678807,28.77,72849.76,0.0,0.36609,0.00021,23.86666]
[1780061678821,28.77,72849.76,0.0,0.36609,0.00021,23.86666]
[1780061678768,28.77,72850.07,0.0,0.36615,0.00021,23.86821]
[1780061679197,28.77,72850.07,0.0,0.36615,0.00021,23.86821]
[1780061679246,28.77,72850.07,0.0,0.36615,0.00021,23.86821]
[1780061679558,28.77,72857.86,0.0,0.36776,0.00021,23.90548]
[1780061680790,28.77,72857.86,0.0,0.36776,0.00021,23.90548]
[1780061680836,28.77,72857.86,0.0,0.36776,0.00021,23.90548]
[1780061680875,28.77,72857.86,0.0,0.36777,0.00021,23.90552]
[1780061681182,28.77,72861.78,0.0,0.36858,0.00021,23.92427]
[1780061682639,28.77,72861.78,0.0,0.36858,0.00021,23.92427]
[1780061682676,28.77,72861.78,0.0,0.36858,0.00021,23.92427]
[1780061682760,28.77,72854.06,0.0,0.36699,0.00021,23.88762]
[1780061683148,28.77,72854.06,0.0,0.36699,0.00021,23.88762]
[1780061683164,28.77,72854.06,0.0,0.36699,0.00021,23.88762]
[1780061683198,28.77,72854.06,0.0,0.36699,0.00021,23.88767]
[1780061684522,28.77,72854.06,0.0,0.36699,0.00021,23.88767]
[1780061684534,28.77,72854.06,0.0,0.36699,0.00021,23.88767]
[1780061684551,28.77,72854.06,0.0,0.36699,0.00021,23.88767]
[1780061684860,28.77,72844.28,0.0,0.36498,0.00021,23.84073]
[1780061685454,28.77,72844.28,0.0,0.36498,0.00021,23.84073]
[1780061685556,28.77,72834.52,0.0,0.36298,0.00021,23.79331]
[1780061687439,28.77,72830.34,0.0,0.36212,0.00021,23.7729]
[1780061687825,28.77,72832.76,0.0,0.36262,0.00021,23.78492]
[1780061691234,28.78,72833.53,0.0,0.3628,0.00021,23.78902]
[1780061691364,28.78,72833.53,0.0,0.3628,0.00021,23.78902]
[1780061691410,28.78,72833.53,0.0,0.3628,0.00021,23.78902]
[1780061691527,28.78,72833.53,0.0,0.3628,0.00021,23.78902]
[1780061691660,28.78,72834.03,0.0,0.36291,0.00021,23.79158]
[1780061692619,28.78,72844.0,0.0,0.36496,0.00021,23.8402]
[1780061695168,28.78,72845.6,0.0,0.3653,0.00021,23.84806]
[1780061695179,28.78,72845.6,0.0,0.3653,0.00021,23.84806]
[1780061695609,28.78,72845.6,0.0,0.3653,0.00021,23.84806]
[1780061695652,28.78,72845.52,0.0,0.36528,0.00021,23.84774]
[1780061697687,28.78,72845.52,0.0,0.36529,0.00021,23.8478]
[1780061697692,28.78,72845.52,0.0,0.36529,0.00021,23.8478]
[1780061697785,28.78,72846.31,0.0,0.36545,0.00021,23.85167]
[1780061701859,28.78,72847.38,0.0,0.36568,0.00021,23.85701]
[1780061701954,28.79,72842.28,0.0,0.36463,0.00021,23.83246]
[1780061702829,28.79,72842.28,0.0,0.36463,0.00021,23.83246]
[1780061702876,28.79,72833.75,0.0,0.36288,0.00021,23.791]
[1780061702921,28.79,72833.75,0.0,0.36288,0.00021,23.791]
[1780061703340,28.79,72833.75,0.0,0.36288,0.00021,23.791]
[1780061703388,28.79,72833.75,0.0,0.36288,0.00021,23.791]
[1780061703846,28.79,72833.75,0.0,0.36288,0.00021,23.791]
[1780061703888,28.79,72840.67,0.0,0.36431,0.00021,23.82485]
[1780061704743,28.79,72863.38,0.0,0.36899,0.00021,23.9335]
[1780061705793,28.79,72873.22,0.0,0.37103,0.00021,23.97965]
[1780061706626,28.79,72866.35,0.0,0.36962,0.00021,23.94766]
[1780061711744,28.79,72864.68,0.0,0.36927,0.00021,23.93981]
[1780061713437,28.79,72875.17,0.0,0.37145,0.00021,23.98891]
[1780061716965,28.79,72875.54,0.0,0.37154,0.00021,23.99095]
[1780061717064,28.79,72875.54,0.0,0.37154,0.00021,23.99095]
[1780061717331,28.79,72875.54,0.0,0.37154,0.00021,23.99095]
[1780061717352,28.79,72875.54,0.0,0.37154,0.00021,23.99095]
[1780061717464,28.79,72878.24,0.0,0.3721,0.00021,24.00353]
[1780061718472,28.8,72885.85,0.0,0.37368,0.00021,24.03856]
[1780061719478,28.8,72894.73,0.0,0.37553,0.00021,24.07898]
[1780061721906,28.8,72895.19,0.0,0.37563,0.00021,24.08117]
[1780061721965,28.8,72895.19,0.0,0.37564,0.00021,24.0813]
[1780061722328,28.8,72895.19,0.0,0.37564,0.00021,24.0813]
[1780061722351,28.8,72895.19,0.0,0.37564,0.00021,24.0813]
[1780061722499,28.8,72896.91,0.0,0.376,0.00021,24.08908]
[1780061723085,28.8,72896.91,0.0,0.376,0.00021,24.08908]
[1780061723238,28.8,72896.91,0.0,0.376,0.00021,24.08908]
[1780061723518,28.8,72896.91,0.0,0.376,0.00021,24.08908]
[1780061723539,28.8,72905.9,0.0,0.37787,0.00021,24.12926]
[1780061724518,28.8,72905.9,0.0,0.37787,0.00021,24.12926]
[1780061724554,28.8,72905.9,0.0,0.37787,0.00021,24.12926]
[1780061724593,28.8,72909.86,0.0,0.37869,0.00021,24.1468]
[1780061725655,28.8,72909.86,0.0,0.37869,0.00021,24.1468]
[1780061725670,28.8,72909.86,0.0,0.37869,0.00021,24.1468]
[1780061725701,28.8,72909.86,0.0,0.37869,0.00021,24.1468]
[1780061726404,28.8,72904.06,0.0,0.37748,0.00021,24.12111]
[1780061726445,28.8,72904.06,0.0,0.37748,0.00021,24.12111]
[1780061726527,28.8,72904.01,0.0,0.37747,0.00021,24.12091]
[1780061727561,28.8,72904.01,0.0,0.37747,0.00021,24.12091]
[1780061727593,28.8,72904.01,0.0,0.37747,0.00021,24.12091]
[1780061727803,28.8,72902.88,0.0,0.37725,0.00021,24.11602]
[1780061733658,28.8,72907.54,0.0,0.37821,0.00021,24.13356]
[1780061735017,28.8,72905.75,0.0,0.37784,0.00021,24.12566]
[1780061735068,28.8,72905.75,0.0,0.37784,0.00021,24.12566]
[1780061735845,28.81,72905.45,0.0,0.37778,0.00021,24.12435]
[1780061736608,28.81,72905.45,0.0,0.37778,0.00021,24.12435]
[1780061736791,28.81,72905.45,0.0,0.37778,0.00021,24.12435]
[1780061736875,28.81,72905.45,0.0,0.37778,0.00021,24.12435]
[1780061736919,28.81,72906.04,0.0,0.3779,0.00021,24.12699]
[1780061737763,28.81,72906.04,0.0,0.3779,0.00021,24.12699]
[1780061737831,28.81,72906.04,0.0,0.3779,0.00021,24.12699]
[1780061737853,28.81,72906.04,0.0,0.3779,0.00021,24.12699]
[1780061737869,28.81,72906.04,0.0,0.3779,0.00021,24.12699]
[1780061738498,28.81,72908.23,0.0,0.37836,0.00021,24.1367]
[1780061738610,28.81,72908.23,0.0,0.37836,0.00021,24.1367]
[1780061738721,28.81,72908.23,0.0,0.37836,0.00021,24.1367]
[1780061738872,28.81,72922.04,0.0,0.38123,0.00021,24.19715]
[1780061738964,28.81,72922.04,0.0,0.38123,0.00021,24.19715]
[1780061739898,28.81,72922.52,0.0,0.38133,0.00021,24.19924]
[1780061740804,28.81,72923.93,0.0,0.38163,0.00021,24.20531]
[1780061742021,28.81,72926.33,0.0,0.38213,0.00021,24.21563]
[1780061742042,28.81,72926.33,0.0,0.38213,0.00021,24.21563]
[1780061742644,28.81,72926.11,0.0,0.38208,0.00021,24.21467]
[1780061742996,28.81,72926.11,0.0,0.38208,0.00021,24.21467]
[1780061743011,28.81,72926.11,0.0,0.38208,0.00021,24.21467]
[1780061743651,28.81,72928.48,0.0,0.38257,0.00021,24.22485]
[1780061745195,28.81,72927.59,0.0,0.38239,0.00021,24.22104]
[1780061745199,28.81,72927.59,0.0,0.38239,0.00021,24.22104]
[1780061745235,28.81,72927.59,0.0,0.38239,0.00021,24.22104]
[1780061745676,28.81,72927.59,0.0,0.38239,0.00021,24.22104]
[1780061745726,28.81,72927.59,0.0,0.38239,0.00021,24.22104]
[1780061745743,28.81,72927.37,0.0,0.38234,0.00021,24.2201]
[1780061747104,28.81,72927.37,0.0,0.38234,0.00021,24.22011]
[1780061747128,28.81,72927.37,0.0,0.38234,0.00021,24.22011]
[1780061747680,28.81,72928.16,0.0,0.38251,0.00021,24.22351]
[1780061748194,28.81,72928.16,0.0,0.38251,0.00021,24.22351]
[1780061748200,28.81,72928.16,0.0,0.38251,0.00021,24.22351]
[1780061748234,28.81,72928.16,0.0,0.38251,0.00021,24.22351]
[1780061748687,28.81,72926.21,0.0,0.3821,0.00021,24.21514]
[1780061749891,28.81,72926.21,0.0,0.3821,0.00021,24.21514]
[1780061749947,28.81,72926.36,0.0,0.38213,0.00021,24.21579]
[1780061749961,28.81,72926.36,0.0,0.38213,0.00021,24.21579]
[1780061750807,28.81,72932.1,0.0,0.38333,0.00021,24.24038]
[1780061751117,28.81,72932.1,0.0,0.38333,0.00021,24.24038]
[1780061751710,28.81,72932.58,0.0,0.38343,0.00021,24.24244]
[1780061752034,28.81,72932.58,0.0,0.38343,0.00021,24.24244]
[1780061752064,28.81,72932.58,0.0,0.38343,0.00021,24.24244]
[1780061752306,28.81,72932.58,0.0,0.38343,0.00021,24.24244]
[1780061752715,28.81,72946.1,0.0,0.38625,0.00021,24.2994]
[1780061752988,28.81,72946.1,0.0,0.38625,0.00021,24.2994]
[1780061753034,28.81,72946.1,0.0,0.38625,0.00021,24.2994]
[1780061753208,28.81,72946.1,0.0,0.38625,0.00021,24.2994]
[1780061753728,28.81,72952.45,0.0,0.38759,0.00021,24.32585]
[1780061753971,28.81,72952.45,0.0,0.38759,0.00021,24.32585]
[1780061754013,28.81,72952.45,0.0,0.38759,0.00021,24.32585]
[1780061754772,28.81,72967.18,0.0,0.39067,0.00021,24.38599]
[1780061755059,28.81,72967.18,0.0,0.39067,0.00021,24.38599]
[1780061755072,28.81,72967.18,0.0,0.39067,0.00021,24.38599]
[1780061755080,28.81,72967.18,0.0,0.39067,0.00021,24.38599]
[1780061755748,28.81,72967.25,0.0,0.39069,0.00021,24.38627]
[1780061757373,28.81,72967.78,0.0,0.3908,0.00021,24.38838]
[1780061757379,28.81,72967.78,0.0,0.3908,0.00021,24.38838]
[1780061757864,28.81,72971.7,0.0,0.39162,0.00021,24.40411]
[1780061759852,28.81,72971.29,0.0,0.39153,0.00021,24.40244]
[1780061759862,28.81,72971.29,0.0,0.39153,0.00021,24.40244]
[1780061759867,28.81,72971.29,0.0,0.39153,0.00021,24.40244]
[1780061759860,28.81,72970.79,0.0,0.39143,0.00021,24.40041]
[1780061760926,28.8,72969.67,0.0,0.39119,0.00021,24.39589]
[1780061763841,28.8,72971.3,0.0,0.39153,0.00021,24.40238]
[1780061763875,28.8,72971.3,0.0,0.39153,0.00021,24.40238]
[1780061763944,28.8,72993.43,0.0,0.39618,0.00021,24.48937]
[1780061764112,28.8,72993.43,0.0,0.39618,0.00021,24.48937]
[1780061764202,28.8,72993.43,0.0,0.39618,0.00021,24.48937]
[1780061764282,28.8,72993.43,0.0,0.39618,0.00021,24.48937]
[1780061764847,28.8,73003.4,0.0,0.39828,0.00021,24.52756]
[1780061765528,28.8,73003.4,0.0,0.39828,0.00021,24.52756]
[1780061765876,28.81,73001.27,0.0,0.39784,0.00021,24.5195]
[1780061766474,28.81,73001.27,0.0,0.39784,0.00021,24.5195]
[1780061766532,28.81,73001.27,0.0,0.39784,0.00021,24.5195]
[1780061766834,28.81,73001.13,0.0,0.39781,0.00021,24.51897]
[1780061767191,28.81,73001.13,0.0,0.39781,0.00021,24.51897]
[1780061767198,28.81,73001.13,0.0,0.39781,0.00021,24.51897]
[1780061767892,28.81,73003.19,0.0,0.39825,0.00021,24.52686]
[1780061769726,28.81,73003.2,0.0,0.39825,0.00021,24.52689]
[1780061769764,28.81,73003.2,0.0,0.39825,0.00021,24.52689]
[1780061769787,28.81,73003.2,0.0,0.39825,0.00021,24.52689]
[1780061769971,28.81,73010.71,0.0,0.39983,0.00021,24.55517]
[1780061770949,28.81,73021.42,0.0,0.40209,0.00021,24.59485]
[1780061771299,28.81,73021.42,0.0,0.40209,0.00021,24.59485]
[1780061771882,28.81,73021.36,0.0,0.40208,0.00021,24.59463]
[1780061772714,28.81,73021.36,0.0,0.40208,0.00021,24.59463]
[1780061772776,28.81,73021.36,0.0,0.40208,0.00021,24.59463]
[1780061772869,28.81,73021.36,0.0,0.40208,0.00021,24.59463]
[1780061772917,28.81,73028.15,0.0,0.40352,0.00021,24.61937]
[1780061773111,28.81,73028.15,0.0,0.40352,0.00021,24.61937]
[1780061773292,28.81,73028.15,0.0,0.40352,0.00021,24.61937]
[1780061774965,28.81,73054.27,0.0,0.40904,0.00021,24.71156]
[1780061775491,28.81,73054.27,0.0,0.40904,0.00021,24.71156]
[1780061775536,28.81,73054.27,0.0,0.40904,0.00021,24.71156]
[1780061775658,28.81,73054.27,0.0,0.40904,0.00021,24.71156]
[1780061775930,28.81,73054.13,0.0,0.40901,0.00021,24.71108]
[1780061776945,28.81,73041.97,0.0,0.40644,0.00021,24.66878]
[1780061778032,28.81,73041.98,0.0,0.40644,0.00021,24.6688]
[1780061778950,28.81,73041.92,0.0,0.40643,0.00021,24.66857]
[1780061781986,28.81,73055.08,0.0,0.40923,0.00021,24.71457]
[1780061782987,28.81,73043.58,0.0,0.40679,0.00021,24.67462]
[1780061784004,28.81,73025.47,0.0,0.40296,0.00021,24.60984]
[1780061786016,28.81,73038.82,0.0,0.40578,0.00021,24.65775]
[1780061791051,28.81,73038.31,0.0,0.40566,0.00021,24.65263]
[1780061796088,28.8,73034.93,0.0,0.40493,0.00021,24.64035]
[1780061798102,28.8,73041.19,0.0,0.40625,0.00021,24.66251]
[1780061801594,28.8,73051.46,0.0,0.40842,0.00021,24.69839]
[1780061803185,28.8,73049.51,0.0,0.40801,0.00021,24.69168]
[1780061806753,28.8,73039.63,0.0,0.40592,0.00021,24.65703]
[1780061809687,28.8,73037.31,0.0,0.40543,0.00021,24.64876]
[1780061809691,28.8,73037.31,0.0,0.40543,0.00021,24.64876]
[1780061810085,28.8,73037.1,0.0,0.40538,0.00021,24.64799]
[1780061810802,28.8,73037.1,0.0,0.40538,0.00021,24.64799]
[1780061810921,28.8,73037.1,0.0,0.40538,0.00021,24.64799]
[1780061811114,28.8,73033.68,0.0,0.40466,0.00021,24.63575]
[1780061811479,28.8,73033.68,0.0,0.40466,0.00021,24.63575]
[1780061811500,28.8,73033.68,0.0,0.40466,0.00021,24.63575]
[1780061811538,28.8,73033.68,0.0,0.40466,0.00021,24.63575]
[1780061811927,28.8,73033.68,0.0,0.40466,0.00021,24.63575]
[1780061811966,28.8,73033.68,0.0,0.40466,0.00021,24.63575]
[1780061812043,28.8,73033.68,0.0,0.40466,0.00021,24.63575]
[1780061812067,28.8,73033.61,0.0,0.40464,0.00021,24.63548]
[1780061813070,28.8,73040.38,0.0,0.40607,0.00021,24.65957]
[1780061815807,28.8,73044.14,0.0,0.40687,0.00021,24.67281]
[1780061816994,28.8,73043.91,0.0,0.40682,0.00021,24.67199]
[1780061816999,28.8,73043.91,0.0,0.40682,0.00021,24.67199]
[1780061817004,28.8,73043.91,0.0,0.40682,0.00021,24.67199]
[1780061817026,28.8,73043.91,0.0,0.40682,0.00021,24.67199]
[1780061817070,28.8,73043.91,0.0,0.40682,0.00021,24.67199]
[1780061817094,28.8,73042.75,0.0,0.40657,0.00021,24.6679]
[1780061822980,28.8,73047.48,0.0,0.40757,0.00021,24.6844]
[1780061824149,28.8,73060.29,0.0,0.41028,0.00021,24.72838]
[1780061826822,28.79,73059.38,0.0,0.41008,0.00021,24.72519]
[1780061826837,28.79,73059.38,0.0,0.41008,0.00021,24.72519]
[1780061827150,28.79,73060.42,0.0,0.41029,0.00021,24.72868]
[1780061828196,28.79,73061.56,0.0,0.41054,0.00021,24.73255]
[1780061828320,28.79,73061.62,0.0,0.41054,0.00021,24.73267]
[1780061830669,28.79,73054.17,0.0,0.40896,0.00021,24.70713]
[1780061833244,28.79,73050.64,0.0,0.40821,0.00021,24.69496]
[1780061833944,28.79,73048.46,0.0,0.40776,0.00021,24.6875]
[1780061835090,28.79,73039.81,0.0,0.40592,0.00021,24.65711]
[1780061837170,28.79,73031.32,0.0,0.40412,0.00021,24.62674]
[1780061840423,28.79,73023.97,0.0,0.40256,0.00021,24.59998]
[1780061841233,28.79,73023.97,0.0,0.40256,0.00021,24.59998]
[1780061841264,28.79,73023.97,0.0,0.40256,0.00021,24.59998]
[1780061841268,28.79,73023.97,0.0,0.40256,0.00021,24.59998]
[1780061842080,28.79,73024.79,0.0,0.40273,0.00021,24.60291]
[1780061847129,28.79,73023.55,0.0,0.40246,0.00021,24.59826]
[1780061849111,28.79,73036.21,0.0,0.40513,0.00021,24.64391]
[1780061849594,28.79,73036.21,0.0,0.40513,0.00021,24.64391]
[1780061849602,28.79,73036.21,0.0,0.40513,0.00021,24.64391]
[1780061849639,28.79,73036.21,0.0,0.40513,0.00021,24.64391]
[1780061849674,28.79,73036.21,0.0,0.40513,0.00021,24.64391]
[1780061849696,28.79,73039.57,0.0,0.40585,0.00021,24.65587]
[1780061850518,28.79,73039.57,0.0,0.40585,0.00021,24.65587]
[1780061850564,28.79,73039.57,0.0,0.40585,0.00021,24.65587]
[1780061850577,28.79,73039.57,0.0,0.40585,0.00021,24.65587]
[1780061851165,28.79,73039.57,0.0,0.40585,0.00021,24.65587]
[1780061850613,28.78,73057.05,0.0,0.40955,0.00021,24.71677]
[1780061852169,28.78,73060.17,0.0,0.41019,0.00021,24.72401]
[1780061854143,28.78,73067.97,0.0,0.41184,0.00021,24.75027]
[1780061855488,28.78,73069.41,0.0,0.41214,0.00021,24.75501]
[1780061856172,28.78,73069.41,0.0,0.41214,0.00021,24.75501]
[1780061855544,28.78,73068.77,0.0,0.41201,0.00021,24.75287]
[1780061856534,28.78,73068.77,0.0,0.412,0.00021,24.75279]
[1780061859999,28.77,73083.65,0.0,0.41515,0.00021,24.8016]
[1780061860277,28.77,73083.65,0.0,0.41515,0.00021,24.8016]
[1780061860281,28.77,73083.65,0.0,0.41515,0.00021,24.8016]
[1780061860413,28.77,73083.65,0.0,0.41515,0.00021,24.8016]
[1780061860581,28.77,73084.65,0.0,0.41536,0.00021,24.80482]
[1780061862083,28.77,73084.65,0.0,0.41536,0.00021,24.80482]
[1780061862090,28.76,73092.37,0.0,0.41698,0.00021,24.82922]
[1780061863033,28.76,73092.37,0.0,0.41698,0.00021,24.82922]
[1780061863037,28.76,73092.37,0.0,0.41698,0.00021,24.82922]
[1780061863074,28.76,73092.37,0.0,0.41698,0.00021,24.82922]
[1780061863152,28.76,73102.91,0.0,0.41923,0.00021,24.86234]
[1780061863585,28.76,73102.91,0.0,0.41923,0.00021,24.86234]
[1780061863587,28.76,73102.91,0.0,0.41923,0.00021,24.86234]
[1780061863653,28.76,73102.91,0.0,0.41923,0.00021,24.86234]
[1780061864064,28.76,73103.35,0.0,0.41932,0.00021,24.86365]
[1780061865630,28.76,73102.74,0.0,0.41919,0.00021,24.86175]
[1780061865658,28.76,73102.74,0.0,0.41919,0.00021,24.86175]
[1780061866022,28.76,73102.74,0.0,0.41919,0.00021,24.86175]
[1780061866053,28.76,73102.74,0.0,0.41919,0.00021,24.86175]
[1780061866062,28.76,73102.74,0.0,0.41919,0.00021,24.86175]
[1780061866068,28.76,73102.74,0.0,0.41919,0.00021,24.86175]
[1780061866087,28.73,73103.43,0.0,0.41925,0.00021,24.86278]
[1780061866359,28.73,73103.43,0.0,0.41925,0.00021,24.86278]
[1780061866392,28.73,73103.43,0.0,0.41925,0.00021,24.86278]
[1780061866567,28.73,73103.43,0.0,0.41925,0.00021,24.86278]
[1780061866600,28.73,73103.43,0.0,0.41925,0.00021,24.86278]
[1780061866668,28.73,73101.95,0.0,0.41893,0.00021,24.85817]
[1780061869842,28.72,73102.99,0.0,0.4191,0.00021,24.86075]
[1780061869896,28.7,73112.43,0.0,0.42108,0.00021,24.88938]
[1780061870284,28.7,73112.43,0.0,0.42108,0.00021,24.88938]
[1780061870785,28.7,73112.43,0.0,0.42108,0.00021,24.88938]
[1780061871098,28.7,73112.43,0.0,0.42108,0.00021,24.88938]
[1780061871172,28.7,73115.38,0.0,0.42172,0.00021,24.89838]
[1780061871701,28.7,73115.38,0.0,0.42172,0.00021,24.89838]
[1780061872937,28.7,73116.39,0.0,0.42193,0.00021,24.90144]
[1780061874072,28.7,73129.14,0.0,0.42466,0.00021,24.93939]
[1780061874284,28.7,73129.14,0.0,0.42466,0.00021,24.93939]
[1780061874336,28.7,73129.14,0.0,0.42466,0.00021,24.93939]
[1780061874459,28.7,73129.14,0.0,0.42466,0.00021,24.93939]
[1780061875115,28.7,73129.14,0.0,0.42466,0.00021,24.93939]
[1780061875121,28.69,73143.27,0.0,0.42767,0.00021,24.97985]
[1780061875537,28.69,73143.27,0.0,0.42767,0.00021,24.97985]
[1780061875544,28.69,73143.27,0.0,0.42767,0.00021,24.97985]
[1780061875580,28.69,73143.27,0.0,0.42767,0.00021,24.97985]
[1780061875911,28.69,73149.62,0.0,0.42903,0.00021,24.99771]
[1780061876350,28.69,73149.62,0.0,0.42903,0.00021,24.99771]
[1780061876681,28.69,73150.16,0.0,0.42915,0.00021,24.99918]
[1780061877261,28.69,73150.16,0.0,0.42915,0.00021,24.99918]
[1780061877317,28.69,73150.16,0.0,0.42915,0.00021,24.99918]
[1780061878005,28.69,73150.16,0.0,0.42915,0.00021,24.99918]
[1780061878878,28.69,73152.37,0.0,0.42962,0.00021,25.00528]
[1780061878926,28.69,73152.37,0.0,0.42962,0.00021,25.00528]
[1780061878929,28.69,73152.37,0.0,0.42962,0.00021,25.00528]
[1780061879186,28.69,73152.37,0.0,0.42962,0.00021,25.00528]
[1780061879155,28.69,73168.68,0.0,0.43312,0.00022,25.04946]
[1780061879262,28.69,73168.68,0.0,0.43312,0.00022,25.04946]
[1780061879313,28.69,73168.68,0.0,0.43312,0.00022,25.04946]
[1780061880127,28.69,73170.89,0.0,0.4336,0.00022,25.05529]
[1780061880553,28.69,73170.89,0.0,0.4336,0.00022,25.05529]
[1780061880728,28.69,73170.89,0.0,0.4336,0.00022,25.05529]
[1780061880934,28.69,73188.89,0.0,0.43748,0.00022,25.10154]
[1780061881575,28.69,73188.89,0.0,0.43748,0.00022,25.10154]
[1780061881772,28.69,73188.89,0.0,0.43748,0.00022,25.10154]
[1780061881809,28.69,73206.39,0.0,0.44125,0.00022,25.14425]
[1780061882767,28.69,73205.7,0.0,0.4411,0.00022,25.14256]
[1780061883661,28.69,73205.7,0.0,0.4411,0.00022,25.14256]
[1780061884076,28.69,73205.7,0.0,0.4411,0.00022,25.14256]
[1780061884173,28.69,73205.7,0.0,0.4411,0.00022,25.14256]
[1780061884212,28.69,73205.7,0.0,0.4411,0.00022,25.14256]
[1780061884228,28.67,73176.06,0.0,0.43466,0.00022,25.06828]
[1780061884520,28.67,73176.06,0.0,0.43466,0.00022,25.06828]
[1780061884908,28.67,73176.06,0.0,0.43466,0.00022,25.06828]
[1780061885115,28.67,73174.38,0.0,0.4343,0.00022,25.06391]
[1780061886067,28.67,73174.38,0.0,0.4343,0.00022,25.06391]
[1780061886165,28.67,73174.38,0.0,0.4343,0.00022,25.06391]
[1780061886202,28.67,73169.64,0.0,0.43327,0.00022,25.05138]
[1780061887441,28.67,73174.5,0.0,0.43432,0.00022,25.06417]
[1780061887509,28.67,73174.5,0.0,0.43432,0.00022,25.06417]
[1780061888037,28.67,73162.7,0.0,0.43178,0.00022,25.03282]
[1780061889820,28.67,73156.41,0.0,0.43043,0.00022,25.01572]
[1780061890834,28.67,73144.38,0.0,0.42784,0.00021,24.98218]
[1780061891837,28.67,73138.54,0.0,0.42658,0.00021,24.9655]
[1780061892918,28.67,73130.1,0.0,0.42476,0.00021,24.94096]
[1780061897958,28.66,73129.42,0.0,0.42461,0.00021,24.93885]
[1780061898209,28.66,73130.92,0.0,0.42493,0.00021,24.94323]
[1780061900196,28.66,73130.63,0.0,0.42486,0.00021,24.94233]
[1780061900223,28.66,73130.12,0.0,0.42475,0.00021,24.94083]
[1780061900308,28.66,73130.12,0.0,0.42475,0.00021,24.94083]
[1780061900927,28.66,73130.12,0.0,0.42475,0.00021,24.94081]
[1780061903150,28.66,73131.02,0.0,0.42494,0.00021,24.94342]
[1780061903155,28.66,73126.28,0.0,0.42392,0.00021,24.92943]
[1780061903434,28.66,73126.28,0.0,0.42392,0.00021,24.92943]
[1780061903477,28.66,73126.28,0.0,0.42392,0.00021,24.92943]
[1780061903516,28.66,73126.28,0.0,0.42392,0.00021,24.92943]
[1780061904161,28.66,73118.83,0.0,0.42232,0.00021,24.90714]
[1780061905982,28.66,73125.06,0.0,0.42366,0.00021,24.92576]
[1780061909473,28.66,73130.34,0.0,0.42479,0.00021,24.9413]
[1780061909494,28.66,73130.34,0.0,0.42479,0.00021,24.9413]
[1780061909556,28.66,73130.34,0.0,0.42479,0.00021,24.9413]
[1780061909669,28.66,73130.34,0.0,0.42479,0.00021,24.9413]
[1780061909681,28.66,73130.34,0.0,0.42479,0.00021,24.9413]
[1780061909748,28.66,73130.34,0.0,0.42479,0.00021,24.9413]
[1780061909879,28.66,73130.34,0.0,0.42479,0.00021,24.9413]
[1780061910104,28.66,73130.34,0.0,0.42479,0.00021,24.9413]
[1780061910284,28.66,73139.03,0.0,0.42665,0.00021,24.96651]
[1780061910662,28.66,73139.03,0.0,0.42665,0.00021,24.96651]
[1780061910748,28.66,73139.03,0.0,0.42665,0.00021,24.96651]
[1780061910798,28.66,73139.03,0.0,0.42665,0.00021,24.96651]
[1780061910977,28.66,73140.01,0.0,0.42686,0.00021,24.96929]
[1780061911559,28.66,73140.01,0.0,0.42686,0.00021,24.96929]
[1780061911655,28.66,73140.01,0.0,0.42686,0.00021,24.96929]
[1780061912197,28.65,73151.71,0.0,0.42936,0.00022,24.99903]
[1780061912991,28.65,73151.71,0.0,0.42936,0.00022,24.99901]
[1780061913772,28.65,73151.71,0.0,0.42936,0.00022,24.99901]
[1780061914010,28.65,73151.59,0.0,0.42933,0.00022,24.99867]
[1780061919065,28.65,73156.85,0.0,0.43046,0.00022,25.01312]
[1780061919929,28.65,73158.06,0.0,0.43072,0.00022,25.01643]
[1780061919952,28.65,73158.06,0.0,0.43072,0.00022,25.01643]
[1780061920040,28.65,73158.06,0.0,0.43072,0.00022,25.01642]
[1780061923062,28.65,73134.17,0.0,0.42558,0.00021,24.94897]
[1780061924071,28.65,73130.89,0.0,0.42487,0.00021,24.93936]
[1780061929105,28.65,73127.25,0.0,0.42408,0.00021,24.92854]
[1780061931086,28.65,73127.92,0.0,0.42422,0.00021,24.93051]
[1780061931095,28.65,73127.92,0.0,0.42422,0.00021,24.93051]
[1780061931282,28.64,73128.38,0.0,0.42432,0.00021,24.93183]
[1780061932217,28.64,73128.38,0.0,0.42432,0.00021,24.93183]
[1780061932287,28.64,73128.48,0.0,0.42434,0.00021,24.9321]
[1780061937376,28.64,73127.43,0.0,0.4241,0.00021,24.92891]
[1780061941240,28.64,73139.16,0.0,0.42662,0.00022,24.96307]
[1780061941823,28.64,73139.16,0.0,0.42662,0.00022,24.96307]
[1780061941837,28.64,73139.16,0.0,0.42662,0.00022,24.96307]
[1780061942200,28.64,73139.16,0.0,0.42662,0.00022,24.96303]
[1780061942484,28.64,73139.16,0.0,0.42662,0.00022,24.96303]
[1780061942596,28.64,73139.16,0.0,0.42662,0.00022,24.96303]
[1780061943207,28.64,73138.19,0.0,0.42641,0.00022,24.96021]
[1780061944153,28.64,73138.19,0.0,0.42641,0.00022,24.96021]
[1780061944163,28.64,73138.19,0.0,0.42641,0.00022,24.96021]
[1780061944247,28.64,73136.06,0.0,0.42595,0.00022,24.95403]
[1780061946271,28.64,73127.29,0.0,0.42406,0.00021,24.92828]
[1780061948067,28.64,73127.38,0.0,0.42407,0.00021,24.92852]
[1780061948240,28.63,73124.91,0.0,0.42354,0.00021,24.92117]
[1780061948861,28.63,73124.91,0.0,0.42354,0.00021,24.92117]
[1780061949257,28.63,73124.91,0.0,0.42354,0.00021,24.92117]
[1780061949291,28.63,73105.08,0.0,0.41928,0.00021,24.86069]
[1780061949380,28.63,73105.08,0.0,0.41928,0.00021,24.86069]
[1780061949408,28.63,73105.08,0.0,0.41928,0.00021,24.86069]
[1780061950287,28.63,73103.26,0.0,0.41889,0.00021,24.85498]
[1780061950767,28.63,73103.26,0.0,0.41889,0.00021,24.85498]
[1780061950787,28.63,73103.26,0.0,0.41889,0.00021,24.85498]
[1780061951259,28.63,73103.26,0.0,0.41889,0.00021,24.85498]
[1780061953250,28.63,73103.77,0.0,0.419,0.00021,24.85656]
[1780061953283,28.63,73103.77,0.0,0.419,0.00021,24.85656]
[1780061957157,28.63,73095.56,0.0,0.41723,0.00021,24.83057]
[1780061957310,28.63,73095.91,0.0,0.41731,0.00021,24.83167]
[1780061961040,28.63,73095.55,0.0,0.41723,0.00021,24.83049]
[1780061961310,28.63,73095.3,0.0,0.41717,0.00021,24.82968]
[1780061963266,28.63,73095.37,0.0,0.41719,0.00021,24.82989]
[1780061963277,28.63,73095.37,0.0,0.41719,0.00021,24.82989]
[1780061963319,28.63,73095.02,0.0,0.41711,0.00021,24.82877]
[1780061963389,28.63,73095.02,0.0,0.41711,0.00021,24.82877]
[1780061963477,28.63,73095.02,0.0,0.41711,0.00021,24.82877]
[1780061963539,28.63,73101.19,0.0,0.41844,0.00021,24.84835]
[1780061965166,28.63,73101.19,0.0,0.41844,0.00021,24.84835]
[1780061965267,28.63,73101.78,0.0,0.41856,0.00021,24.85021]
[1780061967198,28.63,73101.78,0.0,0.41856,0.00021,24.85021]
[1780061967239,28.63,73097.72,0.0,0.41769,0.00021,24.83739]
[1780061967810,28.63,73097.72,0.0,0.41769,0.00021,24.83739]
[1780061967841,28.63,73097.3,0.0,0.4176,0.00021,24.83606]
[1780061968860,28.63,73097.3,0.0,0.4176,0.00021,24.83606]
[1780061968871,28.63,73097.3,0.0,0.4176,0.00021,24.83606]
[1780061969258,28.63,73097.3,0.0,0.4176,0.00021,24.83606]
[1780061969305,28.63,73096.94,0.0,0.41753,0.00021,24.83491]
[1780061971316,28.63,73096.94,0.0,0.41753,0.00021,24.83491]
[1780061971998,28.63,73105.74,0.0,0.4194,0.00021,24.85935]
[1780061977853,28.63,73102.44,0.0,0.4187,0.00021,24.8491]
[1780061978924,28.63,73097.2,0.0,0.41758,0.00021,24.83255]
[1780061978944,28.63,73097.2,0.0,0.41758,0.00021,24.83255]
[1780061978977,28.63,73097.2,0.0,0.41758,0.00021,24.83255]
[1780061978994,28.63,73093.09,0.0,0.4167,0.00021,24.81944]
[1780061979539,28.63,73093.09,0.0,0.4167,0.00021,24.81944]
[1780061979610,28.63,73100.73,0.0,0.41833,0.00021,24.84372]
[1780061982301,28.63,73109.57,0.0,0.42023,0.00021,24.87132]
[1780061983198,28.63,73117.0,0.0,0.42183,0.00021,24.89406]
[1780061985130,28.63,73121.95,0.0,0.42289,0.00021,24.90898]
[1780061985174,28.63,73121.95,0.0,0.42289,0.00021,24.90898]
[1780061985203,28.63,73122.7,0.0,0.42305,0.00021,24.91121]
[1780061990545,28.63,73120.6,0.0,0.42259,0.00021,24.90478]
[1780061992256,28.63,73110.58,0.0,0.42043,0.00021,24.87423]
[1780061995825,28.63,73110.85,0.0,0.42049,0.00021,24.87504]
[1780061995851,28.63,73110.85,0.0,0.42049,0.00021,24.87504]
[1780061996345,28.63,73110.85,0.0,0.42049,0.00021,24.87504]
[1780061995924,28.63,73111.85,0.0,0.4207,0.00021,24.87811]
[1780061996374,28.63,73111.85,0.0,0.4207,0.00021,24.87811]
[1780061996625,28.63,73121.46,0.0,0.42277,0.00021,24.90731]
[1780061998108,28.63,73121.46,0.0,0.42277,0.00021,24.90731]
[1780061998154,28.63,73121.46,0.0,0.42277,0.00021,24.90731]
[1780061998326,28.63,73125.32,0.0,0.42359,0.00021,24.91884]
[1780062000269,28.63,73125.32,0.0,0.42359,0.00021,24.91884]
[1780062000275,28.63,73125.32,0.0,0.42359,0.00021,24.91884]
[1780062000281,28.63,73125.32,0.0,0.42359,0.00021,24.91884]
[1780062000328,28.63,73126.12,0.0,0.42376,0.00021,24.92119]
[1780062003082,28.62,73117.04,0.0,0.42181,0.00021,24.89385]
[1780062005152,28.62,73111.7,0.0,0.42066,0.00021,24.87752]
[1780062005339,28.62,73110.06,0.0,0.42031,0.00021,24.87245]
[1780062005433,28.62,73110.06,0.0,0.42031,0.00021,24.87245]
[1780062005641,28.62,73110.06,0.0,0.42031,0.00021,24.87245]
[1780062005745,28.62,73110.06,0.0,0.42031,0.00021,24.87245]
[1780062005788,28.62,73110.06,0.0,0.42031,0.00021,24.87245]
[1780062005804,28.62,73110.06,0.0,0.42031,0.00021,24.87245]
[1780062005831,28.62,73110.06,0.0,0.42031,0.00021,24.87245]
[1780062005905,28.62,73110.06,0.0,0.42031,0.00021,24.87245]
[1780062006255,28.62,73110.06,0.0,0.42031,0.00021,24.87245]
[1780062006304,28.62,73091.74,0.0,0.41638,0.00021,24.81468]
[1780062008353,28.62,73091.08,0.0,0.41624,0.00021,24.81257]
[1780062009628,28.62,73089.92,0.0,0.41599,0.00021,24.80884]
[1780062010664,28.62,73089.54,0.0,0.41591,0.00021,24.80763]
[1780062011295,28.62,73089.62,0.0,0.41593,0.00021,24.8079]
[1780062013356,28.62,73091.39,0.0,0.41631,0.00021,24.81362]
[1780062013369,28.63,73091.29,0.0,0.41629,0.00021,24.81332]
[1780062013402,28.63,73091.29,0.0,0.41629,0.00021,24.81332]
[1780062013915,28.63,73091.29,0.0,0.41629,0.00021,24.81332]
[1780062013944,28.63,73091.29,0.0,0.41629,0.00021,24.81332]
[1780062014187,28.63,73090.95,0.0,0.41621,0.00021,24.81223]
[1780062014587,28.63,73090.95,0.0,0.41621,0.00021,24.81223]
[1780062014666,28.63,73090.95,0.0,0.41621,0.00021,24.81223]
[1780062015353,28.63,73059.37,0.0,0.40946,0.00021,24.70692]
[1780062015630,28.63,73059.37,0.0,0.40946,0.00021,24.70692]
[1780062016207,28.62,73041.46,0.0,0.40564,0.00021,24.64404]
[1780062016963,28.62,73041.46,0.0,0.40564,0.00021,24.64404]
[1780062016971,28.62,73041.46,0.0,0.40564,0.00021,24.64404]
[1780062016992,28.62,73041.46,0.0,0.40564,0.00021,24.64404]
[1780062017265,28.62,73041.46,0.0,0.40564,0.00021,24.64404]
[1780062017281,28.63,73035.1,0.0,0.40428,0.00021,24.62122]
[1780062017846,28.63,73035.1,0.0,0.40428,0.00021,24.62122]
[1780062018297,28.63,73034.27,0.0,0.40411,0.00021,24.6182]
[1780062020084,28.62,73032.0,0.0,0.40362,0.00021,24.60992]
[1780062020145,28.62,73032.0,0.0,0.40362,0.00021,24.60992]
[1780062020191,28.62,73032.0,0.0,0.40362,0.00021,24.60992]
[1780062020262,28.62,73028.57,0.0,0.40289,0.00021,24.5974]
[1780062020662,28.62,73028.57,0.0,0.40289,0.00021,24.5974]
[1780062021394,28.62,73028.57,0.0,0.40289,0.00021,24.5974]
[1780062020836,28.62,73026.59,0.0,0.40247,0.00021,24.59013]
[1780062021411,28.62,73026.59,0.0,0.40247,0.00021,24.59013]
[1780062026840,28.62,73021.79,0.0,0.40143,0.00021,24.57222]
[1780062028823,28.62,73015.59,0.0,0.40011,0.00021,24.54901]
[1780062029830,28.62,73021.68,0.0,0.4014,0.00021,24.57168]
[1780062031085,28.62,73041.9,0.0,0.40569,0.00021,24.64196]
[1780062031845,28.62,73042.25,0.0,0.40577,0.00021,24.64322]
[1780062034949,28.62,73052.9,0.0,0.40803,0.00021,24.68069]
[1780062036794,28.62,73056.06,0.0,0.4087,0.00021,24.69166]
[1780062037317,28.6,73061.99,0.0,0.40993,0.00021,24.71156]
[1780062037480,28.6,73061.99,0.0,0.40993,0.00021,24.71156]
[1780062037499,28.6,73061.99,0.0,0.40993,0.00021,24.71156]
[1780062037519,28.6,73061.99,0.0,0.40993,0.00021,24.71156]
[1780062037533,28.6,73061.99,0.0,0.40993,0.00021,24.71156]
[1780062037560,28.6,73061.99,0.0,0.40993,0.00021,24.71156]
[1780062037615,28.6,73061.99,0.0,0.40993,0.00021,24.71156]
[1780062038203,28.6,73061.99,0.0,0.40993,0.00021,24.71156]
[1780062038212,28.6,73061.99,0.0,0.40993,0.00021,24.71156]
[1780062038215,28.6,73061.99,0.0,0.40993,0.00021,24.71156]
[1780062038216,28.6,73061.99,0.0,0.40993,0.00021,24.71156]
[1780062038258,28.6,73061.99,0.0,0.40993,0.00021,24.71156]
[1780062038287,28.6,73066.22,0.0,0.41083,0.00021,24.72596]
[1780062038896,28.6,73066.22,0.0,0.41083,0.00021,24.72596]
[1780062039034,28.6,73066.22,0.0,0.41083,0.00021,24.72596]
[1780062039083,28.6,73066.22,0.0,0.41083,0.00021,24.72596]
[1780062039158,28.6,73066.22,0.0,0.41083,0.00021,24.72596]
[1780062039210,28.6,73066.22,0.0,0.41083,0.00021,24.72596]
[1780062039409,28.6,73069.45,0.0,0.41152,0.00021,24.73685]
[1780062040669,28.6,73069.57,0.0,0.41154,0.00021,24.7372]
[1780062040683,28.6,73069.57,0.0,0.41154,0.00021,24.7372]
[1780062040689,28.6,73069.57,0.0,0.41154,0.00021,24.7372]
[1780062041112,28.6,73069.57,0.0,0.41154,0.00021,24.7372]
[1780062041273,28.6,73069.57,0.0,0.41154,0.00021,24.7372]
[1780062041299,28.6,73069.63,0.0,0.41155,0.00021,24.73734]
[1780062041512,28.6,73069.63,0.0,0.41155,0.00021,24.73734]
[1780062041918,28.6,73069.75,0.0,0.41157,0.00021,24.73769]
[1780062043932,28.6,73075.86,0.0,0.41287,0.00021,24.75816]
[1780062045290,28.6,73075.86,0.0,0.41287,0.00021,24.75816]
[1780062045312,28.6,73075.86,0.0,0.41287,0.00021,24.75816]
[1780062045409,28.6,73075.86,0.0,0.41287,0.00021,24.75816]
[1780062045442,28.6,73076.13,0.0,0.41293,0.00021,24.75903]
[1780062045945,28.6,73076.13,0.0,0.41293,0.00021,24.759]
[1780062049497,28.59,73077.49,0.0,0.41321,0.00021,24.76344]
[1780062049559,28.59,73077.49,0.0,0.41321,0.00021,24.76344]
[1780062050615,28.59,73077.18,0.0,0.41314,0.00021,24.76237]
[1780062050982,28.59,73071.32,0.0,0.41189,0.00021,24.74272]
[1780062053646,28.59,73067.84,0.0,0.41114,0.00021,24.73087]
[1780062053894,28.59,73067.84,0.0,0.41114,0.00021,24.73087]
[1780062054382,28.59,73044.85,0.0,0.40622,0.00021,24.65091]
[1780062055194,28.59,73025.33,0.0,0.40206,0.00021,24.58015]
[1780062055467,28.59,73025.33,0.0,0.40206,0.00021,24.58015]
[1780062055486,28.59,73025.33,0.0,0.40206,0.00021,24.58015]
[1780062055592,28.59,73025.33,0.0,0.40206,0.00021,24.58015]
[1780062055691,28.59,73025.33,0.0,0.40206,0.00021,24.58015]
[1780062055814,28.59,73025.33,0.0,0.40206,0.00021,24.58015]
[1780062055977,28.59,73025.33,0.0,0.40206,0.00021,24.58015]
[1780062056034,28.59,73025.33,0.0,0.40206,0.00021,24.58013]
[1780062057340,28.59,73030.53,0.0,0.40316,0.00021,24.59922]
[1780062061179,28.59,73036.51,0.0,0.40443,0.00021,24.62092]
[1780062061203,28.59,73036.51,0.0,0.40443,0.00021,24.62092]
[1780062061242,28.59,73036.51,0.0,0.40443,0.00021,24.62092]
[1780062061262,28.59,73033.98,0.0,0.40389,0.00021,24.61161]
[1780062062988,28.58,73039.88,0.0,0.40514,0.00021,24.6329]
[1780062063021,28.58,73039.88,0.0,0.40514,0.00021,24.6329]
[1780062063949,28.58,73043.81,0.0,0.40598,0.00021,24.64692]
[1780062064371,28.58,73044.16,0.0,0.40605,0.00021,24.64813]
[1780062065938,28.58,73044.27,0.0,0.40607,0.00021,24.64847]
[1780062066089,28.58,73044.27,0.0,0.40607,0.00021,24.64843]
[1780062070431,28.58,73044.63,0.0,0.40614,0.00021,24.64958]
[1780062071418,28.58,73050.56,0.0,0.4074,0.00021,24.67047]
[1780062072130,28.58,73050.56,0.0,0.4074,0.00021,24.67047]
[1780062072154,28.58,73050.56,0.0,0.4074,0.00021,24.67047]
[1780062072366,28.58,73050.55,0.0,0.40739,0.00021,24.67038]
[1780062077395,28.57,73051.61,0.0,0.4076,0.00021,24.67389]
[1780062080348,28.57,73051.43,0.0,0.40755,0.00021,24.6731]
[1780062080353,28.57,73051.43,0.0,0.40755,0.00021,24.6731]
[1780062080379,28.57,73051.43,0.0,0.40755,0.00021,24.6731]
[1780062080439,28.57,73051.43,0.0,0.40755,0.00021,24.6731]
[1780062080415,28.57,73050.12,0.0,0.40727,0.00021,24.66843]
[1780062080530,28.57,73050.12,0.0,0.40727,0.00021,24.66843]
[1780062080604,28.57,73050.12,0.0,0.40727,0.00021,24.66843]
[1780062080733,28.57,73050.12,0.0,0.40727,0.00021,24.66843]
[1780062080762,28.57,73050.12,0.0,0.40727,0.00021,24.66843]
[1780062080934,28.57,73050.12,0.0,0.40727,0.00021,24.66843]
[1780062080971,28.57,73050.12,0.0,0.40727,0.00021,24.66843]
[1780062081156,28.57,73050.12,0.0,0.40727,0.00021,24.66843]
[1780062081223,28.57,73050.12,0.0,0.40727,0.00021,24.66843]
[1780062081315,28.57,73050.12,0.0,0.40727,0.00021,24.66843]
[1780062081355,28.57,73050.82,0.0,0.40741,0.00021,24.67084]
[1780062082411,28.57,73050.82,0.0,0.40741,0.00021,24.67084]
[1780062082415,28.57,73051.44,0.0,0.40754,0.00021,24.67297]
[1780062084458,28.56,73051.44,0.0,0.40754,0.00021,24.67291]
[1780062085229,28.56,73052.06,0.0,0.40767,0.00021,24.67498]
[1780062086554,28.56,73051.48,0.0,0.40754,0.00021,24.67289]
[1780062086558,28.56,73051.48,0.0,0.40754,0.00021,24.67289]
[1780062087429,28.56,73047.18,0.0,0.40661,0.00021,24.65766]
[1780062088579,28.56,73047.18,0.0,0.40661,0.00021,24.65761]
[1780062088597,28.56,73047.18,0.0,0.40661,0.00021,24.65761]
[1780062088658,28.56,73047.18,0.0,0.40661,0.00021,24.65761]
[1780062088778,28.56,73047.18,0.0,0.40661,0.00021,24.65761]
[1780062088904,28.56,73047.18,0.0,0.40661,0.00021,24.65761]
[1780062088985,28.56,73047.18,0.0,0.40661,0.00021,24.65761]
[1780062089026,28.56,73047.18,0.0,0.40661,0.00021,24.65761]
[1780062089115,28.56,73047.18,0.0,0.40661,0.00021,24.65761]
[1780062089285,28.56,73049.37,0.0,0.40708,0.00021,24.66531]
[1780062090596,28.56,73049.37,0.0,0.40707,0.00021,24.66526]
[1780062090661,28.56,73049.37,0.0,0.40707,0.00021,24.66526]
[1780062091267,28.56,73050.0,0.0,0.40719,0.00021,24.66414]
[1780062094356,28.55,73036.12,0.0,0.40421,0.00021,24.61432]
[1780062095235,28.55,73036.12,0.0,0.40421,0.00021,24.61432]
[1780062095241,28.55,73036.12,0.0,0.40421,0.00021,24.61432]
[1780062095358,28.55,73036.12,0.0,0.40421,0.00021,24.61432]
[1780062095391,28.55,73036.12,0.0,0.40421,0.00021,24.61432]
[1780062095452,28.55,73036.12,0.0,0.40421,0.00021,24.61432]
[1780062095377,28.55,73024.48,0.0,0.40173,0.00021,24.57163]
[1780062095568,28.55,73024.48,0.0,0.40173,0.00021,24.57163]
[1780062095617,28.55,73024.48,0.0,0.40173,0.00021,24.57163]
[1780062095770,28.55,73024.48,0.0,0.40173,0.00021,24.57163]
[1780062095813,28.55,73024.48,0.0,0.40173,0.00021,24.57163]
[1780062095826,28.55,73024.48,0.0,0.40173,0.00021,24.57163]
[1780062096300,28.55,73024.28,0.0,0.40169,0.00021,24.57091]
[1780062096767,28.55,73024.28,0.0,0.40169,0.00021,24.57091]
[1780062096769,28.55,73024.28,0.0,0.40169,0.00021,24.57091]
[1780062097374,28.55,73025.71,0.0,0.40199,0.00021,24.5762]
[1780062100924,28.55,73025.51,0.0,0.40195,0.00021,24.57544]
[1780062100952,28.55,73025.51,0.0,0.40195,0.00021,24.57544]
[1780062101157,28.55,73025.51,0.0,0.40195,0.00021,24.57544]
[1780062101192,28.55,73025.51,0.0,0.40195,0.00021,24.57544]
[1780062101359,28.55,73025.51,0.0,0.40195,0.00021,24.57544]
[1780062101360,28.55,73027.79,0.0,0.40244,0.00021,24.58385]
[1780062101661,28.55,73027.79,0.0,0.40244,0.00021,24.58385]
[1780062101748,28.55,73027.79,0.0,0.40244,0.00021,24.58385]
[1780062101770,28.55,73027.79,0.0,0.40244,0.00021,24.58385]
[1780062102002,28.55,73027.79,0.0,0.40244,0.00021,24.58385]
[1780062102088,28.55,73027.79,0.0,0.40244,0.00021,24.58385]
[1780062102343,28.55,73027.79,0.0,0.40244,0.00021,24.58385]
[1780062102546,28.55,73027.79,0.0,0.40244,0.00021,24.58385]
[1780062102912,28.55,73027.79,0.0,0.40244,0.00021,24.58385]
[1780062103025,28.55,73027.79,0.0,0.40244,0.00021,24.58385]
[1780062103073,28.55,73027.79,0.0,0.40244,0.00021,24.58385]
[1780062103159,28.55,73027.79,0.0,0.40244,0.00021,24.58385]
[1780062103356,28.55,73027.79,0.0,0.40244,0.00021,24.58385]
[1780062103385,28.55,73027.79,0.0,0.40244,0.00021,24.58385]
[1780062103454,28.55,73033.0,0.0,0.40355,0.00021,24.60295]
[1780062103583,28.55,73033.0,0.0,0.40355,0.00021,24.60295]
[1780062105796,28.55,73032.7,0.0,0.40348,0.00021,24.60187]
[1780062106366,28.55,73032.7,0.0,0.40348,0.00021,24.60187]
[1780062106423,28.55,73032.7,0.0,0.40348,0.00021,24.60187]
[1780062106455,28.55,73035.09,0.0,0.404,0.00021,24.61059]
[1780062106546,28.55,73035.09,0.0,0.404,0.00021,24.61059]
[1780062106610,28.55,73035.09,0.0,0.404,0.00021,24.61059]
[1780062106772,28.55,73035.09,0.0,0.404,0.00021,24.61059]
[1780062106810,28.55,73035.09,0.0,0.404,0.00021,24.61059]
[1780062106822,28.55,73035.09,0.0,0.404,0.00021,24.61059]
[1780062106824,28.55,73035.09,0.0,0.404,0.00021,24.61059]
[1780062107444,28.55,73037.99,0.0,0.40461,0.00021,24.62109]
[1780062109532,28.55,73038.58,0.0,0.40474,0.00021,24.62323]
[1780062109565,28.55,73038.58,0.0,0.40474,0.00021,24.62323]
[1780062111205,28.55,73038.89,0.0,0.40481,0.00021,24.62435]
[1780062111406,28.55,73044.26,0.0,0.40596,0.00021,24.64364]
[1780062115779,28.55,73041.68,0.0,0.40541,0.00021,24.63443]
[1780062115785,28.55,73041.68,0.0,0.40541,0.00021,24.63443]
[1780062116455,28.55,73029.09,0.0,0.40272,0.00021,24.58872]
[1780062121487,28.55,73028.5,0.0,0.40259,0.00021,24.58654]
[1780062125271,28.55,73028.18,0.0,0.40252,0.00021,24.58536]
[1780062125282,28.55,73028.18,0.0,0.40252,0.00021,24.58536]
[1780062125420,28.55,73026.45,0.0,0.40216,0.00021,24.57899]
[1780062126382,28.55,73026.45,0.0,0.40216,0.00021,24.57899]
[1780062126396,28.55,73026.45,0.0,0.40216,0.00021,24.57899]
[1780062126466,28.55,73024.72,0.0,0.40179,0.00021,24.57259]
[1780062128433,28.55,73023.98,0.0,0.40163,0.00021,24.56984]
[1780062128537,28.55,73024.07,0.0,0.40165,0.00021,24.57017]
[1780062129708,28.55,73024.07,0.0,0.40165,0.00021,24.57017]
[1780062130476,28.55,73022.34,0.0,0.40128,0.00021,24.56372]
[1780062133397,28.55,73039.21,0.0,0.40488,0.00021,24.62552]
[1780062133817,28.55,73039.21,0.0,0.40488,0.00021,24.62552]
[1780062133823,28.55,73039.21,0.0,0.40488,0.00021,24.62552]
[1780062134504,28.55,73041.61,0.0,0.40539,0.00021,24.63417]
[1780062136193,28.56,73042.62,0.0,0.40561,0.00021,24.63782]
[1780062136209,28.56,73042.62,0.0,0.40561,0.00021,24.63782]
[1780062136480,28.56,73042.25,0.0,0.40553,0.00021,24.63652]
[1780062137949,28.56,73043.13,0.0,0.40572,0.00021,24.6397]
[1780062138465,28.56,73042.53,0.0,0.40559,0.00021,24.63758]
[1780062139123,28.56,73042.53,0.0,0.40559,0.00021,24.63758]
[1780062139164,28.56,73042.53,0.0,0.40559,0.00021,24.63758]
[1780062139217,28.56,73042.53,0.0,0.40559,0.00021,24.63758]
[1780062139525,28.56,73054.7,0.0,0.40819,0.00021,24.68058]
[1780062140304,28.55,73061.45,0.0,0.40963,0.00021,24.70395]
[1780062141830,28.55,73068.51,0.0,0.41114,0.00021,24.72807]
[1780062143930,28.55,73068.51,0.0,0.41114,0.00021,24.72802]
[1780062143940,28.55,73068.51,0.0,0.41114,0.00021,24.72802]
[1780062144084,28.55,73068.51,0.0,0.41114,0.00021,24.72802]
[1780062144089,28.55,73068.51,0.0,0.41114,0.00021,24.72802]
[1780062144177,28.55,73068.51,0.0,0.41114,0.00021,24.72802]
[1780062144210,28.55,73068.51,0.0,0.41114,0.00021,24.72802]
[1780062144385,28.55,73068.51,0.0,0.41114,0.00021,24.72802]
[1780062144432,28.55,73068.51,0.0,0.41114,0.00021,24.72802]
[1780062144438,28.55,73070.42,0.0,0.41154,0.00021,24.73443]
[1780062144587,28.55,73070.42,0.0,0.41154,0.00021,24.73443]
[1780062146549,28.55,73067.8,0.0,0.41098,0.00021,24.72549]
[1780062148313,28.55,73068.75,0.0,0.41118,0.00021,24.72868]
[1780062148529,28.55,73072.57,0.0,0.41199,0.00021,24.74154]
[1780062148996,28.55,73072.57,0.0,0.41199,0.00021,24.74154]
[1780062149048,28.55,73072.57,0.0,0.41199,0.00021,24.74154]
[1780062149674,28.55,73074.48,0.0,0.4124,0.00021,24.74796]
[1780062150134,28.55,73082.83,0.0,0.41419,0.00021,24.77572]
[1780062151751,28.55,73087.66,0.0,0.41521,0.00021,24.78823]
[1780062153996,28.54,73087.32,0.0,0.41514,0.00021,24.78708]
[1780062154002,28.54,73087.32,0.0,0.41514,0.00021,24.78708]
[1780062154042,28.54,73087.32,0.0,0.41514,0.00021,24.78708]
[1780062154357,28.54,73087.32,0.0,0.41514,0.00021,24.78708]
[1780062154459,28.54,73087.86,0.0,0.41525,0.00021,24.78877]
[1780062154901,28.54,73087.86,0.0,0.41525,0.00021,24.78877]
[1780062154962,28.54,73087.86,0.0,0.41525,0.00021,24.78877]
[1780062155211,28.54,73083.67,0.0,0.41434,0.00021,24.77499]
[1780062157226,28.54,73082.06,0.0,0.414,0.00021,24.76964]
[1780062157297,28.54,73082.06,0.0,0.414,0.00021,24.76964]
[1780062157819,28.54,73060.58,0.0,0.40939,0.00021,24.69699]
[1780062159295,28.54,73060.58,0.0,0.40939,0.00021,24.69699]
[1780062159304,28.54,73060.58,0.0,0.40939,0.00021,24.69699]
[1780062159370,28.54,73060.58,0.0,0.40939,0.00021,24.69699]
[1780062159443,28.54,73056.92,0.0,0.4086,0.00021,24.68416]
[1780062160331,28.54,73056.92,0.0,0.4086,0.00021,24.68416]
[1780062160342,28.54,73056.92,0.0,0.4086,0.00021,24.68416]
[1780062160398,28.54,73054.7,0.0,0.40812,0.00021,24.67635]
[1780062162631,28.53,73053.73,0.0,0.4079,0.00021,24.67283]
[1780062162703,28.53,73053.73,0.0,0.4079,0.00021,24.67283]
[1780062162811,28.53,73053.73,0.0,0.4079,0.00021,24.67283]
[1780062164583,28.53,73055.85,0.0,0.40835,0.00021,24.68019]
[1780062164598,28.53,73055.85,0.0,0.40835,0.00021,24.68019]
[1780062164824,28.53,73055.49,0.0,0.40827,0.00021,24.67888]
[1780062166754,28.53,73056.59,0.0,0.4085,0.00021,24.6826]
[1780062166759,28.53,73056.59,0.0,0.4085,0.00021,24.6826]
[1780062166817,28.53,73056.59,0.0,0.4085,0.00021,24.6826]
[1780062166981,28.53,73056.59,0.0,0.4085,0.00021,24.6826]
[1780062167037,28.53,73056.59,0.0,0.4085,0.00021,24.6826]
[1780062167108,28.53,73056.59,0.0,0.4085,0.00021,24.6826]
[1780062167437,28.53,73056.59,0.0,0.4085,0.00021,24.6826]
[1780062167468,28.53,73056.59,0.0,0.4085,0.00021,24.6826]
[1780062167535,28.53,73066.48,0.0,0.41061,0.00021,24.71669]
[1780062167649,28.53,73066.48,0.0,0.41061,0.00021,24.71669]
[1780062168033,28.53,73066.48,0.0,0.41061,0.00021,24.71669]
[1780062171450,28.53,73066.27,0.0,0.41056,0.00021,24.71588]
[1780062171545,28.53,73065.13,0.0,0.41031,0.00021,24.71187]
[1780062175004,28.52,73063.65,0.0,0.40998,0.00021,24.70668]
[1780062175010,28.52,73063.65,0.0,0.40998,0.00021,24.70668]
[1780062175559,28.52,73063.87,0.0,0.41002,0.00021,24.70732]
[1780062177563,28.52,73072.49,0.0,0.41187,0.00021,24.7366]
[1780062177647,28.52,73072.49,0.0,0.41187,0.00021,24.7366]
[1780062178552,28.52,73072.53,0.0,0.41187,0.00021,24.73669]
[1780062181478,28.52,73063.6,0.0,0.40995,0.00021,24.70612]
[1780062182402,28.52,73063.6,0.0,0.40995,0.00021,24.70612]
[1780062182413,28.52,73063.6,0.0,0.40995,0.00021,24.70612]
[1780062182418,28.52,73063.6,0.0,0.40995,0.00021,24.70612]
[1780062182562,28.52,73063.6,0.0,0.40995,0.00021,24.70612]
[1780062182433,28.51,73067.27,0.0,0.41073,0.00021,24.71865]
[1780062183315,28.51,73067.27,0.0,0.41073,0.00021,24.71865]
[1780062183391,28.51,73067.27,0.0,0.41073,0.00021,24.71865]
[1780062183464,28.51,73067.27,0.0,0.41073,0.00021,24.71865]
[1780062183525,28.51,73067.27,0.0,0.41073,0.00021,24.71865]
[1780062183488,28.51,73075.49,0.0,0.41249,0.00021,24.74644]
[1780062183664,28.51,73075.49,0.0,0.41249,0.00021,24.74644]
[1780062183711,28.51,73075.49,0.0,0.41249,0.00021,24.74644]
[1780062184001,28.51,73075.49,0.0,0.41249,0.00021,24.74644]
[1780062184442,28.51,73076.24,0.0,0.41265,0.00021,24.74893]
[1780062185327,28.51,73087.31,0.0,0.41503,0.00022,24.78561]
[1780062186142,28.51,73087.31,0.0,0.41503,0.00022,24.78561]
[1780062186422,28.51,73087.31,0.0,0.41503,0.00022,24.78561]
[1780062186526,28.51,73087.31,0.0,0.41503,0.00022,24.78561]
[1780062186484,28.51,73112.91,0.0,0.42054,0.00022,24.86703]
[1780062187548,28.51,73127.18,0.0,0.42362,0.00022,24.91039]
[1780062189451,28.51,73126.41,0.0,0.42345,0.00022,24.90809]
[1780062189514,28.51,73123.61,0.0,0.42285,0.00022,24.89965]
[1780062190004,28.51,73123.61,0.0,0.42285,0.00022,24.89965]
[1780062190576,28.51,73121.8,0.0,0.42245,0.00022,24.89417]
[1780062190721,28.51,73121.8,0.0,0.42245,0.00022,24.89417]
[1780062190749,28.51,73121.8,0.0,0.42245,0.00022,24.89417]
[1780062190804,28.51,73121.8,0.0,0.42245,0.00022,24.89417]
[1780062190937,28.51,73121.8,0.0,0.42245,0.00022,24.89417]
[1780062191066,28.51,73121.8,0.0,0.42245,0.00022,24.89417]
[1780062191077,28.51,73121.8,0.0,0.42245,0.00022,24.89417]
[1780062191168,28.51,73121.45,0.0,0.42238,0.00022,24.89311]
[1780062193669,28.51,73125.69,0.0,0.42329,0.00022,24.90586]
[1780062194583,28.51,73129.58,0.0,0.42413,0.00022,24.91744]
[1780062197388,28.51,73132.53,0.0,0.42477,0.00022,24.92615]
[1780062197507,28.51,73132.53,0.0,0.42477,0.00022,24.92615]
[1780062197538,28.51,73131.6,0.0,0.42456,0.00022,24.92336]
[1780062198127,28.51,73142.11,0.0,0.42683,0.00022,24.95402]
[1780062199523,28.51,73150.31,0.0,0.4286,0.00022,24.97734]
[1780062199867,28.51,73150.31,0.0,0.4286,0.00022,24.97734]
[1780062199901,28.51,73150.31,0.0,0.4286,0.00022,24.97734]
[1780062200004,28.51,73150.31,0.0,0.4286,0.00022,24.97734]
[1780062200019,28.51,73150.31,0.0,0.4286,0.00022,24.97734]
[1780062200121,28.51,73150.31,0.0,0.4286,0.00022,24.97734]
[1780062200146,28.51,73150.31,0.0,0.4286,0.00022,24.97734]
[1780062200153,28.51,73161.64,0.0,0.43106,0.00022,25.00882]
[1780062201332,28.5,73160.83,0.0,0.43087,0.00022,25.00652]
[1780062204186,28.5,73161.01,0.0,0.43091,0.00022,25.00697]
[1780062204503,28.5,73159.78,0.0,0.43063,0.00022,25.0035]
[1780062205938,28.5,73161.29,0.0,0.43096,0.00022,25.0076]
[1780062206151,28.5,73161.46,0.0,0.43099,0.00022,25.00807]
[1780062208198,28.5,73151.65,0.0,0.42887,0.00022,24.98086]
[1780062211357,28.5,73162.36,0.0,0.43118,0.00022,25.00728]
[1780062213776,28.5,73162.93,0.0,0.4313,0.00022,25.00884]
[1780062213786,28.5,73162.93,0.0,0.4313,0.00022,25.00884]
[1780062214143,28.5,73162.93,0.0,0.4313,0.00022,25.00884]
[1780062214222,28.5,73156.12,0.0,0.42983,0.00022,24.9901]
[1780062216326,28.5,73156.12,0.0,0.42983,0.00022,24.9901]
[1780062216337,28.5,73156.12,0.0,0.42983,0.00022,24.9901]
[1780062216339,28.5,73156.12,0.0,0.42983,0.00022,24.9901]
[1780062216428,28.5,73157.45,0.0,0.43012,0.00022,24.99379]
[1780062218283,28.5,73163.68,0.0,0.43147,0.00022,25.0109]
[1780062223269,28.49,73171.41,0.0,0.43312,0.00022,25.0315]
[1780062226043,28.49,73168.55,0.0,0.4325,0.00022,25.02379]
[1780062226052,28.49,73168.55,0.0,0.4325,0.00022,25.02379]
[1780062226057,28.49,73168.55,0.0,0.4325,0.00022,25.02379]
[1780062226610,28.49,73165.05,0.0,0.43173,0.00022,25.01424]
[1780062230593,28.48,73154.62,0.0,0.42945,0.00022,24.98532]
[1780062231611,28.48,73154.62,0.0,0.42945,0.00022,24.98532]
[1780062232596,28.48,73150.74,0.0,0.4286,0.00022,24.97435]
[1780062233545,28.48,73140.95,0.0,0.42648,0.00022,24.94637]
[1780062235565,28.48,73134.7,0.0,0.42513,0.00022,24.92811]
[1780062237998,28.47,73132.2,0.0,0.42458,0.00022,24.9207]
[1780062238590,28.47,73129.76,0.0,0.42405,0.00022,24.91345]
[1780062240691,28.47,73126.78,0.0,0.42341,0.00022,24.90453]
[1780062241604,28.47,73124.0,0.0,0.42281,0.00022,24.89616]
[1780062242847,28.47,73123.75,0.0,0.42275,0.00022,24.8954]
[1780062242859,28.47,73123.75,0.0,0.42275,0.00022,24.8954]
[1780062243558,28.47,73124.22,0.0,0.42285,0.00022,24.89681]
[1780062244841,28.47,73123.92,0.0,0.42279,0.00022,24.8959]
[1780062244849,28.47,73123.92,0.0,0.42279,0.00022,24.8959]
[1780062245527,28.47,73123.66,0.0,0.42273,0.00022,24.89511]
[1780062246326,28.47,73123.66,0.0,0.42273,0.00022,24.89511]
[1780062246431,28.47,73123.77,0.0,0.42275,0.00022,24.89543]
[1780062248493,28.47,73132.65,0.0,0.42467,0.00022,24.92193]
[1780062253198,28.47,73137.49,0.0,0.42572,0.00022,24.93609]
[1780062253628,28.47,73139.1,0.0,0.42606,0.00022,24.94076]
[1780062253925,28.47,73139.1,0.0,0.42606,0.00022,24.94076]
[1780062254486,28.47,73139.21,0.0,0.42608,0.00022,24.94106]
[1780062256501,28.47,73131.78,0.0,0.42447,0.00022,24.91923]
[1780062260315,28.47,73133.3,0.0,0.4248,0.00022,24.92368]
[1780062260327,28.47,73133.3,0.0,0.4248,0.00022,24.92368]
[1780062260599,28.47,73134.5,0.0,0.42506,0.00022,24.9272]
[1780062262771,28.47,73137.38,0.0,0.42568,0.00022,24.93562]
[1780062263553,28.47,73141.38,0.0,0.42654,0.00022,24.94723]
[1780062268556,28.46,73140.47,0.0,0.42634,0.00022,24.94452]
[1780062269649,28.46,73138.73,0.0,0.42596,0.00022,24.93944]
[1780062269659,28.46,73138.73,0.0,0.42596,0.00022,24.93944]
[1780062270605,28.46,73136.66,0.0,0.42551,0.00022,24.93337]
[1780062275622,28.46,73138.25,0.0,0.42584,0.00022,24.93469]
[1780062276234,28.46,73139.38,0.0,0.42608,0.00022,24.93797]
[1780062276447,28.46,73139.38,0.0,0.42608,0.00022,24.93797]
[1780062276563,28.46,73139.38,0.0,0.42608,0.00022,24.93797]
[1780062276575,28.46,73139.38,0.0,0.42608,0.00022,24.93797]
[1780062276667,28.46,73146.48,0.0,0.42762,0.00022,24.95842]
[1780062276708,28.46,73146.48,0.0,0.42762,0.00022,24.95842]
[1780062276763,28.46,73146.48,0.0,0.42762,0.00022,24.95842]
[1780062276803,28.46,73146.48,0.0,0.42762,0.00022,24.95842]
[1780062277055,28.46,73146.48,0.0,0.42762,0.00022,24.95842]
[1780062277105,28.46,73146.48,0.0,0.42762,0.00022,24.95842]
[1780062277434,28.46,73146.48,0.0,0.42762,0.00022,24.95842]
[1780062277511,28.46,73146.48,0.0,0.42762,0.00022,24.95842]
[1780062277574,28.46,73146.48,0.0,0.42762,0.00022,24.95842]
[1780062277676,28.46,73153.53,0.0,0.42915,0.00022,24.97837]
[1780062277701,28.46,73153.53,0.0,0.42915,0.00022,24.97837]
[1780062277738,28.46,73153.53,0.0,0.42915,0.00022,24.97837]
[1780062277922,28.46,73153.53,0.0,0.42915,0.00022,24.97837]
[1780062278681,28.46,73156.5,0.0,0.42979,0.00022,24.98665]
[1780062279927,28.46,73156.53,0.0,0.4298,0.00022,24.98671]
[1780062279967,28.46,73156.53,0.0,0.4298,0.00022,24.98671]
[1780062280068,28.46,73156.53,0.0,0.4298,0.00022,24.98671]
[1780062280695,28.46,73164.13,0.0,0.43144,0.00022,25.00764]
[1780062283757,28.46,73165.85,0.0,0.43182,0.00022,25.01231]
[1780062283769,28.46,73165.85,0.0,0.43182,0.00022,25.01231]
[1780062284567,28.46,73165.85,0.0,0.43182,0.00022,25.01231]
[1780062284577,28.46,73165.85,0.0,0.43182,0.00022,25.01231]
[1780062284611,28.46,73167.47,0.0,0.43217,0.00022,25.01669]
[1780062285420,28.46,73176.26,0.0,0.43408,0.00022,25.04015]
[1780062286160,28.46,73176.26,0.0,0.43408,0.00022,25.04015]
[1780062286615,28.46,73176.54,0.0,0.43414,0.00022,25.04087]
[1780062288277,28.45,73177.16,0.0,0.43427,0.00022,25.04246]
[1780062288287,28.45,73177.16,0.0,0.43427,0.00022,25.04246]
[1780062288598,28.45,73177.16,0.0,0.43427,0.00022,25.04246]
[1780062288668,28.45,73174.05,0.0,0.43359,0.00022,25.03419]
[1780062291946,28.45,73172.84,0.0,0.43331,0.00022,25.03087]
[1780062292397,28.45,73168.77,0.0,0.43243,0.00022,25.01997]
[1780062293563,28.45,73168.77,0.0,0.43243,0.00022,25.01997]
[1780062293623,28.45,73168.77,0.0,0.43243,0.00022,25.01997]
[1780062293697,28.45,73164.5,0.0,0.4315,0.00022,25.00839]
[1780062293773,28.45,73164.5,0.0,0.4315,0.00022,25.00839]
[1780062293841,28.45,73164.5,0.0,0.4315,0.00022,25.00839]
[1780062293934,28.45,73164.5,0.0,0.4315,0.00022,25.00839]
[1780062294029,28.45,73164.5,0.0,0.4315,0.00022,25.00839]
[1780062294060,28.45,73164.5,0.0,0.4315,0.00022,25.00839]
[1780062294256,28.45,73164.5,0.0,0.4315,0.00022,25.00839]
[1780062294296,28.45,73164.5,0.0,0.4315,0.00022,25.00839]
[1780062294514,28.45,73164.5,0.0,0.4315,0.00022,25.00839]
[1780062294566,28.45,73170.99,0.0,0.43291,0.00022,25.02591]
[1780062296427,28.45,73170.99,0.0,0.43291,0.00022,25.02591]
[1780062296484,28.45,73170.99,0.0,0.43291,0.00022,25.02591]
[1780062296500,28.45,73170.99,0.0,0.43291,0.00022,25.02591]
[1780062296666,28.45,73170.99,0.0,0.43291,0.00022,25.02591]
[1780062296702,28.45,73170.99,0.0,0.43291,0.00022,25.02591]
[1780062296565,28.45,73175.16,0.0,0.43381,0.00022,25.03695]
[1780062296866,28.45,73175.16,0.0,0.43381,0.00022,25.03695]
[1780062296905,28.45,73175.16,0.0,0.43381,0.00022,25.03695]
[1780062297080,28.45,73175.16,0.0,0.43381,0.00022,25.03695]
[1780062297618,28.44,73175.8,0.0,0.43394,0.00022,25.0386]
[1780062300545,28.44,73179.31,0.0,0.4347,0.00022,25.04778]
[1780062300635,28.44,73184.44,0.0,0.43581,0.00022,25.06107]
[1780062305682,28.44,73180.87,0.0,0.43503,0.00022,25.05174]
[1780062305867,28.44,73180.87,0.0,0.43503,0.00022,25.05174]
[1780062305995,28.44,73180.87,0.0,0.43503,0.00022,25.05174]
[1780062306010,28.44,73180.87,0.0,0.43503,0.00022,25.05174]
[1780062306416,28.44,73180.87,0.0,0.43503,0.00022,25.05174]
[1780062306479,28.44,73165.25,0.0,0.43163,0.00022,25.01008]
[1780062307530,28.44,73156.2,0.0,0.42967,0.00022,24.98514]
[1780062308018,28.44,73156.2,0.0,0.42967,0.00022,24.98514]
[1780062308031,28.44,73156.2,0.0,0.42967,0.00022,24.98514]
[1780062308034,28.44,73156.2,0.0,0.42967,0.00022,24.98514]
[1780062308674,28.44,73160.19,0.0,0.43053,0.00022,24.9962]
[1780062308749,28.44,73160.19,0.0,0.43053,0.00022,24.9962]
[1780062308768,28.44,73160.19,0.0,0.43053,0.00022,24.9962]
[1780062309701,28.44,73162.26,0.0,0.43098,0.00022,25.0019]
[1780062310672,28.44,73162.26,0.0,0.43098,0.00022,25.0019]
[1780062310723,28.44,73164.06,0.0,0.43137,0.00022,25.00679]
[1780062311505,28.43,73171.66,0.0,0.43302,0.00022,25.02728]
[1780062312660,28.43,73171.66,0.0,0.43302,0.00022,25.02728]
[1780062312923,28.43,73171.14,0.0,0.4329,0.00022,25.02584]
[1780062314314,28.43,73171.14,0.0,0.4329,0.00022,25.02584]
[1780062314457,28.43,73163.07,0.0,0.43114,0.00022,25.00396]
[1780062315085,28.43,73171.2,0.0,0.43291,0.00022,25.02599]
[1780062317333,28.43,73180.68,0.0,0.43497,0.00022,25.05104]
[1780062319520,28.43,73157.89,0.0,0.43002,0.00022,24.98967]
[1780062324606,28.43,73158.55,0.0,0.43016,0.00022,24.99154]
[1780062324694,28.43,73169.92,0.0,0.43263,0.00022,25.02254]
[1780062328392,28.43,73174.81,0.0,0.43368,0.00022,25.0355]
[1780062328594,28.43,73174.81,0.0,0.43368,0.00022,25.0355]
[1780062328625,28.43,73174.81,0.0,0.43368,0.00022,25.0355]
[1780062328745,28.43,73174.81,0.0,0.43368,0.00022,25.0355]
[1780062328668,28.42,73173.81,0.0,0.43346,0.00022,25.03275]
[1780062328777,28.42,73173.81,0.0,0.43346,0.00022,25.03275]
[1780062329551,28.42,73178.28,0.0,0.43443,0.00022,25.04454]
[1780062331739,28.42,73172.34,0.0,0.43312,0.00022,25.02544]
[1780062332612,28.42,73156.21,0.0,0.42961,0.00022,24.9814]
[1780062333472,28.42,73156.21,0.0,0.42961,0.00022,24.9814]
[1780062333481,28.42,73156.21,0.0,0.42961,0.00022,24.9814]
[1780062333573,28.42,73147.14,0.0,0.42764,0.00022,24.95578]
[1780062335732,28.42,73161.08,0.0,0.43067,0.00022,24.99491]
[1780062337102,28.42,73167.43,0.0,0.43204,0.00022,25.01219]
[1780062338108,28.42,73167.43,0.0,0.43204,0.00022,25.01219]
[1780062338118,28.42,73167.43,0.0,0.43204,0.00022,25.01219]
[1780062338747,28.42,73166.83,0.0,0.43191,0.00022,25.01052]
[1780062341699,28.41,73165.12,0.0,0.43153,0.00022,25.00574]
[1780062341715,28.41,73165.12,0.0,0.43153,0.00022,25.00574]
[1780062341790,28.41,73165.12,0.0,0.43153,0.00022,25.00574]
[1780062341757,28.41,73165.55,0.0,0.43162,0.00022,25.00691]
[1780062341905,28.41,73165.55,0.0,0.43162,0.00022,25.00691]
[1780062342037,28.41,73165.55,0.0,0.43162,0.00022,25.00691]
[1780062342131,28.41,73165.55,0.0,0.43162,0.00022,25.00691]
[1780062342192,28.41,73165.55,0.0,0.43162,0.00022,25.00691]
[1780062342334,28.41,73165.55,0.0,0.43162,0.00022,25.00691]
[1780062342387,28.41,73165.55,0.0,0.43162,0.00022,25.00691]
[1780062342548,28.41,73165.55,0.0,0.43162,0.00022,25.00691]
[1780062342641,28.41,73165.55,0.0,0.43162,0.00022,25.00691]
[1780062342755,28.41,73165.55,0.0,0.43162,0.00022,25.00691]
[1780062342818,28.41,73165.55,0.0,0.43162,0.00022,25.00691]
[1780062342813,28.41,73165.61,0.0,0.43163,0.00022,25.00703]
[1780062342975,28.41,73165.61,0.0,0.43163,0.00022,25.00703]
[1780062343067,28.41,73165.61,0.0,0.43163,0.00022,25.00703]
[1780062343072,28.41,73165.61,0.0,0.43163,0.00022,25.00703]
[1780062345861,28.41,73163.1,0.0,0.43108,0.00022,25.00009]
[1780062345873,28.41,73163.1,0.0,0.43108,0.00022,25.00009]
[1780062346627,28.41,73163.03,0.0,0.43105,0.00022,24.99981]
[1780062347762,28.41,73163.03,0.0,0.43105,0.00022,24.99981]
[1780062347770,28.4,73162.95,0.0,0.43103,0.00022,24.99956]
[1780062349761,28.4,73156.79,0.0,0.42969,0.00022,24.98247]
[1780062350890,28.4,73156.79,0.0,0.42969,0.00022,24.98247]
[1780062351200,28.4,73157.02,0.0,0.42974,0.00022,24.98313]
[1780062356178,28.4,73159.33,0.0,0.43025,0.00022,24.98958]
[1780062356390,28.4,73159.33,0.0,0.43025,0.00022,24.98958]
[1780062356730,28.41,73154.68,0.0,0.42924,0.00022,24.97663]
[1780062358183,28.41,73154.68,0.0,0.42924,0.00022,24.97663]
[1780062358195,28.41,73154.68,0.0,0.42924,0.00022,24.97663]
[1780062358415,28.41,73152.95,0.0,0.42886,0.00022,24.97179]
[1780062359016,28.41,73152.95,0.0,0.42886,0.00022,24.97179]
[1780062359188,28.41,73152.95,0.0,0.42886,0.00022,24.97179]
[1780062359360,28.41,73155.34,0.0,0.42938,0.00022,24.9785]
[1780062361388,28.41,73164.54,0.0,0.43138,0.00022,25.00397]
[1780062363529,28.4,73180.25,0.0,0.4348,0.00022,25.04594]
[1780062364196,28.4,73180.25,0.0,0.4348,0.00022,25.04594]
[1780062364596,28.4,73180.25,0.0,0.4348,0.00022,25.04594]
[1780062364839,28.4,73180.25,0.0,0.4348,0.00022,25.04594]
[1780062364816,28.4,73202.51,0.0,0.43965,0.00022,25.10234]
[1780062364945,28.4,73202.51,0.0,0.43965,0.00022,25.10234]
[1780062365776,28.4,73202.51,0.0,0.43965,0.00022,25.10234]
[1780062365802,28.4,73195.31,0.0,0.43808,0.00022,25.0845]
[1780062366081,28.4,73195.31,0.0,0.43808,0.00022,25.0845]
[1780062366798,28.4,73189.62,0.0,0.43683,0.00022,25.0701]
[1780062368154,28.4,73189.1,0.0,0.43672,0.00022,25.06876]
[1780062368160,28.4,73189.1,0.0,0.43672,0.00022,25.06876]
[1780062368464,28.4,73189.1,0.0,0.43672,0.00022,25.06876]
[1780062368467,28.4,73189.1,0.0,0.43672,0.00022,25.06876]
[1780062370510,28.4,73190.85,0.0,0.4371,0.00022,25.07318]
[1780062370582,28.4,73189.69,0.0,0.43684,0.00022,25.07021]
[1780062372504,28.4,73174.7,0.0,0.43357,0.00022,25.03114]
[1780062374398,28.4,73174.92,0.0,0.43361,0.00022,25.03163]
[1780062379457,28.39,73177.81,0.0,0.43422,0.00022,25.03908]
[1780062382457,28.38,73171.03,0.0,0.43274,0.00022,25.02091]
[1780062385003,28.38,73170.62,0.0,0.43264,0.00022,25.01972]
[1780062385014,28.38,73170.62,0.0,0.43264,0.00022,25.01972]
[1780062385776,28.38,73169.71,0.0,0.43244,0.00022,25.01722]
[1780062386617,28.38,73169.71,0.0,0.43244,0.00022,25.01722]
[1780062386864,28.38,73162.79,0.0,0.43092,0.00022,24.99827]
[1780062388357,28.38,73158.54,0.0,0.42999,0.00022,24.98649]
[1780062388809,28.38,73158.54,0.0,0.42999,0.00022,24.98649]
[1780062388841,28.38,73154.92,0.0,0.42921,0.00022,24.97637]
[1780062389567,28.38,73154.92,0.0,0.42921,0.00022,24.97637]
[1780062389576,28.38,73154.92,0.0,0.42921,0.00022,24.97637]
[1780062389616,28.38,73146.35,0.0,0.42734,0.00022,24.95202]
[1780062390171,28.38,73146.35,0.0,0.42734,0.00022,24.95202]
[1780062391461,28.38,73150.67,0.0,0.42828,0.00022,24.96439]
[1780062391679,28.38,73152.39,0.0,0.42865,0.00022,24.96601]
[1780062395253,28.38,73150.72,0.0,0.42829,0.00022,24.9613]
[1780062395273,28.38,73150.72,0.0,0.42829,0.00022,24.9613]
[1780062395800,28.38,73150.42,0.0,0.42822,0.00022,24.96046]
[1780062400848,28.38,73151.48,0.0,0.42846,0.00022,24.9635]
[1780062401414,28.38,73151.55,0.0,0.42847,0.00022,24.9637]
[1780062401423,28.38,73151.55,0.0,0.42847,0.00022,24.9637]
[1780062401441,28.38,73151.55,0.0,0.42847,0.00022,24.9637]
[1780062401446,28.38,73151.55,0.0,0.42847,0.00022,24.9637]
[1780062401524,28.38,73151.55,0.0,0.42847,0.00022,24.9637]
[1780062401677,28.38,73151.55,0.0,0.42847,0.00022,24.9637]
[1780062401749,28.38,73152.5,0.0,0.42868,0.00022,24.96639]
[1780062405482,28.38,73153.64,0.0,0.42893,0.00022,24.96962]
[1780062405492,28.38,73153.64,0.0,0.42893,0.00022,24.96962]
[1780062405810,28.38,73155.28,0.0,0.42929,0.00022,24.97424]
[1780062409688,28.38,73158.98,0.0,0.43009,0.00022,24.98459]
[1780062409793,28.38,73158.98,0.0,0.43009,0.00022,24.98459]
[1780062409806,28.38,73158.98,0.0,0.43009,0.00022,24.98459]
[1780062409809,28.38,73158.98,0.0,0.43009,0.00022,24.98459]
[1780062409840,28.38,73158.98,0.0,0.43009,0.00022,24.98459]
[1780062409892,28.38,73164.04,0.0,0.43119,0.00022,24.99857]
[1780062411564,28.38,73164.04,0.0,0.43119,0.00022,24.99857]
[1780062413188,28.38,73165.42,0.0,0.4315,0.00022,25.00238]
[1780062413196,28.38,73165.42,0.0,0.4315,0.00022,25.00238]
[1780062413892,28.38,73161.49,0.0,0.43065,0.00022,24.99162]
[1780062418966,28.38,73160.49,0.0,0.43043,0.00022,24.98891]
[1780062418986,28.38,73160.49,0.0,0.43043,0.00022,24.98891]
[1780062419747,28.39,73157.52,0.0,0.42979,0.00022,24.98069]
[1780062420853,28.39,73157.52,0.0,0.42979,0.00022,24.98069]
[1780062420865,28.39,73157.52,0.0,0.42979,0.00022,24.98069]
[1780062421730,28.39,73157.39,0.0,0.42976,0.00022,24.98034]
[1780062421993,28.39,73157.39,0.0,0.42976,0.00022,24.98034]
[1780062422736,28.39,73156.93,0.0,0.42966,0.00022,24.97906]
[1780062426043,28.39,73157.73,0.0,0.42984,0.00022,24.98131]
[1780062426869,28.39,73161.09,0.0,0.43057,0.00022,24.99066]
[1780062430407,28.39,73161.62,0.0,0.43069,0.00022,24.99215]
[1780062430885,28.39,73161.48,0.0,0.43066,0.00022,24.99177]
[1780062432092,28.39,73161.48,0.0,0.43066,0.00022,24.99177]
[1780062432887,28.39,73174.74,0.0,0.43355,0.00022,25.02771]
[1780062435828,28.39,73190.06,0.0,0.43688,0.00022,25.06753]
[1780062438587,28.38,73191.68,0.0,0.43723,0.00022,25.07163]
[1780062438867,28.38,73209.89,0.0,0.4412,0.00022,25.11657]
[1780062438955,28.38,73209.89,0.0,0.4412,0.00022,25.11657]
[1780062439146,28.38,73209.89,0.0,0.4412,0.00022,25.11657]
[1780062439187,28.38,73209.89,0.0,0.4412,0.00022,25.11657]
[1780062439343,28.38,73209.89,0.0,0.4412,0.00022,25.11657]
[1780062439371,28.38,73209.89,0.0,0.4412,0.00022,25.11657]
[1780062439552,28.38,73209.89,0.0,0.4412,0.00022,25.11657]
[1780062439587,28.38,73209.89,0.0,0.4412,0.00022,25.11657]
[1780062439752,28.38,73209.89,0.0,0.4412,0.00022,25.11657]
[1780062439798,28.38,73209.89,0.0,0.4412,0.00022,25.11657]
[1780062439808,28.38,73209.89,0.0,0.4412,0.00022,25.11657]
[1780062439888,28.39,73210.02,0.0,0.44123,0.00022,25.11689]
[1780062443928,28.38,73217.48,0.0,0.44286,0.00022,25.13456]
[1780062443943,28.38,73217.48,0.0,0.44286,0.00022,25.13456]
[1780062444055,28.38,73217.48,0.0,0.44286,0.00022,25.13456]
[1780062444084,28.38,73217.48,0.0,0.44286,0.00022,25.13456]
[1780062444931,28.39,73224.61,0.0,0.44442,0.00022,25.15109]
[1780062449000,28.39,73228.68,0.0,0.44531,0.00022,25.16035]
[1780062449734,28.39,73231.63,0.0,0.44596,0.00022,25.16697]
[1780062454911,28.38,73228.55,0.0,0.44527,0.00022,25.15678]
[1780062459919,28.38,73231.03,0.0,0.44581,0.00022,25.16231]
[1780062460649,28.38,73231.05,0.0,0.44581,0.00022,25.16235]
[1780062460753,28.38,73231.05,0.0,0.44581,0.00022,25.16235]
[1780062460786,28.38,73231.05,0.0,0.44581,0.00022,25.16235]
[1780062460821,28.38,73231.05,0.0,0.44581,0.00022,25.16235]
[1780062460957,28.38,73237.64,0.0,0.44725,0.00022,25.17695]
[1780062461662,28.38,73246.94,0.0,0.44929,0.00022,25.19698]
[1780062466687,28.38,73245.48,0.0,0.44896,0.00022,25.19381]
[1780062466952,28.38,73245.48,0.0,0.44896,0.00022,25.19381]
[1780062467103,28.37,73245.03,0.0,0.44886,0.00022,25.19283]
[1780062467313,28.37,73245.03,0.0,0.44886,0.00022,25.19283]
[1780062467473,28.37,73245.03,0.0,0.44886,0.00022,25.19283]
[1780062467660,28.37,73258.63,0.0,0.45184,0.00022,25.22117]
[1780062468086,28.37,73258.63,0.0,0.45184,0.00022,25.22117]
[1780062468162,28.37,73261.35,0.0,0.45243,0.00022,25.22667]
[1780062470762,28.37,73256.52,0.0,0.45137,0.00022,25.21685]
[1780062470788,28.37,73256.52,0.0,0.45137,0.00022,25.21685]
[1780062470802,28.37,73256.52,0.0,0.45137,0.00022,25.21685]
[1780062470853,28.37,73250.37,0.0,0.45002,0.00022,25.20409]
[1780062471123,28.37,73250.37,0.0,0.45002,0.00022,25.20409]
[1780062471156,28.37,73250.37,0.0,0.45002,0.00022,25.20409]
[1780062471830,28.37,73250.37,0.0,0.45002,0.00022,25.20409]
[1780062471914,28.37,73250.37,0.0,0.45002,0.00022,25.20409]
[1780062472928,28.37,73239.29,0.0,0.44759,0.00022,25.18037]
[1780062473435,28.37,73239.29,0.0,0.44759,0.00022,25.18037]
[1780062473529,28.37,73239.29,0.0,0.44759,0.00022,25.18037]
[1780062473547,28.37,73239.29,0.0,0.44759,0.00022,25.18037]
[1780062475567,28.37,73231.2,0.0,0.44582,0.00022,25.16244]
[1780062475591,28.37,73225.77,0.0,0.44463,0.00022,25.15014]
[1780062479061,28.37,73222.19,0.0,0.44384,0.00022,25.14189]
[1780062479075,28.37,73222.19,0.0,0.44384,0.00022,25.14189]
[1780062479899,28.37,73216.56,0.0,0.44261,0.00022,25.12874]
[1780062481127,28.36,73215.68,0.0,0.44241,0.00022,25.12665]
[1780062481819,28.36,73215.68,0.0,0.44241,0.00022,25.12665]
[1780062481876,28.36,73208.09,0.0,0.44075,0.00022,25.10854]
[1780062482886,28.36,73208.09,0.0,0.44075,0.00022,25.10854]
[1780062482901,28.36,73208.09,0.0,0.44075,0.00022,25.10854]
[1780062482932,28.36,73190.66,0.0,0.43695,0.00022,25.06527]
[1780062483944,28.36,73187.66,0.0,0.43629,0.00022,25.05758]
[1780062485496,28.36,73186.93,0.0,0.43613,0.00022,25.05568]
[1780062485893,28.36,73186.93,0.0,0.43613,0.00022,25.05568]
[1780062485902,28.36,73186.93,0.0,0.43613,0.00022,25.05568]
[1780062485960,28.36,73185.92,0.0,0.4359,0.00022,25.05305]
[1780062486928,28.36,73179.96,0.0,0.4346,0.00022,25.03751]
[1780062489157,28.36,73175.83,0.0,0.4337,0.00022,25.02653]
[1780062489933,28.36,73175.83,0.0,0.4337,0.00022,25.02653]
[1780062489941,28.36,73175.27,0.0,0.43357,0.00022,25.02501]
[1780062490001,28.36,73175.27,0.0,0.43357,0.00022,25.02501]
[1780062490264,28.36,73175.27,0.0,0.43357,0.00022,25.02498]
[1780062492029,28.36,73177.54,0.0,0.43406,0.00022,25.03097]
[1780062492662,28.35,73175.97,0.0,0.43372,0.00022,25.02678]
[1780062497316,28.35,73182.03,0.0,0.43502,0.00022,25.04262]
[1780062499995,28.35,73190.57,0.0,0.43689,0.00022,25.06464]
[1780062501008,28.35,73190.57,0.0,0.43689,0.00022,25.06464]
[1780062501050,28.35,73191.13,0.0,0.43701,0.00022,25.06606]
[1780062501880,28.35,73191.13,0.0,0.43701,0.00022,25.06606]
[1780062501889,28.35,73191.13,0.0,0.43701,0.00022,25.06606]
[1780062501891,28.35,73191.13,0.0,0.43701,0.00022,25.06606]
[1780062501981,28.35,73192.75,0.0,0.43736,0.00022,25.07017]
[1780062505899,28.35,73190.97,0.0,0.43697,0.00022,25.06567]
[1780062505909,28.35,73190.97,0.0,0.43697,0.00022,25.06567]
[1780062505914,28.35,73191.4,0.0,0.43707,0.00022,25.06678]
[1780062510919,28.35,73198.02,0.0,0.43852,0.00022,25.08345]
[1780062511781,28.35,73198.02,0.0,0.43852,0.00022,25.08345]
[1780062511858,28.35,73204.55,0.0,0.43993,0.00022,25.09634]
[1780062512594,28.35,73204.55,0.0,0.43993,0.00022,25.09634]
[1780062513016,28.35,73204.55,0.0,0.43993,0.00022,25.09634]
[1780062512978,28.35,73187.43,0.0,0.43619,0.00022,25.05336]
[1780062513437,28.35,73187.43,0.0,0.43619,0.00022,25.05336]
[1780062514599,28.35,73187.43,0.0,0.43619,0.00022,25.05336]
[1780062514617,28.35,73187.43,0.0,0.43619,0.00022,25.05336]
[1780062514627,28.35,73174.08,0.0,0.43328,0.00022,25.01831]
[1780062515566,28.35,73174.08,0.0,0.43328,0.00022,25.01831]
[1780062516019,28.35,73175.41,0.0,0.43356,0.00022,25.02182]
[1780062516465,28.35,73175.41,0.0,0.43356,0.00022,25.02182]
[1780062516483,28.35,73175.41,0.0,0.43356,0.00022,25.02182]
[1780062516517,28.35,73175.41,0.0,0.43356,0.00022,25.02182]
[1780062516618,28.35,73178.26,0.0,0.43418,0.00022,25.02935]
[1780062517543,28.35,73178.26,0.0,0.43418,0.00022,25.02935]
[1780062517596,28.35,73178.26,0.0,0.43418,0.00022,25.02935]
[1780062519011,28.34,73181.05,0.0,0.43479,0.00022,25.03666]
[1780062519383,28.34,73181.52,0.0,0.43489,0.00022,25.03786]
[1780062519391,28.34,73181.52,0.0,0.43489,0.00022,25.03786]
[1780062520004,28.34,73181.25,0.0,0.43483,0.00022,25.03713]
[1780062520596,28.34,73181.25,0.0,0.43483,0.00022,25.03713]
[1780062521034,28.34,73183.58,0.0,0.43533,0.00022,25.04319]
[1780062526076,28.34,73186.55,0.0,0.43597,0.00022,25.0508]
[1780062527221,28.34,73187.33,0.0,0.43614,0.00022,25.0528]
[1780062527282,28.34,73187.33,0.0,0.43614,0.00022,25.0528]
[1780062527875,28.34,73181.73,0.0,0.43492,0.00022,25.03823]
[1780062532202,28.33,73182.78,0.0,0.43513,0.00022,25.04087]
[1780062532221,28.33,73182.78,0.0,0.43513,0.00022,25.04087]
[1780062532591,28.33,73183.57,0.0,0.4353,0.00022,25.0429]
[1780062535642,28.33,73185.27,0.0,0.43567,0.00022,25.0473]
[1780062535917,28.33,73185.27,0.0,0.43567,0.00022,25.0473]
[1780062536018,28.33,73185.55,0.0,0.43573,0.00022,25.04801]
[1780062540297,28.33,73183.47,0.0,0.43527,0.00022,25.04251]
[1780062540649,28.33,73183.23,0.0,0.43522,0.00022,25.04186]
[1780062541321,28.33,73183.23,0.0,0.43522,0.00022,25.04186]
[1780062541801,28.33,73181.68,0.0,0.43487,0.00022,25.03778]
[1780062544789,28.32,73181.19,0.0,0.43476,0.00022,25.03644]
[1780062544805,28.32,73181.19,0.0,0.43476,0.00022,25.03644]
[1780062545032,28.32,73180.74,0.0,0.43466,0.00022,25.03525]
[1780062546960,28.32,73171.42,0.0,0.43262,0.00022,25.01039]
[1780062549240,28.32,73168.19,0.0,0.43191,0.00022,25.00156]
[1780062550004,28.32,73168.2,0.0,0.43191,0.00022,25.00155]
[1780062551836,28.32,73164.9,0.0,0.43119,0.00022,24.99248]
[1780062551946,28.32,73164.9,0.0,0.43119,0.00022,24.99248]
[1780062552017,28.31,73160.06,0.0,0.43013,0.00022,24.97905]
[1780062552824,28.31,73153.94,0.0,0.42879,0.00022,24.96183]
[1780062555338,28.31,73152.29,0.0,0.42842,0.00022,24.95709]
[1780062555950,28.31,73152.15,0.0,0.42839,0.00022,24.95666]
[1780062557517,28.31,73151.89,0.0,0.42833,0.00022,24.9559]
[1780062557985,28.31,73145.27,0.0,0.42689,0.00022,24.93692]
[1780062559987,28.31,73134.09,0.0,0.42445,0.00022,24.90411]
[1780062560523,28.31,73134.09,0.0,0.42445,0.00022,24.90411]
[1780062560571,28.31,73134.09,0.0,0.42445,0.00022,24.90411]
[1780062560725,28.31,73134.09,0.0,0.42445,0.00022,24.90411]
[1780062560831,28.31,73134.09,0.0,0.42445,0.00022,24.90411]
[1780062560926,28.31,73134.09,0.0,0.42445,0.00022,24.90411]
[1780062561022,28.31,73134.09,0.0,0.42445,0.00022,24.90411]
[1780062561038,28.31,73129.2,0.0,0.42339,0.00022,24.88946]
[1780062561145,28.31,73129.2,0.0,0.42339,0.00022,24.88946]
[1780062561282,28.31,73129.2,0.0,0.42339,0.00022,24.88946]
[1780062561376,28.31,73129.2,0.0,0.42339,0.00022,24.88946]
[1780062561441,28.31,73129.2,0.0,0.42339,0.00022,24.88946]
[1780062561633,28.31,73129.2,0.0,0.42339,0.00022,24.88946]
[1780062561676,28.31,73129.2,0.0,0.42339,0.00022,24.88946]
[1780062561974,28.31,73129.2,0.0,0.42339,0.00022,24.88946]
[1780062562041,28.31,73129.2,0.0,0.42339,0.00022,24.88946]
[1780062562067,28.31,73131.03,0.0,0.42379,0.00022,24.89496]
[1780062562198,28.31,73131.03,0.0,0.42379,0.00022,24.89496]
[1780062562268,28.31,73131.03,0.0,0.42379,0.00022,24.89496]
[1780062562368,28.31,73131.03,0.0,0.42379,0.00022,24.89496]
[1780062562397,28.31,73131.03,0.0,0.42379,0.00022,24.89496]
[1780062562442,28.31,73131.03,0.0,0.42379,0.00022,24.89496]
[1780062562576,28.31,73131.03,0.0,0.42379,0.00022,24.89496]
[1780062562810,28.31,73130.98,0.0,0.42378,0.00022,24.8948]
[1780062563123,28.31,73130.98,0.0,0.42378,0.00022,24.8948]
[1780062563387,28.31,73130.98,0.0,0.42378,0.00022,24.8948]
[1780062563817,28.31,73130.23,0.0,0.42361,0.00022,24.89255]
[1780062564824,28.31,73121.25,0.0,0.42166,0.00022,24.86525]
[1780062569866,28.31,73118.57,0.0,0.42108,0.00022,24.85703]
[1780062570659,28.31,73118.57,0.0,0.42108,0.00022,24.85703]
[1780062570706,28.31,73118.57,0.0,0.42108,0.00022,24.85703]
[1780062570754,28.31,73118.57,0.0,0.42108,0.00022,24.85703]
[1780062571030,28.31,73129.19,0.0,0.42338,0.00022,24.8862]
[1780062573732,28.31,73134.62,0.0,0.42456,0.00022,24.90245]
[1780062573759,28.31,73134.62,0.0,0.42456,0.00022,24.90245]
[1780062573890,28.31,73136.05,0.0,0.42487,0.00022,24.90668]
[1780062574310,28.31,73136.05,0.0,0.42487,0.00022,24.90668]
[1780062574897,28.31,73138.05,0.0,0.42531,0.00022,24.91259]
[1780062580060,28.31,73132.84,0.0,0.42417,0.00022,24.8971]
[1780062583960,28.31,73139.43,0.0,0.4256,0.00022,24.91661]
[1780062584259,28.31,73139.43,0.0,0.4256,0.00022,24.91661]
[1780062584267,28.31,73139.43,0.0,0.4256,0.00022,24.91661]
[1780062584269,28.31,73139.43,0.0,0.4256,0.00022,24.91661]
[1780062584562,28.31,73139.43,0.0,0.4256,0.00022,24.91661]
[1780062584573,28.31,73139.43,0.0,0.4256,0.00022,24.91661]
[1780062585029,28.31,73140.85,0.0,0.42591,0.00022,24.92077]
[1780062589097,28.31,73149.94,0.0,0.42789,0.00022,24.94705]
[1780062591051,28.31,73141.43,0.0,0.42604,0.00022,24.92243]
[1780062594030,28.31,73138.47,0.0,0.42539,0.00022,24.91371]
[1780062596592,28.31,73136.66,0.0,0.42499,0.00022,24.90833]
[1780062596679,28.31,73136.66,0.0,0.42499,0.00022,24.90833]
[1780062597052,28.31,73136.23,0.0,0.4249,0.00022,24.90705]
[1780062597753,28.31,73136.23,0.0,0.4249,0.00022,24.90705]
[1780062599758,28.31,73137.91,0.0,0.42526,0.00022,24.91202]
[1780062600105,28.31,73138.58,0.0,0.42541,0.00022,24.91399]
[1780062602451,28.31,73138.59,0.0,0.42541,0.00022,24.91401]
[1780062602917,28.31,73138.59,0.0,0.42541,0.00022,24.91401]
[1780062602985,28.31,73138.59,0.0,0.42541,0.00022,24.91401]
[1780062602993,28.31,73138.59,0.0,0.42541,0.00022,24.91401]
[1780062603106,28.31,73138.72,0.0,0.42544,0.00022,24.91439]
[1780062604110,28.31,73126.08,0.0,0.42269,0.00022,24.87659]
[1780062606125,28.31,73140.07,0.0,0.42573,0.00022,24.91838]
[1780062607502,28.31,73145.57,0.0,0.42693,0.00022,24.93439]
[1780062608141,28.31,73144.8,0.0,0.42676,0.00022,24.93216]
[1780062613172,28.31,73145.95,0.0,0.42701,0.00022,24.93546]
[1780062615237,28.31,73145.95,0.0,0.42701,0.00022,24.93546]
[1780062615338,28.31,73146.69,0.0,0.42717,0.00022,24.93758]
[1780062621302,28.3,73150.46,0.0,0.42799,0.00022,24.94838]
[1780062622138,28.3,73150.46,0.0,0.42799,0.00022,24.94838]
[1780062623142,28.3,73147.12,0.0,0.42726,0.00022,24.93879]
[1780062624251,28.3,73139.65,0.0,0.42564,0.00022,24.91705]
[1780062626434,28.3,73138.71,0.0,0.42543,0.00022,24.91429]
[1780062626445,28.3,73138.71,0.0,0.42543,0.00022,24.91429]
[1780062626451,28.3,73138.04,0.0,0.42528,0.00022,24.91231]
[1780062629370,28.3,73140.27,0.0,0.42577,0.00022,24.91888]
[1780062629426,28.3,73140.27,0.0,0.42577,0.00022,24.91888]
[1780062629495,28.3,73140.54,0.0,0.42583,0.00022,24.91967]
[1780062631164,28.3,73140.54,0.0,0.42583,0.00022,24.91967]
[1780062631208,28.3,73140.88,0.0,0.4259,0.00022,24.92066]
[1780062631308,28.3,73144.39,0.0,0.42666,0.00022,24.92764]
[1780062636425,28.3,73146.22,0.0,0.42706,0.00022,24.93292]
[1780062639677,28.3,73140.08,0.0,0.42572,0.00022,24.91503]
[1780062641899,28.3,73139.29,0.0,0.42555,0.00022,24.91271]
[1780062641922,28.3,73141.23,0.0,0.42597,0.00022,24.91841]
[1780062648141,28.3,73138.13,0.0,0.42529,0.00022,24.9093]
[1780062648529,28.3,73136.07,0.0,0.42484,0.00022,24.90322]
[1780062648886,28.3,73136.07,0.0,0.42484,0.00022,24.90322]
[1780062648944,28.3,73136.07,0.0,0.42484,0.00022,24.90322]
[1780062649179,28.3,73123.85,0.0,0.42218,0.00022,24.86645]
[1780062649848,28.3,73123.85,0.0,0.42218,0.00022,24.86645]
[1780062649933,28.3,73123.85,0.0,0.42218,0.00022,24.86645]
[1780062650066,28.3,73122.8,0.0,0.42195,0.00022,24.86321]
[1780062650473,28.3,73122.8,0.0,0.42195,0.00022,24.86321]
[1780062650861,28.3,73127.17,0.0,0.42291,0.00022,24.87654]
[1780062652486,28.3,73127.88,0.0,0.42306,0.00022,24.87871]
[1780062653160,28.3,73126.85,0.0,0.42284,0.00022,24.87562]
[1780062653961,28.3,73126.85,0.0,0.42284,0.00022,24.87562]
[1780062654037,28.3,73126.85,0.0,0.42284,0.00022,24.87562]
[1780062654156,28.3,73126.85,0.0,0.42284,0.00022,24.87562]
[1780062654165,28.31,73129.4,0.0,0.4234,0.00022,24.88333]
[1780062654370,28.31,73129.4,0.0,0.4234,0.00022,24.88333]
[1780062654437,28.31,73129.4,0.0,0.4234,0.00022,24.88333]
[1780062654570,28.31,73129.4,0.0,0.4234,0.00022,24.88333]
[1780062654621,28.31,73129.4,0.0,0.4234,0.00022,24.88333]
[1780062654823,28.31,73129.4,0.0,0.4234,0.00022,24.88333]
[1780062654860,28.31,73129.4,0.0,0.4234,0.00022,24.88333]
[1780062654873,28.31,73129.4,0.0,0.4234,0.00022,24.88333]
[1780062655110,28.31,73134.02,0.0,0.4244,0.00022,24.89718]
[1780062658923,28.31,73125.75,0.0,0.4226,0.00022,24.87232]
[1780062661526,28.31,73141.48,0.0,0.42603,0.00022,24.91924]
[1780062666356,28.31,73143.2,0.0,0.4264,0.00022,24.92422]
[1780062666369,28.31,73143.2,0.0,0.4264,0.00022,24.92422]
[1780062666589,28.31,73143.21,0.0,0.4264,0.00022,24.92425]
[1780062668218,28.31,73143.21,0.0,0.4264,0.00022,24.92425]
[1780062669114,28.31,73132.27,0.0,0.42402,0.00022,24.89195]
[1780062670208,28.31,73125.39,0.0,0.42252,0.00022,24.8712]
[1780062670468,28.31,73125.39,0.0,0.42252,0.00022,24.8712]
[1780062670544,28.31,73125.39,0.0,0.42252,0.00022,24.8712]
[1780062671013,28.31,73125.39,0.0,0.42252,0.00022,24.8712]
[1780062671075,28.31,73120.07,0.0,0.42137,0.00022,24.85492]
[1780062672247,28.31,73120.05,0.0,0.42136,0.00022,24.85486]
[1780062673204,28.31,73119.34,0.0,0.42121,0.00022,24.85269]
[1780062676629,28.3,73111.84,0.0,0.41958,0.00022,24.82928]
[1780062679442,28.3,73108.56,0.0,0.41886,0.00022,24.81887]
[1780062679452,28.3,73108.56,0.0,0.41886,0.00022,24.81887]
[1780062680112,28.3,73107.83,0.0,0.4187,0.00022,24.8165]
[1780062682030,28.3,73094.34,0.0,0.41576,0.00022,24.77301]
[1780062682498,28.3,73094.34,0.0,0.41576,0.00022,24.77301]
[1780062682810,28.3,73094.34,0.0,0.41576,0.00022,24.77301]
[1780062683047,28.3,73094.34,0.0,0.41576,0.00022,24.77301]
[1780062683066,28.3,73091.32,0.0,0.41511,0.00022,24.76309]
[1780062683242,28.3,73091.32,0.0,0.41511,0.00022,24.76309]
[1780062683644,28.3,73091.32,0.0,0.41511,0.00022,24.76309]
[1780062683726,28.3,73091.32,0.0,0.41511,0.00022,24.76309]
[1780062684152,28.3,73091.32,0.0,0.41511,0.00022,24.76309]
[1780062684206,28.3,73085.27,0.0,0.4138,0.00022,24.74305]
[1780062684396,28.3,73085.27,0.0,0.4138,0.00022,24.74305]
[1780062684608,28.3,73085.27,0.0,0.4138,0.00022,24.74305]
[1780062684896,28.3,73085.27,0.0,0.4138,0.00022,24.74305]
[1780062684925,28.3,73085.27,0.0,0.4138,0.00022,24.74305]
[1780062684960,28.3,73085.27,0.0,0.4138,0.00022,24.74305]
[1780062684970,28.3,73085.27,0.0,0.4138,0.00022,24.74305]
[1780062685230,28.3,73085.27,0.0,0.4138,0.00022,24.74305]
[1780062685061,28.3,73074.98,0.0,0.41157,0.00022,24.70833]
[1780062685349,28.3,73074.98,0.0,0.41157,0.00022,24.70833]
[1780062686075,28.3,73072.92,0.0,0.41112,0.00022,24.70128]
[1780062688894,28.3,73073.72,0.0,0.41129,0.00022,24.704]
[1780062689187,28.3,73069.83,0.0,0.41045,0.00022,24.6906]
[1780062689450,28.3,73069.83,0.0,0.41045,0.00022,24.6906]
[1780062690154,28.3,73065.46,0.0,0.4095,0.00022,24.67543]
[1780062692228,28.3,73074.06,0.0,0.41135,0.00022,24.70174]
[1780062692832,28.3,73074.06,0.0,0.41135,0.00022,24.70174]
[1780062692876,28.3,73074.06,0.0,0.41135,0.00022,24.70174]
[1780062693170,28.3,73074.06,0.0,0.41135,0.00022,24.70174]
[1780062693297,28.3,73074.47,0.0,0.41143,0.00022,24.70312]
[1780062693515,28.3,73074.47,0.0,0.41143,0.00022,24.70312]
[1780062693607,28.3,73074.47,0.0,0.41143,0.00022,24.70312]
[1780062693744,28.3,73074.47,0.0,0.41143,0.00022,24.70312]
[1780062693796,28.3,73074.47,0.0,0.41143,0.00022,24.70312]
[1780062694036,28.3,73074.47,0.0,0.41143,0.00022,24.70312]
[1780062694077,28.3,73074.47,0.0,0.41143,0.00022,24.70312]
[1780062694248,28.3,73074.47,0.0,0.41143,0.00022,24.70312]
[1780062694134,28.3,73075.12,0.0,0.41157,0.00022,24.70533]
[1780062694287,28.3,73075.12,0.0,0.41157,0.00022,24.70533]
[1780062694532,28.3,73075.12,0.0,0.41157,0.00022,24.70533]
[1780062694584,28.3,73075.12,0.0,0.41157,0.00022,24.70533]
[1780062694781,28.3,73075.12,0.0,0.41157,0.00022,24.70533]
[1780062694807,28.3,73075.12,0.0,0.41157,0.00022,24.70533]
[1780062694995,28.3,73075.12,0.0,0.41157,0.00022,24.70533]
[1780062695029,28.3,73075.12,0.0,0.41157,0.00022,24.70533]
[1780062695036,28.3,73075.12,0.0,0.41157,0.00022,24.70533]
[1780062695253,28.3,73076.6,0.0,0.41189,0.00022,24.71036]
[1780062700805,28.3,73073.68,0.0,0.41126,0.00022,24.70033]
[1780062703146,28.29,73065.47,0.0,0.40948,0.00022,24.67195]
[1780062704910,28.3,73037.74,0.0,0.40349,0.00022,24.57277]
[1780062706141,28.3,73037.74,0.0,0.40349,0.00022,24.57277]
[1780062706186,28.3,73037.02,0.0,0.40335,0.00022,24.57022]
[1780062707361,28.3,73033.85,0.0,0.40266,0.00022,24.55851]
[1780062707391,28.3,73033.85,0.0,0.40266,0.00022,24.55851]
[1780062707395,28.3,73033.85,0.0,0.40266,0.00022,24.55851]
[1780062707581,28.3,73033.85,0.0,0.40266,0.00022,24.55851]
[1780062708137,28.3,73033.85,0.0,0.40266,0.00022,24.55851]
[1780062708229,28.3,73033.85,0.0,0.40266,0.00022,24.55851]
[1780062708211,28.3,73031.58,0.0,0.40217,0.00022,24.55009]
[1780062708587,28.3,73031.58,0.0,0.40217,0.00022,24.55009]
[1780062708796,28.3,73031.58,0.0,0.40217,0.00022,24.55009]
[1780062708993,28.3,73031.58,0.0,0.40217,0.00022,24.55009]
[1780062709009,28.3,73031.58,0.0,0.40217,0.00022,24.55009]
[1780062709034,28.3,73031.58,0.0,0.40217,0.00022,24.55009]
[1780062709135,28.3,73029.29,0.0,0.40168,0.00022,24.54156]
[1780062712041,28.3,73026.22,0.0,0.40102,0.00022,24.53003]
[1780062712057,28.3,73026.22,0.0,0.40102,0.00022,24.53003]
[1780062712174,28.3,73026.22,0.0,0.40102,0.00022,24.53003]
[1780062712180,28.3,73026.22,0.0,0.40102,0.00022,24.53003]
[1780062712227,28.3,73026.22,0.0,0.40102,0.00022,24.53003]
[1780062712257,28.3,73027.57,0.0,0.40131,0.00022,24.53509]
[1780062714151,28.3,73027.98,0.0,0.4014,0.00022,24.53661]
[1780062714165,28.3,73027.79,0.0,0.40135,0.00022,24.53589]
[1780062715696,28.3,73027.52,0.0,0.4013,0.00022,24.53488]
[1780062715754,28.3,73027.52,0.0,0.4013,0.00022,24.53488]
[1780062715861,28.3,73027.52,0.0,0.4013,0.00022,24.53488]
[1780062716775,28.3,73022.2,0.0,0.40015,0.00022,24.51481]
[1780062716818,28.3,73022.2,0.0,0.40015,0.00022,24.51481]
[1780062717167,28.3,73022.2,0.0,0.40015,0.00022,24.51481]
[1780062717194,28.3,73022.2,0.0,0.40015,0.00022,24.51481]
[1780062717204,28.3,73022.2,0.0,0.40015,0.00022,24.51481]
[1780062717248,28.3,73019.94,0.0,0.39966,0.00022,24.50622]
[1780062717973,28.3,73019.94,0.0,0.39966,0.00022,24.50622]
[1780062717979,28.3,73019.94,0.0,0.39966,0.00022,24.50622]
[1780062717986,28.3,73019.94,0.0,0.39966,0.00022,24.50622]
[1780062718175,28.3,73019.48,0.0,0.39957,0.00022,24.50448]
[1780062723239,28.3,73020.94,0.0,0.39989,0.00022,24.51015]
[1780062723191,28.3,73009.75,0.0,0.39748,0.00021,24.46727]
[1780062724518,28.3,73009.85,0.0,0.39751,0.00021,24.46771]
[1780062724786,28.3,73009.85,0.0,0.39751,0.00021,24.46771]
[1780062724804,28.3,73009.85,0.0,0.39751,0.00021,24.46771]
[1780062724986,28.3,73009.85,0.0,0.39751,0.00021,24.46771]
[1780062725095,28.3,73009.85,0.0,0.39751,0.00021,24.46771]
[1780062725199,28.3,73005.86,0.0,0.39666,0.00021,24.45224]
[1780062725318,28.3,73005.86,0.0,0.39666,0.00021,24.45224]
[1780062727195,28.3,73016.54,0.0,0.39895,0.00022,24.49357]
[1780062727521,28.3,73016.54,0.0,0.39895,0.00022,24.49357]
[1780062727611,28.3,73016.54,0.0,0.39895,0.00022,24.49357]
[1780062728027,28.3,73016.66,0.0,0.39898,0.00022,24.49403]
[1780062729035,28.3,73031.49,0.0,0.40217,0.00022,24.55006]
[1780062730472,28.3,73034.61,0.0,0.40285,0.00022,24.56164]
[1780062730486,28.3,73034.61,0.0,0.40285,0.00022,24.56164]
[1780062731236,28.3,73031.22,0.0,0.40212,0.00022,24.54907]
[1780062733271,28.3,73042.48,0.0,0.40454,0.00022,24.59051]
[1780062734257,28.3,73050.35,0.0,0.40624,0.00022,24.61897]
[1780062734663,28.3,73050.35,0.0,0.40624,0.00022,24.61897]
[1780062734754,28.3,73050.35,0.0,0.40624,0.00022,24.61897]
[1780062734819,28.3,73050.35,0.0,0.40624,0.00022,24.61897]
[1780062735242,28.3,73062.13,0.0,0.40878,0.00022,24.66072]
[1780062736739,28.3,73062.13,0.0,0.40878,0.00022,24.66069]
[1780062736900,28.3,73062.13,0.0,0.40878,0.00022,24.66069]
[1780062737093,28.3,73064.63,0.0,0.40932,0.00022,24.66939]
[1780062739722,28.3,73061.31,0.0,0.4086,0.00022,24.6577]
[1780062739732,28.3,73061.31,0.0,0.4086,0.00022,24.6577]
[1780062740089,28.3,73061.31,0.0,0.4086,0.00022,24.6577]
[1780062740103,28.3,73061.31,0.0,0.4086,0.00022,24.6577]
[1780062740144,28.3,73061.18,0.0,0.40857,0.00022,24.65721]
[1780062740950,28.3,73061.18,0.0,0.40857,0.00022,24.65721]
[1780062740957,28.3,73061.18,0.0,0.40857,0.00022,24.65721]
[1780062740989,28.3,73061.18,0.0,0.40857,0.00022,24.65721]
[1780062741089,28.3,73061.18,0.0,0.40857,0.00022,24.65721]
[1780062741120,28.3,73061.22,0.0,0.40857,0.00022,24.65732]
[1780062741944,28.3,73061.22,0.0,0.40857,0.00022,24.65732]
[1780062741972,28.3,73061.22,0.0,0.40857,0.00022,24.65732]
[1780062742141,28.3,73061.3,0.0,0.40859,0.00022,24.65756]
[1780062742974,28.3,73061.3,0.0,0.40859,0.00022,24.65756]
[1780062742982,28.3,73061.3,0.0,0.40859,0.00022,24.65756]
[1780062743221,28.3,73059.91,0.0,0.40828,0.00022,24.65264]
[1780062746288,28.3,73053.81,0.0,0.40696,0.00022,24.63093]
[1780062749198,28.3,73049.62,0.0,0.40605,0.00022,24.61592]
[1780062749262,28.3,73049.44,0.0,0.40601,0.00022,24.61527]
[1780062754279,28.3,73055.29,0.0,0.40726,0.00022,24.63288]
[1780062755226,28.3,73055.86,0.0,0.40739,0.00022,24.63488]
[1780062755232,28.3,73055.86,0.0,0.40739,0.00022,24.63488]
[1780062755301,28.29,73055.75,0.0,0.40736,0.00022,24.63446]
[1780062760309,28.29,73052.91,0.0,0.40674,0.00022,24.62425]
[1780062762360,28.29,73045.73,0.0,0.40519,0.00022,24.59835]
[1780062763789,28.29,73045.95,0.0,0.40523,0.00022,24.59914]
[1780062763798,28.29,73045.95,0.0,0.40523,0.00022,24.59914]
[1780062763805,28.29,73045.95,0.0,0.40523,0.00022,24.59914]
[1780062763835,28.29,73045.95,0.0,0.40523,0.00022,24.59914]
[1780062764321,28.29,73062.22,0.0,0.40875,0.00022,24.65711]
[1780062765392,28.29,73062.22,0.0,0.40874,0.00022,24.65708]
[1780062766316,28.29,73062.22,0.0,0.40874,0.00022,24.65708]
[1780062766372,28.29,73062.48,0.0,0.4088,0.00022,24.65795]
[1780062767302,28.29,73067.03,0.0,0.40978,0.00022,24.67379]
[1780062767462,28.29,73067.03,0.0,0.40978,0.00022,24.67379]
[1780062767724,28.29,73067.03,0.0,0.40978,0.00022,24.67379]
[1780062767740,28.29,73067.03,0.0,0.40978,0.00022,24.67379]
[1780062768309,28.29,73067.06,0.0,0.40978,0.00022,24.67386]
[1780062773344,28.29,73066.28,0.0,0.4096,0.00022,24.67099]
[1780062773979,28.29,73066.28,0.0,0.4096,0.00022,24.67099]
[1780062773991,28.29,73066.28,0.0,0.4096,0.00022,24.67099]
[1780062774351,28.28,73066.91,0.0,0.40974,0.00022,24.67315]
[1780062775914,28.28,73066.91,0.0,0.40974,0.00022,24.67315]
[1780062776077,28.28,73069.32,0.0,0.41026,0.00022,24.68144]
[1780062778616,28.28,73059.49,0.0,0.40812,0.00022,24.64705]
[1780062780389,28.28,73059.83,0.0,0.4082,0.00022,24.64822]
[1780062780420,28.28,73059.83,0.0,0.4082,0.00022,24.64822]
[1780062782014,28.28,73060.19,0.0,0.40827,0.00022,24.64944]
[1780062782261,28.28,73055.64,0.0,0.40729,0.00022,24.63331]
[1780062784156,28.28,73051.32,0.0,0.40635,0.00022,24.61787]
[1780062784193,28.28,73051.32,0.0,0.40635,0.00022,24.61787]
[1780062784329,28.28,73045.64,0.0,0.40512,0.00022,24.59738]
[1780062786929,28.28,73044.65,0.0,0.40491,0.00022,24.59377]
[1780062787070,28.28,73044.65,0.0,0.40491,0.00022,24.59377]
[1780062787076,28.28,73044.65,0.0,0.40491,0.00022,24.59377]
[1780062787193,28.28,73044.65,0.0,0.40491,0.00022,24.59377]
[1780062787254,28.28,73044.65,0.0,0.40491,0.00022,24.59377]
[1780062787353,28.28,73040.89,0.0,0.4041,0.00022,24.58005]
[1780062787390,28.28,73040.89,0.0,0.4041,0.00022,24.58005]
[1780062787465,28.28,73040.89,0.0,0.4041,0.00022,24.58005]
[1780062787614,28.28,73040.89,0.0,0.4041,0.00022,24.58005]
[1780062787705,28.28,73040.89,0.0,0.4041,0.00022,24.58005]
[1780062787830,28.28,73040.89,0.0,0.4041,0.00022,24.58005]
[1780062787904,28.28,73040.89,0.0,0.4041,0.00022,24.58005]
[1780062787934,28.28,73040.89,0.0,0.4041,0.00022,24.58005]
[1780062788000,28.28,73040.89,0.0,0.4041,0.00022,24.58005]
[1780062788028,28.28,73034.09,0.0,0.40263,0.00022,24.55499]
[1780062790143,28.28,73026.91,0.0,0.40108,0.00022,24.5282]
[1780062794906,28.28,73021.3,0.0,0.39988,0.00022,24.50699]
[1780062795110,28.28,73019.53,0.0,0.3995,0.00022,24.50027]
[1780062796477,28.28,73020.71,0.0,0.39975,0.00022,24.50477]
[1780062796483,28.28,73020.71,0.0,0.39975,0.00022,24.50477]
[1780062796745,28.28,73020.83,0.0,0.39978,0.00022,24.50523]
[1780062799310,28.28,73001.16,0.0,0.39554,0.00021,24.42901]
[1780062800645,28.28,72996.24,0.0,0.39449,0.00021,24.40953]
[1780062800657,28.28,72996.24,0.0,0.39449,0.00021,24.40953]
[1780062801328,28.28,72994.47,0.0,0.39411,0.00021,24.40249]
[1780062803086,28.28,72993.72,0.0,0.39395,0.00021,24.3995]
[1780062803299,28.28,72995.21,0.0,0.39427,0.00021,24.40545]
[1780062804709,28.28,72995.13,0.0,0.39425,0.00021,24.40513]
[1780062804905,28.28,72997.68,0.0,0.3948,0.00021,24.41527]
[1780062809914,28.28,72988.24,0.0,0.39277,0.00021,24.37749]
[1780062810894,28.28,72988.24,0.0,0.39277,0.00021,24.37749]
[1780062811337,28.28,72987.4,0.0,0.39259,0.00021,24.37097]
[1780062812645,28.28,72987.56,0.0,0.39262,0.00021,24.37161]
[1780062812764,28.28,72987.56,0.0,0.39262,0.00021,24.37161]
[1780062812833,28.28,72987.56,0.0,0.39262,0.00021,24.37161]
[1780062812858,28.28,72987.56,0.0,0.39262,0.00021,24.37161]
[1780062812923,28.28,72987.56,0.0,0.39262,0.00021,24.37161]
[1780062813054,28.28,72988.24,0.0,0.39277,0.00021,24.37435]
[1780062814995,28.28,72983.97,0.0,0.39186,0.00021,24.35713]
[1780062815102,28.28,72983.97,0.0,0.39186,0.00021,24.35713]
[1780062817316,28.29,72975.99,0.0,0.39015,0.00021,24.32461]
[1780062820021,28.29,72981.46,0.0,0.39133,0.00021,24.34702]
[1780062820038,28.29,72981.46,0.0,0.39133,0.00021,24.34702]
[1780062820045,28.29,72981.46,0.0,0.39133,0.00021,24.34702]
[1780062820357,28.28,72984.13,0.0,0.39189,0.00021,24.35773]
[1780062820668,28.28,72984.13,0.0,0.39189,0.00021,24.35773]
[1780062820731,28.28,72984.13,0.0,0.39189,0.00021,24.35773]
[1780062820786,28.28,72984.13,0.0,0.39189,0.00021,24.35773]
[1780062820822,28.28,72984.13,0.0,0.39189,0.00021,24.35773]
[1780062821148,28.28,72984.13,0.0,0.39189,0.00021,24.35773]
[1780062821171,28.28,72984.13,0.0,0.39189,0.00021,24.35773]
[1780062821207,28.28,72984.14,0.0,0.39189,0.00021,24.35773]
[1780062822110,28.28,72984.14,0.0,0.39189,0.00021,24.35773]
[1780062822238,28.28,72984.14,0.0,0.39189,0.00021,24.35773]
[1780062822280,28.28,72984.14,0.0,0.39189,0.00021,24.35773]
[1780062822313,28.28,72984.14,0.0,0.39189,0.00021,24.35773]
[1780062822370,28.28,72988.67,0.0,0.39286,0.00021,24.376]
[1780062822427,28.28,72988.67,0.0,0.39286,0.00021,24.376]
[1780062822544,28.28,72988.67,0.0,0.39286,0.00021,24.376]
[1780062822606,28.28,72988.67,0.0,0.39286,0.00021,24.376]
[1780062822665,28.28,72988.67,0.0,0.39286,0.00021,24.376]
[1780062822814,28.28,72988.67,0.0,0.39286,0.00021,24.376]
[1780062822848,28.28,72988.67,0.0,0.39286,0.00021,24.376]
[1780062823021,28.28,72988.67,0.0,0.39286,0.00021,24.376]
[1780062823072,28.28,72988.67,0.0,0.39286,0.00021,24.376]
[1780062823228,28.28,72988.67,0.0,0.39286,0.00021,24.376]
[1780062823269,28.28,72988.67,0.0,0.39286,0.00021,24.376]
[1780062823287,28.28,72997.9,0.0,0.39483,0.00021,24.41283]
[1780062823437,28.28,72997.9,0.0,0.39483,0.00021,24.41283]
[1780062823482,28.28,72997.9,0.0,0.39483,0.00021,24.41283]
[1780062823650,28.28,72997.9,0.0,0.39483,0.00021,24.41283]
[1780062823698,28.28,72997.9,0.0,0.39483,0.00021,24.41283]
[1780062823855,28.28,72997.9,0.0,0.39483,0.00021,24.41283]
[1780062823879,28.28,72997.9,0.0,0.39483,0.00021,24.41283]
[1780062823888,28.28,72997.9,0.0,0.39483,0.00021,24.41283]
[1780062824163,28.28,72999.83,0.0,0.39524,0.00021,24.4204]
[1780062825988,28.28,72999.83,0.0,0.39524,0.00021,24.4204]
[1780062825995,28.28,72999.83,0.0,0.39524,0.00021,24.4204]
[1780062825999,28.28,72999.83,0.0,0.39524,0.00021,24.4204]
[1780062826244,28.28,72997.92,0.0,0.39482,0.00021,24.4127]
[1780062831464,28.27,72999.5,0.0,0.39515,0.00021,24.41868]
[1780062831780,28.27,72999.5,0.0,0.39514,0.00021,24.41863]
[1780062834402,28.27,73008.73,0.0,0.39712,0.00022,24.45469]
[1780062837316,28.27,73021.75,0.0,0.39992,0.00022,24.50484]
[1780062840702,28.27,73021.29,0.0,0.39983,0.00022,24.50318]
[1780062840892,28.27,73021.97,0.0,0.39998,0.00022,24.5058]
[1780062841703,28.27,73021.97,0.0,0.39998,0.00022,24.5058]
[1780062841849,28.27,73021.97,0.0,0.39998,0.00022,24.50584]
[1780062842616,28.27,73021.97,0.0,0.39998,0.00022,24.50584]
[1780062842692,28.27,73021.97,0.0,0.39998,0.00022,24.50584]
[1780062842797,28.27,73021.97,0.0,0.39998,0.00022,24.50584]
[1780062842816,28.27,73021.97,0.0,0.39998,0.00022,24.50584]
[1780062842855,28.27,73021.97,0.0,0.39998,0.00022,24.50584]
[1780062842991,28.27,73021.97,0.0,0.39998,0.00022,24.50584]
[1780062843104,28.27,73021.97,0.0,0.39998,0.00022,24.50584]
[1780062843217,28.27,73021.97,0.0,0.39998,0.00022,24.50584]
[1780062843365,28.27,73021.97,0.0,0.39998,0.00022,24.50584]
[1780062843394,28.27,73021.97,0.0,0.39998,0.00022,24.50584]
[1780062843223,28.27,73027.17,0.0,0.4011,0.00022,24.52545]
[1780062843485,28.27,73027.17,0.0,0.4011,0.00022,24.52545]
[1780062843623,28.27,73027.17,0.0,0.4011,0.00022,24.52545]
[1780062843712,28.27,73027.17,0.0,0.4011,0.00022,24.52545]
[1780062843823,28.27,73027.17,0.0,0.4011,0.00022,24.52545]
[1780062843858,28.27,73027.17,0.0,0.4011,0.00022,24.52545]
[1780062843949,28.27,73027.17,0.0,0.4011,0.00022,24.52545]
[1780062844079,28.27,73027.17,0.0,0.4011,0.00022,24.52545]
[1780062844180,28.27,73027.17,0.0,0.4011,0.00022,24.52545]
[1780062844286,28.27,73027.17,0.0,0.4011,0.00022,24.52545]
[1780062844340,28.27,73027.17,0.0,0.4011,0.00022,24.52545]
[1780062844388,28.27,73034.03,0.0,0.40258,0.00022,24.55115]
[1780062844500,28.27,73034.03,0.0,0.40258,0.00022,24.55115]
[1780062844554,28.27,73034.03,0.0,0.40258,0.00022,24.55115]
[1780062844699,28.27,73034.03,0.0,0.40258,0.00022,24.55115]
[1780062844750,28.27,73034.03,0.0,0.40258,0.00022,24.55115]
[1780062844907,28.27,73034.03,0.0,0.40258,0.00022,24.55115]
[1780062845005,28.27,73031.39,0.0,0.40201,0.00022,24.54133]
[1780062845844,28.27,73031.39,0.0,0.40201,0.00022,24.54133]
[1780062845968,28.27,73031.13,0.0,0.40196,0.00022,24.54037]
[1780062851923,28.28,73027.43,0.0,0.40117,0.00022,24.52662]
[1780062857167,28.28,73023.41,0.0,0.4003,0.00022,24.51147]
[1780062861406,28.27,73023.12,0.0,0.40023,0.00022,24.51024]
[1780062861445,28.27,73020.11,0.0,0.39958,0.00022,24.49879]
[1780062862288,28.27,73020.11,0.0,0.39958,0.00022,24.49879]
[1780062862389,28.27,73011.01,0.0,0.39762,0.00022,24.46372]
[1780062864789,28.27,73010.88,0.0,0.39759,0.00022,24.46315]
[1780062865343,28.27,73003.28,0.0,0.39595,0.00021,24.4334]
[1780062868447,28.27,73004.8,0.0,0.39627,0.00021,24.4393]
[1780062868452,28.27,73005.1,0.0,0.39633,0.00021,24.44042]
[1780062869042,28.27,73005.94,0.0,0.39651,0.00022,24.44366]
[1780062872605,28.27,73008.29,0.0,0.39699,0.00022,24.44936]
[1780062873387,28.26,73014.56,0.0,0.39834,0.00022,24.47358]
[1780062873976,28.26,73014.56,0.0,0.39834,0.00022,24.47358]
[1780062873990,28.26,73014.56,0.0,0.39834,0.00022,24.47358]
[1780062874079,28.26,73014.56,0.0,0.39834,0.00022,24.47358]
[1780062875388,28.26,73022.46,0.0,0.40003,0.00022,24.50375]
[1780062876689,28.26,73025.54,0.0,0.4007,0.00022,24.51537]
[1780062877434,28.26,73025.5,0.0,0.40068,0.00022,24.51518]
[1780062878764,28.26,73025.39,0.0,0.40066,0.00022,24.51472]
[1780062878857,28.26,73025.39,0.0,0.40066,0.00022,24.51472]
[1780062879115,28.26,73025.39,0.0,0.40066,0.00022,24.51472]
[1780062882469,28.26,73027.17,0.0,0.40103,0.00022,24.52128]
[1780062882478,28.26,73027.17,0.0,0.40103,0.00022,24.52128]
[1780062882480,28.26,73027.17,0.0,0.40103,0.00022,24.52128]
[1780062882868,28.26,73027.17,0.0,0.40103,0.00022,24.52128]
[1780062883150,28.26,73027.04,0.0,0.401,0.00022,24.52069]
[1780062884939,28.26,73027.04,0.0,0.401,0.00022,24.52069]
[1780062885161,28.26,73027.1,0.0,0.401,0.00022,24.52082]
[1780062886978,28.25,73026.26,0.0,0.40082,0.00022,24.5176]
[1780062887017,28.25,73026.26,0.0,0.40082,0.00022,24.5176]
[1780062887210,28.25,73026.27,0.0,0.40082,0.00022,24.51758]
[1780062887792,28.25,73026.27,0.0,0.40082,0.00022,24.51758]
[1780062888181,28.25,73030.86,0.0,0.40181,0.00022,24.53483]
[1780062890064,28.25,73030.85,0.0,0.40181,0.00022,24.53482]
[1780062890192,28.25,73032.76,0.0,0.40222,0.00022,24.54197]
[1780062892828,28.25,73029.63,0.0,0.40155,0.00022,24.53025]
[1780062893243,28.25,73026.85,0.0,0.40095,0.00022,24.51983]
[1780062898248,28.26,73033.36,0.0,0.40236,0.00022,24.54432]
[1780062900797,28.26,73033.74,0.0,0.40244,0.00022,24.54576]
[1780062901402,28.26,73033.74,0.0,0.40244,0.00022,24.54576]
[1780062901418,28.26,73033.74,0.0,0.40244,0.00022,24.54576]
[1780062901489,28.26,73032.4,0.0,0.40215,0.00022,24.54079]
[1780062901526,28.26,73032.4,0.0,0.40215,0.00022,24.54079]
[1780062902309,28.26,73032.72,0.0,0.40222,0.00022,24.54198]
[1780062902880,28.26,73032.72,0.0,0.40222,0.00022,24.54198]
[1780062902986,28.26,73032.72,0.0,0.40222,0.00022,24.54198]
[1780062903025,28.26,73032.72,0.0,0.40222,0.00022,24.54198]
[1780062903242,28.26,73032.72,0.0,0.40222,0.00022,24.54198]
[1780062903257,28.26,73032.72,0.0,0.40222,0.00022,24.54198]
[1780062903315,28.26,73032.72,0.0,0.40222,0.00022,24.54198]
[1780062903371,28.26,73032.72,0.0,0.40222,0.00022,24.54198]
[1780062903478,28.26,73032.72,0.0,0.40222,0.00022,24.54198]
[1780062903378,28.26,73038.88,0.0,0.40355,0.00022,24.5648]
[1780062903530,28.26,73038.88,0.0,0.40355,0.00022,24.5648]
[1780062903700,28.26,73038.88,0.0,0.40355,0.00022,24.5648]
[1780062903730,28.26,73038.88,0.0,0.40355,0.00022,24.5648]
[1780062903885,28.26,73038.88,0.0,0.40355,0.00022,24.5648]
[1780062903924,28.26,73038.88,0.0,0.40355,0.00022,24.5648]
[1780062903946,28.26,73038.88,0.0,0.40355,0.00022,24.5648]
[1780062903949,28.26,73038.88,0.0,0.40355,0.00022,24.5648]
[1780062904348,28.26,73038.57,0.0,0.40349,0.00022,24.56366]
[1780062904609,28.26,73038.57,0.0,0.40349,0.00022,24.56366]
[1780062904618,28.26,73038.57,0.0,0.40349,0.00022,24.56366]
[1780062905351,28.26,73037.09,0.0,0.40317,0.00022,24.55822]
[1780062910356,28.26,73038.72,0.0,0.40352,0.00022,24.56425]
[1780062911745,28.26,73040.83,0.0,0.40398,0.00022,24.57201]
[1780062912456,28.26,73042.66,0.0,0.40437,0.00022,24.57871]
[1780062913467,28.26,73053.15,0.0,0.40664,0.00022,24.61665]
[1780062914228,28.26,73053.15,0.0,0.40664,0.00022,24.61665]
[1780062914277,28.26,73053.15,0.0,0.40664,0.00022,24.61665]
[1780062914463,28.26,73067.0,0.0,0.40964,0.00022,24.66554]
[1780062915960,28.26,73066.73,0.0,0.40958,0.00022,24.66459]
[1780062916403,28.26,73068.03,0.0,0.40986,0.00022,24.66907]
[1780062918133,28.26,73068.0,0.0,0.40985,0.00022,24.66894]
[1780062918143,28.26,73068.0,0.0,0.40985,0.00022,24.66894]
[1780062918418,28.26,73070.44,0.0,0.41038,0.00022,24.67736]
[1780062923453,28.25,73069.5,0.0,0.41017,0.00022,24.67398]
[1780062925466,28.25,73062.85,0.0,0.40872,0.00022,24.65073]
[1780062930503,28.25,73068.87,0.0,0.41002,0.00022,24.6716]
[1780062935536,28.25,73068.84,0.0,0.40999,0.00022,24.66807]
[1780062939445,28.24,73076.61,0.0,0.41167,0.00022,24.6947]
[1780062940507,28.24,73076.61,0.0,0.41167,0.00022,24.6947]
[1780062941535,28.24,73075.79,0.0,0.41149,0.00022,24.69188]
[1780062946565,28.24,73079.58,0.0,0.41231,0.00022,24.70473]
[1780062949667,28.24,73078.54,0.0,0.41208,0.00022,24.7012]
[1780062949920,28.24,73078.54,0.0,0.41208,0.00022,24.7012]
[1780062949949,28.24,73078.54,0.0,0.41208,0.00022,24.7012]
[1780062950031,28.24,73062.06,0.0,0.4085,0.00022,24.64417]
[1780062950804,28.24,73062.06,0.0,0.4085,0.00022,24.64417]
[1780062950829,28.24,73062.06,0.0,0.4085,0.00022,24.64417]
[1780062951513,28.24,73058.88,0.0,0.40781,0.00022,24.63291]
[1780062955097,28.24,73056.41,0.0,0.40727,0.00022,24.62407]
[1780062955491,28.24,73053.57,0.0,0.40666,0.00022,24.61391]
[1780062960509,28.24,73060.97,0.0,0.40825,0.00022,24.64011]
[1780062961757,28.24,73061.96,0.0,0.40847,0.00022,24.64357]
[1780062961813,28.24,73061.96,0.0,0.40847,0.00022,24.64357]
[1780062961948,28.24,73061.96,0.0,0.40847,0.00022,24.64357]
[1780062962035,28.24,73061.96,0.0,0.40847,0.00022,24.64357]
[1780062962160,28.24,73061.96,0.0,0.40847,0.00022,24.64357]
[1780062962232,28.24,73061.96,0.0,0.40847,0.00022,24.64357]
[1780062962362,28.24,73061.96,0.0,0.40847,0.00022,24.64357]
[1780062962399,28.24,73061.96,0.0,0.40847,0.00022,24.64357]
[1780062962563,28.24,73061.96,0.0,0.40847,0.00022,24.64357]
[1780062962500,28.24,73070.01,0.0,0.41021,0.00022,24.67165]
[1780062962594,28.24,73070.01,0.0,0.41021,0.00022,24.67165]
[1780062962772,28.24,73070.01,0.0,0.41021,0.00022,24.67165]
[1780062962832,28.24,73070.01,0.0,0.41021,0.00022,24.67165]
[1780062962981,28.24,73070.01,0.0,0.41021,0.00022,24.67165]
[1780062963023,28.24,73070.01,0.0,0.41021,0.00022,24.67165]
[1780062963031,28.24,73070.01,0.0,0.41021,0.00022,24.67165]
[1780062963034,28.24,73070.01,0.0,0.41021,0.00022,24.67165]
[1780062963209,28.24,73070.01,0.0,0.41021,0.00022,24.67165]
[1780062963255,28.24,73070.01,0.0,0.41021,0.00022,24.67165]
[1780062963406,28.24,73070.01,0.0,0.41021,0.00022,24.67165]
[1780062963439,28.24,73070.01,0.0,0.41021,0.00022,24.67165]
[1780062963504,28.24,73073.31,0.0,0.41092,0.00022,24.68303]
[1780062963940,28.24,73073.31,0.0,0.41092,0.00022,24.68303]
[1780062964354,28.24,73072.78,0.0,0.41081,0.00022,24.68119]
[1780062965280,28.24,73072.78,0.0,0.41081,0.00022,24.68119]
[1780062965288,28.24,73072.78,0.0,0.41081,0.00022,24.68119]
[1780062965384,28.24,73073.17,0.0,0.41089,0.00022,24.68253]
[1780062967275,28.24,73072.48,0.0,0.41074,0.00022,24.68014]
[1780062967453,28.24,73072.81,0.0,0.41081,0.00022,24.68126]
[1780062970561,28.23,73083.47,0.0,0.41312,0.00022,24.7175]
[1780062973571,28.23,73092.79,0.0,0.41514,0.00022,24.74846]
[1780062975893,28.23,73095.77,0.0,0.41579,0.00022,24.75818]
[1780062976532,28.23,73099.56,0.0,0.41661,0.00022,24.77048]
[1780062977761,28.23,73099.56,0.0,0.4166,0.00022,24.7704]
[1780062978501,28.23,73103.11,0.0,0.41737,0.00022,24.78182]
[1780062980714,28.22,73106.72,0.0,0.41814,0.00022,24.79328]
[1780062980765,28.22,73106.72,0.0,0.41814,0.00022,24.79328]
[1780062980865,28.22,73106.72,0.0,0.41814,0.00022,24.79328]
[1780062980895,28.22,73106.72,0.0,0.41814,0.00022,24.79328]
[1780062980903,28.22,73106.72,0.0,0.41814,0.00022,24.79328]
[1780062981119,28.22,73113.49,0.0,0.41962,0.00022,24.8147]
[1780062985157,28.22,73110.9,0.0,0.41904,0.00022,24.8064]
[1780062985180,28.22,73110.9,0.0,0.41904,0.00022,24.8064]
[1780062985206,28.22,73110.9,0.0,0.41904,0.00022,24.8064]
[1780062985371,28.22,73110.52,0.0,0.41895,0.00022,24.80515]
[1780062989930,28.21,73104.45,0.0,0.41762,0.00022,24.78557]
[1780062993549,28.21,73116.08,0.0,0.42013,0.00022,24.81901]
[1780062996600,28.2,73102.91,0.0,0.41722,0.00022,24.77673]
[1780062998996,28.19,73099.52,0.0,0.41647,0.00022,24.76556]
[1780063000514,28.19,73099.52,0.0,0.41647,0.00022,24.76556]
[1780063000530,28.19,73099.52,0.0,0.41647,0.00022,24.76556]
[1780063000538,28.19,73099.34,0.0,0.41643,0.00022,24.76491]
[1780063006343,28.19,73098.67,0.0,0.41626,0.00022,24.7624]
[1780063006348,28.19,73098.67,0.0,0.41626,0.00022,24.7624]
[1780063006419,28.19,73098.67,0.0,0.41626,0.00022,24.7624]
[1780063006465,28.18,73091.27,0.0,0.41464,0.00022,24.73796]
[1780063006653,28.18,73091.27,0.0,0.41464,0.00022,24.73796]
[1780063006798,28.18,73091.27,0.0,0.41464,0.00022,24.73796]
[1780063006865,28.18,73091.27,0.0,0.41464,0.00022,24.73796]
[1780063006949,28.18,73091.27,0.0,0.41464,0.00022,24.73796]
[1780063007088,28.18,73091.27,0.0,0.41464,0.00022,24.73796]
[1780063007139,28.18,73091.27,0.0,0.41464,0.00022,24.73796]
[1780063007298,28.18,73091.27,0.0,0.41464,0.00022,24.73796]
[1780063007335,28.18,73091.27,0.0,0.41464,0.00022,24.73796]
[1780063007523,28.18,73091.27,0.0,0.41464,0.00022,24.73796]
[1780063007612,28.18,73091.27,0.0,0.41464,0.00022,24.73796]
[1780063007589,28.18,73093.15,0.0,0.41504,0.00022,24.74412]
[1780063007730,28.18,73093.15,0.0,0.41504,0.00022,24.74412]
[1780063007760,28.18,73093.15,0.0,0.41504,0.00022,24.74412]
[1780063008387,28.18,73093.15,0.0,0.41504,0.00022,24.74412]
[1780063008524,28.18,73092.55,0.0,0.41491,0.00022,24.74206]
[1780063012132,28.17,73099.08,0.0,0.41631,0.00022,24.76326]
[1780063014619,28.17,73099.37,0.0,0.41637,0.00022,24.76413]
[1780063015154,28.17,73099.83,0.0,0.41646,0.00022,24.7655]
[1780063018234,28.17,73096.93,0.0,0.41582,0.00022,24.75587]
[1780063018245,28.17,73096.93,0.0,0.41582,0.00022,24.75587]
[1780063018538,28.17,73096.93,0.0,0.41581,0.00022,24.7558]
[1780063023561,28.16,73100.85,0.0,0.41665,0.00022,24.76833]
[1780063024630,28.16,73113.32,0.0,0.41936,0.00022,24.80823]
[1780063024897,28.16,73113.32,0.0,0.41936,0.00022,24.80823]
[1780063025035,28.16,73113.32,0.0,0.41936,0.00022,24.80823]
[1780063025082,28.16,73113.32,0.0,0.41936,0.00022,24.80823]
[1780063025166,28.16,73113.32,0.0,0.41936,0.00022,24.80823]
[1780063025275,28.16,73113.32,0.0,0.41936,0.00022,24.80823]
[1780063025329,28.16,73113.32,0.0,0.41936,0.00022,24.80823]
[1780063025480,28.16,73113.32,0.0,0.41936,0.00022,24.80823]
[1780063025531,28.16,73113.32,0.0,0.41936,0.00022,24.80823]
[1780063025570,28.15,73118.26,0.0,0.42043,0.00022,24.82369]
[1780063025678,28.15,73118.26,0.0,0.42043,0.00022,24.82369]
[1780063025720,28.15,73118.26,0.0,0.42043,0.00022,24.82369]
[1780063025899,28.15,73118.26,0.0,0.42043,0.00022,24.82369]
[1780063025941,28.15,73118.26,0.0,0.42043,0.00022,24.82369]
[1780063025947,28.15,73118.26,0.0,0.42043,0.00022,24.82369]
[1780063026327,28.15,73118.36,0.0,0.42045,0.00022,24.82395]
[1780063029336,28.15,73099.88,0.0,0.41641,0.00022,24.76479]
[1780063031500,28.15,73093.04,0.0,0.41491,0.00022,24.74219]
[1780063033755,28.14,73092.8,0.0,0.41484,0.00022,24.74126]
[1780063034556,28.14,73092.46,0.0,0.41476,0.00022,24.74006]
[1780063035121,28.14,73092.46,0.0,0.41476,0.00022,24.74006]
[1780063035294,28.14,73092.53,0.0,0.41477,0.00022,24.74023]
[1780063039319,28.14,73096.47,0.0,0.41562,0.00022,24.75305]
[1780063039386,28.14,73096.47,0.0,0.41562,0.00022,24.75305]
[1780063039432,28.14,73096.47,0.0,0.41562,0.00022,24.75305]
[1780063039626,28.14,73096.47,0.0,0.41562,0.00022,24.75305]
[1780063039503,28.14,73094.96,0.0,0.41529,0.00022,24.748]
[1780063039687,28.14,73094.96,0.0,0.41529,0.00022,24.748]
[1780063039830,28.14,73094.96,0.0,0.41529,0.00022,24.748]
[1780063039895,28.14,73094.96,0.0,0.41529,0.00022,24.748]
[1780063040040,28.14,73094.96,0.0,0.41529,0.00022,24.748]
[1780063040091,28.14,73094.96,0.0,0.41529,0.00022,24.748]
[1780063040242,28.14,73094.96,0.0,0.41529,0.00022,24.748]
[1780063040277,28.14,73094.96,0.0,0.41529,0.00022,24.748]
[1780063040463,28.14,73094.96,0.0,0.41529,0.00022,24.748]
[1780063040518,28.14,73094.96,0.0,0.41529,0.00022,24.748]
[1780063040585,28.13,73094.91,0.0,0.41527,0.00022,24.74777]
[1780063040668,28.13,73094.91,0.0,0.41527,0.00022,24.74777]
[1780063040712,28.13,73094.91,0.0,0.41527,0.00022,24.74777]
[1780063040881,28.13,73094.91,0.0,0.41527,0.00022,24.74777]
[1780063040927,28.13,73094.91,0.0,0.41527,0.00022,24.74777]
[1780063040935,28.13,73094.91,0.0,0.41527,0.00022,24.74777]
[1780063041339,28.13,73094.91,0.0,0.41526,0.00022,24.7477]
[1780063042448,28.13,73094.91,0.0,0.41526,0.00022,24.7477]
[1780063042497,28.13,73093.99,0.0,0.41506,0.00022,24.74459]
[1780063044052,28.13,73098.85,0.0,0.41611,0.00022,24.76053]
[1780063044088,28.13,73098.85,0.0,0.41611,0.00022,24.76053]
[1780063044242,28.13,73098.85,0.0,0.41611,0.00022,24.76053]
[1780063044247,28.13,73098.85,0.0,0.41611,0.00022,24.76053]
[1780063044294,28.13,73098.85,0.0,0.41611,0.00022,24.76053]
[1780063044314,28.13,73098.85,0.0,0.41611,0.00022,24.76053]
[1780063044401,28.13,73098.85,0.0,0.41611,0.00022,24.76053]
[1780063044542,28.13,73098.85,0.0,0.41611,0.00022,24.76053]
[1780063044633,28.13,73098.85,0.0,0.41611,0.00022,24.76053]
[1780063044642,28.13,73112.62,0.0,0.41912,0.00022,24.80488]
[1780063044845,28.13,73112.62,0.0,0.41912,0.00022,24.80488]
[1780063044907,28.13,73112.62,0.0,0.41912,0.00022,24.80488]
[1780063044922,28.13,73112.62,0.0,0.41912,0.00022,24.80488]
[1780063045370,28.13,73112.62,0.0,0.41912,0.00022,24.80482]
[1780063046375,28.13,73114.78,0.0,0.41959,0.00022,24.81163]
[1780063047506,28.13,73114.78,0.0,0.41959,0.00022,24.81163]
[1780063047578,28.13,73115.15,0.0,0.41966,0.00022,24.81277]
[1780063053135,28.11,73117.32,0.0,0.42009,0.00022,24.81583]
[1780063053565,28.11,73116.68,0.0,0.41995,0.00022,24.81379]
[1780063058626,28.11,73116.23,0.0,0.41984,0.00022,24.81228]
[1780063060699,28.1,73110.23,0.0,0.41851,0.00022,24.79294]
[1780063063659,28.1,73119.09,0.0,0.42044,0.00022,24.8209]
[1780063063970,28.1,73119.09,0.0,0.42044,0.00022,24.8209]
[1780063064060,28.1,73119.09,0.0,0.42044,0.00022,24.8209]
[1780063064222,28.1,73119.09,0.0,0.42044,0.00022,24.8209]
[1780063064275,28.1,73119.09,0.0,0.42044,0.00022,24.8209]
[1780063064425,28.1,73119.09,0.0,0.42044,0.00022,24.8209]
[1780063064463,28.1,73119.09,0.0,0.42044,0.00022,24.8209]
[1780063064639,28.1,73119.09,0.0,0.42044,0.00022,24.8209]
[1780063064559,28.1,73121.73,0.0,0.42102,0.00022,24.82912]
[1780063064682,28.1,73121.73,0.0,0.42102,0.00022,24.82912]
[1780063064847,28.1,73121.73,0.0,0.42102,0.00022,24.82912]
[1780063064892,28.1,73121.73,0.0,0.42102,0.00022,24.82912]
[1780063065078,28.1,73121.73,0.0,0.42102,0.00022,24.82912]
[1780063065139,28.1,73121.73,0.0,0.42102,0.00022,24.82912]
[1780063065282,28.1,73121.73,0.0,0.42102,0.00022,24.82912]
[1780063065307,28.1,73121.73,0.0,0.42102,0.00022,24.82912]
[1780063065483,28.1,73121.73,0.0,0.42102,0.00022,24.82912]
[1780063065518,28.1,73121.73,0.0,0.42102,0.00022,24.82912]
[1780063065580,28.1,73122.76,0.0,0.42124,0.00022,24.83228]
[1780063065720,28.1,73122.76,0.0,0.42124,0.00022,24.83228]
[1780063065763,28.1,73122.76,0.0,0.42124,0.00022,24.83228]
[1780063065962,28.1,73122.76,0.0,0.42124,0.00022,24.83228]
[1780063065987,28.1,73122.76,0.0,0.42124,0.00022,24.83228]
[1780063066073,28.1,73122.76,0.0,0.42124,0.00022,24.83228]
[1780063067468,28.1,73122.52,0.0,0.42118,0.00022,24.83149]
[1780063067548,28.1,73123.08,0.0,0.4213,0.00022,24.83319]
[1780063070155,28.09,73123.76,0.0,0.42144,0.00022,24.83521]
[1780063070646,28.09,73125.03,0.0,0.42172,0.00022,24.8391]
[1780063071981,28.09,73125.6,0.0,0.42184,0.00022,24.84082]
[1780063072222,28.09,73125.6,0.0,0.42184,0.00022,24.84082]
[1780063072442,28.09,73125.6,0.0,0.42184,0.00022,24.84082]
[1780063072553,28.09,73125.6,0.0,0.42184,0.00022,24.84082]
[1780063072638,28.09,73125.6,0.0,0.42184,0.00022,24.84082]
[1780063072625,28.09,73142.28,0.0,0.4255,0.00022,24.89121]
[1780063072698,28.09,73142.28,0.0,0.4255,0.00022,24.89121]
[1780063072837,28.09,73142.28,0.0,0.4255,0.00022,24.89121]
[1780063072885,28.09,73142.28,0.0,0.4255,0.00022,24.89121]
[1780063073036,28.09,73142.28,0.0,0.4255,0.00022,24.89121]
[1780063073083,28.09,73142.28,0.0,0.4255,0.00022,24.89121]
[1780063073108,28.09,73142.28,0.0,0.4255,0.00022,24.89121]
[1780063073567,28.08,73142.5,0.0,0.42551,0.00022,24.89147]
[1780063075578,28.05,73144.4,0.0,0.42583,0.00022,24.89589]
[1780063080621,28.0,73142.7,0.0,0.42531,0.00022,24.88913]
[1780063083676,27.97,73136.09,0.0,0.42377,0.00022,24.8682]
[1780063084192,27.97,73134.31,0.0,0.42337,0.00022,24.86274]
[1780063084202,27.97,73134.31,0.0,0.42337,0.00022,24.86274]
[1780063084642,27.97,73132.1,0.0,0.42288,0.00022,24.85595]
[1780063089679,27.96,73133.34,0.0,0.42314,0.00022,24.85954]
[1780063094840,27.96,73128.17,0.0,0.42198,0.00022,24.84345]
[1780063096694,27.96,73128.17,0.0,0.42198,0.00022,24.84345]
[1780063097672,27.95,73119.61,0.0,0.42009,0.00022,24.81658]
[1780063102698,27.95,73115.18,0.0,0.4191,0.00022,24.80242]
[1780063107727,27.95,73110.26,0.0,0.41801,0.00022,24.78651]
[1780063107990,27.95,73110.26,0.0,0.41801,0.00022,24.78651]
[1780063107999,27.95,73110.26,0.0,0.41801,0.00022,24.78651]
[1780063108119,27.95,73111.03,0.0,0.41818,0.00022,24.78899]
[1780063113518,27.95,73109.88,0.0,0.41791,0.00022,24.78194]
[1780063116507,27.95,73108.04,0.0,0.4175,0.00022,24.77593]
[1780063116682,27.94,73107.81,0.0,0.41745,0.00022,24.77515]
[1780063118335,27.94,73099.28,0.0,0.41557,0.00022,24.74711]
[1780063123683,27.94,73104.47,0.0,0.41671,0.00022,24.76414]
[1780063128970,27.94,73104.21,0.0,0.41664,0.00022,24.76316]
[1780063133987,27.94,73103.22,0.0,0.41642,0.00022,24.75982]
[1780063139060,27.94,73100.57,0.0,0.41583,0.00022,24.75101]
[1780063142840,27.93,73100.04,0.0,0.4157,0.00022,24.74913]
[1780063142968,27.93,73100.04,0.0,0.4157,0.00022,24.74913]
[1780063143070,27.93,73100.04,0.0,0.4157,0.00022,24.74913]
[1780063144704,27.93,73100.04,0.0,0.4157,0.00022,24.74913]
[1780063144718,27.93,73100.04,0.0,0.4157,0.00022,24.74913]
[1780063145202,27.93,73094.43,0.0,0.41446,0.00022,24.73032]
[1780063151659,27.93,73094.93,0.0,0.41456,0.00022,24.73182]
[1780063156749,27.92,73093.8,0.0,0.41429,0.00022,24.72778]
[1780063163928,27.91,73086.46,0.0,0.41265,0.00022,24.70253]
[1780063166120,27.91,73076.43,0.0,0.41044,0.00022,24.66779]
[1780063166185,27.91,73076.43,0.0,0.41044,0.00022,24.66779]
[1780063166398,27.91,73076.43,0.0,0.41044,0.00022,24.66779]
[1780063166456,27.91,73076.43,0.0,0.41044,0.00022,24.66779]
[1780063166479,27.91,73076.43,0.0,0.41044,0.00022,24.66779]
[1780063166707,27.91,73074.3,0.0,0.40997,0.00022,24.66029]
[1780063168094,27.91,73071.51,0.0,0.40935,0.00022,24.65045]
[1780063168636,27.91,73071.51,0.0,0.40935,0.00022,24.65045]
[1780063168737,27.91,73064.34,0.0,0.40778,0.00022,24.62493]
[1780063168854,27.91,73064.34,0.0,0.40778,0.00022,24.62493]
[1780063168958,27.91,73064.34,0.0,0.40778,0.00022,24.62493]
[1780063169280,27.91,73052.11,0.0,0.4051,0.00022,24.58057]
[1780063171718,27.91,73050.79,0.0,0.4048,0.00022,24.5725]
[1780063172909,27.91,73047.05,0.0,0.40398,0.00022,24.55869]
[1780063173663,27.91,73045.73,0.0,0.40369,0.00022,24.55375]
[1780063175102,27.91,73046.0,0.0,0.40375,0.00022,24.55472]
[1780063175413,27.91,73045.66,0.0,0.40367,0.00022,24.55342]
[1780063181343,27.91,73044.34,0.0,0.40338,0.00022,24.54843]
[1780063181855,27.91,73044.34,0.0,0.40338,0.00022,24.54843]
[1780063182351,27.91,73045.41,0.0,0.40362,0.00022,24.55245]
[1780063186740,27.91,73043.13,0.0,0.40312,0.00022,24.54403]
[1780063187399,27.91,73043.13,0.0,0.40312,0.00022,24.54406]
[1780063187493,27.91,73042.98,0.0,0.40309,0.00022,24.54353]
[1780063193429,27.91,73046.15,0.0,0.40379,0.00022,24.55536]
[1780063197678,27.91,73043.44,0.0,0.40319,0.00022,24.54527]
[1780063197779,27.91,73044.57,0.0,0.40344,0.00022,24.54949]
[1780063199718,27.91,73055.02,0.0,0.40573,0.00022,24.58805]
[1780063201586,27.91,73069.32,0.0,0.40887,0.00022,24.6395]
[1780063202610,27.91,73072.34,0.0,0.40953,0.00022,24.65019]
[1780063204863,27.91,73072.64,0.0,0.4096,0.00022,24.65128]
[1780063205095,27.91,73072.64,0.0,0.4096,0.00022,24.65128]
[1780063205281,27.91,73072.64,0.0,0.4096,0.00022,24.65128]
[1780063205344,27.91,73072.64,0.0,0.4096,0.00022,24.65128]
[1780063205418,27.91,73072.64,0.0,0.4096,0.00022,24.65128]
[1780063205456,27.91,73072.64,0.0,0.4096,0.00022,24.65128]
[1780063205781,27.91,73081.37,0.0,0.41152,0.00022,24.68171]
[1780063206607,27.91,73081.37,0.0,0.41152,0.00022,24.68171]
[1780063206620,27.91,73081.37,0.0,0.41152,0.00022,24.68171]
[1780063206625,27.91,73081.37,0.0,0.41152,0.00022,24.68171]
[1780063206801,27.91,73080.69,0.0,0.41136,0.00022,24.6793]
[1780063207524,27.91,73080.69,0.0,0.41136,0.00022,24.6793]
[1780063207638,27.91,73062.09,0.0,0.40728,0.00022,24.6137]
[1780063208613,27.91,73062.09,0.0,0.40728,0.00022,24.6137]
[1780063208734,27.91,73062.09,0.0,0.40728,0.00022,24.6137]
[1780063208794,27.91,73060.73,0.0,0.40699,0.00022,24.60881]
[1780063208996,27.91,73060.73,0.0,0.40699,0.00022,24.60881]
[1780063209042,27.91,73060.73,0.0,0.40699,0.00022,24.60881]
[1780063209199,27.91,73060.73,0.0,0.40699,0.00022,24.60881]
[1780063209271,27.91,73060.73,0.0,0.40699,0.00022,24.60881]
[1780063209419,27.91,73060.73,0.0,0.40699,0.00022,24.60881]
[1780063209459,27.91,73060.73,0.0,0.40699,0.00022,24.60881]
[1780063209614,27.91,73060.73,0.0,0.40699,0.00022,24.60881]
[1780063209655,27.91,73060.73,0.0,0.40699,0.00022,24.60881]
[1780063209711,27.91,73061.43,0.0,0.40714,0.00022,24.61134]
[1780063209854,27.91,73061.43,0.0,0.40714,0.00022,24.61134]
[1780063210022,27.91,73061.43,0.0,0.40714,0.00022,24.61134]
[1780063210076,27.91,73061.43,0.0,0.40714,0.00022,24.61134]
[1780063210122,27.91,73061.43,0.0,0.40714,0.00022,24.61134]
[1780063213576,27.91,73053.25,0.0,0.40535,0.00022,24.58163]
[1780063217099,27.91,73054.17,0.0,0.40555,0.00022,24.58497]
[1780063217109,27.91,73054.17,0.0,0.40555,0.00022,24.58497]
[1780063217604,27.91,73054.27,0.0,0.40557,0.00022,24.58532]
[1780063222639,27.91,73056.64,0.0,0.40608,0.00022,24.59388]
[1780063224653,27.91,73064.3,0.0,0.40776,0.00022,24.62152]
[1780063226808,27.91,73063.23,0.0,0.40752,0.00022,24.61768]
[1780063226813,27.91,73085.77,0.0,0.41247,0.00022,24.69671]
[1780063226886,27.91,73085.77,0.0,0.41247,0.00022,24.69671]
[1780063227198,27.91,73085.77,0.0,0.41247,0.00022,24.69671]
[1780063227348,27.91,73085.77,0.0,0.41247,0.00022,24.69671]
[1780063227602,27.91,73085.77,0.0,0.41247,0.00022,24.69671]
[1780063227669,27.91,73085.77,0.0,0.41247,0.00022,24.69671]
[1780063227770,27.91,73085.77,0.0,0.41247,0.00022,24.69671]
[1780063227833,27.91,73085.77,0.0,0.41247,0.00022,24.69671]
[1780063227783,27.91,73085.69,0.0,0.41245,0.00022,24.6964]
[1780063227983,27.91,73085.69,0.0,0.41245,0.00022,24.6964]
[1780063228035,27.91,73085.69,0.0,0.41245,0.00022,24.6964]
[1780063228062,27.91,73085.69,0.0,0.41245,0.00022,24.6964]
[1780063228067,27.91,73085.69,0.0,0.41245,0.00022,24.6964]
[1780063232715,27.9,73092.02,0.0,0.41382,0.00022,24.71446]
[1780063235074,27.9,73089.01,0.0,0.41315,0.00022,24.70418]
[1780063235084,27.9,73089.01,0.0,0.41315,0.00022,24.70418]
[1780063235090,27.9,73089.01,0.0,0.41315,0.00022,24.70418]
[1780063235758,27.9,73091.61,0.0,0.41372,0.00022,24.71295]
[1780063240780,27.9,73096.66,0.0,0.41482,0.00022,24.72978]
[1780063242833,27.9,73102.86,0.0,0.41618,0.00022,24.75024]
[1780063246840,27.89,73109.91,0.0,0.41772,0.00022,24.77318]
[1780063247185,27.89,73109.91,0.0,0.41772,0.00022,24.77318]
[1780063247864,27.89,73113.33,0.0,0.41848,0.00022,24.78422]
[1780063251246,27.89,73115.27,0.0,0.4189,0.00022,24.79042]
[1780063251302,27.89,73115.27,0.0,0.4189,0.00022,24.79042]
[1780063251848,27.89,73115.8,0.0,0.41902,0.00022,24.7921]
[1780063256884,27.89,73111.25,0.0,0.418,0.00022,24.77732]
[1780063258485,27.89,73111.75,0.0,0.41811,0.00022,24.77891]
[1780063258745,27.89,73101.62,0.0,0.41587,0.00022,24.74572]
[1780063260280,27.89,73101.62,0.0,0.41587,0.00022,24.74572]
[1780063260871,27.88,73086.48,0.0,0.41253,0.00022,24.69468]
[1780063261859,27.88,73079.15,0.0,0.41092,0.00022,24.66936]
[1780063263824,27.88,73068.46,0.0,0.40857,0.00022,24.63172]
[1780063264167,27.88,73068.46,0.0,0.40857,0.00022,24.63172]
[1780063264237,27.88,73068.46,0.0,0.40857,0.00022,24.63172]
[1780063265517,27.88,73063.43,0.0,0.40746,0.00022,24.61368]
[1780063265523,27.88,73063.43,0.0,0.40746,0.00022,24.61368]
[1780063265665,27.88,73063.39,0.0,0.40745,0.00022,24.61351]
[1780063267405,27.88,73062.17,0.0,0.40718,0.00022,24.60908]
[1780063267867,27.88,73058.99,0.0,0.40648,0.00022,24.59752]
[1780063268552,27.88,73047.77,0.0,0.40401,0.00022,24.55628]
[1780063270208,27.88,73045.01,0.0,0.40341,0.00022,24.546]
[1780063270221,27.88,73045.01,0.0,0.40341,0.00022,24.546]
[1780063270882,27.88,73045.05,0.0,0.40341,0.00022,24.54608]
[1780063275949,27.88,73041.07,0.0,0.40253,0.00022,24.53102]
[1780063277995,27.87,73034.54,0.0,0.4011,0.00022,24.50621]
[1780063280834,27.87,73046.88,0.0,0.40379,0.00022,24.55256]
[1780063285837,27.87,73042.73,0.0,0.40288,0.00022,24.53699]
[1780063287971,27.87,73041.74,0.0,0.40265,0.00022,24.53315]
[1780063287990,27.87,73041.74,0.0,0.40265,0.00022,24.53315]
[1780063288831,27.87,73041.32,0.0,0.40256,0.00022,24.53153]
[1780063292893,27.87,73034.24,0.0,0.40098,0.00022,24.50124]
[1780063297967,27.86,73031.06,0.0,0.40027,0.00022,24.48874]
[1780063298394,27.86,73031.06,0.0,0.40027,0.00022,24.48874]
[1780063298402,27.86,73031.06,0.0,0.40027,0.00022,24.48874]
[1780063298415,27.86,73031.06,0.0,0.40027,0.00022,24.48874]
[1780063300471,27.86,73029.08,0.0,0.39982,0.00022,24.48096]
[1780063300482,27.86,73029.08,0.0,0.39982,0.00022,24.48096]
[1780063302555,27.85,73028.86,0.0,0.39977,0.00022,24.47995]
[1780063302604,27.85,73028.86,0.0,0.39977,0.00022,24.47995]
[1780063302822,27.85,73028.86,0.0,0.39977,0.00022,24.47995]
[1780063302917,27.85,73028.86,0.0,0.39977,0.00022,24.47995]
[1780063302858,27.85,73033.53,0.0,0.40078,0.00022,24.4978]
[1780063303041,27.85,73033.53,0.0,0.40078,0.00022,24.4978]
[1780063303086,27.85,73033.53,0.0,0.40078,0.00022,24.4978]
[1780063303248,27.85,73033.53,0.0,0.40078,0.00022,24.4978]
[1780063303317,27.85,73033.53,0.0,0.40078,0.00022,24.4978]
[1780063303453,27.85,73033.53,0.0,0.40078,0.00022,24.4978]
[1780063303507,27.85,73033.53,0.0,0.40078,0.00022,24.4978]
[1780063303656,27.85,73033.53,0.0,0.40078,0.00022,24.4978]
[1780063303713,27.85,73033.53,0.0,0.40078,0.00022,24.4978]
[1780063303855,27.85,73033.53,0.0,0.40078,0.00022,24.4978]
[1780063303876,27.85,73033.25,0.0,0.40072,0.00022,24.49666]
[1780063304582,27.85,73033.25,0.0,0.40072,0.00022,24.49666]
[1780063304663,27.85,73032.04,0.0,0.40045,0.00022,24.49196]
[1780063305996,27.85,73029.39,0.0,0.39987,0.00022,24.48177]
[1780063306006,27.85,73029.39,0.0,0.39987,0.00022,24.48177]
[1780063306667,27.85,73029.21,0.0,0.39982,0.00022,24.48093]
[1780063312293,27.84,73029.02,0.0,0.39975,0.00022,24.4798]
[1780063317335,27.84,73029.56,0.0,0.39985,0.00022,24.48146]
[1780063321367,27.83,73023.08,0.0,0.39841,0.00022,24.456]
[1780063323089,27.83,73023.26,0.0,0.39844,0.00022,24.45662]
[1780063323092,27.83,73023.26,0.0,0.39844,0.00022,24.45662]
[1780063323943,27.83,73022.37,0.0,0.39823,0.00022,24.45294]
[1780063326999,27.82,73024.2,0.0,0.39862,0.00022,24.45979]
[1780063327007,27.82,73024.2,0.0,0.39862,0.00022,24.45979]
[1780063327409,27.82,73024.36,0.0,0.39865,0.00022,24.46032]
[1780063332443,27.81,73022.11,0.0,0.39812,0.00022,24.45104]
[1780063337855,27.81,73022.35,0.0,0.39815,0.00022,24.45161]
[1780063341637,27.8,73021.84,0.0,0.39802,0.00022,24.44924]
[1780063341764,27.8,73021.84,0.0,0.39802,0.00022,24.44924]
[1780063341793,27.8,73021.84,0.0,0.39802,0.00022,24.44924]
[1780063341862,27.8,73021.84,0.0,0.39802,0.00022,24.44924]
[1780063341968,27.8,73021.84,0.0,0.39802,0.00022,24.44924]
[1780063341865,27.8,73028.11,0.0,0.39939,0.00022,24.4736]
[1780063342016,27.8,73028.11,0.0,0.39939,0.00022,24.4736]
[1780063342170,27.8,73028.11,0.0,0.39939,0.00022,24.4736]
[1780063342210,27.8,73028.11,0.0,0.39939,0.00022,24.4736]
[1780063342466,27.8,73028.11,0.0,0.39939,0.00022,24.4736]
[1780063342504,27.8,73028.11,0.0,0.39939,0.00022,24.4736]
[1780063342675,27.8,73028.11,0.0,0.39939,0.00022,24.4736]
[1780063342709,27.8,73028.11,0.0,0.39939,0.00022,24.4736]
[1780063342763,27.8,73028.8,0.0,0.39953,0.00022,24.47619]
[1780063343042,27.8,73028.8,0.0,0.39953,0.00022,24.47619]
[1780063343068,27.8,73028.8,0.0,0.39953,0.00022,24.47619]
[1780063343276,27.8,73028.8,0.0,0.39953,0.00022,24.47619]
[1780063343382,27.8,73028.8,0.0,0.39953,0.00022,24.47619]
[1780063343413,27.8,73028.8,0.0,0.39953,0.00022,24.47619]
[1780063345960,27.8,73035.02,0.0,0.40089,0.00022,24.49998]
[1780063345972,27.8,73035.02,0.0,0.40089,0.00022,24.49998]
[1780063346736,27.79,73034.78,0.0,0.40083,0.00022,24.49894]
[1780063350465,27.79,73034.34,0.0,0.40072,0.00022,24.49707]
[1780063350977,27.79,73049.29,0.0,0.404,0.00022,24.5535]
[1780063351003,27.79,73049.29,0.0,0.404,0.00022,24.5535]
[1780063351968,27.79,73049.29,0.0,0.404,0.00022,24.5535]
[1780063351972,27.79,73058.54,0.0,0.40602,0.00022,24.58427]
[1780063352047,27.79,73058.54,0.0,0.40602,0.00022,24.58427]
[1780063352259,27.79,73058.54,0.0,0.40602,0.00022,24.58427]
[1780063352341,27.79,73058.54,0.0,0.40602,0.00022,24.58427]
[1780063352473,27.79,73058.54,0.0,0.40602,0.00022,24.58427]
[1780063352507,27.79,73058.54,0.0,0.40602,0.00022,24.58427]
[1780063352661,27.79,73058.54,0.0,0.40602,0.00022,24.58427]
[1780063352713,27.79,73058.54,0.0,0.40602,0.00022,24.58427]
[1780063352908,27.79,73058.54,0.0,0.40602,0.00022,24.58427]
[1780063352967,27.79,73058.54,0.0,0.40602,0.00022,24.58427]
[1780063352979,27.79,73058.54,0.0,0.40602,0.00022,24.58427]
[1780063352989,27.79,73058.54,0.0,0.40602,0.00022,24.58427]
[1780063352992,27.79,73058.54,0.0,0.40602,0.00022,24.58427]
[1780063352766,27.79,73062.35,0.0,0.40685,0.00022,24.59809]
[1780063353207,27.79,73062.35,0.0,0.40685,0.00022,24.59809]
[1780063353254,27.79,73062.35,0.0,0.40685,0.00022,24.59809]
[1780063353953,27.79,73062.35,0.0,0.40685,0.00022,24.59809]
[1780063353596,27.79,73062.11,0.0,0.4068,0.00022,24.59716]
[1780063354853,27.79,73061.67,0.0,0.4067,0.00022,24.5955]
[1780063358126,27.78,73062.02,0.0,0.40676,0.00022,24.59659]
[1780063358631,27.78,73062.82,0.0,0.40693,0.00022,24.59942]
[1780063362999,27.78,73071.36,0.0,0.40881,0.00022,24.63004]
[1780063366876,27.78,73080.56,0.0,0.41085,0.00022,24.66255]
[1780063371891,27.78,73079.32,0.0,0.41057,0.00022,24.65815]
[1780063373114,27.78,73081.38,0.0,0.41102,0.00022,24.66531]
[1780063373126,27.78,73081.38,0.0,0.41102,0.00022,24.66531]
[1780063373912,27.78,73091.45,0.0,0.41324,0.00022,24.70002]
[1780063379778,27.77,73092.6,0.0,0.41348,0.00022,24.70375]
[1780063382801,27.77,73086.02,0.0,0.41202,0.00022,24.6811]
[1780063387854,27.77,73088.11,0.0,0.41248,0.00022,24.6882]
[1780063387938,27.77,73098.75,0.0,0.41483,0.00022,24.72433]
[1780063389849,27.77,73102.78,0.0,0.41572,0.00022,24.73775]
[1780063394962,27.77,73103.57,0.0,0.41589,0.00022,24.7403]
[1780063396899,27.77,73088.97,0.0,0.41265,0.00022,24.69091]
[1780063397135,27.77,73088.97,0.0,0.41265,0.00022,24.69091]
[1780063397959,27.76,73089.55,0.0,0.41278,0.00022,24.69287]
[1780063400163,27.76,73087.92,0.0,0.41241,0.00022,24.68721]
[1780063400274,27.76,73087.92,0.0,0.41241,0.00022,24.68721]
[1780063401250,27.76,73087.92,0.0,0.41241,0.00022,24.68718]
[1780063401952,27.76,73087.17,0.0,0.41224,0.00022,24.68457]
[1780063406990,27.76,73084.0,0.0,0.41153,0.00022,24.67349]
[1780063412031,27.76,73082.67,0.0,0.41122,0.00022,24.66547]
[1780063412068,27.76,73076.58,0.0,0.40987,0.00022,24.6441]
[1780063414021,27.76,73064.69,0.0,0.40725,0.00022,24.60159]
[1780063418423,27.75,73062.2,0.0,0.40669,0.00022,24.5924]
[1780063418478,27.75,73062.2,0.0,0.40669,0.00022,24.5924]
[1780063418672,27.75,73062.2,0.0,0.40669,0.00022,24.5924]
[1780063418720,27.75,73062.2,0.0,0.40669,0.00022,24.5924]
[1780063418758,27.75,73062.2,0.0,0.40669,0.00022,24.5924]
[1780063418800,27.75,73062.2,0.0,0.40669,0.00022,24.5924]
[1780063418949,27.75,73062.2,0.0,0.40669,0.00022,24.5924]
[1780063419006,27.75,73062.2,0.0,0.40669,0.00022,24.5924]
[1780063419017,27.75,73062.2,0.0,0.40669,0.00022,24.5924]
[1780063419078,27.75,73061.84,0.0,0.4066,0.00022,24.59105]
[1780063419746,27.75,73061.84,0.0,0.4066,0.00022,24.59105]
[1780063420085,27.75,73054.96,0.0,0.40508,0.00022,24.56579]
[1780063422305,27.75,73053.1,0.0,0.40467,0.00022,24.55885]
[1780063422323,27.75,73053.1,0.0,0.40467,0.00022,24.55885]
[1780063422999,27.75,73048.71,0.0,0.4037,0.00022,24.54249]
[1780063425046,27.75,73045.76,0.0,0.40305,0.00022,24.53141]
[1780063425054,27.75,73045.76,0.0,0.40305,0.00022,24.53141]
[1780063425138,27.75,73046.85,0.0,0.40329,0.00022,24.53549]
[1780063428689,27.75,73046.86,0.0,0.40329,0.00022,24.53547]
[1780063428705,27.75,73046.86,0.0,0.40329,0.00022,24.53547]
[1780063428720,27.75,73042.68,0.0,0.40237,0.00022,24.51969]
[1780063433626,27.75,73034.27,0.0,0.4005,0.00022,24.4874]
[1780063438260,27.74,73032.18,0.0,0.40003,0.00022,24.47912]
[1780063438385,27.74,73037.46,0.0,0.40119,0.00022,24.49941]
[1780063443490,27.74,73039.81,0.0,0.4017,0.00022,24.50823]
[1780063444470,27.74,73040.8,0.0,0.40191,0.00022,24.51197]
[1780063445074,27.74,73041.1,0.0,0.40198,0.00022,24.51304]
[1780063445418,27.74,73041.1,0.0,0.40198,0.00022,24.51304]
[1780063445493,27.74,73041.1,0.0,0.40198,0.00022,24.51304]
[1780063445841,27.74,73041.1,0.0,0.40198,0.00022,24.51304]
[1780063445996,27.74,73041.1,0.0,0.40198,0.00022,24.51304]
[1780063446012,27.74,73041.1,0.0,0.40198,0.00022,24.51304]
[1780063446477,27.74,73041.36,0.0,0.40203,0.00022,24.51399]
[1780063446593,27.74,73041.36,0.0,0.40203,0.00022,24.51399]
[1780063446695,27.74,73041.36,0.0,0.40203,0.00022,24.51399]
[1780063446727,27.74,73041.36,0.0,0.40203,0.00022,24.51399]
[1780063446896,27.74,73041.36,0.0,0.40203,0.00022,24.51399]
[1780063446937,27.74,73041.36,0.0,0.40203,0.00022,24.51399]
[1780063447095,27.74,73041.36,0.0,0.40203,0.00022,24.51399]
[1780063447118,27.74,73041.36,0.0,0.40203,0.00022,24.51399]
[1780063447037,27.74,73049.29,0.0,0.40378,0.00022,24.54383]
[1780063447294,27.74,73049.29,0.0,0.40378,0.00022,24.54383]
[1780063447331,27.74,73049.29,0.0,0.40378,0.00022,24.54383]
[1780063447505,27.74,73049.29,0.0,0.40378,0.00022,24.54383]
[1780063447540,27.74,73049.29,0.0,0.40378,0.00022,24.54383]
[1780063447778,27.74,73049.29,0.0,0.40378,0.00022,24.54383]
[1780063447853,27.74,73049.29,0.0,0.40378,0.00022,24.54383]
[1780063447941,27.74,73049.29,0.0,0.40378,0.00022,24.54383]
[1780063447975,27.74,73049.29,0.0,0.40378,0.00022,24.54383]
[1780063448062,27.74,73053.73,0.0,0.40475,0.00022,24.56033]
[1780063448180,27.74,73053.73,0.0,0.40475,0.00022,24.56033]
[1780063448469,27.74,73053.73,0.0,0.40475,0.00022,24.56033]
[1780063448514,27.74,73053.73,0.0,0.40475,0.00022,24.56033]
[1780063449073,27.74,73060.19,0.0,0.40618,0.00022,24.58407]
[1780063449873,27.74,73060.19,0.0,0.40618,0.00022,24.58407]
[1780063449909,27.74,73060.19,0.0,0.40618,0.00022,24.58407]
[1780063450025,27.74,73060.19,0.0,0.40618,0.00022,24.58407]
[1780063450074,27.74,73060.19,0.0,0.40618,0.00022,24.58407]
[1780063450045,27.73,73061.62,0.0,0.40649,0.00022,24.58925]
[1780063450228,27.73,73061.62,0.0,0.40649,0.00022,24.58925]
[1780063450312,27.73,73061.62,0.0,0.40649,0.00022,24.58925]
[1780063450469,27.73,73061.62,0.0,0.40649,0.00022,24.58925]
[1780063450510,27.73,73061.62,0.0,0.40649,0.00022,24.58925]
[1780063450564,27.73,73061.62,0.0,0.40649,0.00022,24.58925]
[1780063450721,27.73,73061.62,0.0,0.40649,0.00022,24.58925]
[1780063450764,27.73,73061.62,0.0,0.40649,0.00022,24.58925]
[1780063450934,27.73,73061.62,0.0,0.40649,0.00022,24.58925]
[1780063450972,27.73,73061.62,0.0,0.40649,0.00022,24.58925]
[1780063451029,27.73,73061.98,0.0,0.40656,0.00022,24.59052]
[1780063451160,27.73,73061.98,0.0,0.40656,0.00022,24.59052]
[1780063451181,27.73,73061.98,0.0,0.40656,0.00022,24.59052]
[1780063451393,27.73,73061.98,0.0,0.40656,0.00022,24.59052]
[1780063451424,27.73,73061.98,0.0,0.40656,0.00022,24.59052]
[1780063451915,27.73,73061.98,0.0,0.40656,0.00022,24.59052]
[1780063451940,27.73,73061.98,0.0,0.40656,0.00022,24.59052]
[1780063452010,27.73,73061.94,0.0,0.40655,0.00022,24.59032]
[1780063452125,27.73,73061.94,0.0,0.40655,0.00022,24.59032]
[1780063452156,27.73,73061.94,0.0,0.40655,0.00022,24.59032]
[1780063452165,27.73,73061.94,0.0,0.40655,0.00022,24.59032]
[1780063452168,27.73,73061.94,0.0,0.40655,0.00022,24.59032]
[1780063452470,27.73,73061.6,0.0,0.40648,0.00022,24.58908]
[1780063453583,27.73,73068.31,0.0,0.40795,0.00022,24.61329]
[1780063458616,27.73,73073.73,0.0,0.40915,0.00022,24.63267]
[1780063460891,27.73,73074.63,0.0,0.40935,0.00022,24.63586]
[1780063461070,27.73,73075.69,0.0,0.40958,0.00022,24.6396]
[1780063462929,27.73,73076.12,0.0,0.40968,0.00022,24.64111]
[1780063462954,27.73,73076.12,0.0,0.40968,0.00022,24.64111]
[1780063463096,27.73,73077.05,0.0,0.40988,0.00022,24.64439]
[1780063463771,27.73,73077.05,0.0,0.40988,0.00022,24.64439]
[1780063463834,27.73,73077.05,0.0,0.40988,0.00022,24.64439]
[1780063463862,27.73,73075.63,0.0,0.40957,0.00022,24.63936]
[1780063465042,27.73,73085.52,0.0,0.41175,0.00022,24.67401]
[1780063466710,27.73,73085.52,0.0,0.41175,0.00022,24.67401]
[1780063466726,27.73,73085.52,0.0,0.41175,0.00022,24.67401]
[1780063466800,27.73,73085.52,0.0,0.41175,0.00022,24.67401]
[1780063466872,27.73,73091.4,0.0,0.41305,0.00022,24.69422]
[1780063472643,27.73,73087.74,0.0,0.41222,0.00022,24.67823]
[1780063472689,27.73,73083.39,0.0,0.41126,0.00022,24.66311]
[1780063475286,27.73,73080.06,0.0,0.41051,0.00022,24.65141]
[1780063475476,27.72,73076.96,0.0,0.40983,0.00022,24.64048]
[1780063480514,27.72,73078.11,0.0,0.41008,0.00022,24.64448]
[1780063481564,27.72,73078.11,0.0,0.41008,0.00022,24.64448]
[1780063481609,27.72,73078.11,0.0,0.41008,0.00022,24.64448]
[1780063481639,27.72,73078.11,0.0,0.41008,0.00022,24.64448]
[1780063481723,27.72,73078.11,0.0,0.41008,0.00022,24.64448]
[1780063481841,27.72,73078.11,0.0,0.41008,0.00022,24.64448]
[1780063481917,27.72,73078.11,0.0,0.41008,0.00022,24.64448]
[1780063481925,27.72,73070.82,0.0,0.40846,0.00022,24.61856]
[1780063483576,27.72,73076.52,0.0,0.40972,0.00022,24.63882]
[1780063483745,27.72,73077.61,0.0,0.40996,0.00022,24.64267]
[1780063486559,27.72,73084.4,0.0,0.41147,0.00022,24.66643]
[1780063487718,27.72,73084.4,0.0,0.41147,0.00022,24.66643]
[1780063487742,27.72,73084.4,0.0,0.41147,0.00022,24.66643]
[1780063487896,27.72,73084.4,0.0,0.41147,0.00022,24.66643]
[1780063487980,27.72,73084.67,0.0,0.41152,0.00022,24.66736]
[1780063489752,27.72,73084.67,0.0,0.41152,0.00022,24.66735]
[1780063489832,27.72,73084.67,0.0,0.41152,0.00022,24.66735]
[1780063490098,27.72,73083.6,0.0,0.41129,0.00022,24.66361]
[1780063491785,27.72,73083.34,0.0,0.41123,0.00022,24.66269]
[1780063492006,27.72,73083.61,0.0,0.41129,0.00022,24.66362]
[1780063497798,27.72,73084.16,0.0,0.4114,0.00022,24.66545]
[1780063502111,27.72,73084.03,0.0,0.41137,0.00022,24.66497]
[1780063502173,27.72,73084.28,0.0,0.41142,0.00022,24.6658]
[1780063508062,27.72,73087.2,0.0,0.41206,0.00022,24.67585]
[1780063510021,27.72,73084.57,0.0,0.41148,0.00022,24.66668]
[1780063510140,27.72,73084.57,0.0,0.41148,0.00022,24.66668]
[1780063510256,27.71,73084.41,0.0,0.41144,0.00022,24.6661]
[1780063510274,27.71,73084.41,0.0,0.41144,0.00022,24.6661]
[1780063510751,27.71,73084.41,0.0,0.41144,0.00022,24.66609]
[1780063515789,27.71,73085.3,0.0,0.41163,0.00022,24.66911]
[1780063515845,27.71,73085.3,0.0,0.41163,0.00022,24.66911]
[1780063515855,27.71,73085.3,0.0,0.41163,0.00022,24.66911]
[1780063515881,27.71,73076.99,0.0,0.40979,0.00022,24.63995]
[1780063520941,27.71,73077.27,0.0,0.40985,0.00022,24.64084]
[1780063521187,27.71,73063.08,0.0,0.4067,0.00022,24.58986]
[1780063521999,27.71,73055.07,0.0,0.40493,0.00022,24.56039]
[1780063527001,27.7,73061.94,0.0,0.40643,0.00022,24.58543]
[1780063530436,27.7,73062.15,0.0,0.40647,0.00022,24.58611]
[1780063531183,27.7,73064.91,0.0,0.40707,0.00022,24.59281]
[1780063536238,27.7,73066.69,0.0,0.40745,0.00022,24.59907]
[1780063538566,27.7,73066.62,0.0,0.40743,0.00022,24.59874]
[1780063538576,27.7,73066.62,0.0,0.40743,0.00022,24.59874]
[1780063538579,27.7,73066.62,0.0,0.40743,0.00022,24.59874]
[1780063538949,27.7,73066.64,0.0,0.40743,0.00022,24.59877]
[1780063541363,27.69,73062.77,0.0,0.40657,0.00022,24.58465]
[1780063541398,27.69,73062.77,0.0,0.40657,0.00022,24.58465]
[1780063542156,27.69,73061.96,0.0,0.40639,0.00022,24.58166]
[1780063543226,27.69,73062.09,0.0,0.40642,0.00022,24.58211]
[1780063543984,27.69,73062.09,0.0,0.40641,0.00022,24.58208]
[1780063549120,27.69,73060.53,0.0,0.40606,0.00022,24.57625]
[1780063549201,27.69,73053.03,0.0,0.4044,0.00022,24.54849]
[1780063552230,27.69,73041.44,0.0,0.40184,0.00022,24.5048]
[1780063552809,27.69,73041.44,0.0,0.40184,0.00022,24.5048]
[1780063552941,27.69,73041.44,0.0,0.40184,0.00022,24.5048]
[1780063553103,27.69,73024.96,0.0,0.39821,0.00022,24.44102]
[1780063553727,27.69,73024.96,0.0,0.39821,0.00022,24.44102]
[1780063553781,27.69,73024.96,0.0,0.39821,0.00022,24.44102]
[1780063554143,27.69,73024.96,0.0,0.39821,0.00022,24.44102]
[1780063554201,27.69,73024.96,0.0,0.39821,0.00022,24.44102]
[1780063554211,27.69,73024.96,0.0,0.39821,0.00022,24.44102]
[1780063554178,27.69,73017.99,0.0,0.39667,0.00022,24.41338]
[1780063557427,27.68,73017.94,0.0,0.39665,0.00022,24.41296]
[1780063557437,27.68,73017.94,0.0,0.39665,0.00022,24.41296]
[1780063557441,27.68,73017.94,0.0,0.39665,0.00022,24.41296]
[1780063558224,27.68,73015.02,0.0,0.396,0.00022,24.40123]
[1780063559649,27.68,73014.31,0.0,0.39585,0.00022,24.39842]
[1780063560129,27.68,72998.62,0.0,0.39241,0.00022,24.33465]
[1780063563203,27.69,73009.4,0.0,0.39478,0.00022,24.37877]
[1780063565167,27.68,73009.71,0.0,0.39484,0.00022,24.37991]
[1780063566343,27.69,73007.73,0.0,0.39441,0.00022,24.37196]
[1780063567153,27.69,73008.14,0.0,0.3945,0.00022,24.37368]
[1780063571179,27.69,73000.73,0.0,0.39288,0.00022,24.34362]
[1780063571779,27.69,73000.73,0.0,0.39288,0.00022,24.34362]
[1780063572117,27.69,73000.73,0.0,0.39288,0.00022,24.34362]
[1780063572187,27.69,72999.59,0.0,0.39264,0.00022,24.33896]
[1780063574064,27.69,72996.35,0.0,0.39193,0.00022,24.32561]
[1780063574200,27.69,72995.75,0.0,0.3918,0.00022,24.32314]
[1780063576139,27.69,72995.41,0.0,0.39172,0.00022,24.32174]
[1780063576162,27.69,72995.41,0.0,0.39172,0.00022,24.32174]
[1780063576213,27.69,72995.33,0.0,0.39171,0.00022,24.32142]
[1780063577583,27.69,72992.98,0.0,0.39119,0.00022,24.31166]
[1780063577630,27.69,72992.98,0.0,0.39119,0.00022,24.31166]
[1780063578234,27.69,72992.33,0.0,0.39105,0.00022,24.30895]
[1780063578575,27.69,72992.33,0.0,0.39105,0.00022,24.30895]
[1780063579239,27.69,72989.18,0.0,0.39036,0.00022,24.29573]
[1780063579427,27.69,72989.18,0.0,0.39036,0.00022,24.29573]
[1780063579633,27.69,72989.18,0.0,0.39036,0.00022,24.29573]
[1780063579741,27.69,72989.18,0.0,0.39036,0.00022,24.29573]
[1780063580247,27.69,72988.73,0.0,0.39025,0.00022,24.2938]
[1780063581257,27.69,72980.55,0.0,0.38847,0.00022,24.25926]
[1780063584248,27.69,72977.4,0.0,0.38778,0.00022,24.24588]
[1780063584264,27.69,72977.4,0.0,0.38778,0.00022,24.24588]
[1780063584273,27.69,72975.36,0.0,0.38734,0.00022,24.23717]
[1780063586236,27.69,72967.5,0.0,0.38562,0.00022,24.20327]
[1780063586420,27.69,72967.5,0.0,0.38562,0.00022,24.20327]
[1780063586444,27.69,72967.5,0.0,0.38562,0.00022,24.20327]
[1780063587218,27.69,72966.69,0.0,0.38545,0.00022,24.19976]
[1780063587871,27.69,72966.69,0.0,0.38545,0.00022,24.19976]
[1780063587949,27.69,72966.69,0.0,0.38545,0.00022,24.19976]
[1780063588166,27.69,72967.97,0.0,0.38573,0.00022,24.20534]
[1780063588432,27.69,72967.97,0.0,0.38573,0.00022,24.20534]
[1780063589280,27.69,72967.8,0.0,0.38569,0.00022,24.20462]
[1780063591986,27.69,72968.51,0.0,0.38585,0.00022,24.20771]
[1780063592000,27.69,72968.51,0.0,0.38585,0.00022,24.20771]
[1780063592241,27.69,72969.2,0.0,0.38598,0.00022,24.20739]
[1780063598139,27.69,72967.92,0.0,0.38571,0.00022,24.20188]
[1780063600834,27.69,72964.81,0.0,0.38503,0.00022,24.1884]
[1780063601233,27.69,72960.39,0.0,0.38407,0.00022,24.16903]
[1780063602831,27.69,72960.18,0.0,0.38402,0.00022,24.16808]
[1780063602899,27.69,72960.18,0.0,0.38402,0.00022,24.16808]
[1780063603061,27.69,72959.23,0.0,0.38381,0.00022,24.16386]
[1780063603865,27.69,72959.23,0.0,0.38381,0.00022,24.16386]
[1780063604229,27.69,72958.15,0.0,0.38358,0.00022,24.15914]
[1780063604931,27.69,72958.15,0.0,0.38358,0.00022,24.15914]
[1780063605012,27.69,72958.15,0.0,0.38358,0.00022,24.15914]
[1780063605175,27.69,72958.15,0.0,0.38358,0.00022,24.15914]
[1780063605230,27.69,72958.15,0.0,0.38358,0.00022,24.15914]
[1780063605233,27.69,72954.74,0.0,0.38283,0.00022,24.14401]
[1780063605417,27.69,72954.74,0.0,0.38283,0.00022,24.14401]
[1780063605451,27.69,72954.74,0.0,0.38283,0.00022,24.14401]
[1780063605624,27.69,72954.74,0.0,0.38283,0.00022,24.14401]
[1780063605680,27.69,72954.74,0.0,0.38283,0.00022,24.14401]
[1780063605826,27.69,72954.74,0.0,0.38283,0.00022,24.14401]
[1780063605864,27.69,72954.74,0.0,0.38283,0.00022,24.14401]
[1780063606037,27.69,72954.74,0.0,0.38283,0.00022,24.14401]
[1780063606123,27.69,72954.74,0.0,0.38283,0.00022,24.14401]
[1780063606139,27.69,72954.74,0.0,0.38283,0.00022,24.14401]
[1780063606240,27.69,72952.44,0.0,0.38233,0.00022,24.13375]
[1780063607922,27.69,72935.55,0.0,0.37866,0.00022,24.05753]
[1780063609711,27.69,72935.42,0.0,0.37863,0.00022,24.05693]
[1780063612736,27.69,72944.56,0.0,0.38062,0.00022,24.09842]
[1780063618263,27.69,72944.49,0.0,0.38061,0.00022,24.09823]
[1780063622193,27.69,72936.87,0.0,0.37896,0.00022,24.06381]
[1780063623117,27.69,72945.89,0.0,0.38092,0.00022,24.1047]
[1780063625246,27.69,72949.51,0.0,0.38171,0.00022,24.12092]
[1780063625253,27.69,72949.51,0.0,0.38171,0.00022,24.12092]
[1780063625257,27.69,72949.51,0.0,0.38171,0.00022,24.12092]
[1780063626212,27.7,72934.2,0.0,0.37838,0.00022,24.05171]
[1780063627240,27.7,72924.72,0.0,0.37633,0.00022,24.00795]
[1780063627496,27.7,72924.72,0.0,0.37633,0.00022,24.00795]
[1780063628279,27.7,72917.64,0.0,0.37479,0.00022,23.9748]
[1780063630080,27.69,72914.01,0.0,0.374,0.00022,23.95762]
[1780063630089,27.69,72914.01,0.0,0.374,0.00022,23.95762]
[1780063630246,27.69,72915.41,0.0,0.3743,0.00022,23.96415]
[1780063634273,27.69,72924.77,0.0,0.37631,0.00022,24.00767]
[1780063636287,27.69,72932.34,0.0,0.37795,0.00022,24.04261]
[1780063641296,27.69,72931.45,0.0,0.37776,0.00022,24.03844]
[1780063642278,27.69,72923.65,0.0,0.37606,0.00022,24.00228]
[1780063645272,27.69,72915.09,0.0,0.3742,0.00022,23.96197]
[1780063648228,27.69,72914.06,0.0,0.37397,0.00022,23.95696]
[1780063648239,27.69,72914.06,0.0,0.37397,0.00022,23.95696]
[1780063648341,27.68,72915.51,0.0,0.37428,0.00022,23.96374]
[1780063652276,27.68,72909.37,0.0,0.37292,0.00022,23.93097]
[1780063652756,27.68,72909.37,0.0,0.37292,0.00022,23.93097]
[1780063652766,27.68,72909.37,0.0,0.37292,0.00022,23.93097]
[1780063653238,27.68,72906.4,0.0,0.37227,0.00022,23.91674]
[1780063654352,27.68,72906.4,0.0,0.37227,0.00022,23.91674]
[1780063654368,27.68,72906.01,0.0,0.37219,0.00022,23.91482]
[1780063654421,27.68,72906.01,0.0,0.37219,0.00022,23.91482]
[1780063654521,27.68,72906.01,0.0,0.37219,0.00022,23.91482]
[1780063654659,27.68,72906.01,0.0,0.37219,0.00022,23.91482]
[1780063654709,27.68,72906.01,0.0,0.37219,0.00022,23.91482]
[1780063654862,27.68,72906.01,0.0,0.37219,0.00022,23.91482]
[1780063654907,27.68,72906.01,0.0,0.37219,0.00022,23.91482]
[1780063655063,27.68,72906.01,0.0,0.37219,0.00022,23.91482]
[1780063655153,27.68,72906.01,0.0,0.37219,0.00022,23.91482]
[1780063655278,27.68,72906.01,0.0,0.37219,0.00022,23.91482]
[1780063655345,27.68,72906.01,0.0,0.37219,0.00022,23.91482]
[1780063655316,27.68,72907.14,0.0,0.37243,0.00022,23.92017]
[1780063655478,27.68,72907.14,0.0,0.37243,0.00022,23.92017]
[1780063655544,27.68,72907.14,0.0,0.37243,0.00022,23.92017]
[1780063655713,27.68,72907.14,0.0,0.37243,0.00022,23.92017]
[1780063656308,27.68,72907.14,0.0,0.37243,0.00022,23.92017]
[1780063656315,27.68,72907.14,0.0,0.37243,0.00022,23.92017]
[1780063656353,27.68,72907.14,0.0,0.37243,0.00022,23.92017]
[1780063656293,27.68,72913.51,0.0,0.3738,0.00022,23.9504]
[1780063656774,27.68,72913.51,0.0,0.3738,0.00022,23.9504]
[1780063656792,27.68,72913.51,0.0,0.3738,0.00022,23.9504]
[1780063657202,27.68,72913.36,0.0,0.37377,0.00022,23.94962]
[1780063658425,27.68,72913.36,0.0,0.37377,0.00022,23.94962]
[1780063658449,27.68,72913.36,0.0,0.37377,0.00022,23.94962]
[1780063659321,27.68,72913.36,0.0,0.37377,0.00022,23.94962]
[1780063659332,27.68,72913.36,0.0,0.37377,0.00022,23.94962]
[1780063659346,27.68,72913.36,0.0,0.37377,0.00022,23.94962]
[1780063659255,27.68,72905.92,0.0,0.37215,0.00022,23.91407]
[1780063660335,27.68,72906.93,0.0,0.37237,0.00022,23.91885]
[1780063660452,27.68,72906.93,0.0,0.37237,0.00022,23.91885]
[1780063661053,27.68,72906.71,0.0,0.37232,0.00022,23.91779]
[1780063666233,27.67,72907.31,0.0,0.37244,0.00022,23.92044]
[1780063666334,27.67,72900.02,0.0,0.37086,0.00022,23.88533]
[1780063671900,27.67,72899.26,0.0,0.37069,0.00022,23.88147]
[1780063677084,27.67,72903.17,0.0,0.37152,0.00022,23.90008]
[1780063682707,27.67,72902.07,0.0,0.37127,0.00022,23.89452]
[1780063683015,27.67,72902.07,0.0,0.37127,0.00022,23.89452]
[1780063683239,27.67,72902.07,0.0,0.37127,0.00022,23.89452]
[1780063683310,27.67,72902.07,0.0,0.37127,0.00022,23.89452]
[1780063683317,27.67,72902.07,0.0,0.37127,0.00022,23.89452]
[1780063683333,27.66,72912.71,0.0,0.37356,0.00022,23.94524]
[1780063683470,27.66,72912.71,0.0,0.37356,0.00022,23.94524]
[1780063683514,27.66,72912.71,0.0,0.37356,0.00022,23.94524]
[1780063683690,27.66,72912.71,0.0,0.37356,0.00022,23.94524]
[1780063683746,27.66,72912.71,0.0,0.37356,0.00022,23.94524]
[1780063683891,27.66,72912.71,0.0,0.37356,0.00022,23.94524]
[1780063683940,27.66,72912.71,0.0,0.37356,0.00022,23.94524]
[1780063684115,27.66,72912.71,0.0,0.37356,0.00022,23.94524]
[1780063684152,27.66,72912.71,0.0,0.37356,0.00022,23.94524]
[1780063684159,27.66,72912.71,0.0,0.37356,0.00022,23.94524]
[1780063684162,27.66,72912.71,0.0,0.37356,0.00022,23.94524]
[1780063684373,27.66,72908.79,0.0,0.37271,0.00022,23.92652]
[1780063687352,27.66,72923.09,0.0,0.3758,0.00022,23.99382]
[1780063691037,27.66,72914.45,0.0,0.37392,0.00022,23.953]
[1780063691723,27.66,72914.45,0.0,0.37392,0.00022,23.953]
[1780063692364,27.66,72910.42,0.0,0.37304,0.00022,23.9338]
[1780063693367,27.66,72910.42,0.0,0.37304,0.00022,23.9338]
[1780063694332,27.66,72905.26,0.0,0.37192,0.00022,23.909]
[1780063696589,27.66,72904.34,0.0,0.37171,0.00022,23.90446]
[1780063697080,27.66,72904.34,0.0,0.37171,0.00022,23.9044]
[1780063697459,27.66,72904.34,0.0,0.37171,0.00022,23.9044]
[1780063698376,27.66,72901.5,0.0,0.37109,0.00022,23.89068]
[1780063698918,27.66,72901.5,0.0,0.37109,0.00022,23.89068]
[1780063699285,27.65,72890.88,0.0,0.3688,0.00022,23.83901]
[1780063699981,27.65,72890.88,0.0,0.3688,0.00022,23.83901]
[1780063700251,27.65,72890.88,0.0,0.3688,0.00022,23.83901]
[1780063701605,27.65,72879.39,0.0,0.36632,0.00022,23.78228]
[1780063701864,27.65,72879.39,0.0,0.36632,0.00022,23.78228]
[1780063701993,27.65,72879.39,0.0,0.36632,0.00022,23.78228]
[1780063702217,27.65,72879.39,0.0,0.36632,0.00022,23.78228]
[1780063702225,27.66,72882.54,0.0,0.367,0.00022,23.79807]
[1780063705447,27.66,72884.09,0.0,0.36735,0.00022,23.8059]
[1780063705458,27.66,72884.09,0.0,0.36735,0.00022,23.8059]
[1780063705554,27.66,72884.09,0.0,0.36735,0.00022,23.8059]
[1780063706315,27.66,72876.21,0.0,0.36565,0.00022,23.76683]
[1780063711325,27.66,72871.81,0.0,0.36472,0.00021,23.74501]
[1780063712043,27.66,72866.81,0.0,0.36363,0.00021,23.71647]
[1780063712296,27.66,72866.79,0.0,0.36363,0.00021,23.71644]
[1780063716055,27.66,72867.44,0.0,0.36377,0.00021,23.71983]
[1780063716064,27.66,72867.44,0.0,0.36377,0.00021,23.71983]
[1780063716417,27.66,72865.14,0.0,0.36328,0.00021,23.70831]
[1780063717289,27.66,72865.14,0.0,0.36328,0.00021,23.70831]
[1780063717331,27.66,72864.39,0.0,0.36312,0.00021,23.70457]
[1780063720320,27.67,72869.57,0.0,0.36424,0.00021,23.73089]
[1780063720421,27.67,72869.85,0.0,0.3643,0.00021,23.73235]
[1780063720439,27.67,72869.85,0.0,0.3643,0.00021,23.73235]
[1780063720472,27.67,72869.85,0.0,0.3643,0.00021,23.73235]
[1780063720631,27.67,72869.85,0.0,0.3643,0.00021,23.73235]
[1780063720651,27.67,72869.85,0.0,0.3643,0.00021,23.73235]
[1780063720836,27.67,72869.85,0.0,0.3643,0.00021,23.73235]
[1780063720859,27.67,72869.85,0.0,0.3643,0.00021,23.73235]
[1780063721042,27.67,72869.85,0.0,0.3643,0.00021,23.73235]
[1780063721264,27.67,72869.9,0.0,0.36432,0.00021,23.73266]
[1780063724210,27.67,72867.51,0.0,0.36381,0.00021,23.72072]
[1780063724375,27.67,72867.51,0.0,0.36381,0.00021,23.72072]
[1780063724283,27.67,72867.85,0.0,0.36388,0.00021,23.72234]
[1780063724453,27.67,72867.85,0.0,0.36388,0.00021,23.72234]
[1780063725288,27.67,72867.85,0.0,0.36387,0.00021,23.72225]
[1780063726261,27.67,72867.85,0.0,0.36387,0.00021,23.72225]
[1780063726266,27.67,72867.85,0.0,0.36387,0.00021,23.72225]
[1780063726334,27.67,72867.49,0.0,0.3638,0.00021,23.72049]
[1780063728371,27.66,72858.73,0.0,0.36188,0.00021,23.67509]
[1780063730358,27.65,72829.08,0.0,0.35551,0.00021,23.5198]
[1780063731959,27.65,72829.08,0.0,0.35548,0.00021,23.51916]
[1780063732049,27.65,72829.08,0.0,0.35548,0.00021,23.51916]
[1780063732211,27.65,72829.08,0.0,0.35548,0.00021,23.51916]
[1780063732228,27.65,72829.08,0.0,0.35548,0.00021,23.51916]
[1780063732260,27.65,72829.08,0.0,0.35548,0.00021,23.51916]
[1780063732297,27.65,72829.08,0.0,0.35548,0.00021,23.51916]
[1780063732398,27.66,72812.82,0.0,0.35207,0.00021,23.43316]
[1780063732676,27.66,72812.82,0.0,0.35207,0.00021,23.43316]
[1780063732770,27.66,72812.82,0.0,0.35207,0.00021,23.43316]
[1780063732937,27.66,72812.82,0.0,0.35207,0.00021,23.43316]
[1780063733087,27.66,72812.82,0.0,0.35207,0.00021,23.43316]
[1780063733344,27.66,72812.82,0.0,0.35207,0.00021,23.43311]
[1780063734550,27.66,72810.52,0.0,0.35158,0.00021,23.42057]
[1780063734582,27.66,72810.52,0.0,0.35158,0.00021,23.42057]
[1780063735358,27.66,72814.2,0.0,0.35236,0.00021,23.44052]
[1780063736387,27.66,72830.4,0.0,0.35581,0.00021,23.52732]
[1780063738392,27.66,72823.63,0.0,0.35437,0.00021,23.49137]
[1780063741413,27.66,72813.31,0.0,0.35217,0.00021,23.43574]
[1780063741563,27.66,72813.31,0.0,0.35217,0.00021,23.43574]
[1780063741674,27.66,72813.31,0.0,0.35217,0.00021,23.43574]
[1780063742505,27.66,72816.5,0.0,0.35285,0.00021,23.45298]
[1780063743423,27.66,72839.54,0.0,0.35776,0.00021,23.57551]
[1780063744431,27.66,72854.4,0.0,0.36093,0.00021,23.6525]
[1780063744492,27.66,72854.4,0.0,0.36093,0.00021,23.6525]
[1780063744521,27.66,72854.4,0.0,0.36093,0.00021,23.6525]
[1780063744590,27.66,72854.4,0.0,0.36093,0.00021,23.6525]
[1780063745171,27.66,72854.4,0.0,0.36093,0.00021,23.6525]
[1780063745438,27.66,72847.38,0.0,0.35944,0.00021,23.61633]
[1780063746558,27.66,72842.42,0.0,0.35837,0.00021,23.59047]
[1780063746609,27.66,72842.42,0.0,0.35837,0.00021,23.59047]
[1780063746620,27.66,72842.42,0.0,0.35837,0.00021,23.59047]
[1780063746623,27.66,72842.42,0.0,0.35837,0.00021,23.59047]
[1780063746678,27.66,72842.42,0.0,0.35837,0.00021,23.59047]
[1780063746844,27.66,72842.42,0.0,0.35837,0.00021,23.59047]
[1780063747453,27.66,72842.22,0.0,0.35833,0.00021,23.5894]
[1780063749431,27.66,72839.04,0.0,0.35765,0.00021,23.57273]
[1780063749470,27.66,72835.16,0.0,0.35682,0.00021,23.55232]
[1780063749492,27.66,72835.16,0.0,0.35682,0.00021,23.55232]
[1780063749591,27.66,72835.16,0.0,0.35682,0.00021,23.55232]
[1780063750986,27.66,72837.11,0.0,0.35724,0.00021,23.5626]
[1780063750989,27.66,72837.11,0.0,0.35724,0.00021,23.5626]
[1780063751039,27.66,72837.11,0.0,0.35724,0.00021,23.5626]
[1780063751483,27.66,72847.11,0.0,0.35937,0.00021,23.61483]
[1780063752495,27.66,72858.88,0.0,0.3619,0.00021,23.67549]
[1780063755077,27.65,72860.44,0.0,0.36223,0.00021,23.68337]
[1780063755097,27.65,72860.44,0.0,0.36223,0.00021,23.68337]
[1780063755147,27.65,72860.44,0.0,0.36223,0.00021,23.68337]
[1780063755172,27.65,72860.44,0.0,0.36223,0.00021,23.68337]
[1780063755247,27.66,72861.86,0.0,0.36253,0.00021,23.69069]
[1780063755918,27.66,72861.86,0.0,0.36253,0.00021,23.69069]
[1780063756424,27.65,72863.21,0.0,0.36282,0.00021,23.69749]
[1780063756809,27.65,72863.21,0.0,0.36282,0.00021,23.69749]
[1780063756895,27.65,72863.21,0.0,0.36282,0.00021,23.69749]
[1780063756898,27.65,72863.21,0.0,0.36282,0.00021,23.69749]
[1780063756991,27.65,72863.21,0.0,0.36282,0.00021,23.69749]
[1780063757376,27.65,72879.14,0.0,0.36624,0.00022,23.77757]
[1780063757842,27.65,72885.22,0.0,0.36756,0.00022,23.80775]
[1780063758691,27.65,72885.22,0.0,0.36756,0.00022,23.80775]
[1780063760090,27.65,72886.9,0.0,0.36792,0.00022,23.81609]
[1780063760106,27.65,72886.9,0.0,0.36792,0.00022,23.81609]
[1780063760123,27.65,72886.9,0.0,0.36792,0.00022,23.81609]
[1780063760161,27.65,72886.9,0.0,0.36792,0.00022,23.81609]
[1780063760272,27.65,72886.9,0.0,0.36792,0.00022,23.81609]
[1780063760292,27.66,72893.67,0.0,0.36938,0.00022,23.84933]
[1780063760832,27.66,72893.67,0.0,0.36938,0.00022,23.84933]
[1780063761107,27.66,72893.67,0.0,0.36938,0.00022,23.84933]
[1780063761140,27.66,72893.67,0.0,0.36938,0.00022,23.84933]
[1780063766556,27.66,72897.36,0.0,0.37018,0.00022,23.8673]
[1780063768553,27.66,72886.9,0.0,0.36793,0.00022,23.81622]
[1780063768575,27.66,72886.9,0.0,0.36793,0.00022,23.81622]
[1780063769512,27.66,72885.89,0.0,0.36771,0.00022,23.81137]
[1780063770722,27.66,72885.66,0.0,0.36766,0.00022,23.81023]
[1780063771479,27.66,72890.33,0.0,0.36866,0.00022,23.82987]
[1780063773604,27.66,72894.99,0.0,0.36966,0.00022,23.85253]
[1780063773698,27.66,72895.21,0.0,0.36971,0.00022,23.8536]
[1780063776073,27.66,72895.15,0.0,0.36969,0.00022,23.8533]
[1780063776082,27.66,72895.15,0.0,0.36969,0.00022,23.8533]
[1780063776526,27.66,72895.31,0.0,0.36973,0.00022,23.85406]
[1780063779042,27.66,72896.32,0.0,0.36994,0.00022,23.85896]
[1780063779518,27.66,72896.32,0.0,0.36994,0.00022,23.85896]
[1780063779086,27.66,72895.89,0.0,0.36985,0.00022,23.85686]
[1780063780486,27.66,72895.4,0.0,0.36974,0.00022,23.85444]
[1780063783308,27.65,72895.09,0.0,0.36967,0.00022,23.85282]
[1780063783442,27.65,72896.03,0.0,0.36987,0.00022,23.85739]
[1780063789191,27.65,72895.7,0.0,0.36979,0.00022,23.85555]
[1780063790933,27.65,72892.67,0.0,0.36913,0.00022,23.84068]
[1780063791461,27.65,72891.79,0.0,0.36894,0.00022,23.83632]
[1780063796471,27.65,72886.42,0.0,0.36779,0.00022,23.81022]
[1780063797939,27.65,72884.93,0.0,0.36748,0.00022,23.80296]
[1780063798424,27.65,72875.45,0.0,0.36544,0.00022,23.75588]
[1780063800197,27.66,72875.34,0.0,0.36541,0.00022,23.75536]
[1780063800257,27.66,72875.34,0.0,0.36541,0.00022,23.75536]
[1780063800478,27.66,72875.34,0.0,0.36541,0.00022,23.75536]
[1780063800549,27.66,72874.13,0.0,0.36516,0.00022,23.74937]
[1780063801032,27.66,72874.13,0.0,0.36516,0.00022,23.74937]
[1780063801494,27.66,72866.02,0.0,0.36342,0.00021,23.70857]
[1780063802525,27.66,72844.41,0.0,0.35878,0.00021,23.59751]
[1780063802810,27.66,72844.41,0.0,0.35878,0.00021,23.59751]
[1780063802999,27.66,72844.41,0.0,0.35878,0.00021,23.59751]
[1780063802999,27.66,72844.41,0.0,0.35878,0.00021,23.59751]
[1780063803182,27.66,72844.41,0.0,0.35878,0.00021,23.59751]
[1780063803472,27.66,72838.11,0.0,0.35744,0.00021,23.56466]
[1780063804548,27.66,72838.11,0.0,0.35744,0.00021,23.56466]
[1780063804599,27.66,72838.11,0.0,0.35744,0.00021,23.56466]
[1780063805476,27.66,72835.33,0.0,0.35686,0.00021,23.55029]
[1780063806322,27.66,72835.33,0.0,0.35686,0.00021,23.55029]
[1780063807516,27.66,72835.17,0.0,0.35682,0.00021,23.54947]
[1780063807537,27.66,72834.6,0.0,0.3567,0.00021,23.54649]
[1780063807566,27.66,72834.6,0.0,0.3567,0.00021,23.54649]
[1780063808526,27.66,72834.6,0.0,0.3567,0.00021,23.54649]
[1780063808532,27.66,72834.6,0.0,0.3567,0.00021,23.54649]
[1780063808544,27.66,72830.65,0.0,0.35586,0.00021,23.52563]
[1780063809833,27.66,72835.35,0.0,0.35687,0.00021,23.55056]
[1780063810187,27.66,72835.35,0.0,0.35687,0.00021,23.55056]
[1780063810198,27.66,72835.35,0.0,0.35687,0.00021,23.55056]
[1780063810205,27.66,72835.35,0.0,0.35687,0.00021,23.55056]
[1780063810233,27.66,72835.35,0.0,0.35687,0.00021,23.55056]
[1780063810335,27.66,72851.3,0.0,0.36028,0.00021,23.63384]
[1780063810601,27.66,72851.3,0.0,0.36028,0.00021,23.63384]
[1780063811236,27.66,72853.6,0.0,0.36076,0.00021,23.64537]
[1780063813310,27.66,72853.6,0.0,0.36076,0.00021,23.64537]
[1780063813322,27.66,72853.6,0.0,0.36076,0.00021,23.64537]
[1780063813411,27.66,72850.4,0.0,0.36007,0.00021,23.62871]
[1780063815134,27.66,72850.4,0.0,0.36006,0.00021,23.62854]
[1780063815167,27.65,72855.25,0.0,0.36109,0.00021,23.65338]
[1780063815847,27.65,72855.25,0.0,0.36109,0.00021,23.65338]
[1780063816484,27.65,72864.57,0.0,0.36309,0.00021,23.70096]
[1780063816691,27.65,72864.57,0.0,0.36309,0.00021,23.70096]
[1780063816761,27.65,72864.57,0.0,0.36309,0.00021,23.70096]
[1780063816921,27.65,72864.57,0.0,0.36309,0.00021,23.70096]
[1780063817054,27.65,72864.57,0.0,0.36309,0.00021,23.70096]
[1780063817498,27.65,72874.85,0.0,0.3653,0.00022,23.75274]
[1780063818796,27.65,72880.9,0.0,0.3666,0.00022,23.78283]
[1780063818817,27.65,72880.9,0.0,0.3666,0.00022,23.78283]
[1780063818846,27.65,72880.9,0.0,0.3666,0.00022,23.78283]
[1780063818970,27.65,72880.46,0.0,0.3665,0.00022,23.78054]
[1780063820837,27.65,72882.02,0.0,0.36683,0.00022,23.78815]
[1780063820866,27.65,72882.02,0.0,0.36683,0.00022,23.78815]
[1780063820985,27.65,72882.02,0.0,0.36682,0.00022,23.78803]
[1780063824017,27.65,72874.79,0.0,0.36525,0.00022,23.75158]
[1780063824730,27.65,72874.79,0.0,0.36525,0.00022,23.75158]
[1780063825015,27.64,72874.88,0.0,0.36526,0.00022,23.7519]
[1780063825947,27.64,72874.88,0.0,0.36526,0.00022,23.7519]
[1780063825982,27.64,72874.88,0.0,0.36526,0.00022,23.7519]
[1780063827009,27.64,72879.37,0.0,0.36622,0.00022,23.77421]
[1780063827107,27.64,72880.35,0.0,0.36643,0.00022,23.77896]
[1780063830090,27.64,72887.61,0.0,0.36798,0.00022,23.81452]
[1780063832879,27.64,72886.84,0.0,0.36779,0.00022,23.80716]
[1780063832898,27.64,72886.84,0.0,0.36779,0.00022,23.80716]
[1780063834225,27.64,72886.56,0.0,0.36772,0.00022,23.8057]
[1780063834322,27.64,72886.75,0.0,0.36776,0.00022,23.80656]
[1780063835335,27.64,72886.75,0.0,0.36776,0.00022,23.80656]
[1780063835356,27.63,72887.07,0.0,0.36782,0.00022,23.80806]
[1780063839664,27.63,72887.16,0.0,0.36783,0.00022,23.80812]
[1780063840380,27.63,72887.16,0.0,0.36783,0.00022,23.80812]
[1780063840421,27.63,72887.16,0.0,0.36783,0.00022,23.80812]
[1780063840535,27.63,72877.08,0.0,0.36564,0.00022,23.75792]
[1780063840614,27.63,72877.08,0.0,0.36564,0.00022,23.75792]
[1780063841418,27.63,72877.08,0.0,0.36564,0.00022,23.75792]
[1780063841449,27.63,72875.4,0.0,0.36527,0.00022,23.74925]
[1780063842441,27.63,72875.4,0.0,0.36527,0.00022,23.74925]
[1780063842492,27.63,72875.4,0.0,0.36527,0.00022,23.74925]
[1780063842517,27.63,72876.36,0.0,0.36548,0.00022,23.75406]
[1780063846179,27.62,72875.51,0.0,0.36528,0.00022,23.74947]
[1780063847632,27.62,72874.84,0.0,0.36512,0.00022,23.74589]
[1780063847670,27.62,72874.84,0.0,0.36512,0.00022,23.74589]
[1780063848197,27.62,72874.4,0.0,0.36502,0.00022,23.74357]
[1780063853447,27.62,72868.52,0.0,0.36374,0.00022,23.7135]
[1780063853461,27.62,72868.52,0.0,0.36374,0.00022,23.7135]
[1780063853555,27.62,72868.66,0.0,0.36377,0.00022,23.71411]
[1780063856248,27.61,72866.15,0.0,0.36322,0.00022,23.7012]
[1780063856514,27.61,72864.35,0.0,0.36283,0.00022,23.69196]
[1780063860647,27.61,72861.92,0.0,0.36229,0.00022,23.67918]
[1780063860655,27.61,72861.92,0.0,0.36229,0.00022,23.67918]
[1780063860660,27.61,72861.92,0.0,0.36229,0.00022,23.67918]
[1780063861588,27.61,72864.51,0.0,0.36284,0.00022,23.69232]
[1780063862538,27.61,72872.07,0.0,0.36446,0.00022,23.73054]
[1780063863088,27.61,72872.07,0.0,0.36446,0.00022,23.73054]
[1780063863147,27.61,72872.07,0.0,0.36446,0.00022,23.73054]
[1780063863248,27.61,72872.07,0.0,0.36446,0.00022,23.73054]
[1780063863283,27.61,72872.07,0.0,0.36446,0.00022,23.73054]
[1780063863432,27.61,72872.07,0.0,0.36446,0.00022,23.73054]
[1780063863596,27.61,72890.49,0.0,0.36843,0.00022,23.82215]
[1780063864327,27.61,72890.49,0.0,0.36843,0.00022,23.82215]
[1780063864470,27.61,72890.49,0.0,0.36843,0.00022,23.82215]
[1780063864510,27.61,72890.49,0.0,0.36843,0.00022,23.82215]
[1780063864645,27.61,72890.49,0.0,0.36843,0.00022,23.82215]
[1780063864594,27.61,72870.95,0.0,0.36421,0.00022,23.72462]
[1780063864728,27.61,72870.95,0.0,0.36421,0.00022,23.72462]
[1780063865482,27.61,72870.95,0.0,0.36421,0.00022,23.72462]
[1780063865512,27.61,72870.95,0.0,0.36421,0.00022,23.72462]
[1780063865602,27.61,72866.03,0.0,0.36315,0.00022,23.69959]
[1780063866151,27.61,72866.03,0.0,0.36315,0.00022,23.69959]
[1780063866423,27.61,72870.69,0.0,0.36414,0.00022,23.72312]
[1780063867979,27.6,72867.45,0.0,0.36344,0.00022,23.70662]
[1780063868330,27.6,72867.45,0.0,0.36344,0.00022,23.70653]
[1780063869439,27.6,72874.6,0.0,0.36498,0.00022,23.74264]
[1780063873361,27.6,72871.34,0.0,0.36426,0.00022,23.7259]
[1780063873375,27.6,72871.34,0.0,0.36426,0.00022,23.7259]
[1780063873443,27.6,72871.34,0.0,0.36426,0.00022,23.7259]
[1780063873617,27.6,72871.34,0.0,0.36426,0.00022,23.7259]
[1780063873661,27.6,72871.4,0.0,0.36427,0.00022,23.7261]
[1780063874320,27.6,72871.4,0.0,0.36427,0.00022,23.7261]
[1780063874404,27.6,72871.84,0.0,0.36436,0.00022,23.72823]
[1780063878851,27.6,72872.89,0.0,0.36457,0.00022,23.73312]
[1780063878859,27.6,72872.89,0.0,0.36457,0.00022,23.73312]
[1780063879587,27.59,72869.3,0.0,0.36379,0.00022,23.71478]
[1780063884605,27.59,72867.24,0.0,0.36333,0.00022,23.70407]
[1780063884683,27.59,72867.7,0.0,0.36343,0.00022,23.70633]
[1780063884829,27.59,72867.7,0.0,0.36343,0.00022,23.70633]
[1780063885059,27.59,72867.7,0.0,0.36343,0.00022,23.70633]
[1780063885453,27.59,72867.62,0.0,0.3634,0.00022,23.70584]
[1780063886090,27.59,72867.62,0.0,0.3634,0.00022,23.70584]
[1780063886409,27.59,72867.62,0.0,0.3634,0.00022,23.70584]
[1780063886448,27.59,72867.62,0.0,0.3634,0.00022,23.70584]
[1780063886521,27.59,72871.27,0.0,0.36419,0.00022,23.72425]
[1780063887705,27.59,72871.27,0.0,0.36418,0.00022,23.72415]
[1780063887748,27.59,72871.27,0.0,0.36418,0.00022,23.72415]
[1780063888473,27.59,72870.79,0.0,0.36408,0.00022,23.72163]
[1780063888876,27.59,72870.79,0.0,0.36408,0.00022,23.72163]
[1780063888899,27.59,72870.79,0.0,0.36408,0.00022,23.72163]
[1780063889480,27.59,72871.91,0.0,0.36431,0.00022,23.7272]
[1780063890487,27.59,72880.87,0.0,0.36624,0.00022,23.77208]
[1780063890850,27.59,72880.87,0.0,0.36624,0.00022,23.77208]
[1780063890854,27.59,72880.87,0.0,0.36624,0.00022,23.77208]
[1780063890863,27.59,72880.87,0.0,0.36624,0.00022,23.77208]
[1780063890882,27.59,72880.87,0.0,0.36624,0.00022,23.77208]
[1780063890905,27.59,72880.87,0.0,0.36624,0.00022,23.77208]
[1780063891494,27.58,72881.75,0.0,0.36641,0.00022,23.77296]
[1780063894441,27.58,72880.29,0.0,0.36608,0.00022,23.76542]
[1780063894469,27.58,72880.29,0.0,0.36608,0.00022,23.76542]
[1780063894603,27.58,72875.61,0.0,0.36507,0.00022,23.74185]
[1780063895293,27.58,72875.61,0.0,0.36507,0.00022,23.74185]
[1780063895308,27.58,72875.61,0.0,0.36507,0.00022,23.74185]
[1780063895338,27.58,72875.61,0.0,0.36507,0.00022,23.74185]
[1780063895388,27.58,72875.61,0.0,0.36507,0.00022,23.74185]
[1780063895417,27.58,72875.61,0.0,0.36507,0.00022,23.74185]
[1780063895576,27.58,72875.61,0.0,0.36507,0.00022,23.74185]
[1780063895628,27.58,72875.61,0.0,0.36507,0.00022,23.74185]
[1780063895677,27.58,72875.41,0.0,0.36501,0.00022,23.74061]
[1780063896394,27.58,72875.41,0.0,0.36501,0.00022,23.74061]
[1780063896878,27.58,72877.92,0.0,0.36555,0.00022,23.75312]
[1780063896900,27.58,72877.92,0.0,0.36555,0.00022,23.75312]
[1780063897556,27.58,72879.74,0.0,0.36594,0.00022,23.76212]
[1780063898074,27.58,72879.74,0.0,0.36594,0.00022,23.76212]
[1780063898658,27.58,72877.65,0.0,0.36548,0.00022,23.75154]
[1780063898995,27.58,72877.65,0.0,0.36548,0.00022,23.75154]
[1780063899072,27.58,72877.65,0.0,0.36548,0.00022,23.75154]
[1780063899583,27.58,72861.78,0.0,0.36206,0.00022,23.67109]
[1780063900357,27.58,72861.78,0.0,0.36206,0.00022,23.67109]
[1780063900400,27.58,72861.78,0.0,0.36206,0.00022,23.67109]
[1780063900545,27.58,72861.78,0.0,0.36206,0.00022,23.67109]
[1780063900656,27.57,72865.17,0.0,0.36278,0.00022,23.68831]
[1780063906304,27.57,72866.47,0.0,0.36305,0.00022,23.69461]
[1780063907259,27.57,72868.61,0.0,0.3635,0.00022,23.70534]
[1780063907270,27.57,72868.61,0.0,0.3635,0.00022,23.70534]
[1780063907626,27.57,72871.33,0.0,0.36409,0.00022,23.71905]
[1780063909285,27.57,72870.45,0.0,0.3639,0.00022,23.71459]
[1780063909677,27.57,72870.45,0.0,0.3639,0.00022,23.71459]
[1780063909640,27.57,72869.5,0.0,0.36369,0.00022,23.70969]
[1780063909743,27.57,72869.5,0.0,0.36369,0.00022,23.70969]
[1780063909800,27.57,72869.5,0.0,0.36369,0.00022,23.70969]
[1780063910463,27.57,72869.5,0.0,0.36369,0.00022,23.70969]
[1780063910502,27.57,72869.5,0.0,0.36369,0.00022,23.70969]
[1780063911347,27.57,72868.46,0.0,0.36346,0.00022,23.70426]
[1780063911360,27.57,72868.46,0.0,0.36346,0.00022,23.70426]
[1780063914137,27.57,72877.17,0.0,0.36533,0.00022,23.74805]
[1780063918207,27.56,72880.11,0.0,0.36594,0.00022,23.76238]
[1780063918708,27.56,72881.12,0.0,0.36616,0.00022,23.76733]
[1780063918914,27.56,72881.12,0.0,0.36616,0.00022,23.76733]
[1780063918941,27.56,72881.12,0.0,0.36616,0.00022,23.76733]
[1780063919712,27.56,72887.02,0.0,0.36743,0.00022,23.7966]
[1780063921078,27.56,72887.02,0.0,0.36743,0.00022,23.7966]
[1780063921090,27.56,72887.02,0.0,0.36743,0.00022,23.7966]
[1780063921635,27.56,72888.35,0.0,0.36771,0.00022,23.80308]
[1780063923699,27.56,72889.14,0.0,0.36788,0.00022,23.80694]
[1780063924010,27.56,72888.74,0.0,0.36779,0.00022,23.80492]
[1780063924037,27.56,72888.74,0.0,0.36779,0.00022,23.80492]
[1780063924645,27.56,72888.71,0.0,0.36778,0.00022,23.80473]
[1780063925525,27.56,72888.71,0.0,0.36778,0.00022,23.80473]
[1780063925692,27.56,72888.81,0.0,0.3678,0.00022,23.80515]
[1780063926992,27.56,72888.37,0.0,0.36771,0.00022,23.80297]
[1780063927672,27.56,72886.37,0.0,0.36727,0.00022,23.79302]
[1780063927890,27.56,72886.37,0.0,0.36727,0.00022,23.79302]
[1780063928495,27.56,72886.37,0.0,0.36727,0.00022,23.79302]
[1780063928680,27.56,72886.37,0.0,0.36727,0.00022,23.79302]
[1780063928645,27.56,72883.43,0.0,0.36663,0.00022,23.77835]
[1780063928747,27.56,72883.43,0.0,0.36663,0.00022,23.77835]
[1780063928782,27.56,72883.43,0.0,0.36663,0.00022,23.77835]
[1780063928874,27.56,72883.43,0.0,0.36663,0.00022,23.77835]
[1780063929244,27.56,72883.43,0.0,0.36663,0.00022,23.77835]
[1780063929270,27.56,72883.43,0.0,0.36663,0.00022,23.77835]
[1780063929307,27.56,72874.31,0.0,0.36465,0.00022,23.73246]
[1780063930236,27.56,72865.02,0.0,0.36265,0.00022,23.6853]
[1780063932545,27.55,72863.56,0.0,0.36233,0.00022,23.67777]
[1780063932648,27.55,72861.49,0.0,0.36188,0.00022,23.6671]
[1780063933285,27.55,72861.49,0.0,0.36188,0.00022,23.6671]
[1780063933294,27.55,72861.49,0.0,0.36188,0.00022,23.6671]
[1780063933398,27.55,72861.49,0.0,0.36188,0.00022,23.6671]
[1780063933726,27.55,72859.39,0.0,0.36143,0.00022,23.65626]
[1780063938734,27.55,72863.13,0.0,0.36223,0.00022,23.67529]
[1780063940430,27.55,72863.92,0.0,0.36239,0.00022,23.67922]
[1780063940439,27.55,72863.92,0.0,0.36239,0.00022,23.67922]
[1780063940689,27.55,72864.13,0.0,0.36244,0.00022,23.68024]
[1780063942454,27.55,72865.49,0.0,0.36273,0.00022,23.68713]
[1780063942615,27.55,72865.49,0.0,0.36273,0.00022,23.68713]
[1780063942625,27.55,72865.49,0.0,0.36273,0.00022,23.68713]
[1780063942718,27.55,72866.19,0.0,0.36287,0.00022,23.69058]
[1780063946464,27.55,72877.16,0.0,0.36523,0.00022,23.74584]
[1780063947314,27.55,72884.26,0.0,0.36676,0.00022,23.78127]
[1780063950399,27.54,72891.64,0.0,0.36835,0.00022,23.81763]
[1780063953050,27.54,72899.75,0.0,0.37007,0.00022,23.85375]
[1780063953925,27.54,72899.75,0.0,0.37007,0.00022,23.85375]
[1780063954066,27.54,72899.75,0.0,0.37007,0.00022,23.85375]
[1780063954647,27.54,72907.43,0.0,0.37174,0.00022,23.89098]
[1780063955584,27.54,72918.56,0.0,0.37416,0.00022,23.94417]
[1780063957139,27.54,72918.56,0.0,0.37416,0.00022,23.94417]
[1780063957349,27.54,72918.56,0.0,0.37416,0.00022,23.94417]
[1780063957363,27.54,72918.56,0.0,0.37416,0.00022,23.94417]
[1780063957371,27.54,72918.56,0.0,0.37416,0.00022,23.94417]
[1780063957661,27.54,72925.89,0.0,0.37576,0.00022,23.97871]
[1780063962675,27.54,72928.51,0.0,0.37633,0.00022,23.991]
[1780063967686,27.54,72934.1,0.0,0.37755,0.00022,24.01711]
[1780063968130,27.54,72931.98,0.0,0.37709,0.00022,24.0073]
[1780063968143,27.54,72931.98,0.0,0.37709,0.00022,24.0073]
[1780063968147,27.54,72931.98,0.0,0.37709,0.00022,24.0073]
[1780063968672,27.54,72932.37,0.0,0.37718,0.00022,24.00912]
[1780063973678,27.54,72932.08,0.0,0.37712,0.00022,24.00783]
[1780063978720,27.54,72931.84,0.0,0.37707,0.00022,24.00674]
[1780063982782,27.54,72929.16,0.0,0.37648,0.00022,23.99426]
[1780063982789,27.54,72924.53,0.0,0.37547,0.00022,23.97256]
[1780063982948,27.54,72924.53,0.0,0.37547,0.00022,23.97256]
[1780063983027,27.54,72924.53,0.0,0.37547,0.00022,23.97256]
[1780063983155,27.54,72924.53,0.0,0.37547,0.00022,23.97256]
[1780063983241,27.54,72924.53,0.0,0.37547,0.00022,23.97256]
[1780063983391,27.54,72924.53,0.0,0.37547,0.00022,23.97256]
[1780063983441,27.54,72924.53,0.0,0.37547,0.00022,23.97256]
[1780063983639,27.54,72924.53,0.0,0.37547,0.00022,23.97256]
[1780063983699,27.54,72924.53,0.0,0.37547,0.00022,23.97256]
[1780063983642,27.54,72921.32,0.0,0.37477,0.00022,23.9574]
[1780063983849,27.54,72921.32,0.0,0.37477,0.00022,23.9574]
[1780063983954,27.54,72921.32,0.0,0.37477,0.00022,23.9574]
[1780063984088,27.54,72921.32,0.0,0.37477,0.00022,23.9574]
[1780063984205,27.54,72921.32,0.0,0.37477,0.00022,23.9574]
[1780063984218,27.54,72921.32,0.0,0.37477,0.00022,23.9574]
[1780063984386,27.54,72923.22,0.0,0.37518,0.00022,23.96632]
[1780063984854,27.54,72923.22,0.0,0.37518,0.00022,23.96632]
[1780063985722,27.54,72923.02,0.0,0.37514,0.00022,23.96534]
[1780063986051,27.54,72923.02,0.0,0.37514,0.00022,23.96534]
[1780063986167,27.54,72923.02,0.0,0.37514,0.00022,23.96534]
[1780063986237,27.54,72923.02,0.0,0.37514,0.00022,23.96534]
[1780063986366,27.54,72923.02,0.0,0.37514,0.00022,23.96534]
[1780063986521,27.54,72923.14,0.0,0.37516,0.00022,23.96587]
[1780063987997,27.54,72923.14,0.0,0.37516,0.00022,23.96587]
[1780063988038,27.54,72923.14,0.0,0.37516,0.00022,23.96587]
[1780063988542,27.54,72923.14,0.0,0.37516,0.00022,23.96587]
[1780063988550,27.54,72923.14,0.0,0.37516,0.00022,23.96587]
[1780063988780,27.54,72919.27,0.0,0.37432,0.00022,23.94753]
[1780063990739,27.54,72915.96,0.0,0.37359,0.00022,23.93176]
[1780063991344,27.54,72915.6,0.0,0.37351,0.00022,23.93]
[1780063991352,27.54,72915.6,0.0,0.37351,0.00022,23.93]
[1780063991481,27.54,72915.6,0.0,0.37351,0.00022,23.93]
[1780063991730,27.54,72915.6,0.0,0.37351,0.00022,23.93]
[1780063991762,27.54,72915.6,0.0,0.37351,0.00022,23.93]
[1780063991755,27.54,72926.54,0.0,0.37589,0.00022,23.98165]
[1780063991810,27.54,72926.54,0.0,0.37589,0.00022,23.98165]
[1780063991869,27.54,72926.54,0.0,0.37589,0.00022,23.98165]
[1780063992060,27.54,72926.54,0.0,0.37589,0.00022,23.98165]
[1780063992113,27.54,72926.54,0.0,0.37589,0.00022,23.98165]
[1780063992137,27.54,72926.54,0.0,0.37589,0.00022,23.98165]
[1780063992406,27.54,72934.42,0.0,0.37761,0.00022,24.01822]
[1780063995674,27.54,72938.35,0.0,0.37846,0.00022,24.03632]
[1780063995680,27.54,72938.35,0.0,0.37846,0.00022,24.03632]
[1780063995773,27.54,72938.14,0.0,0.37842,0.00022,24.03539]
[1780063998699,27.54,72938.78,0.0,0.37856,0.00022,24.03843]
[1780063998751,27.54,72938.78,0.0,0.37856,0.00022,24.03843]
[1780063998744,27.54,72938.28,0.0,0.37845,0.00022,24.03617]
[1780063999272,27.54,72938.18,0.0,0.37843,0.00022,24.03571]
[1780064001238,27.54,72933.97,0.0,0.37752,0.00022,24.01632]
[1780064001784,27.54,72928.77,0.0,0.37638,0.00022,23.99212]
[1780064002323,27.54,72928.77,0.0,0.37638,0.00022,23.99212]
[1780064002443,27.54,72922.13,0.0,0.37493,0.00022,23.96094]
[1780064004490,27.54,72920.22,0.0,0.37452,0.00022,23.95187]
[1780064004501,27.54,72920.22,0.0,0.37452,0.00022,23.95187]
[1780064004626,27.54,72919.63,0.0,0.37438,0.00022,23.94903]
[1780064005858,27.54,72919.63,0.0,0.37438,0.00022,23.94898]
[1780064005870,27.54,72919.63,0.0,0.37438,0.00022,23.94898]
[1780064006726,27.54,72919.63,0.0,0.37438,0.00022,23.94898]
[1780064006754,27.54,72918.27,0.0,0.37408,0.00022,23.94249]
[1780064012363,27.53,72915.53,0.0,0.37346,0.00022,23.92582]
[1780064014063,27.53,72915.47,0.0,0.37344,0.00022,23.9255]
[1780064014072,27.53,72915.47,0.0,0.37344,0.00022,23.9255]
[1780064014074,27.53,72915.47,0.0,0.37344,0.00022,23.9255]
[1780064014757,27.53,72913.09,0.0,0.37292,0.00022,23.91409]
[1780064017742,27.53,72914.19,0.0,0.37316,0.00022,23.91928]
[1780064017758,27.53,72914.19,0.0,0.37316,0.00022,23.91928]
[1780064018124,27.53,72915.34,0.0,0.37341,0.00022,23.92473]
[1780064018187,27.53,72915.34,0.0,0.37341,0.00022,23.92473]
[1780064018409,27.53,72915.34,0.0,0.3734,0.00022,23.92469]
[1780064019747,27.53,72915.34,0.0,0.3734,0.00022,23.92469]
[1780064019753,27.53,72915.34,0.0,0.3734,0.00022,23.92469]
[1780064020775,27.53,72912.8,0.0,0.37285,0.00022,23.91247]
[1780064021839,27.53,72910.77,0.0,0.3724,0.00022,23.9027]
[1780064021846,27.53,72910.77,0.0,0.3724,0.00022,23.9027]
[1780064022024,27.53,72910.77,0.0,0.3724,0.00022,23.9027]
[1780064022069,27.53,72910.77,0.0,0.3724,0.00022,23.9027]
[1780064022228,27.53,72910.77,0.0,0.3724,0.00022,23.9027]
[1780064022265,27.53,72910.77,0.0,0.3724,0.00022,23.9027]
[1780064022456,27.53,72910.77,0.0,0.3724,0.00022,23.9027]
[1780064022481,27.53,72910.77,0.0,0.3724,0.00022,23.9027]
[1780064022715,27.53,72910.77,0.0,0.3724,0.00022,23.9027]
[1780064022748,27.53,72910.77,0.0,0.3724,0.00022,23.9027]
[1780064022755,27.53,72909.73,0.0,0.37218,0.00022,23.89767]
[1780064022920,27.53,72909.73,0.0,0.37218,0.00022,23.89767]
[1780064022974,27.53,72909.73,0.0,0.37218,0.00022,23.89767]
[1780064023124,27.53,72909.73,0.0,0.37218,0.00022,23.89767]
[1780064023162,27.53,72909.73,0.0,0.37218,0.00022,23.89767]
[1780064023173,27.53,72909.73,0.0,0.37218,0.00022,23.89767]
[1780064023381,27.53,72909.73,0.0,0.37218,0.00022,23.89767]
[1780064023416,27.53,72909.73,0.0,0.37218,0.00022,23.89767]
[1780064023482,27.53,72910.53,0.0,0.37235,0.00022,23.90148]
[1780064023840,27.53,72910.53,0.0,0.37235,0.00022,23.90148]
[1780064023845,27.53,72910.53,0.0,0.37235,0.00022,23.90148]
[1780064024608,27.53,72912.4,0.0,0.37275,0.00022,23.91041]
[1780064028030,27.53,72913.32,0.0,0.37295,0.00022,23.91468]
[1780064028734,27.53,72915.53,0.0,0.37343,0.00022,23.92519]
[1780064030108,27.53,72916.29,0.0,0.37359,0.00022,23.92878]
[1780064030118,27.53,72916.29,0.0,0.37359,0.00022,23.92878]
[1780064030505,27.53,72916.25,0.0,0.37358,0.00022,23.92856]
[1780064032089,27.53,72916.23,0.0,0.37357,0.00022,23.92843]
[1780064032130,27.53,72916.23,0.0,0.37357,0.00022,23.92843]
[1780064035367,27.53,72916.53,0.0,0.37364,0.00022,23.92978]
[1780064035376,27.53,72916.53,0.0,0.37364,0.00022,23.92978]
[1780064035546,27.53,72914.6,0.0,0.37321,0.00022,23.92055]
[1780064036140,27.53,72914.6,0.0,0.37321,0.00022,23.92055]
[1780064036244,27.53,72914.6,0.0,0.37321,0.00022,23.92055]
[1780064036551,27.53,72914.29,0.0,0.37315,0.00022,23.91907]
[1780064041790,27.52,72912.77,0.0,0.37281,0.00022,23.91164]
[1780064043605,27.52,72921.67,0.0,0.37474,0.00022,23.95385]
[1780064048659,27.52,72926.62,0.0,0.37582,0.00022,23.97724]
[1780064050697,27.52,72926.62,0.0,0.37582,0.00022,23.97725]
[1780064050710,27.52,72926.62,0.0,0.37582,0.00022,23.97725]
[1780064050795,27.52,72927.18,0.0,0.37595,0.00022,23.97989]
[1780064056457,27.52,72926.77,0.0,0.37586,0.00022,23.97801]
[1780064058854,27.52,72926.28,0.0,0.37575,0.00022,23.9757]
[1780064059716,27.52,72925.29,0.0,0.37554,0.00022,23.97104]
[1780064060718,27.52,72925.29,0.0,0.37554,0.00022,23.97104]
[1780064060729,27.52,72925.29,0.0,0.37554,0.00022,23.97104]
[1780064060796,27.52,72924.81,0.0,0.37543,0.00022,23.96877]
[1780064061258,27.52,72924.81,0.0,0.37543,0.00022,23.96877]
[1780064061349,27.52,72924.81,0.0,0.37543,0.00022,23.96877]
[1780064061730,27.52,72924.59,0.0,0.37538,0.00022,23.96773]
[1780064062740,27.52,72917.6,0.0,0.37386,0.00022,23.93462]
[1780064062971,27.52,72917.6,0.0,0.37386,0.00022,23.93462]
[1780064063826,27.52,72911.45,0.0,0.37251,0.00022,23.90519]
[1780064064108,27.52,72911.45,0.0,0.37251,0.00022,23.90519]
[1780064064752,27.52,72911.02,0.0,0.37242,0.00022,23.90309]
[1780064065030,27.52,72911.02,0.0,0.37242,0.00022,23.90309]
[1780064065838,27.52,72907.01,0.0,0.37155,0.00022,23.88375]
[1780064067151,27.52,72906.58,0.0,0.37145,0.00022,23.88165]
[1780064067240,27.52,72906.58,0.0,0.37145,0.00022,23.88165]
[1780064067299,27.52,72906.58,0.0,0.37145,0.00022,23.88165]
[1780064067390,27.52,72906.58,0.0,0.37145,0.00022,23.88165]
[1780064067391,27.52,72906.58,0.0,0.37145,0.00022,23.88165]
[1780064067486,27.52,72906.58,0.0,0.37145,0.00022,23.88165]
[1780064067775,27.52,72906.58,0.0,0.37145,0.00022,23.88163]
[1780064069157,27.52,72904.65,0.0,0.37103,0.00022,23.87227]
[1780064069158,27.52,72904.65,0.0,0.37103,0.00022,23.87227]
[1780064069166,27.52,72904.65,0.0,0.37103,0.00022,23.87227]
[1780064069848,27.52,72904.74,0.0,0.37105,0.00022,23.87269]
[1780064071359,27.52,72904.83,0.0,0.37107,0.00022,23.87311]
[1780064071368,27.52,72904.83,0.0,0.37107,0.00022,23.87311]
[1780064071756,27.52,72904.83,0.0,0.37107,0.00022,23.87311]
[1780064071801,27.52,72905.17,0.0,0.37112,0.00022,23.87136]
[1780064071890,27.52,72905.17,0.0,0.37112,0.00022,23.87136]
[1780064072852,27.52,72915.96,0.0,0.37347,0.00022,23.92319]
[1780064073317,27.52,72915.96,0.0,0.37347,0.00022,23.92319]
[1780064073323,27.52,72915.96,0.0,0.37347,0.00022,23.92319]
[1780064073343,27.52,72915.96,0.0,0.37347,0.00022,23.92319]
[1780064073391,27.52,72915.96,0.0,0.37347,0.00022,23.92319]
[1780064073629,27.52,72915.96,0.0,0.37347,0.00022,23.92319]
[1780064073680,27.52,72915.96,0.0,0.37347,0.00022,23.92319]
[1780064073835,27.52,72915.96,0.0,0.37347,0.00022,23.92319]
[1780064073863,27.52,72915.96,0.0,0.37347,0.00022,23.92319]
[1780064073817,27.52,72915.96,0.0,0.37347,0.00022,23.92314]
[1780064074125,27.52,72915.96,0.0,0.37347,0.00022,23.92314]
[1780064074164,27.52,72915.96,0.0,0.37347,0.00022,23.92314]
[1780064074383,27.52,72915.96,0.0,0.37347,0.00022,23.92314]
[1780064074406,27.52,72915.96,0.0,0.37347,0.00022,23.92314]
[1780064074795,27.52,72915.96,0.0,0.37347,0.00022,23.92314]
[1780064074832,27.52,72915.96,0.0,0.37347,0.00022,23.92314]
[1780064074823,27.52,72917.44,0.0,0.37379,0.00022,23.93015]
[1780064075304,27.52,72917.44,0.0,0.37379,0.00022,23.93015]
[1780064075322,27.52,72917.44,0.0,0.37379,0.00022,23.93015]
[1780064075359,27.52,72917.44,0.0,0.37379,0.00022,23.93015]
[1780064076811,27.52,72916.93,0.0,0.37368,0.00022,23.92769]
[1780064076861,27.52,72916.93,0.0,0.37368,0.00022,23.92769]
[1780064076862,27.52,72916.7,0.0,0.37362,0.00022,23.92655]
[1780064079389,27.52,72914.85,0.0,0.37322,0.00022,23.91765]
[1780064079403,27.52,72914.85,0.0,0.37322,0.00022,23.91765]
[1780064079409,27.52,72914.85,0.0,0.37322,0.00022,23.91765]
[1780064079676,27.52,72914.85,0.0,0.37322,0.00022,23.91765]
[1780064079861,27.52,72914.85,0.0,0.37322,0.00022,23.91765]
[1780064079859,27.52,72913.37,0.0,0.37289,0.00022,23.91052]
[1780064080866,27.52,72910.55,0.0,0.37227,0.00022,23.89689]
[1780064081523,27.52,72910.55,0.0,0.37227,0.00022,23.89689]
[1780064081530,27.52,72910.55,0.0,0.37227,0.00022,23.89689]
[1780064081550,27.52,72910.55,0.0,0.37227,0.00022,23.89689]
[1780064081659,27.52,72910.55,0.0,0.37227,0.00022,23.89689]
[1780064081781,27.52,72910.55,0.0,0.37227,0.00022,23.89689]
[1780064081874,27.52,72906.75,0.0,0.37144,0.00022,23.87847]
[1780064083539,27.52,72908.68,0.0,0.37186,0.00022,23.88769]
[1780064083623,27.52,72908.68,0.0,0.37186,0.00022,23.88769]
[1780064083699,27.52,72908.68,0.0,0.37186,0.00022,23.88769]
[1780064083791,27.52,72908.68,0.0,0.37186,0.00022,23.88769]
[1780064083887,27.51,72911.53,0.0,0.37247,0.00022,23.90129]
[1780064083929,27.51,72911.53,0.0,0.37247,0.00022,23.90129]
[1780064083973,27.51,72911.53,0.0,0.37247,0.00022,23.90129]
[1780064084155,27.51,72911.53,0.0,0.37247,0.00022,23.90129]
[1780064084187,27.51,72911.53,0.0,0.37247,0.00022,23.90129]
[1780064084386,27.51,72911.53,0.0,0.37247,0.00022,23.90129]
[1780064084422,27.51,72911.53,0.0,0.37247,0.00022,23.90129]
[1780064084602,27.51,72911.53,0.0,0.37247,0.00022,23.90129]
[1780064084638,27.51,72911.53,0.0,0.37247,0.00022,23.90129]
[1780064084815,27.51,72911.53,0.0,0.37247,0.00022,23.90129]
[1780064084844,27.51,72911.53,0.0,0.37247,0.00022,23.90129]
[1780064084699,27.51,72909.95,0.0,0.37212,0.00022,23.8935]
[1780064085057,27.51,72909.95,0.0,0.37212,0.00022,23.8935]
[1780064085080,27.51,72909.95,0.0,0.37212,0.00022,23.8935]
[1780064085258,27.51,72909.95,0.0,0.37212,0.00022,23.8935]
[1780064085644,27.51,72909.95,0.0,0.37212,0.00022,23.8935]
[1780064085652,27.51,72909.95,0.0,0.37212,0.00022,23.8935]
[1780064085677,27.51,72909.95,0.0,0.37212,0.00022,23.8935]
[1780064085759,27.51,72910.23,0.0,0.37217,0.00022,23.89466]
[1780064085896,27.51,72910.23,0.0,0.37217,0.00022,23.89466]
[1780064085917,27.51,72910.23,0.0,0.37217,0.00022,23.89466]
[1780064086149,27.51,72910.23,0.0,0.37217,0.00022,23.89466]
[1780064086169,27.51,72910.23,0.0,0.37217,0.00022,23.89466]
[1780064086371,27.51,72910.23,0.0,0.37217,0.00022,23.89466]
[1780064086454,27.51,72910.23,0.0,0.37217,0.00022,23.89466]
[1780064086579,27.51,72910.23,0.0,0.37217,0.00022,23.89466]
[1780064086605,27.51,72910.23,0.0,0.37217,0.00022,23.89466]
[1780064086704,27.51,72910.23,0.0,0.37217,0.00022,23.89466]
[1780064086740,27.51,72910.23,0.0,0.37217,0.00022,23.89466]
[1780064086806,27.51,72910.18,0.0,0.37215,0.00022,23.89423]
[1780064089290,27.51,72909.21,0.0,0.37193,0.00022,23.88937]
[1780064089293,27.51,72909.21,0.0,0.37193,0.00022,23.88937]
[1780064089789,27.5,72908.61,0.0,0.37178,0.00022,23.8861]
[1780064091160,27.5,72907.93,0.0,0.37162,0.00022,23.88263]
[1780064091362,27.5,72907.93,0.0,0.37162,0.00022,23.88263]
[1780064091792,27.5,72907.93,0.0,0.37162,0.00022,23.88263]
[1780064091825,27.5,72907.89,0.0,0.37161,0.00022,23.88225]
[1780064092831,27.5,72916.94,0.0,0.37357,0.00022,23.92549]
[1780064095710,27.49,72914.14,0.0,0.37294,0.00022,23.91172]
[1780064095771,27.49,72913.84,0.0,0.37286,0.00022,23.91009]
[1780064100823,27.48,72915.59,0.0,0.37321,0.00022,23.9177]
[1780064105878,27.46,72913.42,0.0,0.3726,0.00022,23.90466]
[1780064110939,27.45,72917.08,0.0,0.37335,0.00022,23.92119]
[1780064111215,27.45,72917.08,0.0,0.37335,0.00022,23.92119]
[1780064111381,27.45,72917.08,0.0,0.37335,0.00022,23.92119]
[1780064111772,27.44,72926.34,0.0,0.37537,0.00022,23.96501]
[1780064112300,27.44,72940.21,0.0,0.37841,0.00022,24.02978]
[1780064113802,27.44,72940.21,0.0,0.37841,0.00022,24.02978]
[1780064113880,27.44,72946.92,0.0,0.37986,0.00022,24.06021]
[1780064114410,27.44,72946.92,0.0,0.37986,0.00022,24.06021]
[1780064114469,27.44,72946.92,0.0,0.37986,0.00022,24.06021]
[1780064114581,27.44,72946.92,0.0,0.37986,0.00022,24.06021]
[1780064114641,27.44,72946.92,0.0,0.37986,0.00022,24.06021]
[1780064114748,27.44,72946.92,0.0,0.37986,0.00022,24.06021]
[1780064114792,27.44,72946.92,0.0,0.37986,0.00022,24.06021]
[1780064114891,27.44,72960.44,0.0,0.38282,0.00022,24.12116]
[1780064114956,27.44,72960.44,0.0,0.38282,0.00022,24.12116]
[1780064115005,27.44,72960.44,0.0,0.38282,0.00022,24.12116]
[1780064115160,27.44,72960.44,0.0,0.38282,0.00022,24.12116]
[1780064115195,27.44,72960.44,0.0,0.38282,0.00022,24.12116]
[1780064115421,27.43,72966.79,0.0,0.3842,0.00022,24.14918]
[1780064116523,27.43,72966.79,0.0,0.3842,0.00022,24.14918]
[1780064116880,27.4,72970.17,0.0,0.3848,0.00022,24.16141]
[1780064119902,27.3,72976.83,0.0,0.38583,0.00022,24.18261]
[1780064122701,27.3,72982.63,0.0,0.3871,0.00022,24.2077]
[1780064122847,27.29,72984.59,0.0,0.38753,0.00022,24.21606]
[1780064123866,27.29,72972.85,0.0,0.38491,0.00022,24.16442]
[1780064124575,27.28,72954.09,0.0,0.38069,0.00022,24.07858]
[1780064126194,27.27,72950.33,0.0,0.37985,0.00022,24.06111]
[1780064127510,27.27,72950.33,0.0,0.37985,0.00022,24.06111]
[1780064129876,27.27,72951.23,0.0,0.38002,0.00022,24.06481]
[1780064129980,27.26,72951.63,0.0,0.38009,0.00022,24.06622]
[1780064130219,27.26,72951.63,0.0,0.38009,0.00022,24.06622]
[1780064130247,27.26,72951.63,0.0,0.38009,0.00022,24.06622]
[1780064130978,27.26,72947.74,0.0,0.37922,0.00022,24.04807]
[1780064131041,27.26,72947.74,0.0,0.37922,0.00022,24.04807]
[1780064131099,27.26,72947.74,0.0,0.37922,0.00022,24.04807]
[1780064131266,27.26,72947.74,0.0,0.37922,0.00022,24.04807]
[1780064131304,27.26,72947.74,0.0,0.37922,0.00022,24.04807]
[1780064131473,27.26,72947.74,0.0,0.37922,0.00022,24.04807]
[1780064131532,27.26,72947.74,0.0,0.37922,0.00022,24.04807]
[1780064131722,27.26,72947.74,0.0,0.37922,0.00022,24.04807]
[1780064131754,27.26,72947.74,0.0,0.37922,0.00022,24.04807]
[1780064131850,27.26,72945.74,0.0,0.37875,0.00022,24.03524]
[1780064131950,27.26,72945.74,0.0,0.37875,0.00022,24.03524]
[1780064132017,27.26,72945.74,0.0,0.37875,0.00022,24.03524]
[1780064132162,27.26,72945.74,0.0,0.37875,0.00022,24.03524]
[1780064132202,27.26,72945.74,0.0,0.37875,0.00022,24.03524]
[1780064132353,27.26,72945.74,0.0,0.37875,0.00022,24.03524]
[1780064132563,27.26,72943.14,0.0,0.37816,0.00022,24.02296]
[1780064133001,27.26,72943.14,0.0,0.37816,0.00022,24.02296]
[1780064133910,27.25,72936.55,0.0,0.3767,0.00022,23.9919]
[1780064134168,27.25,72936.55,0.0,0.3767,0.00022,23.9919]
[1780064134185,27.25,72936.55,0.0,0.3767,0.00022,23.9919]
[1780064134868,27.25,72936.55,0.0,0.3767,0.00022,23.9919]
[1780064134864,27.25,72928.01,0.0,0.37481,0.00022,23.95126]
[1780064135041,27.25,72928.01,0.0,0.37481,0.00022,23.95126]
[1780064135101,27.25,72928.01,0.0,0.37481,0.00022,23.95126]
[1780064135847,27.25,72932.35,0.0,0.37576,0.00022,23.97172]
[1780064136384,27.25,72932.35,0.0,0.37576,0.00022,23.97172]
[1780064136426,27.25,72932.35,0.0,0.37576,0.00022,23.97172]
[1780064136513,27.25,72932.35,0.0,0.37576,0.00022,23.97172]
[1780064136533,27.25,72932.35,0.0,0.37576,0.00022,23.97172]
[1780064136724,27.25,72932.35,0.0,0.37576,0.00022,23.97172]
[1780064136751,27.25,72932.35,0.0,0.37576,0.00022,23.97172]
[1780064136934,27.25,72932.35,0.0,0.37576,0.00022,23.97172]
[1780064136753,27.25,72937.37,0.0,0.37686,0.00022,23.99524]
[1780064136961,27.25,72937.37,0.0,0.37686,0.00022,23.99524]
[1780064137166,27.25,72937.37,0.0,0.37686,0.00022,23.99524]
[1780064137198,27.25,72937.37,0.0,0.37686,0.00022,23.99524]
[1780064137375,27.25,72937.37,0.0,0.37686,0.00022,23.99524]
[1780064137404,27.25,72937.37,0.0,0.37686,0.00022,23.99524]
[1780064137580,27.25,72937.37,0.0,0.37686,0.00022,23.99524]
[1780064137613,27.25,72937.37,0.0,0.37686,0.00022,23.99524]
[1780064137783,27.25,72937.37,0.0,0.37686,0.00022,23.99524]
[1780064137819,27.25,72937.37,0.0,0.37686,0.00022,23.99524]
[1780064137908,27.25,72941.21,0.0,0.37769,0.00022,24.01306]
[1780064138050,27.25,72941.21,0.0,0.37769,0.00022,24.01306]
[1780064140580,27.23,72945.44,0.0,0.37853,0.00022,24.0309]
[1780064140645,27.23,72945.44,0.0,0.37853,0.00022,24.0309]
[1780064140809,27.18,72942.84,0.0,0.37776,0.00022,24.01495]
[1780064141170,27.18,72942.84,0.0,0.37776,0.00022,24.01495]
[1780064141851,27.16,72941.13,0.0,0.37729,0.00022,24.00514]
[1780064143854,27.13,72948.76,0.0,0.37881,0.00022,24.03749]
[1780064144874,27.11,72958.03,0.0,0.38078,0.00022,24.07862]
[1780064149923,27.02,72960.62,0.0,0.38096,0.00022,24.08285]
[1780064153739,26.94,72959.74,0.0,0.38039,0.00022,24.0716]
[1780064153743,26.94,72959.74,0.0,0.38039,0.00022,24.0716]
[1780064153877,26.92,72956.06,0.0,0.37947,0.00022,24.05272]
[1780064158879,26.9,72954.89,0.0,0.3791,0.00022,24.04512]
[1780064163940,26.87,72954.66,0.0,0.37893,0.00022,24.04175]
[1780064167003,26.87,72948.29,0.0,0.37747,0.00022,24.01108]
[1780064172014,26.86,72943.94,0.0,0.37647,0.00022,23.98969]
[1780064172954,26.86,72935.84,0.0,0.37465,0.00022,23.95061]
[1780064175907,26.85,72927.73,0.0,0.37282,0.00022,23.91078]
[1780064180229,26.85,72921.88,0.0,0.3715,0.00022,23.88164]
[1780064180873,26.85,72921.65,0.0,0.37145,0.00022,23.88042]
[1780064184551,26.85,72920.99,0.0,0.37129,0.00022,23.87691]
[1780064184880,26.85,72914.63,0.0,0.36987,0.00022,23.84518]
[1780064189925,26.84,72916.73,0.0,0.37032,0.00022,23.85542]
[1780064194928,26.84,72912.01,0.0,0.36924,0.00022,23.8281]
[1780064199966,26.84,72910.8,0.0,0.36896,0.00022,23.8218]
[1780064204997,26.84,72914.19,0.0,0.3697,0.00022,23.83863]
[1780064205060,26.84,72918.67,0.0,0.3707,0.00022,23.86093]
[1780064205757,26.84,72918.67,0.0,0.3707,0.00022,23.86087]
[1780064207051,26.84,72922.76,0.0,0.37161,0.00022,23.88107]
[1780064207767,26.83,72918.19,0.0,0.37058,0.00022,23.85834]
[1780064213006,26.83,72912.6,0.0,0.36933,0.00022,23.83013]
[1780064218844,26.83,72912.51,0.0,0.36929,0.00022,23.82944]
[1780064221886,26.83,72891.13,0.0,0.36454,0.00022,23.72036]
[1780064222992,26.83,72891.13,0.0,0.36454,0.00022,23.72036]
[1780064222998,26.83,72891.13,0.0,0.36454,0.00022,23.72036]
[1780064222939,26.83,72878.51,0.0,0.36174,0.00022,23.65433]
[1780064223091,26.83,72878.51,0.0,0.36174,0.00022,23.65433]
[1780064223236,26.83,72878.51,0.0,0.36174,0.00022,23.65433]
[1780064223252,26.83,72878.51,0.0,0.36174,0.00022,23.65433]
[1780064223262,26.83,72878.51,0.0,0.36174,0.00022,23.65433]
[1780064223278,26.83,72878.51,0.0,0.36174,0.00022,23.65433]
[1780064223290,26.83,72878.51,0.0,0.36174,0.00022,23.65433]
[1780064223385,26.83,72878.51,0.0,0.36174,0.00022,23.65433]
[1780064223439,26.83,72878.51,0.0,0.36174,0.00022,23.65433]
[1780064223511,26.83,72878.51,0.0,0.36174,0.00022,23.65433]
[1780064223517,26.83,72878.51,0.0,0.36174,0.00022,23.65433]
[1780064223912,26.83,72878.51,0.0,0.36173,0.00022,23.65422]
[1780064224960,26.83,72878.51,0.0,0.36173,0.00022,23.65422]
[1780064225035,26.83,72855.5,0.0,0.35665,0.00022,23.53114]
[1780064225613,26.83,72855.5,0.0,0.35665,0.00022,23.53114]
[1780064226059,26.83,72855.05,0.0,0.35655,0.00022,23.5287]
[1780064227055,26.83,72842.86,0.0,0.35387,0.00022,23.46186]
[1780064228279,26.82,72841.74,0.0,0.3536,0.00022,23.45527]
[1780064229189,26.82,72841.74,0.0,0.3536,0.00022,23.45527]
[1780064229260,26.82,72841.0,0.0,0.35344,0.00022,23.45118]
[1780064230252,26.82,72832.29,0.0,0.35152,0.00022,23.40254]
[1780064231603,26.82,72837.38,0.0,0.35264,0.00022,23.43093]
[1780064231624,26.82,72837.38,0.0,0.35264,0.00022,23.43093]
[1780064232326,26.82,72840.58,0.0,0.35333,0.00022,23.44837]
[1780064233326,26.82,72840.58,0.0,0.35333,0.00022,23.44837]
[1780064233333,26.82,72840.58,0.0,0.35333,0.00022,23.44837]
[1780064233335,26.82,72840.58,0.0,0.35333,0.00022,23.44837]
[1780064233810,26.82,72837.54,0.0,0.35265,0.00022,23.43135]
[1780064234044,26.82,72837.7,0.0,0.35268,0.00022,23.43207]
[1780064239075,26.81,72837.97,0.0,0.35271,0.00022,23.43277]
[1780064241270,26.81,72838.03,0.0,0.35272,0.00022,23.43295]
[1780064241375,26.81,72838.03,0.0,0.35272,0.00022,23.43295]
[1780064241339,26.81,72861.05,0.0,0.35778,0.00022,23.55892]
[1780064241540,26.81,72861.05,0.0,0.35778,0.00022,23.55892]
[1780064242061,26.81,72861.05,0.0,0.35778,0.00022,23.55892]
[1780064242067,26.81,72861.05,0.0,0.35778,0.00022,23.55892]
[1780064242127,26.81,72868.29,0.0,0.35937,0.00022,23.59766]
[1780064242803,26.81,72868.29,0.0,0.35937,0.00022,23.59766]
[1780064242844,26.81,72868.29,0.0,0.35937,0.00022,23.59766]
[1780064243311,26.81,72867.57,0.0,0.3592,0.00022,23.59358]
[1780064243849,26.81,72867.57,0.0,0.3592,0.00022,23.59358]
[1780064243944,26.81,72867.57,0.0,0.3592,0.00022,23.59358]
[1780064244050,26.81,72867.57,0.0,0.3592,0.00022,23.59358]
[1780064244169,26.81,72867.57,0.0,0.3592,0.00022,23.59358]
[1780064244228,26.8,72873.8,0.0,0.36057,0.00022,23.62655]
[1780064244675,26.8,72873.8,0.0,0.36057,0.00022,23.62655]
[1780064245373,26.8,72873.8,0.0,0.36057,0.00022,23.62655]
[1780064245384,26.8,72873.8,0.0,0.36057,0.00022,23.62655]
[1780064245190,26.8,72881.53,0.0,0.36227,0.00022,23.66724]
[1780064245397,26.8,72881.53,0.0,0.36227,0.00022,23.66724]
[1780064245500,26.8,72881.53,0.0,0.36227,0.00022,23.66724]
[1780064245534,26.8,72881.53,0.0,0.36227,0.00022,23.66724]
[1780064246116,26.8,72881.53,0.0,0.36227,0.00022,23.66724]
[1780064246122,26.8,72881.53,0.0,0.36227,0.00022,23.66724]
[1780064246208,26.8,72884.89,0.0,0.36301,0.00022,23.68477]
[1780064249360,26.8,72895.42,0.0,0.36533,0.00022,23.73911]
[1780064251160,26.8,72903.07,0.0,0.36702,0.00022,23.77498]
[1780064251732,26.8,72903.07,0.0,0.36702,0.00022,23.77498]
[1780064251821,26.8,72903.07,0.0,0.36702,0.00022,23.77498]
[1780064252319,26.8,72903.07,0.0,0.36702,0.00022,23.77498]
[1780064252325,26.8,72903.07,0.0,0.36702,0.00022,23.77498]
[1780064252371,26.8,72896.1,0.0,0.36547,0.00022,23.73925]
[1780064253381,26.8,72885.16,0.0,0.36304,0.00022,23.68246]
[1780064253817,26.8,72885.16,0.0,0.36304,0.00022,23.68246]
[1780064253834,26.8,72885.16,0.0,0.36304,0.00022,23.68246]
[1780064254395,26.8,72880.7,0.0,0.36205,0.00022,23.65908]
[1780064255302,26.8,72870.47,0.0,0.35979,0.00022,23.60494]
[1780064257087,26.8,72867.82,0.0,0.3592,0.00022,23.59066]
[1780064257378,26.8,72870.16,0.0,0.35971,0.00022,23.6031]
[1780064258558,26.8,72870.4,0.0,0.35976,0.00022,23.60431]
[1780064259300,26.8,72864.52,0.0,0.35846,0.00022,23.57274]
[1780064260336,26.8,72855.41,0.0,0.35645,0.00022,23.52338]
[1780064260809,26.8,72855.41,0.0,0.35645,0.00022,23.52338]
[1780064261243,26.8,72855.07,0.0,0.35637,0.00022,23.52147]
[1780064261867,26.8,72855.07,0.0,0.35637,0.00022,23.52147]
[1780064261947,26.8,72855.07,0.0,0.35637,0.00022,23.52147]
[1780064261953,26.8,72855.07,0.0,0.35637,0.00022,23.52147]
[1780064262246,26.8,72844.57,0.0,0.35406,0.00022,23.46389]
[1780064262716,26.8,72844.57,0.0,0.35406,0.00022,23.46389]
[1780064263253,26.8,72836.36,0.0,0.35225,0.00022,23.41837]
[1780064266013,26.8,72835.95,0.0,0.35217,0.00022,23.4162]
[1780064266080,26.8,72835.95,0.0,0.35217,0.00022,23.4162]
[1780064266619,26.8,72835.3,0.0,0.35203,0.00022,23.41264]
[1780064266624,26.8,72835.3,0.0,0.35203,0.00022,23.41264]
[1780064266716,26.8,72835.3,0.0,0.35203,0.00022,23.41264]
[1780064267284,26.8,72835.62,0.0,0.3521,0.00022,23.41448]
[1780064268494,26.8,72833.47,0.0,0.35163,0.00022,23.40254]
[1780064268505,26.8,72833.47,0.0,0.35163,0.00022,23.40254]
[1780064268510,26.8,72833.47,0.0,0.35163,0.00022,23.40254]
[1780064269410,26.8,72832.39,0.0,0.3514,0.00022,23.39656]
[1780064272404,26.8,72824.89,0.0,0.34976,0.00022,23.35459]
[1780064277412,26.8,72830.12,0.0,0.35092,0.00022,23.3844]
[1780064279409,26.81,72814.05,0.0,0.34741,0.00022,23.29353]
[1780064281411,26.81,72809.37,0.0,0.3464,0.00022,23.26693]
[1780064281454,26.81,72809.37,0.0,0.3464,0.00022,23.26693]
[1780064281465,26.81,72809.37,0.0,0.3464,0.00022,23.26693]
[1780064282345,26.81,72809.42,0.0,0.34642,0.00022,23.26735]
[1780064287348,26.81,72812.38,0.0,0.34709,0.00022,23.28502]
[1780064288147,26.81,72812.38,0.0,0.34709,0.00022,23.28502]
[1780064288205,26.81,72812.38,0.0,0.34709,0.00022,23.28502]
[1780064288307,26.81,72812.38,0.0,0.34709,0.00022,23.28502]
[1780064288319,26.81,72812.38,0.0,0.34709,0.00022,23.28502]
[1780064288409,26.81,72802.83,0.0,0.34501,0.00022,23.23007]
[1780064288483,26.81,72802.83,0.0,0.34501,0.00022,23.23007]
[1780064288725,26.81,72802.83,0.0,0.34501,0.00022,23.23007]
[1780064288860,26.81,72802.83,0.0,0.34501,0.00022,23.23007]
[1780064288966,26.81,72802.83,0.0,0.34501,0.00022,23.23007]
[1780064289109,26.81,72802.83,0.0,0.34501,0.00022,23.23007]
[1780064289184,26.81,72802.83,0.0,0.34501,0.00022,23.23007]
[1780064289250,26.81,72802.83,0.0,0.34501,0.00022,23.23007]
[1780064289267,26.81,72802.83,0.0,0.34501,0.00022,23.23007]
[1780064289278,26.81,72802.83,0.0,0.34501,0.00022,23.23007]
[1780064289287,26.81,72802.83,0.0,0.34501,0.00022,23.23007]
[1780064289380,26.81,72790.61,0.0,0.34235,0.00022,23.15868]
[1780064292155,26.81,72786.17,0.0,0.34139,0.00022,23.13262]
[1780064296218,26.81,72792.43,0.0,0.34276,0.00022,23.16955]
[1780064296234,26.81,72792.43,0.0,0.34276,0.00022,23.16955]
[1780064296430,26.81,72784.48,0.0,0.34103,0.00022,23.12273]
[1780064301457,26.82,72787.44,0.0,0.34168,0.00022,23.1404]
[1780064302169,26.82,72787.25,0.0,0.34164,0.00022,23.13932]
[1780064302364,26.82,72787.25,0.0,0.34164,0.00022,23.13932]
[1780064302437,26.82,72788.61,0.0,0.34194,0.00022,23.14739]
[1780064302659,26.82,72788.61,0.0,0.34194,0.00022,23.14739]
[1780064302858,26.82,72788.61,0.0,0.34194,0.00022,23.14739]
[1780064303026,26.82,72788.61,0.0,0.34194,0.00022,23.14739]
[1780064303036,26.82,72788.61,0.0,0.34194,0.00022,23.14739]
[1780064303183,26.82,72788.61,0.0,0.34194,0.00022,23.14739]
[1780064303240,26.82,72788.61,0.0,0.34194,0.00022,23.14739]
[1780064303319,26.82,72788.61,0.0,0.34194,0.00022,23.14739]
[1780064303444,26.82,72788.61,0.0,0.34194,0.00022,23.14739]
[1780064303392,26.82,72802.11,0.0,0.34489,0.00022,23.2266]
[1780064303531,26.82,72802.11,0.0,0.34489,0.00022,23.2266]
[1780064303648,26.82,72802.11,0.0,0.34489,0.00022,23.2266]
[1780064303697,26.82,72802.11,0.0,0.34489,0.00022,23.2266]
[1780064304049,26.82,72802.11,0.0,0.34489,0.00022,23.2266]
[1780064304103,26.82,72802.11,0.0,0.34489,0.00022,23.2266]
[1780064304165,26.82,72802.11,0.0,0.34489,0.00022,23.2266]
[1780064304203,26.82,72802.11,0.0,0.34489,0.00022,23.2266]
[1780064304213,26.82,72802.11,0.0,0.34489,0.00022,23.2266]
[1780064304218,26.82,72802.11,0.0,0.34489,0.00022,23.2266]
[1780064304443,26.82,72814.23,0.0,0.34754,0.00022,23.29662]
[1780064306622,26.82,72815.07,0.0,0.34773,0.00022,23.30157]
[1780064306674,26.82,72816.87,0.0,0.34813,0.00022,23.31199]
[1780064309603,26.82,72815.59,0.0,0.34786,0.00022,23.30497]
[1780064309646,26.82,72815.59,0.0,0.34786,0.00022,23.30497]
[1780064310427,26.83,72806.95,0.0,0.34598,0.00022,23.25568]
[1780064312023,26.83,72805.03,0.0,0.34555,0.00022,23.24133]
[1780064312031,26.83,72805.03,0.0,0.34555,0.00022,23.24133]
[1780064312174,26.83,72803.89,0.0,0.34531,0.00022,23.23493]
[1780064317454,26.83,72810.51,0.0,0.34678,0.00022,23.27382]
[1780064317462,26.83,72806.75,0.0,0.34597,0.00022,23.25234]
[1780064318354,26.83,72806.75,0.0,0.34597,0.00022,23.25234]
[1780064318386,26.83,72805.6,0.0,0.34572,0.00022,23.24566]
[1780064319148,26.83,72805.6,0.0,0.34572,0.00022,23.24566]
[1780064319173,26.83,72805.6,0.0,0.34572,0.00022,23.24566]
[1780064319443,26.83,72793.8,0.0,0.34315,0.00022,23.17702]
[1780064320394,26.83,72793.8,0.0,0.34315,0.00022,23.17702]
[1780064320442,26.83,72789.64,0.0,0.34224,0.00022,23.15262]
[1780064321227,26.83,72789.64,0.0,0.34224,0.00022,23.15262]
[1780064321338,26.83,72793.54,0.0,0.34309,0.00022,23.17553]
[1780064322712,26.84,72800.41,0.0,0.3446,0.00022,23.21583]
[1780064324386,26.84,72800.41,0.0,0.3446,0.00022,23.21583]
[1780064324471,26.84,72808.25,0.0,0.34632,0.00022,23.26153]
[1780064326412,26.84,72805.5,0.0,0.34573,0.00022,23.24585]
[1780064327446,26.84,72802.25,0.0,0.34503,0.00022,23.22743]
[1780064330494,26.85,72794.77,0.0,0.34343,0.00022,23.18456]
[1780064334518,26.85,72794.04,0.0,0.34328,0.00022,23.18056]
[1780064335421,26.85,72790.7,0.0,0.34256,0.00022,23.16101]
[1780064338680,26.85,72795.94,0.0,0.3437,0.00022,23.19172]
[1780064339049,26.85,72796.88,0.0,0.3439,0.00022,23.1972]
[1780064341225,26.85,72792.53,0.0,0.34296,0.00022,23.17179]
[1780064341411,26.85,72786.31,0.0,0.34161,0.00022,23.13525]
[1780064343000,26.85,72780.3,0.0,0.34031,0.00022,23.09973]
[1780064343452,26.85,72773.79,0.0,0.3389,0.00022,23.06101]
[1780064344390,26.85,72773.79,0.0,0.3389,0.00022,23.06101]
[1780064344422,26.85,72764.08,0.0,0.33681,0.00022,23.00274]
[1780064346518,26.85,72755.5,0.0,0.33497,0.00022,22.95088]
[1780064348734,26.85,72759.75,0.0,0.33589,0.00022,22.97705]
[1780064348744,26.85,72759.75,0.0,0.33589,0.00022,22.97705]
[1780064348746,26.85,72759.75,0.0,0.33589,0.00022,22.97705]
[1780064349429,26.85,72759.93,0.0,0.33594,0.00022,22.97831]
[1780064351958,26.86,72746.33,0.0,0.33302,0.00021,22.89552]
[1780064353131,26.86,72746.33,0.0,0.33302,0.00021,22.89552]
[1780064353155,26.86,72727.08,0.0,0.32891,0.00021,22.77624]
[1780064354164,26.86,72707.05,0.0,0.32465,0.00021,22.64955]
[1780064355329,26.86,72689.69,0.0,0.32097,0.00021,22.53748]
[1780064355996,26.86,72689.69,0.0,0.32097,0.00021,22.53748]
[1780064356348,26.86,72689.69,0.0,0.32097,0.00021,22.53748]
[1780064356434,26.88,72682.15,0.0,0.31951,0.00021,22.49248]
[1780064357229,26.88,72682.15,0.0,0.31951,0.00021,22.49248]
[1780064357491,26.88,72682.15,0.0,0.31951,0.00021,22.49248]
[1780064357521,26.92,72677.26,0.0,0.31871,0.00021,22.46708]
[1780064359002,26.92,72673.04,0.0,0.31782,0.00021,22.43934]
[1780064359058,26.92,72673.04,0.0,0.31782,0.00021,22.43934]
[1780064359161,26.92,72673.04,0.0,0.31782,0.00021,22.43934]
[1780064359336,26.92,72673.04,0.0,0.31782,0.00021,22.43934]
[1780064359501,26.92,72673.04,0.0,0.31782,0.00021,22.43934]
[1780064359381,26.93,72668.83,0.0,0.31704,0.00021,22.41474]
[1780064359914,26.93,72668.83,0.0,0.31704,0.00021,22.41474]
[1780064362577,26.94,72669.33,0.0,0.31718,0.00021,22.4193]
[1780064363421,26.94,72669.33,0.0,0.31718,0.00021,22.4193]
[1780064363577,26.94,72669.33,0.0,0.31718,0.00021,22.4193]
[1780064363512,26.94,72671.49,0.0,0.31764,0.00021,22.43364]
[1780064363746,26.94,72671.49,0.0,0.31764,0.00021,22.43364]
[1780064364507,26.94,72683.6,0.0,0.32021,0.00021,22.51334]
[1780064365550,26.94,72683.6,0.0,0.32021,0.00021,22.51334]
[1780064365529,26.94,72693.86,0.0,0.32238,0.00021,22.58015]
[1780064366348,26.94,72693.86,0.0,0.32238,0.00021,22.58015]
[1780064366457,26.94,72693.86,0.0,0.32238,0.00021,22.58015]
[1780064366561,26.94,72684.78,0.0,0.32048,0.00021,22.52162]
[1780064366978,26.94,72684.78,0.0,0.32048,0.00021,22.52162]
[1780064367044,26.94,72684.78,0.0,0.32048,0.00021,22.52162]
[1780064367249,26.94,72684.78,0.0,0.32048,0.00021,22.52162]
[1780064367321,26.94,72684.78,0.0,0.32048,0.00021,22.52162]
[1780064367333,26.94,72684.78,0.0,0.32048,0.00021,22.52162]
[1780064367478,26.94,72683.77,0.0,0.32026,0.00021,22.51504]
[1780064369556,26.95,72671.87,0.0,0.31779,0.00021,22.43806]
[1780064370029,26.95,72671.87,0.0,0.31779,0.00021,22.43806]
[1780064370112,26.95,72671.87,0.0,0.31779,0.00021,22.43806]
[1780064370124,26.95,72671.8,0.0,0.31777,0.00021,22.4376]
[1780064373580,26.95,72673.49,0.0,0.31813,0.00021,22.44587]
[1780064373442,26.96,72681.73,0.0,0.31988,0.00021,22.50043]
[1780064374600,26.96,72684.83,0.0,0.32055,0.00021,22.52093]
[1780064378918,26.96,72680.79,0.0,0.31974,0.00021,22.49594]
[1780064378939,26.96,72680.79,0.0,0.31974,0.00021,22.49594]
[1780064379497,26.97,72679.41,0.0,0.31946,0.00021,22.48727]
[1780064381016,26.97,72679.3,0.0,0.31945,0.00021,22.48688]
[1780064381329,26.97,72698.01,0.0,0.3234,0.00021,22.60795]
[1780064382194,26.97,72698.01,0.0,0.3234,0.00021,22.60795]
[1780064382246,26.97,72698.01,0.0,0.3234,0.00021,22.60795]
[1780064382250,26.97,72711.52,0.0,0.32627,0.00021,22.69435]
[1780064383206,26.97,72711.1,0.0,0.32619,0.00021,22.6919]
[1780064386295,26.97,72708.44,0.0,0.32565,0.00021,22.67551]
[1780064386297,26.97,72709.31,0.0,0.32584,0.00021,22.68121]
[1780064388532,26.98,72709.5,0.0,0.32588,0.00021,22.68264]
[1780064388594,26.98,72709.5,0.0,0.32588,0.00021,22.68264]
[1780064389659,26.98,72715.27,0.0,0.32712,0.00021,22.7195]
[1780064389699,26.98,72715.27,0.0,0.32712,0.00021,22.7195]
[1780064390260,26.98,72715.27,0.0,0.32712,0.00021,22.7195]
[1780064390400,26.98,72715.27,0.0,0.32712,0.00021,22.7195]
[1780064390446,26.98,72730.69,0.0,0.33041,0.00021,22.81615]
[1780064390865,26.98,72730.69,0.0,0.33041,0.00021,22.81615]
[1780064390917,26.98,72730.69,0.0,0.33041,0.00021,22.81615]
[1780064391469,26.98,72730.69,0.0,0.33041,0.00021,22.81615]
[1780064391535,26.98,72730.69,0.0,0.33041,0.00021,22.81615]
[1780064391566,26.98,72737.62,0.0,0.3319,0.00021,22.85916]
[1780064393771,26.98,72733.66,0.0,0.33106,0.00021,22.83498]
[1780064393832,26.98,72733.66,0.0,0.33106,0.00021,22.83498]
[1780064394421,26.98,72733.66,0.0,0.33106,0.00021,22.83498]
[1780064394531,26.98,72733.28,0.0,0.33099,0.00021,22.83278]
[1780064396289,26.98,72733.5,0.0,0.33104,0.00021,22.83429]
[1780064396322,26.98,72733.5,0.0,0.33104,0.00021,22.83429]
[1780064396546,26.98,72723.9,0.0,0.329,0.00021,22.77475]
[1780064398604,26.98,72718.03,0.0,0.32775,0.00021,22.73808]
[1780064399617,26.99,72706.51,0.0,0.32532,0.00021,22.66561]
[1780064402584,26.99,72716.6,0.0,0.32748,0.00021,22.73004]
[1780064403564,26.99,72723.68,0.0,0.32899,0.00021,22.77441]
[1780064404551,26.99,72722.46,0.0,0.32875,0.00021,22.76735]
[1780064404784,26.99,72722.46,0.0,0.32875,0.00021,22.76735]
[1780064405377,26.99,72722.46,0.0,0.32875,0.00021,22.76735]
[1780064408400,27.0,72715.49,0.0,0.32728,0.00021,22.72412]
[1780064409324,27.0,72715.49,0.0,0.32728,0.00021,22.72412]
[1780064409410,27.0,72715.49,0.0,0.32728,0.00021,22.72412]
[1780064409515,27.0,72728.85,0.0,0.33013,0.00021,22.80766]
[1780064410949,27.0,72728.85,0.0,0.33014,0.00021,22.80807]
[1780064411233,27.0,72728.85,0.0,0.33014,0.00021,22.80807]
[1780064411304,27.0,72728.85,0.0,0.33014,0.00021,22.80807]
[1780064411633,27.0,72734.93,0.0,0.33144,0.00021,22.84588]
[1780064412153,27.0,72734.93,0.0,0.33144,0.00021,22.84588]
[1780064412205,27.0,72734.93,0.0,0.33144,0.00021,22.84588]
[1780064414658,27.0,72724.2,0.0,0.32917,0.00021,22.77952]
[1780064414798,27.0,72724.2,0.0,0.32917,0.00021,22.77952]
[1780064414809,27.0,72724.2,0.0,0.32917,0.00021,22.77952]
[1780064414815,27.0,72724.2,0.0,0.32917,0.00021,22.77952]
[1780064415599,27.0,72722.2,0.0,0.32874,0.00021,22.76713]
[1780064420614,27.01,72727.15,0.0,0.32982,0.00021,22.79876]
[1780064420646,27.01,72738.15,0.0,0.33217,0.00021,22.86691]
[1780064421200,27.01,72738.15,0.0,0.33217,0.00021,22.86691]
[1780064421551,27.01,72738.15,0.0,0.33217,0.00021,22.86691]
[1780064421562,27.01,72738.15,0.0,0.33217,0.00021,22.86691]
[1780064421662,27.01,72741.45,0.0,0.33288,0.00021,22.88728]
[1780064426295,27.01,72742.6,0.0,0.33314,0.00021,22.89472]
[1780064426635,27.01,72749.91,0.0,0.33471,0.00021,22.93937]
[1780064428624,27.01,72763.59,0.0,0.33765,0.00021,23.02199]
[1780064433694,27.01,72767.48,0.0,0.33848,0.00021,23.04204]
[1780064434258,27.01,72767.79,0.0,0.33855,0.00021,23.04395]
[1780064434298,27.01,72767.79,0.0,0.33855,0.00021,23.04395]
[1780064434612,27.01,72769.4,0.0,0.33889,0.00022,23.0536]
[1780064435615,27.01,72769.4,0.0,0.33889,0.00022,23.0536]
[1780064436605,27.01,72769.06,0.0,0.33883,0.00022,23.0517]
[1780064441638,27.02,72768.15,0.0,0.33864,0.00021,23.0465]
[1780064445760,27.02,72763.14,0.0,0.33757,0.00021,23.01678]
[1780064446673,27.02,72767.57,0.0,0.33852,0.00021,23.0433]
[1780064450368,27.02,72772.27,0.0,0.33954,0.00022,23.07136]
[1780064450701,27.02,72772.68,0.0,0.33963,0.00022,23.07382]
[1780064452714,27.02,72765.55,0.0,0.3381,0.00021,23.03151]
[1780064456602,27.02,72748.98,0.0,0.33455,0.00021,22.93196]
[1780064457039,27.02,72748.98,0.0,0.33455,0.00021,22.93196]
[1780064457144,27.02,72748.98,0.0,0.33455,0.00021,22.93196]
[1780064457331,27.02,72748.98,0.0,0.33455,0.00021,22.93196]
[1780064457534,27.02,72748.98,0.0,0.33455,0.00021,22.93196]
[1780064457602,27.02,72748.98,0.0,0.33455,0.00021,22.93196]
[1780064457661,27.02,72733.42,0.0,0.33123,0.00021,22.83672]
[1780064458109,27.02,72733.42,0.0,0.33123,0.00021,22.83672]
[1780064458175,27.02,72733.42,0.0,0.33123,0.00021,22.83672]
[1780064458496,27.02,72724.34,0.0,0.3293,0.00021,22.7805]
[1780064460173,27.02,72723.24,0.0,0.32907,0.00021,22.77378]
[1780064460214,27.02,72723.24,0.0,0.32907,0.00021,22.77378]
[1780064460314,27.02,72724.38,0.0,0.32932,0.00021,22.78102]
[1780064461513,27.02,72724.38,0.0,0.32932,0.00021,22.78102]
[1780064461553,27.02,72724.38,0.0,0.32932,0.00021,22.78102]
[1780064461614,27.02,72719.17,0.0,0.32822,0.00021,22.74861]
[1780064466553,27.03,72713.52,0.0,0.32704,0.00021,22.71381]
[1780064466559,27.03,72713.52,0.0,0.32704,0.00021,22.71381]
[1780064466572,27.03,72708.94,0.0,0.32608,0.00021,22.6851]
[1780064467397,27.03,72708.94,0.0,0.32608,0.00021,22.6851]
[1780064467631,27.03,72703.58,0.0,0.32495,0.00021,22.65127]
[1780064472867,27.03,72703.44,0.0,0.32494,0.00021,22.6511]
[1780064473272,27.03,72703.44,0.0,0.32494,0.00021,22.6511]
[1780064474129,27.04,72701.1,0.0,0.32446,0.00021,22.63656]
[1780064474689,27.04,72701.1,0.0,0.32446,0.00021,22.63656]
[1780064474738,27.04,72708.71,0.0,0.32608,0.00021,22.68505]
[1780064475106,27.04,72708.71,0.0,0.32608,0.00021,22.68505]
[1780064475594,27.04,72708.71,0.0,0.32608,0.00021,22.68505]
[1780064475661,27.04,72745.03,0.0,0.33381,0.00021,22.91051]
[1780064475882,27.04,72745.03,0.0,0.33381,0.00021,22.91051]
[1780064476158,27.04,72745.03,0.0,0.33381,0.00021,22.91051]
[1780064476552,27.04,72745.03,0.0,0.33381,0.00021,22.91051]
[1780064476595,27.04,72745.03,0.0,0.33381,0.00021,22.91051]
[1780064476694,27.04,72755.64,0.0,0.33609,0.00021,22.9751]
[1780064476764,27.04,72755.64,0.0,0.33609,0.00021,22.9751]
[1780064477891,27.04,72753.5,0.0,0.33563,0.00021,22.96221]
[1780064478436,27.04,72751.58,0.0,0.33522,0.00021,22.95063]
[1780064479386,27.04,72751.58,0.0,0.33522,0.00021,22.95063]
[1780064479480,27.04,72753.27,0.0,0.33558,0.00021,22.96089]
[1780064480261,27.04,72753.27,0.0,0.33558,0.00021,22.96089]
[1780064480286,27.04,72753.27,0.0,0.33558,0.00021,22.96089]
[1780064480593,27.04,72750.71,0.0,0.33504,0.00021,22.94543]
[1780064483288,27.04,72741.81,0.0,0.33314,0.00021,22.89136]
[1780064485036,27.04,72741.81,0.0,0.33314,0.00021,22.89143]
[1780064485691,27.04,72729.93,0.0,0.33061,0.00021,22.81855]
[1780064489151,27.04,72727.27,0.0,0.33006,0.00021,22.80242]
[1780064489703,27.04,72726.61,0.0,0.32992,0.00021,22.79843]
[1780064494735,27.05,72729.98,0.0,0.33063,0.00021,22.81627]
[1780064495345,27.05,72729.98,0.0,0.33063,0.00021,22.81627]
[1780064495371,27.05,72729.98,0.0,0.33063,0.00021,22.81627]
[1780064495766,27.05,72728.73,0.0,0.33037,0.00021,22.80862]
[1780064497337,27.05,72726.71,0.0,0.32995,0.00021,22.79618]
[1780064497384,27.05,72726.71,0.0,0.32995,0.00021,22.79618]
[1780064497405,27.05,72726.87,0.0,0.32998,0.00021,22.79727]
[1780064498578,27.05,72726.87,0.0,0.32998,0.00021,22.79727]
[1780064501526,27.05,72730.28,0.0,0.33071,0.00021,22.81857]
[1780064501533,27.05,72730.28,0.0,0.33071,0.00021,22.81857]
[1780064501628,27.05,72735.66,0.0,0.33187,0.00021,22.85193]
[1780064503976,27.05,72735.06,0.0,0.33174,0.00021,22.84834]
[1780064503980,27.05,72735.06,0.0,0.33174,0.00021,22.84834]
[1780064504774,27.05,72737.09,0.0,0.33218,0.00021,22.86097]
[1780064504811,27.05,72737.09,0.0,0.33218,0.00021,22.86097]
[1780064504864,27.05,72737.09,0.0,0.33218,0.00021,22.86097]
[1780064505289,27.05,72745.14,0.0,0.3339,0.00021,22.91018]
[1780064507666,27.05,72745.14,0.0,0.3339,0.00021,22.91027]
[1780064507686,27.05,72747.13,0.0,0.33433,0.00021,22.92247]
[1780064512733,27.05,72742.16,0.0,0.33328,0.00021,22.89245]
[1780064513359,27.05,72736.4,0.0,0.33205,0.00021,22.85725]
[1780064513371,27.05,72736.4,0.0,0.33205,0.00021,22.85725]
[1780064513446,27.05,72731.13,0.0,0.33093,0.00021,22.82485]
[1780064519209,27.06,72731.38,0.0,0.331,0.00021,22.82675]
[1780064523748,27.06,72723.31,0.0,0.32929,0.00021,22.77706]
[1780064529279,27.06,72726.87,0.0,0.33007,0.00021,22.79976]
[1780064533747,27.06,72736.46,0.0,0.33213,0.00021,22.85931]
[1780064535758,27.07,72729.58,0.0,0.33067,0.00021,22.81704]
[1780064538807,27.07,72743.13,0.0,0.33356,0.00021,22.90034]
[1780064539289,27.07,72743.13,0.0,0.33356,0.00021,22.90034]
[1780064539361,27.07,72743.13,0.0,0.33356,0.00021,22.90034]
[1780064539600,27.07,72743.13,0.0,0.33356,0.00021,22.90034]
[1780064542372,27.07,72734.8,0.0,0.33179,0.00021,22.84951]
[1780064544571,27.07,72721.77,0.0,0.32903,0.00021,22.76915]
[1780064545320,27.07,72721.77,0.0,0.32903,0.00021,22.76915]
[1780064545780,27.07,72717.06,0.0,0.32803,0.00021,22.73987]
[1780064547410,27.07,72709.45,0.0,0.32643,0.00021,22.69221]
[1780064548627,27.07,72698.65,0.0,0.32416,0.00021,22.62414]
[1780064551438,27.07,72696.28,0.0,0.32365,0.00021,22.60593]
[1780064552188,27.07,72696.28,0.0,0.32365,0.00021,22.60593]
[1780064552201,27.07,72696.28,0.0,0.32365,0.00021,22.60593]
[1780064552796,27.08,72694.92,0.0,0.32337,0.00021,22.59765]
[1780064557800,27.08,72697.56,0.0,0.32396,0.00021,22.6153]
[1780064558662,27.08,72709.52,0.0,0.3265,0.00021,22.69143]
[1780064559220,27.08,72709.52,0.0,0.3265,0.00021,22.69143]
[1780064559247,27.08,72709.52,0.0,0.3265,0.00021,22.69143]
[1780064559813,27.08,72708.54,0.0,0.3263,0.00021,22.68537]
[1780064563070,27.09,72702.62,0.0,0.32506,0.00021,22.64834]
[1780064563678,27.09,72702.62,0.0,0.32506,0.00021,22.64834]
[1780064563723,27.09,72702.62,0.0,0.32506,0.00021,22.64834]
[1780064563805,27.09,72702.62,0.0,0.32506,0.00021,22.64834]
[1780064563738,27.09,72696.73,0.0,0.32382,0.00021,22.61104]
[1780064563849,27.09,72696.73,0.0,0.32382,0.00021,22.61104]
[1780064564192,27.09,72696.73,0.0,0.32382,0.00021,22.61104]
[1780064564232,27.09,72696.73,0.0,0.32382,0.00021,22.61104]
[1780064564240,27.09,72696.73,0.0,0.32382,0.00021,22.61104]
[1780064564607,27.09,72694.46,0.0,0.32335,0.00021,22.59667]
[1780064565798,27.09,72694.46,0.0,0.32335,0.00021,22.59667]
[1780064565845,27.09,72693.06,0.0,0.32306,0.00021,22.58785]
[1780064566544,27.09,72693.06,0.0,0.32306,0.00021,22.58799]
[1780064569148,27.09,72698.16,0.0,0.32415,0.00021,22.62087]
[1780064569266,27.09,72698.16,0.0,0.32415,0.00021,22.62087]
[1780064569563,27.09,72699.91,0.0,0.32452,0.00021,22.63215]
[1780064572311,27.09,72701.79,0.0,0.32493,0.00021,22.64437]
[1780064572317,27.09,72701.79,0.0,0.32493,0.00021,22.64437]
[1780064572585,27.09,72702.61,0.0,0.32511,0.00021,22.6497]
[1780064577621,27.1,72699.4,0.0,0.32445,0.00021,22.63001]
[1780064579814,27.1,72697.98,0.0,0.32416,0.00021,22.62115]
[1780064579818,27.1,72697.98,0.0,0.32416,0.00021,22.62115]
[1780064579844,27.1,72695.47,0.0,0.32364,0.00021,22.60532]
[1780064584867,27.1,72691.12,0.0,0.32275,0.00021,22.57844]
[1780064587783,27.11,72689.95,0.0,0.32252,0.00021,22.57134]
[1780064587788,27.11,72689.95,0.0,0.32252,0.00021,22.57134]
[1780064587831,27.11,72689.47,0.0,0.32242,0.00021,22.56841]
[1780064588522,27.11,72689.47,0.0,0.32242,0.00021,22.56841]
[1780064588627,27.11,72689.47,0.0,0.32242,0.00021,22.56841]
[1780064588699,27.11,72689.73,0.0,0.32248,0.00021,22.57023]
[1780064589707,27.11,72698.04,0.0,0.32424,0.00021,22.62338]
[1780064591721,27.11,72705.74,0.0,0.32587,0.00021,22.6723]
[1780064594634,27.11,72711.64,0.0,0.32712,0.00021,22.70957]
[1780064594642,27.11,72711.64,0.0,0.32712,0.00021,22.70957]
[1780064594763,27.11,72713.52,0.0,0.32752,0.00021,22.72142]
[1780064596834,27.11,72705.08,0.0,0.32574,0.00021,22.66855]
[1780064598390,27.11,72704.12,0.0,0.32554,0.00021,22.66264]
[1780064598413,27.11,72704.12,0.0,0.32554,0.00021,22.66264]
[1780064598484,27.11,72704.12,0.0,0.32554,0.00021,22.66264]
[1780064598769,27.11,72704.09,0.0,0.32554,0.00021,22.66261]
[1780064600431,27.11,72703.3,0.0,0.32538,0.00021,22.65777]
[1780064600788,27.11,72704.78,0.0,0.32569,0.00021,22.66712]
[1780064601875,27.11,72695.86,0.0,0.32382,0.00021,22.61072]
[1780064602812,27.11,72695.86,0.0,0.32382,0.00021,22.61072]
[1780064602837,27.11,72695.86,0.0,0.32382,0.00021,22.61072]
[1780064602872,27.12,72692.37,0.0,0.32309,0.00021,22.58878]
[1780064604570,27.12,72692.37,0.0,0.3231,0.00021,22.58898]
[1780064604853,27.12,72691.79,0.0,0.32298,0.00021,22.58527]
[1780064606697,27.12,72694.24,0.0,0.3235,0.00021,22.60113]
[1780064606774,27.12,72694.24,0.0,0.3235,0.00021,22.60113]
[1780064607823,27.12,72695.32,0.0,0.32374,0.00021,22.60844]
[1780064607834,27.12,72695.32,0.0,0.32374,0.00021,22.60844]
[1780064607883,27.12,72694.85,0.0,0.32365,0.00021,22.60564]
[1780064608661,27.12,72694.85,0.0,0.32365,0.00021,22.60564]
[1780064608850,27.12,72694.5,0.0,0.32359,0.00021,22.6036]
[1780064613885,27.13,72684.74,0.0,0.32154,0.00021,22.53853]
[1780064614832,27.13,72684.74,0.0,0.32154,0.00021,22.53853]
[1780064614892,27.13,72682.07,0.0,0.32099,0.00021,22.52154]
[1780064619951,27.14,72682.67,0.0,0.32115,0.00021,22.52654]
[1780064620193,27.14,72682.67,0.0,0.32115,0.00021,22.52654]
[1780064620223,27.14,72682.67,0.0,0.32115,0.00021,22.52654]
[1780064620399,27.14,72682.67,0.0,0.32115,0.00021,22.52654]
[1780064620463,27.14,72691.08,0.0,0.32293,0.00021,22.58071]
[1780064621632,27.14,72691.08,0.0,0.32293,0.00021,22.58071]
[1780064621662,27.14,72691.08,0.0,0.32293,0.00021,22.58071]
[1780064621707,27.14,72690.36,0.0,0.32278,0.00021,22.57628]
[1780064623796,27.14,72678.33,0.0,0.32027,0.00021,22.49932]
[1780064624717,27.14,72678.33,0.0,0.32027,0.00021,22.49932]
[1780064624823,27.14,72656.8,0.0,0.31578,0.00021,22.35895]
[1780064625627,27.14,72656.8,0.0,0.31578,0.00021,22.35895]
[1780064625682,27.14,72650.41,0.0,0.31445,0.00021,22.31676]
[1780064626052,27.14,72650.41,0.0,0.31445,0.00021,22.31676]
[1780064626362,27.14,72650.41,0.0,0.31445,0.00021,22.31676]
[1780064626576,27.14,72650.41,0.0,0.31445,0.00021,22.31676]
[1780064626670,27.14,72648.6,0.0,0.31407,0.00021,22.30483]
[1780064627512,27.14,72640.91,0.0,0.31248,0.00021,22.25357]
[1780064629448,27.14,72640.91,0.0,0.31248,0.00021,22.25357]
[1780064629482,27.14,72640.91,0.0,0.31248,0.00021,22.25357]
[1780064629592,27.14,72640.91,0.0,0.31248,0.00021,22.25357]
[1780064629642,27.14,72640.91,0.0,0.31248,0.00021,22.25357]
[1780064629657,27.14,72632.03,0.0,0.31064,0.00021,22.19407]
[1780064630558,27.14,72652.16,0.0,0.31482,0.00021,22.32854]
[1780064631021,27.14,72652.16,0.0,0.31482,0.00021,22.32854]
[1780064631121,27.14,72652.16,0.0,0.31482,0.00021,22.32854]
[1780064631223,27.14,72647.88,0.0,0.31393,0.00021,22.30016]
[1780064632022,27.14,72647.8,0.0,0.31391,0.00021,22.29962]
[1780064633422,27.14,72647.8,0.0,0.31391,0.00021,22.29962]
[1780064633890,27.14,72640.76,0.0,0.31245,0.00021,22.25269]
[1780064633992,27.14,72640.76,0.0,0.31245,0.00021,22.25269]
[1780064634607,27.14,72640.76,0.0,0.31245,0.00021,22.25269]
[1780064634614,27.14,72640.76,0.0,0.31245,0.00021,22.25269]
[1780064634648,27.14,72640.76,0.0,0.31245,0.00021,22.25269]
[1780064634651,27.14,72651.36,0.0,0.31465,0.00021,22.32326]
[1780064636261,27.14,72659.39,0.0,0.31633,0.00021,22.37625]
[1780064641387,27.14,72654.15,0.0,0.31523,0.00021,22.34151]
[1780064641393,27.14,72654.15,0.0,0.31523,0.00021,22.34151]
[1780064641771,27.14,72654.15,0.0,0.31523,0.00021,22.34151]
[1780064641833,27.14,72649.66,0.0,0.31429,0.00021,22.31179]
[1780064643855,27.14,72641.25,0.0,0.31255,0.00021,22.25589]
[1780064648048,27.14,72634.84,0.0,0.31122,0.00021,22.21309]
[1780064648054,27.14,72634.84,0.0,0.31122,0.00021,22.21309]
[1780064648090,27.14,72634.84,0.0,0.31122,0.00021,22.21309]
[1780064648681,27.14,72634.03,0.0,0.31106,0.00021,22.20765]
[1780064649035,27.14,72634.03,0.0,0.31106,0.00021,22.20765]
[1780064649069,27.14,72634.03,0.0,0.31106,0.00021,22.20765]
[1780064649512,27.14,72634.03,0.0,0.31106,0.00021,22.20765]
[1780064649569,27.14,72634.03,0.0,0.31106,0.00021,22.20765]
[1780064651271,27.14,72634.03,0.0,0.31106,0.00021,22.20765]
[1780064651307,27.14,72634.03,0.0,0.31106,0.00021,22.20765]
[1780064651317,27.14,72634.03,0.0,0.31106,0.00021,22.20765]
[1780064653348,27.14,72628.99,0.0,0.31001,0.00021,22.17371]
[1780064653357,27.14,72628.99,0.0,0.31001,0.00021,22.17371]
[1780064653361,27.14,72628.99,0.0,0.31001,0.00021,22.17371]
[1780064653842,27.14,72629.02,0.0,0.31002,0.00021,22.17396]
[1780064656191,27.14,72630.44,0.0,0.31032,0.00021,22.18362]
[1780064656196,27.14,72630.44,0.0,0.31032,0.00021,22.18362]
[1780064656284,27.14,72630.44,0.0,0.31032,0.00021,22.18362]
[1780064656403,27.14,72632.48,0.0,0.31074,0.00021,22.1974]
[1780064658010,27.14,72636.67,0.0,0.31161,0.00021,22.22558]
[1780064658079,27.14,72636.67,0.0,0.31161,0.00021,22.22558]
[1780064658116,27.14,72636.67,0.0,0.31161,0.00021,22.22558]
[1780064658191,27.14,72636.67,0.0,0.31161,0.00021,22.22558]
[1780064658472,27.14,72636.67,0.0,0.31161,0.00021,22.22558]
[1780064658481,27.14,72636.67,0.0,0.31161,0.00021,22.22558]
[1780064658731,27.14,72652.71,0.0,0.31494,0.00021,22.33241]
[1780064660257,27.14,72653.68,0.0,0.31514,0.00021,22.33874]
[1780064660269,27.14,72653.68,0.0,0.31514,0.00021,22.33874]
[1780064660770,27.14,72653.68,0.0,0.31514,0.00021,22.33874]
[1780064660791,27.14,72653.68,0.0,0.31514,0.00021,22.33874]
[1780064660871,27.14,72653.86,0.0,0.31518,0.00021,22.33991]
[1780064662424,27.14,72655.38,0.0,0.31549,0.00021,22.34994]
[1780064662435,27.14,72655.38,0.0,0.31549,0.00021,22.34994]
[1780064662446,27.14,72653.0,0.0,0.315,0.00021,22.33417]
[1780064664385,27.14,72653.0,0.0,0.315,0.00021,22.33417]
[1780064664536,27.14,72653.28,0.0,0.31505,0.00021,22.33599]
[1780064666469,27.14,72651.82,0.0,0.31475,0.00021,22.32632]
[1780064666571,27.14,72658.09,0.0,0.31605,0.00021,22.3677]
[1780064668313,27.14,72650.2,0.0,0.31441,0.00021,22.31554]
[1780064670134,27.14,72647.69,0.0,0.31389,0.00021,22.29886]
[1780064670154,27.14,72647.69,0.0,0.31389,0.00021,22.29886]
[1780064670157,27.14,72647.69,0.0,0.31389,0.00021,22.29886]
[1780064670160,27.14,72647.69,0.0,0.31389,0.00021,22.29886]
[1780064670509,27.14,72647.69,0.0,0.31389,0.00021,22.29886]
[1780064670528,27.14,72647.69,0.0,0.31389,0.00021,22.29886]
[1780064670553,27.14,72647.69,0.0,0.31389,0.00021,22.29886]
[1780064670688,27.14,72647.69,0.0,0.31389,0.00021,22.29886]
[1780064670867,27.14,72647.69,0.0,0.31389,0.00021,22.29886]
[1780064670968,27.14,72640.3,0.0,0.31235,0.00021,22.24963]
[1780064671928,27.14,72640.3,0.0,0.31235,0.00021,22.24963]
[1780064671985,27.14,72640.29,0.0,0.31233,0.00021,22.24603]
[1780064672033,27.14,72640.29,0.0,0.31233,0.00021,22.24603]
[1780064672074,27.14,72640.29,0.0,0.31233,0.00021,22.24603]
[1780064673325,27.14,72656.17,0.0,0.31563,0.00021,22.35161]
[1780064675332,27.14,72655.87,0.0,0.31557,0.00021,22.34968]
[1780064676142,27.14,72655.87,0.0,0.31557,0.00021,22.34968]
[1780064676189,27.14,72655.87,0.0,0.31557,0.00021,22.34968]
[1780064676252,27.14,72655.87,0.0,0.31557,0.00021,22.34968]
[1780064676284,27.14,72655.87,0.0,0.31557,0.00021,22.34968]
[1780064676307,27.14,72655.87,0.0,0.31557,0.00021,22.34968]
[1780064676328,27.14,72655.87,0.0,0.31557,0.00021,22.34968]
[1780064676384,27.14,72655.87,0.0,0.31557,0.00021,22.34968]
[1780064676464,27.14,72655.87,0.0,0.31557,0.00021,22.34968]
[1780064676728,27.14,72655.87,0.0,0.31557,0.00021,22.34968]
[1780064676730,27.14,72650.85,0.0,0.31453,0.00021,22.31657]
[1780064678292,27.14,72650.66,0.0,0.31449,0.00021,22.31532]
[1780064678808,27.14,72639.76,0.0,0.31223,0.00021,22.24279]
[1780064682926,27.14,72636.61,0.0,0.31158,0.00021,22.22193]
[1780064683021,27.14,72636.52,0.0,0.31156,0.00021,22.22133]
[1780064683945,27.14,72630.15,0.0,0.31025,0.00021,22.17868]
[1780064684675,27.14,72630.15,0.0,0.31025,0.00021,22.17868]
[1780064684684,27.14,72630.15,0.0,0.31025,0.00021,22.17868]
[1780064684691,27.14,72630.15,0.0,0.31025,0.00021,22.17868]
[1780064684913,27.15,72630.6,0.0,0.31035,0.00021,22.18177]
[1780064685068,27.15,72630.6,0.0,0.31035,0.00021,22.18177]
[1780064685082,27.15,72630.6,0.0,0.31035,0.00021,22.18177]
[1780064685397,27.15,72630.6,0.0,0.31035,0.00021,22.18177]
[1780064690432,27.15,72628.92,0.0,0.31001,0.00021,22.17069]
[1780064691158,27.15,72628.92,0.0,0.31001,0.00021,22.17069]
[1780064691165,27.15,72628.92,0.0,0.31001,0.00021,22.17069]
[1780064691440,27.15,72628.37,0.0,0.30989,0.00021,22.16703]
[1780064693205,27.15,72631.19,0.0,0.31048,0.00021,22.18608]
[1780064693257,27.15,72631.19,0.0,0.31048,0.00021,22.18608]
[1780064693264,27.15,72631.19,0.0,0.31048,0.00021,22.18608]
[1780064693453,27.15,72631.24,0.0,0.31049,0.00021,22.18645]
[1780064698707,27.15,72627.8,0.0,0.30979,0.00021,22.16343]
[1780064698862,27.15,72614.3,0.0,0.307,0.00021,22.07173]
[1780064699765,27.15,72601.32,0.0,0.30433,0.00021,21.98268]
[1780064700878,27.15,72601.32,0.0,0.30433,0.00021,21.98268]
[1780064700912,27.15,72601.32,0.0,0.30433,0.00021,21.98268]
[1780064701020,27.15,72600.71,0.0,0.30421,0.00021,21.97862]
[1780064701046,27.15,72600.71,0.0,0.30421,0.00021,21.97862]
[1780064701510,27.15,72600.7,0.0,0.30421,0.00021,21.97855]
[1780064702880,27.15,72600.7,0.0,0.30421,0.00021,21.97855]
[1780064702965,27.15,72600.7,0.0,0.30421,0.00021,21.97855]
[1780064702978,27.15,72606.89,0.0,0.30549,0.00021,22.02134]
[1780064703514,27.15,72606.89,0.0,0.30549,0.00021,22.02134]
[1780064703587,27.15,72606.89,0.0,0.30549,0.00021,22.02134]
[1780064703706,27.15,72606.89,0.0,0.30549,0.00021,22.02134]
[1780064703849,27.15,72606.89,0.0,0.30549,0.00021,22.02134]
[1780064704255,27.15,72607.14,0.0,0.30554,0.00021,22.0232]
[1780064705637,27.15,72607.14,0.0,0.30554,0.00021,22.0232]
[1780064705639,27.15,72607.14,0.0,0.30554,0.00021,22.0232]
[1780064705686,27.15,72607.14,0.0,0.30554,0.00021,22.0232]
[1780064705731,27.15,72604.64,0.0,0.30503,0.00021,22.00618]
[1780064706697,27.15,72604.64,0.0,0.30503,0.00021,22.00618]
[1780064706735,27.15,72604.64,0.0,0.30503,0.00021,22.00618]
[1780064706961,27.15,72604.64,0.0,0.30503,0.00021,22.00618]
[1780064706988,27.15,72604.64,0.0,0.30503,0.00021,22.00618]
[1780064707033,27.15,72602.08,0.0,0.30451,0.00021,21.9886]
[1780064707690,27.15,72602.08,0.0,0.30451,0.00021,21.9886]
[1780064707789,27.15,72599.15,0.0,0.30391,0.00021,21.96838]
[1780064712585,27.15,72598.86,0.0,0.30386,0.00021,21.96674]
[1780064712592,27.15,72598.86,0.0,0.30386,0.00021,21.96674]
[1780064712600,27.15,72598.86,0.0,0.30386,0.00021,21.96674]
[1780064712674,27.15,72597.8,0.0,0.30365,0.0002,21.95943]
[1780064715932,27.15,72589.32,0.0,0.30191,0.0002,21.90073]
[1780064716696,27.15,72589.32,0.0,0.30191,0.0002,21.90073]
[1780064716988,27.15,72587.63,0.0,0.30157,0.0002,21.88905]
[1780064717979,27.15,72587.63,0.0,0.30157,0.0002,21.88905]
[1780064717994,27.15,72577.42,0.0,0.29949,0.0002,21.81767]
[1780064718247,27.15,72577.42,0.0,0.29949,0.0002,21.81767]
[1780064718845,27.16,72571.86,0.0,0.29841,0.0002,21.78021]
[1780064721021,27.16,72569.41,0.0,0.29792,0.0002,21.76303]
[1780064721978,27.16,72569.94,0.0,0.29803,0.0002,21.76691]
[1780064722265,27.16,72569.94,0.0,0.29803,0.0002,21.76691]
[1780064722420,27.16,72569.94,0.0,0.29803,0.0002,21.76691]
[1780064722459,27.16,72569.94,0.0,0.29803,0.0002,21.76691]
[1780064722663,27.16,72569.72,0.0,0.29799,0.0002,21.7655]
[1780064724411,27.17,72563.43,0.0,0.29672,0.0002,21.72132]
[1780064724722,27.17,72563.43,0.0,0.29673,0.0002,21.72149]
[1780064729758,27.17,72566.47,0.0,0.29737,0.0002,21.74385]
[1780064731772,27.17,72559.07,0.0,0.29585,0.0002,21.6879]
[1780064736992,27.2,72557.99,0.0,0.29582,0.0002,21.68664]
[1780064738080,27.2,72558.13,0.0,0.29585,0.0002,21.68782]
[1780064738089,27.2,72558.13,0.0,0.29585,0.0002,21.68782]
[1780064738122,27.2,72558.13,0.0,0.29585,0.0002,21.68782]
[1780064738184,27.2,72558.13,0.0,0.29585,0.0002,21.68782]
[1780064738232,27.2,72558.13,0.0,0.29585,0.0002,21.68782]
[1780064738825,27.2,72558.13,0.0,0.29585,0.0002,21.68782]
[1780064740103,27.2,72564.45,0.0,0.29714,0.0002,21.73296]
[1780064740162,27.2,72564.45,0.0,0.29714,0.0002,21.73296]
[1780064740837,27.2,72561.18,0.0,0.29648,0.0002,21.70986]
[1780064742950,27.2,72562.24,0.0,0.2967,0.0002,21.71753]
[1780064742955,27.2,72561.64,0.0,0.29659,0.0002,21.71344]
[1780064743884,27.2,72577.7,0.0,0.29985,0.0002,21.82682]
[1780064744259,27.2,72577.7,0.0,0.29985,0.0002,21.82682]
[1780064744521,27.2,72577.7,0.0,0.29985,0.0002,21.82682]
[1780064744635,27.2,72577.7,0.0,0.29985,0.0002,21.82682]
[1780064745037,27.2,72577.7,0.0,0.29985,0.0002,21.82682]
[1780064745043,27.2,72574.52,0.0,0.29921,0.0002,21.80464]
[1780064746502,27.2,72574.61,0.0,0.29923,0.0002,21.80542]
[1780064746524,27.2,72574.61,0.0,0.29923,0.0002,21.80542]
[1780064746887,27.2,72573.31,0.0,0.29897,0.0002,21.79642]
[1780064748900,27.2,72587.17,0.0,0.3018,0.0002,21.89354]
[1780064750005,27.2,72598.58,0.0,0.30414,0.0002,21.97268]
[1780064750633,27.2,72598.58,0.0,0.30414,0.0002,21.97268]
[1780064750906,27.2,72598.58,0.0,0.30414,0.0002,21.97268]
[1780064750922,27.2,72598.58,0.0,0.30414,0.0002,21.97268]
[1780064750983,27.2,72598.58,0.0,0.30414,0.0002,21.97268]
[1780064751062,27.2,72608.99,0.0,0.30627,0.00021,22.0442]
[1780064751223,27.2,72608.99,0.0,0.30627,0.00021,22.0442]
[1780064751937,27.2,72608.99,0.0,0.30627,0.00021,22.0442]
[1780064752509,27.2,72608.99,0.0,0.30627,0.00021,22.0442]
[1780064752523,27.2,72608.99,0.0,0.30627,0.00021,22.0442]
[1780064752862,27.2,72608.99,0.0,0.30627,0.00021,22.0442]
[1780064752945,27.2,72605.74,0.0,0.30561,0.00021,22.02197]
[1780064755279,27.21,72608.13,0.0,0.3061,0.00021,22.03843]
[1780064755412,27.21,72608.13,0.0,0.3061,0.00021,22.03843]
[1780064755976,27.21,72606.87,0.0,0.30584,0.00021,22.02981]
[1780064757040,27.21,72598.13,0.0,0.30405,0.0002,21.96985]
[1780064758041,27.21,72589.97,0.0,0.30239,0.0002,21.91348]
[1780064760001,27.21,72580.68,0.0,0.3005,0.0002,21.84893]
[1780064760318,27.21,72580.68,0.0,0.3005,0.0002,21.84893]
[1780064761012,27.21,72581.86,0.0,0.30074,0.0002,21.85718]
[1780064762323,27.21,72579.89,0.0,0.30034,0.0002,21.84362]
[1780064762839,27.21,72579.89,0.0,0.30034,0.0002,21.84362]
[1780064763030,27.21,72589.67,0.0,0.30234,0.0002,21.91176]
[1780064764065,27.21,72577.34,0.0,0.29983,0.0002,21.8259]
[1780064764497,27.21,72577.34,0.0,0.29983,0.0002,21.8259]
[1780064764779,27.21,72577.34,0.0,0.29983,0.0002,21.8259]
[1780064765039,27.21,72573.37,0.0,0.29902,0.0002,21.79804]
[1780064765334,27.21,72573.37,0.0,0.29902,0.0002,21.79804]
[1780064765626,27.21,72573.37,0.0,0.29902,0.0002,21.79804]
[1780064766051,27.21,72573.37,0.0,0.29903,0.0002,21.79824]
[1780064767097,27.21,72554.27,0.0,0.29516,0.0002,21.66317]
[1780064768204,27.21,72554.27,0.0,0.29516,0.0002,21.6633]
[1780064768586,27.21,72554.27,0.0,0.29516,0.0002,21.6633]
[1780064768756,27.21,72554.27,0.0,0.29516,0.0002,21.6633]
[1780064769037,27.21,72554.27,0.0,0.29516,0.0002,21.6633]
[1780064769106,27.21,72539.08,0.0,0.2921,0.0002,21.55462]
[1780064769524,27.21,72539.08,0.0,0.2921,0.0002,21.55462]
[1780064769781,27.21,72539.08,0.0,0.2921,0.0002,21.55462]
[1780064770039,27.21,72539.08,0.0,0.2921,0.0002,21.55462]
[1780064770489,27.21,72539.08,0.0,0.29211,0.0002,21.5547]
[1780064770657,27.21,72539.08,0.0,0.29211,0.0002,21.5547]
[1780064771131,27.21,72533.62,0.0,0.29101,0.0002,21.51529]
[1780064771417,27.21,72533.62,0.0,0.29101,0.0002,21.51529]
[1780064771437,27.21,72533.62,0.0,0.29101,0.0002,21.51529]
[1780064772119,27.21,72511.53,0.0,0.28659,0.0002,21.35442]
[1780064772513,27.21,72511.53,0.0,0.28659,0.0002,21.35442]
[1780064773050,27.21,72511.53,0.0,0.28659,0.0002,21.35442]
[1780064773129,27.21,72476.35,0.0,0.27961,0.0002,21.09301]
[1780064773494,27.21,72476.35,0.0,0.27961,0.0002,21.09301]
[1780064774008,27.21,72476.35,0.0,0.27961,0.0002,21.09301]
[1780064774143,27.21,72471.14,0.0,0.27859,0.0002,21.05395]
[1780064774459,27.21,72471.14,0.0,0.27859,0.0002,21.05395]
[1780064774673,27.21,72471.14,0.0,0.27859,0.0002,21.05395]
[1780064774776,27.21,72481.2,0.0,0.28057,0.0002,21.12951]
[1780064775814,27.21,72481.2,0.0,0.28057,0.0002,21.12951]
[1780064776311,27.21,72487.2,0.0,0.28176,0.0002,21.17453]
[1780064776518,27.21,72487.2,0.0,0.28176,0.0002,21.17453]
[1780064776789,27.21,72487.2,0.0,0.28176,0.0002,21.17453]
[1780064776988,27.21,72487.2,0.0,0.28176,0.0002,21.17453]
[1780064777041,27.21,72482.31,0.0,0.2808,0.0002,21.13816]
[1780064778398,27.21,72481.27,0.0,0.2806,0.0002,21.13037]
[1780064778437,27.21,72481.27,0.0,0.2806,0.0002,21.13037]
[1780064778958,27.21,72478.75,0.0,0.2801,0.0002,21.11159]
[1780064779526,27.21,72478.75,0.0,0.2801,0.0002,21.11159]
[1780064779653,27.21,72478.75,0.0,0.2801,0.0002,21.11159]
[1780064779807,27.21,72478.75,0.0,0.2801,0.0002,21.11159]
[1780064780035,27.21,72478.75,0.0,0.2801,0.0002,21.11159]
[1780064780081,27.21,72471.78,0.0,0.27873,0.0002,21.05921]
[1780064780865,27.21,72471.78,0.0,0.27873,0.0002,21.05921]
[1780064781126,27.21,72471.78,0.0,0.27873,0.0002,21.05921]
[1780064780982,27.21,72458.06,0.0,0.27604,0.0002,20.95552]
[1780064781531,27.21,72458.06,0.0,0.27604,0.0002,20.95552]
[1780064781972,27.21,72458.06,0.0,0.27604,0.0002,20.95552]
[1780064782063,27.21,72435.61,0.0,0.27165,0.00019,20.78392]
[1780064783766,27.21,72435.61,0.0,0.27165,0.00019,20.78392]
[1780064783992,27.21,72435.61,0.0,0.27165,0.00019,20.78392]
[1780064784051,27.21,72435.61,0.0,0.27165,0.00019,20.78392]
[1780064784125,27.21,72445.7,0.0,0.27362,0.0002,20.86134]
[1780064784611,27.21,72445.7,0.0,0.27362,0.0002,20.86134]
[1780064784996,27.21,72445.7,0.0,0.27362,0.0002,20.86134]
[1780064785047,27.21,72445.7,0.0,0.27362,0.0002,20.86134]
[1780064785203,27.21,72445.7,0.0,0.27362,0.0002,20.86134]
[1780064785442,27.21,72448.29,0.0,0.27413,0.0002,20.88125]
[1780064785527,27.21,72445.13,0.0,0.27351,0.0002,20.85709]
[1780064786759,27.21,72445.13,0.0,0.27351,0.0002,20.85709]
[1780064786840,27.21,72445.13,0.0,0.27351,0.0002,20.85709]
[1780064787001,27.21,72448.28,0.0,0.27413,0.0002,20.88131]
[1780064789130,27.21,72435.75,0.0,0.27169,0.00019,20.78525]
[1780064789403,27.21,72435.75,0.0,0.27169,0.00019,20.78525]
[1780064789423,27.21,72435.75,0.0,0.27169,0.00019,20.78525]
[1780064789511,27.21,72435.75,0.0,0.27169,0.00019,20.78525]
[1780064789570,27.21,72446.61,0.0,0.2738,0.0002,20.86854]
[1780064790519,27.21,72446.61,0.0,0.2738,0.0002,20.86854]
[1780064790695,27.21,72446.61,0.0,0.2738,0.0002,20.86854]
[1780064790826,27.21,72446.61,0.0,0.2738,0.0002,20.86854]
[1780064790907,27.21,72452.12,0.0,0.27488,0.0002,20.91064]
[1780064791763,27.21,72452.12,0.0,0.27488,0.0002,20.91064]
[1780064791941,27.21,72452.12,0.0,0.27488,0.0002,20.91064]
[1780064791954,27.21,72452.12,0.0,0.27488,0.0002,20.91064]
[1780064792035,27.21,72466.98,0.0,0.27777,0.0002,21.01974]
[1780064792372,27.21,72466.98,0.0,0.27777,0.0002,21.01974]
[1780064792512,27.21,72466.98,0.0,0.27777,0.0002,21.01974]
[1780064793332,27.21,72466.98,0.0,0.27777,0.0002,21.01974]
[1780064793025,27.21,72466.98,0.0,0.27777,0.0002,21.01974]
[1780064793542,27.21,72466.98,0.0,0.27777,0.0002,21.01974]
[1780064793855,27.21,72466.98,0.0,0.27777,0.0002,21.01974]
[1780064794391,27.21,72466.98,0.0,0.27777,0.0002,21.01974]
[1780064794356,27.21,72509.04,0.0,0.28609,0.0002,21.33327]
[1780064794895,27.21,72509.04,0.0,0.28609,0.0002,21.33327]
[1780064794974,27.21,72509.04,0.0,0.28609,0.0002,21.33327]
[1780064795328,27.21,72514.96,0.0,0.28727,0.0002,21.37672]
[1780064795699,27.21,72514.96,0.0,0.28727,0.0002,21.37672]
[1780064795840,27.21,72514.96,0.0,0.28727,0.0002,21.37672]
[1780064795899,27.21,72514.96,0.0,0.28727,0.0002,21.37672]
[1780064796632,27.22,72506.86,0.0,0.28567,0.0002,21.31751]
[1780064797436,27.22,72506.86,0.0,0.28567,0.0002,21.31751]
[1780064797602,27.22,72504.43,0.0,0.28518,0.0002,21.29961]
[1780064798487,27.22,72504.43,0.0,0.28518,0.0002,21.29961]
[1780064798595,27.22,72501.89,0.0,0.28468,0.0002,21.28086]
[1780064799069,27.22,72501.89,0.0,0.28468,0.0002,21.28086]
[1780064799684,27.22,72485.49,0.0,0.28143,0.0002,21.15905]
[1780064800604,27.22,72490.53,0.0,0.28242,0.0002,21.19669]
[1780064801702,27.22,72482.57,0.0,0.28085,0.0002,21.13729]
[1780064802625,27.22,72483.22,0.0,0.28098,0.0002,21.14219]
[1780064803670,27.22,72493.15,0.0,0.28295,0.0002,21.21633]
[1780064804777,27.22,72490.74,0.0,0.28247,0.0002,21.19839]
[1780064805442,27.22,72490.74,0.0,0.28247,0.0002,21.19839]
[1780064806910,27.22,72490.55,0.0,0.28243,0.0002,21.19695]
[1780064806955,27.22,72490.55,0.0,0.28243,0.0002,21.19695]
[1780064806965,27.22,72490.55,0.0,0.28243,0.0002,21.19695]
[1780064807486,27.22,72490.62,0.0,0.28245,0.0002,21.19747]
[1780064807911,27.22,72490.62,0.0,0.28245,0.0002,21.19747]
[1780064807974,27.22,72490.62,0.0,0.28245,0.0002,21.19747]
[1780064808454,27.22,72490.62,0.0,0.28245,0.0002,21.19747]
[1780064808489,27.22,72467.73,0.0,0.27793,0.0002,21.02589]
[1780064809090,27.22,72467.73,0.0,0.27793,0.0002,21.02589]
[1780064809597,27.22,72472.35,0.0,0.27884,0.0002,21.06078]
[1780064810890,27.22,72472.35,0.0,0.27884,0.0002,21.06078]
[1780064810926,27.22,72472.35,0.0,0.27884,0.0002,21.06078]
[1780064811493,27.22,72477.02,0.0,0.27976,0.0002,21.09597]
[1780064812460,27.22,72477.02,0.0,0.27976,0.0002,21.09597]
[1780064812603,27.22,72477.02,0.0,0.27976,0.0002,21.09597]
[1780064812680,27.22,72468.81,0.0,0.27815,0.0002,21.03435]
[1780064814594,27.22,72468.81,0.0,0.27815,0.0002,21.03435]
[1780064814696,27.22,72465.11,0.0,0.27742,0.0002,21.00642]
[1780064814727,27.22,72465.11,0.0,0.27742,0.0002,21.00642]
[1780064815523,27.22,72465.11,0.0,0.27742,0.0002,21.00642]
[1780064818702,27.22,72470.34,0.0,0.27846,0.0002,21.04612]
[1780064818714,27.22,72472.21,0.0,0.27883,0.0002,21.06031]
[1780064818789,27.22,72472.21,0.0,0.27883,0.0002,21.06031]
[1780064819089,27.22,72472.21,0.0,0.27883,0.0002,21.06031]
[1780064820894,27.22,72474.05,0.0,0.27919,0.0002,21.07424]
[1780064820959,27.22,72474.05,0.0,0.27919,0.0002,21.07424]
[1780064820980,27.22,72474.05,0.0,0.27919,0.0002,21.07424]
[1780064821638,27.22,72469.8,0.0,0.27836,0.0002,21.04239]
[1780064822722,27.22,72457.25,0.0,0.2759,0.0002,20.94743]
[1780064823610,27.22,72444.87,0.0,0.27348,0.0002,20.85306]
[1780064824633,27.22,72449.76,0.0,0.27444,0.0002,20.89062]
[1780064829713,27.22,72459.24,0.0,0.27631,0.0002,20.96341]
[1780064830707,27.22,72467.42,0.0,0.27792,0.0002,21.0255]
[1780064833670,27.22,72457.73,0.0,0.27603,0.0002,20.95243]
[1780064837725,27.23,72446.09,0.0,0.27376,0.0002,20.8641]
[1780064841707,27.23,72455.77,0.0,0.27566,0.0002,20.93829]
[1780064842730,27.23,72474.05,0.0,0.27926,0.0002,21.07657]
[1780064845581,27.23,72479.27,0.0,0.28029,0.0002,21.1158]
[1780064845609,27.23,72479.27,0.0,0.28029,0.0002,21.1158]
[1780064845739,27.23,72496.05,0.0,0.28361,0.0002,21.241]
[1780064847301,27.23,72503.17,0.0,0.28503,0.0002,21.29365]
[1780064847890,27.23,72503.74,0.0,0.28514,0.0002,21.29788]
[1780064847943,27.23,72503.74,0.0,0.28514,0.0002,21.29788]
[1780064848759,27.23,72510.82,0.0,0.28655,0.0002,21.34995]
[1780064853801,27.23,72508.67,0.0,0.28609,0.0002,21.33037]
[1780064858970,27.23,72514.16,0.0,0.28719,0.0002,21.37068]
[1780064859740,27.23,72514.16,0.0,0.28719,0.0002,21.37068]
[1780064859750,27.23,72521.56,0.0,0.28866,0.0002,21.42464]
[1780064859799,27.23,72521.56,0.0,0.28866,0.0002,21.42464]
[1780064859954,27.23,72521.56,0.0,0.28866,0.0002,21.42464]
[1780064859968,27.23,72521.56,0.0,0.28866,0.0002,21.42464]
[1780064860099,27.23,72521.56,0.0,0.28866,0.0002,21.42464]
[1780064860245,27.23,72521.56,0.0,0.28866,0.0002,21.42464]
[1780064860626,27.23,72523.86,0.0,0.28912,0.0002,21.44144]
[1780064864450,27.23,72527.66,0.0,0.28988,0.0002,21.46904]
[1780064864459,27.23,72527.66,0.0,0.28988,0.0002,21.46904]
[1780064864536,27.23,72531.12,0.0,0.29057,0.0002,21.49405]
[1780064868444,27.23,72531.87,0.0,0.29072,0.0002,21.49931]
[1780064868521,27.23,72533.01,0.0,0.29095,0.0002,21.50748]
[1780064871933,27.23,72522.4,0.0,0.28881,0.0002,21.43022]
[1780064876469,27.22,72533.87,0.0,0.2911,0.0002,21.51318]
[1780064878446,27.22,72521.79,0.0,0.28868,0.0002,21.42529]
[1780064883633,27.22,72523.57,0.0,0.28903,0.0002,21.43804]
[1780064883663,27.22,72532.57,0.0,0.29083,0.0002,21.50327]
[1780064884007,27.22,72532.57,0.0,0.29083,0.0002,21.50327]
[1780064884057,27.22,72532.57,0.0,0.29083,0.0002,21.50327]
[1780064884096,27.22,72540.96,0.0,0.29251,0.0002,21.56371]
[1780064886261,27.22,72540.9,0.0,0.2925,0.0002,21.56318]
[1780064886297,27.22,72540.9,0.0,0.2925,0.0002,21.56318]
[1780064886425,27.22,72540.9,0.0,0.2925,0.0002,21.56318]
[1780064886442,27.22,72540.9,0.0,0.2925,0.0002,21.56318]
[1780064886467,27.22,72540.9,0.0,0.2925,0.0002,21.56318]
[1780064886575,27.22,72547.25,0.0,0.29377,0.0002,21.60864]
[1780064886905,27.22,72547.25,0.0,0.29377,0.0002,21.60864]
[1780064887074,27.22,72547.25,0.0,0.29377,0.0002,21.60864]
[1780064887105,27.22,72547.25,0.0,0.29377,0.0002,21.60864]
[1780064887192,27.22,72553.55,0.0,0.29504,0.0002,21.65357]
[1780064888074,27.22,72553.55,0.0,0.29504,0.0002,21.65357]
[1780064888127,27.22,72553.55,0.0,0.29504,0.0002,21.65357]
[1780064888199,27.22,72559.48,0.0,0.29624,0.0002,21.69564]
[1780064890021,27.22,72552.97,0.0,0.29492,0.0002,21.64918]
[1780064890069,27.22,72547.86,0.0,0.29388,0.0002,21.61258]
[1780064893052,27.22,72543.84,0.0,0.29307,0.0002,21.58366]
[1780064893059,27.22,72543.84,0.0,0.29307,0.0002,21.58366]
[1780064893785,27.22,72548.7,0.0,0.29405,0.0002,21.61836]
[1780064895801,27.22,72556.5,0.0,0.29562,0.0002,21.67392]
[1780064896797,27.22,72564.37,0.0,0.2972,0.0002,21.72942]
[1780064897239,27.22,72564.37,0.0,0.2972,0.0002,21.72942]
[1780064897250,27.22,72564.37,0.0,0.2972,0.0002,21.72942]
[1780064897297,27.22,72564.37,0.0,0.2972,0.0002,21.72942]
[1780064897703,27.22,72564.35,0.0,0.2972,0.0002,21.72928]
[1780064898958,27.22,72568.35,0.0,0.29801,0.0002,21.75735]
[1780064899025,27.22,72568.35,0.0,0.29801,0.0002,21.75735]
[1780064899072,27.22,72568.35,0.0,0.29801,0.0002,21.75735]
[1780064899353,27.21,72581.15,0.0,0.3006,0.0002,21.84699]
[1780064901369,27.21,72586.29,0.0,0.30165,0.0002,21.88277]
[1780064901513,27.21,72583.33,0.0,0.30104,0.0002,21.86203]
[1780064907193,27.21,72589.07,0.0,0.30219,0.0002,21.90126]
[1780064908933,27.21,72586.08,0.0,0.30157,0.0002,21.88032]
[1780064909487,27.21,72586.08,0.0,0.30157,0.0002,21.88032]
[1780064909493,27.21,72586.08,0.0,0.30157,0.0002,21.88032]
[1780064909704,27.21,72587.55,0.0,0.30187,0.0002,21.89038]
[1780064911662,27.21,72587.55,0.0,0.30187,0.0002,21.89024]
[1780064911668,27.21,72587.55,0.0,0.30187,0.0002,21.89024]
[1780064911763,27.21,72587.55,0.0,0.30187,0.0002,21.89024]
[1780064911792,27.21,72585.81,0.0,0.30148,0.0002,21.87428]
[1780064912926,27.21,72585.9,0.0,0.30149,0.0002,21.87478]
[1780064912971,27.21,72585.9,0.0,0.30149,0.0002,21.87478]
[1780064913234,27.21,72585.9,0.0,0.30149,0.0002,21.87478]
[1780064914798,27.21,72593.54,0.0,0.30305,0.0002,21.92769]
[1780064915359,27.21,72593.54,0.0,0.30305,0.0002,21.92769]
[1780064915365,27.21,72593.54,0.0,0.30305,0.0002,21.92769]
[1780064915460,27.21,72599.29,0.0,0.30422,0.0002,21.96732]
[1780064917264,27.2,72606.87,0.0,0.30577,0.00021,22.01911]
[1780064919665,27.2,72618.43,0.0,0.30813,0.00021,22.0976]
[1780064919873,27.2,72618.43,0.0,0.30813,0.00021,22.0976]
[1780064919941,27.2,72618.43,0.0,0.30813,0.00021,22.0976]
[1780064920288,27.2,72618.43,0.0,0.30813,0.00021,22.09749]
[1780064921942,27.2,72619.58,0.0,0.30836,0.00021,22.10511]
[1780064922302,27.2,72618.18,0.0,0.30807,0.00021,22.09542]
[1780064925811,27.2,72616.6,0.0,0.30773,0.00021,22.08435]
[1780064926561,27.2,72605.47,0.0,0.30543,0.00021,22.00802]
[1780064929361,27.2,72610.5,0.0,0.30646,0.00021,22.04218]
[1780064929376,27.2,72610.5,0.0,0.30646,0.00021,22.04218]
[1780064929402,27.2,72614.91,0.0,0.30736,0.00021,22.07215]
[1780064935395,27.19,72616.01,0.0,0.30756,0.00021,22.07871]
[1780064940428,27.19,72614.05,0.0,0.30713,0.00021,22.06461]
[1780064945464,27.18,72612.96,0.0,0.30688,0.00021,22.05636]
[1780064950635,27.18,72611.62,0.0,0.30659,0.00021,22.04661]
[1780064951818,27.18,72597.46,0.0,0.30367,0.0002,21.949]
[1780064954585,27.18,72591.44,0.0,0.30243,0.0002,21.90699]
[1780064954865,27.18,72591.44,0.0,0.30243,0.0002,21.90699]
[1780064954789,27.18,72599.06,0.0,0.30398,0.0002,21.95958]
[1780064954980,27.18,72599.06,0.0,0.30398,0.0002,21.95958]
[1780064955114,27.18,72599.06,0.0,0.30398,0.0002,21.95958]
[1780064955643,27.18,72610.13,0.0,0.30625,0.00021,22.03552]
[1780064956917,27.18,72610.13,0.0,0.30625,0.00021,22.03541]
[1780064957258,27.18,72610.13,0.0,0.30625,0.00021,22.03541]
[1780064957400,27.18,72610.13,0.0,0.30625,0.00021,22.03541]
[1780064957843,27.18,72610.13,0.0,0.30625,0.00021,22.03541]
[1780064957714,27.18,72621.97,0.0,0.30868,0.00021,22.11588]
[1780064958173,27.18,72621.97,0.0,0.30868,0.00021,22.11588]
[1780064958218,27.18,72621.97,0.0,0.30868,0.00021,22.11588]
[1780064958759,27.18,72625.95,0.0,0.3095,0.00021,22.14266]
[1780064958964,27.18,72625.95,0.0,0.3095,0.00021,22.14266]
[1780064959850,27.18,72630.59,0.0,0.31045,0.00021,22.17382]
[1780064960601,27.18,72630.59,0.0,0.31045,0.00021,22.17382]
[1780064960630,27.18,72630.59,0.0,0.31045,0.00021,22.17382]
[1780064960997,27.17,72634.34,0.0,0.31122,0.00021,22.19887]
[1780064961040,27.17,72634.34,0.0,0.31122,0.00021,22.19887]
[1780064961676,27.17,72634.34,0.0,0.31122,0.00021,22.19887]
[1780064961845,27.17,72636.41,0.0,0.31165,0.00021,22.21257]
[1780064964645,27.17,72635.84,0.0,0.31151,0.00021,22.20816]
[1780064964796,27.17,72632.31,0.0,0.31078,0.00021,22.18446]
[1780064966820,27.17,72623.97,0.0,0.30904,0.00021,22.12776]
[1780064970895,27.16,72636.35,0.0,0.31157,0.00021,22.21017]
[1780064971286,27.16,72636.35,0.0,0.31157,0.00021,22.21017]
[1780064971294,27.16,72636.35,0.0,0.31157,0.00021,22.21017]
[1780064971325,27.16,72636.35,0.0,0.31157,0.00021,22.21017]
[1780064971882,27.16,72636.35,0.0,0.31157,0.00021,22.21017]
[1780064971840,27.16,72637.71,0.0,0.31183,0.00021,22.21574]
[1780064971965,27.16,72637.71,0.0,0.31183,0.00021,22.21574]
[1780064973435,27.16,72637.71,0.0,0.31182,0.00021,22.21555]
[1780064973705,27.16,72650.61,0.0,0.3145,0.00021,22.30124]
[1780064974170,27.16,72650.61,0.0,0.3145,0.00021,22.30124]
[1780064974378,27.16,72650.61,0.0,0.3145,0.00021,22.30124]
[1780064974888,27.16,72659.53,0.0,0.31635,0.00021,22.35993]
[1780064975535,27.16,72659.53,0.0,0.31635,0.00021,22.35993]
[1780064975676,27.16,72659.53,0.0,0.31634,0.00021,22.35979]
[1780064977411,27.16,72664.29,0.0,0.31733,0.00021,22.39076]
[1780064977752,27.16,72664.29,0.0,0.31733,0.00021,22.39076]
[1780064977785,27.16,72664.29,0.0,0.31733,0.00021,22.39076]
[1780064977814,27.16,72658.74,0.0,0.31616,0.00021,22.35415]
[1780064979140,27.16,72658.74,0.0,0.31616,0.00021,22.35395]
[1780064979183,27.16,72658.74,0.0,0.31616,0.00021,22.35395]
[1780064979537,27.16,72658.74,0.0,0.31616,0.00021,22.35395]
[1780064979556,27.16,72658.74,0.0,0.31616,0.00021,22.35395]
[1780064979737,27.16,72654.07,0.0,0.31518,0.00021,22.32294]
[1780064981596,27.16,72654.07,0.0,0.31517,0.00021,22.32271]
[1780064981883,27.16,72646.53,0.0,0.3136,0.00021,22.27275]
[1780064983024,27.15,72646.53,0.0,0.31359,0.00021,22.27235]
[1780064983819,27.15,72646.28,0.0,0.31353,0.00021,22.2705]
[1780064985617,27.15,72646.35,0.0,0.31354,0.00021,22.27078]
[1780064985844,27.15,72643.48,0.0,0.31294,0.00021,22.25167]
[1780064989918,27.15,72635.96,0.0,0.31135,0.00021,22.2005]
[1780064994919,27.14,72642.22,0.0,0.31263,0.00021,22.24183]
[1780064995880,27.14,72633.59,0.0,0.31083,0.00021,22.18364]
[1780065000023,27.14,72628.97,0.0,0.30985,0.00021,22.15161]
[1780065000860,27.14,72629.28,0.0,0.30991,0.00021,22.1537]
[1780065002897,27.14,72637.9,0.0,0.31168,0.00021,22.21134]
[1780065003158,27.14,72637.9,0.0,0.31168,0.00021,22.21134]
[1780065003408,27.14,72637.9,0.0,0.31168,0.00021,22.21134]
[1780065003624,27.14,72637.9,0.0,0.31168,0.00021,22.21134]
[1780065003889,27.14,72661.39,0.0,0.31657,0.00021,22.36711]
[1780065004895,27.13,72664.69,0.0,0.31724,0.00021,22.3883]
[1780065005964,27.13,72661.33,0.0,0.31653,0.00021,22.36601]
[1780065006005,27.13,72661.33,0.0,0.31653,0.00021,22.36601]
[1780065006908,27.13,72657.82,0.0,0.3158,0.00021,22.34291]
[1780065008920,27.13,72667.13,0.0,0.31772,0.00021,22.4034]
[1780065009720,27.13,72667.13,0.0,0.31772,0.00021,22.4034]
[1780065009928,27.13,72665.84,0.0,0.31745,0.00021,22.39477]
[1780065010079,27.13,72665.84,0.0,0.31745,0.00021,22.39477]
[1780065010196,27.13,72665.84,0.0,0.31745,0.00021,22.39477]
[1780065010247,27.13,72665.84,0.0,0.31745,0.00021,22.39477]
[1780065010644,27.13,72665.84,0.0,0.31745,0.00021,22.39477]
[1780065010694,27.13,72665.84,0.0,0.31745,0.00021,22.39477]
[1780065010814,27.13,72665.84,0.0,0.31745,0.00021,22.39477]
[1780065010852,27.13,72665.84,0.0,0.31745,0.00021,22.39477]
[1780065010934,27.13,72663.8,0.0,0.31701,0.00021,22.38119]
[1780065012584,27.13,72659.3,0.0,0.31607,0.00021,22.35142]
[1780065012620,27.13,72659.3,0.0,0.31607,0.00021,22.35142]
[1780065012951,27.13,72661.53,0.0,0.31653,0.00021,22.36609]
[1780065013971,27.12,72649.82,0.0,0.31408,0.00021,22.28845]
[1780065014067,27.12,72649.82,0.0,0.31408,0.00021,22.28845]
[1780065014129,27.12,72649.82,0.0,0.31408,0.00021,22.28845]
[1780065014926,27.12,72649.82,0.0,0.31408,0.00021,22.28845]
[1780065014958,27.12,72649.82,0.0,0.31408,0.00021,22.28845]
[1780065014967,27.12,72644.78,0.0,0.31302,0.00021,22.25444]
[1780065017922,27.12,72639.26,0.0,0.31186,0.00021,22.2173]
[1780065017968,27.12,72639.26,0.0,0.31186,0.00021,22.2173]
[1780065017990,27.12,72644.31,0.0,0.3129,0.00021,22.25071]
[1780065019635,27.12,72644.12,0.0,0.31286,0.00021,22.24925]
[1780065019650,27.12,72644.12,0.0,0.31286,0.00021,22.24925]
[1780065020004,27.12,72651.72,0.0,0.31443,0.00021,22.29968]
[1780065021007,27.12,72661.43,0.0,0.31645,0.00021,22.36367]
[1780065023632,27.12,72664.61,0.0,0.31711,0.00021,22.38441]
[1780065023961,27.11,72664.76,0.0,0.31714,0.00021,22.3851]
[1780065025973,27.11,72664.76,0.0,0.31714,0.00021,22.3851]
[1780065026013,27.11,72664.76,0.0,0.31714,0.00021,22.3851]
[1780065026773,27.11,72659.3,0.0,0.31599,0.00021,22.34894]
[1780065026776,27.11,72659.3,0.0,0.31599,0.00021,22.34894]
[1780065026858,27.11,72659.3,0.0,0.31598,0.00021,22.34876]
[1780065029333,27.11,72668.33,0.0,0.31786,0.00021,22.40771]
[1780065030832,27.11,72668.33,0.0,0.31786,0.00021,22.40771]
[1780065030910,27.11,72669.52,0.0,0.31809,0.00021,22.41513]
[1780065033486,27.11,72667.55,0.0,0.31765,0.00021,22.39834]
[1780065033499,27.11,72667.55,0.0,0.31765,0.00021,22.39834]
[1780065033921,27.11,72667.08,0.0,0.31754,0.00021,22.39507]
[1780065038332,27.1,72660.15,0.0,0.31607,0.00021,22.34879]
[1780065038990,27.1,72656.4,0.0,0.31528,0.00021,22.32403]
[1780065039409,27.1,72656.4,0.0,0.31528,0.00021,22.32403]
[1780065039419,27.1,72656.4,0.0,0.31528,0.00021,22.32403]
[1780065039449,27.1,72656.4,0.0,0.31528,0.00021,22.32403]
[1780065039538,27.1,72656.4,0.0,0.31528,0.00021,22.32403]
[1780065039554,27.1,72646.94,0.0,0.3133,0.00021,22.26091]
[1780065040446,27.1,72646.94,0.0,0.3133,0.00021,22.26091]
[1780065040495,27.1,72646.94,0.0,0.3133,0.00021,22.26091]
[1780065040502,27.1,72646.94,0.0,0.3133,0.00021,22.26091]
[1780065040511,27.1,72646.94,0.0,0.3133,0.00021,22.26091]
[1780065040596,27.1,72645.01,0.0,0.3129,0.00021,22.24791]
[1780065041539,27.1,72645.01,0.0,0.3129,0.00021,22.24791]
[1780065041617,27.1,72645.01,0.0,0.3129,0.00021,22.24791]
[1780065043786,27.1,72658.62,0.0,0.31572,0.00021,22.33802]
[1780065046500,27.1,72660.1,0.0,0.31603,0.00021,22.34764]
[1780065046582,27.1,72660.71,0.0,0.31615,0.00021,22.35152]
[1780065047595,27.1,72660.71,0.0,0.31615,0.00021,22.35152]
[1780065047750,27.1,72657.31,0.0,0.31544,0.00021,22.32894]
[1780065049387,27.1,72655.1,0.0,0.31497,0.00021,22.31404]
[1780065049464,27.1,72655.3,0.0,0.31501,0.00021,22.31536]
[1780065055253,27.09,72657.29,0.0,0.3154,0.00021,22.3278]
[1780065060430,27.09,72655.1,0.0,0.31492,0.00021,22.31279]
[1780065062665,27.09,72644.18,0.0,0.31263,0.00021,22.2395]
[1780065063509,27.09,72644.18,0.0,0.31263,0.00021,22.2395]
[1780065063521,27.09,72644.18,0.0,0.31263,0.00021,22.2395]
[1780065064000,27.08,72639.46,0.0,0.31164,0.00021,22.20755]
[1780065069017,27.08,72640.4,0.0,0.31181,0.00021,22.21324]
[1780065074041,27.08,72635.19,0.0,0.31071,0.00021,22.17759]
[1780065076118,27.08,72628.28,0.0,0.30926,0.00021,22.13039]
[1780065077042,27.08,72624.17,0.0,0.30841,0.00021,22.10224]
[1780065078049,27.07,72615.93,0.0,0.30669,0.00021,22.0456]
[1780065081051,27.07,72603.66,0.0,0.30416,0.00021,21.96095]
[1780065081968,27.07,72591.16,0.0,0.30158,0.00021,21.87378]
[1780065082411,27.07,72591.16,0.0,0.30158,0.00021,21.87378]
[1780065082431,27.07,72591.16,0.0,0.30158,0.00021,21.87378]
[1780065082497,27.07,72591.16,0.0,0.30158,0.00021,21.87378]
[1780065082995,27.07,72582.6,0.0,0.29983,0.0002,21.81357]
[1780065086553,27.07,72561.64,0.0,0.29554,0.0002,21.66457]
[1780065088868,27.07,72558.36,0.0,0.29487,0.0002,21.64102]
[1780065088942,27.07,72558.36,0.0,0.29487,0.0002,21.64102]
[1780065088982,27.07,72558.89,0.0,0.29498,0.0002,21.64481]
[1780065089777,27.07,72568.34,0.0,0.2969,0.0002,21.71228]
[1780065090773,27.07,72568.34,0.0,0.2969,0.0002,21.71228]
[1780065090807,27.07,72568.34,0.0,0.2969,0.0002,21.71228]
[1780065090871,27.07,72568.02,0.0,0.29684,0.0002,21.70997]
[1780065091708,27.07,72568.02,0.0,0.29684,0.0002,21.70997]
[1780065091900,27.07,72568.02,0.0,0.29684,0.0002,21.70997]
[1780065091926,27.07,72568.02,0.0,0.29684,0.0002,21.70997]
[1780065091953,27.07,72563.11,0.0,0.29581,0.0002,21.67132]
[1780065093913,27.07,72575.43,0.0,0.29832,0.0002,21.75892]
[1780065096743,27.07,72576.39,0.0,0.29852,0.0002,21.76563]
[1780065096751,27.07,72576.39,0.0,0.29852,0.0002,21.76563]
[1780065096772,27.07,72576.39,0.0,0.29852,0.0002,21.76563]
[1780065096858,27.07,72575.62,0.0,0.29835,0.0002,21.76003]
[1780065098790,27.07,72575.2,0.0,0.29827,0.0002,21.757]
[1780065098797,27.07,72575.2,0.0,0.29827,0.0002,21.757]
[1780065098888,27.07,72578.28,0.0,0.29889,0.0002,21.77873]
[1780065102347,27.07,72579.41,0.0,0.29912,0.0002,21.78642]
[1780065102367,27.07,72579.41,0.0,0.29912,0.0002,21.78642]
[1780065102375,27.07,72579.41,0.0,0.29912,0.0002,21.78642]
[1780065103030,27.07,72579.7,0.0,0.29917,0.0002,21.78843]
[1780065103971,27.07,72587.34,0.0,0.30074,0.0002,21.8422]
[1780065104488,27.07,72587.34,0.0,0.30074,0.0002,21.8422]
[1780065104498,27.07,72587.34,0.0,0.30074,0.0002,21.8422]
[1780065105050,27.07,72599.29,0.0,0.30319,0.00021,21.92556]
[1780065110090,27.07,72600.83,0.0,0.3035,0.00021,21.93615]
[1780065112114,27.07,72592.85,0.0,0.30185,0.00021,21.88028]
[1780065115322,27.06,72586.27,0.0,0.3005,0.0002,21.83404]
[1780065116069,27.06,72590.59,0.0,0.30138,0.00021,21.86431]
[1780065117044,27.06,72604.01,0.0,0.30414,0.00021,21.95778]
[1780065117794,27.06,72604.01,0.0,0.30414,0.00021,21.95778]
[1780065117827,27.06,72604.01,0.0,0.30414,0.00021,21.95778]
[1780065117862,27.06,72606.26,0.0,0.30461,0.00021,21.97336]
[1780065123335,27.06,72604.41,0.0,0.30422,0.00021,21.96035]
[1780065128584,27.06,72602.32,0.0,0.30378,0.00021,21.94566]
[1780065129033,27.06,72602.32,0.0,0.30378,0.00021,21.94566]
[1780065129056,27.06,72602.32,0.0,0.30378,0.00021,21.94566]
[1780065129076,27.06,72619.2,0.0,0.30726,0.00021,22.06188]
[1780065129543,27.06,72619.2,0.0,0.30726,0.00021,22.06188]
[1780065129709,27.06,72619.2,0.0,0.30726,0.00021,22.06188]
[1780065129781,27.06,72619.2,0.0,0.30726,0.00021,22.06188]
[1780065129847,27.06,72619.2,0.0,0.30726,0.00021,22.06188]
[1780065130073,27.06,72627.54,0.0,0.30899,0.00021,22.11872]
[1780065130499,27.06,72627.54,0.0,0.30899,0.00021,22.11872]
[1780065130524,27.06,72627.54,0.0,0.30899,0.00021,22.11872]
[1780065130904,27.06,72631.07,0.0,0.30972,0.00021,22.14268]
[1780065131313,27.06,72631.07,0.0,0.30972,0.00021,22.14268]
[1780065131347,27.06,72631.07,0.0,0.30972,0.00021,22.14268]
[1780065131676,27.06,72631.07,0.0,0.30972,0.00021,22.14268]
[1780065131808,27.06,72631.07,0.0,0.30972,0.00021,22.14267]
[1780065136844,27.06,72639.87,0.0,0.31154,0.00021,22.20174]
[1780065137375,27.06,72639.87,0.0,0.31154,0.00021,22.20174]
[1780065137840,27.06,72639.87,0.0,0.31154,0.00021,22.20174]
[1780065137887,27.06,72639.87,0.0,0.31154,0.00021,22.20174]
[1780065137918,27.06,72642.4,0.0,0.31206,0.00021,22.2187]
[1780065138315,27.06,72642.4,0.0,0.31206,0.00021,22.2187]
[1780065138468,27.06,72642.4,0.0,0.31206,0.00021,22.2187]
[1780065139904,27.06,72642.4,0.0,0.31206,0.00021,22.21865]
[1780065139972,27.06,72646.0,0.0,0.31281,0.00021,22.24262]
[1780065140394,27.06,72646.0,0.0,0.31281,0.00021,22.24262]
[1780065140875,27.06,72646.0,0.0,0.3128,0.00021,22.24248]
[1780065141988,27.06,72646.0,0.0,0.3128,0.00021,22.24248]
[1780065142020,27.06,72646.0,0.0,0.3128,0.00021,22.24248]
[1780065142030,27.06,72644.43,0.0,0.31247,0.00021,22.23185]
[1780065142275,27.06,72644.43,0.0,0.31247,0.00021,22.23185]
[1780065142895,27.06,72651.95,0.0,0.31404,0.00021,22.28209]
[1780065143587,27.06,72651.95,0.0,0.31404,0.00021,22.28209]
[1780065143597,27.06,72651.95,0.0,0.31404,0.00021,22.28209]
[1780065144087,27.06,72656.83,0.0,0.31505,0.00021,22.31422]
[1780065144679,27.06,72656.83,0.0,0.31505,0.00021,22.31422]
[1780065144693,27.06,72656.83,0.0,0.31505,0.00021,22.31422]
[1780065145122,27.06,72657.15,0.0,0.31512,0.00021,22.31634]
[1780065148087,27.05,72665.1,0.0,0.31677,0.00021,22.36851]
[1780065152033,27.05,72675.51,0.0,0.31891,0.00021,22.43272]
[1780065154065,27.05,72668.18,0.0,0.31736,0.00021,22.38439]
[1780065159129,27.05,72671.04,0.0,0.31794,0.00021,22.40256]
[1780065159142,27.05,72662.07,0.0,0.31605,0.00021,22.34316]
[1780065160036,27.05,72649.46,0.0,0.31341,0.00021,22.25941]
[1780065162067,27.04,72657.71,0.0,0.31512,0.00021,22.31385]
[1780065162616,27.04,72657.71,0.0,0.31512,0.00021,22.31385]
[1780065162620,27.04,72657.71,0.0,0.31512,0.00021,22.31385]
[1780065163049,27.04,72657.71,0.0,0.31512,0.00021,22.31385]
[1780065164568,27.04,72657.92,0.0,0.31516,0.00021,22.31512]
[1780065164676,27.04,72657.92,0.0,0.31516,0.00021,22.31512]
[1780065165049,27.04,72659.55,0.0,0.3155,0.00021,22.3258]
[1780065166480,27.04,72658.12,0.0,0.31519,0.00021,22.3162]
[1780065166491,27.04,72658.12,0.0,0.31519,0.00021,22.3162]
[1780065166494,27.04,72658.12,0.0,0.31519,0.00021,22.3162]
[1780065166664,27.04,72658.12,0.0,0.31519,0.00021,22.3162]
[1780065167063,27.04,72651.94,0.0,0.3139,0.00021,22.27498]
[1780065167255,27.04,72651.94,0.0,0.3139,0.00021,22.27498]
[1780065167292,27.04,72651.94,0.0,0.3139,0.00021,22.27498]
[1780065167776,27.04,72651.94,0.0,0.3139,0.00021,22.27498]
[1780065167807,27.04,72651.94,0.0,0.3139,0.00021,22.27498]
[1780065168542,27.04,72646.62,0.0,0.31279,0.00021,22.23944]
[1780065168590,27.04,72646.62,0.0,0.31279,0.00021,22.23944]
[1780065170093,27.04,72635.27,0.0,0.31041,0.00021,22.16274]
[1780065170757,27.04,72635.27,0.0,0.31041,0.00021,22.16274]
[1780065171204,27.04,72628.82,0.0,0.30907,0.00021,22.11882]
[1780065174875,27.04,72632.88,0.0,0.3099,0.00021,22.14613]
[1780065174879,27.04,72632.88,0.0,0.3099,0.00021,22.14613]
[1780065175182,27.04,72638.07,0.0,0.31097,0.00021,22.18093]
[1780065180236,27.03,72639.12,0.0,0.31117,0.00021,22.18728]
[1780065185265,27.03,72635.38,0.0,0.31036,0.00021,22.16096]
[1780065190335,27.02,72636.93,0.0,0.31065,0.00021,22.17055]
[1780065195395,27.02,72632.59,0.0,0.30971,0.00021,22.14011]
[1780065200438,27.01,72634.19,0.0,0.31001,0.00021,22.14991]
[1780065205262,27.01,72641.58,0.0,0.31152,0.00021,22.19899]
[1780065206158,27.01,72653.04,0.0,0.31391,0.00021,22.27566]
[1780065207252,27.01,72665.43,0.0,0.3165,0.00021,22.3577]
[1780065207843,27.01,72665.43,0.0,0.3165,0.00021,22.3577]
[1780065207856,27.01,72665.43,0.0,0.3165,0.00021,22.3577]
[1780065207945,27.01,72665.43,0.0,0.3165,0.00021,22.3577]
[1780065208232,27.01,72671.62,0.0,0.31779,0.00021,22.39819]
[1780065213296,26.95,72672.43,0.0,0.31755,0.00021,22.38842]
[1780065213445,26.95,72672.47,0.0,0.31755,0.00021,22.38842]
[1780065215772,26.94,72675.37,0.0,0.31814,0.00021,22.40696]
[1780065215884,26.94,72675.37,0.0,0.31814,0.00021,22.40696]
[1780065215954,26.94,72677.61,0.0,0.31861,0.00021,22.42139]
[1780065216379,26.94,72677.61,0.0,0.31861,0.00021,22.42139]
[1780065216575,26.94,72682.47,0.0,0.31963,0.00021,22.45319]
[1780065220119,26.91,72683.34,0.0,0.31964,0.00021,22.45372]
[1780065220222,26.89,72683.03,0.0,0.31942,0.00021,22.44706]
[1780065224768,26.86,72688.46,0.0,0.3204,0.00021,22.47759]
[1780065225071,26.85,72691.33,0.0,0.32093,0.00021,22.49396]
[1780065225594,26.85,72691.33,0.0,0.32093,0.00021,22.49396]
[1780065226172,26.85,72700.62,0.0,0.32289,0.00021,22.55372]
[1780065231237,26.85,72703.82,0.0,0.32354,0.00021,22.57361]
[1780065236244,26.82,72697.49,0.0,0.32201,0.00021,22.52729]
[1780065236225,26.82,72689.18,0.0,0.32023,0.00021,22.47302]
[1780065241285,26.81,72686.03,0.0,0.31954,0.00021,22.45157]
[1780065245264,26.81,72696.43,0.0,0.32172,0.00021,22.51869]
[1780065246292,26.81,72704.31,0.0,0.32339,0.00021,22.56953]
[1780065250292,26.8,72719.35,0.0,0.32658,0.00021,22.66495]
[1780065250980,26.8,72719.35,0.0,0.32658,0.00021,22.66495]
[1780065250995,26.8,72719.35,0.0,0.32658,0.00021,22.66495]
[1780065251210,26.8,72719.35,0.0,0.32658,0.00021,22.66495]
[1780065251292,26.8,72720.73,0.0,0.32686,0.00021,22.6735]
[1780065253048,26.79,72719.74,0.0,0.32657,0.00021,22.66489]
[1780065253058,26.79,72719.74,0.0,0.32657,0.00021,22.66489]
[1780065253201,26.79,72713.84,0.0,0.3253,0.00021,22.62702]
[1780065256280,26.78,72723.53,0.0,0.32735,0.00021,22.68813]
[1780065258162,26.78,72733.09,0.0,0.32939,0.00021,22.74811]
[1780065259191,26.78,72733.09,0.0,0.32939,0.00021,22.74811]
[1780065259266,26.78,72745.73,0.0,0.33211,0.00022,22.8268]
[1780065259429,26.78,72745.73,0.0,0.33211,0.00022,22.8268]
[1780065259947,26.78,72745.73,0.0,0.33211,0.00022,22.8268]
[1780065260159,26.78,72763.7,0.0,0.33599,0.00022,22.93725]
[1780065260512,26.78,72763.7,0.0,0.33599,0.00022,22.93725]
[1780065261270,26.78,72763.7,0.0,0.33599,0.00022,22.93725]
[1780065261309,26.78,72781.14,0.0,0.33978,0.00022,23.04231]
[1780065261450,26.78,72781.14,0.0,0.33978,0.00022,23.04231]
[1780065261711,26.78,72781.14,0.0,0.33978,0.00022,23.04231]
[1780065261899,26.78,72781.14,0.0,0.33978,0.00022,23.04231]
[1780065262205,26.78,72777.54,0.0,0.339,0.00022,23.02082]
[1780065262710,26.78,72777.54,0.0,0.339,0.00022,23.02082]
[1780065262742,26.78,72777.54,0.0,0.339,0.00022,23.02082]
[1780065262844,26.78,72783.75,0.0,0.34035,0.00022,23.05781]
[1780065267329,26.76,72772.57,0.0,0.33782,0.00022,22.98843]
[1780065267847,26.76,72772.57,0.0,0.33782,0.00022,22.98843]
[1780065267855,26.76,72772.57,0.0,0.33782,0.00022,22.98843]
[1780065267859,26.76,72772.57,0.0,0.33782,0.00022,22.98843]
[1780065268319,26.76,72763.9,0.0,0.33592,0.00022,22.93528]
[1780065270320,26.76,72774.09,0.0,0.33813,0.00022,22.99698]
[1780065270546,26.76,72774.09,0.0,0.33813,0.00022,22.99698]
[1780065270788,26.76,72774.09,0.0,0.33813,0.00022,22.99698]
[1780065271629,26.76,72773.18,0.0,0.33788,0.00022,22.98733]
[1780065272233,26.76,72772.51,0.0,0.33774,0.00022,22.98329]
[1780065275329,26.75,72760.24,0.0,0.33504,0.00022,22.90766]
[1780065275694,26.75,72760.24,0.0,0.33504,0.00022,22.90766]
[1780065276249,26.75,72755.37,0.0,0.33398,0.00022,22.87759]
[1780065279340,26.75,72757.93,0.0,0.33454,0.00022,22.89366]
[1780065279860,26.75,72757.93,0.0,0.33454,0.00022,22.89366]
[1780065279866,26.75,72757.93,0.0,0.33454,0.00022,22.89366]
[1780065279959,26.75,72758.25,0.0,0.33461,0.00022,22.89568]
[1780065281298,26.75,72767.05,0.0,0.33652,0.00022,22.94941]
[1780065282270,26.75,72774.66,0.0,0.33818,0.00022,22.99543]
[1780065287732,26.74,72772.5,0.0,0.33766,0.00022,22.98131]
[1780065289271,26.74,72763.11,0.0,0.33561,0.00022,22.924]
[1780065290091,26.74,72763.11,0.0,0.33561,0.00022,22.924]
[1780065290313,26.74,72752.37,0.0,0.33329,0.00022,22.8581]
[1780065291606,26.74,72745.98,0.0,0.3319,0.00022,22.81841]
[1780065291612,26.74,72745.98,0.0,0.3319,0.00022,22.81841]
[1780065292255,26.74,72739.66,0.0,0.33053,0.00022,22.77882]
[1780065295272,26.74,72730.91,0.0,0.32863,0.00022,22.72329]
[1780065297322,26.74,72737.99,0.0,0.33014,0.00022,22.76753]
[1780065297430,26.74,72737.99,0.0,0.33014,0.00022,22.76753]
[1780065297439,26.74,72737.99,0.0,0.33014,0.00022,22.76753]
[1780065298307,26.74,72741.31,0.0,0.33085,0.00022,22.78814]
[1780065300691,26.73,72745.87,0.0,0.33182,0.00022,22.81621]
[1780065300710,26.73,72745.87,0.0,0.33182,0.00022,22.81621]
[1780065301358,26.73,72751.68,0.0,0.33307,0.00022,22.85203]
[1780065306403,26.73,72750.71,0.0,0.33287,0.00022,22.84621]
[1780065308337,26.73,72763.59,0.0,0.33566,0.00022,22.92542]
[1780065308700,26.73,72763.59,0.0,0.33566,0.00022,22.92542]
[1780065308706,26.73,72763.59,0.0,0.33566,0.00022,22.92542]
[1780065309310,26.73,72763.92,0.0,0.33574,0.00022,22.9275]
[1780065311362,26.73,72771.74,0.0,0.33744,0.00022,22.97504]
[1780065316418,26.73,72774.19,0.0,0.33796,0.00022,22.98976]
[1780065318228,26.73,72780.05,0.0,0.33924,0.00022,23.02497]
[1780065318364,26.73,72780.05,0.0,0.33924,0.00022,23.02497]
[1780065318302,26.73,72780.3,0.0,0.33929,0.00022,23.02644]
[1780065320325,26.73,72790.4,0.0,0.34147,0.00022,23.08606]
[1780065322240,26.73,72793.06,0.0,0.34205,0.00022,23.10177]
[1780065322260,26.73,72793.06,0.0,0.34205,0.00022,23.10177]
[1780065322371,26.73,72793.06,0.0,0.34205,0.00022,23.10177]
[1780065322380,26.73,72793.06,0.0,0.34205,0.00022,23.10177]
[1780065322339,26.73,72792.3,0.0,0.34188,0.00022,23.09724]
[1780065323044,26.73,72792.3,0.0,0.34188,0.00022,23.09724]
[1780065323050,26.73,72792.3,0.0,0.34188,0.00022,23.09724]
[1780065323293,26.73,72785.48,0.0,0.34039,0.00022,23.0567]
[1780065325398,26.73,72775.86,0.0,0.3383,0.00022,22.99899]
[1780065327317,26.73,72763.22,0.0,0.33555,0.00022,22.92225]
[1780065329412,26.73,72755.96,0.0,0.33398,0.00022,22.8778]
[1780065331362,26.73,72763.96,0.0,0.33569,0.00022,22.92341]
[1780065336397,26.73,72768.73,0.0,0.33673,0.00022,22.95254]
[1780065338061,26.73,72770.21,0.0,0.33705,0.00022,22.96141]
[1780065338072,26.73,72770.21,0.0,0.33705,0.00022,22.96141]
[1780065338386,26.73,72775.19,0.0,0.33813,0.00022,22.9915]
[1780065341543,26.73,72775.38,0.0,0.33817,0.00022,22.99252]
[1780065342412,26.73,72773.37,0.0,0.33773,0.00022,22.98036]
[1780065344430,26.73,72765.94,0.0,0.33611,0.00022,22.93526]
[1780065349517,26.73,72765.37,0.0,0.33599,0.00022,22.93185]
[1780065351481,26.73,72757.09,0.0,0.33419,0.00022,22.88109]
[1780065352173,26.73,72757.09,0.0,0.33419,0.00022,22.88109]
[1780065352180,26.73,72757.09,0.0,0.33419,0.00022,22.88109]
[1780065352370,26.73,72756.32,0.0,0.33403,0.00022,22.87641]
[1780065356420,26.73,72752.76,0.0,0.33325,0.00022,22.85435]
[1780065356432,26.73,72752.76,0.0,0.33325,0.00022,22.85435]
[1780065356447,26.73,72759.23,0.0,0.33465,0.00022,22.8941]
[1780065361495,26.73,72761.96,0.0,0.33525,0.00022,22.91099]
[1780065361715,26.73,72753.75,0.0,0.33347,0.00022,22.86055]
[1780065362232,26.73,72753.75,0.0,0.33347,0.00022,22.86055]
[1780065362380,26.73,72753.75,0.0,0.33347,0.00022,22.86055]
[1780065362434,26.73,72744.46,0.0,0.33146,0.00022,22.80288]
[1780065362552,26.73,72744.46,0.0,0.33146,0.00022,22.80288]
[1780065363326,26.73,72729.13,0.0,0.32816,0.00022,22.70661]
[1780065364249,26.73,72729.13,0.0,0.32816,0.00022,22.70661]
[1780065364351,26.72,72727.74,0.0,0.32784,0.00022,22.69742]
[1780065366324,26.72,72727.74,0.0,0.32784,0.00022,22.69742]
[1780065366336,26.72,72727.74,0.0,0.32784,0.00022,22.69742]
[1780065366377,26.72,72729.12,0.0,0.32813,0.00022,22.70594]
[1780065372157,26.72,72728.17,0.0,0.32791,0.00022,22.6993]
[1780065374402,26.72,72706.99,0.0,0.32333,0.00021,22.56289]
[1780065375957,26.71,72706.87,0.0,0.3233,0.00021,22.56194]
[1780065375969,26.71,72706.87,0.0,0.3233,0.00021,22.56194]
[1780065376070,26.71,72706.28,0.0,0.32317,0.00021,22.55794]
[1780065377847,26.71,72707.19,0.0,0.32336,0.00021,22.56365]
[1780065378441,26.71,72715.39,0.0,0.32511,0.00021,22.61638]
[1780065380977,26.71,72722.24,0.0,0.32656,0.00021,22.65969]
[1780065386013,26.7,72724.89,0.0,0.3271,0.00022,22.67559]
[1780065386777,26.7,72724.89,0.0,0.3271,0.00022,22.67559]
[1780065387035,26.7,72731.66,0.0,0.32855,0.00022,22.71833]
[1780065388947,26.7,72731.66,0.0,0.32854,0.00022,22.71819]
[1780065389445,26.7,72728.0,0.0,0.32775,0.00022,22.69486]
[1780065391274,26.7,72720.27,0.0,0.32605,0.00021,22.64184]
[1780065393062,26.7,72706.73,0.0,0.32314,0.00021,22.55444]
[1780065398096,26.7,72703.29,0.0,0.32239,0.00021,22.53171]
[1780065401580,26.69,72704.53,0.0,0.32265,0.00021,22.5394]
[1780065402492,26.69,72720.34,0.0,0.32603,0.00021,22.64123]
[1780065404059,26.69,72724.56,0.0,0.32694,0.00022,22.66809]
[1780065404444,26.69,72720.67,0.0,0.32609,0.00021,22.6431]
[1780065405331,26.69,72720.67,0.0,0.32609,0.00021,22.6431]
[1780065405456,26.69,72720.67,0.0,0.32609,0.00021,22.6431]
[1780065405487,26.69,72720.67,0.0,0.32609,0.00021,22.6431]
[1780065405353,26.69,72715.67,0.0,0.32501,0.00021,22.61085]
[1780065405581,26.69,72715.67,0.0,0.32501,0.00021,22.61085]
[1780065405687,26.69,72715.67,0.0,0.32501,0.00021,22.61085]
[1780065405740,26.69,72715.67,0.0,0.32501,0.00021,22.61085]
[1780065405894,26.69,72715.67,0.0,0.32501,0.00021,22.61085]
[1780065405926,26.69,72715.67,0.0,0.32501,0.00021,22.61085]
[1780065405942,26.69,72715.67,0.0,0.32501,0.00021,22.61085]
[1780065406284,26.69,72715.67,0.0,0.32501,0.00021,22.61085]
[1780065406322,26.69,72715.67,0.0,0.32501,0.00021,22.61085]
[1780065406358,26.69,72715.67,0.0,0.32501,0.00021,22.61085]
[1780065406365,26.69,72715.67,0.0,0.32501,0.00021,22.61085]
[1780065406418,26.69,72715.67,0.0,0.32501,0.00021,22.61085]
[1780065406445,26.69,72715.67,0.0,0.32501,0.00021,22.61085]
[1780065406481,26.69,72715.67,0.0,0.32501,0.00021,22.61085]
[1780065406489,26.69,72715.67,0.0,0.32501,0.00021,22.61085]
[1780065406428,26.69,72713.28,0.0,0.3245,0.00021,22.5953]
[1780065407461,26.69,72706.48,0.0,0.32303,0.00021,22.55116]
[1780065408401,26.69,72698.22,0.0,0.32126,0.00021,22.49717]
[1780065410790,26.69,72697.21,0.0,0.32103,0.00021,22.49029]
[1780065410819,26.69,72697.21,0.0,0.32103,0.00021,22.49029]
[1780065411510,26.69,72697.21,0.0,0.32103,0.00021,22.49029]
[1780065412197,26.69,72704.89,0.0,0.32267,0.00021,22.54022]
[1780065414077,26.69,72705.16,0.0,0.32272,0.00021,22.54183]
[1780065414296,26.68,72706.19,0.0,0.32294,0.00021,22.54837]
[1780065415630,26.68,72706.19,0.0,0.32293,0.00021,22.54822]
[1780065415640,26.68,72706.19,0.0,0.32293,0.00021,22.54822]
[1780065416396,26.68,72708.33,0.0,0.32339,0.00021,22.56195]
[1780065417739,26.68,72706.98,0.0,0.32309,0.00021,22.55303]
[1780065417746,26.68,72706.98,0.0,0.32309,0.00021,22.55303]
[1780065417764,26.68,72706.98,0.0,0.32309,0.00021,22.55303]
[1780065417836,26.68,72706.98,0.0,0.32309,0.00021,22.55303]
[1780065418038,26.68,72706.98,0.0,0.32309,0.00021,22.55303]
[1780065418094,26.68,72706.98,0.0,0.32309,0.00021,22.55303]
[1780065418239,26.68,72706.98,0.0,0.32309,0.00021,22.55303]
[1780065418293,26.68,72706.98,0.0,0.32309,0.00021,22.55303]
[1780065418441,26.68,72706.98,0.0,0.32309,0.00021,22.55303]
[1780065418466,26.68,72706.98,0.0,0.32309,0.00021,22.55303]
[1780065418365,26.68,72705.47,0.0,0.32276,0.00021,22.54307]
[1780065418643,26.68,72705.47,0.0,0.32276,0.00021,22.54307]
[1780065419323,26.68,72707.81,0.0,0.32326,0.00021,22.5581]
[1780065419775,26.68,72707.81,0.0,0.32326,0.00021,22.5581]
[1780065420252,26.68,72707.81,0.0,0.32325,0.00021,22.55795]
[1780065421376,26.68,72707.81,0.0,0.32325,0.00021,22.55795]
[1780065421391,26.68,72707.81,0.0,0.32325,0.00021,22.55795]
[1780065421401,26.68,72707.81,0.0,0.32325,0.00021,22.55795]
[1780065421492,26.68,72705.45,0.0,0.32274,0.00021,22.54248]
[1780065423884,26.68,72707.52,0.0,0.32318,0.00021,22.55561]
[1780065423895,26.68,72707.52,0.0,0.32318,0.00021,22.55561]
[1780065423936,26.68,72707.52,0.0,0.32318,0.00021,22.55561]
[1780065423958,26.68,72707.52,0.0,0.32318,0.00021,22.55561]
[1780065424293,26.68,72708.72,0.0,0.32343,0.00021,22.56323]
[1780065425868,26.68,72708.3,0.0,0.32333,0.00021,22.56034]
[1780065426306,26.67,72710.23,0.0,0.32374,0.00021,22.57268]
[1780065429889,26.67,72710.88,0.0,0.32386,0.00021,22.57641]
[1780065429906,26.67,72710.88,0.0,0.32386,0.00021,22.57641]
[1780065429908,26.67,72710.88,0.0,0.32386,0.00021,22.57641]
[1780065430335,26.67,72709.45,0.0,0.32355,0.00021,22.56699]
[1780065435371,26.67,72707.3,0.0,0.32307,0.00021,22.55242]
[1780065439399,26.67,72717.48,0.0,0.32524,0.00021,22.61779]
[1780065441513,26.66,72718.5,0.0,0.32545,0.00021,22.62421]
[1780065441522,26.66,72718.5,0.0,0.32545,0.00021,22.62421]
[1780065442540,26.66,72719.82,0.0,0.32573,0.00022,22.63239]
[1780065446602,26.66,72715.97,0.0,0.32488,0.00021,22.6071]
[1780065446643,26.66,72715.97,0.0,0.32488,0.00021,22.6071]
[1780065446688,26.66,72715.97,0.0,0.32488,0.00021,22.6071]
[1780065446767,26.66,72715.97,0.0,0.32488,0.00021,22.6071]
[1780065447010,26.66,72715.97,0.0,0.32488,0.00021,22.6071]
[1780065447094,26.66,72715.97,0.0,0.32488,0.00021,22.6071]
[1780065447198,26.66,72715.97,0.0,0.32488,0.00021,22.6071]
[1780065447286,26.66,72715.97,0.0,0.32488,0.00021,22.6071]
[1780065447399,26.66,72715.97,0.0,0.32488,0.00021,22.6071]
[1780065447500,26.66,72711.83,0.0,0.32399,0.00021,22.58027]
[1780065448738,26.66,72711.83,0.0,0.32398,0.00021,22.58012]
[1780065448818,26.66,72711.83,0.0,0.32398,0.00021,22.58012]
[1780065448938,26.66,72711.83,0.0,0.32398,0.00021,22.58012]
[1780065449468,26.66,72707.75,0.0,0.3231,0.00021,22.55355]
[1780065450598,26.66,72705.93,0.0,0.32271,0.00021,22.54161]
[1780065451245,26.66,72705.93,0.0,0.32271,0.00021,22.54161]
[1780065451487,26.66,72705.4,0.0,0.32257,0.00021,22.53455]
[1780065452618,26.66,72707.84,0.0,0.32309,0.00021,22.5503]
[1780065452667,26.66,72707.84,0.0,0.32309,0.00021,22.5503]
[1780065453497,26.66,72709.44,0.0,0.32343,0.00021,22.56057]
[1780065456230,26.65,72709.93,0.0,0.32352,0.00021,22.56349]
[1780065456236,26.65,72709.93,0.0,0.32352,0.00021,22.56349]
[1780065456551,26.65,72719.05,0.0,0.32548,0.00022,22.62223]
[1780065461551,26.65,72714.7,0.0,0.32452,0.00021,22.59351]
[1780065461701,26.65,72714.7,0.0,0.32452,0.00021,22.59351]
[1780065461708,26.65,72714.7,0.0,0.32452,0.00021,22.59351]
[1780065462558,26.65,72715.48,0.0,0.32468,0.00021,22.59842]
[1780065464056,26.65,72713.9,0.0,0.32434,0.00021,22.58809]
[1780065464058,26.65,72713.9,0.0,0.32434,0.00021,22.58809]
[1780065464104,26.65,72713.9,0.0,0.32434,0.00021,22.58809]
[1780065464123,26.65,72713.9,0.0,0.32434,0.00021,22.58809]
[1780065464249,26.65,72713.9,0.0,0.32434,0.00021,22.58809]
[1780065464289,26.65,72713.9,0.0,0.32434,0.00021,22.58809]
[1780065464472,26.65,72713.9,0.0,0.32434,0.00021,22.58809]
[1780065464508,26.65,72713.9,0.0,0.32434,0.00021,22.58809]
[1780065464522,26.65,72708.01,0.0,0.32307,0.00021,22.54979]
[1780065464663,26.65,72708.01,0.0,0.32307,0.00021,22.54979]
[1780065464720,26.65,72708.01,0.0,0.32307,0.00021,22.54979]
[1780065464875,26.65,72708.01,0.0,0.32307,0.00021,22.54979]
[1780065464892,26.65,72708.01,0.0,0.32307,0.00021,22.54979]
[1780065465077,26.65,72708.01,0.0,0.32307,0.00021,22.54979]
[1780065465082,26.65,72707.74,0.0,0.32301,0.00021,22.54792]
[1780065465721,26.65,72707.74,0.0,0.32301,0.00021,22.54792]
[1780065465733,26.65,72707.74,0.0,0.32301,0.00021,22.54792]
[1780065465735,26.65,72707.74,0.0,0.32301,0.00021,22.54792]
[1780065466487,26.65,72713.22,0.0,0.32418,0.00021,22.58332]
[1780065468501,26.64,72706.25,0.0,0.32267,0.00021,22.5378]
[1780065469282,26.64,72706.25,0.0,0.32267,0.00021,22.5378]
[1780065469499,26.64,72706.4,0.0,0.3227,0.00021,22.53864]
[1780065471145,26.64,72706.4,0.0,0.3227,0.00021,22.53864]
[1780065471152,26.64,72706.4,0.0,0.3227,0.00021,22.53864]
[1780065471299,26.64,72705.41,0.0,0.32248,0.00021,22.53193]
[1780065473267,26.64,72690.67,0.0,0.31931,0.00021,22.43491]
[1780065475567,26.64,72681.08,0.0,0.31726,0.00021,22.37105]
[1780065476543,26.64,72673.6,0.0,0.31566,0.00021,22.32084]
[1780065477199,26.64,72673.6,0.0,0.31566,0.00021,22.32084]
[1780065477565,26.64,72656.95,0.0,0.31212,0.00021,22.20808]
[1780065478493,26.64,72656.95,0.0,0.31212,0.00021,22.20808]
[1780065478500,26.64,72656.95,0.0,0.31212,0.00021,22.20808]
[1780065478579,26.64,72645.77,0.0,0.30976,0.00021,22.13138]
[1780065479901,26.64,72640.86,0.0,0.30872,0.00021,22.09738]
[1780065480032,26.64,72640.86,0.0,0.30872,0.00021,22.09738]
[1780065480125,26.64,72640.86,0.0,0.30872,0.00021,22.09738]
[1780065480132,26.64,72640.86,0.0,0.30872,0.00021,22.09738]
[1780065480320,26.64,72640.86,0.0,0.30872,0.00021,22.09738]
[1780065480358,26.64,72640.86,0.0,0.30872,0.00021,22.09738]
[1780065480521,26.64,72640.86,0.0,0.30872,0.00021,22.09738]
[1780065480459,26.64,72622.76,0.0,0.30491,0.00021,21.97128]
[1780065480592,26.64,72622.76,0.0,0.30491,0.00021,21.97128]
[1780065480727,26.64,72622.76,0.0,0.30491,0.00021,21.97128]
[1780065480771,26.64,72622.76,0.0,0.30491,0.00021,21.97128]
[1780065480844,26.64,72622.76,0.0,0.30491,0.00021,21.97128]
[1780065480982,26.64,72622.76,0.0,0.30491,0.00021,21.97128]
[1780065481473,26.64,72616.94,0.0,0.30369,0.00021,21.93028]
[1780065484045,26.64,72615.66,0.0,0.30342,0.00021,21.9212]
[1780065484077,26.64,72615.66,0.0,0.30342,0.00021,21.9212]
[1780065484415,26.64,72615.66,0.0,0.30342,0.00021,21.9212]
[1780065484550,26.64,72615.66,0.0,0.30342,0.00021,21.9212]
[1780065484575,26.64,72623.7,0.0,0.3051,0.00021,21.9777]
[1780065484627,26.64,72623.7,0.0,0.3051,0.00021,21.9777]
[1780065485585,26.64,72623.7,0.0,0.3051,0.00021,21.9777]
[1780065485115,26.64,72627.6,0.0,0.30592,0.00021,22.00495]
[1780065485802,26.64,72629.42,0.0,0.3063,0.00021,22.01765]
[1780065487654,26.64,72629.42,0.0,0.3063,0.00021,22.01767]
[1780065487660,26.64,72629.42,0.0,0.3063,0.00021,22.01767]
[1780065488394,26.64,72630.77,0.0,0.30658,0.00021,22.02709]
[1780065492426,26.64,72623.09,0.0,0.30498,0.00021,21.97357]
[1780065496494,26.64,72634.46,0.0,0.30737,0.00021,22.05314]
[1780065496670,26.64,72634.46,0.0,0.30737,0.00021,22.05314]
[1780065497580,26.64,72641.21,0.0,0.3088,0.00021,22.09997]
[1780065501126,26.64,72637.63,0.0,0.30805,0.00021,22.07546]
[1780065501138,26.64,72637.63,0.0,0.30805,0.00021,22.07546]
[1780065501221,26.64,72640.69,0.0,0.3087,0.00021,22.0967]
[1780065504598,26.64,72655.82,0.0,0.3119,0.00021,22.20067]
[1780065504947,26.64,72655.82,0.0,0.3119,0.00021,22.20067]
[1780065505165,26.64,72655.82,0.0,0.3119,0.00021,22.20067]
[1780065505474,26.64,72655.82,0.0,0.3119,0.00021,22.20067]
[1780065505600,26.64,72672.68,0.0,0.31547,0.00021,22.3148]
[1780065505901,26.64,72672.68,0.0,0.31547,0.00021,22.3148]
[1780065506067,26.64,72672.68,0.0,0.31547,0.00021,22.3148]
[1780065506133,26.64,72672.68,0.0,0.31547,0.00021,22.3148]
[1780065506223,26.64,72672.68,0.0,0.31547,0.00021,22.3148]
[1780065506359,26.64,72672.68,0.0,0.31547,0.00021,22.3148]
[1780065506409,26.64,72672.68,0.0,0.31547,0.00021,22.3148]
[1780065506567,26.64,72672.68,0.0,0.31547,0.00021,22.3148]
[1780065506597,26.64,72672.68,0.0,0.31547,0.00021,22.3148]
[1780065506414,26.64,72677.43,0.0,0.31648,0.00021,22.34662]
[1780065506775,26.64,72677.43,0.0,0.31648,0.00021,22.34662]
[1780065506809,26.64,72677.43,0.0,0.31648,0.00021,22.34662]
[1780065507013,26.64,72677.43,0.0,0.31648,0.00021,22.34662]
[1780065507030,26.64,72677.43,0.0,0.31648,0.00021,22.34662]
[1780065507227,26.64,72677.43,0.0,0.31648,0.00021,22.34662]
[1780065507561,26.64,72677.43,0.0,0.31648,0.00021,22.34662]
[1780065507442,26.64,72683.53,0.0,0.31778,0.00021,22.38734]
[1780065508601,26.64,72685.5,0.0,0.3182,0.00021,22.40042]
[1780065510896,26.64,72685.81,0.0,0.31827,0.00021,22.40253]
[1780065510953,26.64,72685.81,0.0,0.31827,0.00021,22.40253]
[1780065511393,26.64,72685.81,0.0,0.31827,0.00021,22.40253]
[1780065511428,26.64,72685.81,0.0,0.31827,0.00021,22.40253]
[1780065512963,26.64,72680.13,0.0,0.31703,0.00021,22.36118]
[1780065513038,26.64,72680.13,0.0,0.31703,0.00021,22.36118]
[1780065513239,26.64,72680.13,0.0,0.31703,0.00021,22.36118]
[1780065513525,26.64,72671.18,0.0,0.31513,0.00021,22.30122]
[1780065515274,26.64,72664.61,0.0,0.31374,0.00021,22.25692]
[1780065515278,26.64,72664.61,0.0,0.31374,0.00021,22.25692]
[1780065515373,26.64,72664.61,0.0,0.31374,0.00021,22.25692]
[1780065515388,26.64,72664.61,0.0,0.31374,0.00021,22.25692]
[1780065515480,26.64,72664.61,0.0,0.31374,0.00021,22.25692]
[1780065515579,26.64,72664.61,0.0,0.31374,0.00021,22.25692]
[1780065515551,26.64,72665.82,0.0,0.314,0.00021,22.26516]
[1780065515680,26.64,72665.82,0.0,0.314,0.00021,22.26516]
[1780065515746,26.64,72665.82,0.0,0.314,0.00021,22.26516]
[1780065515886,26.64,72665.82,0.0,0.314,0.00021,22.26516]
[1780065515954,26.64,72665.82,0.0,0.314,0.00021,22.26516]
[1780065516094,26.64,72665.82,0.0,0.314,0.00021,22.26516]
[1780065516241,26.64,72665.82,0.0,0.314,0.00021,22.26516]
[1780065516563,26.64,72664.9,0.0,0.3138,0.00021,22.259]
[1780065518437,26.64,72663.31,0.0,0.31347,0.00021,22.24829]
[1780065518474,26.64,72663.31,0.0,0.31347,0.00021,22.24829]
[1780065518600,26.64,72665.06,0.0,0.31384,0.00021,22.2602]
[1780065524005,26.64,72666.06,0.0,0.31406,0.00021,22.26722]
[1780065529038,26.64,72665.67,0.0,0.31399,0.00021,22.26483]
[1780065534078,26.64,72667.59,0.0,0.3144,0.00021,22.27791]
[1780065539110,26.65,72663.93,0.0,0.31363,0.00021,22.25334]
[1780065541722,26.64,72659.88,0.0,0.31277,0.00021,22.22583]
[1780065542584,26.64,72639.37,0.0,0.30843,0.00021,22.08525]
[1780065543227,26.64,72639.37,0.0,0.30843,0.00021,22.08525]
[1780065543580,26.65,72634.38,0.0,0.30739,0.00021,22.05073]
[1780065544658,26.65,72625.3,0.0,0.30548,0.00021,21.98753]
[1780065547112,26.65,72622.77,0.0,0.30496,0.00021,21.97005]
[1780065547128,26.65,72622.77,0.0,0.30496,0.00021,21.97005]
[1780065547586,26.65,72622.58,0.0,0.30492,0.00021,21.9688]
[1780065552651,26.65,72622.6,0.0,0.30494,0.00021,21.96925]
[1780065556530,26.65,72631.81,0.0,0.30688,0.00021,22.03407]
[1780065561538,26.65,72626.75,0.0,0.30583,0.00021,21.99915]
[1780065566574,26.65,72630.67,0.0,0.30667,0.00021,22.02694]
[1780065571577,26.66,72626.04,0.0,0.30571,0.00021,21.99506]
[1780065572350,26.66,72624.97,0.0,0.30547,0.00021,21.9841]
[1780065572397,26.66,72624.97,0.0,0.30547,0.00021,21.9841]
[1780065572676,26.66,72620.06,0.0,0.30444,0.00021,21.94981]
[1780065577709,26.66,72615.94,0.0,0.3036,0.00021,21.92145]
[1780065582776,26.66,72617.78,0.0,0.304,0.00021,21.93505]
[1780065587855,26.67,72618.21,0.0,0.30412,0.00021,21.93888]
[1780065592944,26.67,72611.84,0.0,0.3028,0.00021,21.89459]
[1780065597993,26.67,72611.37,0.0,0.30273,0.00021,21.89221]
[1780065603025,26.7,72604.68,0.0,0.30152,0.00021,21.85085]
[1780065605696,26.71,72612.56,0.0,0.30325,0.00021,21.90923]
[1780065607656,26.71,72604.94,0.0,0.30167,0.00021,21.85577]
[1780065610744,26.71,72617.5,0.0,0.30431,0.00021,21.94474]
[1780065613678,26.72,72624.85,0.0,0.30586,0.00021,21.99663]
[1780065618761,26.72,72627.58,0.0,0.30644,0.00021,22.01606]
[1780065623806,26.72,72626.32,0.0,0.3062,0.00021,22.00788]
[1780065628820,26.72,72628.6,0.0,0.30669,0.00021,22.02423]
[1780065629391,26.72,72628.6,0.0,0.30669,0.00021,22.02423]
[1780065629749,26.72,72635.59,0.0,0.30816,0.00021,22.07277]
[1780065630756,26.72,72644.18,0.0,0.30997,0.00021,22.13194]
[1780065633789,26.73,72651.57,0.0,0.31151,0.00021,22.17901]
[1780065634167,26.73,72651.57,0.0,0.31151,0.00021,22.17901]
[1780065634205,26.73,72651.57,0.0,0.31151,0.00021,22.17901]
[1780065634222,26.73,72651.57,0.0,0.31151,0.00021,22.17901]
[1780065634794,26.73,72653.2,0.0,0.31186,0.00021,22.19021]
[1780065636810,26.73,72660.38,0.0,0.31338,0.00021,22.23907]
[1780065637816,26.73,72660.38,0.0,0.31338,0.00021,22.23907]
[1780065637822,26.73,72666.47,0.0,0.31467,0.00021,22.28016]
[1780065638339,26.73,72667.17,0.0,0.31482,0.00021,22.28489]
[1780065641671,26.73,72658.48,0.0,0.31298,0.00021,22.22634]
[1780065643696,26.73,72655.32,0.0,0.31232,0.00021,22.20494]
[1780065643709,26.73,72655.32,0.0,0.31232,0.00021,22.20494]
[1780065643785,26.73,72656.03,0.0,0.31247,0.00021,22.20979]
[1780065645795,26.73,72648.64,0.0,0.31091,0.00021,22.15951]
[1780065646145,26.73,72648.64,0.0,0.31091,0.00021,22.15951]
[1780065646506,26.73,72648.64,0.0,0.31091,0.00021,22.15951]
[1780065646606,26.73,72647.39,0.0,0.31064,0.00021,22.15097]
[1780065647141,26.73,72637.45,0.0,0.30855,0.00021,22.08278]
[1780065649562,26.73,72636.67,0.0,0.30839,0.00021,22.07748]
[1780065653207,26.73,72645.91,0.0,0.31034,0.00021,22.14109]
[1780065657300,26.73,72638.85,0.0,0.30885,0.00021,22.0926]
[1780065662365,26.73,72633.29,0.0,0.30769,0.00021,22.05435]
[1780065663578,26.73,72617.3,0.0,0.30435,0.00021,21.94317]
[1780065664779,26.73,72607.09,0.0,0.30222,0.00021,21.87135]
[1780065665434,26.73,72607.09,0.0,0.30222,0.00021,21.87135]
[1780065665812,26.73,72607.01,0.0,0.3022,0.00021,21.87089]
[1780065670493,26.73,72605.32,0.0,0.30186,0.00021,21.8593]
[1780065670500,26.73,72605.32,0.0,0.30186,0.00021,21.8593]
[1780065670751,26.73,72601.43,0.0,0.30106,0.00021,21.83198]
[1780065672847,26.73,72601.81,0.0,0.30114,0.00021,21.83482]
[1780065673817,26.73,72600.56,0.0,0.30089,0.00021,21.82624]
[1780065678823,26.74,72599.9,0.0,0.30077,0.00021,21.82215]
[1780065680362,26.74,72605.14,0.0,0.30187,0.00021,21.8596]
[1780065680412,26.74,72608.89,0.0,0.30265,0.00021,21.88607]
[1780065685511,26.74,72604.86,0.0,0.30183,0.00021,21.85809]
[1780065685543,26.74,72612.41,0.0,0.30341,0.00021,21.91148]
[1780065689350,26.74,72610.3,0.0,0.30298,0.00021,21.897]
[1780065689831,26.74,72613.52,0.0,0.30365,0.00021,21.91976]
[1780065694877,26.75,72614.35,0.0,0.30382,0.00021,21.92251]
[1780065699865,26.75,72622.85,0.0,0.30561,0.00021,21.98242]
[1780065700845,26.75,72630.24,0.0,0.30716,0.00021,22.03386]
[1780065701233,26.75,72630.24,0.0,0.30716,0.00021,22.03386]
[1780065701876,26.75,72635.91,0.0,0.30835,0.00021,22.07309]
[1780065702077,26.75,72635.91,0.0,0.30835,0.00021,22.07309]
[1780065702868,26.75,72644.67,0.0,0.31019,0.00021,22.13327]
[1780065703747,26.75,72644.67,0.0,0.31019,0.00021,22.13327]
[1780065703780,26.75,72644.67,0.0,0.31019,0.00021,22.13327]
[1780065703838,26.75,72650.76,0.0,0.31148,0.00021,22.17486]
[1780065705845,26.75,72650.61,0.0,0.31144,0.00021,22.17384]
[1780065705865,26.75,72649.49,0.0,0.3112,0.00021,22.16612]
[1780065705935,26.75,72649.49,0.0,0.3112,0.00021,22.16612]
[1780065706106,26.75,72649.49,0.0,0.3112,0.00021,22.16612]
[1780065706154,26.75,72649.49,0.0,0.3112,0.00021,22.16612]
[1780065706306,26.75,72649.49,0.0,0.3112,0.00021,22.16612]
[1780065706343,26.75,72649.49,0.0,0.3112,0.00021,22.16612]
[1780065706530,26.75,72649.49,0.0,0.3112,0.00021,22.16612]
[1780065706586,26.75,72649.49,0.0,0.3112,0.00021,22.16612]
[1780065706733,26.75,72649.49,0.0,0.3112,0.00021,22.16612]
[1780065706781,26.75,72649.49,0.0,0.3112,0.00021,22.16612]
[1780065706846,26.75,72647.6,0.0,0.3108,0.00021,22.15319]
[1780065706950,26.75,72647.6,0.0,0.3108,0.00021,22.15319]
[1780065707051,26.75,72647.6,0.0,0.3108,0.00021,22.15319]
[1780065707144,26.75,72647.6,0.0,0.3108,0.00021,22.15319]
[1780065707222,26.75,72647.6,0.0,0.3108,0.00021,22.15319]
[1780065707345,26.75,72647.6,0.0,0.3108,0.00021,22.15319]
[1780065707373,26.75,72647.6,0.0,0.3108,0.00021,22.15319]
[1780065707557,26.75,72647.6,0.0,0.3108,0.00021,22.15319]
[1780065707593,26.75,72647.6,0.0,0.3108,0.00021,22.15319]
[1780065707600,26.75,72647.6,0.0,0.3108,0.00021,22.15319]
[1780065709889,26.75,72644.59,0.0,0.31017,0.00021,22.13253]
[1780065709905,26.75,72643.66,0.0,0.30997,0.00021,22.12599]
[1780065710823,26.75,72645.49,0.0,0.31035,0.00021,22.13843]
[1780065711762,26.75,72645.49,0.0,0.31035,0.00021,22.13843]
[1780065711855,26.75,72645.55,0.0,0.31036,0.00021,22.13875]
[1780065712803,26.75,72660.37,0.0,0.31348,0.00021,22.2393]
[1780065713889,26.74,72667.84,0.0,0.31506,0.00021,22.28947]
[1780065717203,26.74,72668.28,0.0,0.31515,0.00021,22.29224]
[1780065717243,26.74,72668.28,0.0,0.31515,0.00021,22.29224]
[1780065717351,26.74,72668.28,0.0,0.31515,0.00021,22.29224]
[1780065717382,26.74,72668.28,0.0,0.31515,0.00021,22.29224]
[1780065717551,26.74,72668.28,0.0,0.31515,0.00021,22.29224]
[1780065717596,26.74,72668.28,0.0,0.31515,0.00021,22.29224]
[1780065717609,26.74,72668.28,0.0,0.31515,0.00021,22.29224]
[1780065717659,26.74,72668.28,0.0,0.31515,0.00021,22.29224]
[1780065717891,26.74,72664.39,0.0,0.3143,0.00021,22.26545]
[1780065718277,26.74,72664.39,0.0,0.3143,0.00021,22.26545]
[1780065718425,26.74,72655.48,0.0,0.31242,0.00021,22.20529]
[1780065720236,26.73,72655.48,0.0,0.31232,0.00021,22.20245]
[1780065720276,26.73,72655.48,0.0,0.31232,0.00021,22.20245]
[1780065720281,26.73,72655.48,0.0,0.31232,0.00021,22.20245]
[1780065720440,26.73,72655.48,0.0,0.31232,0.00021,22.20245]
[1780065720495,26.73,72655.48,0.0,0.31232,0.00021,22.20245]
[1780065720853,26.72,72648.01,0.0,0.31072,0.00021,22.15083]
[1780065722978,26.72,72645.04,0.0,0.31006,0.00021,22.12921]
[1780065723027,26.72,72645.04,0.0,0.31006,0.00021,22.12921]
[1780065723099,26.72,72645.04,0.0,0.31006,0.00021,22.12921]
[1780065723267,26.72,72645.04,0.0,0.31006,0.00021,22.12921]
[1780065723461,26.71,72639.99,0.0,0.30896,0.00021,22.09359]
[1780065725510,26.71,72637.4,0.0,0.30839,0.00021,22.07496]
[1780065725599,26.71,72637.4,0.0,0.30839,0.00021,22.07496]
[1780065725844,26.71,72637.4,0.0,0.30839,0.00021,22.07496]
[1780065725700,26.71,72629.78,0.0,0.30678,0.00021,22.02177]
[1780065725954,26.71,72629.78,0.0,0.30678,0.00021,22.02177]
[1780065726481,26.71,72629.78,0.0,0.30677,0.00021,22.02147]
[1780065730499,26.7,72631.1,0.0,0.30699,0.00021,22.02883]
[1780065730532,26.7,72631.1,0.0,0.30699,0.00021,22.02883]
[1780065730612,26.7,72632.6,0.0,0.3073,0.00021,22.03913]
[1780065736139,26.68,72629.48,0.0,0.30655,0.00021,22.01421]
[1780065740569,26.67,72623.04,0.0,0.30511,0.00021,21.96647]
[1780065740668,26.67,72623.04,0.0,0.30511,0.00021,21.96647]
[1780065740910,26.67,72623.04,0.0,0.30511,0.00021,21.96647]
[1780065740827,26.67,72621.61,0.0,0.30478,0.00021,21.95559]
[1780065741584,26.67,72621.61,0.0,0.30478,0.00021,21.9555]
[1780065742610,26.67,72621.61,0.0,0.30478,0.00021,21.9555]
[1780065742714,26.67,72621.61,0.0,0.30478,0.00021,21.9555]
[1780065742840,26.67,72621.61,0.0,0.30478,0.00021,21.9555]
[1780065742889,26.66,72611.69,0.0,0.3027,0.00021,21.88546]
[1780065744906,26.66,72611.69,0.0,0.30269,0.00021,21.88535]
[1780065745045,26.66,72608.7,0.0,0.30206,0.00021,21.86408]
[1780065745613,26.66,72608.7,0.0,0.30206,0.00021,21.86397]
[1780065750649,26.66,72608.11,0.0,0.30192,0.00021,21.8593]
[1780065753669,26.66,72598.81,0.0,0.29993,0.00021,21.78869]
[1780065757698,26.65,72606.44,0.0,0.30149,0.00021,21.84197]
[1780065758077,26.65,72606.44,0.0,0.30149,0.00021,21.84197]
[1780065758194,26.65,72606.44,0.0,0.30149,0.00021,21.84197]
[1780065763502,26.65,72610.84,0.0,0.3024,0.00021,21.87271]
[1780065763855,26.65,72611.73,0.0,0.30258,0.00021,21.87891]
[1780065764736,26.65,72611.73,0.0,0.30258,0.00021,21.87891]
[1780065764741,26.65,72611.73,0.0,0.30258,0.00021,21.87891]
[1780065764742,26.65,72611.73,0.0,0.30258,0.00021,21.87891]
[1780065764942,26.65,72611.73,0.0,0.30258,0.00021,21.87891]
[1780065764800,26.65,72612.37,0.0,0.30271,0.00021,21.88333]
[1780065764988,26.65,72612.37,0.0,0.30271,0.00021,21.88333]
[1780065765191,26.65,72612.37,0.0,0.30271,0.00021,21.88333]
[1780065765231,26.65,72612.37,0.0,0.30271,0.00021,21.88333]
[1780065765514,26.65,72612.37,0.0,0.30271,0.00021,21.88333]
[1780065765555,26.65,72612.37,0.0,0.30271,0.00021,21.88333]
[1780065765754,26.65,72612.37,0.0,0.30271,0.00021,21.88322]
[1780065767343,26.65,72612.88,0.0,0.30281,0.00021,21.88671]
[1780065767620,26.65,72612.88,0.0,0.30281,0.00021,21.88671]
[1780065767791,26.65,72612.32,0.0,0.30269,0.00021,21.88263]
[1780065769288,26.65,72612.46,0.0,0.30271,0.00021,21.88351]
[1780065769785,26.65,72608.04,0.0,0.30179,0.00021,21.85209]
[1780065773808,26.65,72616.66,0.0,0.30358,0.00021,21.91259]
[1780065774763,26.65,72616.66,0.0,0.30358,0.00021,21.91259]
[1780065775712,26.64,72613.98,0.0,0.30301,0.00021,21.89354]
[1780065775956,26.64,72610.54,0.0,0.30229,0.00021,21.86909]
[1780065777909,26.64,72600.87,0.0,0.30026,0.00021,21.80006]
[1780065778034,26.64,72600.87,0.0,0.30026,0.00021,21.80006]
[1780065779735,26.64,72600.14,0.0,0.30011,0.00021,21.79472]
[1780065779851,26.64,72599.93,0.0,0.30006,0.00021,21.79311]
[1780065780074,26.64,72599.93,0.0,0.30006,0.00021,21.79311]
[1780065781993,26.64,72588.19,0.0,0.29757,0.00021,21.70725]
[1780065782005,26.64,72588.19,0.0,0.29757,0.00021,21.70725]
[1780065782012,26.64,72588.19,0.0,0.29757,0.00021,21.70725]
[1780065782172,26.64,72588.19,0.0,0.29757,0.00021,21.70725]
[1780065783470,26.63,72590.78,0.0,0.29807,0.00021,21.72476]
[1780065783967,26.63,72590.78,0.0,0.29807,0.00021,21.72476]
[1780065783945,26.62,72568.65,0.0,0.29345,0.00021,21.56278]
[1780065784945,26.62,72568.65,0.0,0.29345,0.00021,21.56278]
[1780065784895,26.62,72568.28,0.0,0.29337,0.00021,21.56007]
[1780065785672,26.62,72568.28,0.0,0.29337,0.00021,21.56007]
[1780065785890,26.62,72568.28,0.0,0.29337,0.00021,21.56007]
[1780065785950,26.62,72568.28,0.0,0.29337,0.00021,21.56007]
[1780065785917,26.62,72544.9,0.0,0.28853,0.0002,21.38614]
[1780065786141,26.62,72544.9,0.0,0.28853,0.0002,21.38614]
[1780065786804,26.62,72544.9,0.0,0.28853,0.0002,21.38614]
[1780065786862,26.62,72544.9,0.0,0.28853,0.0002,21.38614]
[1780065786911,26.62,72534.43,0.0,0.28639,0.0002,21.30798]
[1780065787406,26.62,72534.43,0.0,0.28639,0.0002,21.30798]
[1780065787527,26.62,72534.43,0.0,0.28639,0.0002,21.30798]
[1780065787576,26.62,72534.43,0.0,0.28639,0.0002,21.30798]
[1780065787588,26.62,72534.43,0.0,0.28639,0.0002,21.30798]
[1780065787781,26.62,72534.43,0.0,0.28639,0.0002,21.30798]
[1780065787835,26.62,72534.43,0.0,0.28639,0.0002,21.30798]
[1780065787922,26.62,72539.93,0.0,0.28753,0.0002,21.34941]
[1780065788116,26.62,72539.93,0.0,0.28753,0.0002,21.34941]
[1780065788926,26.62,72539.64,0.0,0.28747,0.0002,21.34724]
[1780065793962,26.6,72535.31,0.0,0.28641,0.0002,21.30884]
[1780065795417,26.6,72532.64,0.0,0.28585,0.0002,21.28809]
[1780065795452,26.6,72532.64,0.0,0.28585,0.0002,21.28809]
[1780065797515,26.59,72539.71,0.0,0.28728,0.0002,21.34058]
[1780065797517,26.59,72539.71,0.0,0.28728,0.0002,21.34058]
[1780065797546,26.59,72539.71,0.0,0.28728,0.0002,21.34058]
[1780065797590,26.59,72539.71,0.0,0.28728,0.0002,21.34058]
[1780065797989,26.59,72542.6,0.0,0.28787,0.0002,21.36215]
[1780065798311,26.59,72542.6,0.0,0.28787,0.0002,21.36215]
[1780065798339,26.59,72542.6,0.0,0.28787,0.0002,21.36215]
[1780065798444,26.59,72542.6,0.0,0.28787,0.0002,21.36215]
[1780065798997,26.59,72543.54,0.0,0.28806,0.0002,21.36921]
[1780065799673,26.59,72543.54,0.0,0.28806,0.0002,21.36921]
[1780065800004,26.59,72538.94,0.0,0.28712,0.0002,21.33473]
[1780065800822,26.59,72538.94,0.0,0.28712,0.0002,21.33473]
[1780065800895,26.59,72535.96,0.0,0.2865,0.0002,21.31223]
[1780065802622,26.59,72534.1,0.0,0.28612,0.0002,21.29813]
[1780065803025,26.59,72534.1,0.0,0.28612,0.0002,21.29802]
[1780065808465,26.59,72531.55,0.0,0.28559,0.0002,21.27858]
[1780065808515,26.59,72533.78,0.0,0.28604,0.0002,21.29536]
[1780065809575,26.59,72533.78,0.0,0.28604,0.0002,21.29536]
[1780065809948,26.59,72539.66,0.0,0.28723,0.0002,21.339]
[1780065810713,26.59,72539.66,0.0,0.28723,0.0002,21.339]
[1780065812962,26.59,72545.87,0.0,0.28845,0.00021,21.38096]
[1780065815958,26.58,72551.37,0.0,0.28956,0.00021,21.42125]
[1780065816141,26.58,72551.37,0.0,0.28955,0.00021,21.42078]
[1780065816277,26.58,72551.37,0.0,0.28955,0.00021,21.42078]
[1780065816860,26.58,72551.37,0.0,0.28955,0.00021,21.42078]
[1780065816907,26.58,72551.37,0.0,0.28955,0.00021,21.42078]
[1780065816957,26.58,72530.53,0.0,0.28527,0.0002,21.26429]
[1780065818001,26.58,72520.67,0.0,0.28326,0.0002,21.18953]
[1780065818228,26.58,72520.67,0.0,0.28326,0.0002,21.18953]
[1780065818342,26.58,72520.67,0.0,0.28326,0.0002,21.18953]
[1780065819086,26.58,72519.28,0.0,0.28297,0.0002,21.17895]
[1780065819490,26.58,72519.28,0.0,0.28297,0.0002,21.17895]
[1780065819528,26.58,72522.34,0.0,0.2836,0.0002,21.20218]
[1780065820442,26.58,72522.34,0.0,0.2836,0.0002,21.20218]
[1780065820461,26.58,72522.34,0.0,0.2836,0.0002,21.20218]
[1780065820493,26.58,72525.03,0.0,0.28414,0.0002,21.22254]
[1780065823154,26.58,72524.27,0.0,0.28396,0.0002,21.21563]
[1780065823331,26.58,72524.27,0.0,0.28396,0.0002,21.21563]
[1780065823798,26.57,72519.23,0.0,0.28289,0.0002,21.17578]
[1780065825275,26.57,72519.23,0.0,0.28289,0.0002,21.17578]
[1780065825954,26.57,72514.77,0.0,0.28195,0.0002,21.14074]
[1780065826859,26.57,72514.77,0.0,0.28195,0.0002,21.14074]
[1780065827239,26.56,72511.65,0.0,0.28131,0.0002,21.11661]
[1780065827373,26.56,72511.65,0.0,0.28131,0.0002,21.11661]
[1780065827446,26.56,72511.65,0.0,0.28131,0.0002,21.11661]
[1780065827646,26.56,72510.81,0.0,0.28114,0.0002,21.11018]
[1780065828787,26.56,72510.81,0.0,0.28114,0.0002,21.11018]
[1780065829192,26.56,72509.54,0.0,0.28087,0.0002,21.10027]
[1780065829265,26.56,72501.38,0.0,0.27922,0.0002,21.03763]
[1780065831479,26.56,72496.93,0.0,0.2783,0.0002,21.00244]
[1780065831612,26.56,72497.94,0.0,0.2785,0.0002,21.0102]
[1780065837606,26.56,72495.08,0.0,0.27793,0.0002,20.98831]
[1780065840914,26.56,72496.71,0.0,0.27826,0.0002,21.00092]
[1780065840934,26.56,72496.71,0.0,0.27826,0.0002,21.00092]
[1780065841037,26.56,72496.71,0.0,0.27826,0.0002,21.00092]
[1780065841016,26.56,72501.18,0.0,0.27916,0.0002,21.03535]
[1780065842055,26.56,72498.29,0.0,0.27858,0.0002,21.01305]
[1780065842339,26.56,72498.29,0.0,0.27858,0.0002,21.01305]
[1780065842381,26.56,72498.29,0.0,0.27858,0.0002,21.01305]
[1780065842412,26.56,72488.65,0.0,0.27663,0.0002,20.93848]
[1780065845021,26.56,72501.11,0.0,0.27915,0.0002,21.03495]
[1780065845343,26.56,72501.11,0.0,0.27915,0.0002,21.03495]
[1780065845477,26.56,72501.11,0.0,0.27915,0.0002,21.03495]
[1780065845583,26.56,72501.11,0.0,0.27915,0.0002,21.03495]
[1780065845635,26.56,72510.8,0.0,0.2811,0.0002,21.10882]
[1780065846150,26.56,72510.8,0.0,0.2811,0.0002,21.10882]
[1780065846391,26.56,72510.8,0.0,0.2811,0.0002,21.10882]
[1780065846896,26.56,72510.8,0.0,0.2811,0.0002,21.10882]
[1780065846908,26.56,72512.37,0.0,0.28141,0.0002,21.12061]
[1780065847534,26.56,72504.33,0.0,0.27978,0.0002,21.05896]
[1780065851421,26.56,72503.38,0.0,0.27958,0.0002,21.05152]
[1780065851847,26.56,72503.38,0.0,0.27958,0.0002,21.05152]
[1780065852070,26.56,72511.48,0.0,0.28122,0.0002,21.11357]
[1780065852137,26.56,72511.48,0.0,0.28122,0.0002,21.11357]
[1780065852382,26.56,72511.48,0.0,0.28122,0.0002,21.11357]
[1780065852617,26.56,72511.48,0.0,0.28122,0.0002,21.11357]
[1780065852703,26.56,72511.48,0.0,0.28122,0.0002,21.11357]
[1780065852730,26.56,72511.48,0.0,0.28122,0.0002,21.11357]
[1780065853033,26.56,72528.32,0.0,0.28464,0.0002,21.24139]
[1780065853184,26.56,72528.32,0.0,0.28464,0.0002,21.24139]
[1780065853219,26.56,72528.32,0.0,0.28464,0.0002,21.24139]
[1780065853388,26.56,72528.32,0.0,0.28464,0.0002,21.24139]
[1780065853441,26.56,72528.32,0.0,0.28464,0.0002,21.24139]
[1780065853472,26.56,72528.32,0.0,0.28464,0.0002,21.24139]
[1780065854017,26.56,72536.29,0.0,0.28628,0.0002,21.30163]
[1780065854549,26.56,72536.29,0.0,0.28628,0.0002,21.30163]
[1780065854558,26.56,72536.29,0.0,0.28628,0.0002,21.30163]
[1780065854714,26.56,72532.6,0.0,0.28552,0.0002,21.27382]
[1780065855251,26.56,72532.6,0.0,0.28552,0.0002,21.27382]
[1780065855284,26.56,72532.6,0.0,0.28552,0.0002,21.27382]
[1780065855356,26.56,72532.6,0.0,0.28552,0.0002,21.27382]
[1780065855403,26.56,72532.6,0.0,0.28552,0.0002,21.27382]
[1780065855692,26.56,72532.6,0.0,0.28552,0.0002,21.27382]
[1780065855706,26.56,72532.6,0.0,0.28552,0.0002,21.27382]
[1780065855714,26.56,72532.6,0.0,0.28552,0.0002,21.27382]
[1780065855840,26.56,72532.6,0.0,0.28552,0.0002,21.27382]
[1780065855990,26.56,72530.9,0.0,0.28517,0.0002,21.261]
[1780065857461,26.56,72530.9,0.0,0.28517,0.0002,21.26085]
[1780065857469,26.56,72530.9,0.0,0.28517,0.0002,21.26085]
[1780065857472,26.56,72530.9,0.0,0.28517,0.0002,21.26085]
[1780065857732,26.56,72530.9,0.0,0.28517,0.0002,21.26085]
[1780065857834,26.56,72517.44,0.0,0.28242,0.0002,21.15866]
[1780065859227,26.56,72517.44,0.0,0.28242,0.0002,21.1586]
[1780065859982,26.56,72517.44,0.0,0.28242,0.0002,21.1586]
[1780065860111,26.56,72517.44,0.0,0.28242,0.0002,21.1586]
[1780065860023,26.56,72521.92,0.0,0.28333,0.0002,21.1926]
[1780065860785,26.56,72557.17,0.0,0.29055,0.00021,21.4572]
[1780065861584,26.55,72576.31,0.0,0.29448,0.00021,21.59731]
[1780065862168,26.55,72576.31,0.0,0.29448,0.00021,21.59731]
[1780065862616,26.55,72576.31,0.0,0.29448,0.00021,21.59731]
[1780065862656,26.55,72576.31,0.0,0.29448,0.00021,21.59731]
[1780065862739,26.55,72578.67,0.0,0.29496,0.00021,21.61422]
[1780065863186,26.55,72578.67,0.0,0.29496,0.00021,21.61422]
[1780065863245,26.55,72578.67,0.0,0.29496,0.00021,21.61422]
[1780065863632,26.55,72578.67,0.0,0.29496,0.00021,21.61422]
[1780065863722,26.55,72578.67,0.0,0.29496,0.00021,21.61422]
[1780065863752,26.55,72578.67,0.0,0.29496,0.00021,21.61422]
[1780065863811,26.55,72575.61,0.0,0.29432,0.00021,21.59169]
[1780065866710,26.55,72574.72,0.0,0.29414,0.00021,21.58508]
[1780065866792,26.55,72575.22,0.0,0.29423,0.00021,21.58855]
[1780065870271,26.55,72572.29,0.0,0.29362,0.00021,21.56691]
[1780065870767,26.55,72576.99,0.0,0.29459,0.00021,21.60119]
[1780065872564,26.55,72576.89,0.0,0.29455,0.00021,21.59686]
[1780065872659,26.55,72580.91,0.0,0.29537,0.00021,21.62604]
[1780065875813,26.55,72571.51,0.0,0.29341,0.00021,21.55684]
[1780065878766,26.55,72565.95,0.0,0.29226,0.00021,21.51577]
[1780065878918,26.55,72565.95,0.0,0.29226,0.00021,21.51577]
[1780065878927,26.54,72561.05,0.0,0.29124,0.00021,21.47938]
[1780065879570,26.54,72561.05,0.0,0.29124,0.00021,21.47938]
[1780065879886,26.54,72561.05,0.0,0.29124,0.00021,21.47938]
[1780065879957,26.54,72559.64,0.0,0.29093,0.00021,21.46824]
[1780065882120,26.53,72545.92,0.0,0.28804,0.00021,21.36386]
[1780065884651,26.53,72554.91,0.0,0.28987,0.00021,21.43008]
[1780065888025,26.52,72542.81,0.0,0.28729,0.00021,21.33669]
[1780065893560,26.52,72545.35,0.0,0.28781,0.00021,21.3554]
[1780065893637,26.52,72545.35,0.0,0.28781,0.00021,21.3554]
[1780065894105,26.52,72549.77,0.0,0.28871,0.00021,21.38835]
[1780065899156,26.51,72554.54,0.0,0.28966,0.00021,21.42265]
[1780065899386,26.51,72554.19,0.0,0.28958,0.00021,21.41996]
[1780065899498,26.51,72554.19,0.0,0.28958,0.00021,21.41996]
[1780065899758,26.51,72554.19,0.0,0.28958,0.00021,21.41988]
[1780065901932,26.51,72555.66,0.0,0.28988,0.00021,21.43083]
[1780065902019,26.51,72555.66,0.0,0.28988,0.00021,21.43083]
[1780065902067,26.51,72555.66,0.0,0.28988,0.00021,21.43083]
[1780065902105,26.51,72555.66,0.0,0.28988,0.00021,21.43083]
[1780065902136,26.51,72546.17,0.0,0.28792,0.00021,21.35978]
[1780065902475,26.51,72546.17,0.0,0.28792,0.00021,21.35978]
[1780065903036,26.51,72536.66,0.0,0.28597,0.0002,21.28828]
[1780065904820,26.51,72536.56,0.0,0.28595,0.0002,21.28747]
[1780065904896,26.51,72536.56,0.0,0.28595,0.0002,21.28747]
[1780065904905,26.51,72536.56,0.0,0.28595,0.0002,21.28747]
[1780065904953,26.51,72531.8,0.0,0.28497,0.0002,21.25133]
[1780065909005,26.51,72530.24,0.0,0.28464,0.0002,21.23918]
[1780065909644,26.51,72524.32,0.0,0.28343,0.0002,21.19412]
[1780065910841,26.51,72535.64,0.0,0.28574,0.0002,21.27981]
[1780065912521,26.51,72537.65,0.0,0.28616,0.0002,21.29521]
[1780065913116,26.51,72542.47,0.0,0.28715,0.00021,21.33144]
[1780065913897,26.51,72552.44,0.0,0.28919,0.00021,21.40596]
[1780065914625,26.51,72552.44,0.0,0.28919,0.00021,21.40596]
[1780065914917,26.51,72537.21,0.0,0.28606,0.0002,21.2917]
[1780065916782,26.51,72538.85,0.0,0.2864,0.00021,21.30387]
[1780065916994,26.51,72550.17,0.0,0.28872,0.00021,21.38874]
[1780065921985,26.51,72550.01,0.0,0.28868,0.00021,21.38751]
[1780065921991,26.51,72552.02,0.0,0.2891,0.00021,21.40245]
[1780065922268,26.51,72552.02,0.0,0.2891,0.00021,21.40245]
[1780065922647,26.51,72552.02,0.0,0.2891,0.00021,21.40245]
[1780065923163,26.51,72565.19,0.0,0.29181,0.00021,21.50008]
[1780065924270,26.51,72563.91,0.0,0.29154,0.00021,21.49064]
[1780065924368,26.51,72563.91,0.0,0.29154,0.00021,21.49064]
[1780065924577,26.51,72563.91,0.0,0.29154,0.00021,21.49064]
[1780065924658,26.51,72563.91,0.0,0.29154,0.00021,21.49064]
[1780065925133,26.51,72557.14,0.0,0.29015,0.00021,21.44041]
[1780065925971,26.51,72557.14,0.0,0.29015,0.00021,21.44041]
[1780065926137,26.51,72557.14,0.0,0.29015,0.00021,21.44041]
[1780065926191,26.51,72560.25,0.0,0.29078,0.00021,21.46341]
[1780065926553,26.51,72560.25,0.0,0.29078,0.00021,21.46341]
[1780065926597,26.51,72560.25,0.0,0.29078,0.00021,21.46341]
[1780065926712,26.51,72560.25,0.0,0.29078,0.00021,21.46341]
[1780065926728,26.51,72560.25,0.0,0.29078,0.00021,21.46341]
[1780065927173,26.51,72572.84,0.0,0.29339,0.00021,21.55643]
[1780065927549,26.51,72572.84,0.0,0.29339,0.00021,21.55643]
[1780065927678,26.51,72572.84,0.0,0.29339,0.00021,21.55643]
[1780065927834,26.51,72572.84,0.0,0.29339,0.00021,21.55643]
[1780065927902,26.51,72572.84,0.0,0.29339,0.00021,21.55643]
[1780065928177,26.51,72572.84,0.0,0.29339,0.00021,21.55643]
[1780065928005,26.51,72572.84,0.0,0.29339,0.00021,21.55642]
[1780065928523,26.51,72572.84,0.0,0.29339,0.00021,21.55642]
[1780065928991,26.51,72572.84,0.0,0.29339,0.00021,21.55642]
[1780065929530,26.51,72577.67,0.0,0.29439,0.00021,21.59188]
[1780065930241,26.51,72577.67,0.0,0.29439,0.00021,21.59188]
[1780065930396,26.5,72577.67,0.0,0.29439,0.00021,21.59178]
[1780065931019,26.5,72582.22,0.0,0.2953,0.00021,21.6213]
[1780065931670,26.5,72582.22,0.0,0.2953,0.00021,21.6213]
[1780065931730,26.5,72582.22,0.0,0.2953,0.00021,21.6213]
[1780065931778,26.5,72582.22,0.0,0.2953,0.00021,21.6213]
[1780065932017,26.5,72581.36,0.0,0.29512,0.00021,21.61494]
[1780065936033,26.5,72577.58,0.0,0.29434,0.00021,21.58724]
[1780065936208,26.5,72574.74,0.0,0.29375,0.00021,21.56639]
[1780065936868,26.5,72574.74,0.0,0.29375,0.00021,21.56639]
[1780065937053,26.5,72574.83,0.0,0.29377,0.00021,21.56705]
[1780065937565,26.5,72574.83,0.0,0.29377,0.00021,21.56705]
[1780065937579,26.5,72574.83,0.0,0.29377,0.00021,21.56705]
[1780065938055,26.5,72576.62,0.0,0.29414,0.00021,21.5802]
[1780065940699,26.5,72583.25,0.0,0.29552,0.00021,21.62872]
[1780065940713,26.5,72583.25,0.0,0.29552,0.00021,21.62872]
[1780065940796,26.5,72583.25,0.0,0.29552,0.00021,21.62872]
[1780065941080,26.5,72574.52,0.0,0.2937,0.00021,21.56474]
[1780065941634,26.5,72574.52,0.0,0.2937,0.00021,21.56474]
[1780065941853,26.5,72574.52,0.0,0.2937,0.00021,21.56474]
[1780065941982,26.5,72574.52,0.0,0.2937,0.00021,21.56474]
[1780065942195,26.5,72573.26,0.0,0.29344,0.00021,21.55543]
[1780065943196,26.5,72562.92,0.0,0.2913,0.00021,21.47905]
[1780065943558,26.5,72562.92,0.0,0.2913,0.00021,21.47905]
[1780065943680,26.5,72562.92,0.0,0.2913,0.00021,21.47905]
[1780065944111,26.5,72563.02,0.0,0.29132,0.00021,21.47975]
[1780065946143,26.5,72561.53,0.0,0.29101,0.00021,21.46873]
[1780065946241,26.5,72558.9,0.0,0.29047,0.00021,21.44925]
[1780065952169,26.5,72562.54,0.0,0.29121,0.00021,21.47584]
[1780065954791,26.5,72565.68,0.0,0.29185,0.00021,21.49896]
[1780065954840,26.5,72565.68,0.0,0.29185,0.00021,21.49896]
[1780065955244,26.5,72577.94,0.0,0.29439,0.00021,21.58918]
[1780065960223,26.5,72583.66,0.0,0.29556,0.00021,21.63038]
[1780065963884,26.5,72584.37,0.0,0.2957,0.00021,21.63541]
[1780065963930,26.5,72584.37,0.0,0.2957,0.00021,21.63541]
[1780065964250,26.5,72577.31,0.0,0.29424,0.00021,21.58375]
[1780065965251,26.5,72577.31,0.0,0.29424,0.00021,21.58375]
[1780065965257,26.5,72572.14,0.0,0.29316,0.00021,21.54562]
[1780065965777,26.5,72572.14,0.0,0.29316,0.00021,21.54562]
[1780065966035,26.5,72572.14,0.0,0.29316,0.00021,21.54562]
[1780065968279,26.5,72581.54,0.0,0.29511,0.00021,21.6146]
[1780065973249,26.5,72587.13,0.0,0.29627,0.00021,21.65513]
[1780065973315,26.5,72591.85,0.0,0.29725,0.00021,21.6894]
[1780065973360,26.5,72591.85,0.0,0.29725,0.00021,21.6894]
[1780065973492,26.5,72591.85,0.0,0.29725,0.00021,21.6894]
[1780065974509,26.5,72594.39,0.0,0.29778,0.00021,21.70774]
[1780065974545,26.5,72594.39,0.0,0.29778,0.00021,21.70774]
[1780065975202,26.5,72594.39,0.0,0.29778,0.00021,21.70774]
[1780065975333,26.5,72596.25,0.0,0.29816,0.00021,21.72111]
[1780065975455,26.5,72596.25,0.0,0.29816,0.00021,21.72111]
[1780065975820,26.49,72587.28,0.0,0.29629,0.00021,21.65592]
[1780065977497,26.49,72581.29,0.0,0.29504,0.00021,21.61218]
[1780065977505,26.49,72581.29,0.0,0.29504,0.00021,21.61218]
[1780065977702,26.49,72581.29,0.0,0.29504,0.00021,21.61218]
[1780065977790,26.49,72580.68,0.0,0.29492,0.00021,21.60772]
[1780065978786,26.49,72580.68,0.0,0.29492,0.00021,21.60772]
[1780065978885,26.49,72582.11,0.0,0.29521,0.00021,21.61819]
[1780065979634,26.49,72582.11,0.0,0.29521,0.00021,21.61819]
[1780065979971,26.49,72582.11,0.0,0.29521,0.00021,21.61819]
[1780065980077,26.49,72585.04,0.0,0.29582,0.00021,21.63958]
[1780065982075,26.49,72581.9,0.0,0.29517,0.00021,21.61663]
[1780065982085,26.49,72581.9,0.0,0.29517,0.00021,21.61663]
[1780065982299,26.49,72580.85,0.0,0.29495,0.00021,21.60896]
[1780065987318,26.49,72578.6,0.0,0.29448,0.00021,21.59252]
[1780065989130,26.49,72577.73,0.0,0.2943,0.00021,21.58613]
[1780065989155,26.49,72577.73,0.0,0.2943,0.00021,21.58613]
[1780065989234,26.49,72578.94,0.0,0.29455,0.00021,21.59498]
[1780065989455,26.49,72578.94,0.0,0.29455,0.00021,21.59498]
[1780065989591,26.49,72578.94,0.0,0.29455,0.00021,21.59498]
[1780065990187,26.49,72592.41,0.0,0.29736,0.00021,21.69315]
[1780065990430,26.49,72592.41,0.0,0.29736,0.00021,21.69315]
[1780065991000,26.49,72592.41,0.0,0.29736,0.00021,21.69315]
[1780065991197,26.49,72592.41,0.0,0.29736,0.00021,21.69315]
[1780065991273,26.49,72599.24,0.0,0.29876,0.00021,21.73895]
[1780065991942,26.49,72599.24,0.0,0.29876,0.00021,21.73895]
[1780065992044,26.49,72599.24,0.0,0.29876,0.00021,21.73895]
[1780065992145,26.49,72589.46,0.0,0.29671,0.00021,21.66801]
[1780065993182,26.49,72589.46,0.0,0.29671,0.00021,21.66801]
[1780065993284,26.49,72583.86,0.0,0.29555,0.00021,21.62717]
[1780065993412,26.49,72583.86,0.0,0.29555,0.00021,21.62717]
[1780065993443,26.49,72583.86,0.0,0.29555,0.00021,21.62717]
[1780065993456,26.49,72583.86,0.0,0.29555,0.00021,21.62717]
[1780065993558,26.49,72583.86,0.0,0.29555,0.00021,21.62717]
[1780065993570,26.49,72583.86,0.0,0.29555,0.00021,21.62717]
[1780065993662,26.49,72583.86,0.0,0.29555,0.00021,21.62717]
[1780065993942,26.49,72583.86,0.0,0.29555,0.00021,21.62717]
[1780065994017,26.49,72580.06,0.0,0.29476,0.00021,21.59937]
[1780065994758,26.49,72580.06,0.0,0.29476,0.00021,21.59937]
[1780065994890,26.49,72584.31,0.0,0.29564,0.00021,21.63036]
[1780065996566,26.49,72594.75,0.0,0.29781,0.00021,21.70623]
[1780065998499,26.49,72594.75,0.0,0.29781,0.00021,21.70615]
[1780066000233,26.49,72595.34,0.0,0.29793,0.00021,21.71022]
[1780066000255,26.49,72597.79,0.0,0.29844,0.00021,21.72783]
[1780066001186,26.49,72597.79,0.0,0.29844,0.00021,21.72783]
[1780066001195,26.49,72597.79,0.0,0.29844,0.00021,21.72783]
[1780066001213,26.49,72597.79,0.0,0.29844,0.00021,21.72783]
[1780066001294,26.49,72600.74,0.0,0.29905,0.00021,21.749]
[1780066001390,26.49,72600.74,0.0,0.29905,0.00021,21.749]
[1780066001520,26.49,72600.74,0.0,0.29905,0.00021,21.749]
[1780066003542,26.49,72599.43,0.0,0.29877,0.00021,21.73934]
[1780066003549,26.49,72599.43,0.0,0.29877,0.00021,21.73934]
[1780066003641,26.49,72597.96,0.0,0.29846,0.00021,21.72859]
[1780066005112,26.49,72597.96,0.0,0.29846,0.00021,21.72859]
[1780066005279,26.49,72599.66,0.0,0.29881,0.00021,21.74073]
[1780066005891,26.49,72599.66,0.0,0.29881,0.00021,21.74073]
[1780066005908,26.49,72599.66,0.0,0.29881,0.00021,21.74073]
[1780066006036,26.49,72599.66,0.0,0.29881,0.00021,21.74073]
[1780066006083,26.49,72590.85,0.0,0.29696,0.00021,21.6768]
[1780066006804,26.49,72590.85,0.0,0.29696,0.00021,21.6768]
[1780066006817,26.49,72590.85,0.0,0.29696,0.00021,21.6768]
[1780066006833,26.49,72590.85,0.0,0.29696,0.00021,21.6768]
[1780066007237,26.49,72585.31,0.0,0.29581,0.00021,21.63639]
[1780066008308,26.49,72585.31,0.0,0.29581,0.00021,21.63639]
[1780066008319,26.49,72578.24,0.0,0.29434,0.00021,21.58462]
[1780066008472,26.49,72578.24,0.0,0.29434,0.00021,21.58462]
[1780066008488,26.49,72578.24,0.0,0.29434,0.00021,21.58462]
[1780066009792,26.49,72579.99,0.0,0.2947,0.00021,21.59745]
[1780066009805,26.49,72579.99,0.0,0.2947,0.00021,21.59745]
[1780066009937,26.49,72579.99,0.0,0.2947,0.00021,21.59745]
[1780066009955,26.49,72579.99,0.0,0.2947,0.00021,21.59745]
[1780066010042,26.49,72579.99,0.0,0.2947,0.00021,21.59745]
[1780066010074,26.49,72579.99,0.0,0.2947,0.00021,21.59745]
[1780066010336,26.49,72579.99,0.0,0.2947,0.00021,21.59745]
[1780066010144,26.49,72579.78,0.0,0.29466,0.00021,21.5959]
[1780066010504,26.49,72579.78,0.0,0.29466,0.00021,21.5959]
[1780066010588,26.49,72579.78,0.0,0.29466,0.00021,21.5959]
[1780066011106,26.49,72579.78,0.0,0.29466,0.00021,21.5959]
[1780066011116,26.49,72579.78,0.0,0.29466,0.00021,21.5959]
[1780066011316,26.49,72579.55,0.0,0.2946,0.00021,21.59413]
[1780066014696,26.49,72578.71,0.0,0.29442,0.00021,21.58771]
[1780066019961,26.49,72577.86,0.0,0.29423,0.00021,21.58105]
[1780066020171,26.49,72577.86,0.0,0.29423,0.00021,21.58105]
[1780066020185,26.49,72577.86,0.0,0.29423,0.00021,21.58105]
[1780066020312,26.49,72577.86,0.0,0.29423,0.00021,21.58105]
[1780066020272,26.48,72580.49,0.0,0.29478,0.00021,21.60023]
[1780066020672,26.48,72580.49,0.0,0.29478,0.00021,21.60023]
[1780066023693,26.48,72596.54,0.0,0.2981,0.00021,21.71623]
[1780066024919,26.48,72596.54,0.0,0.2981,0.00021,21.71623]
[1780066025668,26.48,72599.17,0.0,0.29864,0.00021,21.73511]
[1780066025735,26.48,72599.17,0.0,0.29864,0.00021,21.73511]
[1780066025740,26.48,72599.17,0.0,0.29864,0.00021,21.73511]
[1780066025777,26.48,72605.82,0.0,0.30003,0.00021,21.78296]
[1780066029011,26.48,72609.96,0.0,0.3009,0.00021,21.81258]
[1780066029129,26.48,72609.96,0.0,0.3009,0.00021,21.81258]
[1780066029134,26.48,72614.16,0.0,0.30178,0.00021,21.84253]
[1780066031170,26.48,72614.31,0.0,0.30181,0.00021,21.84352]
[1780066032735,26.48,72618.67,0.0,0.30272,0.00021,21.87439]
[1780066032758,26.48,72618.67,0.0,0.30272,0.00021,21.87439]
[1780066033183,26.48,72618.67,0.0,0.30272,0.00021,21.87439]
[1780066033194,26.48,72614.23,0.0,0.30178,0.00021,21.84265]
[1780066034170,26.48,72614.23,0.0,0.30178,0.00021,21.84265]
[1780066034228,26.48,72614.53,0.0,0.30184,0.00021,21.84469]
[1780066035229,26.48,72614.53,0.0,0.30184,0.00021,21.84469]
[1780066035282,26.48,72615.0,0.0,0.30194,0.00021,21.84795]
[1780066036800,26.48,72615.0,0.0,0.30194,0.00021,21.84785]
[1780066036997,26.48,72615.0,0.0,0.30194,0.00021,21.84785]
[1780066037004,26.48,72615.0,0.0,0.30194,0.00021,21.84785]
[1780066037264,26.48,72615.0,0.0,0.30194,0.00021,21.84785]
[1780066037378,26.48,72620.71,0.0,0.30313,0.00021,21.88838]
[1780066039161,26.48,72627.4,0.0,0.30454,0.00021,21.93564]
[1780066041431,26.47,72635.95,0.0,0.30633,0.00021,21.99532]
[1780066041470,26.47,72635.95,0.0,0.30633,0.00021,21.99532]
[1780066041730,26.47,72635.95,0.0,0.30633,0.00021,21.99532]
[1780066042241,26.47,72641.94,0.0,0.30759,0.00021,22.03704]
[1780066043470,26.47,72641.94,0.0,0.30759,0.00021,22.03681]
[1780066043763,26.47,72641.94,0.0,0.30759,0.00021,22.03681]
[1780066043906,26.47,72641.94,0.0,0.30759,0.00021,22.03681]
[1780066044316,26.46,72652.63,0.0,0.30977,0.00021,22.1086]
[1780066045295,26.45,72659.88,0.0,0.31123,0.00021,22.15589]
[1780066045518,26.45,72659.88,0.0,0.31123,0.00021,22.15589]
[1780066046567,26.44,72657.38,0.0,0.31062,0.00021,22.13625]
[1780066047598,26.42,72656.81,0.0,0.31042,0.00021,22.12984]
[1780066049106,26.41,72656.81,0.0,0.31034,0.00021,22.12746]
[1780066049116,26.41,72656.81,0.0,0.31034,0.00021,22.12746]
[1780066049196,26.41,72656.81,0.0,0.31034,0.00021,22.12746]
[1780066049265,26.41,72658.94,0.0,0.31079,0.00021,22.14195]
[1780066050614,26.41,72658.94,0.0,0.31078,0.00021,22.1417]
[1780066050974,26.41,72658.94,0.0,0.31078,0.00021,22.1417]
[1780066051142,26.41,72651.35,0.0,0.30913,0.00021,22.08527]
[1780066052546,26.41,72651.35,0.0,0.30912,0.00021,22.08503]
[1780066052901,26.4,72642.15,0.0,0.30711,0.00021,22.01896]
[1780066058295,26.38,72638.92,0.0,0.30626,0.00021,21.99107]
[1780066060736,26.37,72641.09,0.0,0.3067,0.00021,22.00573]
[1780066060874,26.37,72641.09,0.0,0.3067,0.00021,22.00573]
[1780066061186,26.37,72645.29,0.0,0.30759,0.00021,22.03505]
[1780066061660,26.37,72645.29,0.0,0.30759,0.00021,22.03505]
[1780066061747,26.37,72645.29,0.0,0.30759,0.00021,22.03505]
[1780066061766,26.37,72645.29,0.0,0.30759,0.00021,22.03505]
[1780066061786,26.37,72645.29,0.0,0.30759,0.00021,22.03505]
[1780066062140,26.37,72657.65,0.0,0.31022,0.00021,22.12103]
[1780066062808,26.37,72657.65,0.0,0.31022,0.00021,22.12103]
[1780066062974,26.37,72657.65,0.0,0.31022,0.00021,22.12103]
[1780066063358,26.37,72669.76,0.0,0.3128,0.00021,22.20442]
[1780066064105,26.37,72669.76,0.0,0.3128,0.00021,22.20442]
[1780066065281,26.37,72674.39,0.0,0.31379,0.00021,22.236]
[1780066065584,26.37,72671.45,0.0,0.31315,0.00021,22.21569]
[1780066065674,26.37,72671.45,0.0,0.31315,0.00021,22.21569]
[1780066065686,26.37,72671.45,0.0,0.31315,0.00021,22.21569]
[1780066065870,26.37,72671.45,0.0,0.31315,0.00021,22.21569]
[1780066066072,26.37,72671.45,0.0,0.31315,0.00021,22.21569]
[1780066066344,26.36,72667.67,0.0,0.31226,0.00021,22.18731]
[1780066068612,26.36,72667.29,0.0,0.31217,0.00021,22.18431]
[1780066068624,26.36,72667.29,0.0,0.31217,0.00021,22.18431]
[1780066068722,26.36,72667.29,0.0,0.31217,0.00021,22.18431]
[1780066068884,26.36,72667.29,0.0,0.31217,0.00021,22.18431]
[1780066068938,26.36,72667.29,0.0,0.31217,0.00021,22.18431]
[1780066069262,26.36,72667.29,0.0,0.31217,0.00021,22.18431]
[1780066069293,26.36,72667.29,0.0,0.31217,0.00021,22.18431]
[1780066069325,26.36,72667.29,0.0,0.31217,0.00021,22.18431]
[1780066069354,26.36,72667.29,0.0,0.31217,0.00021,22.18431]
[1780066069364,26.36,72669.48,0.0,0.31263,0.00021,22.19918]
[1780066069472,26.36,72669.48,0.0,0.31263,0.00021,22.19918]
[1780066069500,26.36,72669.48,0.0,0.31263,0.00021,22.19918]
[1780066069640,26.36,72669.48,0.0,0.31263,0.00021,22.19918]
[1780066069646,26.36,72669.48,0.0,0.31263,0.00021,22.19918]
[1780066069692,26.36,72669.48,0.0,0.31263,0.00021,22.19918]
[1780066070290,26.36,72669.48,0.0,0.31263,0.00021,22.19918]
[1780066070342,26.36,72671.29,0.0,0.31302,0.00021,22.21143]
[1780066075947,26.35,72667.05,0.0,0.31207,0.00021,22.18118]
[1780066077034,26.35,72667.37,0.0,0.31213,0.00021,22.18315]
[1780066077188,26.35,72671.46,0.0,0.313,0.00021,22.21104]
[1780066078410,26.35,72671.46,0.0,0.313,0.00021,22.21104]
[1780066079100,26.35,72671.03,0.0,0.3129,0.00021,22.20777]
[1780066081670,26.35,72671.38,0.0,0.31296,0.00021,22.20985]
[1780066082244,26.35,72671.38,0.0,0.31296,0.00021,22.20985]
[1780066082345,26.34,72666.75,0.0,0.31197,0.00021,22.17785]
[1780066082969,26.34,72666.75,0.0,0.31197,0.00021,22.17785]
[1780066083345,26.34,72655.74,0.0,0.3096,0.00021,22.10144]
[1780066086441,26.34,72650.33,0.0,0.30843,0.00021,22.06306]
[1780066089640,26.34,72654.02,0.0,0.3092,0.00021,22.0883]
[1780066089660,26.34,72654.02,0.0,0.3092,0.00021,22.0883]
[1780066090093,26.34,72654.02,0.0,0.3092,0.00021,22.0883]
[1780066090145,26.34,72654.02,0.0,0.3092,0.00021,22.0883]
[1780066090168,26.34,72654.02,0.0,0.3092,0.00021,22.0883]
[1780066090310,26.34,72654.02,0.0,0.3092,0.00021,22.0883]
[1780066090361,26.34,72669.5,0.0,0.31251,0.00021,22.19528]
[1780066091086,26.34,72669.5,0.0,0.31251,0.00021,22.19528]
[1780066091138,26.34,72669.5,0.0,0.31251,0.00021,22.19528]
[1780066091189,26.34,72669.5,0.0,0.3125,0.00021,22.19516]
[1780066092111,26.34,72669.5,0.0,0.3125,0.00021,22.19516]
[1780066092197,26.34,72675.24,0.0,0.31373,0.00021,22.23439]
[1780066093036,26.34,72675.24,0.0,0.31373,0.00021,22.23439]
[1780066093072,26.34,72675.24,0.0,0.31373,0.00021,22.23439]
[1780066096988,26.33,72674.92,0.0,0.31364,0.00021,22.23154]
[1780066097438,26.33,72673.0,0.0,0.31322,0.00021,22.21822]
[1780066102439,26.33,72673.16,0.0,0.31323,0.00021,22.21868]
[1780066103283,26.33,72672.54,0.0,0.3131,0.00021,22.21427]
[1780066103384,26.33,72666.47,0.0,0.31179,0.00021,22.17235]
[1780066104352,26.33,72666.47,0.0,0.31179,0.00021,22.17235]
[1780066106456,26.33,72660.61,0.0,0.31052,0.00021,22.13147]
[1780066107195,26.32,72659.39,0.0,0.31026,0.00021,22.12278]
[1780066107460,26.32,72658.48,0.0,0.31005,0.00021,22.11625]
[1780066109021,26.32,72658.5,0.0,0.31005,0.00021,22.11618]
[1780066109316,26.32,72659.1,0.0,0.31017,0.00021,22.12014]
[1780066112298,26.32,72662.34,0.0,0.31083,0.00021,22.13863]
[1780066112387,26.32,72662.34,0.0,0.31083,0.00021,22.13863]
[1780066118378,26.31,72670.2,0.0,0.31247,0.00021,22.19144]
[1780066123414,26.31,72664.32,0.0,0.31119,0.00021,22.15042]
[1780066124758,26.31,72667.18,0.0,0.3118,0.00021,22.17008]
[1780066125227,26.31,72667.18,0.0,0.3118,0.00021,22.17008]
[1780066125439,26.31,72683.35,0.0,0.31527,0.00022,22.28078]
[1780066125886,26.31,72683.35,0.0,0.31527,0.00022,22.28078]
[1780066126051,26.31,72683.35,0.0,0.31527,0.00022,22.28078]
[1780066126268,26.31,72683.35,0.0,0.31527,0.00022,22.28078]
[1780066126448,26.31,72683.66,0.0,0.31533,0.00022,22.28274]
[1780066126700,26.31,72683.66,0.0,0.31533,0.00022,22.28274]
[1780066126875,26.31,72683.66,0.0,0.31533,0.00022,22.28274]
[1780066127465,26.31,72705.25,0.0,0.32,0.00022,22.428]
[1780066127887,26.31,72705.25,0.0,0.32,0.00022,22.428]
[1780066127939,26.31,72705.25,0.0,0.32,0.00022,22.428]
[1780066128457,26.29,72705.25,0.0,0.3199,0.00022,22.42507]
[1780066129853,26.29,72699.26,0.0,0.3186,0.00022,22.38498]
[1780066129900,26.29,72699.26,0.0,0.3186,0.00022,22.38498]
[1780066130471,26.29,72695.46,0.0,0.31773,0.00022,22.35797]
[1780066130611,26.29,72695.46,0.0,0.31773,0.00022,22.35797]
[1780066130643,26.29,72695.46,0.0,0.31773,0.00022,22.35797]
[1780066131479,26.29,72696.82,0.0,0.31802,0.00022,22.367]
[1780066133492,26.28,72704.78,0.0,0.31969,0.00022,22.41878]
[1780066134038,26.28,72704.78,0.0,0.31969,0.00022,22.41878]
[1780066134499,26.27,72706.27,0.0,0.31995,0.00022,22.42702]
[1780066135861,26.27,72706.27,0.0,0.31995,0.00022,22.42702]
[1780066135887,26.27,72706.27,0.0,0.31995,0.00022,22.42702]
[1780066135981,26.26,72706.93,0.0,0.32004,0.00022,22.42966]
[1780066141550,26.23,72704.52,0.0,0.31932,0.00022,22.40787]
[1780066144984,26.22,72695.08,0.0,0.31719,0.00022,22.34186]
[1780066145933,26.22,72695.08,0.0,0.31719,0.00022,22.34186]
[1780066146011,26.22,72695.08,0.0,0.31719,0.00022,22.34186]
[1780066146333,26.22,72695.08,0.0,0.31719,0.00022,22.34186]
[1780066146339,26.22,72695.08,0.0,0.31719,0.00022,22.34186]
[1780066146369,26.21,72692.26,0.0,0.31651,0.00022,22.32073]
[1780066150745,26.21,72682.75,0.0,0.31443,0.00022,22.25522]
[1780066156761,26.2,72682.86,0.0,0.31443,0.00022,22.25519]
[1780066157144,26.2,72683.27,0.0,0.31451,0.00022,22.25782]
[1780066157840,26.2,72683.27,0.0,0.31451,0.00022,22.25782]
[1780066157917,26.2,72683.27,0.0,0.31451,0.00022,22.25782]
[1780066157979,26.2,72683.27,0.0,0.31451,0.00022,22.25782]
[1780066158666,26.2,72677.14,0.0,0.31318,0.00022,22.21532]
[1780066158674,26.2,72677.14,0.0,0.31318,0.00022,22.21532]
[1780066159327,26.2,72677.14,0.0,0.31318,0.00022,22.21532]
[1780066159480,26.2,72678.9,0.0,0.31355,0.00022,22.22729]
[1780066159614,26.2,72678.9,0.0,0.31355,0.00022,22.22729]
[1780066160500,26.2,72686.78,0.0,0.31525,0.00022,22.281]
[1780066160727,26.2,72686.78,0.0,0.31525,0.00022,22.281]
[1780066161396,26.2,72691.28,0.0,0.31622,0.00022,22.31168]
[1780066166724,26.19,72696.92,0.0,0.31742,0.00022,22.34918]
[1780066167816,26.19,72696.92,0.0,0.31742,0.00022,22.34918]
[1780066167901,26.19,72696.92,0.0,0.31742,0.00022,22.34918]
[1780066168947,26.19,72694.55,0.0,0.31689,0.00022,22.3328]
[1780066168982,26.19,72691.24,0.0,0.31617,0.00022,22.3103]
[1780066174780,26.19,72693.77,0.0,0.31667,0.00022,22.32321]
[1780066179816,26.18,72695.08,0.0,0.31693,0.00022,22.3314]
[1780066185008,26.18,72699.57,0.0,0.31788,0.00022,22.36104]
[1780066185421,26.18,72699.57,0.0,0.31788,0.00022,22.36104]
[1780066185435,26.18,72699.57,0.0,0.31788,0.00022,22.36104]
[1780066185517,26.18,72699.57,0.0,0.31788,0.00022,22.36104]
[1780066185486,26.18,72704.31,0.0,0.31891,0.00022,22.39278]
[1780066190659,26.18,72707.01,0.0,0.31947,0.00022,22.41032]
[1780066191520,26.18,72702.6,0.0,0.3185,0.00022,22.38033]
[1780066192689,26.17,72701.04,0.0,0.31815,0.00022,22.36947]
[1780066193505,26.17,72699.57,0.0,0.31783,0.00022,22.35953]
[1780066194045,26.17,72699.57,0.0,0.31783,0.00022,22.35953]
[1780066194134,26.17,72699.57,0.0,0.31783,0.00022,22.35953]
[1780066194749,26.17,72694.75,0.0,0.31678,0.00022,22.32664]
[1780066194834,26.17,72694.75,0.0,0.31678,0.00022,22.32664]
[1780066195145,26.17,72694.75,0.0,0.31678,0.00022,22.32664]
[1780066195224,26.17,72694.75,0.0,0.31678,0.00022,22.32664]
[1780066195499,26.17,72683.13,0.0,0.31425,0.00022,22.24708]
[1780066196044,26.17,72671.47,0.0,0.31174,0.00022,22.16659]
[1780066196839,26.17,72671.47,0.0,0.31174,0.00022,22.16659]
[1780066196848,26.17,72671.47,0.0,0.31174,0.00022,22.16659]
[1780066197566,26.17,72668.92,0.0,0.31118,0.00022,22.14852]
[1780066197910,26.17,72668.92,0.0,0.31118,0.00022,22.14852]
[1780066197994,26.17,72668.92,0.0,0.31118,0.00022,22.14852]
[1780066199819,26.17,72667.73,0.0,0.31091,0.00022,22.14004]
[1780066200188,26.17,72657.92,0.0,0.30879,0.00021,22.07105]
[1780066203156,26.17,72665.53,0.0,0.31042,0.00022,22.12407]
[1780066203923,26.17,72665.53,0.0,0.31042,0.00022,22.12407]
[1780066204018,26.17,72665.53,0.0,0.31042,0.00022,22.12407]
[1780066204150,26.17,72670.12,0.0,0.31141,0.00022,22.15597]
[1780066205084,26.17,72670.12,0.0,0.31141,0.00022,22.15597]
[1780066205405,26.17,72670.12,0.0,0.31141,0.00022,22.15597]
[1780066205505,26.16,72672.78,0.0,0.31197,0.00022,22.17422]
[1780066205649,26.16,72672.78,0.0,0.31197,0.00022,22.17422]
[1780066205791,26.16,72672.78,0.0,0.31197,0.00022,22.17422]
[1780066205832,26.16,72672.78,0.0,0.31197,0.00022,22.17422]
[1780066205900,26.16,72672.78,0.0,0.31197,0.00022,22.17422]
[1780066206519,26.16,72685.86,0.0,0.3148,0.00022,22.26437]
[1780066208035,26.16,72688.08,0.0,0.31528,0.00022,22.27949]
[1780066208040,26.16,72688.08,0.0,0.31528,0.00022,22.27949]
[1780066208182,26.16,72688.08,0.0,0.31528,0.00022,22.27949]
[1780066208258,26.16,72688.08,0.0,0.31528,0.00022,22.27949]
[1780066208351,26.16,72687.49,0.0,0.31515,0.00022,22.27542]
[1780066209920,26.16,72687.49,0.0,0.31515,0.00022,22.27542]
[1780066209940,26.16,72687.49,0.0,0.31515,0.00022,22.27542]
[1780066210159,26.16,72687.49,0.0,0.31515,0.00022,22.27542]
[1780066210223,26.16,72687.45,0.0,0.31514,0.00022,22.27511]
[1780066215069,26.16,72688.75,0.0,0.31541,0.00022,22.28383]
[1780066215163,26.16,72688.75,0.0,0.31541,0.00022,22.28383]
[1780066215237,26.16,72688.75,0.0,0.31541,0.00022,22.28383]
[1780066215476,26.16,72690.33,0.0,0.31575,0.00022,22.29458]
[1780066215982,26.16,72690.33,0.0,0.31575,0.00022,22.29458]
[1780066215991,26.16,72690.33,0.0,0.31575,0.00022,22.29458]
[1780066216557,26.16,72696.93,0.0,0.31719,0.00022,22.33948]
[1780066221593,26.16,72709.1,0.0,0.31983,0.00022,22.42155]
[1780066222507,26.16,72709.1,0.0,0.31983,0.00022,22.42155]
[1780066222532,26.16,72708.3,0.0,0.31966,0.00022,22.41618]
[1780066223566,26.16,72708.3,0.0,0.31966,0.00022,22.41618]
[1780066224397,26.16,72719.46,0.0,0.32209,0.00022,22.49066]
[1780066224969,26.16,72719.46,0.0,0.32209,0.00022,22.49066]
[1780066225041,26.16,72719.46,0.0,0.32209,0.00022,22.49066]
[1780066225149,26.16,72719.46,0.0,0.32209,0.00022,22.49066]
[1780066225279,26.16,72733.95,0.0,0.32527,0.00022,22.5862]
[1780066225648,26.16,72733.95,0.0,0.32527,0.00022,22.5862]
[1780066225656,26.16,72733.95,0.0,0.32527,0.00022,22.5862]
[1780066225670,26.16,72733.95,0.0,0.32527,0.00022,22.5862]
[1780066226162,26.16,72734.33,0.0,0.32535,0.00022,22.58869]
[1780066228185,26.16,72739.32,0.0,0.32645,0.00022,22.62124]
[1780066229032,26.16,72739.32,0.0,0.32645,0.00022,22.62124]
[1780066229071,26.16,72739.32,0.0,0.32645,0.00022,22.62124]
[1780066229114,26.16,72739.32,0.0,0.32645,0.00022,22.62124]
[1780066229134,26.16,72739.32,0.0,0.32645,0.00022,22.62124]
[1780066229229,26.16,72739.32,0.0,0.32645,0.00022,22.62124]
[1780066229394,26.16,72739.32,0.0,0.32645,0.00022,22.62124]
[1780066229435,26.16,72739.32,0.0,0.32645,0.00022,22.62124]
[1780066229523,26.16,72739.32,0.0,0.32645,0.00022,22.62124]
[1780066229484,26.16,72740.94,0.0,0.3268,0.00022,22.63176]
[1780066230634,26.16,72745.08,0.0,0.32771,0.00022,22.6586]
[1780066230783,26.16,72745.08,0.0,0.32771,0.00022,22.6586]
[1780066230830,26.16,72745.08,0.0,0.32771,0.00022,22.6586]
[1780066231208,26.16,72745.08,0.0,0.32769,0.00022,22.65509]
[1780066233224,26.16,72758.21,0.0,0.33058,0.00022,22.73948]
[1780066236893,26.16,72759.75,0.0,0.33092,0.00022,22.7492]
[1780066236939,26.16,72759.75,0.0,0.33092,0.00022,22.7492]
[1780066237453,26.16,72761.11,0.0,0.33122,0.00022,22.75781]
[1780066237866,26.16,72761.11,0.0,0.33122,0.00022,22.75781]
[1780066238254,26.16,72761.11,0.0,0.33122,0.00022,22.75781]
[1780066238931,26.16,72761.11,0.0,0.33122,0.00022,22.75781]
[1780066238942,26.16,72761.11,0.0,0.33122,0.00022,22.75781]
[1780066238993,26.16,72761.11,0.0,0.33122,0.00022,22.75781]
[1780066239266,26.16,72761.02,0.0,0.33119,0.00022,22.75718]
[1780066242992,26.16,72760.02,0.0,0.33099,0.00022,22.75113]
[1780066243287,26.16,72759.17,0.0,0.3308,0.00022,22.74571]
[1780066246659,26.16,72757.73,0.0,0.33047,0.00022,22.73631]
[1780066246793,26.16,72757.73,0.0,0.33047,0.00022,22.73631]
[1780066247171,26.16,72757.73,0.0,0.33047,0.00022,22.73631]
[1780066247345,26.16,72757.73,0.0,0.33047,0.00022,22.73631]
[1780066247481,26.16,72757.73,0.0,0.33047,0.00022,22.73631]
[1780066247500,26.16,72742.78,0.0,0.32718,0.00022,22.64007]
[1780066247640,26.16,72742.78,0.0,0.32718,0.00022,22.64007]
[1780066247766,26.16,72742.78,0.0,0.32718,0.00022,22.64007]
[1780066248237,26.16,72742.78,0.0,0.32718,0.00022,22.64007]
[1780066248397,26.16,72742.78,0.0,0.32718,0.00022,22.64007]
[1780066248563,26.16,72731.08,0.0,0.3246,0.00022,22.56355]
[1780066249196,26.16,72731.08,0.0,0.3246,0.00022,22.56355]
[1780066249242,26.16,72731.08,0.0,0.3246,0.00022,22.56355]
[1780066249337,26.16,72731.08,0.0,0.3246,0.00022,22.56355]
[1780066250078,26.16,72731.08,0.0,0.3246,0.00022,22.56355]
[1780066250104,26.16,72731.08,0.0,0.3246,0.00022,22.56355]
[1780066250767,26.16,72732.58,0.0,0.32493,0.00022,22.57339]
[1780066250777,26.16,72732.58,0.0,0.32493,0.00022,22.57339]
[1780066250975,26.16,72732.58,0.0,0.32493,0.00022,22.57339]
[1780066251014,26.16,72732.58,0.0,0.32493,0.00022,22.57339]
[1780066251205,26.16,72732.58,0.0,0.32493,0.00022,22.57339]
[1780066251207,26.16,72732.58,0.0,0.32493,0.00022,22.57339]
[1780066251238,26.16,72732.58,0.0,0.32493,0.00022,22.57339]
[1780066251271,26.16,72732.58,0.0,0.32493,0.00022,22.57339]
[1780066251299,26.16,72732.58,0.0,0.32493,0.00022,22.57339]
[1780066251374,26.16,72732.58,0.0,0.32493,0.00022,22.57339]
[1780066251388,26.16,72732.58,0.0,0.32493,0.00022,22.57339]
[1780066251543,26.16,72732.58,0.0,0.32493,0.00022,22.57339]
[1780066251391,26.16,72731.49,0.0,0.32469,0.00022,22.56618]
[1780066252358,26.16,72731.49,0.0,0.32469,0.00022,22.56618]
[1780066253208,26.16,72731.49,0.0,0.32469,0.00022,22.56618]
[1780066253404,26.16,72731.49,0.0,0.32469,0.00022,22.56618]
[1780066253610,26.16,72736.49,0.0,0.32579,0.00022,22.59891]
[1780066253855,26.16,72736.49,0.0,0.32579,0.00022,22.59891]
[1780066253863,26.16,72736.49,0.0,0.32579,0.00022,22.59891]
[1780066254508,26.16,72750.65,0.0,0.3289,0.00022,22.69067]
[1780066256081,26.16,72750.65,0.0,0.3289,0.00022,22.69072]
[1780066256091,26.16,72750.65,0.0,0.3289,0.00022,22.69072]
[1780066256428,26.16,72756.03,0.0,0.33009,0.00022,22.72522]
[1780066257379,26.16,72756.03,0.0,0.33009,0.00022,22.72522]
[1780066257535,26.16,72758.67,0.0,0.33067,0.00022,22.74204]
[1780066262575,26.16,72763.91,0.0,0.33184,0.00022,22.77585]
[1780066264720,26.16,72764.35,0.0,0.33195,0.00022,22.77891]
[1780066265642,26.16,72765.74,0.0,0.33226,0.00022,22.78775]
[1780066270649,26.17,72760.71,0.0,0.33115,0.00022,22.75596]
[1780066270687,26.17,72760.71,0.0,0.33115,0.00022,22.75596]
[1780066270709,26.17,72760.71,0.0,0.33115,0.00022,22.75596]
[1780066270711,26.17,72760.71,0.0,0.33115,0.00022,22.75596]
[1780066271280,26.17,72760.71,0.0,0.33115,0.00022,22.75596]
[1780066271284,26.17,72760.71,0.0,0.33115,0.00022,22.75596]
[1780066271430,26.17,72760.71,0.0,0.33115,0.00022,22.75596]
[1780066271472,26.17,72760.71,0.0,0.33115,0.00022,22.75596]
[1780066271520,26.17,72760.71,0.0,0.33115,0.00022,22.75596]
[1780066271576,26.17,72760.71,0.0,0.33115,0.00022,22.75596]
[1780066271619,26.17,72760.71,0.0,0.33115,0.00022,22.75596]
[1780066271557,26.17,72752.4,0.0,0.32932,0.00022,22.70282]
[1780066271735,26.17,72752.4,0.0,0.32932,0.00022,22.70282]
[1780066272523,26.17,72751.95,0.0,0.32922,0.00022,22.69988]
[1780066273646,26.17,72751.95,0.0,0.32922,0.00022,22.69988]
[1780066273511,26.16,72743.48,0.0,0.32735,0.00022,22.64513]
[1780066274522,26.16,72739.57,0.0,0.32649,0.00022,22.6197]
[1780066275234,26.16,72739.57,0.0,0.32649,0.00022,22.6197]
[1780066275555,26.16,72739.24,0.0,0.32642,0.00022,22.61751]
[1780066276500,26.16,72739.24,0.0,0.32642,0.00022,22.61751]
[1780066276638,26.16,72731.32,0.0,0.32468,0.00022,22.56572]
[1780066278545,26.16,72724.37,0.0,0.32315,0.00022,22.51974]
[1780066278718,26.16,72724.37,0.0,0.32315,0.00022,22.51974]
[1780066278734,26.16,72724.37,0.0,0.32315,0.00022,22.51974]
[1780066279577,26.16,72722.66,0.0,0.32277,0.00022,22.50837]
[1780066280037,26.16,72722.66,0.0,0.32277,0.00022,22.50837]
[1780066280052,26.16,72722.66,0.0,0.32277,0.00022,22.50837]
[1780066280438,26.16,72722.66,0.0,0.32277,0.00022,22.50837]
[1780066280578,26.16,72722.66,0.0,0.32277,0.00022,22.50837]
[1780066280586,26.16,72722.66,0.0,0.32277,0.00022,22.50837]
[1780066280582,26.16,72722.6,0.0,0.32276,0.00022,22.50797]
[1780066280724,26.16,72722.6,0.0,0.32276,0.00022,22.50797]
[1780066281566,26.16,72722.6,0.0,0.32276,0.00022,22.50796]
[1780066284162,26.16,72722.7,0.0,0.32278,0.00022,22.50861]
[1780066284639,26.16,72722.7,0.0,0.32278,0.00022,22.50861]
[1780066284653,26.16,72733.04,0.0,0.32504,0.00022,22.57666]
[1780066284919,26.16,72733.04,0.0,0.32504,0.00022,22.57666]
[1780066285214,26.16,72733.04,0.0,0.32504,0.00022,22.57666]
[1780066285509,26.16,72733.04,0.0,0.32504,0.00022,22.57666]
[1780066285623,26.16,72733.19,0.0,0.32508,0.00022,22.57764]
[1780066286616,26.16,72800.74,0.0,0.34002,0.00022,23.00481]
[1780066287100,26.16,72800.74,0.0,0.34002,0.00022,23.00481]
[1780066287642,26.16,72872.77,0.0,0.35622,0.00023,23.42501]
[1780066288689,26.16,72935.61,0.0,0.37056,0.00023,23.76035]
[1780066288902,26.16,72935.61,0.0,0.37056,0.00023,23.76035]
[1780066289440,26.16,72935.61,0.0,0.37056,0.00023,23.76035]
[1780066289653,26.16,72965.4,0.0,0.37741,0.00023,23.9087]
[1780066289753,26.16,72965.4,0.0,0.37741,0.00023,23.9087]
[1780066290329,26.16,72965.4,0.0,0.37741,0.00023,23.9087]
[1780066290661,26.16,72975.12,0.0,0.37964,0.00023,23.95522]
[1780066290767,26.16,72975.12,0.0,0.37964,0.00023,23.95522]
[1780066291493,26.16,72975.12,0.0,0.37964,0.00023,23.95522]
[1780066291677,26.15,72972.94,0.0,0.37907,0.00023,23.94042]
[1780066291919,26.15,72972.94,0.0,0.37907,0.00023,23.94042]
[1780066292442,26.15,72972.94,0.0,0.37907,0.00023,23.94042]
[1780066292675,26.15,72972.94,0.0,0.37907,0.00023,23.94042]
[1780066292712,26.15,72920.97,0.0,0.36711,0.00023,23.67989]
[1780066293224,26.15,72920.97,0.0,0.36711,0.00023,23.67989]
[1780066293488,26.15,72920.97,0.0,0.36711,0.00023,23.67989]
[1780066293724,26.15,72913.01,0.0,0.36528,0.00023,23.63806]
[1780066293816,26.15,72913.01,0.0,0.36528,0.00023,23.63806]
[1780066293871,26.15,72913.01,0.0,0.36528,0.00023,23.63806]
[1780066293984,26.15,72913.01,0.0,0.36528,0.00023,23.63806]
[1780066294224,26.15,72913.01,0.0,0.36528,0.00023,23.63806]
[1780066294388,26.15,72913.01,0.0,0.36528,0.00023,23.63806]
[1780066294584,26.15,72913.01,0.0,0.36528,0.00023,23.63806]
[1780066294680,26.15,72913.01,0.0,0.36528,0.00023,23.63806]
[1780066294719,26.15,72905.99,0.0,0.36367,0.00023,23.60077]
[1780066295286,26.15,72905.99,0.0,0.36367,0.00023,23.60077]
[1780066295352,26.15,72905.99,0.0,0.36367,0.00023,23.60077]
[1780066295702,26.15,72905.33,0.0,0.36352,0.00023,23.59718]
[1780066295855,26.15,72905.33,0.0,0.36352,0.00023,23.59718]
[1780066296071,26.15,72905.33,0.0,0.36352,0.00023,23.59718]
[1780066296093,26.15,72905.33,0.0,0.36352,0.00023,23.59718]
[1780066296322,26.15,72905.33,0.0,0.36352,0.00023,23.59718]
[1780066296437,26.15,72905.33,0.0,0.36352,0.00023,23.59718]
[1780066296561,26.15,72905.33,0.0,0.36352,0.00023,23.59718]
[1780066296711,26.15,72898.95,0.0,0.36206,0.00023,23.56299]
[1780066296842,26.15,72898.95,0.0,0.36206,0.00023,23.56299]
[1780066296954,26.15,72898.95,0.0,0.36206,0.00023,23.56299]
[1780066297229,26.15,72898.95,0.0,0.36206,0.00023,23.56299]
[1780066297477,26.15,72898.95,0.0,0.36206,0.00023,23.56299]
[1780066297528,26.15,72898.95,0.0,0.36206,0.00023,23.56299]
[1780066297741,26.14,72880.55,0.0,0.35787,0.00023,23.46262]
[1780066297797,26.14,72880.55,0.0,0.35787,0.00023,23.46262]
[1780066298009,26.14,72880.55,0.0,0.35787,0.00023,23.46262]
[1780066298500,26.14,72880.55,0.0,0.35787,0.00023,23.46262]
[1780066298545,26.14,72880.55,0.0,0.35787,0.00023,23.46262]
[1780066298728,26.14,72879.75,0.0,0.35769,0.00023,23.4582]
[1780066299345,26.14,72879.75,0.0,0.35769,0.00023,23.4582]
[1780066299736,26.15,72877.23,0.0,0.35712,0.00023,23.44435]
[1780066300772,26.15,72870.12,0.0,0.35551,0.00023,23.40477]
[1780066301775,26.15,72852.6,0.0,0.35155,0.00023,23.3056]
[1780066302656,26.15,72852.6,0.0,0.35155,0.00023,23.3056]
[1780066302768,26.15,72844.08,0.0,0.34963,0.00023,23.25654]
[1780066302867,26.15,72844.08,0.0,0.34963,0.00023,23.25654]
[1780066302954,26.15,72844.08,0.0,0.34963,0.00023,23.25654]
[1780066303160,26.15,72844.08,0.0,0.34963,0.00023,23.25654]
[1780066303254,26.15,72844.08,0.0,0.34963,0.00023,23.25654]
[1780066303765,26.15,72832.64,0.0,0.34705,0.00022,23.18983]
[1780066303937,26.15,72832.64,0.0,0.34705,0.00022,23.18983]
[1780066304037,26.15,72832.64,0.0,0.34705,0.00022,23.18983]
[1780066304252,26.15,72832.64,0.0,0.34705,0.00022,23.18983]
[1780066304343,26.15,72832.64,0.0,0.34705,0.00022,23.18983]
[1780066304579,26.15,72832.64,0.0,0.34705,0.00022,23.18983]
[1780066304628,26.15,72832.64,0.0,0.34705,0.00022,23.18983]
[1780066304759,26.15,72832.64,0.0,0.34705,0.00022,23.18983]
[1780066304797,26.14,72829.81,0.0,0.34641,0.00022,23.17295]
[1780066304896,26.14,72829.81,0.0,0.34641,0.00022,23.17295]
[1780066304991,26.14,72829.81,0.0,0.34641,0.00022,23.17295]
[1780066305046,26.14,72829.81,0.0,0.34641,0.00022,23.17295]
[1780066305293,26.14,72829.81,0.0,0.34641,0.00022,23.17295]
[1780066305671,26.14,72829.81,0.0,0.34641,0.00022,23.17295]
[1780066305754,26.14,72829.81,0.0,0.34641,0.00022,23.17295]
[1780066305772,26.14,72829.81,0.0,0.34641,0.00022,23.17295]
[1780066305812,26.14,72829.81,0.0,0.34641,0.00022,23.17295]
[1780066305820,26.14,72829.4,0.0,0.34631,0.00022,23.17053]
[1780066306809,26.14,72829.16,0.0,0.34626,0.00022,23.16911]
[1780066306988,26.14,72829.16,0.0,0.34626,0.00022,23.16911]
[1780066307094,26.14,72829.16,0.0,0.34626,0.00022,23.16911]
[1780066307817,26.14,72835.77,0.0,0.34775,0.00023,23.20794]
[1780066308853,26.14,72848.23,0.0,0.35055,0.00023,23.28028]
[1780066308970,26.14,72848.23,0.0,0.35055,0.00023,23.28028]
[1780066309153,26.14,72848.23,0.0,0.35055,0.00023,23.28028]
[1780066309845,26.14,72854.49,0.0,0.35197,0.00023,23.3162]
[1780066310019,26.14,72854.49,0.0,0.35197,0.00023,23.3162]
[1780066310104,26.14,72854.49,0.0,0.35197,0.00023,23.3162]
[1780066310748,26.14,72854.49,0.0,0.35197,0.00023,23.3162]
[1780066310853,26.14,72868.62,0.0,0.35516,0.00023,23.39603]
[1780066311642,26.14,72868.62,0.0,0.35516,0.00023,23.39603]
[1780066311682,26.14,72868.62,0.0,0.35516,0.00023,23.39603]
[1780066311887,26.14,72875.7,0.0,0.35676,0.00023,23.43557]
[1780066312541,26.14,72875.7,0.0,0.35676,0.00023,23.43557]
[1780066312797,26.14,72875.7,0.0,0.35676,0.00023,23.43557]
[1780066312875,26.14,72875.7,0.0,0.35676,0.00023,23.43557]
[1780066312955,26.14,72875.7,0.0,0.35676,0.00023,23.43557]
[1780066312937,26.14,72929.49,0.0,0.36904,0.00023,23.72366]
[1780066313340,26.14,72929.49,0.0,0.36904,0.00023,23.72366]
[1780066313385,26.14,72929.49,0.0,0.36904,0.00023,23.72366]
[1780066313432,26.14,72929.49,0.0,0.36904,0.00023,23.72366]
[1780066313829,26.14,72929.49,0.0,0.36904,0.00023,23.72366]
[1780066313916,26.14,72928.59,0.0,0.36884,0.00023,23.71902]
[1780066314907,26.14,72942.59,0.0,0.37205,0.00023,23.79053]
[1780066315958,26.14,72940.23,0.0,0.37151,0.00023,23.77852]
[1780066316937,26.14,72929.67,0.0,0.36908,0.00023,23.72457]
[1780066317167,26.14,72929.67,0.0,0.36908,0.00023,23.72457]
[1780066317195,26.14,72929.67,0.0,0.36908,0.00023,23.72457]
[1780066317473,26.14,72929.67,0.0,0.36908,0.00023,23.72457]
[1780066317546,26.14,72929.67,0.0,0.36908,0.00023,23.72457]
[1780066317626,26.14,72929.67,0.0,0.36908,0.00023,23.72457]
[1780066317923,26.14,72929.35,0.0,0.369,0.00023,23.72268]
[1780066319031,26.14,72925.33,0.0,0.36807,0.00023,23.70174]
[1780066319082,26.14,72925.33,0.0,0.36807,0.00023,23.70174]
[1780066319982,26.14,72929.52,0.0,0.36902,0.00023,23.72332]
[1780066320925,26.14,72929.52,0.0,0.36902,0.00023,23.72332]
[1780066321063,26.14,72929.52,0.0,0.36902,0.00023,23.72332]
[1780066321991,26.14,72933.82,0.0,0.37,0.00023,23.74522]
[1780066322211,26.14,72933.82,0.0,0.37,0.00023,23.74522]
[1780066322284,26.14,72933.82,0.0,0.37,0.00023,23.74522]
[1780066322295,26.14,72933.82,0.0,0.37,0.00023,23.74522]
[1780066322330,26.14,72933.82,0.0,0.37,0.00023,23.74522]
[1780066322757,26.14,72933.82,0.0,0.37,0.00023,23.74522]
[1780066322988,26.14,72933.09,0.0,0.36983,0.00023,23.74138]
[1780066323111,26.14,72933.09,0.0,0.36983,0.00023,23.74138]
[1780066323331,26.14,72933.09,0.0,0.36983,0.00023,23.74138]
[1780066324645,26.14,72928.26,0.0,0.36872,0.00023,23.71645]
[1780066324656,26.14,72928.26,0.0,0.36872,0.00023,23.71645]
[1780066325007,26.13,72905.68,0.0,0.36354,0.00023,23.59783]
[1780066325128,26.13,72905.68,0.0,0.36354,0.00023,23.59783]
[1780066325167,26.13,72905.68,0.0,0.36354,0.00023,23.59783]
[1780066325410,26.13,72905.68,0.0,0.36354,0.00023,23.59783]
[1780066326067,26.13,72896.53,0.0,0.36146,0.00023,23.54869]
[1780066327030,26.13,72885.99,0.0,0.35905,0.00023,23.49123]
[1780066327396,26.13,72885.99,0.0,0.35905,0.00023,23.49123]
[1780066327449,26.13,72885.99,0.0,0.35905,0.00023,23.49123]
[1780066327829,26.13,72885.99,0.0,0.35905,0.00023,23.49123]
[1780066327865,26.13,72885.99,0.0,0.35905,0.00023,23.49123]
[1780066327898,26.13,72885.99,0.0,0.35905,0.00023,23.49123]
[1780066328029,26.13,72885.62,0.0,0.35897,0.00023,23.48914]
[1780066328981,26.13,72885.62,0.0,0.35897,0.00023,23.48914]
[1780066329056,26.13,72874.47,0.0,0.35643,0.00023,23.42747]
[1780066330045,26.13,72874.47,0.0,0.35643,0.00023,23.42747]
[1780066330399,26.13,72879.36,0.0,0.35754,0.00023,23.45464]
[1780066330519,26.13,72879.36,0.0,0.35754,0.00023,23.45464]
[1780066330586,26.13,72879.36,0.0,0.35754,0.00023,23.45464]
[1780066330598,26.13,72879.36,0.0,0.35754,0.00023,23.45464]
[1780066330671,26.13,72879.36,0.0,0.35754,0.00023,23.45464]
[1780066330744,26.13,72879.36,0.0,0.35754,0.00023,23.45464]
[1780066330892,26.13,72879.36,0.0,0.35754,0.00023,23.45464]
[1780066331045,26.13,72880.07,0.0,0.35771,0.00023,23.45868]
[1780066332281,26.14,72885.28,0.0,0.3589,0.00023,23.48747]
[1780066332603,26.14,72885.28,0.0,0.3589,0.00023,23.48747]
[1780066333061,26.14,72892.18,0.0,0.36047,0.00023,23.52525]
[1780066333697,26.14,72892.18,0.0,0.36047,0.00023,23.52525]
[1780066333711,26.14,72892.18,0.0,0.36047,0.00023,23.52525]
[1780066333800,26.14,72892.18,0.0,0.36047,0.00023,23.52525]
[1780066333867,26.14,72892.18,0.0,0.36047,0.00023,23.52525]
[1780066334065,26.14,72892.38,0.0,0.36052,0.00023,23.52638]
[1780066335248,26.14,72892.67,0.0,0.36059,0.00023,23.528]
[1780066335283,26.14,72892.67,0.0,0.36059,0.00023,23.528]
[1780066335837,26.14,72892.67,0.0,0.36059,0.00023,23.528]
[1780066335916,26.14,72892.67,0.0,0.36059,0.00023,23.528]
[1780066336091,26.14,72888.77,0.0,0.3597,0.00023,23.50679]
[1780066336476,26.14,72888.77,0.0,0.3597,0.00023,23.50679]
[1780066336600,26.14,72888.77,0.0,0.3597,0.00023,23.50679]
[1780066338144,26.14,72887.17,0.0,0.35934,0.00023,23.49817]
[1780066338590,26.14,72887.17,0.0,0.35934,0.00023,23.49817]
[1780066338616,26.14,72887.17,0.0,0.35934,0.00023,23.49817]
[1780066339106,26.14,72906.1,0.0,0.36366,0.00023,23.60052]
[1780066339477,26.14,72906.1,0.0,0.36366,0.00023,23.60052]
[1780066339597,26.14,72906.1,0.0,0.36366,0.00023,23.60052]
[1780066339635,26.14,72906.1,0.0,0.36366,0.00023,23.60052]
[1780066339760,26.14,72906.1,0.0,0.36366,0.00023,23.60052]
[1780066339937,26.14,72906.1,0.0,0.36366,0.00023,23.60052]
[1780066339998,26.14,72906.1,0.0,0.36366,0.00023,23.60052]
[1780066340093,26.14,72906.1,0.0,0.36366,0.00023,23.60052]
[1780066340035,26.14,72934.92,0.0,0.37026,0.00023,23.75099]
[1780066340158,26.14,72934.92,0.0,0.37026,0.00023,23.75099]
[1780066340221,26.14,72934.92,0.0,0.37026,0.00023,23.75099]
[1780066340401,26.14,72934.92,0.0,0.37026,0.00023,23.75099]
[1780066340454,26.14,72934.92,0.0,0.37026,0.00023,23.75099]
[1780066340916,26.14,72934.92,0.0,0.37026,0.00023,23.75099]
[1780066340971,26.14,72934.92,0.0,0.37026,0.00023,23.75099]
[1780066341026,26.14,72934.92,0.0,0.37026,0.00023,23.75099]
[1780066341026,26.14,72934.92,0.0,0.37026,0.00023,23.75099]
[1780066341041,26.14,72943.4,0.0,0.37221,0.00023,23.79405]
[1780066341405,26.14,72943.4,0.0,0.37221,0.00023,23.79405]
[1780066341830,26.14,72934.52,0.0,0.37016,0.00023,23.74872]
[1780066342631,26.14,72918.36,0.0,0.36645,0.00023,23.66507]
[1780066344364,26.14,72918.36,0.0,0.36645,0.00023,23.66497]
[1780066344840,26.14,72926.41,0.0,0.36829,0.00023,23.70685]
[1780066345193,26.14,72926.41,0.0,0.36829,0.00023,23.70685]
[1780066346012,26.13,72940.43,0.0,0.37151,0.00023,23.77864]
[1780066346921,26.13,72940.43,0.0,0.37151,0.00023,23.77864]
[1780066346929,26.13,72945.31,0.0,0.37262,0.00023,23.8031]
[1780066347192,26.13,72945.31,0.0,0.37262,0.00023,23.8031]
[1780066347353,26.13,72945.31,0.0,0.37262,0.00023,23.8031]
[1780066347573,26.13,72945.31,0.0,0.37262,0.00023,23.8031]
[1780066347594,26.13,72945.31,0.0,0.37262,0.00023,23.8031]
[1780066347758,26.13,72945.31,0.0,0.37262,0.00023,23.8031]
[1780066347884,26.13,72945.31,0.0,0.37262,0.00023,23.8031]
[1780066348074,26.13,72945.31,0.0,0.37262,0.00023,23.8031]
[1780066347926,26.13,72971.14,0.0,0.37858,0.00023,23.93043]
[1780066348270,26.13,72971.14,0.0,0.37858,0.00023,23.93043]
[1780066348323,26.13,72971.14,0.0,0.37858,0.00023,23.93043]
[1780066348339,26.13,72971.14,0.0,0.37858,0.00023,23.93043]
[1780066348394,26.13,72971.14,0.0,0.37858,0.00023,23.93043]
[1780066348586,26.13,72971.14,0.0,0.37858,0.00023,23.93043]
[1780066348624,26.13,72989.87,0.0,0.38292,0.00023,24.01948]
[1780066349251,26.13,72989.87,0.0,0.38292,0.00023,24.01948]
[1780066349461,26.13,72989.87,0.0,0.38292,0.00023,24.01948]
[1780066349524,26.13,72989.87,0.0,0.38292,0.00023,24.01948]
[1780066349698,26.13,72989.87,0.0,0.38292,0.00023,24.01948]
[1780066349867,26.13,72994.78,0.0,0.38406,0.00023,24.0423]
[1780066350411,26.13,72994.78,0.0,0.38406,0.00023,24.0423]
[1780066350510,26.13,72994.78,0.0,0.38406,0.00023,24.0423]
[1780066350999,26.13,72994.78,0.0,0.38406,0.00023,24.0423]
[1780066351099,26.13,72994.78,0.0,0.38406,0.00023,24.0423]
[1780066351010,26.13,72983.72,0.0,0.38147,0.00023,23.98692]
[1780066351610,26.13,72983.72,0.0,0.38147,0.00023,23.98692]
[1780066351671,26.13,72983.72,0.0,0.38147,0.00023,23.98692]
[1780066351706,26.13,72983.72,0.0,0.38147,0.00023,23.98692]
[1780066351732,26.13,72983.72,0.0,0.38147,0.00023,23.98692]
[1780066352053,26.13,72983.72,0.0,0.38147,0.00023,23.98692]
[1780066352118,26.13,72960.73,0.0,0.37615,0.00023,23.87609]
[1780066352140,26.13,72960.73,0.0,0.37615,0.00023,23.87609]
[1780066352701,26.13,72960.73,0.0,0.37615,0.00023,23.87609]
[1780066352845,26.13,72960.73,0.0,0.37615,0.00023,23.87609]
[1780066353939,26.13,72956.18,0.0,0.37508,0.00023,23.85325]
[1780066357719,26.12,72950.65,0.0,0.37378,0.00023,23.8253]
[1780066357859,26.12,72950.65,0.0,0.37378,0.00023,23.8253]
[1780066357870,26.12,72950.65,0.0,0.37378,0.00023,23.8253]
[1780066357935,26.12,72950.65,0.0,0.37378,0.00023,23.8253]
[1780066357950,26.12,72950.65,0.0,0.37378,0.00023,23.8253]
[1780066357992,26.12,72937.42,0.0,0.37073,0.00023,23.7584]
[1780066359720,26.12,72937.42,0.0,0.37072,0.00023,23.75825]
[1780066359731,26.12,72937.42,0.0,0.37072,0.00023,23.75825]
[1780066359733,26.12,72937.42,0.0,0.37072,0.00023,23.75825]
[1780066359755,26.12,72937.42,0.0,0.37072,0.00023,23.75825]
[1780066359797,26.12,72937.42,0.0,0.37072,0.00023,23.75825]
[1780066359861,26.12,72937.42,0.0,0.37072,0.00023,23.75825]
[1780066359957,26.12,72937.42,0.0,0.37072,0.00023,23.75825]
[1780066359959,26.12,72913.92,0.0,0.36532,0.00023,23.63618]
[1780066360407,26.12,72913.92,0.0,0.36532,0.00023,23.63618]
[1780066360464,26.12,72913.92,0.0,0.36532,0.00023,23.63618]
[1780066360616,26.12,72913.92,0.0,0.36532,0.00023,23.63618]
[1780066360656,26.12,72913.92,0.0,0.36532,0.00023,23.63618]
[1780066360665,26.12,72916.48,0.0,0.3659,0.00023,23.64961]
[1780066361352,26.12,72916.48,0.0,0.3659,0.00023,23.64961]
[1780066361730,26.12,72916.48,0.0,0.3659,0.00023,23.64961]
[1780066361742,26.12,72916.48,0.0,0.3659,0.00023,23.64961]
[1780066361842,26.12,72916.48,0.0,0.3659,0.00023,23.64961]
[1780066361864,26.12,72916.48,0.0,0.3659,0.00023,23.64961]
[1780066362520,26.12,72920.2,0.0,0.36675,0.00023,23.66909]
[1780066362575,26.12,72929.97,0.0,0.36899,0.00023,23.71979]
[1780066363422,26.12,72929.97,0.0,0.36899,0.00023,23.71979]
[1780066363524,26.12,72929.97,0.0,0.36899,0.00023,23.71979]
[1780066363739,26.12,72937.07,0.0,0.37062,0.00023,23.75615]
[1780066364279,26.12,72937.07,0.0,0.37062,0.00023,23.75615]
[1780066364534,26.12,72937.07,0.0,0.37062,0.00023,23.75615]
[1780066365073,26.12,72937.07,0.0,0.37062,0.00023,23.75615]
[1780066366013,26.11,72939.3,0.0,0.37113,0.00023,23.76742]
[1780066366094,26.11,72939.3,0.0,0.37113,0.00023,23.76742]
[1780066366113,26.11,72937.23,0.0,0.37065,0.00023,23.75677]
[1780066366342,26.11,72937.23,0.0,0.37065,0.00023,23.75677]
[1780066366431,26.11,72932.43,0.0,0.36954,0.00023,23.73207]
[1780066367955,26.11,72932.43,0.0,0.36954,0.00023,23.73207]
[1780066368086,26.11,72932.43,0.0,0.36954,0.00023,23.73207]
[1780066370985,26.11,72925.67,0.0,0.36797,0.00023,23.69683]
[1780066370989,26.11,72925.67,0.0,0.36797,0.00023,23.69683]
[1780066371151,26.11,72925.67,0.0,0.36797,0.00023,23.69683]
[1780066371160,26.11,72925.67,0.0,0.36797,0.00023,23.69683]
[1780066371234,26.11,72930.52,0.0,0.36908,0.00023,23.72184]
[1780066371272,26.11,72930.52,0.0,0.36908,0.00023,23.72184]
[1780066371304,26.11,72930.52,0.0,0.36908,0.00023,23.72184]
[1780066371419,26.11,72930.52,0.0,0.36908,0.00023,23.72184]
[1780066371531,26.11,72930.52,0.0,0.36908,0.00023,23.72184]
[1780066371816,26.11,72930.52,0.0,0.36908,0.00023,23.72184]
[1780066371847,26.11,72930.52,0.0,0.36908,0.00023,23.72184]
[1780066371911,26.11,72930.52,0.0,0.36908,0.00023,23.72184]
[1780066371916,26.11,72940.3,0.0,0.37133,0.00023,23.77179]
[1780066372907,26.11,72940.3,0.0,0.37133,0.00023,23.77179]
[1780066372908,26.11,72949.56,0.0,0.37346,0.00023,23.8184]
[1780066373913,26.11,72949.56,0.0,0.37346,0.00023,23.8184]
[1780066373968,26.11,72949.56,0.0,0.37346,0.00023,23.8184]
[1780066374036,26.11,72949.56,0.0,0.37346,0.00023,23.8184]
[1780066374057,26.11,72949.56,0.0,0.37346,0.00023,23.8184]
[1780066374064,26.11,72949.56,0.0,0.37346,0.00023,23.8184]
[1780066374107,26.11,72949.56,0.0,0.37346,0.00023,23.8184]
[1780066374116,26.11,72952.31,0.0,0.37409,0.00023,23.83202]
[1780066375300,26.1,72952.79,0.0,0.37419,0.00023,23.83426]
[1780066375331,26.1,72952.79,0.0,0.37419,0.00023,23.83426]
[1780066375921,26.1,72952.79,0.0,0.37419,0.00023,23.83426]
[1780066375942,26.1,72952.79,0.0,0.37419,0.00023,23.83426]
[1780066375953,26.1,72952.79,0.0,0.37419,0.00023,23.83426]
[1780066375956,26.1,72952.79,0.0,0.37419,0.00023,23.83426]
[1780066375983,26.1,72962.81,0.0,0.3765,0.00023,23.88365]
[1780066376576,26.1,72962.81,0.0,0.3765,0.00023,23.88365]
[1780066376590,26.1,72962.81,0.0,0.3765,0.00023,23.88365]
[1780066376592,26.1,72962.81,0.0,0.3765,0.00023,23.88365]
[1780066376639,26.1,72962.81,0.0,0.3765,0.00023,23.88365]
[1780066376663,26.1,72962.81,0.0,0.3765,0.00023,23.88365]
[1780066376735,26.1,72962.81,0.0,0.3765,0.00023,23.88365]
[1780066376934,26.1,72962.81,0.0,0.3765,0.00023,23.88365]
[1780066376977,26.1,72962.81,0.0,0.3765,0.00023,23.88365]
[1780066377038,26.1,72962.81,0.0,0.3765,0.00023,23.88365]
[1780066377065,26.1,72962.81,0.0,0.3765,0.00023,23.88365]
[1780066377143,26.1,72962.81,0.0,0.3765,0.00023,23.88365]
[1780066377140,26.1,72967.07,0.0,0.37747,0.00023,23.90431]
[1780066377166,26.1,72967.07,0.0,0.37747,0.00023,23.90431]
[1780066377358,26.1,72967.07,0.0,0.37747,0.00023,23.90431]
[1780066377375,26.1,72967.07,0.0,0.37747,0.00023,23.90431]
[1780066377407,26.1,72967.07,0.0,0.37747,0.00023,23.90431]
[1780066377501,26.1,72967.07,0.0,0.37747,0.00023,23.90431]
[1780066377534,26.1,72967.07,0.0,0.37747,0.00023,23.90431]
[1780066377606,26.1,72967.07,0.0,0.37747,0.00023,23.90431]
[1780066377644,26.1,72967.07,0.0,0.37747,0.00023,23.90431]
[1780066378023,26.1,72970.97,0.0,0.37837,0.00023,23.9232]
[1780066380073,26.1,72970.97,0.0,0.37836,0.00023,23.92302]
[1780066380108,26.1,72970.97,0.0,0.37836,0.00023,23.92302]
[1780066380130,26.1,72970.97,0.0,0.37836,0.00023,23.92302]
[1780066380484,26.09,72963.42,0.0,0.3766,0.00023,23.88587]
[1780066382419,26.09,72963.42,0.0,0.37659,0.00023,23.8857]
[1780066382456,26.09,72963.42,0.0,0.37659,0.00023,23.8857]
[1780066382845,26.09,72963.42,0.0,0.37659,0.00023,23.8857]
[1780066383015,26.09,72963.42,0.0,0.37659,0.00023,23.8857]
[1780066383115,26.09,72963.42,0.0,0.37659,0.00023,23.8857]
[1780066383142,26.09,72982.31,0.0,0.38096,0.00023,23.97674]
[1780066383760,26.09,72982.31,0.0,0.38096,0.00023,23.97674]
[1780066383841,26.09,72989.42,0.0,0.3826,0.00023,24.01007]
[1780066384234,26.09,72989.42,0.0,0.3826,0.00023,24.01007]
[1780066384237,26.09,72989.42,0.0,0.3826,0.00023,24.01007]
[1780066384394,26.09,72989.42,0.0,0.3826,0.00023,24.01007]
[1780066384481,26.09,72989.42,0.0,0.3826,0.00023,24.01007]
[1780066384492,26.09,72989.42,0.0,0.3826,0.00023,24.01007]
[1780066384591,26.09,72991.59,0.0,0.3831,0.00023,24.02025]
[1780066385221,26.09,72991.59,0.0,0.3831,0.00023,24.02025]
[1780066385372,26.09,72991.59,0.0,0.3831,0.00023,24.02025]
[1780066385502,26.09,72991.59,0.0,0.3831,0.00023,24.02025]
[1780066385759,26.09,72991.59,0.0,0.3831,0.00023,24.02025]
[1780066385763,26.09,72991.59,0.0,0.3831,0.00023,24.02025]
[1780066385786,26.09,72991.59,0.0,0.3831,0.00023,24.02025]
[1780066385822,26.09,72991.59,0.0,0.3831,0.00023,24.02025]
[1780066386056,26.09,72991.59,0.0,0.3831,0.00023,24.02025]
[1780066386134,26.09,72991.59,0.0,0.3831,0.00023,24.02025]
[1780066386171,26.09,73012.06,0.0,0.38786,0.00023,24.1142]
[1780066386232,26.09,73012.06,0.0,0.38786,0.00023,24.1142]
[1780066386575,26.09,73012.06,0.0,0.38786,0.00023,24.1142]
[1780066386871,26.09,73012.06,0.0,0.38786,0.00023,24.1142]
[1780066386980,26.09,73012.06,0.0,0.38786,0.00023,24.1142]
[1780066387068,26.09,73019.97,0.0,0.38971,0.00023,24.14965]
[1780066387433,26.09,73019.97,0.0,0.38971,0.00023,24.14965]
[1780066387534,26.09,73019.97,0.0,0.38971,0.00023,24.14965]
[1780066388023,26.09,73019.97,0.0,0.38971,0.00023,24.14965]
[1780066388141,26.09,73019.97,0.0,0.38971,0.00023,24.14965]
[1780066388148,26.09,73004.88,0.0,0.38618,0.00023,24.08157]
[1780066388230,26.09,73004.88,0.0,0.38618,0.00023,24.08157]
[1780066388694,26.09,73004.88,0.0,0.38618,0.00023,24.08157]
[1780066388739,26.09,73004.88,0.0,0.38618,0.00023,24.08157]
[1780066389137,26.09,73004.88,0.0,0.38618,0.00023,24.08157]
[1780066389175,26.09,73004.88,0.0,0.38618,0.00023,24.08157]
[1780066388872,26.09,72979.8,0.0,0.38035,0.00023,23.96425]
[1780066389365,26.09,72979.8,0.0,0.38035,0.00023,23.96425]
[1780066389384,26.09,72979.8,0.0,0.38035,0.00023,23.96425]
[1780066389597,26.09,72979.8,0.0,0.38035,0.00023,23.96425]
[1780066389605,26.09,72979.8,0.0,0.38035,0.00023,23.96425]
[1780066389642,26.09,72979.8,0.0,0.38035,0.00023,23.96425]
[1780066389890,26.09,72979.8,0.0,0.38035,0.00023,23.96425]
[1780066389907,26.09,72979.8,0.0,0.38035,0.00023,23.96425]
[1780066390142,26.09,72979.8,0.0,0.38035,0.00023,23.96425]
[1780066390152,26.09,72979.8,0.0,0.38035,0.00023,23.96425]
[1780066390008,26.08,72973.83,0.0,0.37895,0.00023,23.93532]
[1780066390353,26.08,72973.83,0.0,0.37895,0.00023,23.93532]
[1780066390386,26.08,72973.83,0.0,0.37895,0.00023,23.93532]
[1780066390478,26.08,72973.83,0.0,0.37895,0.00023,23.93532]
[1780066390504,26.08,72973.83,0.0,0.37895,0.00023,23.93532]
[1780066390826,26.08,72973.83,0.0,0.37895,0.00023,23.93532]
[1780066391159,26.08,72973.83,0.0,0.37895,0.00023,23.93532]
[1780066390927,26.08,72971.65,0.0,0.37843,0.00023,23.92458]
[1780066391489,26.08,72971.65,0.0,0.37843,0.00023,23.92458]
[1780066391610,26.08,72971.65,0.0,0.37843,0.00023,23.92458]
[1780066392092,26.08,72979.25,0.0,0.38019,0.00023,23.96096]
[1780066392438,26.08,72979.25,0.0,0.38019,0.00023,23.96096]
[1780066392507,26.08,72979.25,0.0,0.38019,0.00023,23.96096]
[1780066393152,26.08,72993.76,0.0,0.38355,0.00023,24.02933]
[1780066393483,26.08,72993.76,0.0,0.38355,0.00023,24.02933]
[1780066393529,26.08,72993.76,0.0,0.38355,0.00023,24.02933]
[1780066393964,26.08,72993.76,0.0,0.38355,0.00023,24.02933]
[1780066393972,26.08,72993.76,0.0,0.38355,0.00023,24.02933]
[1780066393998,26.08,72993.76,0.0,0.38355,0.00023,24.02933]
[1780066394066,26.08,72991.13,0.0,0.38293,0.00023,24.01697]
[1780066394973,26.08,72991.13,0.0,0.38293,0.00023,24.01697]
[1780066394981,26.08,72991.13,0.0,0.38293,0.00023,24.01697]
[1780066395077,26.08,72991.13,0.0,0.38293,0.00023,24.01697]
[1780066395095,26.08,72991.13,0.0,0.38293,0.00023,24.01697]
[1780066395131,26.08,72991.13,0.0,0.38293,0.00023,24.01697]
[1780066395189,26.07,72983.97,0.0,0.38126,0.00023,23.98308]
[1780066398294,26.07,72984.77,0.0,0.38143,0.00023,23.98657]
[1780066398307,26.07,72984.77,0.0,0.38143,0.00023,23.98657]
[1780066398913,26.07,72984.77,0.0,0.38143,0.00023,23.98657]
[1780066398973,26.07,72984.77,0.0,0.38143,0.00023,23.98657]
[1780066399050,26.07,72981.45,0.0,0.38066,0.00023,23.97069]
[1780066399619,26.07,72981.45,0.0,0.38066,0.00023,23.97069]
[1780066399735,26.07,72981.45,0.0,0.38066,0.00023,23.97069]
[1780066401183,26.07,72987.6,0.0,0.38207,0.00023,23.99964]
[1780066401190,26.07,72987.6,0.0,0.38207,0.00023,23.99964]
[1780066401192,26.07,72987.6,0.0,0.38207,0.00023,23.99964]
[1780066401162,26.07,72994.29,0.0,0.38363,0.00023,24.03094]
[1780066401253,26.07,72994.29,0.0,0.38363,0.00023,24.03094]
[1780066402089,26.07,72994.29,0.0,0.38363,0.00023,24.03094]
[1780066402101,26.07,72994.29,0.0,0.38363,0.00023,24.03094]
[1780066402196,26.07,72992.54,0.0,0.38321,0.00023,24.02267]
[1780066402278,26.07,72992.54,0.0,0.38321,0.00023,24.02267]
[1780066402766,26.07,72992.54,0.0,0.38321,0.00023,24.02267]
[1780066402848,26.07,72992.54,0.0,0.38321,0.00023,24.02267]
[1780066402911,26.07,72992.54,0.0,0.38321,0.00023,24.02267]
[1780066402923,26.07,72992.54,0.0,0.38321,0.00023,24.02267]
[1780066403002,26.07,72992.54,0.0,0.38321,0.00023,24.02267]
[1780066403024,26.06,73003.33,0.0,0.38572,0.00023,24.07257]
[1780066403216,26.06,73003.33,0.0,0.38572,0.00023,24.07257]
[1780066403367,26.06,73003.33,0.0,0.38572,0.00023,24.07257]
[1780066404158,26.06,73011.22,0.0,0.38755,0.00023,24.10845]
[1780066405617,26.06,73012.69,0.0,0.38789,0.00023,24.11497]
[1780066408661,26.06,72998.07,0.0,0.38447,0.00023,24.04792]
[1780066409265,26.06,72998.07,0.0,0.38447,0.00023,24.04792]
[1780066409919,26.06,72998.07,0.0,0.38447,0.00023,24.04792]
[1780066409993,26.06,72997.11,0.0,0.38424,0.00023,24.04331]
[1780066412255,26.05,72991.38,0.0,0.38288,0.00023,24.01292]
[1780066412324,26.05,72991.38,0.0,0.38288,0.00023,24.01292]
[1780066413660,26.05,72990.6,0.0,0.38269,0.00023,24.00914]
[1780066413754,26.05,72983.76,0.0,0.38109,0.00023,23.97668]
[1780066418319,26.05,72982.76,0.0,0.38084,0.00023,23.9715]
[1780066418649,26.05,72982.76,0.0,0.38084,0.00023,23.9715]
[1780066419098,26.05,72998.16,0.0,0.38442,0.00023,24.04383]
[1780066419384,26.05,72998.16,0.0,0.38442,0.00023,24.04383]
[1780066419848,26.05,72998.16,0.0,0.38442,0.00023,24.04383]
[1780066419887,26.04,73003.33,0.0,0.38562,0.00023,24.06761]
[1780066422156,26.05,73003.45,0.0,0.38565,0.00023,24.06818]
[1780066422305,26.05,73003.45,0.0,0.38565,0.00023,24.06818]
[1780066422314,26.05,73003.45,0.0,0.38565,0.00023,24.06818]
[1780066422739,26.05,73003.31,0.0,0.38561,0.00023,24.06754]
[1780066427771,26.04,72988.41,0.0,0.38212,0.00023,23.99781]
[1780066429037,26.04,72988.41,0.0,0.38212,0.00023,23.99781]
[1780066429186,26.04,72988.41,0.0,0.38212,0.00023,23.99781]
[1780066430090,26.04,72987.07,0.0,0.38181,0.00023,23.99133]
[1780066430161,26.04,72983.87,0.0,0.38105,0.00023,23.97601]
[1780066431785,26.04,72983.62,0.0,0.38099,0.00023,23.97469]
[1780066431868,26.04,72983.62,0.0,0.38099,0.00023,23.97469]
[1780066432150,26.04,72983.62,0.0,0.38099,0.00023,23.97469]
[1780066432220,26.04,72976.68,0.0,0.37937,0.00023,23.94132]
[1780066434623,26.03,72973.0,0.0,0.37849,0.00023,23.92311]
[1780066434885,26.03,72973.0,0.0,0.37849,0.00023,23.92311]
[1780066434992,26.03,72973.0,0.0,0.37849,0.00023,23.92311]
[1780066435104,26.03,72973.0,0.0,0.37849,0.00023,23.92311]
[1780066435227,26.03,72958.04,0.0,0.37501,0.00023,23.84948]
[1780066435263,26.03,72958.04,0.0,0.37501,0.00023,23.84948]
[1780066436237,26.03,72944.66,0.0,0.37191,0.00023,23.78208]
[1780066436326,26.03,72944.66,0.0,0.37191,0.00023,23.78208]
[1780066437253,26.03,72939.56,0.0,0.37072,0.00023,23.75593]
[1780066438106,26.03,72939.56,0.0,0.37072,0.00023,23.75593]
[1780066438134,26.03,72939.56,0.0,0.37072,0.00023,23.75593]
[1780066438233,26.03,72939.56,0.0,0.37072,0.00023,23.75593]
[1780066438146,26.02,72933.7,0.0,0.36936,0.00023,23.7257]
[1780066438852,26.02,72933.56,0.0,0.36932,0.00023,23.72486]
[1780066441110,26.02,72931.57,0.0,0.36886,0.00023,23.71448]
[1780066441167,26.02,72931.57,0.0,0.36886,0.00023,23.71448]
[1780066441173,26.02,72924.94,0.0,0.36733,0.00023,23.67988]
[1780066441782,26.02,72924.94,0.0,0.36733,0.00023,23.67988]
[1780066441797,26.02,72924.94,0.0,0.36733,0.00023,23.67988]
[1780066442104,26.02,72916.52,0.0,0.36539,0.00023,23.63548]
[1780066443629,26.02,72913.54,0.0,0.3647,0.00023,23.61959]
[1780066443691,26.02,72913.54,0.0,0.3647,0.00023,23.61959]
[1780066444648,26.02,72913.75,0.0,0.36475,0.00023,23.62066]
[1780066444675,26.02,72913.75,0.0,0.36475,0.00023,23.62066]
[1780066444749,26.02,72913.75,0.0,0.36475,0.00023,23.62066]
[1780066444776,26.02,72913.75,0.0,0.36475,0.00023,23.62066]
[1780066444873,26.02,72913.75,0.0,0.36475,0.00023,23.62066]
[1780066445039,26.02,72917.59,0.0,0.36563,0.00023,23.641]
[1780066445520,26.02,72917.59,0.0,0.36563,0.00023,23.641]
[1780066445582,26.02,72917.59,0.0,0.36563,0.00023,23.641]
[1780066446246,26.02,72920.21,0.0,0.36623,0.00023,23.65476]
[1780066446660,26.02,72920.21,0.0,0.36623,0.00023,23.65476]
[1780066447138,26.02,72919.96,0.0,0.36617,0.00023,23.65345]
[1780066447569,26.02,72919.96,0.0,0.36617,0.00023,23.65345]
[1780066447655,26.02,72919.96,0.0,0.36617,0.00023,23.65345]
[1780066447672,26.02,72919.96,0.0,0.36617,0.00023,23.65345]
[1780066447962,26.02,72930.25,0.0,0.36854,0.00023,23.70722]
[1780066449656,26.02,72936.04,0.0,0.36987,0.00023,23.7371]
[1780066449750,26.02,72936.04,0.0,0.36987,0.00023,23.7371]
[1780066450010,26.02,72920.67,0.0,0.36632,0.00023,23.6569]
[1780066450876,26.02,72920.67,0.0,0.36632,0.00023,23.6569]
[1780066450966,26.02,72920.67,0.0,0.36632,0.00023,23.6569]
[1780066451192,26.02,72920.67,0.0,0.36632,0.00023,23.6569]
[1780066451207,26.02,72913.04,0.0,0.36457,0.00023,23.61649]
[1780066452135,26.02,72906.25,0.0,0.363,0.00023,23.58011]
[1780066452923,26.02,72906.25,0.0,0.363,0.00023,23.58011]
[1780066453128,26.02,72902.26,0.0,0.36209,0.00023,23.55853]
[1780066453821,26.02,72902.26,0.0,0.36209,0.00023,23.55853]
[1780066453907,26.02,72902.26,0.0,0.36209,0.00023,23.55853]
[1780066454087,26.02,72902.26,0.0,0.36209,0.00023,23.55853]
[1780066455495,26.02,72894.7,0.0,0.36035,0.00023,23.51737]
[1780066455504,26.02,72894.7,0.0,0.36035,0.00023,23.51737]
[1780066456185,26.02,72890.05,0.0,0.35929,0.00023,23.49186]
[1780066456736,26.02,72890.05,0.0,0.35929,0.00023,23.49186]
[1780066457151,26.02,72890.05,0.0,0.35929,0.00023,23.49186]
[1780066457234,26.01,72887.64,0.0,0.35873,0.00023,23.47844]
[1780066457321,26.01,72887.64,0.0,0.35873,0.00023,23.47844]
[1780066457360,26.01,72887.64,0.0,0.35873,0.00023,23.47844]
[1780066457417,26.01,72887.64,0.0,0.35873,0.00023,23.47844]
[1780066457461,26.01,72887.64,0.0,0.35873,0.00023,23.47844]
[1780066458879,26.01,72892.26,0.0,0.35979,0.00023,23.50389]
[1780066459232,26.01,72889.87,0.0,0.35924,0.00023,23.49081]
[1780066459379,26.01,72889.87,0.0,0.35924,0.00023,23.49081]
[1780066459491,26.01,72889.87,0.0,0.35924,0.00023,23.49081]
[1780066460162,26.01,72889.87,0.0,0.35924,0.00023,23.49081]
[1780066460173,26.01,72890.03,0.0,0.35928,0.00023,23.49172]
[1780066462499,26.01,72890.99,0.0,0.35949,0.00023,23.49676]
[1780066462576,26.01,72890.99,0.0,0.35949,0.00023,23.49676]
[1780066465088,26.01,72891.69,0.0,0.35964,0.00023,23.50037]
[1780066465203,26.01,72891.69,0.0,0.35964,0.00023,23.50037]
[1780066467138,26.01,72894.17,0.0,0.3602,0.00023,23.51388]
[1780066467252,26.01,72894.17,0.0,0.3602,0.00023,23.51388]
[1780066468402,26.01,72892.97,0.0,0.35992,0.00023,23.50721]
[1780066469218,26.01,72890.27,0.0,0.3593,0.00023,23.49225]
[1780066474222,26.01,72886.07,0.0,0.3583,0.00023,23.4652]
[1780066476258,26.0,72871.9,0.0,0.35505,0.00023,23.38559]
[1780066481217,26.0,72866.61,0.0,0.35383,0.00023,23.35516]
[1780066482841,26.0,72865.96,0.0,0.35367,0.00023,23.3514]
[1780066482926,26.0,72865.96,0.0,0.35367,0.00023,23.3514]
[1780066483467,26.0,72859.58,0.0,0.35222,0.00023,23.31488]
[1780066483479,26.0,72859.58,0.0,0.35222,0.00023,23.31488]
[1780066483490,26.0,72859.58,0.0,0.35222,0.00023,23.31488]
[1780066483567,26.0,72859.58,0.0,0.35222,0.00023,23.31488]
[1780066484179,26.0,72859.51,0.0,0.3522,0.00023,23.31441]
[1780066484779,26.0,72859.51,0.0,0.3522,0.00023,23.31441]
[1780066485184,26.0,72851.29,0.0,0.35033,0.00023,23.26692]
[1780066487297,25.99,72825.14,0.0,0.34438,0.00023,23.11204]
[1780066490224,25.99,72833.02,0.0,0.34616,0.00023,23.15906]
[1780066493277,25.99,72821.58,0.0,0.34358,0.00023,23.09064]
[1780066496276,25.99,72828.82,0.0,0.34522,0.00023,23.13412]
[1780066496720,25.99,72828.82,0.0,0.34522,0.00023,23.13412]
[1780066496746,25.99,72828.82,0.0,0.34522,0.00023,23.13412]
[1780066497996,25.99,72828.57,0.0,0.34516,0.00023,23.13267]
[1780066498001,25.99,72828.57,0.0,0.34516,0.00023,23.13267]
[1780066498023,25.99,72828.57,0.0,0.34516,0.00023,23.13267]
[1780066498323,25.99,72832.87,0.0,0.34613,0.00023,23.15827]
[1780066500124,25.99,72833.18,0.0,0.34621,0.00023,23.16015]
[1780066500308,25.99,72836.46,0.0,0.34695,0.00023,23.17957]
[1780066505343,25.99,72837.63,0.0,0.34721,0.00023,23.18642]
[1780066506417,25.99,72836.53,0.0,0.34696,0.00023,23.17991]
[1780066506498,25.99,72836.53,0.0,0.34696,0.00023,23.17991]
[1780066507965,25.99,72833.96,0.0,0.34638,0.00023,23.16469]
[1780066508322,25.99,72833.96,0.0,0.34638,0.00023,23.16469]
[1780066508366,25.99,72835.32,0.0,0.34669,0.00023,23.17275]
[1780066508566,25.99,72835.32,0.0,0.34669,0.00023,23.17275]
[1780066509375,25.99,72826.55,0.0,0.3447,0.00023,23.12052]
[1780066510351,25.99,72818.72,0.0,0.34294,0.00023,23.07351]
[1780066511445,25.99,72825.47,0.0,0.34446,0.00023,23.11416]
[1780066516496,25.99,72821.74,0.0,0.34363,0.00023,23.0919]
[1780066519450,25.99,72834.21,0.0,0.34645,0.00023,23.1665]
[1780066523114,25.99,72832.91,0.0,0.34615,0.00023,23.15877]
[1780066523367,25.99,72832.6,0.0,0.34608,0.00023,23.15691]
[1780066523757,25.99,72832.6,0.0,0.34608,0.00023,23.15691]
[1780066523844,25.99,72832.6,0.0,0.34608,0.00023,23.15691]
[1780066524181,25.99,72842.4,0.0,0.3483,0.00023,23.21474]
[1780066526389,25.99,72859.88,0.0,0.35226,0.00023,23.316]
[1780066526938,25.99,72859.88,0.0,0.35226,0.00023,23.316]
[1780066526990,25.99,72864.66,0.0,0.35335,0.00023,23.34334]
[1780066529451,25.99,72869.72,0.0,0.3545,0.00023,23.37193]
[1780066529460,25.99,72869.72,0.0,0.3545,0.00023,23.37193]
[1780066530383,25.99,72866.94,0.0,0.35385,0.00023,23.35593]
[1780066530488,25.99,72866.94,0.0,0.35385,0.00023,23.35593]
[1780066531244,25.99,72867.14,0.0,0.35388,0.00023,23.35353]
[1780066533280,25.99,72859.34,0.0,0.35209,0.00023,23.30876]
[1780066538361,25.99,72858.05,0.0,0.35179,0.00023,23.30107]
[1780066543406,25.98,72860.18,0.0,0.35225,0.00023,23.31281]
[1780066545408,25.98,72851.58,0.0,0.35029,0.00023,23.26303]
[1780066548351,25.98,72858.65,0.0,0.35189,0.00023,23.3037]
[1780066550321,25.98,72867.73,0.0,0.35395,0.00023,23.35544]
[1780066555324,25.98,72861.99,0.0,0.35262,0.00023,23.32221]
[1780066555627,25.97,72861.83,0.0,0.35258,0.00023,23.32119]
[1780066555645,25.97,72861.83,0.0,0.35258,0.00023,23.32119]
[1780066555869,25.97,72865.32,0.0,0.35338,0.00023,23.34115]
[1780066558345,25.97,72872.61,0.0,0.35502,0.00023,23.38221]
[1780066563757,25.97,72869.41,0.0,0.35427,0.00023,23.36342]
[1780066568300,25.96,72869.06,0.0,0.35417,0.00023,23.36105]
[1780066568429,25.96,72868.93,0.0,0.35413,0.00023,23.36007]
[1780066570438,25.96,72862.01,0.0,0.35254,0.00023,23.32034]
[1780066574032,25.96,72856.09,0.0,0.35118,0.00023,23.28599]
[1780066574364,25.96,72856.09,0.0,0.35118,0.00023,23.28599]
[1780066574420,25.96,72856.09,0.0,0.35118,0.00023,23.28599]
[1780066574403,25.96,72858.96,0.0,0.35183,0.00023,23.30247]
[1780066575395,25.96,72880.01,0.0,0.35663,0.00023,23.42197]
[1780066576301,25.96,72880.01,0.0,0.35663,0.00023,23.42197]
[1780066576303,25.96,72880.01,0.0,0.35663,0.00023,23.42197]
[1780066576360,25.96,72880.01,0.0,0.35663,0.00023,23.42197]
[1780066576377,25.96,72880.01,0.0,0.35663,0.00023,23.42197]
[1780066576420,25.96,72880.01,0.0,0.35663,0.00023,23.42197]
[1780066576330,25.96,72880.97,0.0,0.35685,0.00023,23.42726]
[1780066576850,25.96,72880.97,0.0,0.35685,0.00023,23.42726]
[1780066578639,25.96,72880.12,0.0,0.35665,0.00023,23.42242]
[1780066578689,25.96,72880.12,0.0,0.35665,0.00023,23.42242]
[1780066578975,25.96,72880.12,0.0,0.35665,0.00023,23.42242]
[1780066579009,25.96,72880.12,0.0,0.35665,0.00023,23.42242]
[1780066579080,25.96,72880.12,0.0,0.35665,0.00023,23.42242]
[1780066579112,25.96,72880.12,0.0,0.35665,0.00023,23.42242]
[1780066579247,25.96,72880.12,0.0,0.35665,0.00023,23.42242]
[1780066579305,25.96,72880.12,0.0,0.35665,0.00023,23.42242]
[1780066579374,25.96,72880.12,0.0,0.35665,0.00023,23.42242]
[1780066579429,25.96,72880.12,0.0,0.35665,0.00023,23.42242]
[1780066579405,25.96,72880.39,0.0,0.35671,0.00023,23.42377]
[1780066579479,25.96,72880.39,0.0,0.35671,0.00023,23.42377]
[1780066579526,25.96,72880.39,0.0,0.35671,0.00023,23.42377]
[1780066579646,25.96,72880.39,0.0,0.35671,0.00023,23.42377]
[1780066579684,25.96,72880.39,0.0,0.35671,0.00023,23.42377]
[1780066579982,25.96,72880.39,0.0,0.35671,0.00023,23.42377]
[1780066579989,25.96,72880.39,0.0,0.35671,0.00023,23.42377]
[1780066579994,25.96,72880.39,0.0,0.35671,0.00023,23.42377]
[1780066580029,25.96,72880.39,0.0,0.35671,0.00023,23.42377]
[1780066580091,25.96,72880.39,0.0,0.35671,0.00023,23.42377]
[1780066580130,25.96,72880.39,0.0,0.35671,0.00023,23.42377]
[1780066580196,25.96,72880.39,0.0,0.35671,0.00023,23.42377]
[1780066580243,25.96,72880.39,0.0,0.35671,0.00023,23.42377]
[1780066580384,25.96,72880.39,0.0,0.35671,0.00023,23.42377]
[1780066580413,25.95,72880.84,0.0,0.35681,0.00023,23.42621]
[1780066580572,25.95,72880.84,0.0,0.35681,0.00023,23.42621]
[1780066581037,25.95,72880.84,0.0,0.35681,0.00023,23.42621]
[1780066581113,25.95,72880.84,0.0,0.35681,0.00023,23.42621]
[1780066581439,25.95,72889.84,0.0,0.35886,0.00023,23.47618]
[1780066582437,25.95,72889.84,0.0,0.35886,0.00023,23.47618]
[1780066582890,25.95,72894.87,0.0,0.36002,0.00023,23.50397]
[1780066583616,25.95,72894.87,0.0,0.36002,0.00023,23.50397]
[1780066583723,25.95,72894.87,0.0,0.36002,0.00023,23.50397]
[1780066583906,25.95,72894.87,0.0,0.36002,0.00023,23.50397]
[1780066583970,25.95,72894.87,0.0,0.36002,0.00023,23.50397]
[1780066583976,25.95,72894.87,0.0,0.36002,0.00023,23.50397]
[1780066584445,25.95,72894.87,0.0,0.36002,0.00023,23.50397]
[1780066584451,25.95,72894.87,0.0,0.36002,0.00023,23.50397]
[1780066584025,25.95,72884.73,0.0,0.3577,0.00023,23.44789]
[1780066584511,25.95,72884.73,0.0,0.3577,0.00023,23.44789]
[1780066584678,25.95,72884.73,0.0,0.3577,0.00023,23.44789]
[1780066585287,25.95,72884.73,0.0,0.3577,0.00023,23.44789]
[1780066585337,25.95,72884.73,0.0,0.3577,0.00023,23.44789]
[1780066585370,25.95,72883.01,0.0,0.35729,0.00023,23.43809]
[1780066585696,25.95,72883.01,0.0,0.35729,0.00023,23.43809]
[1780066586172,25.95,72894.99,0.0,0.36004,0.00023,23.50439]
[1780066587147,25.95,72903.9,0.0,0.36208,0.00023,23.55293]
[1780066590181,25.95,72912.54,0.0,0.36407,0.00023,23.59945]
[1780066591324,25.95,72912.54,0.0,0.36407,0.00023,23.59945]
[1780066591466,25.95,72912.54,0.0,0.36407,0.00023,23.59945]
[1780066591372,25.95,72912.98,0.0,0.36415,0.00023,23.59837]
[1780066594032,25.95,72914.58,0.0,0.36452,0.00023,23.60689]
[1780066594071,25.95,72914.58,0.0,0.36452,0.00023,23.60689]
[1780066594687,25.95,72918.27,0.0,0.36537,0.00023,23.62651]
[1780066594765,25.95,72918.27,0.0,0.36537,0.00023,23.62651]
[1780066595015,25.95,72918.27,0.0,0.36537,0.00023,23.62651]
[1780066595106,25.95,72921.11,0.0,0.36602,0.00023,23.64151]
[1780066596149,25.95,72921.11,0.0,0.36602,0.00023,23.64151]
[1780066596161,25.95,72921.11,0.0,0.36602,0.00023,23.64151]
[1780066596250,25.95,72921.75,0.0,0.36616,0.00023,23.6448]
[1780066599455,25.95,72912.23,0.0,0.36396,0.00023,23.594]
[1780066600476,25.95,72918.78,0.0,0.36547,0.00023,23.62891]
[1780066600580,25.95,72918.78,0.0,0.36547,0.00023,23.62891]
[1780066600731,25.95,72918.78,0.0,0.36547,0.00023,23.62891]
[1780066600745,25.95,72918.78,0.0,0.36547,0.00023,23.62891]
[1780066600955,25.95,72918.78,0.0,0.36547,0.00023,23.62891]
[1780066601047,25.95,72935.43,0.0,0.36932,0.00023,23.71619]
[1780066602412,25.95,72935.43,0.0,0.36932,0.00023,23.71619]
[1780066602458,25.95,72932.65,0.0,0.36867,0.00023,23.70167]
[1780066602522,25.95,72932.65,0.0,0.36867,0.00023,23.70167]
[1780066602832,25.95,72932.65,0.0,0.36867,0.00023,23.70167]
[1780066602850,25.95,72932.65,0.0,0.36867,0.00023,23.70167]
[1780066602873,25.95,72932.65,0.0,0.36867,0.00023,23.70167]
[1780066603255,25.95,72925.39,0.0,0.36699,0.00023,23.66365]
[1780066605371,25.95,72925.3,0.0,0.36697,0.00023,23.66318]
[1780066605473,25.95,72924.83,0.0,0.36686,0.00023,23.66063]
[1780066609159,25.95,72925.96,0.0,0.36711,0.00023,23.66644]
[1780066609425,25.94,72926.98,0.0,0.36734,0.00023,23.67175]
[1780066612433,25.94,72944.39,0.0,0.37137,0.00023,23.76171]
[1780066613101,25.94,72944.39,0.0,0.37137,0.00023,23.76171]
[1780066613246,25.94,72944.39,0.0,0.37137,0.00023,23.76171]
[1780066613345,25.94,72944.39,0.0,0.37137,0.00023,23.76171]
[1780066613421,25.94,72944.39,0.0,0.37137,0.00023,23.76171]
[1780066613408,25.94,72955.74,0.0,0.37399,0.00023,23.81909]
[1780066614119,25.94,72955.58,0.0,0.37396,0.00023,23.81828]
[1780066615241,25.94,72955.58,0.0,0.37396,0.00023,23.81828]
[1780066615285,25.94,72955.58,0.0,0.37396,0.00023,23.81828]
[1780066615365,25.94,72963.18,0.0,0.37571,0.00023,23.85593]
[1780066616523,25.94,72962.41,0.0,0.37552,0.00023,23.85196]
[1780066616552,25.94,72962.41,0.0,0.37552,0.00023,23.85196]
[1780066616607,25.94,72962.41,0.0,0.37552,0.00023,23.85196]
[1780066616645,25.94,72962.41,0.0,0.37552,0.00023,23.85196]
[1780066616759,25.94,72962.41,0.0,0.37552,0.00023,23.85196]
[1780066616766,25.94,72962.41,0.0,0.37552,0.00023,23.85196]
[1780066616858,25.94,72962.41,0.0,0.37552,0.00023,23.85196]
[1780066616886,25.94,72962.41,0.0,0.37552,0.00023,23.85196]
[1780066617006,25.94,72962.41,0.0,0.37552,0.00023,23.85196]
[1780066617032,25.94,72962.41,0.0,0.37552,0.00023,23.85196]
[1780066617111,25.94,72962.41,0.0,0.37552,0.00023,23.85196]
[1780066617154,25.94,72962.41,0.0,0.37552,0.00023,23.85196]
[1780066617407,25.94,72962.41,0.0,0.37552,0.00023,23.85196]
[1780066617430,25.94,72962.61,0.0,0.37556,0.00023,23.8528]
[1780066618942,25.93,72962.55,0.0,0.37554,0.00023,23.85235]
[1780066618963,25.93,72962.55,0.0,0.37554,0.00023,23.85235]
[1780066619491,25.93,72963.35,0.0,0.37572,0.00023,23.85617]
[1780066624258,25.93,72964.19,0.0,0.37589,0.00023,23.85977]
[1780066624439,25.93,72959.84,0.0,0.37487,0.00023,23.83798]
[1780066625567,25.92,72958.7,0.0,0.37459,0.00023,23.83215]
[1780066625573,25.92,72958.7,0.0,0.37459,0.00023,23.83215]
[1780066626522,25.92,72958.32,0.0,0.3745,0.00023,23.83011]
[1780066626929,25.92,72958.32,0.0,0.3745,0.00023,23.83011]
[1780066626939,25.92,72958.32,0.0,0.3745,0.00023,23.83011]
[1780066627314,25.92,72958.32,0.0,0.3745,0.00023,23.83011]
[1780066627489,25.92,72956.86,0.0,0.37415,0.00023,23.82266]
[1780066627587,25.92,72956.86,0.0,0.37415,0.00023,23.82266]
[1780066627701,25.92,72956.86,0.0,0.37415,0.00023,23.82266]
[1780066627747,25.92,72956.86,0.0,0.37415,0.00023,23.82266]
[1780066628222,25.92,72956.78,0.0,0.37413,0.00023,23.82213]
[1780066629909,25.92,72960.63,0.0,0.37502,0.00023,23.84125]
[1780066630773,25.92,72959.85,0.0,0.37483,0.00023,23.83736]
[1780066631006,25.92,72959.85,0.0,0.37483,0.00023,23.83736]
[1780066631275,25.92,72977.87,0.0,0.37903,0.00023,23.92592]
[1780066631806,25.92,72977.87,0.0,0.37903,0.00023,23.92592]
[1780066631887,25.92,72977.87,0.0,0.37903,0.00023,23.92592]
[1780066632345,25.91,72996.42,0.0,0.38335,0.00023,24.01414]
[1780066632616,25.91,72996.42,0.0,0.38335,0.00023,24.01414]
[1780066632832,25.91,72996.42,0.0,0.38335,0.00023,24.01414]
[1780066633274,25.91,72996.18,0.0,0.38328,0.00023,24.01279]
[1780066633799,25.91,72996.18,0.0,0.38328,0.00023,24.01279]
[1780066634008,25.91,72996.18,0.0,0.38328,0.00023,24.01279]
[1780066634322,25.91,72996.18,0.0,0.38328,0.00023,24.01279]
[1780066634412,25.91,72996.18,0.0,0.38328,0.00023,24.01279]
[1780066634424,25.91,73023.07,0.0,0.38958,0.00024,24.13601]
[1780066635062,25.91,73023.07,0.0,0.38958,0.00024,24.13601]
[1780066635246,25.91,73023.07,0.0,0.38958,0.00024,24.13601]
[1780066635315,25.89,73022.22,0.0,0.38929,0.00024,24.13073]
[1780066636096,25.89,73022.22,0.0,0.38929,0.00024,24.13073]
[1780066636145,25.89,73022.22,0.0,0.38929,0.00024,24.13073]
[1780066636358,25.89,73022.22,0.0,0.38929,0.00024,24.13073]
[1780066636447,25.89,73022.22,0.0,0.38929,0.00024,24.13073]
[1780066636624,25.89,73022.22,0.0,0.38929,0.00024,24.13073]
[1780066637348,25.89,73016.38,0.0,0.38791,0.00024,24.10419]
[1780066637386,25.89,73047.68,0.0,0.39529,0.00024,24.24234]
[1780066637802,25.89,73047.68,0.0,0.39529,0.00024,24.24234]
[1780066638318,25.89,73047.63,0.0,0.39527,0.00024,24.24201]
[1780066638732,25.89,73047.63,0.0,0.39527,0.00024,24.24201]
[1780066639324,25.86,73073.01,0.0,0.40116,0.00024,24.34612]
[1780066639584,25.86,73073.01,0.0,0.40116,0.00024,24.34612]
[1780066640134,25.86,73073.01,0.0,0.40116,0.00024,24.34612]
[1780066640348,25.86,73068.96,0.0,0.4002,0.00024,24.32954]
[1780066640785,25.86,73068.96,0.0,0.4002,0.00024,24.32954]
[1780066640857,25.86,73068.96,0.0,0.4002,0.00024,24.32954]
[1780066641373,25.86,73068.96,0.0,0.4002,0.00024,24.32954]
[1780066641417,25.86,73068.96,0.0,0.4002,0.00024,24.32954]
[1780066641519,25.85,73055.68,0.0,0.39704,0.00024,24.27396]
[1780066642012,25.85,73055.68,0.0,0.39704,0.00024,24.27396]
[1780066642080,25.85,73055.68,0.0,0.39704,0.00024,24.27396]
[1780066642395,25.85,73055.68,0.0,0.39704,0.00024,24.27396]
[1780066642456,25.85,73055.68,0.0,0.39704,0.00024,24.27396]
[1780066642480,25.85,73039.41,0.0,0.39318,0.00024,24.20401]
[1780066642826,25.85,73039.41,0.0,0.39318,0.00024,24.20401]
[1780066642878,25.85,73039.41,0.0,0.39318,0.00024,24.20401]
[1780066642890,25.85,73039.41,0.0,0.39318,0.00024,24.20401]
[1780066642937,25.85,73039.41,0.0,0.39318,0.00024,24.20401]
[1780066643154,25.85,73039.41,0.0,0.39318,0.00024,24.20401]
[1780066643355,25.85,73039.76,0.0,0.39326,0.00024,24.20548]
[1780066643800,25.85,73039.76,0.0,0.39326,0.00024,24.20548]
[1780066643886,25.85,73039.76,0.0,0.39326,0.00024,24.20548]
[1780066644330,25.85,73039.76,0.0,0.39326,0.00024,24.20548]
[1780066644357,25.85,73050.34,0.0,0.39576,0.00024,24.25108]
[1780066645295,25.85,73050.34,0.0,0.39576,0.00024,24.25108]
[1780066645394,25.85,73047.93,0.0,0.39519,0.00024,24.24069]
[1780066646041,25.85,73047.93,0.0,0.39519,0.00024,24.24069]
[1780066646376,25.85,73047.74,0.0,0.39514,0.00024,24.23979]
[1780066648037,25.85,73049.18,0.0,0.39547,0.00024,24.24589]
[1780066648535,25.85,73047.83,0.0,0.39515,0.00024,24.24002]
[1780066653566,25.84,73046.48,0.0,0.39479,0.00024,24.23048]
[1780066654573,25.84,73039.76,0.0,0.3932,0.00024,24.20126]
[1780066657559,25.84,73042.07,0.0,0.39373,0.00024,24.21116]
[1780066662580,25.83,73043.35,0.0,0.39402,0.00024,24.21646]
[1780066662589,25.83,73043.35,0.0,0.39402,0.00024,24.21646]
[1780066663598,25.83,73043.28,0.0,0.394,0.00024,24.21602]
[1780066667190,25.83,73039.51,0.0,0.39309,0.00024,24.1994]
[1780066667209,25.83,73039.51,0.0,0.39309,0.00024,24.1994]
[1780066667248,25.83,73039.51,0.0,0.39309,0.00024,24.1994]
[1780066667524,25.83,73039.51,0.0,0.39309,0.00024,24.19933]
[1780066667694,25.83,73039.51,0.0,0.39309,0.00024,24.19933]
[1780066667724,25.83,73039.51,0.0,0.39309,0.00024,24.19933]
[1780066668531,25.83,73039.1,0.0,0.39299,0.00024,24.19747]
[1780066670572,25.83,73035.97,0.0,0.39224,0.00024,24.18368]
[1780066670897,25.83,73035.96,0.0,0.39224,0.00024,24.18358]
[1780066671554,25.83,73035.47,0.0,0.39212,0.00024,24.18137]
[1780066676234,25.82,73034.02,0.0,0.39176,0.00024,24.17478]
[1780066676589,25.82,73033.75,0.0,0.3917,0.00024,24.17354]
[1780066681137,25.82,73030.43,0.0,0.39091,0.00024,24.1587]
[1780066681257,25.82,73030.43,0.0,0.39091,0.00024,24.1587]
[1780066681637,25.82,73030.74,0.0,0.39098,0.00024,24.16002]
[1780066683242,25.82,73035.11,0.0,0.39201,0.00024,24.17938]
[1780066683254,25.82,73035.11,0.0,0.39201,0.00024,24.17938]
[1780066683308,25.82,73031.28,0.0,0.3911,0.00024,24.16239]
[1780066683940,25.82,73031.28,0.0,0.3911,0.00024,24.16239]
[1780066683985,25.82,73031.28,0.0,0.3911,0.00024,24.16239]
[1780066685273,25.82,73027.69,0.0,0.39025,0.00024,24.14639]
[1780066685287,25.82,73027.69,0.0,0.39025,0.00024,24.14639]
[1780066685336,25.82,73027.69,0.0,0.39025,0.00024,24.14639]
[1780066685369,25.82,73027.69,0.0,0.39025,0.00024,24.14639]
[1780066685438,25.82,73022.75,0.0,0.38908,0.00024,24.12411]
[1780066691093,25.82,73023.87,0.0,0.38934,0.00024,24.12908]
[1780066691148,25.82,73031.04,0.0,0.39104,0.00024,24.16115]
[1780066692718,25.82,73031.04,0.0,0.39104,0.00024,24.16115]
[1780066692789,25.82,73031.04,0.0,0.39104,0.00024,24.16115]
[1780066692811,25.82,73031.04,0.0,0.39104,0.00024,24.16115]
[1780066692846,25.82,73031.04,0.0,0.39104,0.00024,24.16115]
[1780066692863,25.82,73031.04,0.0,0.39104,0.00024,24.16115]
[1780066692905,25.82,73031.04,0.0,0.39104,0.00024,24.16115]
[1780066692928,25.82,73031.04,0.0,0.39104,0.00024,24.16115]
[1780066693012,25.82,73031.04,0.0,0.39104,0.00024,24.16115]
[1780066693212,25.82,73031.04,0.0,0.39104,0.00024,24.16115]
[1780066693266,25.82,73031.04,0.0,0.39104,0.00024,24.16115]
[1780066693438,25.82,73031.04,0.0,0.39104,0.00024,24.16115]
[1780066693444,25.82,73031.04,0.0,0.39104,0.00024,24.16115]
[1780066693638,25.82,73038.8,0.0,0.39287,0.00024,24.19532]
[1780066695498,25.82,73044.54,0.0,0.39423,0.00024,24.22032]
[1780066695513,25.82,73044.54,0.0,0.39423,0.00024,24.22032]
[1780066695519,25.82,73044.54,0.0,0.39423,0.00024,24.22032]
[1780066696757,25.81,73047.68,0.0,0.39492,0.00024,24.2331]
[1780066697076,25.81,73049.37,0.0,0.39532,0.00024,24.24037]
[1780066700293,25.79,73045.48,0.0,0.39431,0.00024,24.22213]
[1780066700341,25.79,73045.48,0.0,0.39431,0.00024,24.22213]
[1780066701748,25.78,73037.03,0.0,0.3923,0.00024,24.18509]
[1780066701752,25.78,73037.03,0.0,0.3923,0.00024,24.18509]
[1780066702619,25.78,73032.65,0.0,0.39126,0.00024,24.16567]
[1780066707632,25.78,73031.12,0.0,0.39089,0.00024,24.15867]
[1780066710574,25.78,73036.74,0.0,0.39222,0.00024,24.18352]
[1780066710669,25.78,73035.96,0.0,0.39203,0.00024,24.18007]
[1780066711998,25.78,73034.29,0.0,0.39162,0.00024,24.16925]
[1780066712517,25.78,73032.34,0.0,0.39116,0.00024,24.16059]
[1780066714024,25.78,73028.23,0.0,0.39018,0.00024,24.14216]
[1780066714601,25.78,73022.43,0.0,0.3888,0.00024,24.11594]
[1780066718289,25.77,73017.81,0.0,0.3877,0.00024,24.09474]
[1780066718692,25.77,73018.79,0.0,0.38793,0.00024,24.09916]
[1780066720645,25.77,73026.92,0.0,0.38985,0.00024,24.13589]
[1780066725687,25.77,73029.33,0.0,0.39041,0.00024,24.14658]
[1780066726699,25.77,73019.72,0.0,0.38813,0.00024,24.10309]
[1780066726881,25.77,73019.72,0.0,0.38813,0.00024,24.10309]
[1780066727256,25.77,73019.72,0.0,0.38813,0.00024,24.10309]
[1780066727274,25.77,73019.72,0.0,0.38813,0.00024,24.10309]
[1780066727615,25.77,73005.81,0.0,0.38484,0.00024,24.03879]
[1780066728399,25.77,73005.81,0.0,0.38484,0.00024,24.03879]
[1780066728632,25.77,72992.24,0.0,0.38164,0.00024,23.97454]
[1780066730978,25.77,72998.19,0.0,0.38304,0.00024,24.00281]
[1780066731370,25.77,72998.19,0.0,0.38304,0.00024,24.00281]
[1780066731502,25.77,72998.19,0.0,0.38304,0.00024,24.00281]
[1780066731656,25.77,72998.19,0.0,0.38304,0.00024,24.00281]
[1780066731515,25.77,73007.65,0.0,0.38527,0.00024,24.04723]
[1780066732556,25.77,73007.65,0.0,0.38527,0.00024,24.04723]
[1780066732636,25.77,73007.65,0.0,0.38527,0.00024,24.04723]
[1780066732675,25.77,73007.65,0.0,0.38527,0.00024,24.04723]
[1780066732658,25.77,73011.87,0.0,0.38626,0.00024,24.06683]
[1780066733100,25.77,73011.87,0.0,0.38626,0.00024,24.06683]
[1780066733180,25.77,73011.87,0.0,0.38626,0.00024,24.06683]
[1780066733276,25.77,73014.45,0.0,0.38687,0.00024,24.07873]
[1780066735130,25.77,73014.45,0.0,0.38687,0.00024,24.07873]
[1780066735203,25.77,73014.45,0.0,0.38687,0.00024,24.07873]
[1780066736475,25.77,73014.94,0.0,0.38699,0.00024,24.08099]
[1780066736553,25.77,73014.94,0.0,0.38699,0.00024,24.08099]
[1780066736572,25.77,73014.94,0.0,0.38699,0.00024,24.08099]
[1780066736674,25.77,73015.63,0.0,0.38715,0.00024,24.08418]
[1780066737043,25.77,73015.63,0.0,0.38715,0.00024,24.08418]
[1780066737233,25.77,73017.3,0.0,0.38755,0.00024,24.09185]
[1780066740741,25.77,73016.31,0.0,0.38732,0.00024,24.08738]
[1780066741681,25.77,73019.86,0.0,0.38816,0.00024,24.10363]
[1780066746721,25.77,73021.62,0.0,0.38858,0.00024,24.1117]
[1780066749620,25.77,73013.3,0.0,0.38662,0.00024,24.0737]
[1780066754710,25.77,73010.1,0.0,0.38587,0.00024,24.05905]
[1780066759784,25.77,73011.23,0.0,0.38615,0.00024,24.06448]
[1780066764827,25.78,73012.18,0.0,0.38638,0.00024,24.06908]
[1780066769888,25.78,73011.42,0.0,0.38619,0.00024,24.0654]
[1780066774708,25.78,73002.48,0.0,0.38408,0.00024,24.02054]
[1780066775809,25.78,72999.97,0.0,0.38348,0.00024,24.00865]
[1780066776656,25.78,72995.91,0.0,0.38252,0.00024,23.98935]
[1780066779925,25.77,72991.74,0.0,0.38152,0.00024,23.96912]
[1780066780712,25.77,72987.69,0.0,0.38057,0.00024,23.94966]
[1780066785715,25.76,72989.23,0.0,0.38089,0.00024,23.95621]
[1780066790742,25.75,72991.05,0.0,0.38128,0.00024,23.96424]
[1780066792120,25.75,72991.57,0.0,0.38137,0.00024,23.96619]
[1780066792125,25.75,72991.57,0.0,0.38137,0.00024,23.96619]
[1780066792721,25.75,72991.83,0.0,0.38143,0.00024,23.96744]
[1780066793971,25.75,72992.93,0.0,0.38168,0.00024,23.97252]
[1780066794656,25.74,72997.25,0.0,0.38269,0.00024,23.99295]
[1780066797760,25.74,72987.77,0.0,0.38045,0.00024,23.94726]
[1780066801277,25.74,72990.33,0.0,0.38104,0.00024,23.95939]
[1780066801754,25.74,72990.33,0.0,0.38104,0.00024,23.95939]
[1780066801523,25.74,72990.74,0.0,0.38113,0.00024,23.96121]
[1780066802171,25.74,72990.74,0.0,0.38113,0.00024,23.96121]
[1780066802366,25.74,72990.74,0.0,0.38113,0.00024,23.96121]
[1780066802750,25.74,73009.21,0.0,0.38548,0.00024,24.04849]
[1780066803720,25.73,72994.89,0.0,0.38209,0.00024,23.98085]
[1780066803825,25.73,72994.89,0.0,0.38209,0.00024,23.98085]
[1780066803953,25.73,72994.89,0.0,0.38209,0.00024,23.98085]
[1780066804359,25.73,72994.89,0.0,0.38209,0.00024,23.98085]
[1780066804387,25.73,72994.89,0.0,0.38209,0.00024,23.98085]
[1780066804646,25.73,72994.89,0.0,0.38209,0.00024,23.98085]
[1780066804749,25.73,72984.86,0.0,0.37973,0.00024,23.93255]
[1780066804913,25.73,72984.86,0.0,0.37973,0.00024,23.93255]
[1780066805085,25.73,72984.86,0.0,0.37973,0.00024,23.93255]
[1780066805130,25.73,72984.86,0.0,0.37973,0.00024,23.93255]
[1780066805782,25.73,72990.57,0.0,0.38106,0.00024,23.9599]
[1780066806528,25.73,72990.57,0.0,0.38106,0.00024,23.9599]
[1780066806718,25.73,72989.41,0.0,0.38078,0.00024,23.95414]
[1780066811733,25.72,72994.26,0.0,0.38189,0.00024,23.97692]
[1780066816768,25.72,72989.11,0.0,0.38065,0.00024,23.95168]
[1780066819843,25.71,72996.0,0.0,0.38226,0.00024,23.98435]
[1780066824912,25.71,72997.1,0.0,0.38248,0.00024,23.98892]
[1780066828761,25.7,73004.93,0.0,0.38429,0.00024,24.0253]
[1780066831817,25.7,72996.15,0.0,0.38219,0.00024,23.98001]
[1780066833815,25.69,72978.57,0.0,0.37802,0.00024,23.89436]
[1780066834286,25.69,72978.57,0.0,0.37802,0.00024,23.89436]
[1780066834846,25.69,72977.44,0.0,0.37774,0.00024,23.88842]
[1780066836822,25.69,72969.54,0.0,0.37587,0.00024,23.84903]
[1780066837407,25.69,72969.54,0.0,0.37587,0.00024,23.84903]
[1780066837776,25.68,72969.5,0.0,0.37585,0.00024,23.84854]
[1780066838402,25.68,72969.5,0.0,0.37585,0.00024,23.84854]
[1780066838781,25.68,72964.3,0.0,0.37462,0.00023,23.8223]
[1780066839789,25.68,72956.45,0.0,0.37277,0.00023,23.78234]
[1780066842814,25.68,72948.77,0.0,0.37096,0.00023,23.74263]
[1780066844644,25.68,72946.61,0.0,0.37046,0.00023,23.73144]
[1780066844828,25.68,72953.46,0.0,0.37206,0.00023,23.76674]
[1780066844960,25.68,72953.46,0.0,0.37206,0.00023,23.76674]
[1780066844965,25.68,72953.46,0.0,0.37206,0.00023,23.76674]
[1780066845704,25.68,72953.46,0.0,0.37206,0.00023,23.76674]
[1780066845817,25.68,72953.46,0.0,0.37206,0.00023,23.76674]
[1780066845830,25.68,72953.46,0.0,0.37205,0.00023,23.76664]
[1780066847845,25.68,72961.15,0.0,0.37385,0.00023,23.80572]
[1780066851543,25.67,72955.39,0.0,0.37248,0.00023,23.7761]
[1780066851553,25.67,72955.39,0.0,0.37248,0.00023,23.7761]
[1780066851611,25.67,72955.39,0.0,0.37248,0.00023,23.7761]
[1780066851654,25.67,72955.39,0.0,0.37248,0.00023,23.7761]
[1780066851873,25.67,72956.06,0.0,0.37264,0.00023,23.77946]
[1780066853888,25.67,72940.18,0.0,0.36891,0.00023,23.69714]
[1780066853922,25.67,72940.18,0.0,0.36891,0.00023,23.69714]
[1780066854895,25.67,72936.03,0.0,0.36794,0.00023,23.67522]
[1780066857915,25.67,72927.04,0.0,0.36583,0.00023,23.62712]
[1780066858987,25.67,72924.03,0.0,0.36512,0.00023,23.61083]
[1780066859003,25.67,72924.03,0.0,0.36512,0.00023,23.61083]
[1780066859891,25.67,72922.04,0.0,0.36465,0.00023,23.60012]
[1780066860135,25.67,72922.04,0.0,0.36465,0.00023,23.60012]
[1780066860838,25.66,72916.71,0.0,0.3634,0.00023,23.57099]
[1780066861890,25.66,72905.15,0.0,0.3607,0.00023,23.50753]
[1780066862109,25.66,72905.15,0.0,0.3607,0.00023,23.50753]
[1780066862122,25.66,72905.15,0.0,0.3607,0.00023,23.50753]
[1780066862126,25.66,72905.15,0.0,0.3607,0.00023,23.50753]
[1780066865025,25.66,72900.54,0.0,0.35962,0.00023,23.48175]
[1780066865046,25.66,72900.54,0.0,0.35962,0.00023,23.48175]
[1780066865152,25.66,72900.54,0.0,0.35962,0.00023,23.48175]
[1780066865379,25.66,72899.48,0.0,0.35938,0.00023,23.47585]
[1780066866219,25.66,72899.48,0.0,0.35938,0.00023,23.47585]
[1780066866308,25.66,72899.87,0.0,0.35946,0.00023,23.47788]
[1780066871534,25.66,72896.75,0.0,0.35873,0.00023,23.46024]
[1780066871894,25.66,72896.75,0.0,0.35873,0.00023,23.46024]
[1780066871938,25.66,72896.75,0.0,0.35873,0.00023,23.46024]
[1780066872045,25.66,72899.44,0.0,0.35934,0.00023,23.47509]
[1780066872208,25.66,72899.44,0.0,0.35934,0.00023,23.47509]
[1780066872772,25.66,72907.38,0.0,0.36119,0.00023,23.51908]
[1780066873563,25.66,72918.42,0.0,0.36376,0.00023,23.57942]
[1780066874540,25.66,72918.42,0.0,0.36376,0.00023,23.57942]
[1780066874928,25.66,72922.96,0.0,0.36481,0.00023,23.60376]
[1780066875564,25.66,72922.96,0.0,0.36481,0.00023,23.60376]
[1780066875890,25.65,72922.75,0.0,0.36474,0.00023,23.60234]
[1780066879898,25.65,72929.26,0.0,0.36624,0.00023,23.63666]
[1780066880688,25.65,72929.26,0.0,0.36624,0.00023,23.63666]
[1780066880847,25.65,72928.83,0.0,0.36613,0.00023,23.6342]
[1780066883905,25.64,72936.13,0.0,0.36781,0.00023,23.67251]
[1780066887942,25.64,72926.74,0.0,0.36558,0.00023,23.62182]
[1780066888871,25.64,72936.78,0.0,0.36792,0.00023,23.67513]
[1780066889887,25.63,72943.51,0.0,0.36949,0.00023,23.71034]
[1780066892916,25.63,72947.09,0.0,0.3703,0.00023,23.72523]
[1780066892930,25.63,72947.09,0.0,0.3703,0.00023,23.72523]
[1780066892944,25.63,72947.09,0.0,0.3703,0.00023,23.72523]
[1780066893241,25.63,72950.14,0.0,0.371,0.00023,23.74087]
[1780066893629,25.63,72950.14,0.0,0.371,0.00023,23.74087]
[1780066893884,25.63,72960.74,0.0,0.37349,0.00024,23.79528]
[1780066893985,25.63,72960.74,0.0,0.37349,0.00024,23.79528]
[1780066894022,25.63,72960.74,0.0,0.37349,0.00024,23.79528]
[1780066894479,25.63,72960.74,0.0,0.37349,0.00024,23.79528]
[1780066894575,25.63,72960.74,0.0,0.37349,0.00024,23.79528]
[1780066894772,25.63,72960.74,0.0,0.37349,0.00024,23.79528]
[1780066894791,25.63,72960.74,0.0,0.37349,0.00024,23.79528]
[1780066894860,25.63,72979.65,0.0,0.37794,0.00024,23.89006]
[1780066895003,25.63,72979.65,0.0,0.37794,0.00024,23.89006]
[1780066895525,25.63,72995.87,0.0,0.38178,0.00024,23.96908]
[1780066896516,25.63,72995.87,0.0,0.38178,0.00024,23.96908]
[1780066896525,25.63,72995.87,0.0,0.38178,0.00024,23.96908]
[1780066896530,25.63,72995.87,0.0,0.38178,0.00024,23.96908]
[1780066896579,25.63,72995.87,0.0,0.38178,0.00024,23.96908]
[1780066896863,25.63,72995.87,0.0,0.38178,0.00024,23.96908]
[1780066896906,25.62,72997.24,0.0,0.38209,0.00024,23.97538]
[1780066902436,25.62,72996.99,0.0,0.38199,0.00024,23.97354]
[1780066902571,25.62,72996.99,0.0,0.38199,0.00024,23.97354]
[1780066902587,25.62,72996.99,0.0,0.38199,0.00024,23.97354]
[1780066902670,25.61,72991.39,0.0,0.38065,0.00024,23.94622]
[1780066903295,25.61,72991.39,0.0,0.38065,0.00024,23.94622]
[1780066903302,25.61,72991.39,0.0,0.38065,0.00024,23.94622]
[1780066903763,25.61,72999.65,0.0,0.3826,0.00024,23.98582]
[1780066909230,25.6,73003.17,0.0,0.3834,0.00024,24.0019]
[1780066909345,25.6,73003.17,0.0,0.3834,0.00024,24.0019]
[1780066909428,25.6,73003.17,0.0,0.3834,0.00024,24.0019]
[1780066909589,25.6,73003.17,0.0,0.3834,0.00024,24.0019]
[1780066909596,25.6,73007.27,0.0,0.38435,0.00024,24.02098]
[1780066910378,25.6,73007.27,0.0,0.38435,0.00024,24.02098]
[1780066910408,25.6,73007.27,0.0,0.38435,0.00024,24.02098]
[1780066910447,25.6,73007.27,0.0,0.38435,0.00024,24.02098]
[1780066910468,25.6,73007.27,0.0,0.38435,0.00024,24.02098]
[1780066910521,25.6,73019.32,0.0,0.3872,0.00024,24.07705]
[1780066911619,25.6,73019.32,0.0,0.3872,0.00024,24.07705]
[1780066911631,25.6,73019.32,0.0,0.3872,0.00024,24.07705]
[1780066911660,25.6,73019.3,0.0,0.38719,0.00024,24.07676]
[1780066913157,25.6,73017.19,0.0,0.38669,0.00024,24.06699]
[1780066913187,25.6,73017.19,0.0,0.38669,0.00024,24.06699]
[1780066915029,25.59,73018.37,0.0,0.38695,0.00024,24.07207]
[1780066915038,25.59,73018.37,0.0,0.38695,0.00024,24.07207]
[1780066915340,25.59,73019.37,0.0,0.38717,0.00024,24.0765]
[1780066916818,25.59,73019.37,0.0,0.38717,0.00024,24.0765]
[1780066916942,25.58,73025.37,0.0,0.38858,0.00024,24.10367]
[1780066921506,25.58,73030.89,0.0,0.38987,0.00024,24.12826]
[1780066921659,25.58,73030.89,0.0,0.38987,0.00024,24.12826]
[1780066921820,25.58,73030.89,0.0,0.38987,0.00024,24.12826]
[1780066921907,25.57,73021.63,0.0,0.38764,0.00024,24.08555]
[1780066923407,25.57,73021.63,0.0,0.38764,0.00024,24.08555]
[1780066923489,25.57,73019.61,0.0,0.38713,0.00024,24.07584]
[1780066925553,25.57,73033.75,0.0,0.39049,0.00024,24.14016]
[1780066928612,25.54,73041.26,0.0,0.39216,0.00024,24.17162]
[1780066934474,25.5,73039.3,0.0,0.39154,0.00024,24.16027]
[1780066939508,25.5,73040.29,0.0,0.39175,0.00024,24.16418]
[1780066940915,25.48,73048.38,0.0,0.39362,0.00024,24.19896]
[1780066944302,25.44,73051.91,0.0,0.39427,0.00024,24.21103]
[1780066944951,25.42,73049.58,0.0,0.39364,0.00024,24.19958]
[1780066947455,25.4,73047.37,0.0,0.39303,0.00024,24.18855]
[1780066947467,25.4,73047.37,0.0,0.39303,0.00024,24.18855]
[1780066947905,25.4,73049.33,0.0,0.3935,0.00024,24.19712]
[1780066949442,25.39,73048.25,0.0,0.39317,0.00024,24.1912]
[1780066949917,25.39,73046.64,0.0,0.39277,0.00024,24.18394]
[1780066951569,25.38,73043.52,0.0,0.392,0.00024,24.16654]
[1780066951934,25.38,73031.33,0.0,0.38907,0.00024,24.11118]
[1780066952736,25.38,73031.33,0.0,0.38907,0.00024,24.11118]
[1780066952814,25.38,73031.33,0.0,0.38907,0.00024,24.11118]
[1780066952908,25.38,73013.07,0.0,0.38467,0.00024,24.02578]
[1780066953362,25.38,73013.07,0.0,0.38467,0.00024,24.02578]
[1780066954035,25.38,73002.56,0.0,0.38215,0.00024,23.97528]
[1780066954731,25.38,73002.56,0.0,0.38215,0.00024,23.97528]
[1780066954818,25.38,72998.02,0.0,0.38106,0.00024,23.9531]
[1780066958034,25.37,73005.41,0.0,0.3828,0.00024,23.9885]
[1780066960501,25.37,73001.46,0.0,0.38184,0.00024,23.96913]
[1780066960658,25.37,73001.46,0.0,0.38184,0.00024,23.96899]
[1780066965694,25.36,72999.38,0.0,0.38131,0.00024,23.95824]
[1780066970728,25.35,73000.84,0.0,0.38162,0.00024,23.96469]
[1780066975763,25.35,73007.02,0.0,0.38306,0.00024,23.99385]
[1780066978867,25.34,72997.14,0.0,0.38067,0.00024,23.94546]
[1780066979585,25.34,72997.14,0.0,0.38067,0.00024,23.94546]
[1780066979710,25.34,72997.14,0.0,0.38067,0.00024,23.94546]
[1780066980031,25.34,73008.97,0.0,0.3835,0.00024,24.00264]
[1780066982018,25.34,73019.73,0.0,0.38606,0.00024,24.0534]
[1780066982490,25.34,73019.73,0.0,0.38606,0.00024,24.0534]
[1780066982506,25.34,73019.73,0.0,0.38606,0.00024,24.0534]
[1780066982824,25.33,73019.73,0.0,0.38605,0.00024,24.05323]
[1780066987861,25.32,73022.05,0.0,0.38656,0.00024,24.06326]
[1780066992654,25.32,73022.26,0.0,0.38658,0.00024,24.06355]
[1780066992895,25.31,73019.77,0.0,0.38597,0.00024,24.05168]
[1780066993953,25.31,73011.19,0.0,0.3839,0.00024,24.01079]
[1780066996555,25.31,73009.01,0.0,0.38336,0.00024,24.00005]
[1780066996924,25.31,73008.72,0.0,0.38328,0.00024,23.99851]
[1780066998938,25.3,73017.4,0.0,0.38535,0.00024,24.03959]
[1780067003150,25.3,73019.37,0.0,0.38579,0.00024,24.04827]
[1780067003296,25.3,73019.37,0.0,0.38579,0.00024,24.04827]
[1780067004985,25.29,73036.06,0.0,0.3898,0.00024,24.12572]
[1780067010020,25.29,73035.34,0.0,0.3896,0.00024,24.12202]
[1780067011102,25.29,73035.34,0.0,0.3896,0.00024,24.12202]
[1780067011103,25.29,73034.43,0.0,0.38937,0.00024,24.11442]
[1780067011111,25.29,73034.43,0.0,0.38937,0.00024,24.11442]
[1780067012076,25.29,73033.37,0.0,0.38911,0.00024,24.10948]
[1780067016489,25.28,73036.75,0.0,0.38991,0.00024,24.12468]
[1780067017072,25.28,73040.41,0.0,0.39078,0.00024,24.14127]
[1780067022107,25.28,73037.54,0.0,0.39007,0.00024,24.12777]
[1780067022564,25.28,73037.54,0.0,0.39007,0.00024,24.12777]
[1780067023115,25.28,73036.81,0.0,0.38989,0.00024,24.12435]
[1780067028196,25.27,73032.91,0.0,0.38892,0.00024,24.10608]
[1780067032620,25.27,73035.37,0.0,0.38952,0.00024,24.11737]
[1780067033108,25.27,73036.61,0.0,0.38981,0.00024,24.12304]
[1780067035125,25.27,73046.24,0.0,0.39214,0.00024,24.16667]
[1780067035875,25.27,73046.24,0.0,0.39214,0.00024,24.16667]
[1780067035928,25.27,73046.24,0.0,0.39214,0.00024,24.16667]
[1780067035957,25.27,73046.24,0.0,0.39214,0.00024,24.16667]
[1780067036058,25.27,73046.24,0.0,0.39214,0.00024,24.16667]
[1780067036037,25.27,73049.61,0.0,0.39295,0.00024,24.18172]
[1780067036972,25.27,73049.61,0.0,0.39295,0.00024,24.18172]
[1780067037065,25.27,73049.61,0.0,0.39295,0.00024,24.18172]
[1780067037084,25.27,73049.61,0.0,0.39295,0.00024,24.18172]
[1780067037053,25.27,73055.79,0.0,0.39444,0.00024,24.2091]
[1780067037373,25.27,73055.79,0.0,0.39444,0.00024,24.2091]
[1780067037531,25.27,73055.79,0.0,0.39444,0.00024,24.2091]
[1780067037610,25.27,73055.79,0.0,0.39444,0.00024,24.2091]
[1780067037674,25.27,73055.79,0.0,0.39444,0.00024,24.2091]
[1780067037830,25.27,73061.51,0.0,0.39583,0.00024,24.23412]
[1780067038920,25.27,73061.51,0.0,0.39583,0.00024,24.23412]
[1780067038948,25.27,73061.51,0.0,0.39583,0.00024,24.23412]
[1780067039013,25.27,73069.88,0.0,0.39786,0.00024,24.27028]
[1780067039846,25.27,73069.88,0.0,0.39786,0.00024,24.27028]
[1780067039851,25.27,73069.88,0.0,0.39786,0.00024,24.27028]
[1780067039962,25.27,73069.88,0.0,0.39786,0.00024,24.27028]
[1780067040119,25.27,73065.44,0.0,0.39678,0.00024,24.25113]
[1780067041323,25.27,73064.08,0.0,0.39644,0.00024,24.24522]
[1780067041356,25.27,73064.08,0.0,0.39644,0.00024,24.24522]
[1780067041891,25.27,73064.08,0.0,0.39644,0.00024,24.24522]
[1780067042082,25.27,73067.86,0.0,0.39736,0.00024,24.26153]
[1780067043173,25.27,73064.03,0.0,0.39643,0.00024,24.24495]
[1780067043266,25.27,73064.03,0.0,0.39643,0.00024,24.24495]
[1780067046110,25.27,73070.28,0.0,0.39794,0.00024,24.27182]
[1780067048240,25.27,73068.37,0.0,0.39748,0.00024,24.26359]
[1780067048247,25.27,73068.37,0.0,0.39748,0.00024,24.26359]
[1780067049112,25.27,73072.81,0.0,0.39855,0.00024,24.28254]
[1780067052058,25.26,73073.18,0.0,0.39864,0.00024,24.28405]
[1780067052098,25.26,73073.18,0.0,0.39864,0.00024,24.28405]
[1780067052070,25.26,73074.02,0.0,0.39884,0.00024,24.28758]
[1780067052227,25.26,73074.02,0.0,0.39884,0.00024,24.28758]
[1780067052288,25.26,73074.02,0.0,0.39884,0.00024,24.28758]
[1780067052307,25.26,73074.02,0.0,0.39884,0.00024,24.28758]
[1780067052411,25.26,73074.02,0.0,0.39884,0.00024,24.28758]
[1780067052567,25.26,73074.02,0.0,0.39884,0.00024,24.28758]
[1780067052747,25.26,73074.02,0.0,0.39884,0.00024,24.28758]
[1780067053131,25.26,73074.02,0.0,0.39884,0.00024,24.28758]
[1780067052809,25.26,73086.12,0.0,0.40178,0.00024,24.33832]
[1780067053211,25.26,73086.12,0.0,0.40178,0.00024,24.33832]
[1780067053332,25.26,73086.12,0.0,0.40178,0.00024,24.33832]
[1780067054340,25.26,73095.45,0.0,0.40405,0.00024,24.37651]
[1780067055585,25.26,73095.45,0.0,0.40405,0.00024,24.37651]
[1780067055592,25.26,73095.45,0.0,0.40405,0.00024,24.37651]
[1780067055684,25.26,73092.19,0.0,0.40325,0.00024,24.36315]
[1780067057931,25.26,73092.19,0.0,0.40324,0.00024,24.36308]
[1780067057997,25.26,73092.19,0.0,0.40324,0.00024,24.36308]
[1780067058098,25.26,73091.95,0.0,0.40317,0.00024,24.36196]
[1780067058916,25.26,73091.95,0.0,0.40317,0.00024,24.36196]
[1780067059114,25.26,73091.11,0.0,0.40296,0.00024,24.35845]
[1780067060617,25.26,73087.95,0.0,0.4022,0.00024,24.34546]
[1780067061161,25.26,73081.52,0.0,0.40063,0.00024,24.31866]
[1780067063162,25.25,73088.61,0.0,0.40234,0.00024,24.34799]
[1780067063685,25.25,73088.61,0.0,0.40234,0.00024,24.34799]
[1780067063702,25.25,73088.61,0.0,0.40234,0.00024,24.34799]
[1780067063733,25.25,73088.61,0.0,0.40234,0.00024,24.34799]
[1780067063786,25.25,73090.62,0.0,0.40283,0.00024,24.3562]
[1780067065362,25.25,73090.62,0.0,0.40283,0.00024,24.35613]
[1780067065398,25.25,73090.62,0.0,0.40283,0.00024,24.35613]
[1780067065552,25.25,73090.62,0.0,0.40283,0.00024,24.35613]
[1780067065559,25.25,73090.62,0.0,0.40283,0.00024,24.35613]
[1780067065596,25.25,73090.62,0.0,0.40283,0.00024,24.35613]
[1780067067172,25.25,73094.63,0.0,0.40379,0.00024,24.37238]
[1780067067411,25.25,73094.63,0.0,0.40379,0.00024,24.37238]
[1780067067451,25.25,73094.63,0.0,0.40379,0.00024,24.37238]
[1780067067604,25.25,73094.63,0.0,0.40379,0.00024,24.37238]
[1780067067711,25.25,73094.63,0.0,0.40379,0.00024,24.37238]
[1780067067798,25.25,73098.4,0.0,0.40471,0.00024,24.38759]
[1780067068397,25.25,73098.4,0.0,0.40471,0.00024,24.38759]
[1780067068430,25.25,73098.4,0.0,0.40471,0.00024,24.38759]
[1780067069005,25.25,73098.4,0.0,0.40471,0.00024,24.38759]
[1780067069054,25.25,73098.4,0.0,0.40471,0.00024,24.38759]
[1780067069060,25.25,73098.4,0.0,0.40471,0.00024,24.38759]
[1780067069528,25.25,73100.41,0.0,0.40519,0.00024,24.3956]
[1780067069552,25.25,73100.41,0.0,0.40519,0.00024,24.3956]
[1780067069613,25.25,73109.66,0.0,0.40745,0.00024,24.43229]
[1780067070545,25.25,73109.66,0.0,0.40745,0.00024,24.43229]
[1780067070631,25.25,73109.66,0.0,0.40745,0.00024,24.43229]
[1780067070676,25.25,73109.66,0.0,0.40745,0.00024,24.43229]
[1780067071168,25.25,73109.66,0.0,0.40745,0.00024,24.43229]
[1780067071180,25.24,73114.5,0.0,0.40861,0.00024,24.44781]
[1780067071182,25.24,73114.5,0.0,0.40861,0.00024,24.44781]
[1780067071184,25.24,73114.5,0.0,0.40861,0.00024,24.44781]
[1780067071299,25.24,73114.5,0.0,0.40861,0.00024,24.44781]
[1780067071747,25.24,73119.66,0.0,0.40987,0.00024,24.46774]
[1780067073576,25.24,73119.66,0.0,0.40987,0.00024,24.46771]
[1780067073633,25.24,73119.66,0.0,0.40987,0.00024,24.46771]
[1780067074025,25.24,73119.66,0.0,0.40987,0.00024,24.46771]
[1780067074064,25.24,73130.54,0.0,0.41253,0.00024,24.50895]
[1780067074441,25.24,73130.54,0.0,0.41253,0.00024,24.50895]
[1780067074695,25.24,73147.2,0.0,0.41661,0.00025,24.57001]
[1780067075735,25.24,73150.26,0.0,0.41736,0.00025,24.58094]
[1780067076949,25.24,73150.26,0.0,0.41736,0.00025,24.58094]
[1780067076992,25.24,73150.26,0.0,0.41736,0.00025,24.58094]
[1780067077118,25.24,73150.26,0.0,0.41736,0.00025,24.58094]
[1780067077161,25.24,73149.9,0.0,0.41727,0.00025,24.57965]
[1780067077412,25.24,73149.9,0.0,0.41727,0.00025,24.57965]
[1780067077598,25.24,73149.9,0.0,0.41727,0.00025,24.57965]
[1780067077619,25.24,73158.81,0.0,0.41946,0.00025,24.61106]
[1780067078726,25.24,73164.74,0.0,0.42092,0.00025,24.63154]
[1780067080873,25.23,73172.3,0.0,0.42276,0.00025,24.65692]
[1780067083380,25.23,73171.8,0.0,0.42263,0.00025,24.65517]
[1780067083724,25.23,73171.8,0.0,0.42263,0.00025,24.65517]
[1780067083779,25.23,73185.09,0.0,0.4259,0.00025,24.69902]
[1780067084476,25.23,73185.09,0.0,0.4259,0.00025,24.69902]
[1780067084742,25.23,73185.09,0.0,0.4259,0.00025,24.69902]
[1780067085087,25.23,73185.09,0.0,0.4259,0.00025,24.69902]
[1780067084810,25.23,73184.19,0.0,0.42567,0.00025,24.69606]
[1780067085418,25.23,73184.19,0.0,0.42567,0.00025,24.69606]
[1780067085662,25.23,73184.19,0.0,0.42567,0.00025,24.69606]
[1780067085968,25.23,73184.19,0.0,0.42567,0.00025,24.69606]
[1780067086130,25.23,73184.19,0.0,0.42567,0.00025,24.69606]
[1780067086137,25.23,73184.19,0.0,0.42567,0.00025,24.69606]
[1780067086174,25.23,73191.34,0.0,0.42743,0.00025,24.71901]
[1780067086308,25.23,73191.34,0.0,0.42743,0.00025,24.71901]
[1780067087193,25.23,73181.6,0.0,0.42503,0.00025,24.68751]
[1780067087247,25.23,73181.6,0.0,0.42503,0.00025,24.68751]
[1780067087320,25.23,73181.6,0.0,0.42503,0.00025,24.68751]
[1780067088179,25.22,73172.24,0.0,0.42271,0.00025,24.65632]
[1780067088829,25.22,73172.24,0.0,0.42271,0.00025,24.65632]
[1780067088895,25.22,73172.24,0.0,0.42271,0.00025,24.65632]
[1780067088907,25.22,73172.24,0.0,0.42271,0.00025,24.65632]
[1780067089138,25.22,73172.24,0.0,0.42271,0.00025,24.65632]
[1780067089024,25.22,73172.66,0.0,0.42279,0.00025,24.65742]
[1780067090190,25.21,73177.02,0.0,0.42384,0.00025,24.67168]
[1780067090741,25.21,73177.02,0.0,0.42384,0.00025,24.67168]
[1780067090757,25.2,73182.2,0.0,0.4251,0.00025,24.68856]
[1780067091684,25.2,73182.2,0.0,0.4251,0.00025,24.68856]
[1780067092181,25.2,73182.2,0.0,0.4251,0.00025,24.68856]
[1780067091730,25.2,73185.64,0.0,0.42594,0.00025,24.69967]
[1780067092267,25.2,73185.64,0.0,0.42594,0.00025,24.69967]
[1780067092496,25.2,73185.64,0.0,0.42594,0.00025,24.69967]
[1780067092658,25.2,73185.64,0.0,0.42594,0.00025,24.69967]
[1780067093066,25.2,73185.64,0.0,0.42594,0.00025,24.69967]
[1780067093192,25.2,73188.43,0.0,0.42662,0.00025,24.70864]
[1780067093236,25.2,73188.43,0.0,0.42662,0.00025,24.70864]
[1780067094174,25.2,73188.43,0.0,0.42662,0.00025,24.70864]
[1780067095159,25.2,73193.65,0.0,0.42791,0.00025,24.72525]
[1780067095132,25.2,73191.12,0.0,0.42728,0.00025,24.71716]
[1780067096124,25.2,73191.25,0.0,0.42731,0.00025,24.71752]
[1780067097559,25.19,73194.06,0.0,0.428,0.00025,24.7264]
[1780067097565,25.19,73194.06,0.0,0.428,0.00025,24.7264]
[1780067097595,25.19,73194.06,0.0,0.428,0.00025,24.7264]
[1780067097630,25.19,73194.06,0.0,0.428,0.00025,24.7264]
[1780067097656,25.19,73194.06,0.0,0.428,0.00025,24.7264]
[1780067097789,25.19,73194.06,0.0,0.428,0.00025,24.7264]
[1780067097849,25.19,73196.94,0.0,0.42871,0.00025,24.73542]
[1780067102690,25.19,73193.66,0.0,0.42787,0.00025,24.72484]
[1780067103207,25.19,73193.66,0.0,0.42787,0.00025,24.72484]
[1780067103037,25.19,73201.34,0.0,0.42978,0.00025,24.74893]
[1780067103315,25.19,73201.34,0.0,0.42978,0.00025,24.74893]
[1780067103380,25.19,73201.34,0.0,0.42978,0.00025,24.74893]
[1780067103461,25.19,73201.34,0.0,0.42978,0.00025,24.74893]
[1780067103576,25.19,73201.34,0.0,0.42978,0.00025,24.74893]
[1780067103932,25.19,73201.34,0.0,0.42978,0.00025,24.74893]
[1780067103992,25.19,73214.62,0.0,0.43306,0.00025,24.78917]
[1780067104740,25.18,73215.16,0.0,0.43319,0.00025,24.7907]
[1780067105435,25.18,73215.16,0.0,0.43319,0.00025,24.7907]
[1780067105544,25.18,73215.16,0.0,0.43319,0.00025,24.7907]
[1780067105802,25.18,73215.16,0.0,0.43319,0.00025,24.7907]
[1780067105876,25.18,73215.16,0.0,0.43319,0.00025,24.7907]
[1780067106193,25.18,73229.82,0.0,0.43682,0.00025,24.83315]
[1780067106706,25.18,73229.82,0.0,0.43682,0.00025,24.83315]
[1780067106742,25.18,73229.82,0.0,0.43682,0.00025,24.83315]
[1780067107100,25.18,73229.5,0.0,0.43674,0.00025,24.83225]
[1780067109698,25.18,73233.89,0.0,0.43783,0.00025,24.84461]
[1780067109952,25.18,73236.19,0.0,0.4384,0.00025,24.85097]
[1780067110981,25.18,73250.41,0.0,0.44193,0.00025,24.88933]
[1780067111579,25.18,73250.41,0.0,0.44193,0.00025,24.88933]
[1780067111597,25.18,73250.41,0.0,0.44193,0.00025,24.88933]
[1780067111723,25.18,73250.41,0.0,0.44193,0.00025,24.88933]
[1780067111759,25.18,73250.41,0.0,0.44193,0.00025,24.88933]
[1780067111965,25.18,73250.41,0.0,0.44193,0.00025,24.88933]
[1780067112158,25.18,73250.41,0.0,0.44193,0.00025,24.88933]
[1780067112182,25.18,73250.41,0.0,0.44193,0.00025,24.88933]
[1780067112194,25.18,73257.72,0.0,0.44375,0.00025,24.90828]
[1780067112781,25.18,73257.72,0.0,0.44375,0.00025,24.90828]
[1780067112838,25.18,73257.72,0.0,0.44375,0.00025,24.90828]
[1780067112905,25.18,73257.72,0.0,0.44375,0.00025,24.90828]
[1780067113018,25.18,73257.72,0.0,0.44375,0.00025,24.90828]
[1780067113121,25.18,73260.74,0.0,0.4445,0.00025,24.91596]
[1780067113508,25.18,73260.74,0.0,0.4445,0.00025,24.91596]
[1780067113523,25.18,73260.74,0.0,0.4445,0.00025,24.91596]
[1780067114769,25.18,73256.83,0.0,0.44353,0.00025,24.90598]
[1780067114804,25.18,73256.83,0.0,0.44353,0.00025,24.90598]
[1780067115177,25.18,73256.83,0.0,0.44353,0.00025,24.90598]
[1780067115180,25.18,73256.83,0.0,0.44353,0.00025,24.90598]
[1780067116037,25.17,73257.58,0.0,0.44369,0.00025,24.90774]
[1780067116073,25.17,73257.58,0.0,0.44369,0.00025,24.90774]
[1780067116111,25.17,73263.72,0.0,0.44521,0.00025,24.92316]
[1780067116692,25.17,73263.72,0.0,0.44521,0.00025,24.92316]
[1780067117078,25.17,73263.72,0.0,0.44521,0.00025,24.92316]
[1780067117083,25.17,73263.72,0.0,0.44521,0.00025,24.92316]
[1780067117097,25.17,73263.72,0.0,0.44521,0.00025,24.92316]
[1780067117135,25.17,73263.82,0.0,0.44523,0.00025,24.9234]
[1780067118101,25.17,73263.82,0.0,0.44523,0.00025,24.9234]
[1780067118171,25.17,73270.46,0.0,0.44688,0.00025,24.93978]
[1780067119109,25.17,73270.46,0.0,0.44688,0.00025,24.93978]
[1780067119153,25.17,73270.46,0.0,0.44688,0.00025,24.93978]
[1780067119225,25.17,73270.46,0.0,0.44688,0.00025,24.93978]
[1780067121328,25.16,73270.04,0.0,0.44675,0.00025,24.93851]
[1780067122127,25.16,73270.04,0.0,0.44675,0.00025,24.93851]
[1780067122142,25.15,73268.44,0.0,0.44635,0.00025,24.93457]
[1780067123102,25.15,73268.44,0.0,0.44635,0.00025,24.93457]
[1780067123181,25.15,73269.35,0.0,0.44657,0.00025,24.93678]
[1780067123655,25.15,73269.35,0.0,0.44657,0.00025,24.93678]
[1780067124137,25.15,73251.92,0.0,0.44223,0.00025,24.89256]
[1780067125233,25.15,73243.34,0.0,0.4401,0.00025,24.86973]
[1780067125481,25.15,73243.34,0.0,0.4401,0.00025,24.86973]
[1780067125501,25.15,73243.34,0.0,0.4401,0.00025,24.86973]
[1780067125622,25.15,73243.34,0.0,0.4401,0.00025,24.86973]
[1780067125628,25.15,73243.34,0.0,0.4401,0.00025,24.86973]
[1780067125656,25.15,73243.34,0.0,0.4401,0.00025,24.86973]
[1780067125911,25.15,73243.34,0.0,0.44009,0.00025,24.86972]
[1780067126918,25.15,73236.69,0.0,0.43844,0.00025,24.85152]
[1780067127550,25.15,73236.69,0.0,0.43844,0.00025,24.85152]
[1780067128109,25.15,73239.77,0.0,0.4392,0.00025,24.85996]
[1780067131975,25.15,73229.74,0.0,0.43669,0.00025,24.82867]
[1780067135204,25.15,73235.79,0.0,0.4382,0.00025,24.84566]
[1780067135678,25.15,73235.79,0.0,0.4382,0.00025,24.84566]
[1780067135733,25.15,73235.79,0.0,0.4382,0.00025,24.84566]
[1780067135833,25.15,73235.79,0.0,0.4382,0.00025,24.84566]
[1780067136167,25.15,73235.79,0.0,0.4382,0.00025,24.84566]
[1780067136205,25.15,73220.3,0.0,0.43435,0.00025,24.80149]
[1780067136812,25.15,73220.3,0.0,0.43435,0.00025,24.80149]
[1780067137180,25.15,73220.3,0.0,0.43435,0.00025,24.80149]
[1780067137025,25.14,73220.05,0.0,0.43426,0.00025,24.80042]
[1780067137351,25.14,73220.05,0.0,0.43426,0.00025,24.80042]
[1780067137388,25.14,73220.05,0.0,0.43426,0.00025,24.80042]
[1780067137477,25.14,73220.05,0.0,0.43426,0.00025,24.80042]
[1780067137593,25.14,73220.05,0.0,0.43426,0.00025,24.80042]
[1780067137834,25.14,73220.05,0.0,0.43426,0.00025,24.80042]
[1780067137855,25.14,73220.05,0.0,0.43426,0.00025,24.80042]
[1780067137903,25.14,73220.05,0.0,0.43426,0.00025,24.80042]
[1780067137906,25.14,73220.05,0.0,0.43426,0.00025,24.80042]
[1780067138031,25.14,73220.05,0.0,0.43426,0.00025,24.80042]
[1780067138129,25.14,73220.05,0.0,0.43426,0.00025,24.80042]
[1780067138196,25.14,73202.46,0.0,0.42989,0.00025,24.74735]
[1780067139190,25.13,73214.48,0.0,0.43286,0.00025,24.78385]
[1780067141285,25.13,73219.7,0.0,0.43415,0.00025,24.7992]
[1780067141340,25.13,73219.7,0.0,0.43415,0.00025,24.7992]
[1780067142050,25.13,73217.81,0.0,0.43368,0.00025,24.7936]
[1780067143458,25.13,73220.16,0.0,0.43426,0.00025,24.80047]
[1780067143487,25.13,73220.16,0.0,0.43426,0.00025,24.80047]
[1780067144063,25.13,73221.12,0.0,0.43449,0.00025,24.80324]
[1780067148161,25.12,73218.34,0.0,0.43379,0.00025,24.79495]
[1780067148172,25.12,73217.98,0.0,0.4337,0.00025,24.79385]
[1780067151084,25.12,73212.57,0.0,0.43234,0.00025,24.77764]
[1780067151217,25.12,73198.53,0.0,0.42885,0.00025,24.73444]
[1780067151292,25.12,73198.53,0.0,0.42885,0.00025,24.73444]
[1780067152156,25.12,73198.53,0.0,0.42885,0.00025,24.73444]
[1780067152249,25.12,73197.52,0.0,0.4286,0.00025,24.73121]
[1780067153394,25.12,73193.44,0.0,0.42758,0.00025,24.71823]
[1780067154192,25.11,73188.98,0.0,0.42647,0.00025,24.70387]
[1780067158679,25.11,73191.02,0.0,0.42697,0.00025,24.71031]
[1780067159169,25.11,73191.02,0.0,0.42696,0.00025,24.71027]
[1780067159886,25.11,73191.02,0.0,0.42696,0.00025,24.71027]
[1780067159929,25.11,73191.02,0.0,0.42696,0.00025,24.71027]
[1780067160236,25.11,73202.51,0.0,0.42981,0.00025,24.74653]
[1780067160495,25.11,73202.51,0.0,0.42981,0.00025,24.74653]
[1780067160517,25.11,73202.51,0.0,0.42981,0.00025,24.74653]
[1780067161182,25.11,73202.21,0.0,0.42973,0.00025,24.74556]
[1780067161325,25.11,73202.21,0.0,0.42973,0.00025,24.74556]
[1780067161361,25.11,73202.21,0.0,0.42973,0.00025,24.74556]
[1780067163621,25.1,73195.97,0.0,0.42818,0.00025,24.72588]
[1780067163665,25.1,73195.97,0.0,0.42818,0.00025,24.72588]
[1780067163686,25.1,73195.97,0.0,0.42818,0.00025,24.72588]
[1780067164530,25.1,73200.67,0.0,0.42934,0.00025,24.74062]
[1780067164608,25.1,73200.67,0.0,0.42934,0.00025,24.74062]
[1780067165031,25.1,73200.67,0.0,0.42934,0.00025,24.74062]
[1780067165079,25.1,73200.67,0.0,0.42934,0.00025,24.74062]
[1780067165210,25.1,73203.59,0.0,0.43006,0.00025,24.74966]
[1780067165344,25.1,73203.59,0.0,0.43006,0.00025,24.74966]
[1780067165563,25.1,73203.59,0.0,0.43006,0.00025,24.74966]
[1780067165645,25.1,73203.59,0.0,0.43006,0.00025,24.74966]
[1780067166255,25.1,73216.85,0.0,0.43335,0.00025,24.78982]
[1780067167349,25.1,73216.85,0.0,0.43335,0.00025,24.78983]
[1780067167426,25.1,73216.85,0.0,0.43335,0.00025,24.78983]
[1780067168097,25.1,73216.85,0.0,0.43335,0.00025,24.78983]
[1780067168141,25.1,73216.85,0.0,0.43335,0.00025,24.78983]
[1780067168298,25.1,73231.62,0.0,0.43703,0.00025,24.83264]
[1780067168321,25.1,73231.62,0.0,0.43703,0.00025,24.83264]
[1780067168351,25.1,73231.62,0.0,0.43703,0.00025,24.83264]
[1780067169238,25.1,73231.62,0.0,0.43703,0.00025,24.83265]
[1780067169628,25.1,73231.62,0.0,0.43703,0.00025,24.83265]
[1780067169715,25.1,73231.62,0.0,0.43703,0.00025,24.83265]
[1780067170245,25.1,73242.7,0.0,0.43978,0.00025,24.86335]
[1780067171252,25.1,73250.41,0.0,0.44171,0.00025,24.88404]
[1780067172258,25.1,73256.1,0.0,0.44313,0.00025,24.89893]
[1780067173271,25.1,73249.94,0.0,0.44159,0.00025,24.88279]
[1780067173727,25.1,73249.94,0.0,0.44159,0.00025,24.88279]
[1780067174272,25.1,73242.6,0.0,0.43976,0.00025,24.86307]
[1780067178557,25.1,73240.24,0.0,0.43916,0.00025,24.85656]
[1780067178577,25.1,73240.24,0.0,0.43916,0.00025,24.85656]
[1780067179307,25.1,73238.8,0.0,0.4388,0.00025,24.85258]
[1780067180978,25.1,73234.48,0.0,0.43773,0.00025,24.84058]
[1780067180994,25.1,73234.48,0.0,0.43773,0.00025,24.84058]
[1780067181036,25.1,73234.48,0.0,0.43773,0.00025,24.84058]
[1780067181323,25.1,73227.54,0.0,0.436,0.00025,24.82092]
[1780067181399,25.1,73227.54,0.0,0.436,0.00025,24.82092]
[1780067181566,25.1,73227.54,0.0,0.436,0.00025,24.82092]
[1780067181684,25.1,73227.54,0.0,0.436,0.00025,24.82092]
[1780067181685,25.1,73227.54,0.0,0.436,0.00025,24.82092]
[1780067181751,25.1,73216.88,0.0,0.43335,0.00025,24.78981]
[1780067183251,25.1,73216.88,0.0,0.43335,0.00025,24.78981]
[1780067183769,25.1,73216.88,0.0,0.43335,0.00025,24.78981]
[1780067183988,25.1,73216.88,0.0,0.43335,0.00025,24.78981]
[1780067184265,25.1,73216.88,0.0,0.43335,0.00025,24.78981]
[1780067184552,25.1,73221.41,0.0,0.43447,0.00025,24.80317]
[1780067185136,25.1,73218.93,0.0,0.43386,0.00025,24.7959]
[1780067186424,25.1,73219.04,0.0,0.43389,0.00025,24.79623]
[1780067186430,25.1,73219.04,0.0,0.43389,0.00025,24.79623]
[1780067186567,25.1,73219.04,0.0,0.43389,0.00025,24.79623]
[1780067186723,25.1,73219.04,0.0,0.43389,0.00025,24.79623]
[1780067187008,25.1,73219.04,0.0,0.43389,0.00025,24.79623]
[1780067187070,25.1,73221.48,0.0,0.4345,0.00025,24.80344]
[1780067187389,25.1,73221.48,0.0,0.4345,0.00025,24.80344]
[1780067187509,25.1,73223.6,0.0,0.43503,0.00025,24.80962]
[1780067189253,25.1,73223.6,0.0,0.43503,0.00025,24.80962]
[1780067189278,25.1,73225.89,0.0,0.4356,0.00025,24.81628]
[1780067193840,25.1,73227.12,0.0,0.4359,0.00025,24.8166]
[1780067194213,25.1,73224.6,0.0,0.43528,0.00025,24.80936]
[1780067197630,25.1,73221.15,0.0,0.43442,0.00025,24.79934]
[1780067197643,25.1,73221.15,0.0,0.43442,0.00025,24.79934]
[1780067198187,25.1,73221.11,0.0,0.43441,0.00025,24.79921]
[1780067199904,25.1,73234.44,0.0,0.43773,0.00025,24.83737]
[1780067201465,25.11,73234.63,0.0,0.43778,0.00025,24.83795]
[1780067202429,25.11,73234.63,0.0,0.43778,0.00025,24.83795]
[1780067202491,25.11,73234.63,0.0,0.43778,0.00025,24.83795]
[1780067203049,25.11,73234.63,0.0,0.43778,0.00025,24.83795]
[1780067203067,25.11,73234.63,0.0,0.43778,0.00025,24.83795]
[1780067203071,25.11,73234.63,0.0,0.43778,0.00025,24.83795]
[1780067203107,25.11,73234.63,0.0,0.43778,0.00025,24.83795]
[1780067203174,25.11,73234.63,0.0,0.43778,0.00025,24.83795]
[1780067203193,25.11,73234.63,0.0,0.43778,0.00025,24.83795]
[1780067203339,25.11,73234.63,0.0,0.43778,0.00025,24.83795]
[1780067203244,25.11,73237.6,0.0,0.43852,0.00025,24.84623]
[1780067203389,25.11,73237.6,0.0,0.43852,0.00025,24.84623]
[1780067203551,25.11,73237.6,0.0,0.43852,0.00025,24.84623]
[1780067203826,25.11,73243.91,0.0,0.44009,0.00025,24.8635]
[1780067205111,25.11,73243.91,0.0,0.44009,0.00025,24.8635]
[1780067205138,25.11,73243.91,0.0,0.44009,0.00025,24.8635]
[1780067205151,25.11,73243.91,0.0,0.44009,0.00025,24.8635]
[1780067205154,25.11,73243.91,0.0,0.44009,0.00025,24.8635]
[1780067205213,25.11,73247.7,0.0,0.44104,0.00025,24.87368]
[1780067205784,25.11,73247.7,0.0,0.44104,0.00025,24.87368]
[1780067205828,25.11,73247.7,0.0,0.44104,0.00025,24.87368]
[1780067207201,25.11,73248.0,0.0,0.44111,0.00025,24.87448]
[1780067207249,25.11,73246.86,0.0,0.44083,0.00025,24.87143]
[1780067212851,25.11,73245.82,0.0,0.44057,0.00025,24.86865]
[1780067212859,25.11,73245.82,0.0,0.44057,0.00025,24.86865]
[1780067212861,25.11,73245.82,0.0,0.44057,0.00025,24.86865]
[1780067213299,25.1,73247.18,0.0,0.4409,0.00025,24.87222]
[1780067216250,25.1,73246.85,0.0,0.44081,0.00025,24.87127]
[1780067216294,25.1,73246.85,0.0,0.44081,0.00025,24.87127]
[1780067216272,25.1,73250.38,0.0,0.44169,0.00025,24.8807]
[1780067216389,25.1,73250.38,0.0,0.44169,0.00025,24.8807]
[1780067216405,25.1,73250.38,0.0,0.44169,0.00025,24.8807]
[1780067216421,25.1,73250.38,0.0,0.44169,0.00025,24.8807]
[1780067216455,25.1,73250.38,0.0,0.44169,0.00025,24.8807]
[1780067217188,25.1,73257.24,0.0,0.4434,0.00025,24.89862]
[1780067220351,25.1,73256.15,0.0,0.44313,0.00025,24.89581]
[1780067220357,25.1,73256.15,0.0,0.44313,0.00025,24.89581]
[1780067221092,25.1,73255.47,0.0,0.44297,0.00025,24.8941]
[1780067221119,25.1,73255.47,0.0,0.44297,0.00025,24.8941]
[1780067221142,25.1,73252.56,0.0,0.44225,0.00025,24.88653]
[1780067222313,25.1,73252.56,0.0,0.44225,0.00025,24.88653]
[1780067222347,25.1,73252.56,0.0,0.44225,0.00025,24.88653]
[1780067222333,25.11,73243.8,0.0,0.44007,0.00025,24.86324]
[1780067223164,25.11,73243.8,0.0,0.44007,0.00025,24.86324]
[1780067223215,25.11,73243.8,0.0,0.44007,0.00025,24.86324]
[1780067223239,25.11,73243.8,0.0,0.44007,0.00025,24.86324]
[1780067223328,25.11,73246.33,0.0,0.4407,0.00025,24.87007]
[1780067223804,25.11,73246.33,0.0,0.4407,0.00025,24.87007]
[1780067223818,25.11,73246.33,0.0,0.4407,0.00025,24.87007]
[1780067223818,25.11,73246.33,0.0,0.4407,0.00025,24.87007]
[1780067223841,25.11,73246.33,0.0,0.4407,0.00025,24.87007]
[1780067223887,25.11,73246.33,0.0,0.4407,0.00025,24.87007]
[1780067224033,25.11,73260.3,0.0,0.44418,0.00025,24.90662]
[1780067225609,25.11,73260.3,0.0,0.44418,0.00025,24.90662]
[1780067226032,25.11,73273.35,0.0,0.44744,0.00025,24.93902]
[1780067227007,25.11,73273.35,0.0,0.44744,0.00025,24.93902]
[1780067227306,25.11,73272.39,0.0,0.4472,0.00025,24.93667]
[1780067228179,25.11,73272.39,0.0,0.4472,0.00025,24.93667]
[1780067228260,25.11,73272.39,0.0,0.4472,0.00025,24.93667]
[1780067228351,25.1,73276.27,0.0,0.44816,0.00025,24.94602]
[1780067229137,25.1,73287.94,0.0,0.45108,0.00025,24.97327]
[1780067230223,25.1,73298.84,0.0,0.4538,0.00025,24.99753]
[1780067230667,25.1,73298.84,0.0,0.4538,0.00025,24.99753]
[1780067230696,25.1,73298.84,0.0,0.4538,0.00025,24.99753]
[1780067230795,25.1,73314.22,0.0,0.45766,0.00025,25.02979]
[1780067231393,25.1,73314.22,0.0,0.45766,0.00025,25.02979]
[1780067231429,25.1,73314.22,0.0,0.45766,0.00025,25.02979]
[1780067231526,25.1,73314.22,0.0,0.45766,0.00025,25.02979]
[1780067231587,25.1,73314.22,0.0,0.45766,0.00025,25.02979]
[1780067231686,25.1,73314.22,0.0,0.45766,0.00025,25.02979]
[1780067231760,25.1,73314.22,0.0,0.45766,0.00025,25.02979]
[1780067231821,25.1,73314.22,0.0,0.45766,0.00025,25.02979]
[1780067231842,25.1,73314.22,0.0,0.45766,0.00025,25.02979]
[1780067232199,25.1,73323.47,0.0,0.45997,0.00025,25.04808]
[1780067232404,25.1,73323.47,0.0,0.45997,0.00025,25.04808]
[1780067232641,25.1,73323.47,0.0,0.45997,0.00025,25.04808]
[1780067232759,25.1,73323.47,0.0,0.45997,0.00025,25.04808]
[1780067232774,25.1,73323.47,0.0,0.45997,0.00025,25.04808]
[1780067232943,25.1,73323.47,0.0,0.45997,0.00025,25.04808]
[1780067232944,25.1,73342.43,0.0,0.46473,0.00025,25.08291]
[1780067233445,25.1,73342.43,0.0,0.46473,0.00025,25.08291]
[1780067233882,25.1,73342.43,0.0,0.46473,0.00025,25.08291]
[1780067233904,25.1,73342.43,0.0,0.46473,0.00025,25.08291]
[1780067234336,25.1,73342.43,0.0,0.46473,0.00025,25.08291]
[1780067234374,25.1,73346.3,0.0,0.4657,0.00025,25.08959]
[1780067234447,25.1,73346.3,0.0,0.4657,0.00025,25.08959]
[1780067234481,25.1,73346.3,0.0,0.4657,0.00025,25.08959]
[1780067234515,25.1,73346.3,0.0,0.4657,0.00025,25.08959]
[1780067234695,25.1,73346.3,0.0,0.4657,0.00025,25.08959]
[1780067234890,25.1,73346.3,0.0,0.4657,0.00025,25.08959]
[1780067234935,25.1,73346.3,0.0,0.4657,0.00025,25.08959]
[1780067235036,25.1,73346.3,0.0,0.4657,0.00025,25.08959]
[1780067235100,25.1,73346.3,0.0,0.4657,0.00025,25.08959]
[1780067235112,25.1,73346.3,0.0,0.4657,0.00025,25.08959]
[1780067235375,25.1,73346.3,0.0,0.4657,0.00025,25.08959]
[1780067235174,25.1,73340.7,0.0,0.46429,0.00025,25.07989]
[1780067235841,25.1,73340.7,0.0,0.46429,0.00025,25.07989]
[1780067235990,25.1,73340.7,0.0,0.46429,0.00025,25.07989]
[1780067236120,25.1,73340.7,0.0,0.46429,0.00025,25.07989]
[1780067236182,25.1,73340.7,0.0,0.46429,0.00025,25.07989]
[1780067236329,25.1,73340.58,0.0,0.46426,0.00025,25.07967]
[1780067236653,25.1,73340.58,0.0,0.46426,0.00025,25.07967]
[1780067236671,25.1,73340.58,0.0,0.46426,0.00025,25.07967]
[1780067236737,25.1,73340.58,0.0,0.46426,0.00025,25.07967]
[1780067236846,25.1,73340.58,0.0,0.46426,0.00025,25.07967]
[1780067237205,25.1,73340.58,0.0,0.46426,0.00025,25.07967]
[1780067237307,25.1,73363.64,0.0,0.47005,0.00025,25.11766]
[1780067237480,25.1,73363.64,0.0,0.47005,0.00025,25.11766]
[1780067237484,25.1,73363.64,0.0,0.47005,0.00025,25.11766]
[1780067237515,25.1,73363.64,0.0,0.47005,0.00025,25.11766]
[1780067238016,25.1,73363.64,0.0,0.47005,0.00025,25.11766]
[1780067238221,25.1,73363.64,0.0,0.47005,0.00025,25.11766]
[1780067238292,25.1,73363.64,0.0,0.47005,0.00025,25.11766]
[1780067238372,25.1,73374.43,0.0,0.47276,0.00025,25.13362]
[1780067238593,25.1,73374.43,0.0,0.47276,0.00025,25.13362]
[1780067238633,25.1,73374.43,0.0,0.47276,0.00025,25.13362]
[1780067238833,25.1,73387.48,0.0,0.47603,0.00025,25.15138]
[1780067239844,25.1,73386.39,0.0,0.47576,0.00025,25.14997]
[1780067240638,25.1,73386.39,0.0,0.47576,0.00025,25.14997]
[1780067240716,25.1,73386.39,0.0,0.47576,0.00025,25.14997]
[1780067240989,25.1,73382.14,0.0,0.47469,0.00025,25.14432]
[1780067243919,25.1,73381.02,0.0,0.47441,0.00025,25.14281]
[1780067243932,25.1,73381.02,0.0,0.47441,0.00025,25.14281]
[1780067244329,25.11,73377.75,0.0,0.47359,0.00025,25.13832]
[1780067244549,25.11,73377.75,0.0,0.47359,0.00025,25.13832]
[1780067244593,25.11,73377.75,0.0,0.47359,0.00025,25.13832]
[1780067244691,25.11,73377.75,0.0,0.47359,0.00025,25.13832]
[1780067244712,25.11,73377.75,0.0,0.47359,0.00025,25.13832]
[1780067245011,25.11,73377.75,0.0,0.47359,0.00025,25.13832]
[1780067245020,25.11,73377.75,0.0,0.47359,0.00025,25.13832]
[1780067245379,25.1,73365.75,0.0,0.47058,0.00025,25.12088]
[1780067245486,25.1,73365.75,0.0,0.47058,0.00025,25.12088]
[1780067245497,25.1,73365.75,0.0,0.47058,0.00025,25.12088]
[1780067245652,25.1,73365.75,0.0,0.47058,0.00025,25.12088]
[1780067245821,25.1,73365.75,0.0,0.47058,0.00025,25.12088]
[1780067245907,25.1,73365.75,0.0,0.47058,0.00025,25.12088]
[1780067246135,25.1,73365.75,0.0,0.47058,0.00025,25.12088]
[1780067246218,25.1,73374.22,0.0,0.47271,0.00025,25.13333]
[1780067246725,25.1,73374.22,0.0,0.47271,0.00025,25.13333]
[1780067246933,25.1,73374.22,0.0,0.47271,0.00025,25.13333]
[1780067246996,25.1,73387.06,0.0,0.47593,0.00025,25.15085]
[1780067247533,25.1,73387.06,0.0,0.47593,0.00025,25.15085]
[1780067247923,25.1,73387.06,0.0,0.47593,0.00025,25.15085]
[1780067249683,25.1,73384.92,0.0,0.47539,0.00025,25.14804]
[1780067250424,25.1,73401.6,0.0,0.47958,0.00025,25.1687]
[1780067250863,25.1,73401.6,0.0,0.47958,0.00025,25.1687]
[1780067251472,25.1,73424.25,0.0,0.48527,0.00025,25.18907]
[1780067252494,25.1,73424.25,0.0,0.48527,0.00025,25.18907]
[1780067252512,25.1,73424.25,0.0,0.48527,0.00025,25.18907]
[1780067252522,25.1,73424.25,0.0,0.48527,0.00025,25.18907]
[1780067252530,25.1,73416.14,0.0,0.48323,0.00025,25.18121]
[1780067252805,25.1,73416.14,0.0,0.48323,0.00025,25.18121]
[1780067252951,25.1,73416.14,0.0,0.48323,0.00025,25.18121]
[1780067253025,25.1,73416.14,0.0,0.48323,0.00025,25.18121]
[1780067253135,25.1,73416.14,0.0,0.48323,0.00025,25.18121]
[1780067253182,25.1,73410.52,0.0,0.48182,0.00025,25.17537]
[1780067253608,25.1,73410.52,0.0,0.48182,0.00025,25.17537]
[1780067253960,25.1,73410.52,0.0,0.48182,0.00025,25.17537]
[1780067254045,25.11,73410.74,0.0,0.48188,0.00025,25.17561]
[1780067257140,25.1,73412.41,0.0,0.48229,0.00025,25.17735]
[1780067257147,25.1,73412.41,0.0,0.48229,0.00025,25.17735]
[1780067257465,25.1,73393.68,0.0,0.47758,0.00025,25.15596]
[1780067258487,25.1,73377.39,0.0,0.47349,0.00025,25.13454]
[1780067259453,25.1,73377.39,0.0,0.47349,0.00025,25.13454]
[1780067259522,25.1,73377.39,0.0,0.47349,0.00025,25.13454]
[1780067259517,25.1,73379.13,0.0,0.47393,0.00025,25.13697]
[1780067260364,25.1,73388.48,0.0,0.47628,0.00025,25.14943]
[1780067261420,25.1,73407.86,0.0,0.48115,0.00025,25.1725]
[1780067262044,25.11,73407.37,0.0,0.48103,0.00025,25.17196]
[1780067263355,25.11,73399.41,0.0,0.47903,0.00025,25.16291]
[1780067263776,25.11,73399.41,0.0,0.47903,0.00025,25.16291]
[1780067264496,25.11,73405.44,0.0,0.48054,0.00025,25.16982]
[1780067264931,25.11,73405.44,0.0,0.48054,0.00025,25.16982]
[1780067264950,25.11,73405.44,0.0,0.48054,0.00025,25.16982]
[1780067264994,25.11,73405.44,0.0,0.48054,0.00025,25.16982]
[1780067265052,25.11,73405.44,0.0,0.48054,0.00025,25.16982]
[1780067265104,25.11,73405.44,0.0,0.48054,0.00025,25.16982]
[1780067265228,25.11,73407.27,0.0,0.481,0.00025,25.17185]
[1780067268014,25.1,73406.33,0.0,0.48077,0.00025,25.17081]
[1780067268539,25.1,73400.45,0.0,0.47929,0.00025,25.16412]
[1780067271464,25.11,73393.81,0.0,0.47762,0.00025,25.15616]
[1780067271677,25.11,73393.81,0.0,0.47762,0.00025,25.15616]
[1780067271720,25.11,73393.81,0.0,0.47762,0.00025,25.15616]
[1780067271730,25.11,73393.81,0.0,0.47762,0.00025,25.15616]
[1780067272492,25.11,73393.34,0.0,0.47751,0.00025,25.15558]
[1780067273559,25.11,73393.34,0.0,0.47751,0.00025,25.15558]
[1780067273560,25.11,73393.37,0.0,0.47751,0.00025,25.15562]
[1780067273641,25.11,73393.37,0.0,0.47751,0.00025,25.15562]
[1780067273709,25.11,73393.37,0.0,0.47751,0.00025,25.15562]
[1780067274396,25.11,73390.13,0.0,0.4767,0.00025,25.15156]
[1780067276727,25.11,73384.97,0.0,0.47541,0.00025,25.14489]
[1780067278153,25.11,73392.25,0.0,0.47724,0.00025,25.15424]
[1780067278639,25.11,73392.25,0.0,0.47724,0.00025,25.15424]
[1780067279320,25.11,73394.1,0.0,0.4777,0.00025,25.15654]
[1780067281391,25.11,73394.1,0.0,0.4777,0.00025,25.15654]
[1780067281414,25.11,73394.1,0.0,0.4777,0.00025,25.15654]
[1780067281593,25.11,73392.62,0.0,0.47733,0.00025,25.15471]
[1780067282597,25.11,73381.81,0.0,0.47462,0.00025,25.14068]
[1780067283530,25.11,73388.39,0.0,0.47627,0.00025,25.14936]
[1780067284368,25.11,73397.87,0.0,0.47865,0.00025,25.16111]
[1780067284962,25.11,73397.87,0.0,0.47865,0.00025,25.16111]
[1780067285131,25.11,73397.87,0.0,0.47865,0.00025,25.16111]
[1780067285368,25.11,73397.87,0.0,0.47865,0.00025,25.16111]
[1780067285399,25.11,73397.87,0.0,0.47865,0.00025,25.16111]
[1780067285489,25.11,73411.71,0.0,0.48213,0.00025,25.17666]
[1780067285892,25.11,73411.71,0.0,0.48213,0.00025,25.17666]
[1780067285909,25.11,73411.71,0.0,0.48213,0.00025,25.17666]
[1780067285970,25.11,73411.71,0.0,0.48213,0.00025,25.17666]
[1780067286212,25.11,73411.62,0.0,0.48211,0.00025,25.17656]
[1780067287063,25.11,73411.62,0.0,0.48211,0.00025,25.17656]
[1780067288143,25.11,73414.97,0.0,0.48295,0.00025,25.18004]
[1780067288174,25.11,73414.97,0.0,0.48295,0.00025,25.18004]
[1780067288445,25.11,73414.97,0.0,0.48295,0.00025,25.18004]
[1780067288527,25.11,73425.19,0.0,0.48551,0.00025,25.18996]
[1780067289406,25.11,73431.14,0.0,0.48701,0.00025,25.19525]
[1780067290494,25.11,73431.14,0.0,0.48701,0.00025,25.19525]
[1780067290521,25.11,73431.14,0.0,0.48701,0.00025,25.19525]
[1780067290532,25.11,73428.31,0.0,0.4863,0.00025,25.19278]
[1780067290696,25.11,73428.31,0.0,0.4863,0.00025,25.19278]
[1780067290985,25.11,73428.31,0.0,0.4863,0.00025,25.19278]
[1780067291142,25.11,73428.31,0.0,0.4863,0.00025,25.19278]
[1780067292003,25.1,73428.0,0.0,0.48621,0.00025,25.19249]
[1780067292014,25.1,73428.0,0.0,0.48621,0.00025,25.19249]
[1780067292276,25.1,73416.04,0.0,0.4832,0.00025,25.18109]
[1780067293262,25.1,73406.98,0.0,0.48093,0.00025,25.17152]
[1780067294515,25.1,73416.41,0.0,0.4833,0.00025,25.18147]
[1780067295332,25.1,73416.41,0.0,0.4833,0.00025,25.18147]
[1780067295441,25.1,73416.41,0.0,0.4833,0.00025,25.18147]
[1780067295507,25.1,73427.53,0.0,0.48609,0.00025,25.19206]
[1780067296289,25.1,73427.32,0.0,0.48604,0.00025,25.19187]
[1780067297199,25.1,73427.32,0.0,0.48604,0.00025,25.19187]
[1780067297223,25.1,73427.32,0.0,0.48604,0.00025,25.19187]
[1780067298411,25.1,73431.3,0.0,0.48704,0.00025,25.19537]
[1780067298545,25.1,73431.3,0.0,0.48704,0.00025,25.19537]
[1780067299082,25.1,73434.7,0.0,0.48789,0.00025,25.19823]
[1780067299194,25.1,73434.7,0.0,0.48789,0.00025,25.19823]
[1780067299392,25.1,73434.7,0.0,0.48789,0.00025,25.19823]
[1780067299484,25.1,73438.12,0.0,0.48875,0.00025,25.20099]
[1780067300424,25.1,73448.24,0.0,0.4913,0.00025,25.20849]
[1780067301174,25.1,73448.24,0.0,0.4913,0.00025,25.20849]
[1780067301181,25.1,73448.24,0.0,0.4913,0.00025,25.20849]
[1780067301202,25.1,73448.24,0.0,0.4913,0.00025,25.20849]
[1780067301425,25.1,73448.67,0.0,0.4914,0.00025,25.20878]
[1780067305528,25.1,73453.01,0.0,0.4925,0.00025,25.21167]
[1780067305606,25.1,73465.68,0.0,0.49568,0.00025,25.219]
[1780067305845,25.1,73465.68,0.0,0.49568,0.00025,25.219]
[1780067306391,25.1,73465.68,0.0,0.49568,0.00025,25.219]
[1780067306453,25.1,73465.68,0.0,0.49568,0.00025,25.219]
[1780067306475,25.1,73465.68,0.0,0.49568,0.00025,25.219]
[1780067306514,25.1,73465.68,0.0,0.49568,0.00025,25.219]
[1780067306531,25.1,73465.68,0.0,0.49568,0.00025,25.219]
[1780067306540,25.1,73465.68,0.0,0.49568,0.00025,25.219]
[1780067306536,25.1,73472.86,0.0,0.49749,0.00025,25.22244]
[1780067306770,25.1,73472.86,0.0,0.49749,0.00025,25.22244]
[1780067306933,25.1,73472.86,0.0,0.49749,0.00025,25.22244]
[1780067308052,25.1,73472.67,0.0,0.49744,0.00025,25.22236]
[1780067308383,25.1,73472.07,0.0,0.49729,0.00025,25.22209]
[1780067309568,25.1,73460.55,0.0,0.49439,0.00025,25.21623]
[1780067310571,25.11,73453.74,0.0,0.49269,0.00025,25.21214]
[1780067315527,25.11,73456.63,0.0,0.49341,0.00025,25.21069]
[1780067315575,25.11,73456.63,0.0,0.49341,0.00025,25.21069]
[1780067315627,25.11,73458.8,0.0,0.49396,0.00025,25.21198]
[1780067316987,25.11,73454.38,0.0,0.49285,0.00025,25.20931]
[1780067317547,25.11,73448.41,0.0,0.49135,0.00025,25.20538]
[1780067318179,25.11,73448.41,0.0,0.49135,0.00025,25.20538]
[1780067318613,25.11,73447.28,0.0,0.49106,0.00025,25.20459]
[1780067321742,25.11,73445.67,0.0,0.49066,0.00025,25.20345]
[1780067322424,25.11,73445.67,0.0,0.49066,0.00025,25.20345]
[1780067322478,25.11,73444.94,0.0,0.49047,0.00025,25.20293]
[1780067322917,25.11,73444.94,0.0,0.49047,0.00025,25.20293]
[1780067323485,25.11,73451.57,0.0,0.49214,0.00025,25.2075]
[1780067328522,25.11,73448.8,0.0,0.49144,0.00025,25.20564]
[1780067329055,25.11,73448.8,0.0,0.49144,0.00025,25.20564]
[1780067329059,25.11,73448.8,0.0,0.49144,0.00025,25.20564]
[1780067329622,25.11,73448.8,0.0,0.49144,0.00025,25.20564]
[1780067329526,25.11,73443.96,0.0,0.49023,0.00025,25.20221]
[1780067330642,25.11,73443.48,0.0,0.4901,0.00025,25.20186]
[1780067331115,25.11,73443.48,0.0,0.4901,0.00025,25.20186]
[1780067331547,25.11,73444.02,0.0,0.49024,0.00025,25.20226]
[1780067332964,25.11,73443.96,0.0,0.49023,0.00025,25.20222]
[1780067333562,25.11,73440.91,0.0,0.48946,0.00025,25.19994]
[1780067335830,25.11,73436.57,0.0,0.48837,0.00025,25.19653]
[1780067336612,25.11,73438.78,0.0,0.48892,0.00025,25.19829]
[1780067341619,25.11,73439.87,0.0,0.4892,0.00025,25.19914]
[1780067344280,25.11,73443.46,0.0,0.4901,0.00025,25.20185]
[1780067344653,25.11,73466.28,0.0,0.49584,0.00025,25.21607]
[1780067345646,25.11,73491.47,0.0,0.50217,0.00025,25.22572]
[1780067346397,25.11,73491.47,0.0,0.50217,0.00025,25.22572]
[1780067346739,25.11,73500.22,0.0,0.50436,0.00025,25.22758]
[1780067346830,25.11,73500.22,0.0,0.50436,0.00025,25.22758]
[1780067347174,25.11,73500.22,0.0,0.50436,0.00025,25.22758]
[1780067347395,25.11,73500.22,0.0,0.50436,0.00025,25.22758]
[1780067347435,25.11,73500.22,0.0,0.50436,0.00025,25.22758]
[1780067347577,25.11,73500.22,0.0,0.50436,0.00025,25.22758]
[1780067347675,25.11,73497.1,0.0,0.50358,0.00025,25.22701]
[1780067348040,25.11,73497.1,0.0,0.50358,0.00025,25.22701]
[1780067348126,25.11,73497.1,0.0,0.50358,0.00025,25.22701]
[1780067348683,25.11,73485.21,0.0,0.50059,0.00025,25.22391]
[1780067349690,25.11,73471.07,0.0,0.49704,0.00025,25.21839]
[1780067349865,25.11,73460.89,0.0,0.49448,0.00025,25.21318]
[1780067351016,25.11,73460.89,0.0,0.49448,0.00025,25.21318]
[1780067351030,25.11,73460.89,0.0,0.49448,0.00025,25.21318]
[1780067351675,25.1,73459.94,0.0,0.49424,0.00025,25.21264]
[1780067353778,25.1,73460.41,0.0,0.49436,0.00025,25.21291]
[1780067353829,25.1,73458.22,0.0,0.49381,0.00025,25.21164]
[1780067356137,25.1,73458.22,0.0,0.4938,0.00025,25.21164]
[1780067356145,25.1,73458.22,0.0,0.4938,0.00025,25.21164]
[1780067356166,25.1,73462.44,0.0,0.49487,0.00025,25.21404]
[1780067358373,25.1,73463.58,0.0,0.49515,0.00025,25.21465]
[1780067358414,25.1,73474.16,0.0,0.49781,0.00025,25.21977]
[1780067361656,25.1,73488.89,0.0,0.50152,0.00025,25.22502]
[1780067362628,25.1,73482.71,0.0,0.49996,0.00025,25.22308]
[1780067362799,25.1,73482.71,0.0,0.49996,0.00025,25.22308]
[1780067363652,25.1,73473.71,0.0,0.4977,0.00025,25.21957]
[1780067364094,25.1,73473.71,0.0,0.4977,0.00025,25.21957]
[1780067364630,25.1,73469.72,0.0,0.4967,0.00025,25.21776]
[1780067366013,25.1,73470.09,0.0,0.49679,0.00025,25.21793]
[1780067366100,25.1,73470.09,0.0,0.49679,0.00025,25.21793]
[1780067366605,25.1,73470.09,0.0,0.49679,0.00025,25.21793]
[1780067366668,25.1,73482.05,0.0,0.4998,0.00025,25.22285]
[1780067366816,25.1,73482.05,0.0,0.4998,0.00025,25.22285]
[1780067366892,25.1,73482.05,0.0,0.4998,0.00025,25.22285]
[1780067366919,25.1,73482.05,0.0,0.4998,0.00025,25.22285]
[1780067366976,25.1,73482.01,0.0,0.49979,0.00025,25.22284]
[1780067368407,25.1,73482.01,0.0,0.49979,0.00025,25.22284]
[1780067368609,25.1,73481.92,0.0,0.49976,0.00025,25.22281]
[1780067369061,25.1,73481.92,0.0,0.49976,0.00025,25.22281]
[1780067369197,25.1,73481.92,0.0,0.49976,0.00025,25.22281]
[1780067369221,25.1,73481.92,0.0,0.49976,0.00025,25.22281]
[1780067369293,25.1,73481.92,0.0,0.49976,0.00025,25.22281]
[1780067369394,25.1,73480.88,0.0,0.4995,0.00025,25.22244]
[1780067370120,25.1,73480.88,0.0,0.4995,0.00025,25.22244]
[1780067370133,25.1,73480.88,0.0,0.4995,0.00025,25.22244]
[1780067370157,25.1,73480.88,0.0,0.4995,0.00025,25.22244]
[1780067370669,25.1,73480.88,0.0,0.4995,0.00025,25.22244]
[1780067370528,25.1,73498.58,0.0,0.50395,0.00025,25.22729]
[1780067371030,25.1,73498.58,0.0,0.50395,0.00025,25.22729]
[1780067371154,25.1,73498.58,0.0,0.50395,0.00025,25.22729]
[1780067371163,25.1,73498.58,0.0,0.50395,0.00025,25.22729]
[1780067371221,25.1,73512.28,0.0,0.50739,0.00025,25.22566]
[1780067372681,25.1,73512.28,0.0,0.50739,0.00025,25.22566]
[1780067371850,25.09,73512.28,0.0,0.50739,0.00025,25.22566]
[1780067372860,25.09,73522.79,0.0,0.51003,0.00025,25.22562]
[1780067373781,25.09,73522.79,0.0,0.51003,0.00025,25.22562]
[1780067373982,25.09,73522.79,0.0,0.51003,0.00025,25.22562]
[1780067374162,25.09,73522.79,0.0,0.51003,0.00025,25.22562]
[1780067374260,25.09,73518.16,0.0,0.50887,0.00025,25.22577]
[1780067376196,25.09,73518.16,0.0,0.50887,0.00025,25.22577]
[1780067376336,25.09,73518.16,0.0,0.50887,0.00025,25.22577]
[1780067376413,25.09,73518.16,0.0,0.50887,0.00025,25.22577]
[1780067376506,25.09,73525.45,0.0,0.5107,0.00025,25.22543]
[1780067378903,25.09,73533.91,0.0,0.51283,0.00025,25.22436]
[1780067380417,25.09,73533.91,0.0,0.51283,0.00025,25.22436]
[1780067380490,25.09,73529.38,0.0,0.51169,0.00025,25.22502]
[1780067380826,25.09,73529.38,0.0,0.51169,0.00025,25.22502]
[1780067380913,25.09,73529.38,0.0,0.51169,0.00025,25.22502]
[1780067384215,25.09,73524.69,0.0,0.51051,0.00025,25.22549]
[1780067384722,25.09,73519.29,0.0,0.50915,0.00025,25.22575]
[1780067385200,25.09,73519.29,0.0,0.50915,0.00025,25.22575]
[1780067385270,25.09,73527.1,0.0,0.51112,0.00025,25.22528]
[1780067385961,25.09,73527.1,0.0,0.51112,0.00025,25.22528]
[1780067385969,25.09,73527.1,0.0,0.51112,0.00025,25.22528]
[1780067385972,25.09,73527.1,0.0,0.51112,0.00025,25.22528]
[1780067385976,25.09,73527.1,0.0,0.51112,0.00025,25.22528]
[1780067386619,25.09,73527.1,0.0,0.51112,0.00025,25.22528]
[1780067386694,25.09,73537.0,0.0,0.5136,0.00025,25.2238]
[1780067387427,25.09,73537.0,0.0,0.5136,0.00025,25.2238]
[1780067387460,25.09,73537.0,0.0,0.5136,0.00025,25.2238]
[1780067387529,25.09,73542.26,0.0,0.51493,0.00025,25.22261]
[1780067387955,25.09,73542.26,0.0,0.51493,0.00025,25.22261]
[1780067388468,25.09,73542.26,0.0,0.51493,0.00025,25.22261]
[1780067388534,25.09,73557.54,0.0,0.51876,0.00025,25.2176]
[1780067389142,25.09,73557.54,0.0,0.51876,0.00025,25.2176]
[1780067389622,25.09,73557.54,0.0,0.51876,0.00025,25.2176]
[1780067389646,25.09,73548.63,0.0,0.51653,0.00025,25.22081]
[1780067389976,25.09,73548.63,0.0,0.51653,0.00025,25.22081]
[1780067390171,25.09,73553.56,0.0,0.51776,0.00025,25.21913]
[1780067392107,25.09,73554.11,0.0,0.5179,0.00025,25.21893]
[1780067392115,25.09,73554.11,0.0,0.5179,0.00025,25.21893]
[1780067392161,25.09,73554.11,0.0,0.5179,0.00025,25.21893]
[1780067392483,25.09,73559.74,0.0,0.51931,0.00025,25.21669]
[1780067392785,25.09,73559.74,0.0,0.51931,0.00025,25.21669]
[1780067392808,25.09,73559.74,0.0,0.51931,0.00025,25.21669]
[1780067392886,25.09,73559.74,0.0,0.51931,0.00025,25.21669]
[1780067392889,25.09,73559.74,0.0,0.51931,0.00025,25.21669]
[1780067392976,25.09,73559.74,0.0,0.51931,0.00025,25.21669]
[1780067393261,25.09,73559.74,0.0,0.51931,0.00025,25.21669]
[1780067393303,25.09,73559.74,0.0,0.51931,0.00025,25.21669]
[1780067393332,25.09,73559.74,0.0,0.51931,0.00025,25.21669]
[1780067393504,25.09,73556.25,0.0,0.51844,0.00025,25.21811]
[1780067394036,25.09,73556.25,0.0,0.51844,0.00025,25.21811]
[1780067394217,25.09,73556.25,0.0,0.51844,0.00025,25.21811]
[1780067394624,25.09,73575.62,0.0,0.5233,0.00025,25.20866]
[1780067395564,25.09,73575.62,0.0,0.5233,0.00025,25.20866]
[1780067395619,25.09,73581.78,0.0,0.52484,0.00025,25.20487]
[1780067396232,25.09,73581.78,0.0,0.52484,0.00025,25.20487]
[1780067396459,25.09,73581.78,0.0,0.52484,0.00025,25.20487]
[1780067396565,25.09,73581.78,0.0,0.52484,0.00025,25.20487]
[1780067396663,25.09,73580.44,0.0,0.52451,0.00025,25.20572]
[1780067397247,25.09,73580.44,0.0,0.52451,0.00025,25.20572]
[1780067397490,25.09,73580.44,0.0,0.52451,0.00025,25.20572]
[1780067397499,25.09,73572.31,0.0,0.52247,0.00025,25.21054]
[1780067399481,25.09,73572.25,0.0,0.52245,0.00025,25.21057]
[1780067399577,25.09,73572.25,0.0,0.52245,0.00025,25.21057]
[1780067399579,25.09,73558.85,0.0,0.51909,0.00025,25.21706]
[1780067400428,25.09,73558.85,0.0,0.51909,0.00025,25.21706]
[1780067400556,25.09,73558.85,0.0,0.51909,0.00025,25.21706]
[1780067400646,25.09,73558.85,0.0,0.51909,0.00025,25.21706]
[1780067400689,25.09,73558.85,0.0,0.51909,0.00025,25.21706]
[1780067400823,25.09,73562.4,0.0,0.51998,0.00025,25.21552]
[1780067401748,25.09,73568.36,0.0,0.52148,0.00025,25.21264]
[1780067401847,25.09,73568.36,0.0,0.52148,0.00025,25.21264]
[1780067401959,25.09,73568.36,0.0,0.52148,0.00025,25.21264]
[1780067402622,25.09,73568.36,0.0,0.52148,0.00025,25.21264]
[1780067402655,25.09,73560.85,0.0,0.51959,0.00025,25.21621]
[1780067402829,25.09,73560.85,0.0,0.51959,0.00025,25.21621]
[1780067403090,25.09,73560.85,0.0,0.51959,0.00025,25.21621]
[1780067403104,25.09,73560.85,0.0,0.51959,0.00025,25.21621]
[1780067403135,25.09,73560.85,0.0,0.51959,0.00025,25.21621]
[1780067403240,25.09,73544.78,0.0,0.51556,0.00025,25.22195]
[1780067404263,25.09,73544.78,0.0,0.51556,0.00025,25.22195]
[1780067404592,25.09,73544.78,0.0,0.51556,0.00025,25.22195]
[1780067404695,25.09,73553.13,0.0,0.51765,0.00025,25.21929]
[1780067404868,25.09,73553.13,0.0,0.51765,0.00025,25.21929]
[1780067404946,25.09,73553.13,0.0,0.51765,0.00025,25.21929]
[1780067405120,25.09,73553.13,0.0,0.51765,0.00025,25.21929]
[1780067405327,25.09,73553.13,0.0,0.51765,0.00025,25.21929]
[1780067405414,25.09,73580.1,0.0,0.52442,0.00025,25.20594]
[1780067406175,25.09,73580.1,0.0,0.52442,0.00025,25.20594]
[1780067406700,25.09,73580.1,0.0,0.52442,0.00025,25.20594]
[1780067406453,25.09,73607.8,0.0,0.53136,0.00025,25.18468]
[1780067407108,25.09,73607.8,0.0,0.53136,0.00025,25.18468]
[1780067407366,25.09,73607.8,0.0,0.53136,0.00025,25.18468]
[1780067407645,25.09,73607.8,0.0,0.53136,0.00025,25.18468]
[1780067407710,25.09,73606.31,0.0,0.53098,0.00025,25.18603]
[1780067408255,25.09,73606.31,0.0,0.53098,0.00025,25.18603]
[1780067408359,25.09,73606.31,0.0,0.53098,0.00025,25.18603]
[1780067408403,25.09,73606.31,0.0,0.53098,0.00025,25.18603]
[1780067408692,25.09,73595.28,0.0,0.52822,0.00025,25.19525]
[1780067409690,25.09,73599.99,0.0,0.5294,0.00025,25.19146]
[1780067411676,25.09,73599.98,0.0,0.5294,0.00025,25.19147]
[1780067411761,25.09,73607.07,0.0,0.53118,0.00025,25.18532]
[1780067412186,25.09,73607.07,0.0,0.53118,0.00025,25.18532]
[1780067412586,25.09,73607.07,0.0,0.53118,0.00025,25.18532]
[1780067412796,25.09,73609.33,0.0,0.53175,0.00025,25.18326]
[1780067413673,25.09,73609.33,0.0,0.53175,0.00025,25.18326]
[1780067413719,25.09,73595.54,0.0,0.52829,0.00025,25.19502]
[1780067414275,25.09,73585.12,0.0,0.52568,0.00025,25.20264]
[1780067415338,25.09,73585.12,0.0,0.52568,0.00025,25.20264]
[1780067415758,25.08,73564.95,0.0,0.52063,0.00025,25.21431]
[1780067416242,25.08,73564.95,0.0,0.52063,0.00025,25.21431]
[1780067416254,25.08,73564.95,0.0,0.52063,0.00025,25.21431]
[1780067416785,25.08,73562.84,0.0,0.5201,0.00025,25.2153]
[1780067418693,25.08,73571.41,0.0,0.52225,0.00025,25.21101]
[1780067420805,25.08,73579.29,0.0,0.52423,0.00025,25.20641]
[1780067421586,25.08,73579.29,0.0,0.52423,0.00025,25.20641]
[1780067421685,25.08,73579.29,0.0,0.52423,0.00025,25.20641]
[1780067421703,25.08,73589.82,0.0,0.52687,0.00025,25.19931]
[1780067422548,25.08,73590.35,0.0,0.527,0.00025,25.19892]
[1780067423689,25.08,73590.35,0.0,0.527,0.00025,25.19892]
[1780067423700,25.08,73590.35,0.0,0.527,0.00025,25.19892]
[1780067423754,25.08,73590.69,0.0,0.52708,0.00025,25.19867]
[1780067425431,25.08,73602.04,0.0,0.52993,0.00025,25.18967]
[1780067426399,25.08,73602.04,0.0,0.52993,0.00025,25.18967]
[1780067426470,25.08,73602.04,0.0,0.52993,0.00025,25.18967]
[1780067426591,25.08,73602.04,0.0,0.52993,0.00025,25.18967]
[1780067426760,25.08,73602.04,0.0,0.52993,0.00025,25.18967]
[1780067426791,25.08,73606.62,0.0,0.53108,0.00025,25.18568]
[1780067429011,25.08,73608.81,0.0,0.53163,0.00025,25.1837]
[1780067429044,25.08,73608.81,0.0,0.53163,0.00025,25.1837]
[1780067429554,25.08,73608.81,0.0,0.53163,0.00025,25.1837]
[1780067429590,25.08,73608.81,0.0,0.53163,0.00025,25.1837]
[1780067429655,25.08,73594.66,0.0,0.52808,0.00025,25.19567]
[1780067430796,25.08,73586.15,0.0,0.52594,0.00025,25.20193]
[1780067431734,25.08,73583.86,0.0,0.52537,0.00025,25.20023]
[1780067431824,25.08,73583.86,0.0,0.52537,0.00025,25.20023]
[1780067433874,25.08,73588.26,0.0,0.52647,0.00025,25.1972]
[1780067433895,25.08,73588.26,0.0,0.52647,0.00025,25.1972]
[1780067433903,25.08,73588.26,0.0,0.52647,0.00025,25.1972]
[1780067434396,25.08,73581.3,0.0,0.52473,0.00025,25.20191]
[1780067439664,25.08,73580.92,0.0,0.52463,0.00025,25.20215]
[1780067440662,25.08,73576.32,0.0,0.52348,0.00025,25.20498]
[1780067440855,25.08,73566.56,0.0,0.52103,0.00025,25.21029]
[1780067441799,25.08,73559.63,0.0,0.51929,0.00025,25.21348]
[1780067442225,25.08,73559.63,0.0,0.51929,0.00025,25.21348]
[1780067442865,25.08,73557.89,0.0,0.51885,0.00025,25.2142]
[1780067444280,25.08,73557.01,0.0,0.51863,0.00025,25.21456]
[1780067444813,25.08,73546.06,0.0,0.51588,0.00025,25.21833]
[1780067445874,25.08,73540.34,0.0,0.51445,0.00025,25.21983]
[1780067446815,25.08,73545.8,0.0,0.51582,0.00025,25.21841]
[1780067447118,25.08,73545.8,0.0,0.51582,0.00025,25.21841]
[1780067447356,25.08,73545.8,0.0,0.51582,0.00025,25.21841]
[1780067447852,25.08,73546.75,0.0,0.51606,0.00025,25.21813]
[1780067448244,25.08,73546.75,0.0,0.51606,0.00025,25.21813]
[1780067448726,25.08,73546.75,0.0,0.51606,0.00025,25.21813]
[1780067448834,25.08,73546.75,0.0,0.51606,0.00025,25.21813]
[1780067448870,25.08,73549.57,0.0,0.51676,0.00025,25.21726]
[1780067450689,25.09,73560.44,0.0,0.51949,0.00025,25.21313]
[1780067452022,25.09,73560.16,0.0,0.51942,0.00025,25.21326]
[1780067452480,25.09,73560.16,0.0,0.51942,0.00025,25.21326]
[1780067452491,25.09,73560.16,0.0,0.51942,0.00025,25.21326]
[1780067452575,25.09,73560.16,0.0,0.51942,0.00025,25.21326]
[1780067452764,25.09,73573.28,0.0,0.52272,0.00025,25.20674]
[1780067454261,25.09,73576.73,0.0,0.52358,0.00025,25.20474]
[1780067454714,25.09,73583.57,0.0,0.5253,0.00025,25.20043]
[1780067456638,25.08,73583.54,0.0,0.52529,0.00025,25.20045]
[1780067456677,25.08,73587.59,0.0,0.52631,0.00025,25.19768]
[1780067457632,25.08,73587.59,0.0,0.52631,0.00025,25.19768]
[1780067457733,25.08,73587.77,0.0,0.52635,0.00025,25.19755]
[1780067458689,25.08,73587.77,0.0,0.52635,0.00025,25.19755]
[1780067458700,25.08,73587.77,0.0,0.52635,0.00025,25.19755]
[1780067458898,25.08,73589.28,0.0,0.52673,0.00025,25.19647]
[1780067461691,25.08,73588.08,0.0,0.52643,0.00025,25.19733]
[1780067461735,25.08,73588.08,0.0,0.52643,0.00025,25.19733]
[1780067461841,25.08,73588.08,0.0,0.52643,0.00025,25.19733]
[1780067461837,25.08,73597.31,0.0,0.52874,0.00025,25.19035]
[1780067462098,25.08,73597.31,0.0,0.52874,0.00025,25.19035]
[1780067462239,25.08,73597.31,0.0,0.52874,0.00025,25.19035]
[1780067462244,25.08,73597.31,0.0,0.52874,0.00025,25.19035]
[1780067462800,25.08,73597.31,0.0,0.52874,0.00025,25.19035]
[1780067462899,25.08,73598.97,0.0,0.52916,0.00025,25.18901]
[1780067464170,25.08,73598.72,0.0,0.52909,0.00025,25.18921]
[1780067464176,25.08,73598.72,0.0,0.52909,0.00025,25.18921]
[1780067464645,25.09,73600.02,0.0,0.52942,0.00025,25.18815]
[1780067465654,25.09,73605.34,0.0,0.53075,0.00025,25.18361]
[1780067467828,25.09,73605.99,0.0,0.53091,0.00025,25.18304]
[1780067467846,25.1,73606.78,0.0,0.5311,0.00025,25.18237]
[1780067469052,25.1,73608.59,0.0,0.53155,0.00025,25.18074]
[1780067469680,25.1,73608.64,0.0,0.53157,0.00025,25.1807]
[1780067472230,25.1,73613.15,0.0,0.53269,0.00025,25.17649]
[1780067472901,25.1,73623.64,0.0,0.53532,0.00025,25.1659]
[1780067473835,25.1,73623.53,0.0,0.53529,0.00025,25.16602]
[1780067474443,25.1,73623.53,0.0,0.53529,0.00025,25.16602]
[1780067474457,25.1,73623.53,0.0,0.53529,0.00025,25.16602]
[1780067474580,25.1,73623.53,0.0,0.53529,0.00025,25.16602]
[1780067474590,25.1,73623.53,0.0,0.53529,0.00025,25.16602]
[1780067474867,25.1,73621.94,0.0,0.53489,0.00025,25.16769]
[1780067477032,25.1,73621.68,0.0,0.53483,0.00025,25.16795]
[1780067477836,25.1,73621.68,0.0,0.53483,0.00025,25.16795]
[1780067477921,25.11,73626.08,0.0,0.53591,0.00025,25.16335]
[1780067479261,25.11,73626.08,0.0,0.53591,0.00025,25.16335]
[1780067479777,25.11,73626.08,0.0,0.53591,0.00025,25.16335]
[1780067479804,25.11,73626.08,0.0,0.53591,0.00025,25.16335]
[1780067479852,25.11,73623.63,0.0,0.5353,0.00025,25.16597]
[1780067480050,25.11,73623.63,0.0,0.5353,0.00025,25.16597]
[1780067480072,25.11,73623.63,0.0,0.5353,0.00025,25.16597]
[1780067480923,25.12,73618.62,0.0,0.53404,0.00025,25.17123]
[1780067482027,25.14,73618.4,0.0,0.53397,0.00025,25.17152]
[1780067482772,25.15,73615.43,0.0,0.53322,0.00025,25.17452]
[1780067483778,25.15,73620.23,0.0,0.53441,0.00025,25.16974]
[1780067484092,25.15,73620.23,0.0,0.53441,0.00025,25.16974]
[1780067485092,25.16,73618.9,0.0,0.53407,0.00025,25.17113]
[1780067485793,25.17,73618.83,0.0,0.53405,0.00025,25.17125]
[1780067488201,25.18,73619.63,0.0,0.53423,0.00025,25.17052]
[1780067489472,25.19,73616.32,0.0,0.5334,0.00025,25.17388]
[1780067489512,25.19,73616.32,0.0,0.5334,0.00025,25.17388]
[1780067489514,25.19,73616.32,0.0,0.5334,0.00025,25.17388]
[1780067490154,25.19,73615.29,0.0,0.53314,0.00025,25.17489]
[1780067490171,25.19,73615.29,0.0,0.53314,0.00025,25.17489]
[1780067490356,25.19,73615.29,0.0,0.53314,0.00025,25.17489]
[1780067490827,25.19,73615.62,0.0,0.53322,0.00025,25.17457]
[1780067491181,25.19,73615.62,0.0,0.53322,0.00025,25.17457]
[1780067491185,25.19,73615.62,0.0,0.53322,0.00025,25.17457]
[1780067491912,25.19,73615.62,0.0,0.53322,0.00025,25.17457]
[1780067491939,25.19,73615.16,0.0,0.53311,0.00025,25.17177]
[1780067492468,25.19,73615.16,0.0,0.53311,0.00025,25.17177]
[1780067492842,25.19,73615.19,0.0,0.53312,0.00025,25.17174]
[1780067493691,25.19,73615.19,0.0,0.53312,0.00025,25.17174]
[1780067493880,25.19,73623.0,0.0,0.53506,0.00025,25.16387]
[1780067496869,25.21,73626.16,0.0,0.53583,0.00025,25.16063]
[1780067497004,25.21,73626.16,0.0,0.53583,0.00025,25.16063]
[1780067497068,25.21,73626.16,0.0,0.53583,0.00025,25.16063]
[1780067497876,25.22,73627.47,0.0,0.53615,0.00025,25.15925]
[1780067500569,25.23,73624.05,0.0,0.53528,0.00025,25.16298]
[1780067500680,25.23,73624.05,0.0,0.53528,0.00025,25.16298]
[1780067500897,25.23,73621.33,0.0,0.53461,0.00025,25.16581]
[1780067503476,25.23,73619.96,0.0,0.53427,0.00025,25.16721]
[1780067503523,25.23,73619.96,0.0,0.53427,0.00025,25.16721]
[1780067503917,25.23,73620.17,0.0,0.53432,0.00025,25.167]
[1780067505080,25.23,73620.38,0.0,0.53437,0.00025,25.16679]
[1780067505935,25.23,73626.47,0.0,0.53588,0.00025,25.16042]
[1780067508844,25.23,73625.24,0.0,0.53558,0.00025,25.16174]
[1780067508904,25.23,73625.24,0.0,0.53558,0.00025,25.16174]
[1780067508969,25.23,73635.98,0.0,0.53825,0.00025,25.14975]
[1780067510980,25.23,73639.7,0.0,0.53917,0.00025,25.14533]
[1780067515824,25.23,73624.94,0.0,0.5355,0.00025,25.16205]
[1780067516025,25.23,73624.94,0.0,0.5355,0.00025,25.16205]
[1780067516048,25.23,73628.41,0.0,0.53637,0.00025,25.15831]
[1780067519487,25.23,73627.19,0.0,0.53606,0.00025,25.15964]
[1780067519680,25.23,73627.19,0.0,0.53606,0.00025,25.15964]
[1780067519838,25.23,73626.78,0.0,0.53596,0.00025,25.16008]
[1780067520609,25.23,73626.78,0.0,0.53596,0.00025,25.16008]
[1780067520733,25.23,73626.78,0.0,0.53596,0.00025,25.16008]
[1780067520849,25.23,73604.89,0.0,0.53051,0.00025,25.18137]
[1780067521797,25.23,73604.89,0.0,0.53051,0.00025,25.18137]
[1780067521851,25.23,73604.89,0.0,0.53051,0.00025,25.18137]
[1780067521879,25.23,73599.16,0.0,0.52909,0.00025,25.18616]
[1780067522256,25.23,73599.16,0.0,0.52909,0.00025,25.18616]
[1780067522356,25.23,73599.16,0.0,0.52909,0.00025,25.18616]
[1780067522464,25.23,73599.16,0.0,0.52909,0.00025,25.18616]
[1780067522633,25.23,73599.16,0.0,0.52909,0.00025,25.18616]
[1780067522878,25.23,73605.15,0.0,0.53058,0.00025,25.18115]
[1780067523826,25.23,73605.15,0.0,0.53058,0.00025,25.18115]
[1780067523859,25.23,73605.15,0.0,0.53058,0.00025,25.18115]
[1780067523898,25.23,73613.15,0.0,0.53257,0.00025,25.1739]
[1780067524382,25.23,73613.15,0.0,0.53257,0.00025,25.1739]
[1780067524695,25.23,73613.15,0.0,0.53257,0.00025,25.1739]
[1780067524809,25.23,73613.15,0.0,0.53257,0.00025,25.1739]
[1780067524812,25.24,73614.01,0.0,0.53278,0.00025,25.17308]
[1780067526183,25.24,73614.01,0.0,0.53278,0.00025,25.17308]
[1780067526292,25.24,73596.51,0.0,0.52842,0.00025,25.18828]
[1780067529113,25.24,73608.68,0.0,0.53145,0.00025,25.17804]
[1780067530986,25.24,73608.68,0.0,0.53145,0.00025,25.17804]
[1780067530119,25.24,73616.83,0.0,0.53348,0.00025,25.17037]
[1780067531996,25.24,73610.99,0.0,0.53203,0.00025,25.17595]
[1780067533250,25.24,73608.48,0.0,0.5314,0.00025,25.17824]
[1780067534045,25.24,73608.57,0.0,0.53142,0.00025,25.17816]
[1780067536023,25.24,73602.77,0.0,0.52998,0.00025,25.18322]
[1780067538588,25.24,73601.51,0.0,0.52966,0.00025,25.18428]
[1780067538985,25.24,73600.24,0.0,0.52935,0.00025,25.18533]
[1780067539146,25.24,73600.24,0.0,0.52935,0.00025,25.18533]
[1780067539352,25.24,73600.24,0.0,0.52935,0.00025,25.18533]
[1780067539710,25.24,73600.24,0.0,0.52935,0.00025,25.18533]
[1780067539885,25.24,73600.24,0.0,0.52935,0.00025,25.18533]
[1780067539921,25.24,73600.24,0.0,0.52935,0.00025,25.18533]
[1780067539949,25.24,73590.86,0.0,0.52701,0.00025,25.19257]
[1780067540096,25.24,73590.86,0.0,0.52701,0.00025,25.19257]
[1780067540195,25.24,73590.86,0.0,0.52701,0.00025,25.19257]
[1780067541166,25.24,73590.86,0.0,0.52701,0.00025,25.19257]
[1780067541196,25.24,73590.86,0.0,0.52701,0.00025,25.19257]
[1780067541233,25.24,73590.86,0.0,0.52701,0.00025,25.19257]
[1780067541366,25.24,73597.36,0.0,0.52863,0.00025,25.18764]
[1780067544233,25.24,73598.05,0.0,0.5288,0.00025,25.1871]
[1780067544324,25.25,73600.89,0.0,0.52951,0.00025,25.1848]
[1780067547176,25.25,73596.21,0.0,0.52834,0.00025,25.18855]
[1780067547336,25.25,73596.21,0.0,0.52834,0.00025,25.18855]
[1780067547409,25.25,73597.97,0.0,0.52878,0.00025,25.18717]
[1780067548793,25.25,73597.97,0.0,0.52878,0.00025,25.18717]
[1780067548799,25.25,73597.97,0.0,0.52878,0.00025,25.18717]
[1780067549559,25.25,73597.72,0.0,0.52872,0.00025,25.18737]
[1780067549915,25.25,73597.72,0.0,0.52872,0.00025,25.18737]
[1780067550617,25.25,73597.43,0.0,0.52864,0.00025,25.1876]
[1780067550633,25.25,73597.43,0.0,0.52864,0.00025,25.1876]
[1780067550661,25.25,73597.43,0.0,0.52864,0.00025,25.1876]
[1780067550687,25.25,73597.43,0.0,0.52864,0.00025,25.1876]
[1780067550718,25.25,73598.2,0.0,0.52884,0.00025,25.18699]
[1780067553249,25.25,73602.39,0.0,0.52988,0.00025,25.18031]
[1780067553485,25.25,73610.17,0.0,0.53182,0.00025,25.17349]
[1780067558206,25.25,73611.71,0.0,0.5322,0.00025,25.17207]
[1780067558300,25.25,73611.71,0.0,0.5322,0.00025,25.17207]
[1780067558330,25.25,73611.71,0.0,0.5322,0.00025,25.17208]
[1780067560117,25.25,73610.98,0.0,0.53202,0.00025,25.17276]
[1780067560167,25.25,73610.98,0.0,0.53202,0.00025,25.17276]
[1780067560314,25.25,73610.98,0.0,0.53202,0.00025,25.17276]
[1780067560470,25.25,73610.98,0.0,0.53202,0.00025,25.17276]
[1780067560530,25.25,73610.98,0.0,0.53202,0.00025,25.17276]
[1780067560631,25.25,73616.53,0.0,0.5334,0.00025,25.16749]
[1780067561321,25.25,73616.53,0.0,0.5334,0.00025,25.16749]
[1780067561597,25.25,73624.13,0.0,0.53528,0.00025,25.15978]
[1780067563374,25.26,73625.84,0.0,0.53571,0.00025,25.15798]
[1780067568757,25.26,73624.74,0.0,0.53543,0.00025,25.15917]
[1780067568828,25.26,73619.1,0.0,0.53403,0.00025,25.16498]
[1780067572880,25.26,73624.14,0.0,0.53528,0.00025,25.15983]
[1780067575740,25.26,73625.74,0.0,0.53567,0.00025,25.15814]
[1780067575838,25.26,73625.74,0.0,0.53567,0.00025,25.15814]
[1780067575910,25.26,73625.74,0.0,0.53567,0.00025,25.15814]
[1780067575970,25.26,73633.37,0.0,0.53757,0.00025,25.14972]
[1780067578182,25.26,73634.42,0.0,0.53783,0.00025,25.14851]
[1780067578724,25.26,73634.42,0.0,0.53783,0.00025,25.14851]
[1780067578865,25.26,73651.19,0.0,0.54199,0.00025,25.12784]
[1780067579119,25.26,73651.19,0.0,0.54199,0.00025,25.12784]
[1780067579306,25.26,73651.19,0.0,0.54199,0.00025,25.12784]
[1780067579561,25.26,73658.6,0.0,0.54382,0.00025,25.11783]
[1780067582011,25.26,73658.78,0.0,0.54387,0.00025,25.11758]
[1780067582130,25.28,73656.79,0.0,0.54335,0.00025,25.12049]
[1780067582969,25.28,73656.79,0.0,0.54335,0.00025,25.12049]
[1780067583014,25.28,73656.79,0.0,0.54335,0.00025,25.12049]
[1780067583022,25.29,73649.89,0.0,0.54163,0.00025,25.12975]
[1780067583596,25.29,73649.89,0.0,0.54163,0.00025,25.12975]
[1780067583672,25.29,73649.89,0.0,0.54163,0.00025,25.12975]
[1780067583831,25.29,73644.22,0.0,0.54022,0.00025,25.137]
[1780067586083,25.29,73641.41,0.0,0.53953,0.00025,25.14046]
[1780067586106,25.3,73639.64,0.0,0.53909,0.00025,25.14261]
[1780067586145,25.3,73639.64,0.0,0.53909,0.00025,25.14261]
[1780067587503,25.3,73639.64,0.0,0.53908,0.00025,25.14262]
[1780067587564,25.3,73642.0,0.0,0.53967,0.00025,25.13978]
[1780067592586,25.3,73643.4,0.0,0.54001,0.00025,25.13806]
[1780067594026,25.3,73643.4,0.0,0.54001,0.00025,25.13806]
[1780067594100,25.3,73643.92,0.0,0.54014,0.00025,25.13742]
[1780067599127,25.31,73645.67,0.0,0.54057,0.00025,25.13529]
[1780067600299,25.31,73646.0,0.0,0.54065,0.00025,25.13489]
[1780067600649,25.31,73646.0,0.0,0.54064,0.00025,25.1349]
[1780067605685,25.31,73649.14,0.0,0.54142,0.00025,25.13091]
[1780067606846,25.31,73649.14,0.0,0.54142,0.00025,25.13091]
[1780067606874,25.31,73646.45,0.0,0.54075,0.00025,25.13434]
[1780067612159,25.31,73644.31,0.0,0.54023,0.00025,25.13377]
[1780067614038,25.31,73638.14,0.0,0.5387,0.00025,25.14125]
[1780067615003,25.31,73638.14,0.0,0.5387,0.00025,25.14125]
[1780067615050,25.31,73638.14,0.0,0.5387,0.00025,25.14125]
[1780067615051,25.31,73632.93,0.0,0.53741,0.00025,25.14729]
[1780067616821,25.31,73630.65,0.0,0.53684,0.00025,25.14985]
[1780067616954,25.31,73630.65,0.0,0.53684,0.00025,25.14985]
[1780067617137,25.31,73630.65,0.0,0.53684,0.00025,25.14985]
[1780067617842,25.32,73623.93,0.0,0.53517,0.00025,25.1571]
[1780067618724,25.32,73623.93,0.0,0.53517,0.00025,25.1571]
[1780067618928,25.32,73623.93,0.0,0.53517,0.00025,25.1571]
[1780067618959,25.32,73622.31,0.0,0.53477,0.00025,25.15878]
[1780067619660,25.32,73622.31,0.0,0.53477,0.00025,25.15878]
[1780067619727,25.32,73622.31,0.0,0.53477,0.00025,25.15878]
[1780067619915,25.32,73622.31,0.0,0.53477,0.00025,25.15878]
[1780067620029,25.32,73625.43,0.0,0.53554,0.00025,25.15553]
[1780067620182,25.32,73625.43,0.0,0.53554,0.00025,25.15553]
[1780067620270,25.32,73625.43,0.0,0.53554,0.00025,25.15553]
[1780067620388,25.32,73625.43,0.0,0.53554,0.00025,25.15553]
[1780067620801,25.32,73626.01,0.0,0.53569,0.00025,25.15492]
[1780067621946,25.32,73640.01,0.0,0.53915,0.00025,25.13907]
[1780067622855,25.32,73640.01,0.0,0.53915,0.00025,25.13907]
[1780067622880,25.32,73640.01,0.0,0.53915,0.00025,25.13907]
[1780067622916,25.32,73640.4,0.0,0.53925,0.00025,25.1386]
[1780067624703,25.32,73640.54,0.0,0.53929,0.00025,25.13843]
[1780067625065,25.32,73631.39,0.0,0.53702,0.00025,25.14905]
[1780067625420,25.32,73631.39,0.0,0.53702,0.00025,25.14905]
[1780067625856,25.32,73630.59,0.0,0.53682,0.00025,25.14995]
[1780067627860,25.32,73631.19,0.0,0.53697,0.00025,25.14929]
[1780067629525,25.32,73633.93,0.0,0.53764,0.00025,25.14622]
[1780067629869,25.32,73638.04,0.0,0.53866,0.00025,25.14146]
[1780067634904,25.33,73634.43,0.0,0.53776,0.00025,25.14569]
[1780067637036,25.33,73629.25,0.0,0.53647,0.00025,25.15151]
[1780067639077,25.33,73623.36,0.0,0.53501,0.00025,25.15779]
[1780067640155,25.33,73610.75,0.0,0.53189,0.00025,25.17009]
[1780067641056,25.33,73610.45,0.0,0.53181,0.00025,25.17037]
[1780067641656,25.33,73610.45,0.0,0.53181,0.00025,25.17037]
[1780067641804,25.33,73610.45,0.0,0.53181,0.00025,25.17037]
[1780067642088,25.33,73610.56,0.0,0.53184,0.00025,25.17027]
[1780067645094,25.34,73610.11,0.0,0.53173,0.00025,25.17068]
[1780067645126,25.34,73608.5,0.0,0.53133,0.00025,25.17213]
[1780067646947,25.34,73604.13,0.0,0.53024,0.00025,25.17594]
[1780067647112,25.34,73592.46,0.0,0.52735,0.00025,25.18519]
[1780067648093,25.34,73580.76,0.0,0.52444,0.00025,25.19312]
[1780067649178,25.34,73568.23,0.0,0.52133,0.00025,25.20014]
[1780067650179,25.34,73561.9,0.0,0.51975,0.00025,25.2031]
[1780067654178,25.33,73568.16,0.0,0.52131,0.00025,25.20017]
[1780067656076,25.33,73568.76,0.0,0.52146,0.00025,25.19986]
[1780067656122,25.33,73568.57,0.0,0.52141,0.00025,25.19996]
[1780067661154,25.33,73569.93,0.0,0.52175,0.00025,25.19926]
[1780067662155,25.33,73569.93,0.0,0.52175,0.00025,25.19926]
[1780067663184,25.32,73574.33,0.0,0.52285,0.00025,25.19689]
[1780067664143,25.32,73574.33,0.0,0.52285,0.00025,25.19689]
[1780067664212,25.33,73574.53,0.0,0.5229,0.00025,25.19678]
[1780067664542,25.33,73574.53,0.0,0.5229,0.00025,25.19678]
[1780067664643,25.33,73574.53,0.0,0.5229,0.00025,25.19678]
[1780067664874,25.33,73574.53,0.0,0.5229,0.00025,25.19678]
[1780067664914,25.33,73574.53,0.0,0.5229,0.00025,25.19678]
[1780067665170,25.33,73574.53,0.0,0.5229,0.00025,25.19678]
[1780067665127,25.33,73593.17,0.0,0.52753,0.00025,25.18463]
[1780067666135,25.33,73606.88,0.0,0.53093,0.00025,25.17353]
[1780067667650,25.33,73606.42,0.0,0.53082,0.00025,25.17394]
[1780067667703,25.33,73606.42,0.0,0.53082,0.00025,25.17394]
[1780067668149,25.33,73601.25,0.0,0.52953,0.00025,25.17832]
[1780067668772,25.33,73601.25,0.0,0.52953,0.00025,25.17832]
[1780067669156,25.33,73595.33,0.0,0.52806,0.00025,25.18301]
[1780067674198,25.33,73595.45,0.0,0.52809,0.00025,25.17969]
[1780067677217,25.34,73585.32,0.0,0.52558,0.00025,25.18694]
[1780067678846,25.34,73603.61,0.0,0.53012,0.00025,25.17313]
[1780067681781,25.34,73594.72,0.0,0.52791,0.00025,25.18026]
[1780067682647,25.34,73594.72,0.0,0.52791,0.00025,25.18026]
[1780067683136,25.34,73594.06,0.0,0.52774,0.00025,25.18076]
[1780067688210,25.34,73590.07,0.0,0.52675,0.00025,25.18369]
[1780067691124,25.34,73595.09,0.0,0.528,0.00025,25.17999]
[1780067692135,25.34,73604.51,0.0,0.53033,0.00025,25.17239]
[1780067694192,25.34,73605.8,0.0,0.53065,0.00025,25.17129]
[1780067694227,25.34,73605.8,0.0,0.53065,0.00025,25.17129]
[1780067694336,25.34,73605.19,0.0,0.5305,0.00025,25.17181]
[1780067696465,25.34,73606.72,0.0,0.53088,0.00025,25.17049]
[1780067699204,25.34,73605.43,0.0,0.53056,0.00025,25.17161]
[1780067699370,25.35,73604.61,0.0,0.53036,0.00025,25.17232]
[1780067702534,25.35,73592.58,0.0,0.52737,0.00025,25.18189]
[1780067706229,25.35,73598.22,0.0,0.52877,0.00025,25.17759]
[1780067706599,25.35,73598.22,0.0,0.52877,0.00025,25.17759]
[1780067706705,25.35,73598.22,0.0,0.52877,0.00025,25.17759]
[1780067707265,25.35,73598.22,0.0,0.52877,0.00025,25.17759]
[1780067707270,25.35,73598.22,0.0,0.52877,0.00025,25.17759]
[1780067707237,25.35,73606.15,0.0,0.53073,0.00025,25.17102]
[1780067707373,25.35,73606.15,0.0,0.53073,0.00025,25.17102]
[1780067707428,25.35,73606.15,0.0,0.53073,0.00025,25.17102]
[1780067707469,25.35,73611.91,0.0,0.53216,0.00025,25.16586]
[1780067708445,25.35,73611.91,0.0,0.53216,0.00025,25.16586]
[1780067708505,25.35,73611.91,0.0,0.53216,0.00025,25.16586]
[1780067708680,25.35,73611.91,0.0,0.53216,0.00025,25.16586]
[1780067708715,25.35,73611.91,0.0,0.53216,0.00025,25.16586]
[1780067709184,25.35,73611.91,0.0,0.53216,0.00025,25.16586]
[1780067709236,25.35,73611.91,0.0,0.53216,0.00025,25.16586]
[1780067709268,25.35,73618.17,0.0,0.53371,0.00025,25.15989]
[1780067710139,25.35,73618.17,0.0,0.53371,0.00025,25.15989]
[1780067710143,25.35,73618.17,0.0,0.53371,0.00025,25.15989]
[1780067710170,25.35,73628.35,0.0,0.53623,0.00025,25.14936]
[1780067710327,25.35,73628.35,0.0,0.53623,0.00025,25.14936]
[1780067711218,25.35,73634.22,0.0,0.53768,0.00025,25.14284]
[1780067711622,25.35,73634.22,0.0,0.53768,0.00025,25.14284]
[1780067711654,25.35,73634.22,0.0,0.53768,0.00025,25.14284]
[1780067712182,25.35,73634.22,0.0,0.53768,0.00025,25.14284]
[1780067711658,25.35,73636.51,0.0,0.53825,0.00025,25.1402]
[1780067713129,25.35,73635.99,0.0,0.53812,0.00025,25.14082]
[1780067713941,25.35,73635.99,0.0,0.53812,0.00025,25.14082]
[1780067714023,25.35,73635.99,0.0,0.53812,0.00025,25.14082]
[1780067714152,25.35,73646.18,0.0,0.54064,0.00025,25.12851]
[1780067714804,25.35,73646.18,0.0,0.54064,0.00025,25.12851]
[1780067714843,25.35,73646.18,0.0,0.54064,0.00025,25.12851]
[1780067715173,25.35,73646.18,0.0,0.54064,0.00025,25.12851]
[1780067715278,25.35,73646.18,0.0,0.54064,0.00025,25.12851]
[1780067715259,25.35,73652.29,0.0,0.54215,0.00025,25.12065]
[1780067715487,25.35,73652.29,0.0,0.54215,0.00025,25.12065]
[1780067715528,25.35,73652.29,0.0,0.54215,0.00025,25.12065]
[1780067716016,25.35,73652.29,0.0,0.54215,0.00025,25.12065]
[1780067716069,25.35,73640.52,0.0,0.53924,0.00025,25.13546]
[1780067718182,25.35,73640.52,0.0,0.53924,0.00025,25.13547]
[1780067718263,25.36,73621.74,0.0,0.53459,0.00025,25.15633]
[1780067719454,25.36,73621.25,0.0,0.53447,0.00025,25.15683]
[1780067719479,25.36,73621.25,0.0,0.53447,0.00025,25.15683]
[1780067719547,25.36,73627.8,0.0,0.53609,0.00025,25.14998]
[1780067721023,25.36,73630.39,0.0,0.53673,0.00025,25.14717]
[1780067722717,25.36,73637.93,0.0,0.53859,0.00025,25.13858]
[1780067725090,25.36,73637.34,0.0,0.53845,0.00025,25.13928]
[1780067725140,25.36,73637.34,0.0,0.53845,0.00025,25.13928]
[1780067725192,25.36,73626.64,0.0,0.5358,0.00025,25.15126]
[1780067727081,25.36,73627.0,0.0,0.53589,0.00025,25.15088]
[1780067727104,25.36,73627.0,0.0,0.53589,0.00025,25.15088]
[1780067727114,25.36,73632.27,0.0,0.53719,0.00025,25.14511]
[1780067728402,25.36,73632.27,0.0,0.53719,0.00025,25.14511]
[1780067728556,25.36,73632.27,0.0,0.53719,0.00025,25.14511]
[1780067728815,25.36,73639.11,0.0,0.53888,0.00025,25.13723]
[1780067731153,25.37,73639.23,0.0,0.53891,0.00025,25.13709]
[1780067731192,25.37,73639.23,0.0,0.53891,0.00025,25.13709]
[1780067731276,25.37,73638.78,0.0,0.5388,0.00025,25.13438]
[1780067732287,25.37,73638.78,0.0,0.5388,0.00025,25.13438]
[1780067732325,25.37,73636.94,0.0,0.53834,0.00025,25.13656]
[1780067732789,25.37,73629.17,0.0,0.53642,0.00025,25.14532]
[1780067733951,25.37,73629.17,0.0,0.53642,0.00025,25.14532]
[1780067734049,25.37,73629.17,0.0,0.53642,0.00025,25.14532]
[1780067734097,25.37,73625.62,0.0,0.53554,0.00025,25.14914]
[1780067735658,25.37,73618.5,0.0,0.53378,0.00025,25.15641]
[1780067737639,25.37,73616.9,0.0,0.53338,0.00025,25.15798]
[1780067737678,25.37,73616.9,0.0,0.53338,0.00025,25.15798]
[1780067737740,25.37,73617.93,0.0,0.53363,0.00025,25.15698]
[1780067740693,25.38,73612.47,0.0,0.53228,0.00025,25.1622]
[1780067741493,25.38,73612.47,0.0,0.53228,0.00025,25.1622]
[1780067741638,25.38,73612.47,0.0,0.53228,0.00025,25.1622]
[1780067741885,25.38,73612.47,0.0,0.53228,0.00025,25.1622]
[1780067742043,25.38,73612.47,0.0,0.53228,0.00025,25.1622]
[1780067742117,25.38,73634.82,0.0,0.53781,0.00025,25.13905]
[1780067743185,25.38,73634.82,0.0,0.53781,0.00025,25.13905]
[1780067743311,25.38,73634.82,0.0,0.53781,0.00025,25.13905]
[1780067743285,25.38,73648.56,0.0,0.54121,0.00025,25.12241]
[1780067743740,25.38,73649.1,0.0,0.54134,0.00025,25.12174]
[1780067744830,25.38,73649.1,0.0,0.54134,0.00025,25.12174]
[1780067744907,25.38,73644.23,0.0,0.54013,0.00025,25.12787]
[1780067749030,25.38,73640.37,0.0,0.53917,0.00025,25.1326]
[1780067749090,25.38,73642.06,0.0,0.53959,0.00025,25.13057]
[1780067753652,25.39,73642.24,0.0,0.53963,0.00025,25.13039]
[1780067753688,25.39,73642.24,0.0,0.53963,0.00025,25.13039]
[1780067753981,25.39,73635.73,0.0,0.53802,0.00025,25.1381]
[1780067755966,25.39,73635.21,0.0,0.53789,0.00025,25.13871]
[1780067756009,25.39,73635.21,0.0,0.53789,0.00025,25.13871]
[1780067756051,25.39,73635.21,0.0,0.53789,0.00025,25.13871]
[1780067756088,25.39,73635.21,0.0,0.53789,0.00025,25.13871]
[1780067756093,25.39,73635.21,0.0,0.53789,0.00025,25.13871]
[1780067756121,25.39,73635.21,0.0,0.53789,0.00025,25.13871]
[1780067756190,25.39,73630.05,0.0,0.53661,0.00025,25.14451]
[1780067756622,25.39,73630.05,0.0,0.53661,0.00025,25.14451]
[1780067756659,25.39,73630.05,0.0,0.53661,0.00025,25.14451]
[1780067756768,25.39,73630.05,0.0,0.53661,0.00025,25.14451]
[1780067756784,25.39,73630.05,0.0,0.53661,0.00025,25.14451]
[1780067756940,25.39,73630.05,0.0,0.53661,0.00025,25.14451]
[1780067757017,25.39,73624.86,0.0,0.53533,0.00025,25.15007]
[1780067763009,25.4,73611.93,0.0,0.53212,0.00025,25.16281]
[1780067764893,25.4,73613.72,0.0,0.53257,0.00025,25.16115]
[1780067769926,25.4,73617.74,0.0,0.53356,0.00025,25.15731]
[1780067775279,25.4,73617.21,0.0,0.53343,0.00025,25.15784]
[1780067778244,25.41,73624.49,0.0,0.53522,0.00025,25.15053]
[1780067783277,25.41,73622.26,0.0,0.53467,0.00025,25.15284]
[1780067784499,25.41,73618.56,0.0,0.53375,0.00025,25.15656]
[1780067784580,25.41,73618.56,0.0,0.53375,0.00025,25.15656]
[1780067785233,25.41,73607.54,0.0,0.53103,0.00025,25.16681]
[1780067786323,25.41,73596.98,0.0,0.52841,0.00025,25.17553]
[1780067787178,25.41,73596.98,0.0,0.52841,0.00025,25.17553]
[1780067787284,25.41,73596.98,0.0,0.52841,0.00025,25.17553]
[1780067787280,25.41,73588.97,0.0,0.52643,0.00025,25.18142]
[1780067788393,25.41,73579.39,0.0,0.52406,0.00025,25.18764]
[1780067789382,25.41,73562.6,0.0,0.5199,0.00025,25.1964]
[1780067790329,25.41,73548.43,0.0,0.51638,0.00025,25.20165]
[1780067791098,25.41,73547.92,0.0,0.51626,0.00025,25.19856]
[1780067792105,25.42,73542.65,0.0,0.51495,0.00025,25.19999]
[1780067793193,25.42,73542.65,0.0,0.51495,0.00025,25.19999]
[1780067793377,25.42,73536.7,0.0,0.51347,0.00025,25.20128]
[1780067794149,25.42,73536.7,0.0,0.51347,0.00025,25.20128]
[1780067794210,25.42,73536.7,0.0,0.51347,0.00025,25.20128]
[1780067794366,25.42,73527.23,0.0,0.51112,0.00025,25.20261]
[1780067795388,25.42,73525.2,0.0,0.51062,0.00025,25.20278]
[1780067796478,25.42,73521.07,0.0,0.50959,0.00025,25.20301]
[1780067796556,25.42,73521.07,0.0,0.50959,0.00025,25.20301]
[1780067797114,25.42,73521.07,0.0,0.50959,0.00025,25.20301]
[1780067797199,25.42,73517.78,0.0,0.50877,0.00025,25.20307]
[1780067798831,25.42,73518.41,0.0,0.50893,0.00025,25.20306]
[1780067798934,25.42,73518.41,0.0,0.50893,0.00025,25.20306]
[1780067799393,25.42,73513.07,0.0,0.5076,0.00025,25.20297]
[1780067801175,25.42,73505.37,0.0,0.50569,0.00025,25.20234]
[1780067802020,25.42,73505.37,0.0,0.50569,0.00025,25.20234]
[1780067802139,25.42,73505.37,0.0,0.50569,0.00025,25.20234]
[1780067802214,25.41,73505.99,0.0,0.50585,0.00025,25.20242]
[1780067803322,25.41,73497.76,0.0,0.5038,0.00025,25.20116]
[1780067804329,25.41,73484.4,0.0,0.50048,0.00025,25.1977]
[1780067805382,25.41,73484.4,0.0,0.50048,0.00025,25.1977]
[1780067805336,25.41,73492.5,0.0,0.50249,0.00025,25.2]
[1780067805537,25.41,73492.5,0.0,0.50249,0.00025,25.2]
[1780067805774,25.41,73492.5,0.0,0.50249,0.00025,25.2]
[1780067806213,25.41,73493.48,0.0,0.50274,0.00025,25.20024]
[1780067807220,25.41,73506.59,0.0,0.50599,0.00025,25.20248]
[1780067809707,25.41,73503.94,0.0,0.50534,0.00025,25.20217]
[1780067811471,25.41,73495.08,0.0,0.50313,0.00025,25.2006]
[1780067811589,25.41,73495.08,0.0,0.50313,0.00025,25.2006]
[1780067813396,25.4,73500.12,0.0,0.50439,0.00025,25.20159]
[1780067816410,25.4,73494.0,0.0,0.50286,0.00025,25.20036]
[1780067819272,25.4,73494.34,0.0,0.50295,0.00025,25.20044]
[1780067819342,25.4,73497.64,0.0,0.50377,0.00025,25.20114]
[1780067824354,25.39,73490.09,0.0,0.50189,0.00025,25.19939]
[1780067825562,25.39,73489.46,0.0,0.50173,0.00025,25.19922]
[1780067826392,25.39,73492.99,0.0,0.50261,0.00025,25.20013]
[1780067826543,25.39,73492.99,0.0,0.50261,0.00025,25.20013]
[1780067827390,25.39,73493.02,0.0,0.50262,0.00025,25.20013]
[1780067828390,25.39,73519.54,0.0,0.50921,0.00025,25.20305]
[1780067829387,25.39,73519.99,0.0,0.50932,0.00025,25.20304]
[1780067829458,25.39,73519.99,0.0,0.50932,0.00025,25.20304]
[1780067830393,25.39,73519.22,0.0,0.50913,0.00025,25.20305]
[1780067831322,25.39,73519.22,0.0,0.50913,0.00025,25.20305]
[1780067831355,25.39,73519.22,0.0,0.50913,0.00025,25.20305]
[1780067831400,25.39,73520.78,0.0,0.50952,0.00025,25.20302]
[1780067832407,25.39,73524.18,0.0,0.51036,0.00025,25.20285]
[1780067835778,25.39,73523.51,0.0,0.5102,0.00025,25.20289]
[1780067835810,25.39,73523.51,0.0,0.5102,0.00025,25.20289]
[1780067836117,25.39,73523.51,0.0,0.5102,0.00025,25.20289]
[1780067836244,25.39,73523.51,0.0,0.5102,0.00025,25.20289]
[1780067836435,25.39,73524.21,0.0,0.51037,0.00025,25.20285]
[1780067838293,25.4,73521.83,0.0,0.50978,0.00025,25.20298]
[1780067838449,25.4,73521.9,0.0,0.5098,0.00025,25.20297]
[1780067840870,25.4,73518.59,0.0,0.50898,0.00025,25.20306]
[1780067841348,25.4,73517.25,0.0,0.50864,0.00025,25.20307]
[1780067845373,25.4,73511.26,0.0,0.50715,0.00025,25.20288]
[1780067847420,25.4,73506.3,0.0,0.50592,0.00025,25.20245]
[1780067852465,25.39,73502.44,0.0,0.50496,0.00025,25.19871]
[1780067853227,25.39,73502.5,0.0,0.50497,0.00025,25.19872]
[1780067853360,25.39,73499.59,0.0,0.50425,0.00025,25.19825]
[1780067857465,25.39,73493.43,0.0,0.50272,0.00025,25.19699]
[1780067858271,25.39,73493.43,0.0,0.50272,0.00025,25.19699]
[1780067858403,25.39,73493.8,0.0,0.50281,0.00025,25.19707]
[1780067862423,25.38,73487.86,0.0,0.50133,0.00025,25.19552]
[1780067865579,25.38,73483.48,0.0,0.50024,0.00025,25.19415]
[1780067865720,25.38,73483.48,0.0,0.50024,0.00025,25.19415]
[1780067866227,25.38,73489.03,0.0,0.50162,0.00025,25.19585]
[1780067867714,25.38,73489.03,0.0,0.50162,0.00025,25.19585]
[1780067867716,25.38,73489.03,0.0,0.50162,0.00025,25.19585]
[1780067867774,25.38,73491.63,0.0,0.50227,0.00025,25.19655]
[1780067869364,25.38,73491.63,0.0,0.50227,0.00025,25.19655]
[1780067869376,25.38,73491.63,0.0,0.50227,0.00025,25.19655]
[1780067869381,25.38,73491.63,0.0,0.50227,0.00025,25.19655]
[1780067869435,25.38,73491.15,0.0,0.50215,0.00025,25.19642]
[1780067874713,25.37,73492.2,0.0,0.50241,0.00025,25.19669]
[1780067880026,25.37,73489.95,0.0,0.50185,0.00025,25.19611]
[1780067882383,25.37,73453.22,0.0,0.4927,0.00025,25.17957]
[1780067882565,25.37,73453.22,0.0,0.4927,0.00025,25.17957]
[1780067882819,25.37,73453.22,0.0,0.4927,0.00025,25.17957]
[1780067883191,25.37,73453.22,0.0,0.4927,0.00025,25.17957]
[1780067883500,25.37,73453.22,0.0,0.4927,0.00025,25.17957]
[1780067883291,25.37,73442.93,0.0,0.49013,0.00025,25.17256]
[1780067884114,25.37,73442.93,0.0,0.49013,0.00025,25.17256]
[1780067884249,25.37,73442.93,0.0,0.49013,0.00025,25.17256]
[1780067884268,25.37,73442.93,0.0,0.49013,0.00025,25.17256]
[1780067884322,25.37,73436.81,0.0,0.48861,0.00025,25.1679]
[1780067888827,25.36,73431.65,0.0,0.48732,0.00025,25.16368]
[1780067889551,25.36,73431.65,0.0,0.48732,0.00025,25.16368]
[1780067890522,25.36,73425.88,0.0,0.48588,0.00025,25.15865]
[1780067891461,25.36,73431.66,0.0,0.48732,0.00025,25.16368]
[1780067893100,25.36,73436.13,0.0,0.48844,0.00025,25.16735]
[1780067893317,25.36,73438.47,0.0,0.48902,0.00025,25.16919]
[1780067894232,25.36,73438.47,0.0,0.48902,0.00025,25.16919]
[1780067894457,25.36,73444.55,0.0,0.49053,0.00025,25.17372]
[1780067894569,25.36,73444.55,0.0,0.49053,0.00025,25.17372]
[1780067894885,25.36,73444.55,0.0,0.49053,0.00025,25.17372]
[1780067896652,25.36,73447.3,0.0,0.49122,0.00025,25.17566]
[1780067896660,25.36,73447.3,0.0,0.49122,0.00025,25.17566]
[1780067896884,25.36,73442.27,0.0,0.48997,0.00025,25.17207]
[1780067898377,25.36,73442.27,0.0,0.48997,0.00025,25.17207]
[1780067898401,25.36,73442.27,0.0,0.48997,0.00025,25.17207]
[1780067898440,25.36,73446.88,0.0,0.49112,0.00025,25.17537]
[1780067901517,25.37,73438.81,0.0,0.48911,0.00025,25.16946]
[1780067906408,25.36,73433.83,0.0,0.48786,0.00025,25.16548]
[1780067906422,25.36,73433.83,0.0,0.48786,0.00025,25.16548]
[1780067906465,25.36,73443.72,0.0,0.49033,0.00025,25.17313]
[1780067907421,25.36,73448.88,0.0,0.49161,0.00025,25.17673]
[1780067910628,25.36,73452.27,0.0,0.49246,0.00025,25.17896]
[1780067911194,25.36,73452.27,0.0,0.49246,0.00025,25.17896]
[1780067911215,25.36,73452.27,0.0,0.49246,0.00025,25.17896]
[1780067911217,25.36,73452.27,0.0,0.49246,0.00025,25.17896]
[1780067911406,25.36,73452.27,0.0,0.49246,0.00025,25.17896]
[1780067911503,25.36,73459.68,0.0,0.4943,0.00025,25.18019]
[1780067912996,25.36,73471.71,0.0,0.4973,0.00025,25.1863]
[1780067914125,25.37,73474.94,0.0,0.49811,0.00025,25.1877]
[1780067916916,25.37,73472.86,0.0,0.49759,0.00025,25.18681]
[1780067917158,25.37,73472.86,0.0,0.49759,0.00025,25.18681]
[1780067917164,25.37,73472.86,0.0,0.49759,0.00025,25.18681]
[1780067917259,25.37,73473.74,0.0,0.49781,0.00025,25.18719]
[1780067923008,25.37,73472.45,0.0,0.49749,0.00025,25.18663]
[1780067923019,25.37,73472.45,0.0,0.49749,0.00025,25.18663]
[1780067923440,25.37,73469.52,0.0,0.49676,0.00025,25.1853]
[1780067926496,25.37,73463.88,0.0,0.49535,0.00025,25.18249]
[1780067930476,25.37,73469.04,0.0,0.49664,0.00025,25.18507]
[1780067931605,25.37,73469.17,0.0,0.49667,0.00025,25.18513]
[1780067931611,25.37,73469.17,0.0,0.49667,0.00025,25.18513]
[1780067931624,25.37,73469.17,0.0,0.49667,0.00025,25.18513]
[1780067931626,25.37,73469.17,0.0,0.49667,0.00025,25.18513]
[1780067932129,25.37,73469.05,0.0,0.49664,0.00025,25.18507]
[1780067933330,25.37,73469.05,0.0,0.49664,0.00025,25.18507]
[1780067933431,25.37,73468.64,0.0,0.49654,0.00025,25.18488]
[1780067935740,25.37,73468.24,0.0,0.49644,0.00025,25.18469]
[1780067935743,25.37,73468.24,0.0,0.49644,0.00025,25.18469]
[1780067936552,25.37,73467.16,0.0,0.49617,0.00025,25.18416]
[1780067939527,25.37,73460.89,0.0,0.49461,0.00025,25.18087]
[1780067943542,25.38,73466.37,0.0,0.49598,0.00025,25.18377]
[1780067948594,25.38,73463.6,0.0,0.49529,0.00025,25.18234]
[1780067953601,25.38,73462.66,0.0,0.49506,0.00025,25.18184]
[1780067954191,25.38,73462.66,0.0,0.49506,0.00025,25.18184]
[1780067954534,25.38,73463.04,0.0,0.49515,0.00025,25.18205]
[1780067958463,25.39,73461.57,0.0,0.49479,0.00025,25.18125]
[1780067958543,25.39,73460.66,0.0,0.49456,0.00025,25.18075]
[1780067960534,25.39,73455.03,0.0,0.49316,0.00025,25.17746]
[1780067960731,25.39,73455.03,0.0,0.49316,0.00025,25.17746]
[1780067960778,25.39,73455.03,0.0,0.49316,0.00025,25.17746]
[1780067960853,25.39,73455.03,0.0,0.49316,0.00025,25.17746]
[1780067961531,25.39,73465.85,0.0,0.49585,0.00025,25.18351]
[1780067961832,25.39,73465.85,0.0,0.49585,0.00025,25.18351]
[1780067961840,25.39,73465.85,0.0,0.49585,0.00025,25.18351]
[1780067961887,25.39,73465.85,0.0,0.49585,0.00025,25.18351]
[1780067962358,25.39,73465.85,0.0,0.49585,0.00025,25.18351]
[1780067963369,25.39,73473.55,0.0,0.49777,0.00025,25.18712]
[1780067964368,25.39,73473.55,0.0,0.49777,0.00025,25.18712]
[1780067964488,25.39,73474.89,0.0,0.49811,0.00025,25.18769]
[1780067966601,25.39,73475.38,0.0,0.49823,0.00025,25.18789]
[1780067966607,25.39,73475.38,0.0,0.49823,0.00025,25.18789]
[1780067967394,25.4,73474.47,0.0,0.498,0.00025,25.18751]
[1780067968670,25.4,73477.28,0.0,0.4987,0.00025,25.18866]
[1780067968677,25.4,73477.28,0.0,0.4987,0.00025,25.18866]
[1780067969003,25.4,73477.28,0.0,0.4987,0.00025,25.18866]
[1780067969038,25.4,73477.28,0.0,0.4987,0.00025,25.18866]
[1780067969524,25.4,73477.54,0.0,0.49877,0.00025,25.18876]
[1780067971219,25.4,73477.54,0.0,0.49877,0.00025,25.18876]
[1780067971233,25.4,73477.54,0.0,0.49877,0.00025,25.18876]
[1780067971246,25.4,73477.54,0.0,0.49877,0.00025,25.18876]
[1780067971421,25.4,73478.58,0.0,0.49903,0.00025,25.18591]
[1780067971755,25.4,73478.58,0.0,0.49903,0.00025,25.18591]
[1780067972512,25.4,73488.22,0.0,0.50142,0.00025,25.18913]
[1780067974578,25.41,73493.51,0.0,0.50274,0.00025,25.19051]
[1780067975771,25.41,73493.23,0.0,0.50267,0.00025,25.19045]
[1780067976247,25.41,73493.23,0.0,0.50267,0.00025,25.19045]
[1780067976495,25.41,73472.17,0.0,0.49744,0.00025,25.18327]
[1780067977181,25.41,73472.17,0.0,0.49744,0.00025,25.18327]
[1780067977464,25.41,73472.22,0.0,0.49745,0.00025,25.18329]
[1780067977968,25.41,73472.22,0.0,0.49745,0.00025,25.18329]
[1780067978425,25.41,73472.22,0.0,0.49745,0.00025,25.18329]
[1780067978552,25.42,73486.85,0.0,0.50109,0.00025,25.18873]
[1780067979592,25.42,73490.67,0.0,0.50204,0.00025,25.1898]
[1780067981652,25.42,73490.94,0.0,0.5021,0.00025,25.18987]
[1780067982499,25.42,73492.59,0.0,0.50251,0.00025,25.19029]
[1780067982999,25.42,73492.59,0.0,0.50251,0.00025,25.19029]
[1780067983509,25.42,73496.47,0.0,0.50348,0.00025,25.19116]
[1780067985204,25.42,73495.95,0.0,0.50335,0.00025,25.19105]
[1780067985259,25.42,73495.95,0.0,0.50335,0.00025,25.19105]
[1780067985520,25.42,73496.09,0.0,0.50338,0.00025,25.19108]
[1780067986569,25.42,73506.07,0.0,0.50586,0.00025,25.19269]
[1780067987208,25.42,73506.07,0.0,0.50586,0.00025,25.19269]
[1780067987225,25.42,73506.07,0.0,0.50586,0.00025,25.19269]
[1780067987271,25.42,73506.07,0.0,0.50586,0.00025,25.19269]
[1780067987535,25.42,73506.07,0.0,0.50586,0.00025,25.19269]
[1780067991272,25.42,73507.01,0.0,0.5061,0.00025,25.19279]
[1780067991283,25.42,73507.01,0.0,0.5061,0.00025,25.19279]
[1780067991594,25.42,73493.95,0.0,0.50285,0.00025,25.19061]
[1780067992152,25.42,73493.95,0.0,0.50285,0.00025,25.19061]
[1780067992597,25.42,73493.58,0.0,0.50276,0.00025,25.19053]
[1780067993144,25.42,73493.58,0.0,0.50276,0.00025,25.19053]
[1780067993462,25.42,73493.58,0.0,0.50276,0.00025,25.19053]
[1780067993587,25.42,73507.63,0.0,0.50625,0.00025,25.19285]
[1780067993728,25.42,73507.63,0.0,0.50625,0.00025,25.19285]
[1780067993772,25.42,73507.63,0.0,0.50625,0.00025,25.19285]
[1780067993776,25.42,73507.63,0.0,0.50625,0.00025,25.19285]
[1780067993884,25.42,73507.63,0.0,0.50625,0.00025,25.19285]
[1780067993974,25.42,73507.63,0.0,0.50625,0.00025,25.19285]
[1780067993981,25.42,73507.63,0.0,0.50625,0.00025,25.19285]
[1780067994379,25.42,73507.63,0.0,0.50625,0.00025,25.19285]
[1780067994389,25.42,73507.63,0.0,0.50625,0.00025,25.19285]
[1780067994630,25.42,73507.63,0.0,0.50625,0.00025,25.19285]
[1780067994611,25.43,73530.49,0.0,0.51193,0.00025,25.19251]
[1780067994845,25.43,73530.49,0.0,0.51193,0.00025,25.19251]
[1780067995389,25.43,73530.49,0.0,0.51193,0.00025,25.19251]
[1780067995600,25.43,73538.37,0.0,0.51389,0.00025,25.19121]
[1780067996060,25.43,73538.37,0.0,0.51389,0.00025,25.19121]
[1780067996608,25.43,73539.43,0.0,0.51415,0.00025,25.19099]
[1780068001657,25.43,73536.02,0.0,0.5133,0.00025,25.19167]
[1780068004752,25.44,73526.47,0.0,0.51093,0.00025,25.19294]
[1780068006722,25.46,73519.05,0.0,0.50909,0.00025,25.19332]
[1780068006984,25.46,73519.05,0.0,0.50909,0.00025,25.19332]
[1780068007138,25.46,73519.05,0.0,0.50909,0.00025,25.19332]
[1780068007146,25.46,73519.05,0.0,0.50909,0.00025,25.19332]
[1780068007149,25.46,73519.05,0.0,0.50909,0.00025,25.19332]
[1780068007761,25.46,73519.05,0.0,0.50909,0.00025,25.19332]
[1780068007776,25.46,73517.4,0.0,0.50868,0.00025,25.19333]
[1780068008069,25.46,73517.4,0.0,0.50868,0.00025,25.19333]
[1780068009825,25.48,73518.52,0.0,0.50896,0.00025,25.19333]
[1780068010745,25.48,73516.13,0.0,0.50836,0.00025,25.19332]
[1780068010821,25.48,73516.13,0.0,0.50836,0.00025,25.19332]
[1780068011753,25.48,73515.65,0.0,0.50825,0.00025,25.19331]
[1780068011893,25.48,73515.65,0.0,0.50825,0.00025,25.19331]
[1780068012156,25.48,73515.65,0.0,0.50825,0.00025,25.19331]
[1780068012197,25.48,73515.65,0.0,0.50825,0.00025,25.19331]
[1780068012215,25.48,73515.65,0.0,0.50825,0.00025,25.19331]
[1780068012759,25.48,73513.83,0.0,0.5078,0.00025,25.19326]
[1780068013291,25.48,73513.83,0.0,0.5078,0.00025,25.19326]
[1780068013950,25.48,73512.13,0.0,0.50737,0.00025,25.19318]
[1780068014774,25.48,73509.93,0.0,0.50683,0.00025,25.19304]
[1780068018464,25.48,73507.01,0.0,0.50611,0.00025,25.19278]
[1780068018496,25.48,73507.01,0.0,0.50611,0.00025,25.19278]
[1780068019277,25.49,73507.37,0.0,0.50619,0.00025,25.19282]
[1780068019286,25.49,73507.37,0.0,0.50619,0.00025,25.19282]
[1780068019354,25.49,73508.79,0.0,0.50655,0.00025,25.19295]
[1780068022080,25.49,73509.02,0.0,0.5066,0.00025,25.19297]
[1780068022278,25.49,73509.02,0.0,0.5066,0.00025,25.19297]
[1780068022552,25.49,73509.02,0.0,0.5066,0.00025,25.19297]
[1780068022737,25.49,73509.02,0.0,0.5066,0.00025,25.19297]
[1780068022815,25.49,73509.02,0.0,0.5066,0.00025,25.19297]
[1780068022601,25.49,73485.1,0.0,0.50067,0.00025,25.18819]
[1780068023159,25.49,73485.1,0.0,0.50067,0.00025,25.18819]
[1780068023391,25.49,73485.1,0.0,0.50067,0.00025,25.18819]
[1780068023515,25.49,73473.64,0.0,0.49783,0.00025,25.18392]
[1780068024158,25.49,73473.64,0.0,0.49783,0.00025,25.18392]
[1780068024484,25.49,73475.06,0.0,0.49819,0.00025,25.18452]
[1780068026297,25.49,73470.83,0.0,0.49714,0.00025,25.18268]
[1780068026309,25.49,73470.83,0.0,0.49714,0.00025,25.18268]
[1780068026715,25.49,73470.64,0.0,0.49709,0.00025,25.1826]
[1780068027785,25.49,73463.69,0.0,0.49537,0.00025,25.17919]
[1780068028796,25.49,73458.34,0.0,0.49404,0.00025,25.17624]
[1780068030814,25.49,73452.91,0.0,0.49269,0.00025,25.17297]
[1780068031792,25.49,73447.33,0.0,0.49131,0.00025,25.16606]
[1780068036808,25.49,73445.17,0.0,0.49077,0.00025,25.16456]
[1780068039819,25.49,73454.11,0.0,0.49299,0.00025,25.17047]
[1780068040732,25.49,73465.62,0.0,0.49585,0.00025,25.17694]
[1780068041778,25.49,73467.53,0.0,0.49632,0.00025,25.17788]
[1780068042386,25.49,73467.53,0.0,0.49632,0.00025,25.17788]
[1780068042824,25.49,73467.33,0.0,0.49627,0.00025,25.17779]
[1780068045836,25.49,73472.01,0.0,0.49743,0.00025,25.17997]
[1780068046196,25.49,73465.77,0.0,0.49588,0.00025,25.17701]
[1780068050669,25.49,73459.03,0.0,0.49421,0.00025,25.17339]
[1780068052748,25.49,73453.35,0.0,0.4928,0.00025,25.17]
[1780068054142,25.5,73446.91,0.0,0.49121,0.00025,25.16578]
[1780068056765,25.5,73442.98,0.0,0.49023,0.00025,25.163]
[1780068057258,25.5,73442.98,0.0,0.49023,0.00025,25.163]
[1780068057762,25.5,73440.56,0.0,0.48964,0.00025,25.16122]
[1780068059255,25.5,73439.17,0.0,0.48929,0.00025,25.16017]
[1780068059846,25.5,73439.21,0.0,0.4893,0.00025,25.1602]
[1780068062845,25.5,73428.73,0.0,0.48671,0.00025,25.15168]
[1780068063408,25.5,73428.73,0.0,0.48671,0.00025,25.15168]
[1780068063419,25.5,73428.73,0.0,0.48671,0.00025,25.15168]
[1780068063426,25.5,73428.73,0.0,0.48671,0.00025,25.15168]
[1780068063844,25.5,73429.03,0.0,0.48678,0.00025,25.15194]
[1780068067420,25.5,73427.65,0.0,0.48644,0.00025,25.15075]
[1780068067575,25.5,73427.65,0.0,0.48644,0.00025,25.15075]
[1780068067642,25.5,73434.25,0.0,0.48808,0.00025,25.15631]
[1780068068320,25.5,73439.83,0.0,0.48946,0.00025,25.16068]
[1780068069117,25.5,73439.83,0.0,0.48946,0.00025,25.16068]
[1780068069129,25.5,73439.83,0.0,0.48946,0.00025,25.16068]
[1780068069131,25.5,73439.83,0.0,0.48946,0.00025,25.16068]
[1780068069185,25.51,73439.83,0.0,0.48946,0.00025,25.16068]
[1780068074221,25.51,73438.61,0.0,0.48916,0.00025,25.15975]
[1780068077681,25.51,73439.03,0.0,0.48927,0.00025,25.16008]
[1780068077691,25.51,73439.03,0.0,0.48927,0.00025,25.16008]
[1780068077805,25.51,73442.21,0.0,0.49005,0.00025,25.16245]
[1780068078007,25.51,73442.21,0.0,0.49005,0.00025,25.16245]
[1780068078806,25.51,73446.6,0.0,0.49114,0.00025,25.16558]
[1780068081893,25.51,73451.72,0.0,0.49241,0.00025,25.16898]
[1780068086905,25.52,73455.58,0.0,0.49337,0.00025,25.17138]
[1780068091977,25.52,73461.94,0.0,0.49494,0.00025,25.17177]
[1780068095862,25.52,73462.97,0.0,0.4952,0.00025,25.17233]
[1780068095827,25.52,73473.5,0.0,0.49781,0.00025,25.17738]
[1780068096208,25.52,73473.5,0.0,0.49781,0.00025,25.17738]
[1780068096504,25.52,73473.5,0.0,0.49781,0.00025,25.17738]
[1780068096690,25.52,73473.5,0.0,0.49781,0.00025,25.17738]
[1780068096789,25.52,73485.03,0.0,0.50066,0.00025,25.18167]
[1780068096983,25.52,73485.03,0.0,0.50066,0.00025,25.18167]
[1780068097081,25.52,73485.03,0.0,0.50066,0.00025,25.18167]
[1780068097138,25.52,73485.03,0.0,0.50066,0.00025,25.18167]
[1780068097396,25.52,73485.03,0.0,0.50066,0.00025,25.18167]
[1780068097484,25.52,73485.03,0.0,0.50066,0.00025,25.18167]
[1780068097643,25.52,73485.03,0.0,0.50066,0.00025,25.18167]
[1780068097703,25.52,73485.03,0.0,0.50066,0.00025,25.18167]
[1780068097860,25.52,73495.63,0.0,0.50329,0.00025,25.18448]
[1780068098008,25.52,73495.63,0.0,0.50329,0.00025,25.18448]
[1780068098393,25.52,73495.05,0.0,0.50315,0.00025,25.18436]
[1780068099397,25.52,73489.44,0.0,0.50176,0.00025,25.18297]
[1780068102485,25.52,73485.62,0.0,0.50081,0.00025,25.18186]
[1780068102493,25.52,73485.62,0.0,0.50081,0.00025,25.18186]
[1780068102521,25.52,73485.62,0.0,0.50081,0.00025,25.18186]
[1780068102589,25.52,73485.93,0.0,0.50089,0.00025,25.18195]
[1780068104186,25.52,73485.93,0.0,0.50089,0.00025,25.18195]
[1780068104197,25.52,73485.93,0.0,0.50089,0.00025,25.18195]
[1780068104205,25.52,73485.93,0.0,0.50089,0.00025,25.18195]
[1780068104843,25.52,73484.88,0.0,0.50063,0.00025,25.18162]
[1780068106343,25.53,73484.36,0.0,0.5005,0.00025,25.18146]
[1780068106636,25.53,73484.36,0.0,0.5005,0.00025,25.18146]
[1780068106653,25.53,73484.36,0.0,0.5005,0.00025,25.18146]
[1780068106737,25.53,73486.53,0.0,0.50104,0.00025,25.18214]
[1780068108470,25.53,73486.62,0.0,0.50106,0.00025,25.18216]
[1780068108875,25.53,73491.67,0.0,0.50231,0.00025,25.18356]
[1780068109899,25.53,73485.56,0.0,0.5008,0.00025,25.18184]
[1780068110878,25.53,73485.56,0.0,0.5008,0.00025,25.18184]
[1780068110906,25.53,73475.82,0.0,0.49839,0.00025,25.17835]
[1780068112489,25.53,73470.27,0.0,0.49702,0.00025,25.17594]
[1780068113833,25.53,73470.27,0.0,0.49702,0.00025,25.17594]
[1780068114802,25.53,73469.92,0.0,0.49693,0.00025,25.17578]
[1780068114868,25.53,73466.82,0.0,0.49616,0.00025,25.1743]
[1780068119913,25.53,73470.06,0.0,0.49696,0.00025,25.17585]
[1780068124941,25.53,73471.99,0.0,0.49744,0.00025,25.17672]
[1780068129992,25.53,73469.09,0.0,0.49672,0.00025,25.17539]
[1780068131946,25.53,73468.98,0.0,0.4967,0.00025,25.17534]
[1780068132844,25.53,73451.49,0.0,0.49236,0.00025,25.1656]
[1780068133706,25.53,73451.49,0.0,0.49236,0.00025,25.1656]
[1780068133713,25.53,73451.49,0.0,0.49236,0.00025,25.1656]
[1780068133745,25.53,73451.49,0.0,0.49236,0.00025,25.1656]
[1780068133879,25.53,73442.09,0.0,0.49004,0.00025,25.15914]
[1780068134840,25.53,73442.28,0.0,0.49008,0.00025,25.15928]
[1780068137403,25.53,73442.85,0.0,0.49023,0.00025,25.1597]
[1780068137410,25.53,73442.85,0.0,0.49023,0.00025,25.1597]
[1780068137877,25.53,73443.24,0.0,0.49032,0.00025,25.15998]
[1780068138735,25.53,73443.24,0.0,0.49032,0.00025,25.15998]
[1780068138867,25.53,73443.24,0.0,0.49032,0.00025,25.15998]
[1780068140048,25.53,73438.24,0.0,0.48909,0.00025,25.15626]
[1780068140110,25.53,73438.24,0.0,0.48909,0.00025,25.15626]
[1780068140728,25.53,73432.06,0.0,0.48756,0.00025,25.15131]
[1780068141987,25.53,73435.67,0.0,0.48845,0.00025,25.15425]
[1780068142748,25.53,73439.96,0.0,0.48951,0.00025,25.15756]
[1780068143630,25.53,73439.96,0.0,0.48951,0.00025,25.15756]
[1780068143899,25.53,73441.25,0.0,0.48983,0.00025,25.15853]
[1780068148904,25.53,73442.23,0.0,0.49007,0.00025,25.15925]
[1780068151420,25.53,73442.29,0.0,0.49009,0.00025,25.15929]
[1780068151964,25.53,73452.28,0.0,0.49256,0.00025,25.16286]
[1780068153150,25.53,73456.91,0.0,0.49371,0.00025,25.16569]
[1780068153160,25.53,73456.91,0.0,0.49371,0.00025,25.16569]
[1780068153848,25.53,73458.71,0.0,0.49415,0.00025,25.16674]
[1780068155540,25.53,73462.62,0.0,0.49512,0.00025,25.1689]
[1780068155556,25.53,73462.62,0.0,0.49512,0.00025,25.1689]
[1780068155662,25.53,73462.62,0.0,0.49512,0.00025,25.1689]
[1780068155920,25.53,73466.82,0.0,0.49616,0.00025,25.17105]
[1780068158566,25.53,73467.59,0.0,0.49635,0.00025,25.17143]
[1780068158812,25.53,73468.32,0.0,0.49653,0.00025,25.17178]
[1780068161636,25.53,73468.75,0.0,0.49664,0.00025,25.17199]
[1780068161842,25.53,73469.16,0.0,0.49674,0.00025,25.17218]
[1780068162144,25.53,73469.16,0.0,0.49674,0.00025,25.17218]
[1780068162941,25.53,73469.16,0.0,0.49674,0.00025,25.17218]
[1780068162961,25.53,73491.5,0.0,0.50227,0.00025,25.18027]
[1780068163076,25.53,73491.5,0.0,0.50227,0.00025,25.18027]
[1780068163085,25.53,73491.5,0.0,0.50227,0.00025,25.18027]
[1780068163851,25.53,73491.5,0.0,0.50227,0.00025,25.18027]
[1780068164196,25.53,73491.5,0.0,0.50227,0.00025,25.18027]
[1780068164858,25.53,73492.42,0.0,0.5025,0.00025,25.1805]
[1780068165016,25.53,73492.42,0.0,0.5025,0.00025,25.1805]
[1780068165864,25.53,73491.86,0.0,0.50236,0.00025,25.18036]
[1780068167880,25.54,73481.91,0.0,0.4999,0.00025,25.17739]
[1780068168236,25.54,73481.91,0.0,0.4999,0.00025,25.17739]
[1780068168254,25.54,73481.91,0.0,0.4999,0.00025,25.17739]
[1780068168888,25.54,73477.84,0.0,0.49889,0.00025,25.1759]
[1780068171905,25.54,73483.58,0.0,0.50031,0.00025,25.17796]
[1780068175934,25.54,73478.37,0.0,0.49902,0.00025,25.1761]
[1780068180563,25.54,73474.87,0.0,0.49816,0.00025,25.17471]
[1780068180970,25.54,73472.38,0.0,0.49754,0.00025,25.17365]
[1780068182404,25.54,73469.79,0.0,0.4969,0.00025,25.17248]
[1780068182983,25.54,73467.33,0.0,0.49629,0.00025,25.17131]
[1780068188021,25.54,73464.52,0.0,0.49559,0.00025,25.1699]
[1780068189466,25.54,73464.91,0.0,0.49569,0.00025,25.1701]
[1780068190033,25.54,73465.16,0.0,0.49575,0.00025,25.17023]
[1780068192057,25.54,73453.77,0.0,0.49293,0.00025,25.1638]
[1780068197086,25.54,73456.88,0.0,0.4937,0.00025,25.16568]
[1780068201052,25.54,73451.3,0.0,0.49232,0.00025,25.16224]
[1780068201149,25.54,73451.3,0.0,0.49232,0.00025,25.16224]
[1780068201956,25.54,73443.79,0.0,0.49046,0.00025,25.15714]
[1780068203110,25.54,73443.79,0.0,0.49046,0.00025,25.15714]
[1780068204043,25.54,73444.54,0.0,0.49065,0.00025,25.15767]
[1780068205516,25.54,73444.73,0.0,0.4907,0.00025,25.15781]
[1780068205572,25.54,73444.9,0.0,0.49074,0.00025,25.15793]
[1780068210048,25.55,73452.66,0.0,0.49266,0.00025,25.16311]
[1780068212420,25.55,73454.98,0.0,0.49323,0.00025,25.1613]
[1780068213031,25.55,73455.98,0.0,0.49348,0.00025,25.1619]
[1780068218083,25.55,73457.88,0.0,0.49395,0.00025,25.16302]
[1780068220451,25.55,73459.5,0.0,0.49435,0.00025,25.16394]
[1780068221110,25.55,73453.52,0.0,0.49287,0.00025,25.1604]
[1780068222079,25.54,73442.94,0.0,0.49025,0.00025,25.15328]
[1780068227105,25.54,73444.38,0.0,0.49061,0.00025,25.15432]
[1780068228142,25.54,73450.76,0.0,0.49219,0.00025,25.15865]
[1780068229930,25.55,73452.12,0.0,0.49253,0.00025,25.15952]
[1780068229946,25.55,73452.12,0.0,0.49253,0.00025,25.15952]
[1780068230044,25.55,73452.12,0.0,0.49253,0.00025,25.15952]
[1780068230088,25.55,73458.41,0.0,0.49408,0.00025,25.16332]
[1780068230528,25.55,73458.41,0.0,0.49408,0.00025,25.16332]
[1780068230661,25.55,73458.41,0.0,0.49408,0.00025,25.16332]
[1780068230743,25.55,73461.67,0.0,0.49489,0.00025,25.16514]
[1780068232043,25.55,73469.87,0.0,0.49692,0.00025,25.16927]
[1780068232972,25.55,73475.73,0.0,0.49837,0.00025,25.17182]
[1780068234215,25.55,73475.67,0.0,0.49836,0.00025,25.17179]
[1780068234223,25.55,73475.67,0.0,0.49836,0.00025,25.17179]
[1780068234943,25.55,73482.49,0.0,0.50004,0.00025,25.17434]
[1780068240004,25.55,73485.72,0.0,0.50084,0.00025,25.17539]
[1780068245430,25.56,73483.69,0.0,0.50034,0.00025,25.17474]
[1780068250669,25.56,73482.3,0.0,0.5,0.00025,25.17428]
[1780068252522,25.56,73476.75,0.0,0.49863,0.00025,25.17223]
[1780068255197,25.56,73471.71,0.0,0.49738,0.00025,25.17011]
[1780068256088,25.56,73471.49,0.0,0.49733,0.00025,25.17001]
[1780068261118,25.56,73474.11,0.0,0.49797,0.00025,25.17115]
[1780068263329,25.56,73472.73,0.0,0.49763,0.00025,25.17056]
[1780068263557,25.56,73472.55,0.0,0.49759,0.00025,25.17048]
[1780068268590,25.55,73476.54,0.0,0.49857,0.00025,25.17214]
[1780068273626,25.55,73474.99,0.0,0.49819,0.00025,25.16827]
[1780068278661,25.55,73471.19,0.0,0.49724,0.00025,25.16662]
[1780068283696,25.54,73477.55,0.0,0.49882,0.00025,25.16929]
[1780068285089,25.54,73482.79,0.0,0.50012,0.00025,25.1712]
[1780068285582,25.54,73482.79,0.0,0.50012,0.00025,25.1712]
[1780068285709,25.54,73482.79,0.0,0.50012,0.00025,25.1712]
[1780068287049,25.55,73491.97,0.0,0.50239,0.00025,25.17389]
[1780068291084,25.55,73493.16,0.0,0.50268,0.00025,25.17418]
[1780068291096,25.55,73493.16,0.0,0.50268,0.00025,25.17418]
[1780068291152,25.55,73492.01,0.0,0.5024,0.00025,25.1739]
[1780068294684,25.55,73492.15,0.0,0.50243,0.00025,25.17394]
[1780068294779,25.55,73490.06,0.0,0.50192,0.00025,25.1734]
[1780068299808,25.56,73487.16,0.0,0.5012,0.00025,25.17258]
[1780068303129,25.56,73481.78,0.0,0.49987,0.00025,25.17085]
[1780068304022,25.56,73481.78,0.0,0.49987,0.00025,25.17085]
[1780068304195,25.56,73475.04,0.0,0.4982,0.00025,25.16829]
[1780068305120,25.56,73465.11,0.0,0.49575,0.00025,25.16371]
[1780068307100,25.56,73459.78,0.0,0.49443,0.00025,25.16086]
[1780068310155,25.56,73449.53,0.0,0.49189,0.00025,25.1546]
[1780068311500,25.56,73448.83,0.0,0.49172,0.00025,25.15414]
[1780068311511,25.56,73448.83,0.0,0.49172,0.00025,25.15414]
[1780068312186,25.56,73448.19,0.0,0.49156,0.00025,25.15371]
[1780068312346,25.56,73448.19,0.0,0.49156,0.00025,25.15371]
[1780068312908,25.56,73448.19,0.0,0.49156,0.00025,25.15371]
[1780068313912,25.56,73439.19,0.0,0.48933,0.00025,25.14726]
[1780068315024,25.56,73439.19,0.0,0.48933,0.00025,25.14726]
[1780068315096,25.56,73429.55,0.0,0.48695,0.00025,25.13949]
[1780068316420,25.56,73427.02,0.0,0.48632,0.00025,25.1373]
[1780068317090,25.56,73424.11,0.0,0.4856,0.00025,25.13471]
[1780068317988,25.56,73424.11,0.0,0.4856,0.00025,25.13471]
[1780068318120,25.56,73422.32,0.0,0.48516,0.00025,25.13307]
[1780068318441,25.56,73422.32,0.0,0.48516,0.00025,25.13307]
[1780068318945,25.56,73422.32,0.0,0.48516,0.00025,25.13307]
[1780068320022,25.56,73422.32,0.0,0.48516,0.00025,25.13307]
[1780068320118,25.56,73422.32,0.0,0.48516,0.00025,25.13307]
[1780068320196,25.56,73422.32,0.0,0.48516,0.00025,25.13307]
[1780068320132,25.56,73400.43,0.0,0.47974,0.00025,25.11057]
[1780068320284,25.56,73400.43,0.0,0.47974,0.00025,25.11057]
[1780068320528,25.56,73400.43,0.0,0.47974,0.00025,25.11057]
[1780068320958,25.56,73400.1,0.0,0.47966,0.00025,25.1102]
[1780068324433,25.56,73398.14,0.0,0.47918,0.00025,25.10795]
[1780068324518,25.56,73398.14,0.0,0.47918,0.00025,25.10795]
[1780068324713,25.56,73398.14,0.0,0.47918,0.00025,25.10795]
[1780068324723,25.56,73398.14,0.0,0.47918,0.00025,25.10795]
[1780068324761,25.56,73398.14,0.0,0.47918,0.00025,25.10795]
[1780068324988,25.56,73401.61,0.0,0.48004,0.00025,25.1119]
[1780068327176,25.56,73408.18,0.0,0.48166,0.00025,25.11907]
[1780068330794,25.56,73408.36,0.0,0.4817,0.00025,25.11925]
[1780068331036,25.56,73408.49,0.0,0.48173,0.00025,25.11614]
[1780068334740,25.56,73407.4,0.0,0.48146,0.00025,25.11498]
[1780068334851,25.56,73407.4,0.0,0.48146,0.00025,25.11498]
[1780068334876,25.56,73407.4,0.0,0.48146,0.00025,25.11498]
[1780068334883,25.56,73407.4,0.0,0.48146,0.00025,25.11498]
[1780068335215,25.56,73403.65,0.0,0.48054,0.00025,25.11091]
[1780068338198,25.56,73398.16,0.0,0.47918,0.00025,25.10472]
[1780068338474,25.56,73398.16,0.0,0.47918,0.00025,25.10472]
[1780068338606,25.56,73398.16,0.0,0.47918,0.00025,25.10472]
[1780068338986,25.56,73398.16,0.0,0.47918,0.00025,25.10472]
[1780068339039,25.56,73398.16,0.0,0.47918,0.00025,25.10472]
[1780068339194,25.56,73385.66,0.0,0.47609,0.00025,25.08952]
[1780068340205,25.56,73385.48,0.0,0.47604,0.00025,25.08929]
[1780068345255,25.56,73386.43,0.0,0.47628,0.00025,25.0905]
[1780068350338,25.56,73384.24,0.0,0.47574,0.00025,25.0877]
[1780068355341,25.56,73380.63,0.0,0.47484,0.00025,25.08297]
[1780068357257,25.56,73370.11,0.0,0.47224,0.00025,25.0685]
[1780068359236,25.56,73368.46,0.0,0.47183,0.00025,25.06613]
[1780068361251,25.56,73360.66,0.0,0.46991,0.00025,25.0546]
[1780068363264,25.56,73370.21,0.0,0.47227,0.00025,25.06865]
[1780068364682,25.56,73373.33,0.0,0.47304,0.00025,25.07305]
[1780068364691,25.56,73373.33,0.0,0.47304,0.00025,25.07305]
[1780068365236,25.56,73374.35,0.0,0.47329,0.00025,25.07447]
[1780068366322,25.56,73376.04,0.0,0.47371,0.00025,25.0768]
[1780068366471,25.56,73382.14,0.0,0.47522,0.00025,25.08497]
[1780068367871,25.56,73392.36,0.0,0.47774,0.00025,25.09785]
[1780068370313,25.56,73393.66,0.0,0.47807,0.00025,25.09942]
[1780068375376,25.56,73397.58,0.0,0.47904,0.00025,25.10406]
[1780068377691,25.56,73394.37,0.0,0.47825,0.00025,25.10029]
[1780068377981,25.56,73388.18,0.0,0.47672,0.00025,25.09272]
[1780068378835,25.56,73394.32,0.0,0.47823,0.00025,25.10023]
[1780068380116,25.56,73394.32,0.0,0.47823,0.00025,25.10023]
[1780068380236,25.56,73394.32,0.0,0.47823,0.00025,25.10023]
[1780068380269,25.56,73400.52,0.0,0.47977,0.00025,25.10744]
[1780068381549,25.56,73400.52,0.0,0.47977,0.00025,25.10744]
[1780068381779,25.56,73400.91,0.0,0.47986,0.00025,25.10788]
[1780068381794,25.56,73400.91,0.0,0.47986,0.00025,25.10788]
[1780068382044,25.56,73400.91,0.0,0.47986,0.00025,25.10788]
[1780068382053,25.56,73400.91,0.0,0.47986,0.00025,25.10788]
[1780068382191,25.56,73400.91,0.0,0.47986,0.00025,25.10788]
[1780068382209,25.56,73400.91,0.0,0.47986,0.00025,25.10788]
[1780068382259,25.56,73400.91,0.0,0.47986,0.00025,25.10788]
[1780068382283,25.56,73400.91,0.0,0.47986,0.00025,25.10788]
[1780068382306,25.56,73400.91,0.0,0.47986,0.00025,25.10788]
[1780068382276,25.56,73402.62,0.0,0.48029,0.00025,25.1098]
[1780068382330,25.56,73402.62,0.0,0.48029,0.00025,25.1098]
[1780068382339,25.56,73402.62,0.0,0.48029,0.00025,25.1098]
[1780068382354,25.56,73402.62,0.0,0.48029,0.00025,25.1098]
[1780068382540,25.56,73402.62,0.0,0.48029,0.00025,25.1098]
[1780068382577,25.56,73402.62,0.0,0.48029,0.00025,25.1098]
[1780068382598,25.56,73407.28,0.0,0.48144,0.00025,25.11487]
[1780068386380,25.57,73409.05,0.0,0.48188,0.00025,25.11676]
[1780068386490,25.57,73408.83,0.0,0.48183,0.00025,25.11653]
[1780068388358,25.57,73409.12,0.0,0.4819,0.00025,25.11684]
[1780068389203,25.57,73406.33,0.0,0.48121,0.00025,25.11388]
[1780068390298,25.57,73394.36,0.0,0.47826,0.00025,25.10031]
[1780068390984,25.57,73394.36,0.0,0.47826,0.00025,25.10031]
[1780068391224,25.57,73392.04,0.0,0.47768,0.00025,25.09427]
[1780068396259,25.58,73393.68,0.0,0.47809,0.00025,25.09625]
[1780068396631,25.58,73393.73,0.0,0.4781,0.00025,25.09632]
[1780068397240,25.58,73389.82,0.0,0.47713,0.00025,25.09156]
[1780068400217,25.58,73395.16,0.0,0.47845,0.00025,25.09802]
[1780068400381,25.58,73395.16,0.0,0.47845,0.00025,25.09802]
[1780068401203,25.58,73403.4,0.0,0.48049,0.00025,25.10745]
[1780068402294,25.58,73411.06,0.0,0.48239,0.00025,25.11563]
[1780068405047,25.58,73414.85,0.0,0.48333,0.00025,25.11947]
[1780068405059,25.58,73414.85,0.0,0.48333,0.00025,25.11947]
[1780068405080,25.58,73414.85,0.0,0.48333,0.00025,25.11947]
[1780068405233,25.58,73417.15,0.0,0.4839,0.00025,25.12173]
[1780068405874,25.58,73417.15,0.0,0.4839,0.00025,25.12173]
[1780068406270,25.58,73418.3,0.0,0.48418,0.00025,25.12285]
[1780068407766,25.58,73421.96,0.0,0.48509,0.00025,25.1263]
[1780068407777,25.58,73421.96,0.0,0.48509,0.00025,25.1263]
[1780068407947,25.58,73421.96,0.0,0.48509,0.00025,25.1263]
[1780068408037,25.58,73421.96,0.0,0.48509,0.00025,25.1263]
[1780068408141,25.58,73421.96,0.0,0.48509,0.00025,25.1263]
[1780068408188,25.58,73434.25,0.0,0.48813,0.00025,25.13694]
[1780068409325,25.59,73434.25,0.0,0.48813,0.00025,25.13694]
[1780068409667,25.59,73445.02,0.0,0.49079,0.00025,25.14506]
[1780068410798,25.59,73445.02,0.0,0.49079,0.00025,25.14506]
[1780068410809,25.59,73445.02,0.0,0.49079,0.00025,25.14506]
[1780068411301,25.59,73448.19,0.0,0.49157,0.00025,25.14724]
[1780068411820,25.59,73448.19,0.0,0.49157,0.00025,25.14724]
[1780068412307,25.59,73448.19,0.0,0.49157,0.00025,25.14724]
[1780068412319,25.59,73448.19,0.0,0.49157,0.00025,25.14724]
[1780068412261,25.59,73450.41,0.0,0.49212,0.00025,25.14871]
[1780068413326,25.59,73452.85,0.0,0.49273,0.00025,25.15027]
[1780068418367,25.58,73454.27,0.0,0.49308,0.00025,25.15115]
[1780068421196,25.58,73452.52,0.0,0.49264,0.00025,25.15006]
[1780068421248,25.58,73459.28,0.0,0.49431,0.00025,25.15409]
[1780068422278,25.58,73468.56,0.0,0.49661,0.00025,25.15892]
[1780068422401,25.58,73468.56,0.0,0.49661,0.00025,25.15892]
[1780068422414,25.58,73468.56,0.0,0.49661,0.00025,25.15892]
[1780068422760,25.58,73468.39,0.0,0.49657,0.00025,25.15884]
[1780068424289,25.58,73473.99,0.0,0.49795,0.00025,25.16136]
[1780068425353,25.58,73473.99,0.0,0.49795,0.00025,25.16136]
[1780068425485,25.58,73473.99,0.0,0.49795,0.00025,25.16136]
[1780068426077,25.58,73473.99,0.0,0.49795,0.00025,25.16136]
[1780068426188,25.58,73473.99,0.0,0.49795,0.00025,25.16136]
[1780068426214,25.58,73473.99,0.0,0.49795,0.00025,25.16136]
[1780068426276,25.58,73480.15,0.0,0.49947,0.00025,25.16377]
[1780068427368,25.58,73480.15,0.0,0.49947,0.00025,25.16377]
[1780068427439,25.58,73480.15,0.0,0.49947,0.00025,25.16377]
[1780068427908,25.58,73475.11,0.0,0.49823,0.00025,25.16182]
[1780068430690,25.58,73476.95,0.0,0.49868,0.00025,25.16256]
[1780068430962,25.58,73479.84,0.0,0.4994,0.00025,25.16366]
[1780068431527,25.58,73479.84,0.0,0.4994,0.00025,25.16366]
[1780068431539,25.58,73479.84,0.0,0.4994,0.00025,25.16366]
[1780068431826,25.58,73479.84,0.0,0.4994,0.00025,25.16366]
[1780068434850,25.58,73481.01,0.0,0.49968,0.00025,25.16408]
[1780068435293,25.58,73483.2,0.0,0.50023,0.00025,25.16484]
[1780068435629,25.58,73483.2,0.0,0.50023,0.00025,25.16484]
[1780068436271,25.57,73483.49,0.0,0.50029,0.00025,25.16493]
[1780068438292,25.59,73464.44,0.0,0.49559,0.00025,25.15688]
[1780068438695,25.59,73464.44,0.0,0.49559,0.00025,25.15688]
[1780068439150,25.59,73464.44,0.0,0.49559,0.00025,25.15688]
[1780068439190,25.59,73464.44,0.0,0.49559,0.00025,25.15688]
[1780068439266,25.59,73464.44,0.0,0.49559,0.00025,25.15688]
[1780068439294,25.59,73454.54,0.0,0.49315,0.00025,25.15131]
[1780068439370,25.59,73454.54,0.0,0.49315,0.00025,25.15131]
[1780068439504,25.59,73454.54,0.0,0.49315,0.00025,25.15131]
[1780068439888,25.59,73455.02,0.0,0.49327,0.00025,25.15161]
[1780068440615,25.59,73455.02,0.0,0.49327,0.00025,25.15161]
[1780068440625,25.59,73455.02,0.0,0.49327,0.00025,25.15161]
[1780068440629,25.59,73455.02,0.0,0.49327,0.00025,25.15161]
[1780068441255,25.59,73468.29,0.0,0.49655,0.00025,25.15879]
[1780068443351,25.59,73469.61,0.0,0.49687,0.00025,25.15941]
[1780068444357,25.59,73476.18,0.0,0.4985,0.00025,25.16226]
[1780068444659,25.59,73476.18,0.0,0.4985,0.00025,25.16226]
[1780068444690,25.59,73476.18,0.0,0.4985,0.00025,25.16226]
[1780068445949,25.59,73476.18,0.0,0.4985,0.00025,25.16226]
[1780068445969,25.59,73478.4,0.0,0.49904,0.00025,25.16313]
[1780068446943,25.59,73478.4,0.0,0.49904,0.00025,25.16313]
[1780068446951,25.59,73478.4,0.0,0.49904,0.00025,25.16313]
[1780068447042,25.59,73477.21,0.0,0.49875,0.00025,25.16267]
[1780068449336,25.59,73474.97,0.0,0.49819,0.00025,25.16177]
[1780068450094,25.59,73474.97,0.0,0.49819,0.00025,25.16177]
[1780068450099,25.59,73474.97,0.0,0.49819,0.00025,25.16177]
[1780068450165,25.58,73470.81,0.0,0.49716,0.00025,25.15996]
[1780068451555,25.57,73470.81,0.0,0.49716,0.00025,25.15996]
[1780068452251,25.58,73463.96,0.0,0.49547,0.00025,25.15338]
[1780068454050,25.57,73450.0,0.0,0.49201,0.00025,25.14518]
[1780068455141,25.57,73447.34,0.0,0.49135,0.00025,25.1434]
[1780068455406,25.57,73447.34,0.0,0.49135,0.00025,25.1434]
[1780068455417,25.57,73447.34,0.0,0.49135,0.00025,25.1434]
[1780068456309,25.57,73438.3,0.0,0.48911,0.00025,25.13686]
[1780068458288,25.57,73446.49,0.0,0.49114,0.00025,25.14282]
[1780068459112,25.57,73446.49,0.0,0.49114,0.00025,25.14282]
[1780068459333,25.57,73473.23,0.0,0.49776,0.00025,25.15778]
[1780068459601,25.57,73473.23,0.0,0.49776,0.00025,25.15778]
[1780068459956,25.57,73473.23,0.0,0.49776,0.00025,25.15778]
[1780068460300,25.57,73464.59,0.0,0.49562,0.00025,25.1537]
[1780068460546,25.57,73464.59,0.0,0.49562,0.00025,25.1537]
[1780068460717,25.57,73464.59,0.0,0.49562,0.00025,25.1537]
[1780068460828,25.57,73464.59,0.0,0.49562,0.00025,25.1537]
[1780068461068,25.57,73464.59,0.0,0.49562,0.00025,25.1537]
[1780068462357,25.57,73464.59,0.0,0.49562,0.00025,25.1537]
[1780068463076,25.57,73464.38,0.0,0.49556,0.00025,25.15359]
[1780068464511,25.56,73463.33,0.0,0.4953,0.00025,25.15305]
[1780068465121,25.57,73463.61,0.0,0.49537,0.00025,25.15319]
[1780068468212,25.56,73471.06,0.0,0.49722,0.00025,25.15682]
[1780068470306,25.56,73470.99,0.0,0.4972,0.00025,25.15679]
[1780068470359,25.56,73467.76,0.0,0.4964,0.00025,25.15528]
[1780068470679,25.56,73467.76,0.0,0.4964,0.00025,25.15528]
[1780068470694,25.56,73467.76,0.0,0.4964,0.00025,25.15528]
[1780068470707,25.56,73467.76,0.0,0.4964,0.00025,25.15528]
[1780068471352,25.56,73467.76,0.0,0.4964,0.00025,25.15528]
[1780068471355,25.56,73462.21,0.0,0.49503,0.00025,25.15245]
[1780068473161,25.56,73456.44,0.0,0.4936,0.00025,25.14919]
[1780068475304,25.56,73456.02,0.0,0.49349,0.00025,25.14894]
[1780068475356,25.56,73454.01,0.0,0.493,0.00025,25.14772]
[1780068478281,25.56,73459.24,0.0,0.49429,0.00025,25.15081]
[1780068478851,25.56,73459.24,0.0,0.49429,0.00025,25.15081]
[1780068478857,25.56,73459.24,0.0,0.49429,0.00025,25.15081]
[1780068479203,25.56,73459.34,0.0,0.49432,0.00025,25.15087]
[1780068480397,25.56,73464.78,0.0,0.49566,0.00025,25.1538]
[1780068480938,25.56,73464.78,0.0,0.49566,0.00025,25.1538]
[1780068480944,25.56,73464.78,0.0,0.49566,0.00025,25.1538]
[1780068481218,25.56,73464.78,0.0,0.49566,0.00025,25.1538]
[1780068483235,25.56,73472.13,0.0,0.49748,0.00025,25.1573]
[1780068488256,25.57,73473.82,0.0,0.4979,0.00025,25.15803]
[1780068488365,25.57,73508.06,0.0,0.50637,0.00025,25.1669]
[1780068488615,25.57,73508.06,0.0,0.50637,0.00025,25.1669]
[1780068489335,25.57,73508.06,0.0,0.50637,0.00025,25.1669]
[1780068489388,25.57,73508.06,0.0,0.50637,0.00025,25.1669]
[1780068489338,25.56,73560.9,0.0,0.51943,0.00025,25.15832]
[1780068489828,25.56,73560.9,0.0,0.51943,0.00025,25.15832]
[1780068490318,25.55,73586.37,0.0,0.52572,0.00025,25.14454]
[1780068491531,25.55,73586.37,0.0,0.52572,0.00025,25.14454]
[1780068491672,25.55,73586.37,0.0,0.52572,0.00025,25.14454]
[1780068491882,25.55,73586.37,0.0,0.52572,0.00025,25.14454]
[1780068492010,25.55,73586.37,0.0,0.52572,0.00025,25.14454]
[1780068492264,25.55,73586.37,0.0,0.52572,0.00025,25.14454]
[1780068492367,25.54,73591.34,0.0,0.52696,0.00025,25.14107]
[1780068492627,25.54,73591.34,0.0,0.52696,0.00025,25.14107]
[1780068492823,25.54,73591.34,0.0,0.52696,0.00025,25.14107]
[1780068493267,25.54,73591.34,0.0,0.52696,0.00025,25.14107]
[1780068493440,25.53,73587.8,0.0,0.52608,0.00025,25.14353]
[1780068494036,25.53,73587.8,0.0,0.52608,0.00025,25.14353]
[1780068494215,25.53,73587.8,0.0,0.52608,0.00025,25.14353]
[1780068494361,25.54,73579.41,0.0,0.52401,0.00025,25.14888]
[1780068494783,25.54,73579.41,0.0,0.52401,0.00025,25.14888]
[1780068495049,25.54,73579.41,0.0,0.52401,0.00025,25.14888]
[1780068495296,25.54,73579.41,0.0,0.52401,0.00025,25.14888]
[1780068495344,25.54,73579.41,0.0,0.52401,0.00025,25.14889]
[1780068495588,25.54,73579.41,0.0,0.52401,0.00025,25.14889]
[1780068495949,25.54,73579.41,0.0,0.52401,0.00025,25.14889]
[1780068496073,25.54,73579.41,0.0,0.52401,0.00025,25.14889]
[1780068496354,25.54,73574.73,0.0,0.52286,0.00025,25.15158]
[1780068496543,25.54,73574.73,0.0,0.52286,0.00025,25.15158]
[1780068496629,25.54,73574.73,0.0,0.52286,0.00025,25.15158]
[1780068496830,25.54,73574.73,0.0,0.52286,0.00025,25.15158]
[1780068496871,25.54,73574.73,0.0,0.52286,0.00025,25.15158]
[1780068497127,25.54,73574.73,0.0,0.52286,0.00025,25.15158]
[1780068497138,25.54,73574.73,0.0,0.52286,0.00025,25.15158]
[1780068497141,25.54,73574.73,0.0,0.52286,0.00025,25.15158]
[1780068497192,25.54,73574.73,0.0,0.52286,0.00025,25.15158]
[1780068497391,25.54,73574.73,0.0,0.52286,0.00025,25.15158]
[1780068497414,25.54,73574.73,0.0,0.52286,0.00025,25.15158]
[1780068497356,25.54,73561.53,0.0,0.51959,0.00025,25.15803]
[1780068497479,25.54,73561.53,0.0,0.51959,0.00025,25.15803]
[1780068498013,25.54,73561.53,0.0,0.51959,0.00025,25.15803]
[1780068498364,25.54,73550.8,0.0,0.51694,0.00025,25.16203]
[1780068498642,25.54,73550.8,0.0,0.51694,0.00025,25.16203]
[1780068498662,25.54,73550.8,0.0,0.51694,0.00025,25.16203]
[1780068498798,25.54,73550.8,0.0,0.51694,0.00025,25.16203]
[1780068498848,25.54,73550.8,0.0,0.51694,0.00025,25.16203]
[1780068498882,25.54,73550.8,0.0,0.51694,0.00025,25.16203]
[1780068499428,25.54,73549.07,0.0,0.51651,0.00025,25.16257]
[1780068500452,25.54,73549.07,0.0,0.51651,0.00025,25.16257]
[1780068501390,25.54,73553.0,0.0,0.51749,0.00025,25.1613]
[1780068501422,25.54,73567.43,0.0,0.52105,0.00025,25.15536]
[1780068501485,25.54,73567.43,0.0,0.52105,0.00025,25.15536]
[1780068501578,25.54,73567.43,0.0,0.52105,0.00025,25.15536]
[1780068501636,25.54,73567.43,0.0,0.52105,0.00025,25.15536]
[1780068502403,25.54,73567.43,0.0,0.52105,0.00025,25.15536]
[1780068502881,25.54,73567.43,0.0,0.52105,0.00025,25.15536]
[1780068503318,25.54,73567.43,0.0,0.52105,0.00025,25.15536]
[1780068503381,25.54,73567.43,0.0,0.52105,0.00025,25.15536]
[1780068503426,25.54,73577.05,0.0,0.52342,0.00025,25.15029]
[1780068503489,25.54,73577.05,0.0,0.52342,0.00025,25.15029]
[1780068503491,25.54,73577.05,0.0,0.52342,0.00025,25.15029]
[1780068504412,25.55,73577.05,0.0,0.52342,0.00025,25.15029]
[1780068505262,25.55,73577.05,0.0,0.52342,0.00025,25.15029]
[1780068506177,25.55,73579.91,0.0,0.52413,0.00025,25.14861]
[1780068506278,25.55,73579.91,0.0,0.52413,0.00025,25.14861]
[1780068506316,25.55,73579.91,0.0,0.52413,0.00025,25.14861]
[1780068506436,25.55,73580.31,0.0,0.52423,0.00025,25.14837]
[1780068507166,25.55,73580.31,0.0,0.52423,0.00025,25.14837]
[1780068507281,25.55,73580.31,0.0,0.52423,0.00025,25.14837]
[1780068507413,25.55,73580.31,0.0,0.52423,0.00025,25.14837]
[1780068507416,25.55,73580.31,0.0,0.52423,0.00025,25.14837]
[1780068507441,25.55,73588.54,0.0,0.52626,0.00025,25.14307]
[1780068508442,25.55,73604.88,0.0,0.53029,0.00025,25.1306]
[1780068509092,25.55,73604.88,0.0,0.53029,0.00025,25.1306]
[1780068509133,25.55,73604.88,0.0,0.53029,0.00025,25.1306]
[1780068509148,25.55,73604.88,0.0,0.53029,0.00025,25.1306]
[1780068509453,25.55,73611.74,0.0,0.53198,0.00025,25.1246]
[1780068509771,25.55,73611.74,0.0,0.53198,0.00025,25.1246]
[1780068509800,25.55,73611.74,0.0,0.53198,0.00025,25.1246]
[1780068510454,25.55,73617.69,0.0,0.53344,0.00025,25.11903]
[1780068512470,25.55,73607.3,0.0,0.53088,0.00025,25.12527]
[1780068514483,25.55,73612.16,0.0,0.53208,0.00025,25.12096]
[1780068515882,25.55,73612.16,0.0,0.53208,0.00025,25.12096]
[1780068515927,25.55,73612.16,0.0,0.53208,0.00025,25.12096]
[1780068516285,25.55,73612.16,0.0,0.53208,0.00025,25.12096]
[1780068516368,25.55,73611.25,0.0,0.53186,0.00025,25.12178]
[1780068517531,25.55,73611.25,0.0,0.53186,0.00025,25.12178]
[1780068517534,25.55,73612.12,0.0,0.53207,0.00025,25.12099]
[1780068520809,25.55,73611.84,0.0,0.532,0.00025,25.12125]
[1780068521449,25.55,73611.74,0.0,0.53198,0.00025,25.12134]
[1780068521995,25.55,73611.74,0.0,0.53198,0.00025,25.12134]
[1780068522000,25.55,73611.74,0.0,0.53198,0.00025,25.12134]
[1780068522030,25.55,73613.03,0.0,0.5323,0.00025,25.12016]
[1780068522932,25.55,73613.03,0.0,0.5323,0.00025,25.12016]
[1780068523435,25.55,73611.75,0.0,0.53198,0.00025,25.12133]
[1780068523713,25.55,73611.75,0.0,0.53198,0.00025,25.12133]
[1780068523738,25.55,73611.75,0.0,0.53198,0.00025,25.12133]
[1780068524319,25.55,73611.75,0.0,0.53198,0.00025,25.12133]
[1780068524331,25.55,73611.75,0.0,0.53198,0.00025,25.12133]
[1780068524453,25.55,73610.29,0.0,0.53162,0.00025,25.12265]
[1780068524650,25.55,73610.29,0.0,0.53162,0.00025,25.12265]
[1780068524677,25.55,73610.29,0.0,0.53162,0.00025,25.12265]
[1780068524681,25.55,73610.1,0.0,0.53157,0.00025,25.12282]
[1780068526203,25.55,73610.1,0.0,0.53157,0.00025,25.12282]
[1780068526225,25.55,73610.1,0.0,0.53157,0.00025,25.12282]
[1780068526326,25.55,73609.48,0.0,0.53142,0.00025,25.12337]
[1780068527676,25.55,73609.48,0.0,0.53142,0.00025,25.12337]
[1780068527704,25.55,73609.48,0.0,0.53142,0.00025,25.12337]
[1780068530277,25.55,73610.32,0.0,0.53163,0.00025,25.12262]
[1780068530282,25.55,73610.71,0.0,0.53172,0.00025,25.12227]
[1780068532099,25.55,73610.71,0.0,0.53172,0.00025,25.12227]
[1780068532225,25.55,73610.71,0.0,0.53172,0.00025,25.12227]
[1780068532529,25.55,73611.1,0.0,0.53182,0.00025,25.12192]
[1780068532606,25.55,73611.1,0.0,0.53182,0.00025,25.12192]
[1780068534347,25.55,73613.45,0.0,0.5324,0.00025,25.11977]
[1780068534478,25.55,73613.45,0.0,0.5324,0.00025,25.11977]
[1780068534449,25.55,73609.7,0.0,0.53148,0.00025,25.12317]
[1780068535465,25.55,73609.7,0.0,0.53148,0.00025,25.12317]
[1780068534629,25.55,73609.7,0.0,0.53148,0.00025,25.12317]
[1780068535641,25.55,73603.88,0.0,0.53004,0.00025,25.12818]
[1780068537946,25.55,73602.36,0.0,0.52967,0.00025,25.12943]
[1780068537983,25.55,73602.36,0.0,0.52967,0.00025,25.12943]
[1780068538014,25.55,73602.36,0.0,0.52967,0.00025,25.12943]
[1780068538373,25.55,73602.36,0.0,0.52967,0.00025,25.12943]
[1780068538510,25.55,73602.36,0.0,0.52967,0.00025,25.12943]
[1780068538787,25.55,73599.79,0.0,0.52903,0.00025,25.1315]
[1780068539011,25.55,73599.79,0.0,0.52903,0.00025,25.1315]
[1780068539091,25.55,73599.79,0.0,0.52903,0.00025,25.1315]
[1780068539183,25.55,73613.47,0.0,0.5324,0.00025,25.11976]
[1780068540329,25.55,73620.21,0.0,0.53406,0.00025,25.11331]
[1780068540526,25.55,73620.21,0.0,0.53406,0.00025,25.11331]
[1780068541500,25.55,73620.21,0.0,0.53406,0.00025,25.11331]
[1780068540677,25.55,73620.21,0.0,0.53406,0.00025,25.11331]
[1780068541745,25.55,73620.21,0.0,0.53406,0.00025,25.11331]
[1780068542483,25.55,73620.21,0.0,0.53406,0.00025,25.11331]
[1780068542318,25.55,73622.09,0.0,0.53453,0.00025,25.11144]
[1780068542764,25.55,73622.09,0.0,0.53453,0.00025,25.11144]
[1780068542808,25.55,73622.09,0.0,0.53453,0.00025,25.11144]
[1780068543130,25.55,73633.56,0.0,0.53735,0.00025,25.09926]
[1780068544299,25.55,73633.56,0.0,0.53735,0.00025,25.09926]
[1780068544360,25.55,73633.31,0.0,0.53729,0.00025,25.09955]
[1780068544582,25.55,73633.31,0.0,0.53729,0.00025,25.09955]
[1780068545195,25.55,73633.31,0.0,0.53729,0.00025,25.09955]
[1780068545264,25.55,73633.31,0.0,0.53729,0.00025,25.09955]
[1780068545457,25.55,73633.31,0.0,0.53729,0.00025,25.09955]
[1780068545510,25.55,73639.82,0.0,0.53889,0.00025,25.0921]
[1780068545543,25.55,73639.82,0.0,0.53889,0.00025,25.0921]
[1780068545719,25.55,73639.82,0.0,0.53889,0.00025,25.0921]
[1780068547516,25.55,73639.82,0.0,0.53889,0.00025,25.0921]
[1780068548393,25.56,73636.46,0.0,0.53806,0.00025,25.09601]
[1780068551492,25.56,73630.99,0.0,0.53671,0.00025,25.10214]
[1780068556506,25.56,73629.22,0.0,0.53627,0.00025,25.10407]
[1780068555926,25.56,73621.4,0.0,0.53435,0.00025,25.11218]
[1780068556612,25.56,73621.4,0.0,0.53435,0.00025,25.11218]
[1780068557499,25.56,73615.58,0.0,0.53291,0.00025,25.11784]
[1780068559231,25.56,73612.54,0.0,0.53217,0.00025,25.12067]
[1780068559285,25.56,73612.54,0.0,0.53217,0.00025,25.12067]
[1780068559354,25.56,73612.54,0.0,0.53217,0.00025,25.12067]
[1780068559437,25.56,73611.74,0.0,0.53197,0.00025,25.12139]
[1780068564641,25.56,73609.16,0.0,0.53133,0.00025,25.1237]
[1780068566412,25.56,73606.26,0.0,0.53062,0.00025,25.12622]
[1780068566655,25.56,73602.18,0.0,0.52961,0.00025,25.12962]
[1780068566721,25.56,73602.18,0.0,0.52961,0.00025,25.12962]
[1780068567151,25.56,73602.18,0.0,0.52961,0.00025,25.12962]
[1780068567315,25.56,73602.18,0.0,0.52961,0.00025,25.12962]
[1780068567317,25.56,73592.9,0.0,0.52733,0.00025,25.13677]
[1780068568175,25.56,73585.06,0.0,0.52539,0.00025,25.14217]
[1780068568715,25.56,73585.06,0.0,0.52539,0.00025,25.14217]
[1780068569458,25.56,73585.06,0.0,0.52539,0.00025,25.14217]
[1780068569005,25.56,73585.58,0.0,0.52552,0.00025,25.14183]
[1780068569673,25.56,73585.58,0.0,0.52552,0.00025,25.14183]
[1780068569929,25.56,73585.83,0.0,0.52558,0.00025,25.14167]
[1780068573394,25.56,73580.26,0.0,0.52421,0.00025,25.14193]
[1780068574936,25.56,73585.88,0.0,0.5256,0.00025,25.13838]
[1780068579969,25.56,73581.19,0.0,0.52444,0.00025,25.14136]
[1780068582466,25.56,73590.11,0.0,0.52664,0.00025,25.13551]
[1780068582625,25.56,73590.11,0.0,0.52664,0.00025,25.13551]
[1780068582796,25.56,73590.11,0.0,0.52664,0.00025,25.13551]
[1780068583523,25.56,73604.14,0.0,0.5301,0.00025,25.12476]
[1780068584167,25.56,73598.58,0.0,0.52873,0.00025,25.12925]
[1780068585329,25.57,73594.11,0.0,0.52762,0.00025,25.13265]
[1780068586362,25.57,73594.11,0.0,0.52762,0.00025,25.13265]
[1780068586527,25.57,73599.02,0.0,0.52883,0.00025,25.12891]
[1780068588325,25.57,73599.89,0.0,0.52905,0.00025,25.12823]
[1780068588491,25.57,73596.22,0.0,0.52814,0.00025,25.13107]
[1780068589560,25.57,73588.22,0.0,0.52617,0.00025,25.13683]
[1780068590530,25.57,73584.97,0.0,0.52537,0.00025,25.13899]
[1780068593542,25.57,73589.91,0.0,0.52658,0.00025,25.13568]
[1780068595373,25.57,73589.37,0.0,0.52645,0.00025,25.13605]
[1780068595520,25.57,73589.41,0.0,0.52646,0.00025,25.13603]
[1780068598528,25.58,73582.8,0.0,0.52483,0.00025,25.14039]
[1780068599509,25.57,73576.79,0.0,0.52335,0.00025,25.14399]
[1780068600457,25.57,73576.79,0.0,0.52335,0.00025,25.14399]
[1780068600525,25.57,73576.79,0.0,0.52335,0.00025,25.14399]
[1780068600489,25.57,73567.63,0.0,0.52109,0.00025,25.14881]
[1780068601602,25.58,73556.87,0.0,0.51843,0.00025,25.15344]
[1780068602258,25.58,73564.01,0.0,0.52019,0.00025,25.15049]
[1780068603314,25.58,73564.01,0.0,0.52019,0.00025,25.15049]
[1780068603534,25.58,73562.03,0.0,0.5197,0.00025,25.15136]
[1780068605475,25.58,73562.4,0.0,0.5198,0.00025,25.1512]
[1780068605596,25.58,73562.4,0.0,0.5198,0.00025,25.1512]
[1780068605537,25.58,73572.23,0.0,0.52222,0.00025,25.14649]
[1780068606614,25.58,73572.23,0.0,0.52222,0.00025,25.14649]
[1780068606258,25.58,73576.37,0.0,0.52324,0.00025,25.14423]
[1780068606718,25.58,73576.37,0.0,0.52324,0.00025,25.14423]
[1780068607050,25.58,73576.37,0.0,0.52324,0.00025,25.14423]
[1780068607288,25.58,73582.97,0.0,0.52487,0.00025,25.14029]
[1780068607748,25.58,73582.97,0.0,0.52487,0.00025,25.14029]
[1780068608199,25.58,73583.22,0.0,0.52493,0.00025,25.14013]
[1780068609353,25.58,73597.88,0.0,0.52854,0.00025,25.12984]
[1780068610252,25.58,73597.88,0.0,0.52854,0.00025,25.12984]
[1780068610566,25.58,73603.93,0.0,0.53003,0.00025,25.125]
[1780068611632,25.58,73599.75,0.0,0.529,0.00025,25.12839]
[1780068612570,25.58,73592.91,0.0,0.52732,0.00025,25.13357]
[1780068614616,25.58,73592.56,0.0,0.52723,0.00025,25.13382]
[1780068616065,25.58,73594.32,0.0,0.52766,0.00025,25.13254]
[1780068616135,25.58,73594.32,0.0,0.52766,0.00025,25.13254]
[1780068616260,25.58,73594.32,0.0,0.52766,0.00025,25.13254]
[1780068616719,25.58,73594.32,0.0,0.52766,0.00025,25.13254]
[1780068617170,25.58,73594.32,0.0,0.52766,0.00025,25.13254]
[1780068617215,25.58,73594.32,0.0,0.52766,0.00025,25.13254]
[1780068617281,25.58,73595.0,0.0,0.52783,0.00025,25.13204]
[1780068619431,25.58,73603.95,0.0,0.53003,0.00025,25.125]
[1780068621165,25.59,73604.1,0.0,0.53007,0.00025,25.12487]
[1780068621319,25.59,73601.05,0.0,0.52932,0.00025,25.12737]
[1780068624113,25.59,73602.17,0.0,0.52959,0.00025,25.12646]
[1780068624491,25.59,73610.88,0.0,0.53174,0.00025,25.11902]
[1780068625159,25.59,73610.88,0.0,0.53174,0.00025,25.11902]
[1780068625189,25.59,73610.88,0.0,0.53174,0.00025,25.11902]
[1780068625343,25.59,73610.49,0.0,0.53164,0.00025,25.11937]
[1780068626352,25.59,73617.84,0.0,0.53345,0.00025,25.11255]
[1780068626790,25.59,73617.84,0.0,0.53345,0.00025,25.11255]
[1780068627359,25.59,73614.51,0.0,0.53263,0.00025,25.11571]
[1780068629803,25.59,73617.18,0.0,0.53329,0.00025,25.11319]
[1780068630548,25.59,73617.87,0.0,0.53346,0.00025,25.11252]
[1780068631582,25.59,73622.82,0.0,0.53467,0.00025,25.10439]
[1780068632580,25.59,73628.99,0.0,0.53619,0.00025,25.09798]
[1780068633587,25.59,73628.99,0.0,0.53619,0.00025,25.09798]
[1780068633657,25.59,73628.99,0.0,0.53619,0.00025,25.09798]
[1780068633590,25.59,73630.51,0.0,0.53656,0.00025,25.09637]
[1780068635633,25.6,73636.66,0.0,0.53806,0.00025,25.08958]
[1780068636871,25.6,73635.84,0.0,0.53786,0.00025,25.09052]
[1780068637427,25.6,73635.84,0.0,0.53786,0.00025,25.09052]
[1780068639473,25.61,73637.87,0.0,0.53835,0.00025,25.08821]
[1780068639598,25.61,73637.87,0.0,0.53835,0.00025,25.08821]
[1780068639634,25.61,73644.39,0.0,0.53995,0.00025,25.0805]
[1780068640861,25.61,73644.39,0.0,0.53995,0.00025,25.0805]
[1780068640909,25.61,73644.39,0.0,0.53995,0.00025,25.0805]
[1780068641457,25.61,73645.95,0.0,0.54033,0.00025,25.07861]
[1780068642243,25.61,73645.95,0.0,0.54033,0.00025,25.07861]
[1780068642258,25.61,73645.95,0.0,0.54033,0.00025,25.07861]
[1780068642287,25.61,73645.95,0.0,0.54033,0.00025,25.07861]
[1780068642365,25.61,73645.95,0.0,0.54033,0.00025,25.07861]
[1780068642464,25.61,73645.01,0.0,0.5401,0.00025,25.07977]
[1780068643165,25.61,73645.01,0.0,0.5401,0.00025,25.07977]
[1780068643212,25.61,73645.01,0.0,0.5401,0.00025,25.07977]
[1780068643671,25.61,73653.7,0.0,0.54223,0.00025,25.06882]
[1780068643885,25.61,73653.7,0.0,0.54223,0.00025,25.06882]
[1780068644128,25.61,73653.7,0.0,0.54223,0.00025,25.06882]
[1780068644154,25.61,73653.7,0.0,0.54223,0.00025,25.06882]
[1780068644171,25.61,73653.7,0.0,0.54223,0.00025,25.06882]
[1780068644571,25.61,73653.7,0.0,0.54223,0.00025,25.06882]
[1780068644615,25.61,73653.7,0.0,0.54223,0.00025,25.06882]
[1780068644654,25.61,73664.44,0.0,0.54486,0.00024,25.05429]
[1780068645653,25.61,73664.44,0.0,0.54486,0.00024,25.05429]
[1780068645701,25.61,73664.44,0.0,0.54486,0.00024,25.0543]
[1780068646493,25.61,73671.84,0.0,0.54667,0.00024,25.04365]
[1780068646907,25.61,73671.84,0.0,0.54667,0.00024,25.04365]
[1780068646926,25.61,73671.84,0.0,0.54667,0.00024,25.04365]
[1780068647505,25.61,73677.74,0.0,0.54811,0.00024,25.03479]
[1780068648645,25.61,73677.74,0.0,0.54811,0.00024,25.03479]
[1780068648703,25.61,73692.18,0.0,0.55165,0.00024,25.01172]
[1780068648914,25.61,73692.18,0.0,0.55165,0.00024,25.01172]
[1780068648995,25.61,73692.18,0.0,0.55165,0.00024,25.01172]
[1780068649670,25.61,73696.65,0.0,0.55274,0.00024,25.00418]
[1780068651032,25.61,73696.65,0.0,0.55274,0.00024,25.00418]
[1780068651189,25.61,73696.65,0.0,0.55274,0.00024,25.00418]
[1780068651215,25.61,73696.65,0.0,0.55274,0.00024,25.00418]
[1780068651528,25.61,73703.6,0.0,0.55443,0.00024,24.99209]
[1780068652534,25.61,73697.48,0.0,0.55294,0.00024,25.00277]
[1780068653541,25.61,73691.2,0.0,0.5514,0.00024,25.01336]
[1780068655557,25.61,73700.11,0.0,0.55358,0.00024,24.99823]
[1780068656567,25.61,73704.76,0.0,0.55471,0.00024,24.99005]
[1780068658155,25.61,73704.75,0.0,0.55471,0.00024,24.99007]
[1780068658577,25.61,73703.83,0.0,0.55449,0.00024,24.99171]
[1780068660630,25.62,73708.92,0.0,0.55573,0.00024,24.98257]
[1780068662669,25.62,73724.83,0.0,0.5596,0.00024,24.95241]
[1780068663197,25.62,73724.83,0.0,0.5596,0.00024,24.95241]
[1780068663267,25.62,73724.83,0.0,0.5596,0.00024,24.95241]
[1780068663620,25.62,73725.1,0.0,0.55966,0.00024,24.95189]
[1780068663987,25.62,73725.1,0.0,0.55966,0.00024,24.95189]
[1780068664098,25.62,73725.1,0.0,0.55966,0.00024,24.95189]
[1780068664195,25.62,73725.1,0.0,0.55966,0.00024,24.95189]
[1780068664612,25.62,73725.1,0.0,0.55966,0.00024,24.95189]
[1780068664636,25.62,73714.5,0.0,0.55708,0.00024,24.97229]
[1780068664922,25.62,73714.5,0.0,0.55708,0.00024,24.97229]
[1780068664939,25.62,73714.5,0.0,0.55708,0.00024,24.97229]
[1780068665173,25.62,73714.5,0.0,0.55708,0.00024,24.97229]
[1780068665582,25.62,73714.5,0.0,0.55708,0.00024,24.97229]
[1780068665635,25.62,73714.5,0.0,0.55708,0.00024,24.97229]
[1780068665754,25.62,73713.72,0.0,0.55689,0.00024,24.97376]
[1780068665790,25.62,73713.72,0.0,0.55689,0.00024,24.97376]
[1780068666605,25.62,73713.72,0.0,0.55689,0.00024,24.97376]
[1780068666635,25.62,73713.72,0.0,0.55689,0.00024,24.97376]
[1780068666673,25.62,73680.83,0.0,0.54886,0.00024,25.0301]
[1780068667705,25.62,73680.83,0.0,0.54886,0.00024,25.0301]
[1780068667707,25.62,73669.83,0.0,0.54617,0.00024,25.04667]
[1780068667748,25.62,73669.83,0.0,0.54617,0.00024,25.04667]
[1780068667930,25.62,73669.83,0.0,0.54617,0.00024,25.04667]
[1780068669664,25.62,73676.13,0.0,0.54771,0.00024,25.03731]
[1780068671647,25.62,73674.79,0.0,0.54738,0.00024,25.03933]
[1780068671934,25.62,73678.34,0.0,0.54825,0.00024,25.03395]
[1780068672176,25.62,73678.34,0.0,0.54825,0.00024,25.03395]
[1780068672291,25.62,73678.34,0.0,0.54825,0.00024,25.03395]
[1780068675679,25.62,73675.32,0.0,0.54751,0.00024,25.03853]
[1780068676191,25.62,73672.76,0.0,0.54689,0.00024,25.04236]
[1780068676293,25.62,73672.76,0.0,0.54689,0.00024,25.04236]
[1780068676373,25.62,73672.76,0.0,0.54689,0.00024,25.04236]
[1780068676423,25.62,73672.76,0.0,0.54689,0.00024,25.04236]
[1780068676728,25.62,73681.25,0.0,0.54896,0.00024,25.02944]
[1780068676796,25.62,73681.25,0.0,0.54896,0.00024,25.02944]
[1780068676921,25.62,73681.25,0.0,0.54896,0.00024,25.02944]
[1780068677735,25.62,73681.25,0.0,0.54896,0.00024,25.02944]
[1780068677749,25.62,73720.48,0.0,0.55854,0.00024,24.96092]
[1780068677831,25.62,73720.48,0.0,0.55854,0.00024,24.96092]
[1780068677997,25.62,73720.48,0.0,0.55854,0.00024,24.96092]
[1780068678659,25.62,73720.48,0.0,0.55854,0.00024,24.96092]
[1780068678754,25.62,73719.99,0.0,0.55842,0.00024,24.96188]
[1780068678819,25.62,73719.99,0.0,0.55842,0.00024,24.96188]
[1780068678873,25.62,73719.99,0.0,0.55842,0.00024,24.96188]
[1780068679104,25.62,73719.99,0.0,0.55842,0.00024,24.96188]
[1780068679701,25.62,73719.99,0.0,0.55842,0.00024,24.96188]
[1780068679754,25.62,73716.9,0.0,0.55766,0.00024,24.9678]
[1780068679922,25.62,73716.9,0.0,0.55766,0.00024,24.9678]
[1780068680050,25.62,73716.9,0.0,0.55766,0.00024,24.9678]
[1780068680765,25.62,73727.05,0.0,0.56013,0.00024,24.94809]
[1780068682774,25.62,73722.09,0.0,0.55892,0.00024,24.9579]
[1780068686718,25.62,73721.39,0.0,0.55875,0.00024,24.95928]
[1780068686736,25.62,73721.39,0.0,0.55875,0.00024,24.95928]
[1780068686776,25.62,73721.39,0.0,0.55875,0.00024,24.95928]
[1780068686805,25.63,73718.24,0.0,0.55798,0.00024,24.96538]
[1780068688817,25.63,73710.3,0.0,0.55604,0.00024,24.98027]
[1780068689986,25.63,73723.55,0.0,0.55926,0.00024,24.95518]
[1780068692971,25.63,73725.76,0.0,0.5598,0.00024,24.94759]
[1780068693052,25.63,73725.76,0.0,0.5598,0.00024,24.94759]
[1780068693073,25.63,73725.76,0.0,0.5598,0.00024,24.94759]
[1780068693119,25.63,73725.26,0.0,0.55968,0.00024,24.9486]
[1780068694862,25.65,73734.24,0.0,0.56183,0.00024,24.93083]
[1780068695868,25.66,73739.51,0.0,0.56309,0.00024,24.92009]
[1780068697929,25.67,73742.71,0.0,0.56384,0.00024,24.91356]
[1780068698030,25.67,73742.71,0.0,0.56384,0.00024,24.91356]
[1780068698068,25.68,73742.0,0.0,0.56365,0.00024,24.91528]
[1780068700061,25.7,73747.47,0.0,0.56493,0.00024,24.90406]
[1780068701685,25.7,73747.47,0.0,0.56493,0.00024,24.90406]
[1780068701700,25.71,73748.29,0.0,0.5651,0.00024,24.90254]
[1780068702921,25.74,73755.42,0.0,0.56677,0.00024,24.88744]
[1780068704325,25.74,73755.42,0.0,0.56677,0.00024,24.88744]
[1780068704445,25.74,73755.42,0.0,0.56677,0.00024,24.88744]
[1780068704457,25.75,73756.39,0.0,0.56697,0.00024,24.88562]
[1780068705943,25.78,73763.07,0.0,0.56853,0.00024,24.871]
[1780068707964,25.79,73767.53,0.0,0.56956,0.00024,24.86113]
[1780068709578,25.79,73767.53,0.0,0.56956,0.00024,24.86113]
[1780068709681,25.79,73767.53,0.0,0.56956,0.00024,24.86113]
[1780068709741,25.79,73767.53,0.0,0.56956,0.00024,24.86113]
[1780068709783,25.81,73768.23,0.0,0.56969,0.00024,24.85998]
[1780068710735,25.81,73768.23,0.0,0.56969,0.00024,24.85998]
[1780068711144,25.81,73770.13,0.0,0.57014,0.00024,24.85552]
[1780068711278,25.81,73770.13,0.0,0.57014,0.00024,24.85552]
[1780068711303,25.82,73772.43,0.0,0.57068,0.00024,24.85034]
[1780068712247,25.82,73772.43,0.0,0.57068,0.00024,24.85034]
[1780068712306,25.82,73772.43,0.0,0.57068,0.00024,24.85034]
[1780068712693,25.82,73772.43,0.0,0.57068,0.00024,24.85034]
[1780068712824,25.83,73771.95,0.0,0.57054,0.00024,24.85174]
[1780068713115,25.84,73764.56,0.0,0.56874,0.00024,24.86922]
[1780068715571,25.84,73764.19,0.0,0.56865,0.00024,24.87008]
[1780068715742,25.84,73749.62,0.0,0.56514,0.00024,24.90254]
[1780068716767,25.84,73740.74,0.0,0.563,0.00024,24.92136]
[1780068719215,25.84,73738.74,0.0,0.56252,0.00024,24.92549]
[1780068719759,25.84,73737.51,0.0,0.56222,0.00024,24.92803]
[1780068721387,25.84,73738.29,0.0,0.56241,0.00024,24.92643]
[1780068721414,25.84,73738.29,0.0,0.56241,0.00024,24.92643]
[1780068721552,25.84,73738.29,0.0,0.56241,0.00024,24.92643]
[1780068721629,25.84,73753.89,0.0,0.56617,0.00024,24.89324]
[1780068722728,25.84,73753.89,0.0,0.56617,0.00024,24.89324]
[1780068722741,25.84,73765.72,0.0,0.56901,0.00024,24.8666]
[1780068723037,25.84,73765.72,0.0,0.56901,0.00024,24.8666]
[1780068723764,25.84,73765.72,0.0,0.56901,0.00024,24.8666]
[1780068723193,25.84,73772.75,0.0,0.5707,0.00024,24.85018]
[1780068724067,25.84,73772.75,0.0,0.5707,0.00024,24.85018]
[1780068724309,25.84,73772.75,0.0,0.5707,0.00024,24.85018]
[1780068724477,25.84,73772.75,0.0,0.5707,0.00024,24.85018]
[1780068724653,25.84,73772.75,0.0,0.5707,0.00024,24.85018]
[1780068724755,25.84,73772.75,0.0,0.5707,0.00024,24.85018]
[1780068724751,25.84,73765.65,0.0,0.56899,0.00024,24.8668]
[1780068726717,25.85,73764.38,0.0,0.56869,0.00024,24.86974]
[1780068726749,25.85,73762.31,0.0,0.56819,0.00024,24.87449]
[1780068732122,25.85,73760.03,0.0,0.56763,0.00024,24.87972]
[1780068734402,25.85,73753.03,0.0,0.56594,0.00024,24.89531]
[1780068736834,25.85,73766.19,0.0,0.5691,0.00024,24.86574]
[1780068739295,25.85,73762.42,0.0,0.5682,0.00024,24.8744]
[1780068739475,25.85,73762.42,0.0,0.5682,0.00024,24.8744]
[1780068739548,25.85,73755.2,0.0,0.56646,0.00024,24.8906]
[1780068740581,25.85,73748.56,0.0,0.56486,0.00024,24.90508]
[1780068741635,25.85,73748.56,0.0,0.56486,0.00024,24.90508]
[1780068741711,25.85,73748.56,0.0,0.56486,0.00024,24.90508]
[1780068741776,25.85,73751.73,0.0,0.56562,0.00024,24.89824]
[1780068744257,25.86,73759.6,0.0,0.56751,0.00024,24.88089]
[1780068745164,25.86,73759.6,0.0,0.56751,0.00024,24.88089]
[1780068745185,25.86,73759.6,0.0,0.56751,0.00024,24.88089]
[1780068745264,25.86,73765.38,0.0,0.5689,0.00024,24.86777]
[1780068747536,25.86,73766.35,0.0,0.56913,0.00024,24.86555]
[1780068747573,25.86,73768.1,0.0,0.56955,0.00024,24.86152]
[1780068753874,25.86,73768.0,0.0,0.56952,0.00024,24.85856]
[1780068758404,25.87,73772.44,0.0,0.57058,0.00024,24.8482]
[1780068760139,25.87,73771.58,0.0,0.57037,0.00024,24.8503]
[1780068760812,25.87,73776.67,0.0,0.57158,0.00024,24.83825]
[1780068762872,25.89,73782.28,0.0,0.57287,0.00024,24.82529]
[1780068764934,25.91,73783.32,0.0,0.57309,0.00024,24.8231]
[1780068765421,25.93,73783.61,0.0,0.5731,0.00024,24.82309]
[1780068770478,25.96,73785.85,0.0,0.57357,0.00024,24.81836]
[1780068770591,25.96,73780.48,0.0,0.57228,0.00024,24.8315]
[1780068772326,25.96,73779.84,0.0,0.57213,0.00024,24.83307]
[1780068772469,25.96,73779.92,0.0,0.57215,0.00024,24.83287]
[1780068776273,25.96,73782.38,0.0,0.57273,0.00024,24.82702]
[1780068776501,25.96,73783.56,0.0,0.57301,0.00024,24.82414]
[1780068778063,25.96,73784.29,0.0,0.57318,0.00024,24.82238]
[1780068778516,25.97,73784.61,0.0,0.57325,0.00024,24.82166]
[1780068780816,25.97,73789.86,0.0,0.5745,0.00024,24.80866]
[1780068784871,25.98,73789.9,0.0,0.57449,0.00024,24.80883]
[1780068785024,25.98,73789.41,0.0,0.57436,0.00024,24.81019]
[1780068785568,25.98,73789.18,0.0,0.57431,0.00024,24.81078]
[1780068788819,25.99,73796.56,0.0,0.57605,0.00024,24.79234]
[1780068789249,25.99,73796.56,0.0,0.57605,0.00024,24.79234]
[1780068789253,25.99,73796.56,0.0,0.57605,0.00024,24.79234]
[1780068789288,25.99,73796.56,0.0,0.57605,0.00024,24.79234]
[1780068789662,25.99,73796.45,0.0,0.57602,0.00024,24.79268]
[1780068790018,25.99,73796.45,0.0,0.57602,0.00024,24.79268]
[1780068790029,25.99,73796.45,0.0,0.57602,0.00024,24.79268]
[1780068790093,25.99,73796.45,0.0,0.57602,0.00024,24.79268]
[1780068790392,25.99,73796.45,0.0,0.57602,0.00024,24.79268]
[1780068790422,25.99,73796.45,0.0,0.57602,0.00024,24.79268]
[1780068790521,25.99,73796.45,0.0,0.57602,0.00024,24.79268]
[1780068790542,25.99,73796.45,0.0,0.57602,0.00024,24.79268]
[1780068790829,26.0,73830.0,0.0,0.58397,0.00024,24.70231]
[1780068791593,26.0,73830.0,0.0,0.58397,0.00024,24.70231]
[1780068791710,26.0,73830.0,0.0,0.58397,0.00024,24.70231]
[1780068791819,26.01,73865.38,0.0,0.59229,0.00024,24.59665]
[1780068792651,26.03,73865.38,0.0,0.59223,0.00024,24.59765]
[1780068793465,26.03,73865.38,0.0,0.59223,0.00024,24.59765]
[1780068793646,26.04,73881.92,0.0,0.59606,0.00023,24.54523]
[1780068794517,26.04,73881.92,0.0,0.59606,0.00023,24.54523]
[1780068794670,26.04,73882.75,0.0,0.59626,0.00023,24.54254]
[1780068795280,26.04,73882.75,0.0,0.59626,0.00023,24.54254]
[1780068795717,26.04,73882.75,0.0,0.59626,0.00023,24.54254]
[1780068795785,26.04,73894.99,0.0,0.59913,0.00023,24.50162]
[1780068795966,26.04,73894.99,0.0,0.59913,0.00023,24.50162]
[1780068796283,26.04,73894.99,0.0,0.59913,0.00023,24.50162]
[1780068796298,26.04,73894.99,0.0,0.59913,0.00023,24.50162]
[1780068796704,26.04,73894.99,0.0,0.59913,0.00023,24.50162]
[1780068796932,26.04,73894.99,0.0,0.59913,0.00023,24.50162]
[1780068796778,26.05,73888.27,0.0,0.59755,0.00023,24.5243]
[1780068796994,26.05,73888.27,0.0,0.59755,0.00023,24.5243]
[1780068797175,26.05,73888.27,0.0,0.59755,0.00023,24.5243]
[1780068797252,26.05,73888.27,0.0,0.59755,0.00023,24.5243]
[1780068797677,26.05,73888.27,0.0,0.59755,0.00023,24.5243]
[1780068797721,26.05,73888.27,0.0,0.59755,0.00023,24.5243]
[1780068797770,26.05,73896.24,0.0,0.59941,0.00023,24.49756]
[1780068798716,26.05,73896.24,0.0,0.59941,0.00023,24.49756]
[1780068798781,26.05,73896.24,0.0,0.59941,0.00023,24.49756]
[1780068798839,26.05,73897.75,0.0,0.59974,0.00023,24.49269]
[1780068799423,26.05,73897.75,0.0,0.59974,0.00023,24.49269]
[1780068799477,26.05,73897.75,0.0,0.59974,0.00023,24.49269]
[1780068799580,26.05,73897.75,0.0,0.59974,0.00023,24.49269]
[1780068799785,26.05,73897.75,0.0,0.59974,0.00023,24.49269]
[1780068799798,26.05,73926.65,0.0,0.60649,0.00023,24.39049]
[1780068800784,26.05,73926.65,0.0,0.60649,0.00023,24.39049]
[1780068800906,26.05,73926.65,0.0,0.60649,0.00023,24.39049]
[1780068800821,26.07,73946.06,0.0,0.61094,0.00023,24.31894]
[1780068801155,26.07,73946.06,0.0,0.61094,0.00023,24.31894]
[1780068801321,26.07,73946.06,0.0,0.61094,0.00023,24.31894]
[1780068801711,26.07,73946.63,0.0,0.61107,0.00023,24.31676]
[1780068802525,26.07,73946.63,0.0,0.61107,0.00023,24.31676]
[1780068802600,26.07,73946.63,0.0,0.61107,0.00023,24.31676]
[1780068802722,26.07,73945.63,0.0,0.61084,0.00023,24.32057]
[1780068803385,26.07,73945.63,0.0,0.61084,0.00023,24.32057]
[1780068803959,26.07,73945.63,0.0,0.61084,0.00023,24.32057]
[1780068804102,26.07,73944.75,0.0,0.61063,0.00023,24.32396]
[1780068804737,26.07,73922.53,0.0,0.60546,0.00023,24.40658]
[1780068805435,26.07,73922.53,0.0,0.60546,0.00023,24.40658]
[1780068805523,26.07,73922.53,0.0,0.60546,0.00023,24.40658]
[1780068805591,26.07,73922.53,0.0,0.60546,0.00023,24.40658]
[1780068805745,26.07,73910.75,0.0,0.60271,0.00023,24.44871]
[1780068806079,26.07,73910.75,0.0,0.60271,0.00023,24.44871]
[1780068806179,26.07,73910.75,0.0,0.60271,0.00023,24.44871]
[1780068806192,26.07,73910.75,0.0,0.60271,0.00023,24.44871]
[1780068806321,26.07,73910.75,0.0,0.60271,0.00023,24.44871]
[1780068806400,26.07,73910.75,0.0,0.60271,0.00023,24.44871]
[1780068806677,26.07,73910.75,0.0,0.60271,0.00023,24.44871]
[1780068806763,26.07,73904.79,0.0,0.60132,0.00023,24.46962]
[1780068807262,26.07,73904.79,0.0,0.60132,0.00023,24.46962]
[1780068807342,26.07,73904.79,0.0,0.60132,0.00023,24.46962]
[1780068807355,26.07,73904.79,0.0,0.60132,0.00023,24.46962]
[1780068807487,26.07,73904.79,0.0,0.60132,0.00023,24.46962]
[1780068807758,26.08,73904.31,0.0,0.6012,0.00023,24.47133]
[1780068808765,26.08,73896.56,0.0,0.59939,0.00023,24.49799]
[1780068809332,26.08,73896.56,0.0,0.59939,0.00023,24.49799]
[1780068809547,26.08,73896.56,0.0,0.59939,0.00023,24.49799]
[1780068809581,26.08,73896.56,0.0,0.59939,0.00023,24.49799]
[1780068809791,26.08,73896.56,0.0,0.59939,0.00023,24.49799]
[1780068811427,26.08,73896.79,0.0,0.59944,0.00023,24.49726]
[1780068811827,26.09,73901.1,0.0,0.60042,0.00023,24.47972]
[1780068812062,26.09,73901.1,0.0,0.60042,0.00023,24.47972]
[1780068812069,26.09,73901.1,0.0,0.60042,0.00023,24.47972]
[1780068812156,26.09,73901.1,0.0,0.60042,0.00023,24.47972]
[1780068812797,26.09,73896.78,0.0,0.59941,0.00023,24.49448]
[1780068813553,26.09,73896.78,0.0,0.59941,0.00023,24.49448]
[1780068813568,26.09,73896.78,0.0,0.59941,0.00023,24.49448]
[1780068813753,26.09,73896.78,0.0,0.59941,0.00023,24.49448]
[1780068813800,26.09,73900.64,0.0,0.6003,0.00023,24.48156]
[1780068814617,26.09,73900.64,0.0,0.6003,0.00023,24.48156]
[1780068814633,26.09,73900.64,0.0,0.6003,0.00023,24.48156]
[1780068814645,26.09,73900.64,0.0,0.6003,0.00023,24.48156]
[1780068814816,26.09,73892.98,0.0,0.59851,0.00023,24.50759]
[1780068815831,26.09,73886.14,0.0,0.5969,0.00023,24.53047]
[1780068816832,26.11,73883.2,0.0,0.59617,0.00023,24.54086]
[1780068817717,26.11,73883.2,0.0,0.59617,0.00023,24.54086]
[1780068817742,26.11,73883.2,0.0,0.59617,0.00023,24.54086]
[1780068817855,26.11,73879.34,0.0,0.59527,0.00023,24.55346]
[1780068818628,26.11,73879.34,0.0,0.59527,0.00023,24.55346]
[1780068818852,26.11,73895.16,0.0,0.59895,0.00023,24.5013]
[1780068819407,26.11,73895.16,0.0,0.59895,0.00023,24.5013]
[1780068819506,26.11,73895.16,0.0,0.59895,0.00023,24.5013]
[1780068819933,26.11,73895.16,0.0,0.59895,0.00023,24.5013]
[1780068819860,26.12,73895.1,0.0,0.59891,0.00023,24.50189]
[1780068820735,26.12,73895.1,0.0,0.59891,0.00023,24.50189]
[1780068820866,26.13,73882.82,0.0,0.59601,0.00023,24.54324]
[1780068824908,26.15,73890.51,0.0,0.59773,0.00023,24.51905]
[1780068825556,26.15,73890.51,0.0,0.59773,0.00023,24.51905]
[1780068825673,26.15,73890.51,0.0,0.59773,0.00023,24.51905]
[1780068825794,26.15,73890.51,0.0,0.59773,0.00023,24.51905]
[1780068825918,26.15,73890.51,0.0,0.59773,0.00023,24.51905]
[1780068825938,26.15,73890.51,0.0,0.59773,0.00023,24.51905]
[1780068825975,26.15,73890.51,0.0,0.59773,0.00023,24.51905]
[1780068825944,26.16,73894.2,0.0,0.59856,0.00023,24.50718]
[1780068826049,26.16,73894.2,0.0,0.59856,0.00023,24.50718]
[1780068826105,26.16,73894.2,0.0,0.59856,0.00023,24.50718]
[1780068826161,26.16,73894.2,0.0,0.59856,0.00023,24.50718]
[1780068826405,26.16,73894.2,0.0,0.59856,0.00023,24.50718]
[1780068826456,26.16,73894.2,0.0,0.59856,0.00023,24.50718]
[1780068826914,26.17,73894.2,0.0,0.59852,0.00023,24.50776]
[1780068827921,26.17,73904.01,0.0,0.60081,0.00023,24.47444]
[1780068828345,26.17,73904.01,0.0,0.60081,0.00023,24.47444]
[1780068828429,26.17,73904.01,0.0,0.60081,0.00023,24.47444]
[1780068828762,26.17,73904.01,0.0,0.60081,0.00023,24.47444]
[1780068828792,26.17,73904.01,0.0,0.60081,0.00023,24.47444]
[1780068828929,26.18,73904.32,0.0,0.60084,0.00023,24.47409]
[1780068829169,26.18,73904.32,0.0,0.60084,0.00023,24.47409]
[1780068829566,26.18,73904.32,0.0,0.60084,0.00023,24.47409]
[1780068829934,26.19,73898.8,0.0,0.59954,0.00023,24.49317]
[1780068831958,26.19,73905.35,0.0,0.60104,0.00023,24.47109]
[1780068833278,26.2,73908.57,0.0,0.60177,0.00023,24.46024]
[1780068833517,26.2,73908.57,0.0,0.60177,0.00023,24.46024]
[1780068833967,26.21,73910.13,0.0,0.60212,0.00023,24.45515]
[1780068834658,26.21,73910.13,0.0,0.60212,0.00023,24.45515]
[1780068834668,26.21,73910.13,0.0,0.60212,0.00023,24.45515]
[1780068834742,26.21,73910.13,0.0,0.60212,0.00023,24.45515]
[1780068834783,26.21,73910.13,0.0,0.60212,0.00023,24.45515]
[1780068834979,26.21,73915.57,0.0,0.60336,0.00023,24.43645]
[1780068835983,26.22,73932.99,0.0,0.60736,0.00023,24.3743]
[1780068836413,26.22,73932.99,0.0,0.60736,0.00023,24.3743]
[1780068836988,26.22,73940.13,0.0,0.60901,0.00023,24.34801]
[1780068837997,26.22,73936.24,0.0,0.60811,0.00023,24.3625]
[1780068840471,26.25,73935.01,0.0,0.60773,0.00023,24.36868]
[1780068841028,26.26,73939.3,0.0,0.60868,0.00023,24.3536]
[1780068841623,26.26,73939.3,0.0,0.60868,0.00023,24.3536]
[1780068841665,26.26,73939.3,0.0,0.60868,0.00023,24.3536]
[1780068841736,26.26,73939.3,0.0,0.60868,0.00023,24.3536]
[1780068841840,26.27,73938.75,0.0,0.6085,0.00023,24.3564]
[1780068842767,26.27,73938.75,0.0,0.6085,0.00023,24.3564]
[1780068843041,26.28,73944.8,0.0,0.60985,0.00023,24.33473]
[1780068844049,26.29,73961.51,0.0,0.61365,0.00023,24.27175]
[1780068845951,26.3,73961.56,0.0,0.61362,0.00023,24.27237]
[1780068846060,26.32,73967.05,0.0,0.61481,0.00023,24.25218]
[1780068850247,26.39,73963.37,0.0,0.61371,0.00023,24.27129]
[1780068850733,26.4,73965.42,0.0,0.61412,0.00023,24.26449]
[1780068852436,26.42,73961.87,0.0,0.61325,0.00023,24.2793]
[1780068852578,26.42,73961.87,0.0,0.61325,0.00023,24.2793]
[1780068852595,26.42,73964.38,0.0,0.61382,0.00023,24.26963]
[1780068853136,26.42,73964.38,0.0,0.61382,0.00023,24.26963]
[1780068853969,26.47,73975.24,0.0,0.61612,0.00023,24.23062]
[1780068854487,26.47,73975.24,0.0,0.61612,0.00023,24.23062]
[1780068854851,26.47,73982.53,0.0,0.61775,0.00023,24.20215]
[1780068855109,26.47,73982.53,0.0,0.61775,0.00023,24.20215]
[1780068855341,26.47,73982.53,0.0,0.61775,0.00023,24.20215]
[1780068855480,26.47,73982.53,0.0,0.61775,0.00023,24.20215]
[1780068855803,26.47,73986.86,0.0,0.61873,0.00023,24.1848]
[1780068857302,26.48,73986.86,0.0,0.6187,0.00023,24.1854]
[1780068857326,26.48,73986.86,0.0,0.6187,0.00023,24.1854]
[1780068857640,26.48,73986.86,0.0,0.6187,0.00023,24.1854]
[1780068857714,26.5,73978.28,0.0,0.61668,0.00023,24.22098]
[1780068859037,26.5,73978.28,0.0,0.61668,0.00023,24.22098]
[1780068859048,26.5,73973.49,0.0,0.61557,0.00023,24.24022]
[1780068860350,26.5,73973.49,0.0,0.61557,0.00023,24.24022]
[1780068860846,26.51,73976.01,0.0,0.61611,0.00023,24.231]
[1780068862022,26.52,73983.55,0.0,0.6178,0.00023,24.20155]
[1780068864199,26.52,73987.44,0.0,0.61868,0.00023,24.18612]
[1780068866886,26.53,73987.19,0.0,0.61858,0.00023,24.18778]
[1780068866940,26.54,73977.33,0.0,0.61629,0.00023,24.228]
[1780068868517,26.55,73973.33,0.0,0.61535,0.00023,24.24431]
[1780068869348,26.55,73973.33,0.0,0.61535,0.00023,24.24431]
[1780068869449,26.55,73970.92,0.0,0.6148,0.00023,24.25367]
[1780068871535,26.55,73966.41,0.0,0.61378,0.00023,24.26789]
[1780068874139,26.56,73965.48,0.0,0.61356,0.00023,24.27165]
[1780068879682,26.56,73964.87,0.0,0.61341,0.00023,24.2741]
[1780068880169,26.56,73963.48,0.0,0.61309,0.00023,24.27962]
[1780068880190,26.56,73963.48,0.0,0.61309,0.00023,24.27962]
[1780068880283,26.56,73963.48,0.0,0.61309,0.00023,24.27962]
[1780068880536,26.56,73956.17,0.0,0.61142,0.00023,24.30729]
[1780068881894,26.56,73956.17,0.0,0.61142,0.00023,24.30729]
[1780068882008,26.56,73956.17,0.0,0.61142,0.00023,24.30729]
[1780068882087,26.56,73956.17,0.0,0.61142,0.00023,24.30729]
[1780068882112,26.58,73945.85,0.0,0.60901,0.00023,24.34667]
[1780068882698,26.58,73945.85,0.0,0.60901,0.00023,24.34667]
[1780068882710,26.58,73954.95,0.0,0.61109,0.00023,24.31295]
[1780068883342,26.58,73955.32,0.0,0.61117,0.00023,24.31163]
[1780068884341,26.58,73962.16,0.0,0.61272,0.00023,24.28592]
[1780068886599,26.58,73969.19,0.0,0.6143,0.00023,24.25918]
[1780068890770,26.59,73963.1,0.0,0.6129,0.00023,24.28291]
[1780068893500,26.59,73970.56,0.0,0.61458,0.00023,24.25453]
[1780068895446,26.59,73968.87,0.0,0.6142,0.00023,24.26106]
[1780068896304,26.59,73968.87,0.0,0.6142,0.00023,24.26106]
[1780068896449,26.59,73961.38,0.0,0.6125,0.00023,24.28967]
[1780068897456,26.59,73954.13,0.0,0.61085,0.00023,24.31692]
[1780068898631,26.59,73954.13,0.0,0.61085,0.00023,24.31692]
[1780068898685,26.59,73953.25,0.0,0.61065,0.00023,24.32014]
[1780068899350,26.59,73953.25,0.0,0.61065,0.00023,24.32014]
[1780068899562,26.59,73953.25,0.0,0.61065,0.00023,24.32014]
[1780068899718,26.59,73946.81,0.0,0.60919,0.00023,24.34396]
[1780068901325,26.59,73947.35,0.0,0.60931,0.00023,24.34195]
[1780068901781,26.59,73952.62,0.0,0.61051,0.00023,24.32252]
[1780068902870,26.59,73952.62,0.0,0.61051,0.00023,24.32252]
[1780068902912,26.59,73964.84,0.0,0.61328,0.00023,24.27654]
[1780068903711,26.59,73973.24,0.0,0.61518,0.00023,24.24424]
[1780068904278,26.59,73973.24,0.0,0.61518,0.00023,24.24424]
[1780068904575,26.59,73973.24,0.0,0.61518,0.00023,24.24424]
[1780068905583,26.59,73973.81,0.0,0.61531,0.00023,24.24204]
[1780068906331,26.59,73973.81,0.0,0.61531,0.00023,24.24204]
[1780068907107,26.59,73968.84,0.0,0.61418,0.00023,24.2613]
[1780068909045,26.59,73966.15,0.0,0.61357,0.00023,24.27163]
[1780068910127,26.59,73960.49,0.0,0.61228,0.00023,24.29326]
[1780068912484,26.6,73959.64,0.0,0.61208,0.00023,24.29664]
[1780068912632,26.6,73959.71,0.0,0.61209,0.00023,24.29638]
[1780068915653,26.6,73954.46,0.0,0.61089,0.00023,24.31634]
[1780068916787,26.6,73954.46,0.0,0.61089,0.00023,24.31634]
[1780068916799,26.6,73954.46,0.0,0.61089,0.00023,24.31634]
[1780068916839,26.6,73943.21,0.0,0.60832,0.00023,24.35788]
[1780068917755,26.6,73943.21,0.0,0.60832,0.00023,24.35788]
[1780068917916,26.6,73943.21,0.0,0.60832,0.00023,24.35788]
[1780068918086,26.6,73943.21,0.0,0.60832,0.00023,24.35788]
[1780068917985,26.6,73928.67,0.0,0.605,0.00023,24.41003]
[1780068918503,26.6,73928.67,0.0,0.605,0.00023,24.41003]
[1780068918854,26.6,73928.67,0.0,0.605,0.00023,24.41003]
[1780068918944,26.6,73908.13,0.0,0.6003,0.00023,24.48078]
[1780068919274,26.6,73908.13,0.0,0.6003,0.00023,24.48078]
[1780068919342,26.6,73908.13,0.0,0.6003,0.00023,24.48078]
[1780068919346,26.6,73908.13,0.0,0.6003,0.00023,24.48078]
[1780068919420,26.6,73908.13,0.0,0.6003,0.00023,24.48078]
[1780068919835,26.6,73908.13,0.0,0.6003,0.00023,24.48078]
[1780068919936,26.6,73908.37,0.0,0.60036,0.00023,24.47995]
[1780068921273,26.6,73905.17,0.0,0.59963,0.00023,24.49064]
[1780068921670,26.6,73905.17,0.0,0.59963,0.00023,24.49064]
[1780068921768,26.6,73905.17,0.0,0.59963,0.00023,24.49064]
[1780068921865,26.6,73905.17,0.0,0.59963,0.00023,24.49064]
[1780068921924,26.6,73915.99,0.0,0.60211,0.00023,24.45408]
[1780068922399,26.6,73915.99,0.0,0.60211,0.00023,24.45408]
[1780068922615,26.6,73915.99,0.0,0.60211,0.00023,24.45408]
[1780068922780,26.6,73916.5,0.0,0.60222,0.00023,24.4523]
[1780068923185,26.6,73916.5,0.0,0.60222,0.00023,24.4523]
[1780068924003,26.6,73920.13,0.0,0.60306,0.00023,24.4398]
[1780068924949,26.6,73915.2,0.0,0.60193,0.00023,24.45674]
[1780068925830,26.6,73915.2,0.0,0.60193,0.00023,24.45674]
[1780068925850,26.6,73915.2,0.0,0.60193,0.00023,24.45674]
[1780068926033,26.6,73915.2,0.0,0.60193,0.00023,24.45674]
[1780068926112,26.6,73915.2,0.0,0.60193,0.00023,24.45674]
[1780068926114,26.6,73915.24,0.0,0.60194,0.00023,24.4566]
[1780068926358,26.6,73915.24,0.0,0.60194,0.00023,24.4566]
[1780068926371,26.6,73915.24,0.0,0.60194,0.00023,24.4566]
[1780068926409,26.6,73915.24,0.0,0.60194,0.00023,24.4566]
[1780068926530,26.6,73915.24,0.0,0.60194,0.00023,24.4566]
[1780068926973,26.6,73915.24,0.0,0.60194,0.00023,24.4566]
[1780068927054,26.6,73922.71,0.0,0.60365,0.00023,24.43084]
[1780068928760,26.6,73926.78,0.0,0.60458,0.00023,24.41662]
[1780068930376,26.6,73926.7,0.0,0.60456,0.00023,24.41691]
[1780068930380,26.6,73926.7,0.0,0.60456,0.00023,24.41691]
[1780068930406,26.6,73926.7,0.0,0.60456,0.00023,24.41691]
[1780068930564,26.6,73926.7,0.0,0.60456,0.00023,24.41691]
[1780068930785,26.6,73927.35,0.0,0.60471,0.00023,24.41464]
[1780068931997,26.6,73953.97,0.0,0.61078,0.00023,24.31493]
[1780068933793,26.6,73958.13,0.0,0.61172,0.00023,24.29941]
[1780068935604,26.6,73958.51,0.0,0.61181,0.00023,24.29803]
[1780068936073,26.61,73958.73,0.0,0.61185,0.00023,24.29731]
[1780068939908,26.61,73960.17,0.0,0.61217,0.00023,24.29199]
[1780068939980,26.61,73974.22,0.0,0.61535,0.00023,24.23824]
[1780068940457,26.61,73974.22,0.0,0.61535,0.00023,24.23824]
[1780068941135,26.61,73978.72,0.0,0.61637,0.00023,24.22075]
[1780068941369,26.61,73978.72,0.0,0.61637,0.00023,24.22075]
[1780068941381,26.61,73978.72,0.0,0.61637,0.00023,24.22075]
[1780068942081,26.61,73988.65,0.0,0.61861,0.00023,24.18144]
[1780068943795,26.61,73988.65,0.0,0.61861,0.00023,24.18147]
[1780068943896,26.61,74014.45,0.0,0.62442,0.00022,24.07577]
[1780068944294,26.61,74014.45,0.0,0.62442,0.00022,24.07577]
[1780068945068,26.61,74014.45,0.0,0.62442,0.00022,24.07577]
[1780068945180,26.61,74012.39,0.0,0.62396,0.00022,24.08444]
[1780068946920,26.61,74002.62,0.0,0.62176,0.00023,24.12492]
[1780068947715,26.61,74002.62,0.0,0.62176,0.00023,24.12492]
[1780068947934,26.61,74001.27,0.0,0.62145,0.00023,24.13058]
[1780068948416,26.61,74001.27,0.0,0.62145,0.00023,24.13058]
[1780068948442,26.61,74001.27,0.0,0.62145,0.00023,24.13058]
[1780068948932,26.61,74008.92,0.0,0.62317,0.00022,24.09903]
[1780068949733,26.61,74008.92,0.0,0.62317,0.00022,24.09903]
[1780068949964,26.61,74004.53,0.0,0.62218,0.00023,24.11719]
[1780068951202,26.61,74004.53,0.0,0.62218,0.00023,24.11719]
[1780068951232,26.61,74007.32,0.0,0.62281,0.00022,24.10575]
[1780068952182,26.61,74007.32,0.0,0.62281,0.00022,24.10575]
[1780068952222,26.61,74007.32,0.0,0.62281,0.00022,24.10575]
[1780068952234,26.61,74028.98,0.0,0.62767,0.00022,24.01429]
[1780068953556,26.61,74029.02,0.0,0.62768,0.00022,24.01412]
[1780068953981,26.62,74038.56,0.0,0.62979,0.00022,23.97309]
[1780068954383,26.62,74038.56,0.0,0.62979,0.00022,23.97309]
[1780068954995,26.62,74031.87,0.0,0.62829,0.00022,24.00226]
[1780068958010,26.62,74027.68,0.0,0.62735,0.00022,24.02046]
[1780068960547,26.63,74026.08,0.0,0.62696,0.00022,24.02787]
[1780068960568,26.63,74026.08,0.0,0.62696,0.00022,24.02787]
[1780068961047,26.63,74036.39,0.0,0.62927,0.00022,23.98335]
[1780068961865,26.63,74036.39,0.0,0.62927,0.00022,23.98335]
[1780068962109,26.63,74045.11,0.0,0.63121,0.00022,23.94514]
[1780068962588,26.63,74045.11,0.0,0.63121,0.00022,23.94514]
[1780068963092,26.63,74066.08,0.0,0.63588,0.00022,23.85084]
[1780068963798,26.63,74066.08,0.0,0.63588,0.00022,23.85084]
[1780068963901,26.63,74066.08,0.0,0.63588,0.00022,23.85084]
[1780068964225,26.63,74066.22,0.0,0.63591,0.00022,23.8502]
[1780068964969,26.63,74066.22,0.0,0.63591,0.00022,23.8502]
[1780068965257,26.63,74066.22,0.0,0.63591,0.00022,23.8502]
[1780068965315,26.63,74076.11,0.0,0.6381,0.00022,23.80454]
[1780068965535,26.63,74076.11,0.0,0.6381,0.00022,23.80454]
[1780068966047,26.63,74076.11,0.0,0.6381,0.00022,23.80454]
[1780068966117,26.63,74075.85,0.0,0.63805,0.00022,23.80575]
[1780068966546,26.63,74075.85,0.0,0.63805,0.00022,23.80575]
[1780068966934,26.63,74075.85,0.0,0.63805,0.00022,23.80575]
[1780068967160,26.63,74075.85,0.0,0.63805,0.00022,23.80575]
[1780068967224,26.63,74064.65,0.0,0.63554,0.00022,23.85783]
[1780068968351,26.63,74064.65,0.0,0.63554,0.00022,23.85783]
[1780068968373,26.63,74068.63,0.0,0.63642,0.00022,23.83975]
[1780068968503,26.63,74068.63,0.0,0.63642,0.00022,23.83975]
[1780068968510,26.63,74068.63,0.0,0.63642,0.00022,23.83975]
[1780068969052,26.63,74068.63,0.0,0.63642,0.00022,23.83975]
[1780068969244,26.63,74068.63,0.0,0.63642,0.00022,23.83975]
[1780068969256,26.63,74068.63,0.0,0.63642,0.00022,23.83975]
[1780068969271,26.63,74068.63,0.0,0.63642,0.00022,23.83975]
[1780068969349,26.63,74064.79,0.0,0.63556,0.00022,23.85749]
[1780068971781,26.64,74062.6,0.0,0.63506,0.00022,23.86778]
[1780068971981,26.64,74062.6,0.0,0.63506,0.00022,23.86778]
[1780068972158,26.64,74063.47,0.0,0.63524,0.00022,23.86396]
[1780068972647,26.64,74063.47,0.0,0.63524,0.00022,23.86396]
[1780068973169,26.64,74057.91,0.0,0.634,0.00022,23.88931]
[1780068974155,26.64,74057.91,0.0,0.634,0.00022,23.88931]
[1780068974246,26.64,74064.71,0.0,0.63551,0.00022,23.85858]
[1780068974648,26.64,74064.71,0.0,0.63551,0.00022,23.85858]
[1780068974662,26.64,74064.71,0.0,0.63551,0.00022,23.85858]
[1780068974947,26.64,74064.71,0.0,0.63551,0.00022,23.85858]
[1780068975191,26.64,74064.71,0.0,0.6355,0.00022,23.85872]
[1780068976198,26.64,74074.13,0.0,0.63758,0.00022,23.81556]
[1780068977197,26.65,74083.37,0.0,0.63962,0.00022,23.77263]
[1780068978208,26.65,74084.34,0.0,0.63983,0.00022,23.76813]
[1780068980222,26.65,74077.26,0.0,0.63824,0.00022,23.80189]
[1780068982249,26.68,74070.8,0.0,0.6367,0.00022,23.83413]
[1780068983257,26.68,74078.04,0.0,0.6383,0.00022,23.80066]
[1780068984255,26.68,74085.18,0.0,0.63987,0.00022,23.76763]
[1780068986269,26.69,74083.01,0.0,0.63933,0.00022,23.77903]
[1780068991308,26.69,74079.05,0.0,0.63846,0.00022,23.79431]
[1780068996344,26.7,74078.78,0.0,0.6384,0.00022,23.79577]
[1780068997649,26.7,74078.86,0.0,0.63841,0.00022,23.79544]
[1780068997661,26.7,74078.86,0.0,0.63841,0.00022,23.79544]
[1780068998002,26.7,74078.86,0.0,0.63841,0.00022,23.79544]
[1780068998406,26.7,74078.86,0.0,0.63841,0.00022,23.79544]
[1780068998423,26.7,74054.61,0.0,0.63304,0.00022,23.90608]
[1780068998628,26.7,74054.61,0.0,0.63304,0.00022,23.90608]
[1780068999316,26.7,74054.61,0.0,0.63304,0.00022,23.90608]
[1780068999378,26.7,74054.61,0.0,0.63304,0.00022,23.90608]
[1780068999402,26.7,74037.75,0.0,0.62928,0.00022,23.98044]
[1780069000399,26.7,74037.75,0.0,0.62928,0.00022,23.98044]
[1780069000403,26.7,74028.13,0.0,0.62713,0.00022,24.022]
[1780069000892,26.7,74028.13,0.0,0.62713,0.00022,24.022]
[1780069001390,26.7,74028.31,0.0,0.62717,0.00022,24.02129]
[1780069002141,26.7,74028.31,0.0,0.62717,0.00022,24.02129]
[1780069002396,26.7,74033.88,0.0,0.62841,0.00022,23.99739]
[1780069002669,26.7,74033.88,0.0,0.62841,0.00022,23.99739]
[1780069002691,26.7,74033.88,0.0,0.62841,0.00022,23.99739]
[1780069003057,26.7,74033.88,0.0,0.62841,0.00022,23.99739]
[1780069003063,26.7,74033.88,0.0,0.62841,0.00022,23.99739]
[1780069003399,26.7,74046.71,0.0,0.63127,0.00022,23.94145]
[1780069004280,26.7,74046.71,0.0,0.63127,0.00022,23.94145]
[1780069004406,26.7,74043.08,0.0,0.63046,0.00022,23.95749]
[1780069004523,26.7,74043.08,0.0,0.63046,0.00022,23.95749]
[1780069005229,26.7,74043.08,0.0,0.63046,0.00022,23.95749]
[1780069005413,26.7,74036.39,0.0,0.62896,0.00022,23.98673]
[1780069006420,26.7,74030.7,0.0,0.62769,0.00022,24.01132]
[1780069007454,26.7,74031.6,0.0,0.62789,0.00022,24.00749]
[1780069007599,26.7,74031.6,0.0,0.62789,0.00022,24.00749]
[1780069007680,26.7,74031.6,0.0,0.62789,0.00022,24.00749]
[1780069008434,26.7,74041.74,0.0,0.63015,0.00022,23.96356]
[1780069009444,26.7,74046.59,0.0,0.63122,0.00022,23.94241]
[1780069012728,26.71,74057.87,0.0,0.63371,0.00022,23.89247]
[1780069015484,26.71,74053.25,0.0,0.63268,0.00022,23.91336]
[1780069016610,26.71,74053.25,0.0,0.63268,0.00022,23.91336]
[1780069016679,26.71,74053.25,0.0,0.63268,0.00022,23.91336]
[1780069017200,26.71,74053.25,0.0,0.63268,0.00022,23.91336]
[1780069017209,26.71,74053.25,0.0,0.63268,0.00022,23.91336]
[1780069017400,26.71,74053.25,0.0,0.63268,0.00022,23.91336]
[1780069017281,26.71,74055.26,0.0,0.63312,0.00022,23.90459]
[1780069017502,26.71,74052.39,0.0,0.63248,0.00022,23.91739]
[1780069019541,26.71,74052.39,0.0,0.63247,0.00022,23.91759]
[1780069020217,26.71,74052.39,0.0,0.63247,0.00022,23.91759]
[1780069020235,26.71,74057.78,0.0,0.63366,0.00022,23.8936]
[1780069020872,26.71,74057.78,0.0,0.63366,0.00022,23.8936]
[1780069020892,26.71,74057.78,0.0,0.63366,0.00022,23.8936]
[1780069021038,26.71,74057.78,0.0,0.63366,0.00022,23.8936]
[1780069021305,26.71,74057.78,0.0,0.63366,0.00022,23.8936]
[1780069021362,26.71,74057.78,0.0,0.63366,0.00022,23.8936]
[1780069021397,26.71,74067.41,0.0,0.63579,0.00022,23.85014]
[1780069022085,26.71,74067.41,0.0,0.63579,0.00022,23.85014]
[1780069022104,26.71,74067.41,0.0,0.63579,0.00022,23.85014]
[1780069022277,26.71,74067.41,0.0,0.63579,0.00022,23.85014]
[1780069022280,26.72,74066.72,0.0,0.63563,0.00022,23.85339]
[1780069022511,26.72,74066.72,0.0,0.63563,0.00022,23.85339]
[1780069022538,26.72,74066.72,0.0,0.63563,0.00022,23.85339]
[1780069022606,26.72,74076.72,0.0,0.63784,0.00022,23.8076]
[1780069023545,26.72,74076.26,0.0,0.63773,0.00022,23.80989]
[1780069024932,26.72,74076.26,0.0,0.63773,0.00022,23.80989]
[1780069025028,26.72,74079.84,0.0,0.63851,0.00022,23.79346]
[1780069025658,26.72,74079.84,0.0,0.63851,0.00022,23.79346]
[1780069025936,26.72,74079.84,0.0,0.63851,0.00022,23.79346]
[1780069026185,26.72,74079.84,0.0,0.63851,0.00022,23.79346]
[1780069026193,26.72,74079.84,0.0,0.63851,0.00022,23.79346]
[1780069026212,26.74,74072.24,0.0,0.63676,0.00022,23.83023]
[1780069027966,26.74,74071.52,0.0,0.6366,0.00022,23.83353]
[1780069028312,26.74,74071.52,0.0,0.6366,0.00022,23.83353]
[1780069028321,26.74,74063.2,0.0,0.63475,0.00022,23.87166]
[1780069028767,26.74,74063.2,0.0,0.63475,0.00022,23.87166]
[1780069029772,26.74,74060.42,0.0,0.63413,0.00022,23.88431]
[1780069029986,26.74,74060.42,0.0,0.63413,0.00022,23.88431]
[1780069030203,26.74,74060.42,0.0,0.63413,0.00022,23.88431]
[1780069030311,26.74,74054.66,0.0,0.63285,0.00022,23.91021]
[1780069031982,26.74,74054.66,0.0,0.63285,0.00022,23.91021]
[1780069032373,26.74,74054.66,0.0,0.63285,0.00022,23.91021]
[1780069032419,26.74,74054.66,0.0,0.63285,0.00022,23.91021]
[1780069032437,26.74,74054.66,0.0,0.63285,0.00022,23.91021]
[1780069032376,26.74,74048.37,0.0,0.63144,0.00022,23.93829]
[1780069032735,26.74,74048.37,0.0,0.63144,0.00022,23.93829]
[1780069032822,26.74,74035.28,0.0,0.62853,0.00022,23.99545]
[1780069033614,26.75,74034.75,0.0,0.6284,0.00022,23.99788]
[1780069034622,26.75,74026.07,0.0,0.62646,0.00022,24.035]
[1780069035881,26.75,74026.07,0.0,0.62646,0.00022,24.035]
[1780069035885,26.76,74030.7,0.0,0.62744,0.00022,24.01644]
[1780069036492,26.76,74030.7,0.0,0.62744,0.00022,24.01644]
[1780069036638,26.76,74030.71,0.0,0.62744,0.00022,24.01652]
[1780069039366,26.77,74030.4,0.0,0.62731,0.00022,24.01904]
[1780069039369,26.79,74035.97,0.0,0.62849,0.00022,23.99634]
[1780069041670,26.82,74028.62,0.0,0.62674,0.00022,24.03029]
[1780069043232,26.82,74028.62,0.0,0.62674,0.00022,24.03029]
[1780069043643,26.82,74024.97,0.0,0.62592,0.00022,24.0458]
[1780069043685,26.82,74024.97,0.0,0.62591,0.00022,24.04589]
[1780069044845,26.82,74024.97,0.0,0.62591,0.00022,24.04589]
[1780069044883,26.82,74024.97,0.0,0.62591,0.00022,24.04589]
[1780069044925,26.82,74024.97,0.0,0.62591,0.00022,24.04589]
[1780069045135,26.82,74024.97,0.0,0.62591,0.00022,24.04589]
[1780069045236,26.82,74010.27,0.0,0.62263,0.00022,24.10706]
[1780069046371,26.82,74010.27,0.0,0.62263,0.00022,24.10706]
[1780069046463,26.82,74001.63,0.0,0.6207,0.00022,24.14225]
[1780069046714,26.82,74001.63,0.0,0.6207,0.00022,24.14227]
[1780069047957,26.82,74001.63,0.0,0.6207,0.00022,24.14227]
[1780069048005,26.82,73995.98,0.0,0.61943,0.00022,24.16496]
[1780069049319,26.82,73995.98,0.0,0.61943,0.00022,24.16496]
[1780069049343,26.82,73969.04,0.0,0.61338,0.00023,24.26973]
[1780069050099,26.82,73969.04,0.0,0.61338,0.00023,24.26973]
[1780069050125,26.82,73961.13,0.0,0.6116,0.00023,24.29949]
[1780069050519,26.82,73961.13,0.0,0.6116,0.00023,24.29949]
[1780069050735,26.82,73961.13,0.0,0.6116,0.00023,24.29949]
[1780069050838,26.82,73953.52,0.0,0.60988,0.00023,24.32765]
[1780069052187,26.82,73953.52,0.0,0.60988,0.00023,24.32765]
[1780069052503,26.82,73921.37,0.0,0.60261,0.00023,24.43801]
[1780069052999,26.82,73921.37,0.0,0.60261,0.00023,24.43801]
[1780069053044,26.82,73904.34,0.0,0.59875,0.00023,24.4949]
[1780069054412,26.82,73882.37,0.0,0.59374,0.00023,24.56487]
[1780069055041,26.82,73882.37,0.0,0.59374,0.00023,24.56487]
[1780069055061,26.82,73882.37,0.0,0.59374,0.00023,24.56487]
[1780069055349,26.82,73882.37,0.0,0.59374,0.00023,24.56487]
[1780069055427,26.82,73888.85,0.0,0.59522,0.00023,24.54464]
[1780069056075,26.82,73888.85,0.0,0.59522,0.00023,24.54464]
[1780069056184,26.82,73888.85,0.0,0.59522,0.00023,24.54464]
[1780069056251,26.82,73896.75,0.0,0.59702,0.00023,24.51951]
[1780069056749,26.82,73896.75,0.0,0.59702,0.00023,24.51951]
[1780069056845,26.82,73896.75,0.0,0.59702,0.00023,24.51951]
[1780069056945,26.82,73896.75,0.0,0.59702,0.00023,24.51951]
[1780069056998,26.82,73896.75,0.0,0.59702,0.00023,24.51951]
[1780069057049,26.82,73896.75,0.0,0.59702,0.00023,24.51951]
[1780069057249,26.82,73896.75,0.0,0.59702,0.00023,24.51951]
[1780069057329,26.82,73896.75,0.0,0.59702,0.00023,24.51951]
[1780069057338,26.82,73896.75,0.0,0.59702,0.00023,24.51951]
[1780069057377,26.82,73896.75,0.0,0.59702,0.00023,24.51951]
[1780069057431,26.82,73900.8,0.0,0.59794,0.00023,24.50648]
[1780069058235,26.82,73900.8,0.0,0.59794,0.00023,24.50648]
[1780069058277,26.82,73900.8,0.0,0.59794,0.00023,24.50648]
[1780069058421,26.82,73900.8,0.0,0.59794,0.00023,24.50648]
[1780069058461,26.82,73900.8,0.0,0.59794,0.00023,24.50648]
[1780069058487,26.82,73895.76,0.0,0.59679,0.00023,24.52276]
[1780069059912,26.83,73890.99,0.0,0.5957,0.00023,24.538]
[1780069061150,26.83,73890.99,0.0,0.5957,0.00023,24.538]
[1780069061263,26.83,73890.99,0.0,0.5957,0.00023,24.538]
[1780069061342,26.83,73898.18,0.0,0.59733,0.00023,24.51515]
[1780069061653,26.83,73898.18,0.0,0.59733,0.00023,24.51515]
[1780069061673,26.83,73898.18,0.0,0.59733,0.00023,24.51515]
[1780069061720,26.83,73898.18,0.0,0.59733,0.00023,24.51515]
[1780069061924,26.83,73898.88,0.0,0.59749,0.00023,24.51289]
[1780069062611,26.83,73898.88,0.0,0.59749,0.00023,24.51289]
[1780069062696,26.83,73898.88,0.0,0.59749,0.00023,24.51289]
[1780069062921,26.83,73898.88,0.0,0.59749,0.00023,24.51289]
[1780069062977,26.83,73907.21,0.0,0.59938,0.00023,24.48575]
[1780069064909,26.83,73907.21,0.0,0.59938,0.00023,24.48569]
[1780069065038,26.83,73907.21,0.0,0.59938,0.00023,24.48569]
[1780069065128,26.83,73903.14,0.0,0.59845,0.00023,24.49914]
[1780069065625,26.83,73903.14,0.0,0.59845,0.00023,24.49914]
[1780069065708,26.83,73903.14,0.0,0.59845,0.00023,24.49914]
[1780069065714,26.83,73903.14,0.0,0.59845,0.00023,24.49914]
[1780069065808,26.83,73903.14,0.0,0.59845,0.00023,24.49914]
[1780069066005,26.83,73903.14,0.0,0.59845,0.00023,24.49914]
[1780069066104,26.83,73901.51,0.0,0.59808,0.00023,24.50441]
[1780069067965,26.83,73895.73,0.0,0.59676,0.00023,24.52323]
[1780069071042,26.83,73897.05,0.0,0.59705,0.00023,24.51905]
[1780069071511,26.83,73911.02,0.0,0.60024,0.00023,24.47331]
[1780069072344,26.83,73908.02,0.0,0.59956,0.00023,24.48321]
[1780069072623,26.83,73908.02,0.0,0.59956,0.00023,24.48321]
[1780069072685,26.83,73908.02,0.0,0.59956,0.00023,24.48321]
[1780069072701,26.83,73908.02,0.0,0.59956,0.00023,24.48321]
[1780069072735,26.83,73908.02,0.0,0.59956,0.00023,24.48321]
[1780069072800,26.83,73908.02,0.0,0.59956,0.00023,24.48321]
[1780069072852,26.83,73908.02,0.0,0.59956,0.00023,24.48321]
[1780069073005,26.83,73907.81,0.0,0.59951,0.00023,24.48386]
[1780069075031,26.83,73913.3,0.0,0.60077,0.00023,24.46552]
[1780069075535,26.83,73913.3,0.0,0.60077,0.00023,24.46552]
[1780069075550,26.83,73913.3,0.0,0.60077,0.00023,24.46552]
[1780069075591,26.83,73913.3,0.0,0.60077,0.00023,24.46552]
[1780069076022,26.83,73919.93,0.0,0.60227,0.00023,24.44313]
[1780069077028,26.83,73925.22,0.0,0.60348,0.00023,24.42502]
[1780069078692,26.83,73927.7,0.0,0.60404,0.00023,24.41645]
[1780069079043,26.83,73920.55,0.0,0.60242,0.00023,24.44096]
[1780069080216,26.83,73920.55,0.0,0.60242,0.00023,24.44096]
[1780069080375,26.83,73913.96,0.0,0.60092,0.00023,24.46318]
[1780069083328,26.82,73915.44,0.0,0.60127,0.00023,24.45807]
[1780069084472,26.82,73909.91,0.0,0.60002,0.00023,24.4765]
[1780069086445,26.82,73916.02,0.0,0.60141,0.00023,24.45598]
[1780069087744,26.82,73917.66,0.0,0.60178,0.00023,24.4504]
[1780069088487,26.82,73917.99,0.0,0.60186,0.00023,24.44924]
[1780069092140,26.82,73924.04,0.0,0.60324,0.00023,24.42847]
[1780069093443,26.82,73939.07,0.0,0.60665,0.00023,24.37596]
[1780069093978,26.82,73939.07,0.0,0.60665,0.00023,24.37596]
[1780069093991,26.82,73939.07,0.0,0.60665,0.00023,24.37596]
[1780069094156,26.82,73939.07,0.0,0.60665,0.00023,24.37594]
[1780069095167,26.82,73939.56,0.0,0.60676,0.00023,24.3742]
[1780069096833,26.82,73937.06,0.0,0.6062,0.00023,24.38306]
[1780069097177,26.82,73933.11,0.0,0.6053,0.00023,24.39697]
[1780069098293,26.82,73933.11,0.0,0.6053,0.00023,24.39697]
[1780069098310,26.82,73947.27,0.0,0.60851,0.00023,24.34655]
[1780069098633,26.82,73947.27,0.0,0.60851,0.00023,24.34655]
[1780069099197,26.82,73947.32,0.0,0.60852,0.00023,24.34642]
[1780069099877,26.82,73947.32,0.0,0.60852,0.00023,24.34642]
[1780069100504,26.82,73947.32,0.0,0.60852,0.00023,24.34642]
[1780069100201,26.82,73956.76,0.0,0.61065,0.00023,24.31195]
[1780069101118,26.82,73956.76,0.0,0.61065,0.00023,24.31195]
[1780069101216,26.82,73968.84,0.0,0.61337,0.00023,24.26686]
[1780069101714,26.82,73968.84,0.0,0.61337,0.00023,24.26686]
[1780069101842,26.82,73968.84,0.0,0.61337,0.00023,24.26686]
[1780069102497,26.82,73968.84,0.0,0.61337,0.00023,24.26686]
[1780069102555,26.82,73982.29,0.0,0.61639,0.00022,24.21528]
[1780069103473,26.82,73978.17,0.0,0.61546,0.00022,24.23126]
[1780069104233,26.82,73978.56,0.0,0.61555,0.00022,24.22982]
[1780069106261,26.82,73978.98,0.0,0.61564,0.00022,24.22825]
[1780069106299,26.82,73988.92,0.0,0.61787,0.00022,24.18954]
[1780069107546,26.82,73988.92,0.0,0.61787,0.00022,24.18954]
[1780069107572,26.82,73985.87,0.0,0.61718,0.00022,24.20158]
[1780069108033,26.82,73985.87,0.0,0.61718,0.00022,24.20158]
[1780069108048,26.82,73985.87,0.0,0.61718,0.00022,24.20158]
[1780069108264,26.82,73985.87,0.0,0.61717,0.00022,24.20166]
[1780069108748,26.82,73985.87,0.0,0.61717,0.00022,24.20166]
[1780069109273,26.82,73974.05,0.0,0.61451,0.00022,24.24749]
[1780069109784,26.82,73974.05,0.0,0.61451,0.00022,24.24749]
[1780069110300,26.82,73964.78,0.0,0.61243,0.00023,24.28259]
[1780069110919,26.82,73964.78,0.0,0.61243,0.00023,24.28259]
[1780069111262,26.82,73964.78,0.0,0.61243,0.00023,24.28259]
[1780069111335,26.82,74011.24,0.0,0.62285,0.00022,24.09674]
[1780069111922,26.82,74011.24,0.0,0.62285,0.00022,24.09674]
[1780069112077,26.82,74011.24,0.0,0.62285,0.00022,24.09674]
[1780069112086,26.82,74011.24,0.0,0.62285,0.00022,24.09674]
[1780069112301,26.83,74011.08,0.0,0.62281,0.00022,24.09747]
[1780069112781,26.83,74011.08,0.0,0.62281,0.00022,24.09747]
[1780069112785,26.83,74011.08,0.0,0.62281,0.00022,24.09747]
[1780069112809,26.83,74011.08,0.0,0.62281,0.00022,24.09747]
[1780069113139,26.83,74011.08,0.0,0.62281,0.00022,24.09747]
[1780069113543,26.83,74007.04,0.0,0.62191,0.00022,24.11394]
[1780069115221,26.83,74006.93,0.0,0.62189,0.00022,24.11439]
[1780069115329,26.83,74001.68,0.0,0.62072,0.00022,24.13568]
[1780069116103,26.83,74001.68,0.0,0.62072,0.00022,24.13568]
[1780069116255,26.83,74001.68,0.0,0.62072,0.00022,24.13568]
[1780069116370,26.83,73990.0,0.0,0.6181,0.00022,24.18227]
[1780069117247,26.83,73990.0,0.0,0.6181,0.00022,24.18227]
[1780069117346,26.82,73990.0,0.0,0.6181,0.00022,24.18226]
[1780069118023,26.82,73990.0,0.0,0.6181,0.00022,24.18226]
[1780069118355,26.83,73989.31,0.0,0.61794,0.00022,24.18506]
[1780069119000,26.83,73989.31,0.0,0.61794,0.00022,24.18506]
[1780069119362,26.83,73992.16,0.0,0.61858,0.00022,24.17388]
[1780069121573,26.83,73992.22,0.0,0.61859,0.00022,24.17373]
[1780069122321,26.83,73992.66,0.0,0.61868,0.00022,24.17207]
[1780069122330,26.83,73992.66,0.0,0.61868,0.00022,24.17207]
[1780069122385,26.83,73992.66,0.0,0.61867,0.00022,24.17224]
[1780069123416,26.83,73992.66,0.0,0.61867,0.00022,24.17224]
[1780069123496,26.83,74006.46,0.0,0.62176,0.00022,24.11682]
[1780069123722,26.83,74006.46,0.0,0.62176,0.00022,24.11682]
[1780069124401,26.83,74006.46,0.0,0.62176,0.00022,24.1168]
[1780069125407,26.83,74014.78,0.0,0.62362,0.00022,24.08269]
[1780069126416,26.83,74014.51,0.0,0.62356,0.00022,24.08382]
[1780069126726,26.83,74014.51,0.0,0.62356,0.00022,24.08382]
[1780069127305,26.83,74014.51,0.0,0.62356,0.00022,24.08382]
[1780069127442,26.83,74014.51,0.0,0.62356,0.00022,24.08382]
[1780069127522,26.83,74014.51,0.0,0.62356,0.00022,24.08382]
[1780069128777,26.83,74014.84,0.0,0.62363,0.00022,24.08244]
[1780069129104,26.83,74014.84,0.0,0.62363,0.00022,24.08244]
[1780069129447,26.83,74014.84,0.0,0.62363,0.00022,24.08244]
[1780069129548,26.83,73997.47,0.0,0.61975,0.00022,24.15315]
[1780069130443,26.83,73997.47,0.0,0.61974,0.00022,24.15321]
[1780069131451,26.83,73996.15,0.0,0.61944,0.00022,24.15859]
[1780069132422,26.83,73996.15,0.0,0.61944,0.00022,24.15859]
[1780069132466,26.84,74000.38,0.0,0.62039,0.00022,24.14169]
[1780069135481,26.84,74007.65,0.0,0.622,0.00022,24.11247]
[1780069135762,26.84,74007.65,0.0,0.622,0.00022,24.11247]
[1780069135858,26.84,74007.65,0.0,0.622,0.00022,24.11247]
[1780069135976,26.84,74007.65,0.0,0.622,0.00022,24.11247]
[1780069135983,26.84,74007.65,0.0,0.622,0.00022,24.11247]
[1780069136487,26.84,74010.58,0.0,0.62265,0.00022,24.10049]
[1780069137496,26.84,74015.28,0.0,0.6237,0.00022,24.08111]
[1780069138505,26.84,74017.49,0.0,0.62419,0.00022,24.072]
[1780069139292,26.84,74017.49,0.0,0.62419,0.00022,24.072]
[1780069139511,26.84,74015.3,0.0,0.62371,0.00022,24.08109]
[1780069140003,26.84,74015.3,0.0,0.62371,0.00022,24.08109]
[1780069140517,26.84,74015.37,0.0,0.62372,0.00022,24.08082]
[1780069144551,26.84,74019.7,0.0,0.62468,0.00022,24.06296]
[1780069144881,26.84,74019.7,0.0,0.62468,0.00022,24.06296]
[1780069145553,26.84,74015.81,0.0,0.62381,0.00022,24.07913]
[1780069146564,26.84,74015.81,0.0,0.62381,0.00022,24.07913]
[1780069146635,26.84,74013.39,0.0,0.62327,0.00022,24.08914]
[1780069147218,26.84,74013.39,0.0,0.62327,0.00022,24.08914]
[1780069147226,26.84,74013.39,0.0,0.62327,0.00022,24.08914]
[1780069147571,26.84,74012.95,0.0,0.62317,0.00022,24.09097]
[1780069147737,26.84,74012.95,0.0,0.62317,0.00022,24.09097]
[1780069148575,26.84,73999.14,0.0,0.62009,0.00022,24.14706]
[1780069149185,26.84,73999.14,0.0,0.62009,0.00022,24.14706]
[1780069149582,26.84,73994.08,0.0,0.61896,0.00022,24.16725]
[1780069150285,26.84,73994.08,0.0,0.61896,0.00022,24.16725]
[1780069150594,26.84,73991.93,0.0,0.61848,0.00022,24.17576]
[1780069151629,26.84,73991.93,0.0,0.61848,0.00022,24.17576]
[1780069152602,26.84,73998.99,0.0,0.62006,0.00022,24.1476]
[1780069154618,26.84,74004.75,0.0,0.62135,0.00022,24.12436]
[1780069156630,26.84,74009.3,0.0,0.62236,0.00022,24.10585]
[1780069161665,26.84,74004.08,0.0,0.62119,0.00022,24.12712]
[1780069163899,26.84,73999.97,0.0,0.62028,0.00022,24.14368]
[1780069164796,26.84,73999.97,0.0,0.62028,0.00022,24.14368]
[1780069164877,26.84,73999.34,0.0,0.62014,0.00022,24.14619]
[1780069171203,26.84,73999.63,0.0,0.62021,0.00022,24.14494]
[1780069171482,26.84,73999.63,0.0,0.62021,0.00022,24.14494]
[1780069171549,26.84,73999.63,0.0,0.62021,0.00022,24.14494]
[1780069171572,26.84,74003.58,0.0,0.6211,0.00022,24.1256]
[1780069172746,26.84,74009.9,0.0,0.62252,0.00022,24.0999]
[1780069173814,26.84,74009.9,0.0,0.62252,0.00022,24.0999]
[1780069173849,26.84,74015.07,0.0,0.62367,0.00022,24.07863]
[1780069178566,26.84,74015.36,0.0,0.62373,0.00022,24.07753]
[1780069178607,26.84,74010.75,0.0,0.6227,0.00022,24.09655]
[1780069184049,26.84,74009.54,0.0,0.62242,0.00022,24.10157]
[1780069189863,26.84,74009.62,0.0,0.62244,0.00022,24.10131]
[1780069194899,26.84,74010.89,0.0,0.62272,0.00022,24.09616]
[1780069200218,26.84,74010.14,0.0,0.62255,0.00022,24.09926]
[1780069200281,26.84,74010.2,0.0,0.62256,0.00022,24.09902]
[1780069201254,26.84,74010.2,0.0,0.62256,0.00022,24.09902]
[1780069201294,26.84,74001.27,0.0,0.62057,0.00022,24.13528]
[1780069201949,26.84,74001.15,0.0,0.62054,0.00022,24.13575]
[1780069202956,26.84,73984.96,0.0,0.61692,0.00022,24.19992]
[1780069204146,26.84,73984.96,0.0,0.61692,0.00022,24.19992]
[1780069204198,26.84,73994.59,0.0,0.61908,0.00022,24.16193]
[1780069205076,26.84,73994.59,0.0,0.61908,0.00022,24.16193]
[1780069205178,26.84,73996.85,0.0,0.61959,0.00022,24.15289]
[1780069206104,26.84,73996.85,0.0,0.61959,0.00022,24.15289]
[1780069208427,26.84,73996.4,0.0,0.61949,0.00022,24.15463]
[1780069208448,26.84,73994.56,0.0,0.61908,0.00022,24.16198]
[1780069214064,26.84,73995.81,0.0,0.61935,0.00022,24.15711]
[1780069219470,26.84,73992.57,0.0,0.61862,0.00022,24.17014]
[1780069219893,26.84,73993.19,0.0,0.61875,0.00022,24.16771]
[1780069219903,26.84,73993.19,0.0,0.61875,0.00022,24.16771]
[1780069220155,26.84,73993.19,0.0,0.61875,0.00022,24.16771]
[1780069220224,26.84,74001.49,0.0,0.62061,0.00022,24.13455]
[1780069221103,26.84,74001.61,0.0,0.62064,0.00022,24.13404]
[1780069222324,26.84,74010.86,0.0,0.6227,0.00022,24.09645]
[1780069223523,26.84,74010.86,0.0,0.6227,0.00022,24.09645]
[1780069223602,26.84,74007.57,0.0,0.62197,0.00022,24.1099]
[1780069224258,26.84,74007.57,0.0,0.62197,0.00022,24.1099]
[1780069224299,26.84,74006.55,0.0,0.62174,0.00022,24.11405]
[1780069225856,26.84,74006.51,0.0,0.62173,0.00022,24.1142]
[1780069226124,26.84,74006.41,0.0,0.62171,0.00022,24.1146]
[1780069228297,26.84,74006.37,0.0,0.6217,0.00022,24.11476]
[1780069228303,26.84,74006.37,0.0,0.6217,0.00022,24.11476]
[1780069228394,26.84,74006.69,0.0,0.62178,0.00022,24.11345]
[1780069229033,26.84,74006.69,0.0,0.62178,0.00022,24.11345]
[1780069229671,26.84,74006.69,0.0,0.62178,0.00022,24.11345]
[1780069229760,26.84,73984.04,0.0,0.61671,0.00022,24.20361]
[1780069230072,26.84,73984.04,0.0,0.61671,0.00022,24.20361]
[1780069230160,26.85,73984.04,0.0,0.6167,0.00022,24.20373]
[1780069231076,26.85,73984.04,0.0,0.6167,0.00022,24.20373]
[1780069231583,26.85,73984.04,0.0,0.6167,0.00022,24.20373]
[1780069231645,26.85,73994.16,0.0,0.61898,0.00022,24.16062]
[1780069232396,26.85,74005.48,0.0,0.62151,0.00022,24.11514]
[1780069232937,26.85,74005.48,0.0,0.62151,0.00022,24.11514]
[1780069232952,26.85,74005.48,0.0,0.62151,0.00022,24.11514]
[1780069233122,26.85,74005.48,0.0,0.62151,0.00022,24.11514]
[1780069233128,26.85,74005.48,0.0,0.62151,0.00022,24.11514]
[1780069233179,26.85,74005.16,0.0,0.62144,0.00022,24.11642]
[1780069233968,26.85,74005.16,0.0,0.62144,0.00022,24.11642]
[1780069234196,26.85,73996.41,0.0,0.61948,0.00022,24.15158]
[1780069235788,26.84,73994.41,0.0,0.61904,0.00022,24.15951]
[1780069236198,26.84,73998.35,0.0,0.61992,0.00022,24.14376]
[1780069238313,26.84,74000.4,0.0,0.62038,0.00022,24.1355]
[1780069238320,26.84,74000.4,0.0,0.62038,0.00022,24.1355]
[1780069238350,26.84,74006.77,0.0,0.62181,0.00022,24.10972]
[1780069239274,26.84,74006.77,0.0,0.62181,0.00022,24.10972]
[1780069239375,26.84,74017.23,0.0,0.62414,0.00022,24.06672]
[1780069240287,26.84,74017.23,0.0,0.62414,0.00022,24.06672]
[1780069240372,26.84,74021.51,0.0,0.6251,0.00022,24.0489]
[1780069241235,26.84,74021.51,0.0,0.6251,0.00022,24.04892]
[1780069244254,26.84,74017.07,0.0,0.6241,0.00022,24.06749]
[1780069246528,26.84,74018.81,0.0,0.62449,0.00022,24.06029]
[1780069246627,26.85,74016.64,0.0,0.624,0.00022,24.06933]
[1780069249577,26.85,74014.71,0.0,0.62357,0.00022,24.07736]
[1780069249579,26.85,74014.71,0.0,0.62357,0.00022,24.07736]
[1780069249629,26.85,74016.34,0.0,0.62393,0.00022,24.07065]
[1780069250217,26.85,74016.34,0.0,0.62393,0.00022,24.07065]
[1780069250313,26.85,74016.34,0.0,0.62393,0.00022,24.07067]
[1780069250935,26.85,74016.34,0.0,0.62393,0.00022,24.07067]
[1780069251357,26.85,74016.34,0.0,0.62393,0.00022,24.07067]
[1780069251383,26.85,74016.34,0.0,0.62393,0.00022,24.07067]
[1780069251415,26.85,74016.34,0.0,0.62393,0.00022,24.07067]
[1780069251458,26.85,74042.67,0.0,0.62978,0.00022,23.95911]
[1780069251882,26.85,74042.67,0.0,0.62978,0.00022,23.95911]
[1780069252671,26.85,74042.67,0.0,0.62978,0.00022,23.95911]
[1780069252689,26.85,74047.61,0.0,0.63088,0.00022,23.93759]
[1780069253542,26.85,74050.97,0.0,0.63162,0.00022,23.92291]
[1780069255342,26.85,74049.76,0.0,0.63135,0.00022,23.92837]
[1780069257383,26.85,74047.91,0.0,0.63093,0.00022,23.93655]
[1780069257537,26.85,74047.91,0.0,0.63093,0.00022,23.93655]
[1780069257616,26.85,74047.61,0.0,0.63086,0.00022,23.93793]
[1780069257903,26.85,74047.61,0.0,0.63086,0.00022,23.93793]
[1780069258060,26.85,74047.61,0.0,0.63086,0.00022,23.93793]
[1780069258360,26.85,74047.61,0.0,0.63086,0.00022,23.93799]
[1780069259367,26.85,74057.47,0.0,0.63304,0.00022,23.89461]
[1780069260374,26.85,74060.62,0.0,0.63373,0.00022,23.88067]
[1780069261282,26.85,74060.62,0.0,0.63373,0.00022,23.88067]
[1780069261283,26.85,74060.62,0.0,0.63373,0.00022,23.88067]
[1780069261581,26.85,74060.62,0.0,0.63373,0.00022,23.88067]
[1780069261657,26.85,74055.56,0.0,0.63261,0.00022,23.90327]
[1780069262561,26.85,74055.56,0.0,0.63261,0.00022,23.90327]
[1780069262638,26.85,74050.01,0.0,0.63137,0.00022,23.92784]
[1780069264163,26.86,74049.31,0.0,0.63122,0.00022,23.93098]
[1780069264620,26.86,74049.31,0.0,0.63122,0.00022,23.93098]
[1780069264717,26.86,74054.66,0.0,0.6324,0.00022,23.90749]
[1780069265374,26.86,74054.66,0.0,0.6324,0.00022,23.90749]
[1780069265449,26.86,74060.79,0.0,0.63375,0.00022,23.8803]
[1780069267424,26.86,74066.6,0.0,0.63499,0.00022,23.85503]
[1780069270485,26.87,74070.11,0.0,0.63576,0.00022,23.83939]
[1780069270508,26.87,74072.96,0.0,0.63638,0.00022,23.82658]
[1780069271039,26.87,74072.96,0.0,0.63638,0.00022,23.82658]
[1780069271048,26.87,74072.96,0.0,0.63638,0.00022,23.82658]
[1780069271050,26.87,74072.96,0.0,0.63638,0.00022,23.82658]
[1780069271453,26.87,74072.49,0.0,0.63627,0.00022,23.82884]
[1780069272460,26.87,74085.62,0.0,0.63915,0.00022,23.76862]
[1780069273686,26.87,74092.73,0.0,0.6407,0.00022,23.73559]
[1780069276488,26.88,74095.74,0.0,0.64134,0.00022,23.722]
[1780069279509,26.88,74087.4,0.0,0.63949,0.00022,23.76161]
[1780069283756,26.89,74075.81,0.0,0.63691,0.00022,23.81575]
[1780069286386,26.89,74078.96,0.0,0.63759,0.00022,23.80146]
[1780069286415,26.89,74078.96,0.0,0.63759,0.00022,23.80146]
[1780069286563,26.89,74077.69,0.0,0.63731,0.00022,23.8074]
[1780069287579,26.89,74065.17,0.0,0.63455,0.00022,23.86429]
[1780069288073,26.89,74065.17,0.0,0.63455,0.00022,23.86429]
[1780069288372,26.89,74065.17,0.0,0.63455,0.00022,23.86429]
[1780069288583,26.89,74052.56,0.0,0.63176,0.00022,23.92037]
[1780069288838,26.89,74052.56,0.0,0.63176,0.00022,23.92037]
[1780069289023,26.89,74052.56,0.0,0.63176,0.00022,23.92037]
[1780069289594,26.9,74054.7,0.0,0.63223,0.00022,23.91101]
[1780069290598,26.9,74047.59,0.0,0.63066,0.00022,23.94224]
[1780069291317,26.9,74047.59,0.0,0.63066,0.00022,23.94224]
[1780069291350,26.9,74047.59,0.0,0.63066,0.00022,23.94224]
[1780069291608,26.9,74047.74,0.0,0.63071,0.00022,23.9382]
[1780069292617,26.9,74043.1,0.0,0.62967,0.00022,23.95848]
[1780069294183,26.9,74042.67,0.0,0.62957,0.00022,23.96047]
[1780069294559,26.9,74042.67,0.0,0.62957,0.00022,23.96047]
[1780069294796,26.9,74042.67,0.0,0.62957,0.00022,23.96047]
[1780069294804,26.9,74042.67,0.0,0.62957,0.00022,23.96047]
[1780069294797,26.9,74033.67,0.0,0.62757,0.00022,23.99917]
[1780069295442,26.9,74033.67,0.0,0.62757,0.00022,23.99917]
[1780069295672,26.9,74033.67,0.0,0.62757,0.00022,23.9993]
[1780069295922,26.9,74033.67,0.0,0.62757,0.00022,23.9993]
[1780069296668,26.9,74018.91,0.0,0.62428,0.00022,24.06147]
[1780069297547,26.9,74018.91,0.0,0.62428,0.00022,24.06147]
[1780069297656,26.91,74016.37,0.0,0.6237,0.00022,24.0721]
[1780069298836,26.91,74016.37,0.0,0.6237,0.00022,24.0721]
[1780069298665,26.91,74010.92,0.0,0.62248,0.00022,24.09463]
[1780069299829,26.91,74010.92,0.0,0.62248,0.00022,24.09463]
[1780069299673,26.91,74007.51,0.0,0.62172,0.00022,24.10865]
[1780069300023,26.91,74007.51,0.0,0.62172,0.00022,24.10865]
[1780069300057,26.91,74007.51,0.0,0.62172,0.00022,24.10865]
[1780069300323,26.91,74007.51,0.0,0.62172,0.00022,24.10865]
[1780069300684,26.91,74004.11,0.0,0.62095,0.00022,24.12251]
[1780069301291,26.91,74004.11,0.0,0.62095,0.00022,24.12251]
[1780069301333,26.91,74004.11,0.0,0.62095,0.00022,24.12251]
[1780069301342,26.91,74004.11,0.0,0.62095,0.00022,24.12251]
[1780069301695,26.91,73998.11,0.0,0.61961,0.00022,24.14666]
[1780069302696,26.91,73987.64,0.0,0.61726,0.00022,24.18802]
[1780069303703,26.92,73985.21,0.0,0.61672,0.00022,24.19755]
[1780069304500,26.92,73985.21,0.0,0.61672,0.00022,24.19755]
[1780069304506,26.92,73985.21,0.0,0.61672,0.00022,24.19755]
[1780069304710,26.92,73990.66,0.0,0.61793,0.00022,24.17633]
[1780069305752,26.92,73994.97,0.0,0.61889,0.00022,24.15942]
[1780069307798,26.92,73994.58,0.0,0.6188,0.00022,24.16105]
[1780069308744,26.92,73997.44,0.0,0.61943,0.00022,24.14989]
[1780069308946,26.92,73997.44,0.0,0.61943,0.00022,24.14989]
[1780069310377,26.92,73996.55,0.0,0.61922,0.00022,24.15352]
[1780069310487,26.92,73996.55,0.0,0.61922,0.00022,24.15352]
[1780069310771,26.92,73991.3,0.0,0.61805,0.00022,24.17434]
[1780069311792,26.92,73991.3,0.0,0.61805,0.00022,24.17434]
[1780069311787,26.92,73977.66,0.0,0.61499,0.00022,24.22728]
[1780069312534,26.92,73977.66,0.0,0.61499,0.00022,24.22728]
[1780069312786,26.93,73956.64,0.0,0.61027,0.00022,24.30602]
[1780069312882,26.93,73956.64,0.0,0.61027,0.00022,24.30602]
[1780069313073,26.93,73956.64,0.0,0.61027,0.00022,24.30602]
[1780069313264,26.93,73956.64,0.0,0.61027,0.00022,24.30602]
[1780069313790,26.93,73934.82,0.0,0.60535,0.00023,24.38408]
[1780069314429,26.93,73934.82,0.0,0.60535,0.00023,24.38408]
[1780069314798,26.93,73934.68,0.0,0.60532,0.00023,24.38456]
[1780069314917,26.93,73934.68,0.0,0.60532,0.00023,24.38456]
[1780069314947,26.93,73934.68,0.0,0.60532,0.00023,24.38456]
[1780069314982,26.93,73934.68,0.0,0.60532,0.00023,24.38456]
[1780069315411,26.93,73934.68,0.0,0.60532,0.00023,24.38456]
[1780069315802,26.93,73926.89,0.0,0.60356,0.00023,24.4115]
[1780069316196,26.93,73926.89,0.0,0.60356,0.00023,24.4115]
[1780069316480,26.93,73926.89,0.0,0.60356,0.00023,24.4115]
[1780069316529,26.93,73926.89,0.0,0.60356,0.00023,24.4115]
[1780069316811,26.93,73920.73,0.0,0.60217,0.00023,24.43252]
[1780069316906,26.93,73920.73,0.0,0.60217,0.00023,24.43252]
[1780069317818,26.93,73907.7,0.0,0.59921,0.00023,24.47592]
[1780069318131,26.93,73907.7,0.0,0.59921,0.00023,24.47592]
[1780069318823,26.93,73903.55,0.0,0.59827,0.00023,24.48948]
[1780069320005,26.93,73900.57,0.0,0.59759,0.00023,24.49913]
[1780069320592,26.93,73900.57,0.0,0.59759,0.00023,24.49913]
[1780069320844,26.93,73898.54,0.0,0.59713,0.00023,24.50566]
[1780069321697,26.93,73898.54,0.0,0.59713,0.00023,24.50566]
[1780069321758,26.93,73898.54,0.0,0.59713,0.00023,24.50566]
[1780069322035,26.93,73895.32,0.0,0.5964,0.00023,24.51598]
[1780069322095,26.93,73895.32,0.0,0.5964,0.00023,24.51598]
[1780069322212,26.93,73895.32,0.0,0.5964,0.00023,24.51598]
[1780069322237,26.93,73895.32,0.0,0.5964,0.00023,24.51598]
[1780069322263,26.93,73895.32,0.0,0.5964,0.00023,24.51598]
[1780069322294,26.93,73895.32,0.0,0.5964,0.00023,24.51598]
[1780069322774,26.93,73895.32,0.0,0.5964,0.00023,24.51598]
[1780069322845,26.93,73895.32,0.0,0.5964,0.00023,24.51598]
[1780069322864,26.93,73898.6,0.0,0.59714,0.00023,24.50556]
[1780069323787,26.93,73898.6,0.0,0.59714,0.00023,24.50556]
[1780069323862,26.93,73913.89,0.0,0.6006,0.00023,24.45565]
[1780069323906,26.93,73913.89,0.0,0.6006,0.00023,24.45565]
[1780069324870,26.93,73921.14,0.0,0.60225,0.00023,24.43134]
[1780069325885,26.93,73920.55,0.0,0.60211,0.00023,24.43332]
[1780069326101,26.93,73920.55,0.0,0.60211,0.00023,24.43332]
[1780069327722,26.93,73918.68,0.0,0.60169,0.00023,24.43962]
[1780069327939,26.93,73918.68,0.0,0.60169,0.00023,24.43962]
[1780069327991,26.93,73918.35,0.0,0.60162,0.00023,24.44073]
[1780069328743,26.93,73918.35,0.0,0.60162,0.00023,24.44073]
[1780069328934,26.93,73902.54,0.0,0.59803,0.00023,24.49286]
[1780069329913,26.93,73894.47,0.0,0.5962,0.00023,24.51874]
[1780069330974,26.93,73894.47,0.0,0.5962,0.00023,24.51874]
[1780069331036,26.93,73894.47,0.0,0.5962,0.00023,24.51874]
[1780069331025,26.93,73896.12,0.0,0.59657,0.00023,24.51356]
[1780069331168,26.93,73896.12,0.0,0.59657,0.00023,24.51356]
[1780069331930,26.93,73896.12,0.0,0.59657,0.00023,24.51362]
[1780069334504,26.94,73896.8,0.0,0.59671,0.00023,24.51157]
[1780069334948,26.94,73897.96,0.0,0.59697,0.00023,24.50793]
[1780069336057,26.94,73884.17,0.0,0.59383,0.00023,24.55131]
[1780069336914,26.94,73884.17,0.0,0.59383,0.00023,24.55131]
[1780069337017,26.94,73897.65,0.0,0.5969,0.00023,24.509]
[1780069338088,26.94,73899.06,0.0,0.59721,0.00023,24.50453]
[1780069339316,26.94,73898.98,0.0,0.59719,0.00023,24.50483]
[1780069339351,26.94,73898.98,0.0,0.59719,0.00023,24.50483]
[1780069339367,26.94,73898.98,0.0,0.59719,0.00023,24.50483]
[1780069339537,26.94,73898.98,0.0,0.59719,0.00023,24.50483]
[1780069339992,26.94,73898.98,0.0,0.59719,0.00023,24.50487]
[1780069341000,26.94,73879.78,0.0,0.59283,0.00023,24.56492]
[1780069342013,26.94,73879.78,0.0,0.59283,0.00023,24.56492]
[1780069342064,26.94,73868.47,0.0,0.59025,0.00023,24.5989]
[1780069343066,26.94,73868.47,0.0,0.59025,0.00023,24.5989]
[1780069343131,26.94,73867.75,0.0,0.59009,0.00023,24.60102]
[1780069343141,26.94,73867.75,0.0,0.59009,0.00023,24.60102]
[1780069343409,26.94,73867.75,0.0,0.59009,0.00023,24.60102]
[1780069344032,26.94,73859.21,0.0,0.58814,0.00023,24.62595]
[1780069344223,26.94,73859.21,0.0,0.58814,0.00023,24.62595]
[1780069344300,26.94,73859.21,0.0,0.58814,0.00023,24.62595]
[1780069344803,26.94,73859.21,0.0,0.58814,0.00023,24.62595]
[1780069344837,26.94,73859.21,0.0,0.58814,0.00023,24.62595]
[1780069345045,26.94,73864.3,0.0,0.5893,0.00023,24.61119]
[1780069346048,26.94,73857.5,0.0,0.58775,0.00023,24.6309]
[1780069347051,26.94,73857.5,0.0,0.58775,0.00023,24.6309]
[1780069347073,26.94,73847.43,0.0,0.58544,0.00023,24.65939]
[1780069347296,26.94,73847.43,0.0,0.58544,0.00023,24.65939]
[1780069347341,26.94,73847.43,0.0,0.58544,0.00023,24.65939]
[1780069347546,26.94,73847.43,0.0,0.58544,0.00023,24.65939]
[1780069347571,26.94,73847.43,0.0,0.58544,0.00023,24.65939]
[1780069348072,26.94,73847.43,0.0,0.58544,0.00023,24.65939]
[1780069348076,26.94,73846.93,0.0,0.58533,0.00023,24.66078]
[1780069348321,26.94,73846.93,0.0,0.58533,0.00023,24.66078]
[1780069348407,26.94,73846.93,0.0,0.58533,0.00023,24.66078]
[1780069348516,26.94,73846.93,0.0,0.58533,0.00023,24.66078]
[1780069348536,26.94,73846.93,0.0,0.58533,0.00023,24.66078]
[1780069349068,26.94,73832.94,0.0,0.58213,0.00023,24.69892]
[1780069349686,26.94,73832.94,0.0,0.58213,0.00023,24.69892]
[1780069350694,26.94,73831.19,0.0,0.58173,0.00023,24.70356]
[1780069351083,26.94,73838.19,0.0,0.58335,0.00023,24.68142]
[1780069351413,26.94,73838.19,0.0,0.58335,0.00023,24.68142]
[1780069351415,26.94,73838.19,0.0,0.58335,0.00023,24.68142]
[1780069351500,26.94,73838.19,0.0,0.58335,0.00023,24.68142]
[1780069352090,26.94,73838.41,0.0,0.5834,0.00023,24.68081]
[1780069353323,26.94,73836.92,0.0,0.58306,0.00023,24.68483]
[1780069354102,26.94,73832.14,0.0,0.58196,0.00023,24.69764]
[1780069355109,26.94,73827.51,0.0,0.5809,0.00023,24.70987]
[1780069356222,26.94,73825.85,0.0,0.58052,0.00023,24.71421]
[1780069357142,26.94,73807.22,0.0,0.57625,0.00023,24.76146]
[1780069357506,26.94,73807.22,0.0,0.57625,0.00023,24.76146]
[1780069357582,26.94,73807.22,0.0,0.57625,0.00023,24.76146]
[1780069358048,26.94,73807.22,0.0,0.57625,0.00023,24.76146]
[1780069358147,26.94,73807.22,0.0,0.57625,0.00023,24.76146]
[1780069358140,26.94,73807.72,0.0,0.57636,0.00023,24.76025]
[1780069358237,26.94,73807.72,0.0,0.57636,0.00023,24.76025]
[1780069358317,26.94,73807.72,0.0,0.57636,0.00023,24.76025]
[1780069358612,26.94,73807.72,0.0,0.57636,0.00023,24.76025]
[1780069358640,26.94,73807.72,0.0,0.57636,0.00023,24.76025]
[1780069359147,26.94,73818.78,0.0,0.5789,0.00023,24.73249]
[1780069359470,26.94,73818.78,0.0,0.5789,0.00023,24.73249]
[1780069359580,26.94,73818.78,0.0,0.5789,0.00023,24.73249]
[1780069359912,26.94,73824.7,0.0,0.58026,0.00023,24.71721]
[1780069362082,26.94,73824.7,0.0,0.58026,0.00023,24.71721]
[1780069362150,26.94,73804.8,0.0,0.57569,0.00023,24.76742]
[1780069364057,26.94,73804.41,0.0,0.57559,0.00023,24.76839]
[1780069365032,26.94,73803.57,0.0,0.5754,0.00023,24.77046]
[1780069365064,26.94,73803.57,0.0,0.5754,0.00023,24.77046]
[1780069365108,26.94,73803.57,0.0,0.5754,0.00023,24.77046]
[1780069365158,26.94,73803.57,0.0,0.5754,0.00023,24.77046]
[1780069365133,26.94,73794.69,0.0,0.57336,0.00023,24.7917]
[1780069365182,26.94,73794.69,0.0,0.57336,0.00023,24.7917]
[1780069365363,26.94,73794.69,0.0,0.57336,0.00023,24.7917]
[1780069365414,26.94,73794.69,0.0,0.57336,0.00023,24.7917]
[1780069365460,26.94,73784.04,0.0,0.5709,0.00023,24.81632]
[1780069366983,26.93,73785.53,0.0,0.57126,0.00023,24.81278]
[1780069367379,26.93,73785.53,0.0,0.57126,0.00023,24.81278]
[1780069367412,26.93,73785.53,0.0,0.57126,0.00023,24.81278]
[1780069367720,26.93,73785.53,0.0,0.57126,0.00023,24.81278]
[1780069367790,26.93,73785.53,0.0,0.57126,0.00023,24.81278]
[1780069368055,26.93,73785.53,0.0,0.57126,0.00023,24.81278]
[1780069368079,26.93,73785.53,0.0,0.57126,0.00023,24.81278]
[1780069368094,26.93,73788.66,0.0,0.57199,0.00023,24.80546]
[1780069369516,26.93,73788.66,0.0,0.57199,0.00023,24.80546]
[1780069369574,26.93,73788.66,0.0,0.57199,0.00023,24.80546]
[1780069369647,26.91,73809.54,0.0,0.57685,0.00023,24.75484]
[1780069370907,26.91,73809.54,0.0,0.57685,0.00023,24.75484]
[1780069370985,26.91,73809.54,0.0,0.57685,0.00023,24.75484]
[1780069371069,26.89,73806.44,0.0,0.57618,0.00023,24.76198]
[1780069371673,26.89,73806.44,0.0,0.57618,0.00023,24.76198]
[1780069371767,26.89,73806.44,0.0,0.57618,0.00023,24.76198]
[1780069371848,26.89,73792.49,0.0,0.57296,0.00023,24.79553]
[1780069373284,26.87,73794.96,0.0,0.57358,0.00023,24.78918]
[1780069375788,26.85,73793.75,0.0,0.57334,0.00023,24.79155]
[1780069375915,26.85,73793.75,0.0,0.57334,0.00023,24.79155]
[1780069375955,26.86,73782.45,0.0,0.57072,0.00023,24.81783]
[1780069376300,26.86,73782.45,0.0,0.57072,0.00023,24.81783]
[1780069376446,26.86,73782.45,0.0,0.57072,0.00023,24.81783]
[1780069377000,26.86,73782.45,0.0,0.57072,0.00023,24.81783]
[1780069377074,26.86,73782.45,0.0,0.57072,0.00023,24.81783]
[1780069377088,26.86,73773.18,0.0,0.56858,0.00023,24.8385]
[1780069378899,26.86,73774.6,0.0,0.56891,0.00023,24.83538]
[1780069378956,26.86,73774.6,0.0,0.56891,0.00023,24.83538]
[1780069378991,26.86,73776.39,0.0,0.56932,0.00023,24.83143]
[1780069379340,26.86,73776.39,0.0,0.56932,0.00023,24.83143]
[1780069379415,26.86,73776.39,0.0,0.56932,0.00023,24.83143]
[1780069379856,26.86,73776.39,0.0,0.56932,0.00023,24.83143]
[1780069379929,26.86,73776.39,0.0,0.56932,0.00023,24.83143]
[1780069380067,26.86,73776.39,0.0,0.56932,0.00023,24.83143]
[1780069380134,26.86,73772.17,0.0,0.56833,0.00023,24.84087]
[1780069381404,26.86,73772.17,0.0,0.56833,0.00023,24.84087]
[1780069381619,26.86,73772.17,0.0,0.56833,0.00023,24.84087]
[1780069381636,26.87,73742.45,0.0,0.56143,0.00023,24.90209]
[1780069383028,26.87,73742.45,0.0,0.56143,0.00023,24.90209]
[1780069383079,26.87,73742.45,0.0,0.56143,0.00023,24.90209]
[1780069383151,26.87,73737.31,0.0,0.56023,0.00023,24.91189]
[1780069383975,26.87,73737.31,0.0,0.56023,0.00023,24.91189]
[1780069384034,26.87,73737.31,0.0,0.56023,0.00023,24.91189]
[1780069384222,26.87,73745.22,0.0,0.56207,0.00023,24.89671]
[1780069384325,26.87,73745.22,0.0,0.56207,0.00023,24.89671]
[1780069384665,26.87,73746.29,0.0,0.56232,0.00023,24.89462]
[1780069386130,26.87,73746.29,0.0,0.56232,0.00023,24.89462]
[1780069386190,26.87,73746.29,0.0,0.56232,0.00023,24.89462]
[1780069386150,26.87,73746.43,0.0,0.56235,0.00023,24.89436]
[1780069386787,26.87,73740.98,0.0,0.56108,0.00023,24.90492]
[1780069387690,26.87,73740.98,0.0,0.56108,0.00023,24.90492]
[1780069387746,26.87,73737.32,0.0,0.56023,0.00023,24.91187]
[1780069393362,26.86,73734.53,0.0,0.55961,0.00023,24.91689]
[1780069393559,26.85,73717.62,0.0,0.55569,0.00023,24.94707]
[1780069394367,26.85,73717.62,0.0,0.55569,0.00023,24.94707]
[1780069394504,26.85,73717.62,0.0,0.55569,0.00023,24.94707]
[1780069394958,26.82,73716.03,0.0,0.55536,0.00023,24.94943]
[1780069396100,26.82,73716.03,0.0,0.55536,0.00023,24.94943]
[1780069396168,26.81,73706.38,0.0,0.55312,0.00023,24.96541]
[1780069396333,26.81,73706.38,0.0,0.55312,0.00023,24.96541]
[1780069397044,26.81,73706.38,0.0,0.55312,0.00023,24.96541]
[1780069397146,26.81,73702.59,0.0,0.55225,0.00023,24.97149]
[1780069397320,26.81,73702.59,0.0,0.55225,0.00023,24.97149]
[1780069397381,26.81,73702.59,0.0,0.55225,0.00023,24.97149]
[1780069397585,26.81,73702.59,0.0,0.55225,0.00023,24.97149]
[1780069397726,26.81,73702.59,0.0,0.55225,0.00023,24.97149]
[1780069398203,26.82,73688.92,0.0,0.54903,0.00023,24.99265]
[1780069398262,26.82,73688.92,0.0,0.54903,0.00023,24.99265]
[1780069398713,26.82,73688.92,0.0,0.54903,0.00023,24.99265]
[1780069398722,26.82,73688.92,0.0,0.54903,0.00023,24.99265]
[1780069398792,26.82,73688.92,0.0,0.54903,0.00023,24.99265]
[1780069399112,26.82,73675.62,0.0,0.54592,0.00023,25.01161]
[1780069401121,26.82,73669.17,0.0,0.54441,0.00023,25.02022]
[1780069402230,26.82,73669.22,0.0,0.54442,0.00023,25.02015]
[1780069403765,26.82,73675.04,0.0,0.54579,0.00023,25.01233]
[1780069404539,26.82,73675.04,0.0,0.54579,0.00023,25.01233]
[1780069404571,26.81,73669.51,0.0,0.5445,0.00023,25.01968]
[1780069407013,26.79,73685.9,0.0,0.54837,0.00023,24.99674]
[1780069407690,26.79,73685.9,0.0,0.54837,0.00023,24.99674]
[1780069407767,26.79,73685.9,0.0,0.54837,0.00023,24.99674]
[1780069407999,26.79,73685.9,0.0,0.54837,0.00023,24.99674]
[1780069408150,26.79,73685.9,0.0,0.54837,0.00023,24.99674]
[1780069408198,26.76,73696.11,0.0,0.5508,0.00023,24.98107]
[1780069409731,26.76,73707.06,0.0,0.55337,0.00023,24.96359]
[1780069410436,26.76,73707.06,0.0,0.55337,0.00023,24.96359]
[1780069410515,26.76,73707.06,0.0,0.55337,0.00023,24.96359]
[1780069410932,26.76,73712.7,0.0,0.55469,0.00023,24.95417]
[1780069411531,26.76,73712.7,0.0,0.55469,0.00023,24.95417]
[1780069411700,26.76,73712.7,0.0,0.55469,0.00023,24.95417]
[1780069412143,26.75,73719.92,0.0,0.5564,0.00023,24.9383]
[1780069412491,26.75,73719.92,0.0,0.5564,0.00023,24.9383]
[1780069412762,26.75,73719.92,0.0,0.5564,0.00023,24.9383]
[1780069413160,26.75,73719.92,0.0,0.5564,0.00023,24.9383]
[1780069413256,26.74,73744.61,0.0,0.56219,0.00023,24.89209]
[1780069413403,26.74,73744.61,0.0,0.56219,0.00023,24.89209]
[1780069413473,26.74,73744.61,0.0,0.56219,0.00023,24.89209]
[1780069413733,26.74,73744.61,0.0,0.56219,0.00023,24.89209]
[1780069413742,26.74,73744.61,0.0,0.56219,0.00023,24.89209]
[1780069414087,26.74,73744.61,0.0,0.56219,0.00023,24.89209]
[1780069414092,26.74,73746.53,0.0,0.56264,0.00023,24.88829]
[1780069415534,26.74,73746.53,0.0,0.56264,0.00023,24.88829]
[1780069415620,26.74,73746.53,0.0,0.56264,0.00023,24.88829]
[1780069416117,26.74,73746.53,0.0,0.56264,0.00023,24.88829]
[1780069416136,26.74,73746.53,0.0,0.56264,0.00023,24.88829]
[1780069416198,26.74,73746.53,0.0,0.56264,0.00023,24.88829]
[1780069416184,26.74,73732.21,0.0,0.5593,0.00023,24.91584]
[1780069416432,26.74,73732.21,0.0,0.5593,0.00023,24.91584]
[1780069416600,26.74,73732.21,0.0,0.5593,0.00023,24.91584]
[1780069416632,26.74,73732.21,0.0,0.5593,0.00023,24.91584]
[1780069416703,26.74,73732.21,0.0,0.5593,0.00023,24.91584]
[1780069417016,26.74,73716.39,0.0,0.5556,0.00023,24.94423]
[1780069418685,26.74,73710.32,0.0,0.55418,0.00023,24.95454]
[1780069420699,26.73,73715.96,0.0,0.55551,0.00023,24.94483]
[1780069422298,26.72,73717.35,0.0,0.55585,0.00023,24.94228]
[1780069422305,26.72,73717.35,0.0,0.55585,0.00023,24.94228]
[1780069422435,26.72,73717.35,0.0,0.55585,0.00023,24.94228]
[1780069422713,26.72,73714.19,0.0,0.55512,0.00023,24.94771]
[1780069423720,26.71,73719.26,0.0,0.55632,0.00023,24.93879]
[1780069425437,26.71,73721.93,0.0,0.55695,0.00023,24.93405]
[1780069425539,26.71,73721.93,0.0,0.55695,0.00023,24.93405]
[1780069426085,26.71,73721.93,0.0,0.55695,0.00023,24.93405]
[1780069426180,26.71,73721.93,0.0,0.55695,0.00023,24.93405]
[1780069426245,26.7,73732.09,0.0,0.55934,0.00023,24.91534]
[1780069426700,26.7,73732.09,0.0,0.55934,0.00023,24.91534]
[1780069426756,26.69,73734.19,0.0,0.55985,0.00023,24.91128]
[1780069431050,26.69,73732.42,0.0,0.55944,0.00023,24.91457]
[1780069431233,26.69,73730.86,0.0,0.55907,0.00023,24.91747]
[1780069432173,26.69,73725.07,0.0,0.55772,0.00023,24.92808]
[1780069432809,26.69,73725.07,0.0,0.55772,0.00023,24.92808]
[1780069433153,26.68,73717.61,0.0,0.55598,0.00023,24.94121]
[1780069434225,26.67,73711.23,0.0,0.55451,0.00023,24.95202]
[1780069437074,26.67,73711.41,0.0,0.55455,0.00023,24.95169]
[1780069437140,26.67,73706.66,0.0,0.55344,0.00023,24.95963]
[1780069437358,26.67,73706.66,0.0,0.55344,0.00023,24.95963]
[1780069437772,26.67,73706.66,0.0,0.55344,0.00023,24.95963]
[1780069438256,26.67,73706.66,0.0,0.55344,0.00023,24.95963]
[1780069438208,26.67,73691.47,0.0,0.54987,0.00024,24.98373]
[1780069439251,26.66,73682.02,0.0,0.54765,0.00024,24.99771]
[1780069440238,26.66,73672.5,0.0,0.5454,0.00024,25.01101]
[1780069441274,26.66,73672.34,0.0,0.54537,0.00024,25.01123]
[1780069442113,26.66,73672.34,0.0,0.54537,0.00024,25.01123]
[1780069442257,26.66,73660.22,0.0,0.54251,0.00024,25.02699]
[1780069442410,26.66,73660.22,0.0,0.54251,0.00024,25.02699]
[1780069442953,26.66,73660.22,0.0,0.54251,0.00024,25.02699]
[1780069443190,26.66,73660.22,0.0,0.54251,0.00024,25.02699]
[1780069443206,26.66,73642.31,0.0,0.53829,0.00024,25.04793]
[1780069443523,26.66,73642.31,0.0,0.53829,0.00024,25.04793]
[1780069443678,26.66,73642.31,0.0,0.53829,0.00024,25.04793]
[1780069443847,26.66,73642.31,0.0,0.53829,0.00024,25.04793]
[1780069443903,26.66,73642.31,0.0,0.53829,0.00024,25.04793]
[1780069444332,26.66,73642.31,0.0,0.53829,0.00024,25.04793]
[1780069444485,26.66,73642.31,0.0,0.53829,0.00024,25.04793]
[1780069444900,26.66,73639.92,0.0,0.53773,0.00024,25.05051]
[1780069445620,26.66,73639.92,0.0,0.53773,0.00024,25.05051]
[1780069445665,26.66,73639.92,0.0,0.53773,0.00024,25.05051]
[1780069446163,26.66,73638.77,0.0,0.53745,0.00024,25.05173]
[1780069451181,26.66,73639.13,0.0,0.53754,0.00024,25.05134]
[1780069454290,26.65,73645.41,0.0,0.53903,0.00024,25.04443]
[1780069457181,26.63,73656.93,0.0,0.54178,0.00024,25.03079]
[1780069458246,26.62,73663.58,0.0,0.54336,0.00024,25.02239]
[1780069459248,26.62,73671.73,0.0,0.54528,0.00024,25.01165]
[1780069459952,26.62,73671.73,0.0,0.54528,0.00024,25.01165]
[1780069460055,26.62,73671.73,0.0,0.54528,0.00024,25.01165]
[1780069460153,26.62,73678.36,0.0,0.54685,0.00024,25.00246]
[1780069461507,26.62,73678.36,0.0,0.54685,0.00024,25.00246]
[1780069462030,26.62,73677.19,0.0,0.54657,0.00024,25.0041]
[1780069464002,26.62,73674.56,0.0,0.54595,0.00024,25.00775]
[1780069464224,26.62,73663.25,0.0,0.54328,0.00024,25.02277]
[1780069465051,26.62,73663.25,0.0,0.54328,0.00024,25.02277]
[1780069467625,26.62,73663.43,0.0,0.54333,0.00024,25.02254]
[1780069468931,26.62,73665.98,0.0,0.54393,0.00024,25.01924]
[1780069469079,26.62,73665.98,0.0,0.54393,0.00024,25.01923]
[1780069469947,26.62,73665.98,0.0,0.54393,0.00024,25.01923]
[1780069470092,26.62,73671.88,0.0,0.54533,0.00024,25.01138]
[1780069471561,26.61,73675.49,0.0,0.5462,0.00024,25.00305]
[1780069472100,26.6,73676.69,0.0,0.54649,0.00024,25.00129]
[1780069473690,26.6,73680.15,0.0,0.54731,0.00024,24.99638]
[1780069474226,26.6,73683.2,0.0,0.54803,0.00024,24.99197]
[1780069476139,26.59,73690.67,0.0,0.54979,0.00024,24.98082]
[1780069476543,26.59,73690.67,0.0,0.54979,0.00024,24.98082]
[1780069477231,26.6,73683.39,0.0,0.54807,0.00024,24.99168]
[1780069481289,26.6,73677.92,0.0,0.54678,0.00024,24.99956]
[1780069482315,26.6,73671.44,0.0,0.54525,0.00024,25.00853]
[1780069482676,26.6,73671.44,0.0,0.54525,0.00024,25.00853]
[1780069482830,26.6,73671.44,0.0,0.54525,0.00024,25.00853]
[1780069483107,26.6,73671.44,0.0,0.54525,0.00024,25.00853]
[1780069483229,26.6,73671.44,0.0,0.54525,0.00024,25.00853]
[1780069483285,26.6,73665.81,0.0,0.54392,0.00024,25.01602]
[1780069484198,26.6,73665.81,0.0,0.54392,0.00024,25.01601]
[1780069485553,26.6,73663.54,0.0,0.54338,0.00024,25.01895]
[1780069485712,26.6,73663.54,0.0,0.54338,0.00024,25.01895]
[1780069486211,26.6,73666.47,0.0,0.54408,0.00024,25.01514]
[1780069487217,26.6,73671.35,0.0,0.54523,0.00024,25.00864]
[1780069489335,26.6,73673.65,0.0,0.54577,0.00024,25.0055]
[1780069489341,26.6,73671.9,0.0,0.54536,0.00024,25.00788]
[1780069491363,26.59,73676.66,0.0,0.54649,0.00024,25.0013]
[1780069492640,26.59,73677.21,0.0,0.54662,0.00024,25.00053]
[1780069492853,26.59,73677.21,0.0,0.54662,0.00024,25.00053]
[1780069493124,26.59,73677.21,0.0,0.54662,0.00024,25.00053]
[1780069493212,26.59,73677.21,0.0,0.54662,0.00024,25.00053]
[1780069493268,26.59,73677.21,0.0,0.54662,0.00024,25.00053]
[1780069493339,26.59,73719.46,0.0,0.55658,0.00024,24.93329]
[1780069493392,26.59,73719.46,0.0,0.55658,0.00024,24.93329]
[1780069493726,26.59,73719.46,0.0,0.55658,0.00024,24.93329]
[1780069493915,26.59,73719.46,0.0,0.55658,0.00024,24.93329]
[1780069494126,26.59,73719.46,0.0,0.55658,0.00024,24.93329]
[1780069494275,26.59,73719.46,0.0,0.55658,0.00024,24.93329]
[1780069494276,26.59,73727.48,0.0,0.55847,0.00024,24.91876]
[1780069496291,26.59,73729.81,0.0,0.55902,0.00024,24.91441]
[1780069501333,26.59,73727.4,0.0,0.55845,0.00024,24.91884]
[1780069501334,26.59,73716.98,0.0,0.55601,0.00024,24.93757]
[1780069501417,26.59,73716.98,0.0,0.55601,0.00024,24.93757]
[1780069502335,26.58,73716.98,0.0,0.55601,0.00024,24.93756]
[1780069503340,26.58,73711.78,0.0,0.55478,0.00024,24.94656]
[1780069505380,26.58,73718.87,0.0,0.55646,0.00024,24.9342]
[1780069506596,26.58,73718.94,0.0,0.55647,0.00024,24.93407]
[1780069507371,26.58,73720.36,0.0,0.55681,0.00024,24.93153]
[1780069508102,26.58,73720.36,0.0,0.55681,0.00024,24.93153]
[1780069508385,26.58,73724.49,0.0,0.55778,0.00024,24.92407]
[1780069508927,26.58,73724.49,0.0,0.55778,0.00024,24.92407]
[1780069509057,26.58,73724.49,0.0,0.55778,0.00024,24.92407]
[1780069509385,26.58,73739.58,0.0,0.56133,0.00023,24.89561]
[1780069510391,26.58,73744.37,0.0,0.56245,0.00023,24.88616]
[1780069510567,26.58,73744.37,0.0,0.56245,0.00023,24.88616]
[1780069510668,26.58,73742.11,0.0,0.56192,0.00023,24.89064]
[1780069514164,26.58,73741.36,0.0,0.56175,0.00023,24.89211]
[1780069514382,26.58,73732.12,0.0,0.55958,0.00024,24.9099]
[1780069516308,26.58,73736.71,0.0,0.56066,0.00023,24.90114]
[1780069517952,26.58,73739.32,0.0,0.56127,0.00023,24.89607]
[1780069518029,26.58,73739.32,0.0,0.56127,0.00023,24.89607]
[1780069518112,26.58,73736.7,0.0,0.56066,0.00023,24.90115]
[1780069519161,26.58,73736.7,0.0,0.56066,0.00023,24.90115]
[1780069519332,26.58,73736.7,0.0,0.56066,0.00023,24.90115]
[1780069519408,26.58,73715.99,0.0,0.55579,0.00024,24.93919]
[1780069519907,26.58,73715.99,0.0,0.55579,0.00024,24.93919]
[1780069519939,26.58,73715.99,0.0,0.55579,0.00024,24.93919]
[1780069520040,26.58,73715.99,0.0,0.55579,0.00024,24.93919]
[1780069520126,26.58,73703.45,0.0,0.55283,0.00024,24.9604]
[1780069520766,26.58,73703.45,0.0,0.55283,0.00024,24.9604]
[1780069520780,26.58,73703.45,0.0,0.55283,0.00024,24.9604]
[1780069520826,26.58,73703.45,0.0,0.55283,0.00024,24.9604]
[1780069520859,26.58,73702.3,0.0,0.55256,0.00024,24.96227]
[1780069521669,26.58,73702.3,0.0,0.55256,0.00024,24.96227]
[1780069521685,26.58,73702.3,0.0,0.55256,0.00024,24.96227]
[1780069521722,26.58,73702.3,0.0,0.55256,0.00024,24.96227]
[1780069521780,26.58,73702.3,0.0,0.55256,0.00024,24.96227]
[1780069521800,26.58,73702.3,0.0,0.55256,0.00024,24.96227]
[1780069521825,26.58,73702.3,0.0,0.55256,0.00024,24.96227]
[1780069523503,26.58,73694.79,0.0,0.55079,0.00024,24.97425]
[1780069524533,26.58,73694.79,0.0,0.55079,0.00024,24.97425]
[1780069524620,26.58,73694.79,0.0,0.55079,0.00024,24.97425]
[1780069525070,26.58,73694.79,0.0,0.55079,0.00024,24.97425]
[1780069525123,26.58,73694.79,0.0,0.55079,0.00024,24.97425]
[1780069525320,26.58,73694.79,0.0,0.55079,0.00024,24.97425]
[1780069525322,26.58,73694.79,0.0,0.55079,0.00024,24.97425]
[1780069525372,26.58,73694.79,0.0,0.55079,0.00024,24.97425]
[1780069525379,26.58,73693.22,0.0,0.55042,0.00024,24.9767]
[1780069525450,26.58,73693.22,0.0,0.55042,0.00024,24.9767]
[1780069525911,26.58,73693.22,0.0,0.55042,0.00024,24.9767]
[1780069525919,26.58,73693.22,0.0,0.55042,0.00024,24.9767]
[1780069525944,26.58,73693.22,0.0,0.55042,0.00024,24.9767]
[1780069526416,26.58,73693.22,0.0,0.55042,0.00024,24.9767]
[1780069526012,26.58,73683.8,0.0,0.5482,0.00024,24.99086]
[1780069527914,26.57,73685.87,0.0,0.54869,0.00024,24.98779]
[1780069528689,26.57,73685.87,0.0,0.54869,0.00024,24.98779]
[1780069529663,26.57,73689.97,0.0,0.54966,0.00024,24.9816]
[1780069530029,26.57,73693.38,0.0,0.55047,0.00024,24.97637]
[1780069531918,26.57,73694.49,0.0,0.55073,0.00024,24.97137]
[1780069532375,26.57,73692.9,0.0,0.55036,0.00024,24.97385]
[1780069534172,26.57,73690.95,0.0,0.5499,0.00024,24.97685]
[1780069534184,26.57,73690.95,0.0,0.5499,0.00024,24.97685]
[1780069534256,26.57,73690.95,0.0,0.5499,0.00024,24.97685]
[1780069534426,26.57,73682.79,0.0,0.54797,0.00024,24.98904]
[1780069535597,26.57,73672.64,0.0,0.54557,0.00024,25.00336]
[1780069537054,26.57,73677.29,0.0,0.54667,0.00024,24.9969]
[1780069537637,26.57,73677.29,0.0,0.54667,0.00024,24.9969]
[1780069538375,26.57,73670.57,0.0,0.54508,0.00024,25.00617]
[1780069540384,26.57,73660.36,0.0,0.54267,0.00024,25.01949]
[1780069542420,26.57,73661.59,0.0,0.54296,0.00024,25.01792]
[1780069544667,26.57,73662.35,0.0,0.54314,0.00024,25.01693]
[1780069545373,26.57,73664.92,0.0,0.54375,0.00024,25.01361]
[1780069546097,26.55,73671.14,0.0,0.54525,0.00024,25.0052]
[1780069547297,26.55,73728.2,0.0,0.55872,0.00024,24.91345]
[1780069547680,26.55,73728.2,0.0,0.55872,0.00024,24.91345]
[1780069548010,26.55,73728.2,0.0,0.55872,0.00024,24.91345]
[1780069548105,26.55,73728.2,0.0,0.55872,0.00024,24.91345]
[1780069548206,26.55,73734.22,0.0,0.56014,0.00024,24.90207]
[1780069548623,26.55,73734.22,0.0,0.56014,0.00024,24.90207]
[1780069548853,26.55,73734.22,0.0,0.56014,0.00024,24.90207]
[1780069549292,26.55,73734.22,0.0,0.56014,0.00024,24.90207]
[1780069549394,26.55,73736.8,0.0,0.56074,0.00024,24.8971]
[1780069549837,26.55,73736.8,0.0,0.56074,0.00024,24.8971]
[1780069549954,26.55,73736.8,0.0,0.56074,0.00024,24.8971]
[1780069550388,26.55,73736.8,0.0,0.56074,0.00024,24.8971]
[1780069550055,26.55,73726.18,0.0,0.55825,0.00024,24.91713]
[1780069550599,26.55,73726.18,0.0,0.55825,0.00024,24.91713]
[1780069550623,26.55,73726.18,0.0,0.55825,0.00024,24.91713]
[1780069550855,26.55,73726.18,0.0,0.55825,0.00024,24.91713]
[1780069551141,26.55,73726.18,0.0,0.55825,0.00024,24.91713]
[1780069551176,26.55,73724.14,0.0,0.55777,0.00024,24.92086]
[1780069551737,26.55,73723.97,0.0,0.55773,0.00024,24.92116]
[1780069556770,26.54,73725.69,0.0,0.55814,0.00024,24.91795]
[1780069558149,26.54,73730.47,0.0,0.55927,0.00024,24.90906]
[1780069560960,26.54,73727.71,0.0,0.55862,0.00024,24.9142]
[1780069561056,26.54,73727.71,0.0,0.55862,0.00024,24.9142]
[1780069561253,26.54,73729.94,0.0,0.55914,0.00024,24.91003]
[1780069562033,26.54,73729.94,0.0,0.55914,0.00024,24.91003]
[1780069562131,26.54,73729.94,0.0,0.55914,0.00024,24.91003]
[1780069562226,26.54,73735.21,0.0,0.56039,0.00024,24.90002]
[1780069563138,26.54,73735.21,0.0,0.56039,0.00024,24.90002]
[1780069563232,26.54,73735.21,0.0,0.56039,0.00024,24.90002]
[1780069563283,26.54,73748.19,0.0,0.56344,0.00024,24.87435]
[1780069564839,26.54,73749.35,0.0,0.56371,0.00023,24.87199]
[1780069568228,26.54,73741.79,0.0,0.56194,0.00024,24.88718]
[1780069569021,26.54,73741.79,0.0,0.56194,0.00024,24.88718]
[1780069569093,26.54,73736.9,0.0,0.56079,0.00024,24.89675]
[1780069570038,26.54,73736.9,0.0,0.56079,0.00024,24.89675]
[1780069570072,26.54,73729.39,0.0,0.55902,0.00024,24.91103]
[1780069571569,26.54,73729.39,0.0,0.55902,0.00024,24.91103]
[1780069571638,26.54,73729.39,0.0,0.55902,0.00024,24.91103]
[1780069574026,26.54,73726.61,0.0,0.55837,0.00024,24.91617]
[1780069574457,26.54,73732.65,0.0,0.55979,0.00024,24.90485]
[1780069576238,26.54,73733.18,0.0,0.55991,0.00024,24.90383]
[1780069576407,26.54,73732.58,0.0,0.55977,0.00024,24.90497]
[1780069580450,26.54,73727.42,0.0,0.55856,0.00024,24.91462]
[1780069581466,26.53,73733.74,0.0,0.56005,0.00024,24.90271]
[1780069583413,26.53,73721.79,0.0,0.55724,0.00024,24.92489]
[1780069584502,26.53,73722.65,0.0,0.55744,0.00024,24.92332]
[1780069587496,26.53,73729.29,0.0,0.55901,0.00024,24.91106]
[1780069592467,26.53,73706.4,0.0,0.55362,0.00024,24.94824]
[1780069592769,26.53,73706.4,0.0,0.55362,0.00024,24.94824]
[1780069592795,26.53,73706.4,0.0,0.55362,0.00024,24.94824]
[1780069592884,26.53,73706.4,0.0,0.55362,0.00024,24.94824]
[1780069592938,26.53,73706.4,0.0,0.55362,0.00024,24.94824]
[1780069593537,26.53,73706.4,0.0,0.55362,0.00024,24.94824]
[1780069593762,26.53,73706.4,0.0,0.55362,0.00024,24.94824]
[1780069594053,26.53,73706.4,0.0,0.55362,0.00024,24.94824]
[1780069594151,26.53,73706.4,0.0,0.55362,0.00024,24.94824]
[1780069594225,26.53,73690.3,0.0,0.54982,0.00024,24.97399]
[1780069596078,26.52,73688.56,0.0,0.54941,0.00024,24.97661]
[1780069596577,26.52,73688.56,0.0,0.54941,0.00024,24.97661]
[1780069596900,26.52,73688.56,0.0,0.54941,0.00024,24.97661]
[1780069596961,26.52,73688.56,0.0,0.54941,0.00024,24.97661]
[1780069596987,26.52,73688.56,0.0,0.54941,0.00024,24.97661]
[1780069597079,26.52,73688.56,0.0,0.54941,0.00024,24.97661]
[1780069597123,26.52,73683.57,0.0,0.54823,0.00024,24.98405]
[1780069600493,26.52,73683.84,0.0,0.5483,0.00024,24.98363]
[1780069602126,26.52,73684.42,0.0,0.54844,0.00024,24.98275]
[1780069602144,26.52,73678.48,0.0,0.54703,0.00024,24.99139]
[1780069602893,26.52,73678.48,0.0,0.54703,0.00024,24.99139]
[1780069603556,26.52,73678.48,0.0,0.54703,0.00024,24.99139]
[1780069607584,26.52,73685.81,0.0,0.54877,0.00024,24.98071]
[1780069608511,26.52,73685.81,0.0,0.54877,0.00024,24.98071]
[1780069608516,26.52,73696.34,0.0,0.55126,0.00024,24.96451]
[1780069608597,26.52,73696.34,0.0,0.55126,0.00024,24.96451]
[1780069609210,26.52,73696.34,0.0,0.55126,0.00024,24.96451]
[1780069609216,26.52,73696.97,0.0,0.55141,0.00024,24.96349]
[1780069613199,26.51,73698.99,0.0,0.55189,0.00024,24.96021]
[1780069614212,26.51,73692.9,0.0,0.55046,0.00024,24.96983]
[1780069618490,26.51,73697.5,0.0,0.55155,0.00024,24.96253]
[1780069620248,26.51,73702.78,0.0,0.5528,0.00024,24.95395]
[1780069621421,26.51,73694.43,0.0,0.55083,0.00024,24.96736]
[1780069622201,26.51,73694.43,0.0,0.55083,0.00024,24.96736]
[1780069622317,26.51,73690.27,0.0,0.54984,0.00024,24.9738]
[1780069624456,26.51,73682.76,0.0,0.54807,0.00024,24.98504]
[1780069626472,26.51,73694.5,0.0,0.55085,0.00024,24.96724]
[1780069628452,26.5,73699.98,0.0,0.55214,0.00024,24.95849]
[1780069631532,26.5,73692.01,0.0,0.55026,0.00024,24.97106]
[1780069631909,26.5,73692.01,0.0,0.55026,0.00024,24.97106]
[1780069632103,26.5,73692.01,0.0,0.55026,0.00024,24.97106]
[1780069632342,26.5,73683.63,0.0,0.54828,0.00024,24.98371]
[1780069633161,26.5,73683.63,0.0,0.54828,0.00024,24.98371]
[1780069633194,26.5,73683.63,0.0,0.54828,0.00024,24.98371]
[1780069633455,26.5,73683.63,0.0,0.54828,0.00024,24.98371]
[1780069633520,26.5,73674.57,0.0,0.54613,0.00024,24.99669]
[1780069634575,26.5,73671.32,0.0,0.54536,0.00024,25.00119]
[1780069636022,26.5,73671.86,0.0,0.54549,0.00024,25.00045]
[1780069636374,26.5,73671.86,0.0,0.54549,0.00024,25.00045]
[1780069636918,26.5,73671.86,0.0,0.54549,0.00024,25.00045]
[1780069637175,26.5,73671.86,0.0,0.54549,0.00024,25.00045]
[1780069637581,26.5,73652.8,0.0,0.54097,0.00024,25.02495]
[1780069639394,26.5,73650.68,0.0,0.54046,0.00024,25.02748]
[1780069639476,26.5,73656.61,0.0,0.54187,0.00024,25.02031]
[1780069640527,26.5,73656.61,0.0,0.54187,0.00024,25.02031]
[1780069640532,26.5,73654.87,0.0,0.54146,0.00024,25.02244]
[1780069641526,26.5,73648.76,0.0,0.54001,0.00024,25.02972]
[1780069643069,26.5,73645.83,0.0,0.53931,0.00024,25.0331]
[1780069643504,26.5,73644.32,0.0,0.53895,0.00024,25.0348]
[1780069648550,26.5,73644.14,0.0,0.53891,0.00024,25.035]
[1780069652501,26.5,73639.32,0.0,0.53777,0.00024,25.03703]
[1780069656520,26.5,73644.25,0.0,0.53894,0.00024,25.03159]
[1780069658533,26.5,73647.54,0.0,0.53973,0.00024,25.02784]
[1780069660557,26.5,73655.75,0.0,0.54168,0.00024,25.01805]
[1780069661605,26.5,73655.75,0.0,0.54168,0.00024,25.01805]
[1780069661556,26.5,73663.42,0.0,0.5435,0.00024,25.00837]
[1780069662568,26.5,73669.37,0.0,0.54491,0.00024,25.0005]
[1780069663582,26.5,73664.62,0.0,0.54378,0.00024,25.00681]
[1780069664203,26.5,73664.62,0.0,0.54378,0.00024,25.00681]
[1780069664325,26.5,73664.62,0.0,0.54378,0.00024,25.00681]
[1780069664581,26.5,73664.64,0.0,0.54379,0.00024,25.00679]
[1780069665588,26.5,73670.24,0.0,0.54512,0.00024,24.99933]
[1780069665943,26.5,73670.24,0.0,0.54512,0.00024,24.99933]
[1780069666059,26.5,73670.24,0.0,0.54512,0.00024,24.99933]
[1780069666596,26.5,73669.99,0.0,0.54506,0.00024,24.99967]
[1780069667908,26.5,73668.12,0.0,0.54461,0.00024,25.00218]
[1780069668610,26.5,73668.63,0.0,0.54474,0.00024,25.0015]
[1780069670630,26.5,73661.77,0.0,0.54311,0.00024,25.01049]
[1780069675714,26.49,73659.86,0.0,0.54266,0.00024,25.0129]
[1780069680806,26.49,73660.34,0.0,0.54277,0.00024,25.01228]
[1780069682653,26.49,73665.07,0.0,0.5439,0.00024,25.00617]
[1780069683554,26.49,73673.31,0.0,0.54585,0.00024,24.99506]
[1780069684624,26.49,73681.35,0.0,0.54776,0.00024,24.98365]
[1780069684771,26.49,73681.35,0.0,0.54776,0.00024,24.98365]
[1780069684838,26.49,73681.35,0.0,0.54776,0.00024,24.98365]
[1780069684985,26.49,73681.35,0.0,0.54776,0.00024,24.98365]
[1780069685186,26.49,73692.33,0.0,0.55036,0.00024,24.96714]
[1780069685807,26.49,73692.33,0.0,0.55036,0.00024,24.96714]
[1780069685850,26.49,73692.33,0.0,0.55036,0.00024,24.96714]
[1780069685883,26.49,73695.69,0.0,0.55116,0.00024,24.96188]
[1780069686911,26.49,73695.69,0.0,0.55116,0.00024,24.96188]
[1780069686978,26.49,73695.69,0.0,0.55116,0.00024,24.96188]
[1780069689117,26.49,73701.91,0.0,0.55263,0.00024,24.95188]
[1780069691564,26.49,73707.62,0.0,0.55398,0.00024,24.9424]
[1780069692396,26.49,73707.62,0.0,0.55398,0.00024,24.9424]
[1780069692603,26.49,73715.29,0.0,0.55579,0.00024,24.9292]
[1780069693636,26.49,73706.99,0.0,0.55383,0.00024,24.94345]
[1780069694577,26.49,73701.38,0.0,0.5525,0.00024,24.95274]
[1780069697507,26.49,73679.88,0.0,0.54741,0.00024,24.9858]
[1780069698600,26.49,73673.46,0.0,0.54589,0.00024,24.99487]
[1780069699656,26.49,73676.48,0.0,0.5466,0.00024,24.99064]
[1780069700674,26.49,73676.48,0.0,0.5466,0.00024,24.99064]
[1780069700680,26.49,73681.6,0.0,0.54782,0.00024,24.98329]
[1780069704320,26.49,73683.33,0.0,0.54823,0.00024,24.98076]
[1780069704666,26.49,73687.83,0.0,0.54929,0.00024,24.97406]
[1780069708587,26.5,73698.55,0.0,0.55182,0.00024,24.95739]
[1780069711393,26.5,73702.74,0.0,0.55282,0.00024,24.9506]
[1780069711538,26.5,73702.74,0.0,0.55282,0.00024,24.9506]
[1780069711625,26.5,73716.15,0.0,0.55599,0.00024,24.92448]
[1780069712386,26.5,73716.15,0.0,0.55599,0.00024,24.92448]
[1780069712458,26.5,73716.15,0.0,0.55599,0.00024,24.92448]
[1780069712530,26.5,73725.5,0.0,0.5582,0.00024,24.90763]
[1780069713949,26.5,73724.16,0.0,0.55788,0.00024,24.91008]
[1780069714714,26.5,73724.16,0.0,0.55788,0.00024,24.91008]
[1780069715627,26.49,73723.59,0.0,0.55775,0.00024,24.9111]
[1780069720993,26.49,73732.18,0.0,0.55978,0.00024,24.89504]
[1780069726032,26.49,73729.97,0.0,0.55927,0.00024,24.8992]
[1780069731066,26.49,73725.54,0.0,0.55822,0.00024,24.90744]
[1780069736103,26.49,73730.06,0.0,0.55929,0.00024,24.89898]
[1780069741139,26.49,73726.93,0.0,0.55856,0.00024,24.90482]
[1780069743869,26.49,73727.93,0.0,0.55879,0.00024,24.90294]
[1780069744660,26.49,73729.49,0.0,0.55916,0.00024,24.90002]
[1780069749693,26.49,73730.46,0.0,0.55939,0.00024,24.89818]
[1780069754301,26.48,73734.51,0.0,0.56035,0.00024,24.89044]
[1780069754423,26.48,73734.51,0.0,0.56035,0.00024,24.89044]
[1780069754719,26.48,73735.88,0.0,0.56067,0.00024,24.8878]
[1780069756727,26.48,73745.38,0.0,0.56291,0.00024,24.86902]
[1780069759673,26.49,73749.82,0.0,0.56396,0.00024,24.85999]
[1780069761125,26.49,73746.79,0.0,0.56324,0.00024,24.86619]
[1780069761322,26.49,73745.46,0.0,0.56293,0.00024,24.86889]
[1780069767328,26.49,73749.67,0.0,0.56391,0.00024,24.86036]
[1780069772363,26.49,73752.83,0.0,0.56466,0.00024,24.85056]
[1780069777398,26.49,73752.04,0.0,0.56447,0.00024,24.85225]
[1780069780753,26.49,73746.43,0.0,0.56315,0.00024,24.86378]
[1780069781877,26.49,73746.43,0.0,0.56315,0.00024,24.86378]
[1780069782439,26.49,73736.98,0.0,0.56092,0.00024,24.88253]
[1780069787572,26.49,73740.06,0.0,0.56165,0.00024,24.87649]
[1780069787627,26.49,73748.45,0.0,0.56363,0.00024,24.85965]
[1780069787936,26.49,73748.45,0.0,0.56363,0.00024,24.85965]
[1780069788180,26.49,73748.45,0.0,0.56363,0.00024,24.85965]
[1780069788266,26.49,73748.45,0.0,0.56363,0.00024,24.85965]
[1780069788298,26.49,73748.45,0.0,0.56363,0.00024,24.85965]
[1780069788475,26.49,73748.82,0.0,0.56371,0.00024,24.8589]
[1780069789482,26.49,73757.8,0.0,0.56583,0.00024,24.84017]
[1780069790145,26.49,73757.8,0.0,0.56583,0.00024,24.84017]
[1780069790488,26.49,73762.35,0.0,0.56689,0.00024,24.83043]
[1780069795529,26.5,73768.06,0.0,0.56823,0.00023,24.81801]
[1780069797538,26.5,73772.71,0.0,0.56932,0.00023,24.80767]
[1780069802575,26.5,73771.76,0.0,0.56909,0.00023,24.80989]
[1780069807610,26.5,73769.2,0.0,0.56848,0.00023,24.81563]
[1780069812644,26.5,73769.54,0.0,0.56856,0.00023,24.81489]
[1780069815579,26.5,73769.92,0.0,0.56865,0.00023,24.81406]
[1780069815727,26.5,73769.92,0.0,0.56865,0.00023,24.81406]
[1780069815794,26.5,73777.58,0.0,0.57045,0.00023,24.79674]
[1780069815851,26.5,73777.58,0.0,0.57045,0.00023,24.79674]
[1780069815982,26.5,73777.58,0.0,0.57045,0.00023,24.79674]
[1780069816736,26.5,73782.56,0.0,0.57162,0.00023,24.78521]
[1780069817689,26.5,73782.33,0.0,0.57156,0.00023,24.78575]
[1780069819357,26.5,73783.71,0.0,0.57188,0.00023,24.78252]
[1780069819408,26.5,73783.71,0.0,0.57188,0.00023,24.78252]
[1780069819718,26.5,73783.71,0.0,0.57188,0.00023,24.78252]
[1780069819801,26.5,73783.71,0.0,0.57188,0.00023,24.78252]
[1780069819735,26.51,73775.49,0.0,0.56996,0.00023,24.80153]
[1780069820775,26.51,73775.49,0.0,0.56996,0.00023,24.80153]
[1780069821293,26.51,73775.49,0.0,0.56996,0.00023,24.80153]
[1780069821720,26.51,73767.89,0.0,0.56817,0.00023,24.81859]
[1780069823801,26.51,73761.04,0.0,0.56656,0.00024,24.83354]
[1780069824556,26.51,73761.04,0.0,0.56656,0.00024,24.83354]
[1780069824826,26.51,73749.24,0.0,0.56378,0.00024,24.85832]
[1780069825787,26.51,73739.12,0.0,0.5614,0.00024,24.87862]
[1780069826850,26.51,73735.65,0.0,0.56058,0.00024,24.88537]
[1780069827834,26.51,73735.65,0.0,0.56058,0.00024,24.88537]
[1780069827799,26.51,73731.89,0.0,0.55969,0.00024,24.89257]
[1780069828838,26.51,73724.48,0.0,0.55795,0.00024,24.90638]
[1780069830852,26.51,73715.76,0.0,0.55589,0.00024,24.92202]
[1780069832804,26.5,73714.7,0.0,0.55565,0.00024,24.92057]
[1780069833678,26.5,73714.7,0.0,0.55565,0.00024,24.92057]
[1780069833755,26.5,73714.7,0.0,0.55565,0.00024,24.92057]
[1780069833859,26.5,73705.24,0.0,0.55341,0.00024,24.93671]
[1780069834833,26.5,73705.24,0.0,0.55341,0.00024,24.93671]
[1780069837138,26.5,73707.68,0.0,0.55399,0.00024,24.93262]
[1780069837849,26.5,73707.76,0.0,0.55401,0.00024,24.93249]
[1780069840870,26.5,73715.13,0.0,0.55575,0.00024,24.91982]
[1780069842885,26.5,73720.88,0.0,0.55711,0.00024,24.90959]
[1780069844699,26.5,73722.8,0.0,0.55756,0.00024,24.90611]
[1780069844902,26.5,73725.34,0.0,0.55816,0.00024,24.90145]
[1780069849919,26.5,73726.45,0.0,0.55843,0.00024,24.89936]
[1780069849936,26.5,73718.08,0.0,0.55645,0.00024,24.91455]
[1780069852419,26.5,73716.89,0.0,0.55617,0.00024,24.91663]
[1780069858119,26.5,73715.67,0.0,0.55589,0.00024,24.91876]
[1780069858222,26.5,73715.67,0.0,0.55589,0.00024,24.91876]
[1780069858322,26.5,73716.84,0.0,0.55617,0.00024,24.91669]
[1780069860733,26.5,73716.84,0.0,0.55617,0.00024,24.91668]
[1780069860872,26.5,73716.84,0.0,0.55617,0.00024,24.91668]
[1780069861383,26.5,73717.74,0.0,0.55638,0.00024,24.91507]
[1780069861518,26.5,73717.74,0.0,0.55638,0.00024,24.91507]
[1780069862397,26.5,73720.65,0.0,0.55707,0.00024,24.90986]
[1780069862605,26.49,73719.88,0.0,0.55689,0.00024,24.91124]
[1780069867656,26.49,73723.42,0.0,0.55773,0.00024,24.9048]
[1780069870157,26.49,73719.4,0.0,0.55678,0.00024,24.91204]
[1780069870870,26.49,73703.66,0.0,0.55306,0.00024,24.93913]
[1780069871935,26.49,73702.58,0.0,0.55281,0.00024,24.9409]
[1780069874925,26.49,73707.73,0.0,0.55403,0.00024,24.9323]
[1780069875279,26.49,73707.73,0.0,0.55403,0.00024,24.9323]
[1780069875952,26.49,73714.41,0.0,0.55561,0.00024,24.92082]
[1780069876949,26.49,73720.6,0.0,0.55707,0.00024,24.90984]
[1780069881953,26.49,73715.44,0.0,0.55585,0.00024,24.91898]
[1780069882847,26.49,73708.85,0.0,0.5543,0.00024,24.93036]
[1780069883944,26.49,73708.85,0.0,0.5543,0.00024,24.93036]
[1780069884914,26.49,73703.11,0.0,0.55294,0.00024,24.93997]
[1780069889834,26.48,73709.13,0.0,0.55436,0.00024,24.92988]
[1780069894952,26.48,73705.94,0.0,0.55362,0.00024,24.93196]
[1780069899960,26.48,73705.45,0.0,0.5535,0.00024,24.93278]
[1780069901984,26.48,73698.34,0.0,0.55182,0.00024,24.94442]
[1780069906989,26.48,73695.96,0.0,0.55126,0.00024,24.94818]
[1780069911145,26.48,73700.5,0.0,0.55234,0.00024,24.94084]
[1780069912548,26.48,73700.06,0.0,0.55224,0.00024,24.94155]
[1780069912674,26.48,73700.06,0.0,0.55224,0.00024,24.94155]
[1780069912968,26.48,73700.06,0.0,0.55224,0.00024,24.94155]
[1780069912957,26.47,73687.66,0.0,0.5493,0.00024,24.96097]
[1780069913041,26.47,73687.66,0.0,0.5493,0.00024,24.96097]
[1780069913993,26.47,73677.12,0.0,0.5468,0.00024,24.97644]
[1780069915410,26.48,73672.44,0.0,0.54569,0.00024,24.983]
[1780069919454,26.48,73670.83,0.0,0.5453,0.00024,24.98522]
[1780069919518,26.48,73667.29,0.0,0.54446,0.00024,24.98999]
[1780069923289,26.48,73665.33,0.0,0.544,0.00024,24.99259]
[1780069923443,26.48,73665.33,0.0,0.544,0.00024,24.99259]
[1780069923962,26.48,73660.24,0.0,0.54279,0.00024,24.99918]
[1780069925837,26.48,73652.44,0.0,0.54093,0.00024,25.00882]
[1780069926402,26.48,73652.44,0.0,0.54093,0.00024,25.00882]
[1780069926969,26.48,73653.14,0.0,0.5411,0.00024,25.00798]
[1780069927099,26.48,73653.14,0.0,0.5411,0.00024,25.00798]
[1780069927947,26.48,73666.23,0.0,0.54421,0.00024,24.9914]
[1780069929010,26.48,73671.14,0.0,0.54538,0.00024,24.98479]
[1780069929913,26.48,73672.31,0.0,0.54566,0.00024,24.98318]
[1780069934555,26.47,73674.11,0.0,0.54609,0.00024,24.98067]
[1780069934778,26.47,73674.11,0.0,0.54609,0.00024,24.98067]
[1780069934846,26.47,73677.73,0.0,0.54695,0.00024,24.97556]
[1780069935557,26.47,73677.73,0.0,0.54695,0.00024,24.97556]
[1780069935768,26.47,73677.73,0.0,0.54695,0.00024,24.97556]
[1780069935987,26.47,73677.73,0.0,0.54695,0.00024,24.97556]
[1780069935907,26.47,73691.65,0.0,0.55025,0.00024,24.95485]
[1780069937143,26.47,73691.65,0.0,0.55025,0.00024,24.95485]
[1780069937215,26.47,73691.65,0.0,0.55025,0.00024,24.95485]
[1780069937810,26.47,73691.65,0.0,0.55025,0.00024,24.95485]
[1780069937864,26.47,73691.65,0.0,0.55025,0.00024,24.95485]
[1780069937930,26.47,73691.65,0.0,0.55025,0.00024,24.95485]
[1780069937988,26.47,73696.72,0.0,0.55145,0.00024,24.94689]
[1780069938315,26.47,73696.72,0.0,0.55145,0.00024,24.94689]
[1780069938413,26.47,73696.72,0.0,0.55145,0.00024,24.94689]
[1780069938930,26.47,73689.36,0.0,0.5497,0.00024,24.95839]
[1780069939242,26.47,73689.36,0.0,0.5497,0.00024,24.95839]
[1780069939586,26.47,73689.36,0.0,0.5497,0.00024,24.95839]
[1780069941600,26.47,73684.95,0.0,0.54866,0.00024,24.96502]
[1780069942111,26.47,73684.95,0.0,0.54866,0.00024,24.96502]
[1780069943032,26.47,73688.51,0.0,0.54951,0.00024,24.95964]
[1780069945298,26.47,73687.07,0.0,0.54917,0.00024,24.96181]
[1780069945426,26.47,73687.07,0.0,0.54917,0.00024,24.96181]
[1780069945978,26.47,73679.85,0.0,0.54746,0.00024,24.97247]
[1780069948650,26.47,73677.63,0.0,0.54693,0.00024,24.97566]
[1780069949347,26.47,73677.63,0.0,0.54693,0.00024,24.97566]
[1780069949507,26.47,73677.63,0.0,0.54693,0.00024,24.97566]
[1780069950033,26.47,73670.25,0.0,0.54518,0.00024,24.98594]
[1780069951473,26.47,73670.71,0.0,0.54529,0.00024,24.98203]
[1780069951965,26.47,73670.47,0.0,0.54523,0.00024,24.98236]
[1780069957030,26.47,73672.07,0.0,0.54561,0.00024,24.98017]
[1780069958460,26.47,73668.92,0.0,0.54486,0.00024,24.98446]
[1780069958719,26.47,73662.66,0.0,0.54338,0.00024,24.99273]
[1780069961973,26.47,73661.21,0.0,0.54303,0.00024,24.9946]
[1780069961995,26.47,73663.78,0.0,0.54364,0.00024,24.99128]
[1780069962940,26.47,73663.78,0.0,0.54364,0.00024,24.99128]
[1780069963011,26.47,73663.78,0.0,0.54364,0.00024,24.99128]
[1780069963041,26.47,73672.59,0.0,0.54574,0.00024,24.97945]
[1780069964762,26.47,73675.83,0.0,0.54651,0.00024,24.97491]
[1780069965769,26.47,73680.39,0.0,0.54759,0.00024,24.96837]
[1780069966681,26.47,73680.39,0.0,0.54759,0.00024,24.96837]
[1780069966782,26.46,73679.75,0.0,0.54744,0.00024,24.96928]
[1780069970186,26.46,73675.65,0.0,0.54647,0.00024,24.97509]
[1780069971021,26.46,73675.65,0.0,0.54648,0.00024,24.97508]
[1780069974632,26.45,73674.25,0.0,0.54615,0.00024,24.97699]
[1780069974945,26.45,73674.25,0.0,0.54615,0.00024,24.97699]
[1780069975072,26.45,73661.25,0.0,0.54306,0.00024,24.9944]
[1780069976027,26.45,73651.57,0.0,0.54076,0.00024,25.0064]
[1780069977070,26.45,73651.39,0.0,0.54071,0.00024,25.00661]
[1780069977798,26.45,73651.39,0.0,0.54071,0.00024,25.00661]
[1780069977983,26.45,73655.45,0.0,0.54168,0.00024,25.00169]
[1780069980098,26.45,73651.96,0.0,0.54085,0.00024,25.00592]
[1780069980875,26.45,73651.9,0.0,0.54084,0.00024,25.006]
[1780069982080,26.45,73631.26,0.0,0.53592,0.00024,25.02883]
[1780069983578,26.45,73630.42,0.0,0.53572,0.00024,25.02968]
[1780069983999,26.45,73628.4,0.0,0.53524,0.00024,25.0317]
[1780069987136,26.45,73625.94,0.0,0.53465,0.00024,25.03411]
[1780069987229,26.45,73625.94,0.0,0.53465,0.00024,25.03411]
[1780069987973,26.45,73628.74,0.0,0.53532,0.00024,25.03138]
[1780069989455,26.46,73630.05,0.0,0.53563,0.00024,25.03007]
[1780069989938,26.46,73630.3,0.0,0.53569,0.00024,25.02983]
[1780069994938,26.46,73632.79,0.0,0.53628,0.00024,25.02731]
[1780069996004,26.46,73623.88,0.0,0.53415,0.00024,25.03611]
[1780069996988,26.46,73623.67,0.0,0.5341,0.00024,25.0363]
[1780069997993,26.46,73617.13,0.0,0.53254,0.00024,25.04229]
[1780070002179,26.46,73616.54,0.0,0.5324,0.00024,25.04282]
[1780070003053,26.46,73630.13,0.0,0.53564,0.00024,25.03]
[1780070004038,26.46,73630.13,0.0,0.53564,0.00024,25.03001]
[1780070004994,26.46,73630.13,0.0,0.53564,0.00024,25.03001]
[1780070005080,26.46,73634.28,0.0,0.53663,0.00024,25.02577]
[1780070005216,26.46,73634.28,0.0,0.53663,0.00024,25.02577]
[1780070005434,26.46,73634.28,0.0,0.53663,0.00024,25.02577]
[1780070007069,26.46,73650.69,0.0,0.54054,0.00024,25.00748]
[1780070009083,26.46,73646.0,0.0,0.53943,0.00024,25.01295]
[1780070010090,26.46,73641.11,0.0,0.53826,0.00024,25.01845]
[1780070012105,26.46,73635.94,0.0,0.53703,0.00024,25.02075]
[1780070017140,26.46,73637.28,0.0,0.53735,0.00024,25.01934]
[1780070022516,26.46,73639.06,0.0,0.53777,0.00024,25.01743]
[1780070026206,26.46,73633.39,0.0,0.53642,0.00024,25.02344]
[1780070030236,26.46,73638.85,0.0,0.53772,0.00024,25.01767]
[1780070035270,26.46,73635.6,0.0,0.53694,0.00024,25.02115]
[1780070040009,26.47,73628.92,0.0,0.53535,0.00024,25.02799]
[1780070042663,26.47,73634.81,0.0,0.53675,0.00024,25.022]
[1780070047113,26.47,73643.37,0.0,0.53879,0.00024,25.01273]
[1780070047594,26.47,73643.37,0.0,0.53879,0.00024,25.01273]
[1780070047622,26.47,73643.37,0.0,0.53879,0.00024,25.01273]
[1780070047741,26.47,73643.37,0.0,0.53879,0.00024,25.01273]
[1780070047775,26.47,73658.43,0.0,0.54238,0.00024,24.99484]
[1780070048361,26.47,73658.43,0.0,0.54238,0.00024,24.99483]
[1780070049377,26.47,73658.43,0.0,0.54238,0.00024,24.99483]
[1780070050123,26.47,73658.43,0.0,0.54238,0.00024,24.99483]
[1780070050185,26.47,73662.72,0.0,0.5434,0.00024,24.98936]
[1780070050197,26.47,73662.72,0.0,0.5434,0.00024,24.98936]
[1780070050311,26.47,73662.72,0.0,0.5434,0.00024,24.98936]
[1780070050378,26.47,73662.35,0.0,0.54331,0.00024,24.98984]
[1780070051382,26.47,73667.89,0.0,0.54463,0.00024,24.98254]
[1780070054945,26.46,73671.69,0.0,0.54553,0.00024,24.97737]
[1780070055037,26.46,73671.47,0.0,0.54548,0.00024,24.97766]
[1780070057312,26.46,73671.12,0.0,0.5454,0.00024,24.97813]
[1780070058124,26.46,73669.89,0.0,0.54511,0.00024,24.97979]
[1780070063125,26.46,73667.95,0.0,0.54465,0.00024,24.98241]
[1780070068169,26.46,73671.67,0.0,0.54553,0.00024,24.97736]
[1780070070211,26.46,73677.43,0.0,0.54691,0.00024,24.96925]
[1780070072094,26.45,73684.26,0.0,0.54854,0.00024,24.95598]
[1780070073592,26.45,73686.56,0.0,0.54909,0.00024,24.95252]
[1780070073713,26.45,73686.56,0.0,0.54909,0.00024,24.95252]
[1780070074172,26.45,73687.68,0.0,0.54936,0.00024,24.95082]
[1780070077103,26.44,73693.95,0.0,0.55085,0.00024,24.94104]
[1780070078876,26.44,73686.88,0.0,0.54918,0.00024,24.95191]
[1780070080079,26.44,73686.88,0.0,0.54918,0.00024,24.95191]
[1780070080090,26.44,73684.51,0.0,0.54862,0.00024,24.95545]
[1780070083032,26.44,73679.19,0.0,0.54736,0.00024,24.96323]
[1780070089036,26.43,73680.67,0.0,0.54772,0.00024,24.96105]
[1780070090789,26.43,73682.5,0.0,0.54815,0.00024,24.95834]
[1780070091128,26.43,73682.41,0.0,0.54813,0.00024,24.95846]
[1780070093068,26.43,73681.99,0.0,0.54804,0.00024,24.95907]
[1780070093192,26.43,73682.12,0.0,0.54807,0.00024,24.95887]
[1780070095135,26.43,73676.8,0.0,0.54681,0.00024,24.96654]
[1780070095425,26.43,73676.8,0.0,0.54681,0.00024,24.96654]
[1780070096144,26.42,73677.28,0.0,0.54692,0.00024,24.96584]
[1780070100188,26.42,73668.73,0.0,0.54489,0.00024,24.97769]
[1780070100743,26.42,73668.73,0.0,0.54489,0.00024,24.97769]
[1780070101122,26.42,73669.28,0.0,0.54503,0.00024,24.97694]
[1780070102788,26.42,73668.28,0.0,0.54479,0.00024,24.97829]
[1780070103098,26.42,73671.42,0.0,0.54554,0.00024,24.974]
[1780070105112,26.42,73664.49,0.0,0.54389,0.00024,24.98333]
[1780070110147,26.42,73662.4,0.0,0.54339,0.00024,24.98604]
[1780070111242,26.42,73657.6,0.0,0.54225,0.00024,24.99216]
[1780070113258,26.42,73650.25,0.0,0.5405,0.00024,25.00113]
[1780070118287,26.42,73652.73,0.0,0.54109,0.00024,24.99815]
[1780070123300,26.41,73652.09,0.0,0.54094,0.00024,24.99892]
[1780070128322,26.41,73651.46,0.0,0.54079,0.00024,24.99967]
[1780070133363,26.41,73654.54,0.0,0.54152,0.00024,24.99266]
[1780070138478,26.41,73652.88,0.0,0.54113,0.00024,24.99468]
[1780070139708,26.41,73648.88,0.0,0.54017,0.00024,24.99946]
[1780070140209,26.41,73647.06,0.0,0.53974,0.00024,25.00159]
[1780070142128,26.41,73643.66,0.0,0.53893,0.00024,25.00548]
[1780070142175,26.41,73643.87,0.0,0.53898,0.00024,25.00524]
[1780070146187,26.41,73651.8,0.0,0.54087,0.00024,24.99598]
[1780070151210,26.41,73650.36,0.0,0.54053,0.00024,24.9977]
[1780070153174,26.41,73659.55,0.0,0.54272,0.00024,24.98639]
[1780070154171,26.41,73670.16,0.0,0.54525,0.00024,24.97238]
[1780070155228,26.41,73667.93,0.0,0.54472,0.00024,24.97539]
[1780070160244,26.4,73669.05,0.0,0.545,0.00024,24.97382]
[1780070165256,26.4,73670.45,0.0,0.54534,0.00024,24.97183]
[1780070166241,26.4,73675.9,0.0,0.54664,0.00024,24.96421]
[1780070166509,26.4,73675.9,0.0,0.54664,0.00024,24.96421]
[1780070167088,26.4,73675.9,0.0,0.54664,0.00024,24.96421]
[1780070167248,26.4,73675.9,0.0,0.54664,0.00024,24.96421]
[1780070167281,26.4,73691.03,0.0,0.55024,0.00024,24.9417]
[1780070167372,26.4,73691.03,0.0,0.55024,0.00024,24.9417]
[1780070167413,26.4,73691.03,0.0,0.55024,0.00024,24.9417]
[1780070167535,26.4,73691.03,0.0,0.55024,0.00024,24.9417]
[1780070167558,26.4,73691.03,0.0,0.55024,0.00024,24.9417]
[1780070167708,26.4,73691.03,0.0,0.55024,0.00024,24.9417]
[1780070168227,26.4,73691.03,0.0,0.55024,0.00024,24.94172]
[1780070168569,26.4,73691.03,0.0,0.55024,0.00024,24.94172]
[1780070168635,26.4,73691.03,0.0,0.55024,0.00024,24.94172]
[1780070169233,26.4,73694.43,0.0,0.55105,0.00024,24.93639]
[1780070169478,26.4,73694.43,0.0,0.55105,0.00024,24.93639]
[1780070169519,26.4,73694.43,0.0,0.55105,0.00024,24.93639]
[1780070170245,26.4,73700.85,0.0,0.55258,0.00024,24.92603]
[1780070171002,26.4,73700.85,0.0,0.55258,0.00024,24.92603]
[1780070171065,26.4,73700.85,0.0,0.55258,0.00024,24.92603]
[1780070171255,26.4,73704.91,0.0,0.55354,0.00024,24.9193]
[1780070173265,26.4,73718.8,0.0,0.55684,0.00024,24.89514]
[1780070175014,26.4,73720.12,0.0,0.55715,0.00024,24.89275]
[1780070175070,26.4,73720.12,0.0,0.55715,0.00024,24.89275]
[1780070175279,26.4,73721.87,0.0,0.55757,0.00024,24.88956]
[1780070175627,26.4,73721.87,0.0,0.55757,0.00024,24.88956]
[1780070175666,26.4,73721.87,0.0,0.55757,0.00024,24.88956]
[1780070175839,26.4,73721.87,0.0,0.55757,0.00024,24.88956]
[1780070176289,26.4,73730.0,0.0,0.5595,0.00024,24.8744]
[1780070179581,26.4,73737.11,0.0,0.56118,0.00024,24.86067]
[1780070180752,26.4,73737.11,0.0,0.56118,0.00024,24.86067]
[1780070180823,26.4,73737.11,0.0,0.56118,0.00024,24.86067]
[1780070181097,26.4,73737.11,0.0,0.56118,0.00024,24.86067]
[1780070181155,26.4,73737.11,0.0,0.56118,0.00024,24.86067]
[1780070181218,26.4,73738.69,0.0,0.56155,0.00024,24.85757]
[1780070181754,26.4,73738.69,0.0,0.56155,0.00024,24.85757]
[1780070181847,26.4,73738.69,0.0,0.56155,0.00024,24.85757]
[1780070181946,26.4,73738.69,0.0,0.56155,0.00024,24.85757]
[1780070181986,26.4,73741.32,0.0,0.56218,0.00024,24.85234]
[1780070184273,26.4,73741.29,0.0,0.56217,0.00024,24.85241]
[1780070183700,26.4,73735.82,0.0,0.56087,0.00024,24.86322]
[1780070184369,26.4,73735.39,0.0,0.56077,0.00024,24.86406]
[1780070186307,26.4,73735.39,0.0,0.56077,0.00024,24.86406]
[1780070187228,26.4,73737.13,0.0,0.56118,0.00024,24.86066]
[1780070192189,26.4,73738.2,0.0,0.56144,0.00024,24.85528]
[1780070192276,26.4,73738.2,0.0,0.56144,0.00024,24.85528]
[1780070192272,26.4,73738.29,0.0,0.56146,0.00024,24.8551]
[1780070193445,26.4,73738.29,0.0,0.56146,0.00024,24.8551]
[1780070194223,26.4,73738.89,0.0,0.5616,0.00024,24.85393]
[1780070194371,26.4,73738.89,0.0,0.5616,0.00024,24.85393]
[1780070194392,26.4,73738.89,0.0,0.5616,0.00024,24.85393]
[1780070194463,26.4,73738.89,0.0,0.5616,0.00024,24.85393]
[1780070195294,26.4,73738.49,0.0,0.56151,0.00024,24.85472]
[1780070196370,26.4,73739.51,0.0,0.56175,0.00024,24.85271]
[1780070197209,26.4,73739.82,0.0,0.56182,0.00024,24.8521]
[1780070202313,26.4,73741.98,0.0,0.56233,0.00024,24.84781]
[1780070206417,26.4,73742.39,0.0,0.56242,0.00024,24.84702]
[1780070207299,26.4,73740.44,0.0,0.56196,0.00024,24.85093]
[1780070212324,26.4,73740.18,0.0,0.5619,0.00024,24.85146]
[1780070214272,26.41,73740.07,0.0,0.56187,0.00024,24.85169]
[1780070214305,26.41,73737.75,0.0,0.56132,0.00024,24.85628]
[1780070214688,26.41,73737.75,0.0,0.56132,0.00024,24.85628]
[1780070215310,26.41,73737.6,0.0,0.56129,0.00024,24.85658]
[1780070217251,26.41,73742.4,0.0,0.56242,0.00024,24.84704]
[1780070222292,26.41,73744.05,0.0,0.56281,0.00024,24.84373]
[1780070224352,26.41,73743.88,0.0,0.56277,0.00024,24.84408]
[1780070225334,26.41,73758.43,0.0,0.56621,0.00024,24.81378]
[1780070225542,26.41,73758.43,0.0,0.56621,0.00024,24.81378]
[1780070225603,26.41,73758.43,0.0,0.56621,0.00024,24.81378]
[1780070225663,26.41,73760.49,0.0,0.56669,0.00024,24.80933]
[1780070228053,26.41,73751.73,0.0,0.56462,0.00024,24.828]
[1780070228653,26.41,73751.59,0.0,0.56459,0.00024,24.8283]
[1780070229762,26.41,73751.59,0.0,0.56459,0.00024,24.8283]
[1780070229894,26.41,73751.59,0.0,0.56459,0.00024,24.8283]
[1780070230065,26.41,73747.03,0.0,0.56351,0.00024,24.83774]
[1780070230760,26.41,73741.0,0.0,0.56208,0.00024,24.84993]
[1780070233235,26.41,73741.0,0.0,0.56208,0.00024,24.84994]
[1780070233310,26.41,73741.0,0.0,0.56208,0.00024,24.84994]
[1780070233319,26.41,73740.78,0.0,0.56203,0.00024,24.85039]
[1780070237049,26.41,73741.27,0.0,0.56214,0.00024,24.84942]
[1780070237105,26.41,73741.27,0.0,0.56214,0.00024,24.84942]
[1780070237190,26.41,73741.27,0.0,0.56214,0.00024,24.84942]
[1780070237339,26.41,73740.08,0.0,0.56186,0.00024,24.8518]
[1780070238722,26.41,73733.26,0.0,0.56025,0.00024,24.86514]
[1780070240070,26.41,73733.26,0.0,0.56025,0.00024,24.86514]
[1780070240348,26.41,73731.71,0.0,0.55988,0.00024,24.86811]
[1780070242271,26.41,73717.49,0.0,0.55651,0.00024,24.89442]
[1780070242445,26.41,73717.49,0.0,0.55651,0.00024,24.89442]
[1780070242526,26.41,73717.49,0.0,0.55651,0.00024,24.89442]
[1780070242601,26.41,73717.49,0.0,0.55651,0.00024,24.89442]
[1780070242762,26.41,73717.49,0.0,0.55651,0.00024,24.89442]
[1780070243899,26.41,73717.49,0.0,0.55651,0.00024,24.89442]
[1780070243933,26.41,73717.49,0.0,0.55651,0.00024,24.89442]
[1780070244035,26.41,73702.73,0.0,0.55301,0.00024,24.91982]
[1780070244782,26.41,73702.73,0.0,0.55301,0.00024,24.91982]
[1780070244857,26.41,73703.75,0.0,0.55325,0.00024,24.91811]
[1780070251016,26.4,73700.09,0.0,0.55239,0.00024,24.92408]
[1780070251117,26.4,73695.02,0.0,0.55119,0.00024,24.92895]
[1780070254187,26.4,73702.74,0.0,0.55304,0.00024,24.91633]
[1780070259650,26.39,73703.25,0.0,0.55316,0.00024,24.91543]
[1780070262963,26.39,73695.72,0.0,0.55138,0.00024,24.92767]
[1780070264271,26.39,73691.69,0.0,0.55042,0.00024,24.93403]
[1780070266942,26.39,73700.11,0.0,0.55243,0.00024,24.92054]
[1780070268198,26.39,73700.11,0.0,0.55243,0.00024,24.92054]
[1780070268380,26.39,73702.9,0.0,0.55309,0.00024,24.91591]
[1780070273390,26.38,73704.79,0.0,0.55355,0.00024,24.91269]
[1780070278437,26.38,73704.68,0.0,0.55353,0.00024,24.91279]
[1780070281486,26.37,73711.73,0.0,0.55521,0.00024,24.90071]
[1780070282275,26.37,73711.73,0.0,0.55521,0.00024,24.90071]
[1780070282323,26.37,73715.16,0.0,0.55603,0.00024,24.89468]
[1780070284218,26.37,73731.36,0.0,0.55987,0.00024,24.8648]
[1780070285739,26.37,73731.36,0.0,0.55987,0.00024,24.8648]
[1780070285938,26.37,73731.36,0.0,0.55987,0.00024,24.8648]
[1780070286036,26.37,73731.36,0.0,0.55987,0.00024,24.8648]
[1780070286107,26.37,73734.45,0.0,0.56061,0.00024,24.85883]
[1780070289201,26.37,73735.6,0.0,0.56088,0.00024,24.8566]
[1780070289436,26.37,73733.23,0.0,0.56032,0.00024,24.86121]
[1780070294467,26.37,73729.76,0.0,0.55949,0.00024,24.86786]
[1780070299383,26.37,73719.94,0.0,0.55716,0.00024,24.8861]
[1780070300035,26.37,73719.94,0.0,0.55716,0.00024,24.8861]
[1780070300373,26.37,73717.48,0.0,0.55658,0.00024,24.89054]
[1780070305402,26.37,73717.89,0.0,0.55668,0.00024,24.88979]
[1780070307495,26.37,73713.41,0.0,0.55561,0.00024,24.89774]
[1780070307704,26.37,73713.41,0.0,0.55561,0.00024,24.89774]
[1780070308383,26.37,73710.26,0.0,0.55487,0.00024,24.90323]
[1780070312860,26.37,73707.68,0.0,0.55426,0.00024,24.90439]
[1780070313281,26.37,73707.68,0.0,0.55426,0.00024,24.90439]
[1780070318313,26.37,73707.82,0.0,0.55429,0.00024,24.90416]
[1780070323349,26.37,73710.82,0.0,0.555,0.00024,24.899]
[1780070328387,26.37,73709.79,0.0,0.55476,0.00024,24.90077]
[1780070333422,26.37,73706.02,0.0,0.55386,0.00024,24.90719]
[1780070335436,26.37,73700.88,0.0,0.55264,0.00024,24.91578]
[1780070340471,26.37,73705.43,0.0,0.55372,0.00024,24.90821]
[1780070344866,26.37,73714.57,0.0,0.55589,0.00024,24.89244]
[1780070347203,26.37,73718.88,0.0,0.55692,0.00024,24.88473]
[1780070348527,26.37,73714.29,0.0,0.55583,0.00024,24.89292]
[1780070349534,26.37,73705.17,0.0,0.55366,0.00024,24.90865]
[1780070351930,26.37,73700.46,0.0,0.55254,0.00024,24.9165]
[1780070356942,26.38,73699.91,0.0,0.5524,0.00024,24.91742]
[1780070359604,26.38,73692.93,0.0,0.55074,0.00024,24.92863]
[1780070361949,26.37,73687.59,0.0,0.54947,0.00024,24.93689]
[1780070367660,26.37,73687.89,0.0,0.54955,0.00024,24.93636]
[1780070372695,26.36,73691.27,0.0,0.55037,0.00024,24.92776]
[1780070375019,26.36,73697.49,0.0,0.55186,0.00024,24.91784]
[1780070377731,26.36,73702.26,0.0,0.553,0.00024,24.90997]
[1780070382766,26.35,73704.16,0.0,0.55346,0.00024,24.90673]
[1780070387801,26.35,73703.18,0.0,0.55323,0.00024,24.9084]
[1780070392837,26.35,73707.29,0.0,0.5542,0.00024,24.90149]
[1780070398208,26.36,73707.44,0.0,0.55424,0.00024,24.90125]
[1780070398417,26.36,73707.44,0.0,0.55424,0.00024,24.90125]
[1780070398443,26.36,73706.54,0.0,0.55402,0.00024,24.90279]
[1780070400912,26.36,73705.62,0.0,0.5538,0.00024,24.90435]
[1780070401049,26.36,73705.62,0.0,0.5538,0.00024,24.90435]
[1780070401257,26.36,73715.9,0.0,0.55625,0.00024,24.8865]
[1780070402031,26.36,73715.9,0.0,0.55625,0.00024,24.8865]
[1780070402085,26.36,73715.9,0.0,0.55625,0.00024,24.8865]
[1780070402242,26.36,73730.18,0.0,0.55964,0.00024,24.86015]
[1780070402860,26.36,73730.18,0.0,0.55964,0.00024,24.86015]
[1780070402893,26.36,73730.18,0.0,0.55964,0.00024,24.86015]
[1780070403111,26.36,73730.18,0.0,0.55964,0.00024,24.86015]
[1780070403138,26.36,73730.18,0.0,0.55964,0.00024,24.86015]
[1780070403228,26.36,73732.86,0.0,0.56028,0.00024,24.855]
[1780070403927,26.36,73732.86,0.0,0.56028,0.00024,24.855]
[1780070403969,26.36,73732.86,0.0,0.56028,0.00024,24.855]
[1780070404025,26.36,73732.29,0.0,0.56014,0.00024,24.8561]
[1780070404935,26.36,73732.29,0.0,0.56014,0.00024,24.8561]
[1780070404985,26.36,73732.29,0.0,0.56014,0.00024,24.8561]
[1780070405294,26.36,73732.29,0.0,0.56014,0.00024,24.8561]
[1780070405353,26.36,73732.29,0.0,0.56014,0.00024,24.8561]
[1780070406411,26.36,73732.89,0.0,0.56028,0.00024,24.85495]
[1780070406442,26.36,73732.89,0.0,0.56028,0.00024,24.85495]
[1780070406468,26.36,73730.06,0.0,0.55961,0.00024,24.86039]
[1780070407328,26.36,73730.06,0.0,0.55961,0.00024,24.86039]
[1780070407404,26.36,73730.06,0.0,0.55961,0.00024,24.86039]
[1780070407461,26.36,73726.58,0.0,0.55878,0.00024,24.86697]
[1780070407614,26.36,73726.58,0.0,0.55878,0.00024,24.86697]
[1780070407643,26.36,73726.58,0.0,0.55878,0.00024,24.86697]
[1780070407947,26.36,73726.58,0.0,0.55878,0.00024,24.86697]
[1780070409154,26.36,73726.58,0.0,0.55878,0.00024,24.86697]
[1780070409194,26.36,73726.58,0.0,0.55878,0.00024,24.86697]
[1780070409263,26.36,73710.66,0.0,0.555,0.00024,24.89572]
[1780070410186,26.36,73710.66,0.0,0.555,0.00024,24.89572]
[1780070410210,26.36,73710.66,0.0,0.555,0.00024,24.89572]
[1780070410305,26.36,73709.69,0.0,0.55477,0.00024,24.8974]
[1780070411255,26.36,73709.69,0.0,0.55477,0.00024,24.8974]
[1780070411276,26.36,73709.69,0.0,0.55477,0.00024,24.8974]
[1780070411279,26.36,73709.43,0.0,0.55471,0.00024,24.89784]
[1780070414301,26.35,73707.38,0.0,0.55422,0.00024,24.90134]
[1780070414338,26.35,73707.38,0.0,0.55422,0.00024,24.90134]
[1780070414402,26.35,73707.21,0.0,0.55418,0.00024,24.90162]
[1780070420157,26.35,73705.69,0.0,0.55383,0.00024,24.90414]
[1780070425466,26.35,73704.15,0.0,0.55347,0.00024,24.90667]
[1780070426349,26.34,73703.19,0.0,0.55324,0.00024,24.90827]
[1780070426499,26.34,73703.19,0.0,0.55324,0.00024,24.90827]
[1780070426534,26.34,73702.52,0.0,0.55308,0.00024,24.90937]
[1780070426698,26.34,73702.52,0.0,0.55308,0.00024,24.90937]
[1780070427214,26.34,73702.52,0.0,0.55308,0.00024,24.90937]
[1780070427279,26.34,73702.52,0.0,0.55308,0.00024,24.90937]
[1780070427471,26.34,73702.52,0.0,0.55308,0.00024,24.90937]
[1780070427530,26.34,73702.52,0.0,0.55308,0.00024,24.90937]
[1780070427588,26.34,73702.52,0.0,0.55308,0.00024,24.90937]
[1780070427555,26.34,73688.63,0.0,0.54977,0.00024,24.93163]
[1780070428093,26.34,73688.63,0.0,0.54977,0.00024,24.93163]
[1780070429096,26.34,73685.65,0.0,0.54907,0.00024,24.93616]
[1780070430595,26.34,73685.65,0.0,0.54907,0.00024,24.93616]
[1780070430621,26.34,73685.35,0.0,0.549,0.00024,24.93659]
[1780070430970,26.34,73685.35,0.0,0.549,0.00024,24.93659]
[1780070430985,26.34,73685.35,0.0,0.549,0.00024,24.93659]
[1780070431003,26.34,73685.35,0.0,0.549,0.00024,24.93659]
[1780070431026,26.34,73685.35,0.0,0.549,0.00024,24.93659]
[1780070431091,26.34,73685.35,0.0,0.549,0.00024,24.93659]
[1780070431142,26.34,73685.35,0.0,0.549,0.00024,24.93659]
[1780070431193,26.34,73685.3,0.0,0.54899,0.00024,24.93336]
[1780070432666,26.34,73685.3,0.0,0.549,0.00024,24.93334]
[1780070432706,26.34,73685.3,0.0,0.549,0.00024,24.93334]
[1780070433128,26.33,73682.78,0.0,0.5484,0.00024,24.93711]
[1780070434712,26.33,73683.32,0.0,0.54853,0.00024,24.93628]
[1780070434765,26.33,73683.32,0.0,0.54853,0.00024,24.93628]
[1780070435131,26.33,73683.32,0.0,0.54853,0.00024,24.93628]
[1780070435194,26.33,73683.41,0.0,0.54855,0.00024,24.93613]
[1780070439594,26.33,73684.64,0.0,0.54885,0.00024,24.93424]
[1780070439610,26.33,73704.56,0.0,0.55361,0.00024,24.90241]
[1780070439693,26.33,73704.56,0.0,0.55361,0.00024,24.90241]
[1780070439913,26.33,73704.56,0.0,0.55361,0.00024,24.90241]
[1780070440540,26.33,73704.56,0.0,0.55361,0.00024,24.90241]
[1780070440619,26.32,73719.93,0.0,0.55727,0.00024,24.87541]
[1780070440871,26.32,73719.93,0.0,0.55727,0.00024,24.87541]
[1780070441956,26.32,73719.93,0.0,0.55727,0.00024,24.87541]
[1780070442572,26.33,73714.79,0.0,0.55605,0.00024,24.88468]
[1780070443617,26.33,73709.96,0.0,0.55489,0.00024,24.89316]
[1780070444526,26.33,73699.57,0.0,0.55242,0.00024,24.91071]
[1780070446622,26.32,73695.94,0.0,0.55155,0.00024,24.91658]
[1780070451639,26.32,73697.17,0.0,0.55186,0.00024,24.91449]
[1780070452927,26.31,73697.8,0.0,0.55201,0.00024,24.91345]
[1780070453555,26.32,73699.27,0.0,0.55236,0.00024,24.91107]
[1780070458597,26.32,73700.23,0.0,0.55258,0.00024,24.90955]
[1780070461704,26.32,73695.24,0.0,0.55139,0.00024,24.9177]
[1780070464608,26.32,73691.51,0.0,0.5505,0.00024,24.92358]
[1780070465599,26.32,73700.75,0.0,0.55271,0.00024,24.90866]
[1780070466583,26.32,73702.97,0.0,0.55324,0.00024,24.90495]
[1780070467707,26.32,73702.97,0.0,0.55324,0.00024,24.90495]
[1780070468475,26.32,73705.43,0.0,0.55383,0.00024,24.90081]
[1780070468589,26.32,73705.43,0.0,0.55383,0.00024,24.90081]
[1780070468671,26.32,73724.38,0.0,0.55834,0.00024,24.86709]
[1780070468986,26.32,73724.38,0.0,0.55834,0.00024,24.86709]
[1780070469138,26.32,73724.38,0.0,0.55834,0.00024,24.86709]
[1780070469178,26.32,73724.38,0.0,0.55834,0.00024,24.86709]
[1780070469298,26.32,73724.38,0.0,0.55834,0.00024,24.86709]
[1780070469551,26.32,73729.16,0.0,0.55948,0.00024,24.8581]
[1780070470749,26.32,73728.97,0.0,0.55943,0.00024,24.85846]
[1780070471421,26.32,73728.64,0.0,0.55936,0.00024,24.85908]
[1780070475533,26.32,73741.5,0.0,0.56241,0.00024,24.83388]
[1780070477467,26.32,73745.02,0.0,0.56325,0.00024,24.82674]
[1780070477764,26.32,73745.02,0.0,0.56325,0.00024,24.82674]
[1780070478600,26.32,73752.52,0.0,0.56503,0.00024,24.81115]
[1780070481674,26.31,73756.31,0.0,0.56594,0.00024,24.803]
[1780070482604,26.31,73754.51,0.0,0.56552,0.00024,24.80679]
[1780070484493,26.31,73755.02,0.0,0.56564,0.00024,24.80566]
[1780070484635,26.31,73754.76,0.0,0.56558,0.00024,24.80619]
[1780070487568,26.31,73753.48,0.0,0.56528,0.00024,24.80885]
[1780070487642,26.3,73748.22,0.0,0.56404,0.00024,24.81985]
[1780070489675,26.3,73742.11,0.0,0.56259,0.00024,24.83238]
[1780070492085,26.3,73742.64,0.0,0.56272,0.00024,24.828]
[1780070492588,26.3,73742.39,0.0,0.56266,0.00024,24.8285]
[1780070493629,26.3,73733.39,0.0,0.56052,0.00024,24.84637]
[1780070494423,26.3,73733.39,0.0,0.56052,0.00024,24.84637]
[1780070494587,26.3,73734.72,0.0,0.56084,0.00024,24.84377]
[1780070497643,26.3,73728.54,0.0,0.55937,0.00024,24.85568]
[1780070501312,26.3,73729.17,0.0,0.55952,0.00024,24.85448]
[1780070501713,26.3,73729.04,0.0,0.55949,0.00024,24.85473]
[1780070504707,26.3,73733.78,0.0,0.56062,0.00024,24.84559]
[1780070506237,26.3,73733.98,0.0,0.56066,0.00024,24.84521]
[1780070506667,26.3,73735.21,0.0,0.56096,0.00024,24.8428]
[1780070509238,26.3,73739.27,0.0,0.56192,0.00024,24.83476]
[1780070509696,26.3,73739.15,0.0,0.56189,0.00024,24.835]
[1780070514738,26.3,73735.05,0.0,0.56092,0.00024,24.84312]
[1780070515610,26.3,73735.05,0.0,0.56092,0.00024,24.84312]
[1780070515732,26.3,73734.61,0.0,0.56081,0.00024,24.84399]
[1780070518387,26.3,73734.81,0.0,0.56086,0.00024,24.84359]
[1780070518433,26.3,73734.81,0.0,0.56086,0.00024,24.84359]
[1780070518753,26.3,73732.51,0.0,0.56031,0.00024,24.84808]
[1780070520620,26.3,73721.96,0.0,0.5578,0.00024,24.86803]
[1780070525219,26.3,73723.75,0.0,0.55823,0.00024,24.86471]
[1780070525755,26.3,73724.78,0.0,0.55847,0.00024,24.86278]
[1780070527983,26.3,73726.18,0.0,0.55881,0.00024,24.86014]
[1780070528760,26.3,73731.82,0.0,0.56015,0.00024,24.84938]
[1780070530839,26.3,73737.18,0.0,0.56143,0.00024,24.83889]
[1780070532687,26.3,73737.18,0.0,0.56143,0.00024,24.83889]
[1780070533703,26.3,73739.99,0.0,0.56209,0.00024,24.83329]
[1780070536716,26.3,73750.58,0.0,0.56462,0.00024,24.81152]
[1780070537292,26.3,73750.58,0.0,0.56462,0.00024,24.81152]
[1780070537739,26.3,73752.73,0.0,0.56513,0.00024,24.80695]
[1780070539664,26.29,73759.0,0.0,0.56663,0.00024,24.79341]
[1780070542682,26.28,73757.87,0.0,0.5664,0.00024,24.79547]
[1780070542721,26.26,73757.04,0.0,0.56623,0.00024,24.79691]
[1780070547964,26.21,73755.55,0.0,0.56599,0.00024,24.799]
[1780070552996,26.19,73753.89,0.0,0.56564,0.00024,24.79879]
[1780070556124,26.19,73746.17,0.0,0.56381,0.00024,24.81502]
[1780070559361,26.17,73744.55,0.0,0.56345,0.00024,24.8181]
[1780070563068,26.14,73738.75,0.0,0.56212,0.00024,24.82939]
[1780070565526,26.14,73738.62,0.0,0.5621,0.00024,24.8295]
[1780070565772,26.12,73738.69,0.0,0.56215,0.00024,24.82908]
[1780070567722,26.13,73732.8,0.0,0.56072,0.00024,24.84106]
[1780070569741,26.14,73728.17,0.0,0.55959,0.00024,24.85021]
[1780070570024,26.14,73728.17,0.0,0.55959,0.00024,24.85021]
[1780070570735,26.14,73728.62,0.0,0.55969,0.00024,24.84939]
[1780070572809,26.15,73724.12,0.0,0.55861,0.00024,24.85808]
[1780070573621,26.15,73724.12,0.0,0.55861,0.00024,24.85808]
[1780070573731,26.15,73721.69,0.0,0.55802,0.00024,24.86266]
[1780070578742,26.15,73718.89,0.0,0.55735,0.00024,24.86784]
[1780070579729,26.15,73710.71,0.0,0.5554,0.00024,24.88256]
[1780070580254,26.15,73710.71,0.0,0.5554,0.00024,24.88256]
[1780070580798,26.14,73711.13,0.0,0.5555,0.00024,24.88175]
[1780070585864,26.13,73714.26,0.0,0.55628,0.00024,24.8759]
[1780070586791,26.12,73704.67,0.0,0.55399,0.00024,24.89272]
[1780070587739,26.12,73700.05,0.0,0.55288,0.00024,24.90049]
[1780070589721,26.11,73698.58,0.0,0.55254,0.00024,24.90286]
[1780070589787,26.11,73699.08,0.0,0.55267,0.00024,24.90194]
[1780070589986,26.11,73699.08,0.0,0.55267,0.00024,24.90194]
[1780070590013,26.11,73699.08,0.0,0.55267,0.00024,24.90194]
[1780070592276,26.1,73690.32,0.0,0.55058,0.00024,24.91604]
[1780070594288,26.09,73687.62,0.0,0.54994,0.00024,24.92027]
[1780070599323,26.09,73684.87,0.0,0.54928,0.00024,24.92448]
[1780070604358,26.08,73688.54,0.0,0.55017,0.00024,24.9187]
[1780070607819,26.08,73693.69,0.0,0.55142,0.00024,24.91042]
[1780070610833,26.08,73701.9,0.0,0.5534,0.00024,24.89677]
[1780070612413,26.08,73709.78,0.0,0.5553,0.00024,24.8798]
[1780070613634,26.08,73712.04,0.0,0.55585,0.00024,24.87578]
[1780070619421,26.08,73714.05,0.0,0.55633,0.00024,24.87213]
[1780070623687,26.07,73721.67,0.0,0.55817,0.00024,24.85806]
[1780070625686,26.07,73721.67,0.0,0.55817,0.00024,24.85805]
[1780070625861,26.07,73724.25,0.0,0.55879,0.00024,24.85318]
[1780070627706,26.07,73726.87,0.0,0.55942,0.00024,24.84816]
[1780070627767,26.07,73731.95,0.0,0.56064,0.00024,24.83827]
[1780070632870,26.07,73733.7,0.0,0.56106,0.00024,24.83482]
[1780070633945,26.07,73729.17,0.0,0.55997,0.00024,24.84374]
[1780070634771,26.07,73723.72,0.0,0.55866,0.00024,24.85421]
[1780070636774,26.07,73718.61,0.0,0.55743,0.00024,24.86378]
[1780070638869,26.07,73723.2,0.0,0.55854,0.00024,24.85519]
[1780070639694,26.07,73728.76,0.0,0.55987,0.00024,24.84452]
[1780070639888,26.07,73728.76,0.0,0.55987,0.00024,24.84452]
[1780070640037,26.07,73728.76,0.0,0.55987,0.00024,24.84452]
[1780070640778,26.07,73733.76,0.0,0.56107,0.00024,24.8347]
[1780070642755,26.07,73734.37,0.0,0.56122,0.00024,24.8335]
[1780070647789,26.08,73733.72,0.0,0.56106,0.00024,24.83482]
[1780070652803,26.08,73729.98,0.0,0.56016,0.00024,24.84222]
[1780070653819,26.08,73721.15,0.0,0.55804,0.00024,24.85912]
[1780070653914,26.08,73721.15,0.0,0.55804,0.00024,24.85912]
[1780070654774,26.08,73722.36,0.0,0.55833,0.00024,24.85685]
[1780070659862,26.08,73722.57,0.0,0.55838,0.00024,24.85646]
[1780070664869,26.08,73723.19,0.0,0.55852,0.00024,24.85529]
[1780070669890,26.08,73724.49,0.0,0.55884,0.00024,24.85283]
[1780070671886,26.08,73732.53,0.0,0.56077,0.00024,24.83395]
[1780070672537,26.08,73732.53,0.0,0.56077,0.00024,24.83395]
[1780070672850,26.08,73732.31,0.0,0.56072,0.00024,24.83439]
[1780070673526,26.08,73732.31,0.0,0.56072,0.00024,24.83439]
[1780070673595,26.08,73732.31,0.0,0.56072,0.00024,24.83439]
[1780070673859,26.08,73737.56,0.0,0.56198,0.00024,24.82391]
[1780070674864,26.08,73743.28,0.0,0.56335,0.00024,24.81217]
[1780070676972,26.08,73746.22,0.0,0.56407,0.00024,24.80597]
[1780070677885,26.07,73747.61,0.0,0.5644,0.00024,24.80301]
[1780070680573,26.07,73749.46,0.0,0.56485,0.00024,24.79902]
[1780070680909,26.07,73753.54,0.0,0.56583,0.00024,24.79022]
[1780070682920,26.07,73758.79,0.0,0.5671,0.00024,24.77866]
[1780070683924,26.07,73758.79,0.0,0.5671,0.00024,24.77866]
[1780070684845,26.06,73759.72,0.0,0.56732,0.00024,24.77655]
[1780070688924,26.06,73762.18,0.0,0.56792,0.00024,24.77097]
[1780070689844,26.06,73760.45,0.0,0.56751,0.00024,24.7748]
[1780070694910,26.05,73758.21,0.0,0.56698,0.00024,24.77967]
[1780070699931,26.05,73755.14,0.0,0.56626,0.00024,24.78629]
[1780070704101,26.04,73755.47,0.0,0.56635,0.00024,24.78543]
[1780070704918,26.04,73755.81,0.0,0.56644,0.00024,24.78466]
[1780070707904,26.04,73747.79,0.0,0.56452,0.00024,24.80187]
[1780070712940,26.03,73749.57,0.0,0.56496,0.00024,24.79796]
[1780070713037,26.03,73744.21,0.0,0.56367,0.00024,24.80926]
[1780070713238,26.03,73744.21,0.0,0.56367,0.00024,24.80926]
[1780070713814,26.03,73744.21,0.0,0.56367,0.00024,24.80926]
[1780070713890,26.03,73733.22,0.0,0.56104,0.00024,24.83164]
[1780070714945,26.03,73726.02,0.0,0.5593,0.00024,24.84572]
[1780070715579,26.03,73721.0,0.0,0.5581,0.00024,24.85527]
[1780070717171,26.03,73721.52,0.0,0.55822,0.00024,24.85431]
[1780070722203,26.03,73722.26,0.0,0.55839,0.00024,24.85295]
[1780070727249,26.04,73722.2,0.0,0.55837,0.00024,24.8531]
[1780070730971,26.04,73731.41,0.0,0.56059,0.00024,24.83535]
[1780070731692,26.04,73736.73,0.0,0.56187,0.00024,24.82142]
[1780070734532,26.04,73737.45,0.0,0.56205,0.00024,24.81995]
[1780070734633,26.04,73733.5,0.0,0.5611,0.00024,24.82786]
[1780070739648,26.04,73729.25,0.0,0.56008,0.00024,24.83628]
[1780070744843,26.04,73733.64,0.0,0.56113,0.00024,24.82764]
[1780070744922,26.04,73743.45,0.0,0.56349,0.00024,24.80763]
[1780070745881,26.04,73743.45,0.0,0.56349,0.00024,24.80763]
[1780070745944,26.04,73748.04,0.0,0.56459,0.00024,24.79797]
[1780070748523,26.03,73748.22,0.0,0.56464,0.00024,24.79752]
[1780070748962,26.03,73744.34,0.0,0.56371,0.00024,24.80567]
[1780070749882,26.03,73730.76,0.0,0.56045,0.00024,24.83325]
[1780070750969,26.03,73729.96,0.0,0.56025,0.00024,24.83481]
[1780070755997,26.03,73733.45,0.0,0.5611,0.00024,24.8279]
[1780070757944,26.03,73727.85,0.0,0.55975,0.00024,24.83889]
[1780070762970,26.03,73718.75,0.0,0.55756,0.00024,24.85622]
[1780070765938,26.03,73724.94,0.0,0.55904,0.00024,24.84455]
[1780070766970,26.03,73732.02,0.0,0.56075,0.00024,24.83077]
[1780070770009,26.04,73724.87,0.0,0.55903,0.00024,24.84471]
[1780070773929,26.04,73729.89,0.0,0.56023,0.00024,24.83503]
[1780070777921,26.04,73736.34,0.0,0.56177,0.00024,24.82227]
[1780070780956,26.04,73740.21,0.0,0.56271,0.00024,24.81435]
[1780070783433,26.04,73736.93,0.0,0.56192,0.00024,24.821]
[1780070783979,26.04,73737.55,0.0,0.56207,0.00024,24.81972]
[1780070787008,26.03,73730.69,0.0,0.56043,0.00024,24.83341]
[1780070792026,26.04,73728.46,0.0,0.55989,0.00024,24.83452]
[1780070797033,26.04,73727.24,0.0,0.55959,0.00024,24.83694]
[1780070797012,26.04,73732.26,0.0,0.5608,0.00024,24.82713]
[1780070801992,26.04,73725.35,0.0,0.55913,0.00024,24.84066]
[1780070806013,26.05,73730.27,0.0,0.56031,0.00024,24.83117]
[1780070811029,26.05,73729.77,0.0,0.56018,0.00024,24.83221]
[1780070816059,26.05,73727.92,0.0,0.55973,0.00024,24.83588]
[1780070820004,26.06,73735.17,0.0,0.56146,0.00024,24.82166]
[1780070820377,26.06,73735.17,0.0,0.56146,0.00024,24.82166]
[1780070820994,26.06,73741.5,0.0,0.56298,0.00024,24.80882]
[1780070823017,26.06,73744.25,0.0,0.56365,0.00024,24.80308]
[1780070828049,26.05,73745.43,0.0,0.56394,0.00024,24.80052]
[1780070831090,26.05,73750.85,0.0,0.56525,0.00024,24.78892]
[1780070832037,26.05,73755.21,0.0,0.5663,0.00024,24.77944]
[1780070833086,26.05,73761.1,0.0,0.56771,0.00024,24.7664]
[1780070834070,26.05,73755.31,0.0,0.56632,0.00024,24.77921]
[1780070835469,26.05,73753.42,0.0,0.56587,0.00024,24.78333]
[1780070836078,26.05,73753.42,0.0,0.56587,0.00024,24.78333]
[1780070836094,26.05,73753.42,0.0,0.56587,0.00024,24.78333]
[1780070836028,26.05,73753.42,0.0,0.56587,0.00024,24.78332]
[1780070836158,26.05,73753.42,0.0,0.56587,0.00024,24.78332]
[1780070837039,26.04,73752.99,0.0,0.56577,0.00024,24.78424]
[1780070838057,26.04,73757.72,0.0,0.5669,0.00024,24.77389]
[1780070840076,26.04,73762.07,0.0,0.56795,0.00024,24.76419]
[1780070841082,26.04,73756.35,0.0,0.56658,0.00024,24.77688]
[1780070841776,26.04,73756.35,0.0,0.56658,0.00024,24.77688]
[1780070842087,26.04,73756.35,0.0,0.56658,0.00024,24.77685]
[1780070847370,26.04,73758.04,0.0,0.56699,0.00024,24.77303]
[1780070849390,26.04,73747.87,0.0,0.56456,0.00024,24.79503]
[1780070851541,26.04,73747.38,0.0,0.56445,0.00024,24.79274]
[1780070853659,26.04,73747.45,0.0,0.56447,0.00024,24.79259]
[1780070854067,26.03,73747.77,0.0,0.56455,0.00024,24.79188]
[1780070855115,26.03,73738.75,0.0,0.56238,0.00024,24.81064]
[1780070856087,26.03,73736.74,0.0,0.5619,0.00024,24.81472]
[1780070856754,26.03,73736.74,0.0,0.5619,0.00024,24.81472]
[1780070857073,26.03,73736.25,0.0,0.56178,0.00024,24.8157]
[1780070862111,26.04,73736.76,0.0,0.5619,0.00024,24.81475]
[1780070863037,26.04,73728.04,0.0,0.55979,0.00024,24.83206]
[1780070864827,26.04,73726.58,0.0,0.55944,0.00024,24.83491]
[1780070865038,26.04,73724.05,0.0,0.55883,0.00024,24.83976]
[1780070866107,26.04,73710.96,0.0,0.55568,0.00024,24.86395]
[1780070871119,26.04,73709.51,0.0,0.55532,0.00024,24.86658]
[1780070876138,26.05,73711.63,0.0,0.55583,0.00024,24.86284]
[1780070877622,26.05,73709.91,0.0,0.55541,0.00024,24.86591]
[1780070878058,26.05,73708.96,0.0,0.55518,0.00024,24.86762]
[1780070883070,26.05,73705.98,0.0,0.55446,0.00024,24.87288]
[1780070884119,26.05,73721.4,0.0,0.55818,0.00024,24.84494]
[1780070885130,26.05,73732.78,0.0,0.56091,0.00024,24.82295]
[1780070886115,26.05,73732.47,0.0,0.56084,0.00024,24.82358]
[1780070886686,26.05,73732.47,0.0,0.56084,0.00024,24.82358]
[1780070886743,26.05,73732.79,0.0,0.56092,0.00024,24.82295]
[1780070887661,26.05,73732.79,0.0,0.56092,0.00024,24.82295]
[1780070887702,26.05,73734.64,0.0,0.56136,0.00024,24.81928]
[1780070888690,26.05,73734.64,0.0,0.56136,0.00024,24.81928]
[1780070889129,26.05,73739.49,0.0,0.56252,0.00024,24.8095]
[1780070892052,26.05,73743.29,0.0,0.56343,0.00024,24.80169]
[1780070892075,26.05,73753.42,0.0,0.56586,0.00024,24.7802]
[1780070892859,26.05,73759.96,0.0,0.56743,0.00024,24.76579]
[1780070893749,26.05,73759.96,0.0,0.56743,0.00024,24.76579]
[1780070899514,26.05,73759.76,0.0,0.5674,0.00024,24.76609]
[1780070904140,26.04,73763.49,0.0,0.5683,0.00024,24.75764]
[1780070904568,26.04,73762.15,0.0,0.56798,0.00024,24.76062]
[1780070908173,26.04,73759.39,0.0,0.56732,0.00024,24.76675]
[1780070909070,26.04,73757.46,0.0,0.56687,0.00024,24.77098]
[1780070909197,26.04,73757.46,0.0,0.56687,0.00024,24.77098]
[1780070910060,26.04,73748.37,0.0,0.56469,0.00024,24.79066]
[1780070911124,26.04,73741.38,0.0,0.56301,0.00024,24.802]
[1780070912189,26.04,73739.52,0.0,0.56257,0.00024,24.80582]
[1780070913150,26.04,73739.84,0.0,0.56264,0.00024,24.80516]
[1780070915536,26.04,73740.91,0.0,0.5629,0.00024,24.80295]
[1780070916092,26.04,73745.1,0.0,0.56391,0.00024,24.79424]
[1780070917120,26.04,73750.88,0.0,0.5653,0.00024,24.78195]
[1780070918092,26.03,73756.74,0.0,0.56671,0.00024,24.7692]
[1780070919181,26.03,73762.52,0.0,0.56809,0.00024,24.75632]
[1780070920078,26.03,73770.75,0.0,0.57006,0.00024,24.73746]
[1780070921083,26.03,73773.23,0.0,0.57066,0.00024,24.73165]
[1780070923118,26.03,73780.58,0.0,0.57242,0.00024,24.71411]
[1780070924354,26.03,73782.94,0.0,0.57298,0.00024,24.70839]
[1780070925105,26.03,73785.7,0.0,0.57364,0.00024,24.70163]
[1780070926702,26.03,73786.94,0.0,0.57394,0.00024,24.6986]
[1780070926765,26.03,73786.94,0.0,0.57394,0.00024,24.6986]
[1780070927116,26.03,73786.21,0.0,0.57376,0.00024,24.70041]
[1780070930453,26.04,73785.75,0.0,0.57365,0.00024,24.70156]
[1780070931136,26.04,73786.2,0.0,0.57376,0.00024,24.70047]
[1780070936194,26.04,73787.55,0.0,0.57408,0.00024,24.69718]
[1780070941219,26.04,73785.45,0.0,0.57357,0.00024,24.70242]
[1780070946222,26.04,73790.32,0.0,0.57473,0.00024,24.69039]
[1780070947207,26.04,73796.22,0.0,0.57614,0.00024,24.67549]
[1780070949138,26.04,73797.54,0.0,0.57645,0.00024,24.67211]
[1780070949183,26.04,73797.95,0.0,0.57655,0.00024,24.67106]
[1780070949225,26.04,73797.95,0.0,0.57655,0.00024,24.67106]
[1780070949910,26.04,73797.95,0.0,0.57655,0.00024,24.67106]
[1780070949965,26.04,73797.95,0.0,0.57655,0.00024,24.67106]
[1780070949988,26.04,73801.64,0.0,0.57743,0.00024,24.66153]
[1780070950546,26.04,73801.64,0.0,0.57743,0.00024,24.66153]
[1780070950661,26.04,73801.64,0.0,0.57743,0.00024,24.66153]
[1780070950893,26.04,73801.64,0.0,0.57743,0.00024,24.66153]
[1780070952276,26.04,73802.12,0.0,0.57754,0.00024,24.66029]
[1780070952474,26.04,73802.12,0.0,0.57754,0.00024,24.66029]
[1780070952914,26.04,73802.15,0.0,0.57755,0.00024,24.66022]
[1780070953758,26.04,73802.15,0.0,0.57755,0.00024,24.66022]
[1780070953778,26.04,73802.15,0.0,0.57755,0.00024,24.66022]
[1780070953919,26.04,73812.86,0.0,0.5801,0.00024,24.63183]
[1780070956781,26.04,73813.64,0.0,0.58029,0.00024,24.62974]
[1780070956942,26.04,73815.87,0.0,0.58081,0.00024,24.62371]
[1780070959967,26.05,73820.46,0.0,0.5819,0.00024,24.61118]
[1780070962986,26.05,73813.48,0.0,0.58023,0.00024,24.63037]
[1780070968001,26.05,73812.5,0.0,0.57999,0.00024,24.63309]
[1780070972049,26.06,73808.03,0.0,0.57893,0.00024,24.64184]
[1780070974034,26.06,73808.53,0.0,0.57905,0.00024,24.64053]
[1780070974203,26.06,73808.53,0.0,0.57905,0.00024,24.64053]
[1780070974065,26.06,73809.41,0.0,0.57925,0.00024,24.6382]
[1780070975195,26.06,73794.91,0.0,0.57579,0.00024,24.67598]
[1780070976577,26.06,73795.47,0.0,0.57593,0.00024,24.67456]
[1780070977208,26.06,73786.78,0.0,0.57385,0.00024,24.69634]
[1780070978185,26.06,73780.83,0.0,0.57243,0.00024,24.71086]
[1780070979236,26.06,73780.83,0.0,0.57243,0.00024,24.71086]
[1780070979246,26.06,73779.6,0.0,0.57213,0.00024,24.71384]
[1780070979312,26.06,73779.6,0.0,0.57213,0.00024,24.71384]
[1780070981555,26.06,73778.74,0.0,0.57193,0.00024,24.71592]
[1780070982124,26.06,73780.31,0.0,0.5723,0.00024,24.71217]
[1780070984164,26.06,73785.48,0.0,0.57353,0.00024,24.69964]
[1780070986159,26.06,73793.33,0.0,0.5754,0.00024,24.68016]
[1780070987050,26.06,73793.33,0.0,0.5754,0.00024,24.68016]
[1780070987201,26.06,73795.95,0.0,0.57603,0.00024,24.67352]
[1780070988905,26.06,73797.32,0.0,0.57635,0.00024,24.67003]
[1780070989177,26.06,73797.25,0.0,0.57634,0.00024,24.67021]
[1780070991254,26.06,73792.9,0.0,0.5753,0.00024,24.68126]
[1780070994262,26.06,73797.79,0.0,0.57646,0.00024,24.66885]
[1780070998239,26.06,73792.9,0.0,0.5753,0.00024,24.68128]
[1780071003275,26.06,73799.11,0.0,0.57678,0.00024,24.66547]
[1780071008323,26.07,73798.8,0.0,0.5767,0.00024,24.66628]
[1780071009171,26.07,73803.06,0.0,0.57772,0.00024,24.65525]
[1780071010468,26.07,73804.99,0.0,0.57818,0.00024,24.6502]
[1780071011175,26.07,73804.99,0.0,0.57818,0.00024,24.6502]
[1780071011214,26.07,73804.99,0.0,0.57818,0.00024,24.6502]
[1780071011229,26.07,73807.35,0.0,0.57874,0.00024,24.64397]
[1780071011400,26.07,73807.35,0.0,0.57874,0.00024,24.64397]
[1780071011793,26.07,73807.35,0.0,0.57874,0.00024,24.64397]
[1780071011882,26.07,73807.35,0.0,0.57874,0.00024,24.64397]
[1780071011915,26.07,73811.64,0.0,0.57976,0.00024,24.63255]
[1780071012492,26.07,73811.64,0.0,0.57976,0.00024,24.63255]
[1780071012608,26.07,73811.64,0.0,0.57976,0.00024,24.63255]
[1780071012989,26.07,73811.64,0.0,0.57976,0.00024,24.63255]
[1780071013008,26.07,73811.64,0.0,0.57976,0.00024,24.63255]
[1780071013043,26.07,73817.03,0.0,0.58104,0.00024,24.61796]
[1780071013373,26.07,73817.03,0.0,0.58104,0.00024,24.61796]
[1780071013422,26.07,73818.15,0.0,0.58131,0.00024,24.61492]
[1780071015439,26.07,73818.07,0.0,0.58129,0.00024,24.61514]
[1780071016276,26.07,73821.99,0.0,0.58221,0.00024,24.60438]
[1780071018285,26.07,73828.33,0.0,0.58372,0.00024,24.58663]
[1780071018590,26.07,73828.33,0.0,0.58372,0.00024,24.58663]
[1780071018693,26.07,73828.33,0.0,0.58372,0.00024,24.58663]
[1780071019215,26.07,73830.74,0.0,0.58429,0.00024,24.57986]
[1780071019546,26.07,73830.74,0.0,0.58429,0.00024,24.57986]
[1780071019600,26.07,73830.74,0.0,0.58429,0.00024,24.57986]
[1780071020059,26.07,73830.74,0.0,0.58429,0.00024,24.57986]
[1780071020292,26.07,73830.74,0.0,0.58429,0.00024,24.57986]
[1780071020309,26.07,73846.61,0.0,0.58804,0.00024,24.53357]
[1780071020345,26.07,73846.61,0.0,0.58804,0.00024,24.53357]
[1780071020515,26.07,73846.61,0.0,0.58804,0.00024,24.53357]
[1780071020768,26.07,73857.04,0.0,0.59052,0.00024,24.50186]
[1780071021413,26.07,73857.19,0.0,0.59055,0.00024,24.50141]
[1780071022793,26.07,73857.19,0.0,0.59055,0.00024,24.50141]
[1780071022800,26.07,73857.19,0.0,0.59055,0.00024,24.50141]
[1780071022837,26.07,73857.19,0.0,0.59055,0.00024,24.50141]
[1780071022938,26.07,73858.28,0.0,0.59081,0.00024,24.49805]
[1780071023794,26.07,73864.0,0.0,0.59216,0.00024,24.48025]
[1780071025276,26.07,73864.0,0.0,0.59216,0.00024,24.48025]
[1780071025327,26.07,73864.0,0.0,0.59216,0.00024,24.48024]
[1780071026300,26.07,73864.0,0.0,0.59216,0.00024,24.48024]
[1780071025442,26.07,73864.86,0.0,0.59236,0.00024,24.47754]
[1780071026593,26.07,73864.86,0.0,0.59236,0.00024,24.47754]
[1780071026600,26.07,73864.86,0.0,0.59236,0.00024,24.47754]
[1780071026644,26.07,73864.86,0.0,0.59236,0.00024,24.47754]
[1780071027276,26.07,73869.85,0.0,0.59354,0.00024,24.4617]
[1780071027780,26.07,73869.85,0.0,0.59354,0.00024,24.4617]
[1780071027792,26.07,73869.85,0.0,0.59354,0.00024,24.4617]
[1780071027943,26.07,73869.85,0.0,0.59354,0.00024,24.4617]
[1780071027992,26.07,73869.85,0.0,0.59354,0.00024,24.4617]
[1780071028108,26.07,73869.85,0.0,0.59354,0.00024,24.4617]
[1780071028172,26.07,73870.95,0.0,0.5938,0.00024,24.45816]
[1780071029471,26.07,73878.4,0.0,0.59556,0.00024,24.43408]
[1780071031809,26.07,73875.89,0.0,0.59497,0.00024,24.44224]
[1780071031884,26.07,73873.19,0.0,0.59435,0.00024,24.44754]
[1780071033871,26.07,73878.65,0.0,0.59564,0.00024,24.42981]
[1780071036138,26.07,73880.79,0.0,0.59614,0.00024,24.4228]
[1780071036236,26.07,73880.82,0.0,0.59615,0.00024,24.42269]
[1780071041258,26.07,73881.62,0.0,0.59634,0.00024,24.42005]
[1780071044383,26.07,73875.42,0.0,0.59488,0.00024,24.44028]
[1780071049430,26.07,73879.15,0.0,0.59576,0.00024,24.42806]
[1780071054310,26.07,73873.82,0.0,0.59451,0.00024,24.44536]
[1780071059319,26.06,73877.6,0.0,0.5954,0.00024,24.43304]
[1780071059267,26.06,73881.71,0.0,0.59637,0.00024,24.41957]
[1780071064313,26.07,73878.33,0.0,0.59556,0.00024,24.43079]
[1780071066354,26.07,73868.24,0.0,0.59317,0.00024,24.46348]
[1780071066381,26.07,73868.24,0.0,0.59317,0.00024,24.46348]
[1780071067343,26.07,73858.27,0.0,0.59082,0.00024,24.49473]
[1780071068314,26.07,73855.5,0.0,0.59016,0.00024,24.5033]
[1780071068983,26.07,73855.5,0.0,0.59016,0.00024,24.5033]
[1780071069290,26.07,73855.96,0.0,0.59026,0.00024,24.50198]
[1780071074351,26.08,73856.06,0.0,0.59027,0.00024,24.50181]
[1780071074262,26.08,73863.07,0.0,0.59193,0.00024,24.4801]
[1780071079289,26.08,73864.91,0.0,0.59235,0.00024,24.47448]
[1780071079334,26.08,73875.26,0.0,0.59479,0.00024,24.4415]
[1780071080285,26.09,73875.85,0.0,0.59489,0.00024,24.4402]
[1780071080696,26.09,73875.85,0.0,0.59489,0.00024,24.4402]
[1780071081312,26.11,73876.09,0.0,0.59491,0.00024,24.44004]
[1780071084230,26.15,73881.24,0.0,0.59599,0.00023,24.42518]
[1780071084703,26.15,73881.24,0.0,0.59599,0.00023,24.42518]
[1780071085292,26.15,73881.24,0.0,0.59599,0.00023,24.42518]
[1780071085267,26.15,73884.95,0.0,0.59687,0.00023,24.41299]
[1780071086349,26.16,73888.99,0.0,0.59777,0.00023,24.4003]
[1780071087283,26.17,73877.33,0.0,0.59498,0.00023,24.43928]
[1780071089248,26.2,73872.36,0.0,0.59373,0.00023,24.45651]
[1780071090122,26.2,73872.36,0.0,0.59373,0.00023,24.45651]
[1780071090187,26.2,73864.91,0.0,0.59198,0.00024,24.48001]
[1780071092318,26.2,73866.88,0.0,0.59245,0.00024,24.47058]
[1780071094957,26.21,73872.67,0.0,0.5938,0.00023,24.4524]
[1780071096962,26.22,73879.3,0.0,0.59532,0.00023,24.43161]
[1780071102360,26.24,73878.76,0.0,0.59512,0.00023,24.43454]
[1780071102409,26.24,73878.92,0.0,0.59515,0.00023,24.43408]
[1780071102427,26.24,73878.92,0.0,0.59515,0.00023,24.43408]
[1780071102532,26.24,73878.92,0.0,0.59515,0.00023,24.43408]
[1780071103004,26.24,73883.86,0.0,0.5963,0.00023,24.4181]
[1780071103706,26.24,73883.86,0.0,0.5963,0.00023,24.4181]
[1780071104373,26.25,73889.08,0.0,0.59748,0.00023,24.40156]
[1780071105615,26.26,73889.08,0.0,0.59748,0.00023,24.40163]
[1780071106031,26.26,73888.91,0.0,0.59744,0.00023,24.40226]
[1780071108026,26.26,73889.78,0.0,0.59764,0.00023,24.39945]
[1780071108065,26.27,73895.2,0.0,0.59886,0.00023,24.38208]
[1780071111066,26.32,73899.0,0.0,0.59959,0.00023,24.37169]
[1780071116101,26.34,73896.23,0.0,0.59888,0.00023,24.38212]
[1780071119122,26.34,73888.53,0.0,0.59707,0.00023,24.40786]
[1780071121138,26.34,73885.62,0.0,0.59638,0.00023,24.41748]
[1780071125169,26.35,73895.27,0.0,0.59862,0.00023,24.38591]
[1780071127181,26.36,73898.37,0.0,0.59928,0.00023,24.3764]
[1780071130563,26.37,73895.91,0.0,0.59869,0.00023,24.38487]
[1780071130651,26.37,73895.91,0.0,0.59869,0.00023,24.38487]
[1780071131211,26.37,73901.2,0.0,0.59992,0.00023,24.36718]
[1780071132215,26.39,73905.81,0.0,0.60094,0.00023,24.35239]
[1780071133465,26.4,73904.47,0.0,0.60057,0.00023,24.35789]
[1780071134243,26.4,73906.73,0.0,0.60109,0.00023,24.35019]
[1780071135536,26.4,73907.83,0.0,0.60134,0.00023,24.34644]
[1780071135753,26.4,73907.83,0.0,0.60134,0.00023,24.34644]
[1780071136250,26.4,73914.14,0.0,0.60281,0.00023,24.32468]
[1780071136856,26.4,73914.14,0.0,0.60281,0.00023,24.32468]
[1780071136975,26.4,73914.14,0.0,0.60281,0.00023,24.32468]
[1780071137417,26.4,73914.14,0.0,0.60281,0.00023,24.32468]
[1780071137254,26.4,73915.92,0.0,0.60322,0.00023,24.3185]
[1780071137522,26.4,73915.92,0.0,0.60322,0.00023,24.3185]
[1780071137766,26.4,73915.92,0.0,0.60322,0.00023,24.3185]
[1780071138272,26.4,73915.92,0.0,0.60322,0.00023,24.3185]
[1780071138275,26.4,73915.92,0.0,0.60322,0.00023,24.3185]
[1780071138294,26.4,73915.92,0.0,0.60322,0.00023,24.3185]
[1780071138323,26.41,73894.17,0.0,0.59817,0.00023,24.39252]
[1780071139269,26.41,73894.09,0.0,0.59815,0.00023,24.39284]
[1780071139967,26.41,73894.09,0.0,0.59815,0.00023,24.39284]
[1780071139975,26.41,73894.09,0.0,0.59815,0.00023,24.39284]
[1780071140275,26.41,73888.96,0.0,0.59695,0.00023,24.40975]
[1780071141774,26.41,73887.17,0.0,0.59654,0.00023,24.41562]
[1780071143577,26.41,73884.07,0.0,0.59581,0.00023,24.42571]
[1780071143580,26.41,73884.07,0.0,0.59581,0.00023,24.42571]
[1780071143644,26.41,73884.07,0.0,0.59581,0.00023,24.42571]
[1780071144318,26.41,73884.07,0.0,0.59581,0.00023,24.42571]
[1780071144395,26.41,73884.07,0.0,0.59581,0.00023,24.42571]
[1780071144357,26.41,73878.81,0.0,0.59459,0.00023,24.44258]
[1780071146326,26.41,73872.98,0.0,0.59323,0.00023,24.46102]
[1780071147071,26.41,73872.98,0.0,0.59323,0.00023,24.46102]
[1780071147124,26.41,73872.98,0.0,0.59323,0.00023,24.46102]
[1780071147334,26.41,73869.29,0.0,0.59237,0.00023,24.47253]
[1780071148975,26.41,73868.82,0.0,0.59226,0.00023,24.47398]
[1780071149010,26.41,73868.82,0.0,0.59226,0.00023,24.47398]
[1780071149345,26.41,73868.59,0.0,0.5922,0.00023,24.47469]
[1780071150359,26.41,73863.85,0.0,0.5911,0.00023,24.48927]
[1780071151013,26.41,73863.85,0.0,0.5911,0.00023,24.48927]
[1780071151360,26.41,73862.88,0.0,0.59088,0.00023,24.48886]
[1780071153594,26.41,73861.2,0.0,0.59049,0.00023,24.49394]
[1780071154383,26.41,73872.34,0.0,0.59309,0.00023,24.45959]
[1780071155387,26.41,73872.34,0.0,0.59309,0.00023,24.45958]
[1780071160392,26.41,73869.62,0.0,0.59246,0.00023,24.46813]
[1780071165404,26.41,73873.51,0.0,0.59336,0.00023,24.45606]
[1780071167417,26.41,73881.04,0.0,0.59511,0.00023,24.43224]
[1780071168466,26.41,73887.16,0.0,0.59653,0.00023,24.41251]
[1780071170353,26.41,73881.16,0.0,0.59513,0.00023,24.43191]
[1780071173398,26.41,73877.06,0.0,0.59418,0.00023,24.445]
[1780071178401,26.41,73871.27,0.0,0.59283,0.00023,24.46321]
[1780071182210,26.41,73868.56,0.0,0.5922,0.00023,24.47161]
[1780071182486,26.41,73861.94,0.0,0.59065,0.00023,24.49192]
[1780071184303,26.41,73857.23,0.0,0.58955,0.00023,24.50616]
[1780071185278,26.41,73857.23,0.0,0.58955,0.00023,24.50616]
[1780071185400,26.41,73857.23,0.0,0.58955,0.00023,24.50616]
[1780071185479,26.41,73830.48,0.0,0.58329,0.00023,24.5834]
[1780071186222,26.41,73830.48,0.0,0.58329,0.00023,24.5834]
[1780071186351,26.41,73830.48,0.0,0.58329,0.00023,24.5834]
[1780071186383,26.41,73819.33,0.0,0.58067,0.00023,24.61383]
[1780071186978,26.41,73819.33,0.0,0.58067,0.00023,24.61383]
[1780071187023,26.41,73819.33,0.0,0.58067,0.00023,24.61383]
[1780071187063,26.41,73816.42,0.0,0.57999,0.00023,24.62159]
[1780071188040,26.41,73816.42,0.0,0.57999,0.00023,24.62159]
[1780071188093,26.41,73816.42,0.0,0.57999,0.00023,24.62159]
[1780071188207,26.41,73816.42,0.0,0.57999,0.00023,24.62159]
[1780071188385,26.41,73819.94,0.0,0.58081,0.00023,24.6122]
[1780071188595,26.41,73819.94,0.0,0.58081,0.00023,24.6122]
[1780071188620,26.41,73819.94,0.0,0.58081,0.00023,24.6122]
[1780071188678,26.41,73819.94,0.0,0.58081,0.00023,24.6122]
[1780071188705,26.41,73819.94,0.0,0.58081,0.00023,24.6122]
[1780071188802,26.41,73819.94,0.0,0.58081,0.00023,24.6122]
[1780071188849,26.41,73835.63,0.0,0.58449,0.00023,24.56905]
[1780071189632,26.41,73835.66,0.0,0.5845,0.00023,24.56898]
[1780071191108,26.41,73835.66,0.0,0.5845,0.00023,24.56898]
[1780071191138,26.41,73835.66,0.0,0.5845,0.00023,24.56898]
[1780071191192,26.42,73838.53,0.0,0.58517,0.00023,24.56088]
[1780071195069,26.42,73840.54,0.0,0.58564,0.00023,24.55521]
[1780071195075,26.42,73843.64,0.0,0.58636,0.00023,24.54629]
[1780071199887,26.41,73847.12,0.0,0.58718,0.00023,24.53613]
[1780071200404,26.41,73850.27,0.0,0.58792,0.00023,24.52689]
[1780071202412,26.41,73854.89,0.0,0.589,0.00023,24.51316]
[1780071204466,26.41,73850.28,0.0,0.58793,0.00023,24.5268]
[1780071205434,26.41,73842.58,0.0,0.58613,0.00023,24.5492]
[1780071207439,26.41,73837.51,0.0,0.58494,0.00023,24.56365]
[1780071212449,26.41,73841.24,0.0,0.58583,0.00023,24.54958]
[1780071214493,26.41,73845.62,0.0,0.58686,0.00023,24.53687]
[1780071219528,26.41,73849.73,0.0,0.58783,0.00023,24.52477]
[1780071223478,26.4,73857.05,0.0,0.58955,0.00023,24.50298]
[1780071225494,26.4,73861.3,0.0,0.59054,0.00023,24.49012]
[1780071226449,26.4,73854.8,0.0,0.58902,0.00023,24.50967]
[1780071231482,26.4,73852.82,0.0,0.58856,0.00023,24.51555]
[1780071231428,26.4,73847.7,0.0,0.58736,0.00023,24.53063]
[1780071232496,26.4,73842.96,0.0,0.58625,0.00023,24.54438]
[1780071234510,26.4,73849.02,0.0,0.58767,0.00023,24.52679]
[1780071239537,26.4,73849.64,0.0,0.58782,0.00023,24.52491]
[1780071242606,26.4,73854.77,0.0,0.58902,0.00023,24.50968]
[1780071246960,26.4,73856.26,0.0,0.58937,0.00023,24.5052]
[1780071247501,26.4,73857.81,0.0,0.58973,0.00023,24.50054]
[1780071248492,26.4,73865.2,0.0,0.59146,0.00023,24.47807]
[1780071250482,26.4,73867.96,0.0,0.5921,0.00023,24.46955]
[1780071255551,26.4,73867.5,0.0,0.592,0.00023,24.47095]
[1780071260573,26.4,73865.68,0.0,0.59158,0.00023,24.47653]
[1780071265611,26.4,73866.22,0.0,0.5917,0.00023,24.47484]
[1780071268310,26.4,73859.17,0.0,0.59006,0.00023,24.49633]
[1780071273311,26.4,73858.77,0.0,0.58998,0.00023,24.49414]
[1780071274550,26.4,73854.37,0.0,0.58895,0.00023,24.50732]
[1780071279566,26.4,73855.21,0.0,0.58915,0.00023,24.50483]
[1780071280544,26.4,73859.86,0.0,0.59023,0.00023,24.49085]
[1780071284476,26.4,73855.02,0.0,0.58911,0.00023,24.50535]
[1780071287593,26.4,73852.91,0.0,0.58862,0.00023,24.51159]
[1780071292637,26.39,73853.4,0.0,0.58874,0.00023,24.51004]
[1780071295489,26.39,73860.31,0.0,0.59035,0.00023,24.48929]
[1780071296728,26.39,73861.74,0.0,0.59069,0.00023,24.48493]
[1780071297401,26.39,73861.39,0.0,0.59061,0.00023,24.48598]
[1780071298406,26.39,73849.76,0.0,0.58789,0.00023,24.52079]
[1780071299413,26.39,73848.95,0.0,0.5877,0.00023,24.52317]
[1780071301595,26.39,73856.63,0.0,0.5895,0.00023,24.50035]
[1780071302593,26.39,73861.73,0.0,0.59069,0.00023,24.48493]
[1780071303611,26.39,73855.97,0.0,0.58934,0.00023,24.50231]
[1780071304558,26.39,73851.19,0.0,0.58822,0.00023,24.51652]
[1780071306540,26.39,73846.41,0.0,0.58711,0.00023,24.53051]
[1780071309501,26.39,73847.66,0.0,0.58741,0.00023,24.52681]
[1780071312607,26.39,73852.43,0.0,0.58852,0.00023,24.51272]
[1780071313571,26.39,73845.39,0.0,0.58688,0.00023,24.53339]
[1780071318658,26.39,73842.84,0.0,0.58628,0.00023,24.54071]
[1780071319592,26.39,73851.93,0.0,0.58841,0.00023,24.51411]
[1780071321590,26.38,73867.15,0.0,0.59198,0.00023,24.46798]
[1780071322580,26.38,73867.15,0.0,0.59198,0.00023,24.46797]
[1780071322975,26.38,73867.15,0.0,0.59198,0.00023,24.46797]
[1780071323590,26.38,73867.27,0.0,0.592,0.00023,24.4676]
[1780071326616,26.38,73856.11,0.0,0.5894,0.00023,24.50158]
[1780071328625,26.38,73856.64,0.0,0.58952,0.00023,24.49996]
[1780071331644,26.38,73851.64,0.0,0.58837,0.00023,24.51147]
[1780071332241,26.38,73851.64,0.0,0.58837,0.00023,24.51147]
[1780071332650,26.38,73850.84,0.0,0.58818,0.00023,24.51381]
[1780071337701,26.38,73853.19,0.0,0.58874,0.00023,24.5067]
[1780071341621,26.38,73848.35,0.0,0.58761,0.00023,24.52092]
[1780071343573,26.38,73845.75,0.0,0.58701,0.00023,24.5285]
[1780071348638,26.37,73844.17,0.0,0.58664,0.00023,24.53304]
[1780071349628,26.37,73848.93,0.0,0.58776,0.00023,24.51911]
[1780071352658,26.37,73844.45,0.0,0.58671,0.00023,24.53217]
[1780071353649,26.37,73834.1,0.0,0.58428,0.00023,24.56175]
[1780071354551,26.37,73834.1,0.0,0.58428,0.00023,24.56175]
[1780071354582,26.37,73826.85,0.0,0.58258,0.00024,24.58196]
[1780071359626,26.38,73827.49,0.0,0.58272,0.00024,24.58032]
[1780071364683,26.38,73825.38,0.0,0.58221,0.00024,24.5863]
[1780071369769,26.38,73825.69,0.0,0.58227,0.00023,24.58556]
[1780071373162,26.39,73824.64,0.0,0.58202,0.00024,24.58847]
[1780071373596,26.39,73825.12,0.0,0.58214,0.00023,24.58717]
[1780071374651,26.39,73840.61,0.0,0.58577,0.00023,24.54379]
[1780071375504,26.39,73851.91,0.0,0.58842,0.00023,24.51081]
[1780071376338,26.39,73853.55,0.0,0.58881,0.00023,24.50592]
[1780071377672,26.39,73849.62,0.0,0.58789,0.00023,24.51756]
[1780071378007,26.39,73838.19,0.0,0.58521,0.00023,24.55066]
[1780071379986,26.38,73840.95,0.0,0.58586,0.00023,24.54275]
[1780071385281,26.39,73837.88,0.0,0.58513,0.00023,24.55153]
[1780071385382,26.39,73829.96,0.0,0.58327,0.00023,24.57381]
[1780071387045,26.39,73830.1,0.0,0.58331,0.00023,24.57343]
[1780071389280,26.39,73830.91,0.0,0.5835,0.00023,24.57118]
[1780071389672,26.39,73830.22,0.0,0.58333,0.00023,24.5731]
[1780071394678,26.39,73828.68,0.0,0.58298,0.00023,24.57404]
[1780071399712,26.39,73828.56,0.0,0.58295,0.00023,24.57437]
[1780071403168,26.39,73827.4,0.0,0.58268,0.00023,24.57757]
[1780071403201,26.39,73827.4,0.0,0.58268,0.00023,24.57757]
[1780071403261,26.39,73827.4,0.0,0.58268,0.00023,24.57757]
[1780071403313,26.39,73827.4,0.0,0.58268,0.00023,24.57757]
[1780071403342,26.39,73827.4,0.0,0.58268,0.00023,24.57757]
[1780071403469,26.39,73827.4,0.0,0.58268,0.00023,24.57757]
[1780071403626,26.39,73827.4,0.0,0.58268,0.00023,24.57757]
[1780071403639,26.39,73827.4,0.0,0.58268,0.00023,24.57757]
[1780071403679,26.39,73827.52,0.0,0.58271,0.00023,24.57724]
[1780071403903,26.39,73827.52,0.0,0.58271,0.00023,24.57724]
[1780071403958,26.39,73827.52,0.0,0.58271,0.00023,24.57724]
[1780071404022,26.39,73827.52,0.0,0.58271,0.00023,24.57724]
[1780071404076,26.39,73827.52,0.0,0.58271,0.00023,24.57724]
[1780071404103,26.39,73827.52,0.0,0.58271,0.00023,24.57724]
[1780071404238,26.39,73827.52,0.0,0.58271,0.00023,24.57724]
[1780071404243,26.39,73827.52,0.0,0.58271,0.00023,24.57724]
[1780071404347,26.39,73827.52,0.0,0.58271,0.00023,24.57724]
[1780071404363,26.39,73827.52,0.0,0.58271,0.00023,24.57724]
[1780071404630,26.39,73814.06,0.0,0.57954,0.00024,24.61356]
[1780071406555,26.39,73806.02,0.0,0.57765,0.00024,24.63454]
[1780071409206,26.39,73800.61,0.0,0.57637,0.00024,24.64831]
[1780071409924,26.39,73800.61,0.0,0.57637,0.00024,24.64831]
[1780071410235,26.39,73800.2,0.0,0.57628,0.00024,24.64933]
[1780071415252,26.38,73799.07,0.0,0.57602,0.00024,24.65213]
[1780071420284,26.38,73794.67,0.0,0.57498,0.00024,24.66305]
[1780071422168,26.38,73793.42,0.0,0.57469,0.00024,24.66612]
[1780071422636,26.38,73790.65,0.0,0.57404,0.00024,24.67289]
[1780071425688,26.38,73796.06,0.0,0.57532,0.00024,24.65951]
[1780071427733,26.37,73791.73,0.0,0.57432,0.00024,24.66995]
[1780071428322,26.37,73791.73,0.0,0.57432,0.00024,24.66995]
[1780071428459,26.37,73789.28,0.0,0.57374,0.00024,24.67593]
[1780071428846,26.37,73789.28,0.0,0.57374,0.00024,24.67593]
[1780071429348,26.37,73788.82,0.0,0.57364,0.00024,24.6769]
[1780071430355,26.37,73783.97,0.0,0.5725,0.00024,24.68855]
[1780071435394,26.36,73775.93,0.0,0.5706,0.00024,24.70734]
[1780071440432,26.36,73775.98,0.0,0.57061,0.00024,24.70724]
[1780071445450,26.36,73776.63,0.0,0.57077,0.00024,24.70573]
[1780071445617,26.36,73765.04,0.0,0.56802,0.00024,24.73205]
[1780071447295,26.36,73765.04,0.0,0.56802,0.00024,24.73205]
[1780071447483,26.37,73761.28,0.0,0.56712,0.00024,24.74046]
[1780071452518,26.37,73760.32,0.0,0.56689,0.00024,24.73933]
[1780071453768,26.37,73760.32,0.0,0.56689,0.00024,24.73933]
[1780071453825,26.37,73759.68,0.0,0.56674,0.00024,24.74074]
[1780071454533,26.37,73760.11,0.0,0.56684,0.00024,24.73982]
[1780071459057,26.37,73756.62,0.0,0.56602,0.00024,24.74728]
[1780071459183,26.37,73756.62,0.0,0.56602,0.00024,24.74728]
[1780071459562,26.37,73756.62,0.0,0.56602,0.00024,24.74728]
[1780071459707,26.37,73745.25,0.0,0.56332,0.00024,24.77107]
[1780071459970,26.37,73745.25,0.0,0.56332,0.00024,24.77107]
[1780071460132,26.37,73745.25,0.0,0.56332,0.00024,24.77107]
[1780071460415,26.37,73745.25,0.0,0.56332,0.00024,24.77107]
[1780071460618,26.37,73745.25,0.0,0.56332,0.00024,24.77107]
[1780071460722,26.37,73745.25,0.0,0.56332,0.00024,24.77107]
[1780071460740,26.36,73735.24,0.0,0.56095,0.00024,24.79102]
[1780071461042,26.36,73735.24,0.0,0.56095,0.00024,24.79102]
[1780071461077,26.36,73735.24,0.0,0.56095,0.00024,24.79102]
[1780071461138,26.36,73735.24,0.0,0.56095,0.00024,24.79102]
[1780071461242,26.36,73735.24,0.0,0.56095,0.00024,24.79102]
[1780071461347,26.36,73735.24,0.0,0.56095,0.00024,24.79102]
[1780071461381,26.36,73735.24,0.0,0.56095,0.00024,24.79102]
[1780071461472,26.36,73735.24,0.0,0.56095,0.00024,24.79102]
[1780071461544,26.36,73735.24,0.0,0.56095,0.00024,24.79102]
[1780071461567,26.36,73735.24,0.0,0.56095,0.00024,24.79102]
[1780071461621,26.36,73735.24,0.0,0.56095,0.00024,24.79102]
[1780071461660,26.37,73730.98,0.0,0.55992,0.00024,24.79942]
[1780071461817,26.37,73730.98,0.0,0.55992,0.00024,24.79942]
[1780071461908,26.37,73730.98,0.0,0.55992,0.00024,24.79942]
[1780071462050,26.37,73730.98,0.0,0.55992,0.00024,24.79942]
[1780071462087,26.37,73730.98,0.0,0.55992,0.00024,24.79942]
[1780071462133,26.37,73730.98,0.0,0.55992,0.00024,24.79942]
[1780071462782,26.37,73730.98,0.0,0.55992,0.00024,24.79942]
[1780071462698,26.38,73734.68,0.0,0.56079,0.00024,24.79235]
[1780071462831,26.38,73734.68,0.0,0.56079,0.00024,24.79235]
[1780071462930,26.38,73734.68,0.0,0.56079,0.00024,24.79235]
[1780071462964,26.38,73734.68,0.0,0.56079,0.00024,24.79235]
[1780071463041,26.38,73734.68,0.0,0.56079,0.00024,24.79235]
[1780071463140,26.38,73734.68,0.0,0.56079,0.00024,24.79235]
[1780071463165,26.38,73734.68,0.0,0.56079,0.00024,24.79235]
[1780071463316,26.38,73734.68,0.0,0.56079,0.00024,24.79235]
[1780071463614,26.37,73746.07,0.0,0.5635,0.00024,24.76952]
[1780071465609,26.37,73749.02,0.0,0.56421,0.00024,24.7634]
[1780071467872,26.37,73746.9,0.0,0.5637,0.00024,24.76777]
[1780071468631,26.37,73746.04,0.0,0.5635,0.00024,24.76951]
[1780071470647,26.37,73736.86,0.0,0.56132,0.00024,24.78797]
[1780071471271,26.37,73736.86,0.0,0.56132,0.00024,24.78797]
[1780071471702,26.37,73734.9,0.0,0.56086,0.00024,24.79181]
[1780071473672,26.37,73734.71,0.0,0.56081,0.00024,24.79218]
[1780071473777,26.37,73739.43,0.0,0.56193,0.00024,24.78287]
[1780071473852,26.37,73739.43,0.0,0.56193,0.00024,24.78287]
[1780071473911,26.37,73739.43,0.0,0.56193,0.00024,24.78287]
[1780071473981,26.37,73739.43,0.0,0.56193,0.00024,24.78287]
[1780071474088,26.37,73739.43,0.0,0.56193,0.00024,24.78287]
[1780071474096,26.37,73739.43,0.0,0.56193,0.00024,24.78287]
[1780071474188,26.37,73739.43,0.0,0.56193,0.00024,24.78287]
[1780071474293,26.37,73739.43,0.0,0.56193,0.00024,24.78287]
[1780071474298,26.37,73739.43,0.0,0.56193,0.00024,24.78287]
[1780071474397,26.37,73739.43,0.0,0.56193,0.00024,24.78287]
[1780071474496,26.37,73739.43,0.0,0.56193,0.00024,24.78287]
[1780071474499,26.37,73739.43,0.0,0.56193,0.00024,24.78287]
[1780071474609,26.37,73739.43,0.0,0.56193,0.00024,24.78287]
[1780071474685,26.37,73739.43,0.0,0.56193,0.00024,24.78287]
[1780071474748,26.37,73739.43,0.0,0.56193,0.00024,24.78287]
[1780071474711,26.37,73739.23,0.0,0.56189,0.00024,24.78326]
[1780071474921,26.37,73739.23,0.0,0.56189,0.00024,24.78326]
[1780071474992,26.37,73739.23,0.0,0.56189,0.00024,24.78326]
[1780071475124,26.37,73739.23,0.0,0.56189,0.00024,24.78326]
[1780071475188,26.37,73739.23,0.0,0.56189,0.00024,24.78326]
[1780071475203,26.37,73739.23,0.0,0.56189,0.00024,24.78326]
[1780071475334,26.37,73739.23,0.0,0.56189,0.00024,24.78326]
[1780071475682,26.37,73737.89,0.0,0.56157,0.00024,24.78592]
[1780071475964,26.37,73737.89,0.0,0.56157,0.00024,24.78592]
[1780071476038,26.37,73737.89,0.0,0.56157,0.00024,24.78592]
[1780071476224,26.37,73737.89,0.0,0.56157,0.00024,24.78592]
[1780071476314,26.37,73737.89,0.0,0.56157,0.00024,24.78592]
[1780071476366,26.37,73737.89,0.0,0.56157,0.00024,24.78592]
[1780071476689,26.37,73738.69,0.0,0.56175,0.00024,24.78441]
[1780071477273,26.37,73738.69,0.0,0.56175,0.00024,24.78441]
[1780071479346,26.38,73734.86,0.0,0.56084,0.00024,24.792]
[1780071479355,26.38,73734.86,0.0,0.56084,0.00024,24.792]
[1780071479383,26.38,73734.86,0.0,0.56084,0.00024,24.792]
[1780071479559,26.38,73734.86,0.0,0.56084,0.00024,24.792]
[1780071479714,26.38,73735.73,0.0,0.56104,0.00024,24.79031]
[1780071481826,26.38,73735.41,0.0,0.56096,0.00024,24.79094]
[1780071482741,26.38,73735.03,0.0,0.56087,0.00024,24.79169]
[1780071483746,26.38,73740.24,0.0,0.56211,0.00024,24.78137]
[1780071486769,26.37,73729.27,0.0,0.55952,0.00024,24.8026]
[1780071489788,26.37,73720.9,0.0,0.55753,0.00024,24.81822]
[1780071490796,26.37,73715.76,0.0,0.55631,0.00024,24.82751]
[1780071491235,26.37,73715.76,0.0,0.55631,0.00024,24.82751]
[1780071491367,26.37,73715.76,0.0,0.55631,0.00024,24.82751]
[1780071491803,26.37,73713.92,0.0,0.55587,0.00024,24.83077]
[1780071492837,26.37,73707.63,0.0,0.55437,0.00024,24.84172]
[1780071493430,26.37,73707.63,0.0,0.55437,0.00024,24.84172]
[1780071493538,26.37,73707.63,0.0,0.55437,0.00024,24.84172]
[1780071493643,26.37,73707.63,0.0,0.55437,0.00024,24.84172]
[1780071493790,26.37,73707.63,0.0,0.55437,0.00024,24.84172]
[1780071493823,26.36,73696.89,0.0,0.55181,0.00024,24.85959]
[1780071493921,26.36,73696.89,0.0,0.55181,0.00024,24.85959]
[1780071494167,26.36,73696.89,0.0,0.55181,0.00024,24.85959]
[1780071494245,26.36,73696.89,0.0,0.55181,0.00024,24.85959]
[1780071494344,26.36,73696.89,0.0,0.55181,0.00024,24.85959]
[1780071494441,26.36,73696.89,0.0,0.55181,0.00024,24.85959]
[1780071494597,26.36,73696.89,0.0,0.55181,0.00024,24.85959]
[1780071494643,26.36,73696.89,0.0,0.55181,0.00024,24.85959]
[1780071494796,26.36,73696.89,0.0,0.55181,0.00024,24.85959]
[1780071494837,26.36,73690.19,0.0,0.55021,0.00024,24.8702]
[1780071494932,26.36,73690.19,0.0,0.55021,0.00024,24.8702]
[1780071494968,26.36,73690.19,0.0,0.55021,0.00024,24.8702]
[1780071495220,26.36,73690.19,0.0,0.55021,0.00024,24.8702]
[1780071495837,26.36,73690.09,0.0,0.55019,0.00024,24.87035]
[1780071496551,26.36,73690.09,0.0,0.55019,0.00024,24.87035]
[1780071496612,26.36,73690.09,0.0,0.55019,0.00024,24.87035]
[1780071496763,26.36,73690.09,0.0,0.55019,0.00024,24.87035]
[1780071496847,26.36,73692.22,0.0,0.5507,0.00024,24.867]
[1780071497187,26.36,73692.22,0.0,0.5507,0.00024,24.867]
[1780071497265,26.36,73692.22,0.0,0.5507,0.00024,24.867]
[1780071497324,26.36,73692.22,0.0,0.5507,0.00024,24.867]
[1780071497486,26.36,73692.22,0.0,0.5507,0.00024,24.867]
[1780071497850,26.36,73701.05,0.0,0.55281,0.00024,24.85274]
[1780071497921,26.36,73701.05,0.0,0.55281,0.00024,24.85274]
[1780071498108,26.36,73701.05,0.0,0.55281,0.00024,24.85274]
[1780071498859,26.36,73708.21,0.0,0.55452,0.00024,24.84067]
[1780071499669,26.36,73708.21,0.0,0.55452,0.00024,24.84067]
[1780071502963,26.36,73707.38,0.0,0.55432,0.00024,24.84211]
[1780071503093,26.36,73709.22,0.0,0.55475,0.00024,24.83895]
[1780071508125,26.37,73705.86,0.0,0.55394,0.00024,24.8448]
[1780071508619,26.37,73699.97,0.0,0.55253,0.00024,24.85468]
[1780071509934,26.35,73692.53,0.0,0.55079,0.00024,24.8664]
[1780071514446,26.34,73698.84,0.0,0.55232,0.00024,24.85276]
[1780071515780,26.35,73708.15,0.0,0.55453,0.00024,24.83724]
[1780071520449,26.35,73707.11,0.0,0.55428,0.00024,24.83904]
[1780071520867,26.34,73696.14,0.0,0.55167,0.00024,24.85724]
[1780071525869,26.34,73692.53,0.0,0.55081,0.00024,24.86295]
[1780071528581,26.33,73691.2,0.0,0.55052,0.00024,24.86486]
[1780071528683,26.32,73685.25,0.0,0.54909,0.00024,24.87403]
[1780071529484,26.32,73685.25,0.0,0.54909,0.00024,24.87403]
[1780071530016,26.32,73684.32,0.0,0.54887,0.00024,24.87544]
[1780071530419,26.32,73684.32,0.0,0.54887,0.00024,24.87544]
[1780071530781,26.32,73684.32,0.0,0.54887,0.00024,24.87544]
[1780071530880,26.31,73666.14,0.0,0.54454,0.00024,24.90127]
[1780071531036,26.31,73666.14,0.0,0.54454,0.00024,24.90127]
[1780071531137,26.31,73666.14,0.0,0.54454,0.00024,24.90127]
[1780071531165,26.31,73666.14,0.0,0.54454,0.00024,24.90127]
[1780071531253,26.31,73666.14,0.0,0.54454,0.00024,24.90127]
[1780071531321,26.31,73666.14,0.0,0.54454,0.00024,24.90127]
[1780071531380,26.31,73666.14,0.0,0.54454,0.00024,24.90127]
[1780071531499,26.31,73666.14,0.0,0.54454,0.00024,24.90127]
[1780071531547,26.31,73666.14,0.0,0.54454,0.00024,24.90127]
[1780071531585,26.31,73666.14,0.0,0.54454,0.00024,24.90127]
[1780071531685,26.31,73666.14,0.0,0.54454,0.00024,24.90127]
[1780071531769,26.31,73666.14,0.0,0.54454,0.00024,24.90127]
[1780071531871,26.31,73664.09,0.0,0.54405,0.00024,24.90399]
[1780071531996,26.31,73664.09,0.0,0.54405,0.00024,24.90399]
[1780071534126,26.31,73665.77,0.0,0.54445,0.00024,24.90174]
[1780071535678,26.31,73669.16,0.0,0.54526,0.00024,24.89712]
[1780071535731,26.31,73674.82,0.0,0.54662,0.00024,24.88919]
[1780071539068,26.3,73671.54,0.0,0.54584,0.00024,24.89378]
[1780071539700,26.3,73670.41,0.0,0.54557,0.00024,24.89535]
[1780071540856,26.29,73664.45,0.0,0.54415,0.00024,24.90338]
[1780071540972,26.29,73664.45,0.0,0.54415,0.00024,24.90338]
[1780071541477,26.29,73669.38,0.0,0.54534,0.00024,24.89662]
[1780071543404,26.28,73669.33,0.0,0.54534,0.00024,24.89662]
[1780071543650,26.27,73677.33,0.0,0.54727,0.00024,24.88522]
[1780071549285,26.27,73676.84,0.0,0.54716,0.00024,24.88588]
[1780071550811,26.27,73676.07,0.0,0.54698,0.00024,24.88698]
[1780071550908,26.27,73680.04,0.0,0.54793,0.00024,24.88116]
[1780071551031,26.27,73680.04,0.0,0.54793,0.00024,24.88116]
[1780071551074,26.27,73680.04,0.0,0.54793,0.00024,24.88116]
[1780071551160,26.27,73680.04,0.0,0.54793,0.00024,24.88116]
[1780071551341,26.27,73689.3,0.0,0.55016,0.00024,24.86708]
[1780071553367,26.25,73689.3,0.0,0.55018,0.00024,24.86691]
[1780071553415,26.25,73689.3,0.0,0.55018,0.00024,24.86691]
[1780071553699,26.25,73692.74,0.0,0.55101,0.00024,24.86146]
[1780071554973,26.25,73692.74,0.0,0.55101,0.00024,24.86145]
[1780071555101,26.25,73692.74,0.0,0.55101,0.00024,24.86145]
[1780071555279,26.25,73692.74,0.0,0.55101,0.00024,24.86145]
[1780071555311,26.25,73692.74,0.0,0.55101,0.00024,24.86145]
[1780071555350,26.25,73692.74,0.0,0.55101,0.00024,24.86145]
[1780071555511,26.25,73692.74,0.0,0.55101,0.00024,24.86145]
[1780071555555,26.25,73692.74,0.0,0.55101,0.00024,24.86145]
[1780071555612,26.25,73683.42,0.0,0.54877,0.00024,24.87591]
[1780071557272,26.25,73679.6,0.0,0.54786,0.00024,24.88159]
[1780071557963,26.25,73679.6,0.0,0.54786,0.00024,24.88159]
[1780071558393,26.24,73679.59,0.0,0.54786,0.00024,24.88159]
[1780071560694,26.24,73679.22,0.0,0.54777,0.00024,24.88213]
[1780071560785,26.24,73677.77,0.0,0.54742,0.00024,24.88423]
[1780071565619,26.24,73674.28,0.0,0.54659,0.00024,24.88923]
[1780071565702,26.24,73674.28,0.0,0.54659,0.00024,24.88923]
[1780071565807,26.24,73672.67,0.0,0.54621,0.00024,24.89151]
[1780071566583,26.24,73662.86,0.0,0.54385,0.00024,24.90496]
[1780071567708,26.24,73657.83,0.0,0.54264,0.00024,24.91151]
[1780071568415,26.24,73657.83,0.0,0.54264,0.00024,24.91151]
[1780071568511,26.23,73659.62,0.0,0.54307,0.00024,24.9092]
[1780071569379,26.23,73647.61,0.0,0.54018,0.00024,24.92412]
[1780071571906,26.21,73647.14,0.0,0.54009,0.00024,24.92122]
[1780071572391,26.21,73641.72,0.0,0.53879,0.00024,24.92751]
[1780071576614,26.2,73648.17,0.0,0.54036,0.00024,24.91988]
[1780071577096,26.2,73648.17,0.0,0.54036,0.00024,24.91988]
[1780071577892,26.19,73648.62,0.0,0.54047,0.00024,24.91932]
[1780071581448,26.19,73654.95,0.0,0.542,0.00024,24.91151]
[1780071586484,26.19,73655.2,0.0,0.54207,0.00024,24.91116]
[1780071589137,26.19,73656.11,0.0,0.54229,0.00024,24.90999]
[1780071589191,26.19,73656.11,0.0,0.54229,0.00024,24.90999]
[1780071589235,26.19,73656.11,0.0,0.54229,0.00024,24.90999]
[1780071589320,26.19,73656.11,0.0,0.54229,0.00024,24.90999]
[1780071589434,26.19,73656.11,0.0,0.54229,0.00024,24.90999]
[1780071589509,26.19,73656.11,0.0,0.54229,0.00024,24.90999]
[1780071589767,26.18,73658.43,0.0,0.54285,0.00024,24.907]
[1780071591531,26.18,73663.7,0.0,0.54412,0.00024,24.90006]
[1780071596942,26.18,73659.77,0.0,0.54318,0.00024,24.90523]
[1780071596568,26.18,73654.0,0.0,0.54179,0.00024,24.91261]
[1780071600943,26.18,73647.64,0.0,0.54026,0.00024,24.92036]
[1780071602773,26.18,73648.7,0.0,0.54051,0.00024,24.91908]
[1780071602777,26.17,73647.66,0.0,0.54026,0.00024,24.92032]
[1780071606640,26.17,73642.34,0.0,0.53898,0.00024,24.92651]
[1780071609661,26.17,73637.07,0.0,0.53771,0.00024,24.9324]
[1780071614697,26.16,73638.25,0.0,0.53801,0.00024,24.93105]
[1780071617718,26.15,73646.81,0.0,0.54008,0.00024,24.92118]
[1780071618422,26.15,73646.81,0.0,0.54008,0.00024,24.92118]
[1780071618787,26.15,73646.81,0.0,0.54008,0.00024,24.92118]
[1780071618791,26.15,73654.22,0.0,0.54187,0.00024,24.91211]
[1780071623761,26.15,73658.43,0.0,0.5429,0.00024,24.9067]
[1780071626784,26.15,73649.21,0.0,0.54067,0.00024,24.91824]
[1780071627790,26.15,73644.4,0.0,0.53951,0.00024,24.92395]
[1780071630817,26.14,73642.46,0.0,0.53904,0.00024,24.92618]
[1780071630841,26.14,73642.02,0.0,0.53894,0.00024,24.92668]
[1780071632790,26.14,73642.02,0.0,0.53894,0.00024,24.92338]
[1780071632874,26.14,73642.02,0.0,0.53894,0.00024,24.92338]
[1780071632884,26.14,73636.37,0.0,0.53758,0.00024,24.92971]
[1780071634848,26.14,73627.04,0.0,0.53532,0.00024,24.93951]
[1780071635850,26.13,73626.18,0.0,0.53512,0.00024,24.94036]
[1780071636918,26.13,73626.18,0.0,0.53512,0.00024,24.94036]
[1780071636993,26.13,73626.18,0.0,0.53512,0.00024,24.94036]
[1780071637007,26.13,73626.18,0.0,0.53512,0.00024,24.94036]
[1780071637099,26.13,73625.67,0.0,0.53499,0.00024,24.94086]
[1780071637189,26.13,73625.67,0.0,0.53499,0.00024,24.94086]
[1780071637284,26.13,73625.67,0.0,0.53499,0.00024,24.94086]
[1780071637372,26.13,73625.67,0.0,0.53499,0.00024,24.94086]
[1780071637484,26.13,73625.67,0.0,0.53499,0.00024,24.94086]
[1780071637571,26.13,73625.67,0.0,0.53499,0.00024,24.94086]
[1780071637871,26.13,73625.67,0.0,0.535,0.00024,24.94085]
[1780071639194,26.13,73622.99,0.0,0.53435,0.00024,24.94348]
[1780071639886,26.13,73622.98,0.0,0.53435,0.00024,24.94348]
[1780071644929,26.12,73624.4,0.0,0.5347,0.00024,24.94203]
[1780071649957,26.11,73625.06,0.0,0.53487,0.00024,24.94133]
[1780071653112,26.1,73625.56,0.0,0.535,0.00024,24.9408]
[1780071653260,26.1,73625.56,0.0,0.535,0.00024,24.9408]
[1780071653265,26.1,73625.56,0.0,0.535,0.00024,24.9408]
[1780071653361,26.1,73625.56,0.0,0.535,0.00024,24.9408]
[1780071653990,26.1,73630.82,0.0,0.53628,0.00024,24.93541]
[1780071659022,26.09,73629.04,0.0,0.53585,0.00024,24.93721]
[1780071662528,26.09,73629.37,0.0,0.53594,0.00024,24.93684]
[1780071662735,26.09,73629.37,0.0,0.53594,0.00024,24.93684]
[1780071662779,26.09,73629.37,0.0,0.53594,0.00024,24.93684]
[1780071662935,26.09,73629.37,0.0,0.53594,0.00024,24.93684]
[1780071663059,26.09,73631.82,0.0,0.53653,0.00024,24.93427]
[1780071663508,26.09,73631.82,0.0,0.53653,0.00024,24.93427]
[1780071664060,26.08,73635.12,0.0,0.53734,0.00024,24.93072]
[1780071666061,26.08,73634.64,0.0,0.53722,0.00024,24.93123]
[1780071666205,26.08,73637.63,0.0,0.53795,0.00024,24.92794]
[1780071669134,26.08,73645.86,0.0,0.53995,0.00024,24.91844]
[1780071670284,26.08,73646.97,0.0,0.54022,0.00024,24.91711]
[1780071671111,26.08,73646.82,0.0,0.54018,0.00024,24.91728]
[1780071676144,26.07,73649.51,0.0,0.54084,0.00024,24.91399]
[1780071681181,26.07,73653.37,0.0,0.54178,0.00024,24.90917]
[1780071686215,26.06,73651.9,0.0,0.54143,0.00024,24.91097]
[1780071691557,26.06,73647.95,0.0,0.54048,0.00024,24.91579]
[1780071697687,26.05,73643.63,0.0,0.53944,0.00024,24.9176]
[1780071700346,26.05,73643.27,0.0,0.53936,0.00024,24.918]
[1780071700903,26.05,73644.37,0.0,0.53963,0.00024,24.9167]
[1780071701337,26.05,73644.37,0.0,0.53963,0.00024,24.9167]
[1780071701384,26.05,73644.36,0.0,0.53962,0.00024,24.9167]
[1780071704388,26.04,73643.49,0.0,0.53942,0.00024,24.9177]
[1780071704449,26.04,73643.49,0.0,0.53942,0.00024,24.9177]
[1780071704542,26.04,73641.83,0.0,0.53901,0.00024,24.91962]
[1780071706373,26.04,73641.83,0.0,0.53902,0.00024,24.91962]
[1780071707073,26.04,73640.8,0.0,0.53877,0.00024,24.92079]
[1780071712088,26.04,73637.87,0.0,0.53806,0.00024,24.92408]
[1780071712209,26.03,73645.39,0.0,0.53989,0.00024,24.91539]
[1780071713068,26.03,73645.39,0.0,0.53989,0.00024,24.91539]
[1780071713147,26.03,73647.63,0.0,0.54044,0.00024,24.91269]
[1780071713217,26.03,73647.63,0.0,0.54044,0.00024,24.91269]
[1780071713378,26.03,73647.63,0.0,0.54044,0.00024,24.91269]
[1780071714163,26.03,73659.96,0.0,0.54343,0.00024,24.89707]
[1780071715862,26.03,73662.51,0.0,0.54405,0.00024,24.89366]
[1780071716137,26.03,73662.65,0.0,0.54408,0.00024,24.89348]
[1780071717064,26.03,73656.15,0.0,0.5425,0.00024,24.90205]
[1780071718861,26.03,73652.95,0.0,0.54173,0.00024,24.90612]
[1780071719110,26.03,73648.02,0.0,0.54053,0.00024,24.91221]
[1780071724134,26.03,73648.01,0.0,0.54053,0.00024,24.9122]
[1780071729143,26.02,73648.55,0.0,0.54067,0.00024,24.9115]
[1780071734197,26.02,73648.9,0.0,0.54076,0.00024,24.91104]
[1780071739276,26.01,73650.42,0.0,0.54114,0.00024,24.90913]
[1780071743121,26.01,73656.64,0.0,0.54265,0.00024,24.90122]
[1780071746146,26.01,73660.05,0.0,0.54348,0.00024,24.89677]
[1780071748076,26.01,73665.29,0.0,0.54475,0.00024,24.8897]
[1780071750212,26.01,73673.61,0.0,0.54677,0.00024,24.87794]
[1780071750620,26.01,73673.61,0.0,0.54677,0.00024,24.87794]
[1780071751222,26.01,73674.7,0.0,0.54704,0.00024,24.87306]
[1780071752193,26.01,73679.38,0.0,0.54817,0.00024,24.86611]
[1780071755008,26.01,73679.81,0.0,0.54828,0.00024,24.86546]
[1780071755180,26.01,73680.18,0.0,0.54837,0.00024,24.86489]
[1780071760214,26.01,73677.73,0.0,0.54778,0.00024,24.86854]
[1780071764204,26.01,73667.85,0.0,0.54538,0.00024,24.8828]
[1780071766208,26.01,73662.32,0.0,0.54404,0.00024,24.8904]
[1780071771223,26.01,73664.35,0.0,0.54453,0.00024,24.88765]
[1780071773736,26.01,73662.92,0.0,0.54418,0.00024,24.8896]
[1780071773915,26.01,73662.92,0.0,0.54418,0.00024,24.8896]
[1780071773948,26.01,73662.92,0.0,0.54418,0.00024,24.8896]
[1780071774087,26.01,73662.92,0.0,0.54418,0.00024,24.8896]
[1780071774144,26.01,73662.92,0.0,0.54418,0.00024,24.8896]
[1780071774205,26.01,73662.92,0.0,0.54418,0.00024,24.8896]
[1780071774189,26.01,73656.18,0.0,0.54255,0.00024,24.89852]
[1780071775857,26.01,73645.97,0.0,0.54006,0.00024,24.91122]
[1780071777098,26.01,73642.66,0.0,0.53926,0.00024,24.91513]
[1780071778484,26.01,73642.66,0.0,0.53926,0.00024,24.91512]
[1780071778879,26.01,73629.27,0.0,0.536,0.00024,24.9299]
[1780071779894,26.0,73630.42,0.0,0.53629,0.00024,24.92869]
[1780071784557,26.0,73630.51,0.0,0.53631,0.00024,24.92856]
[1780071785065,26.0,73630.51,0.0,0.53631,0.00024,24.92856]
[1780071785124,26.0,73623.07,0.0,0.5345,0.00024,24.93613]
[1780071785264,26.0,73623.07,0.0,0.5345,0.00024,24.93613]
[1780071785827,26.0,73623.07,0.0,0.5345,0.00024,24.93613]
[1780071785873,26.0,73623.07,0.0,0.5345,0.00024,24.93613]
[1780071786087,26.0,73623.07,0.0,0.5345,0.00024,24.93613]
[1780071786130,26.0,73623.07,0.0,0.5345,0.00024,24.93613]
[1780071786160,26.0,73618.17,0.0,0.53331,0.00024,24.94085]
[1780071786322,26.0,73618.17,0.0,0.53331,0.00024,24.94085]
[1780071786362,26.0,73618.17,0.0,0.53331,0.00024,24.94085]
[1780071786569,26.0,73618.17,0.0,0.53331,0.00024,24.94085]
[1780071786622,26.0,73618.17,0.0,0.53331,0.00024,24.94085]
[1780071786785,26.0,73618.17,0.0,0.53331,0.00024,24.94085]
[1780071787080,25.99,73617.68,0.0,0.53319,0.00024,24.9413]
[1780071788695,25.99,73616.97,0.0,0.53302,0.00024,24.94195]
[1780071788762,25.99,73616.97,0.0,0.53302,0.00024,24.94195]
[1780071788986,25.99,73616.63,0.0,0.53294,0.00024,24.94226]
[1780071790969,25.99,73606.87,0.0,0.53056,0.00024,24.95083]
[1780071792042,25.99,73606.87,0.0,0.53056,0.00024,24.95083]
[1780071792079,25.99,73609.79,0.0,0.53128,0.00024,24.94834]
[1780071797174,25.98,73614.45,0.0,0.53242,0.00024,24.94418]
[1780071797227,25.97,73621.03,0.0,0.53403,0.00024,24.93801]
[1780071797301,25.97,73621.03,0.0,0.53403,0.00024,24.93801]
[1780071797404,25.97,73621.03,0.0,0.53403,0.00024,24.93801]
[1780071797425,25.97,73621.03,0.0,0.53403,0.00024,24.93801]
[1780071797516,25.97,73621.03,0.0,0.53403,0.00024,24.93801]
[1780071798051,25.97,73621.03,0.0,0.53403,0.00024,24.938]
[1780071799058,25.97,73628.57,0.0,0.53587,0.00024,24.93042]
[1780071799871,25.97,73628.57,0.0,0.53587,0.00024,24.93042]
[1780071800100,25.97,73626.89,0.0,0.53546,0.00024,24.93215]
[1780071805803,25.96,73627.15,0.0,0.53553,0.00024,24.93184]
[1780071807654,25.96,73632.03,0.0,0.53673,0.00024,24.9267]
[1780071810144,25.96,73632.65,0.0,0.53688,0.00024,24.92602]
[1780071810210,25.96,73640.07,0.0,0.53869,0.00024,24.91775]
[1780071814166,25.95,73635.23,0.0,0.53752,0.00024,24.91989]
[1780071816180,25.95,73627.04,0.0,0.53552,0.00024,24.92859]
[1780071816629,25.95,73627.04,0.0,0.53552,0.00024,24.92859]
[1780071816719,25.95,73627.04,0.0,0.53552,0.00024,24.92859]
[1780071816801,25.95,73627.04,0.0,0.53552,0.00024,24.92859]
[1780071816861,25.95,73627.04,0.0,0.53552,0.00024,24.92859]
[1780071817007,25.95,73627.04,0.0,0.53552,0.00024,24.92859]
[1780071817081,25.95,73627.04,0.0,0.53552,0.00024,24.92859]
[1780071817187,25.95,73624.46,0.0,0.53489,0.00024,24.9312]
[1780071821170,25.94,73619.94,0.0,0.53379,0.00024,24.93562]
[1780071821218,25.94,73619.46,0.0,0.53368,0.00024,24.93607]
[1780071826249,25.93,73620.24,0.0,0.53388,0.00024,24.93528]
[1780071831286,25.93,73616.92,0.0,0.53307,0.00024,24.93839]
[1780071833298,25.92,73611.33,0.0,0.53171,0.00024,24.94345]
[1780071836964,25.92,73609.35,0.0,0.53123,0.00024,24.94516]
[1780071837085,25.92,73609.35,0.0,0.53123,0.00024,24.94516]
[1780071837173,25.92,73609.35,0.0,0.53123,0.00024,24.94516]
[1780071837267,25.92,73609.35,0.0,0.53123,0.00024,24.94516]
[1780071837243,25.91,73606.77,0.0,0.5306,0.00024,24.94734]
[1780071837332,25.91,73606.77,0.0,0.5306,0.00024,24.94734]
[1780071837492,25.91,73606.77,0.0,0.5306,0.00024,24.94734]
[1780071837552,25.91,73606.77,0.0,0.5306,0.00024,24.94734]
[1780071837700,25.91,73606.77,0.0,0.5306,0.00024,24.94734]
[1780071837802,25.91,73606.78,0.0,0.5306,0.00024,24.94732]
[1780071841690,25.9,73611.93,0.0,0.53187,0.00024,24.94284]
[1780071846357,25.9,73612.95,0.0,0.53213,0.00024,24.9419]
[1780071847290,25.9,73610.85,0.0,0.53162,0.00024,24.94375]
[1780071847504,25.9,73601.63,0.0,0.52936,0.00024,24.95146]
[1780071849414,25.89,73596.54,0.0,0.52811,0.00025,24.95536]
[1780071853789,25.88,73595.83,0.0,0.52795,0.00025,24.95585]
[1780071853895,25.88,73593.87,0.0,0.52747,0.00025,24.95727]
[1780071858906,25.87,73591.02,0.0,0.52678,0.00025,24.95926]
[1780071859206,25.87,73591.02,0.0,0.52678,0.00025,24.95926]
[1780071859278,25.87,73591.02,0.0,0.52678,0.00025,24.95926]
[1780071862481,25.86,73582.75,0.0,0.52475,0.00025,24.96466]
[1780071862545,25.86,73582.75,0.0,0.52475,0.00025,24.96466]
[1780071863261,25.86,73582.75,0.0,0.52475,0.00025,24.96466]
[1780071863241,25.86,73581.99,0.0,0.52457,0.00025,24.96512]
[1780071863430,25.86,73581.99,0.0,0.52457,0.00025,24.96512]
[1780071864236,25.86,73563.4,0.0,0.52,0.00025,24.97481]
[1780071864499,25.86,73563.4,0.0,0.52,0.00025,24.97481]
[1780071864657,25.86,73563.4,0.0,0.52,0.00025,24.97481]
[1780071864847,25.86,73563.4,0.0,0.52,0.00025,24.97481]
[1780071865276,25.86,73563.4,0.0,0.52,0.00025,24.97481]
[1780071865250,25.85,73549.05,0.0,0.51647,0.00025,24.98005]
[1780071865889,25.85,73538.44,0.0,0.51386,0.00025,24.98266]
[1780071866774,25.85,73532.42,0.0,0.51238,0.00025,24.98367]
[1780071868237,25.85,73529.15,0.0,0.51157,0.00025,24.98408]
[1780071871788,25.85,73530.75,0.0,0.51197,0.00025,24.98389]
[1780071872930,25.85,73530.44,0.0,0.51189,0.00025,24.98066]
[1780071872992,25.85,73531.44,0.0,0.51214,0.00025,24.98053]
[1780071878633,25.85,73534.62,0.0,0.51292,0.00025,24.98007]
[1780071881981,25.85,73528.53,0.0,0.51142,0.00025,24.98087]
[1780071887692,25.81,73527.78,0.0,0.51124,0.00025,24.98093]
[1780071892727,25.79,73529.63,0.0,0.5117,0.00025,24.98074]
[1780071897741,25.79,73530.7,0.0,0.51196,0.00025,24.98061]
[1780071900994,25.79,73538.03,0.0,0.51377,0.00025,24.97944]
[1780071907175,25.78,73541.4,0.0,0.51461,0.00025,24.97873]
[1780071907239,25.78,73536.44,0.0,0.51338,0.00025,24.97974]
[1780071909335,25.78,73531.17,0.0,0.51208,0.00025,24.98055]
[1780071912486,25.78,73527.58,0.0,0.51119,0.00025,24.98095]
[1780071913287,25.78,73529.32,0.0,0.51162,0.00025,24.98077]
[1780071918358,25.77,73528.6,0.0,0.51145,0.00025,24.98085]
[1780071919823,25.77,73527.46,0.0,0.51117,0.00025,24.98096]
[1780071920345,25.77,73520.76,0.0,0.50951,0.00025,24.98137]
[1780071921815,25.77,73520.76,0.0,0.50951,0.00025,24.98137]
[1780071921941,25.77,73520.76,0.0,0.50951,0.00025,24.98137]
[1780071924381,25.77,73508.48,0.0,0.50648,0.00025,24.981]
[1780071928356,25.76,73506.1,0.0,0.50589,0.00025,24.98077]
[1780071928388,25.76,73504.71,0.0,0.50554,0.00025,24.9806]
[1780071932206,25.76,73502.99,0.0,0.50512,0.00025,24.9771]
[1780071932337,25.76,73502.99,0.0,0.50512,0.00025,24.9771]
[1780071932360,25.76,73502.99,0.0,0.50512,0.00025,24.9771]
[1780071932381,25.76,73509.98,0.0,0.50685,0.00025,24.97785]
[1780071932466,25.76,73509.98,0.0,0.50685,0.00025,24.97785]
[1780071932544,25.76,73509.98,0.0,0.50685,0.00025,24.97785]
[1780071933052,25.76,73517.67,0.0,0.50875,0.00025,24.97814]
[1780071934722,25.76,73517.01,0.0,0.50858,0.00025,24.97814]
[1780071934838,25.76,73517.01,0.0,0.50858,0.00025,24.97814]
[1780071934998,25.76,73517.01,0.0,0.50858,0.00025,24.97814]
[1780071935215,25.76,73517.01,0.0,0.50858,0.00025,24.97814]
[1780071935350,25.76,73517.01,0.0,0.50858,0.00025,24.97814]
[1780071935416,25.76,73517.01,0.0,0.50858,0.00025,24.97814]
[1780071935220,25.76,73506.37,0.0,0.50595,0.00025,24.97752]
[1780071935509,25.76,73506.37,0.0,0.50595,0.00025,24.97752]
[1780071935635,25.76,73506.37,0.0,0.50595,0.00025,24.97752]
[1780071936073,25.73,73506.37,0.0,0.50595,0.00025,24.97753]
[1780071938022,25.73,73501.59,0.0,0.50477,0.00025,24.9769]
[1780071938063,25.73,73501.59,0.0,0.50477,0.00025,24.9769]
[1780071938192,25.73,73501.01,0.0,0.50462,0.00025,24.97681]
[1780071940095,25.73,73501.01,0.0,0.50462,0.00025,24.97681]
[1780071940272,25.73,73488.86,0.0,0.50161,0.00025,24.97415]
[1780071941151,25.72,73485.09,0.0,0.50068,0.00025,24.97304]
[1780071947151,25.64,73484.92,0.0,0.50061,0.00025,24.97298]
[1780071952185,25.63,73483.68,0.0,0.5003,0.00025,24.97259]
[1780071957228,25.59,73489.66,0.0,0.50177,0.00025,24.97438]
[1780071959240,25.57,73483.46,0.0,0.50022,0.00025,24.97251]
[1780071960372,25.56,73478.19,0.0,0.49891,0.00025,24.97063]
[1780071963390,25.53,73470.26,0.0,0.49691,0.00025,24.96729]
[1780071963878,25.53,73470.26,0.0,0.49691,0.00025,24.96729]
[1780071964051,25.53,73470.26,0.0,0.49691,0.00025,24.96729]
[1780071964277,25.51,73470.45,0.0,0.49695,0.00025,24.96737]
[1780071965325,25.51,73470.45,0.0,0.49695,0.00025,24.96737]
[1780071965386,25.51,73470.45,0.0,0.49695,0.00025,24.96737]
[1780071965396,25.51,73461.14,0.0,0.49463,0.00025,24.96267]
[1780071967345,25.49,73462.95,0.0,0.49507,0.00025,24.96364]
[1780071970411,25.49,73463.15,0.0,0.49512,0.00025,24.96375]
[1780071970422,25.49,73463.15,0.0,0.49512,0.00025,24.96375]
[1780071970425,25.49,73463.15,0.0,0.49512,0.00025,24.96375]
[1780071971442,25.49,73463.22,0.0,0.49513,0.00025,24.96378]
[1780071974461,25.49,73468.88,0.0,0.49655,0.00025,24.96663]
[1780071977701,25.49,73472.96,0.0,0.49757,0.00025,24.96849]
[1780071978432,25.49,73478.73,0.0,0.49901,0.00025,24.97083]
[1780071979457,25.49,73478.73,0.0,0.49901,0.00025,24.97083]
[1780071979476,25.48,73483.46,0.0,0.50019,0.00025,24.97251]
[1780071979489,25.48,73483.46,0.0,0.50019,0.00025,24.97251]
[1780071979570,25.48,73483.46,0.0,0.50019,0.00025,24.97251]
[1780071980396,25.48,73483.46,0.0,0.50019,0.00025,24.97251]
[1780071980548,25.48,73483.46,0.0,0.50019,0.00025,24.97251]
[1780071980741,25.48,73483.46,0.0,0.50019,0.00025,24.97251]
[1780071980815,25.48,73483.46,0.0,0.50019,0.00025,24.97251]
[1780071980983,25.48,73483.46,0.0,0.50019,0.00025,24.97251]
[1780071981033,25.48,73483.46,0.0,0.50019,0.00025,24.97251]
[1780071981157,25.48,73483.46,0.0,0.50019,0.00025,24.97251]
[1780071981194,25.48,73483.46,0.0,0.50019,0.00025,24.97251]
[1780071981344,25.48,73483.46,0.0,0.50019,0.00025,24.97251]
[1780071981440,25.48,73484.36,0.0,0.50042,0.00025,24.97281]
[1780071981611,25.48,73484.36,0.0,0.50042,0.00025,24.97281]
[1780071982410,25.48,73484.36,0.0,0.50042,0.00025,24.97281]
[1780071982602,25.48,73484.36,0.0,0.50042,0.00025,24.97281]
[1780071983420,25.48,73485.8,0.0,0.50078,0.00025,24.97327]
[1780071986901,25.48,73488.99,0.0,0.50158,0.00025,24.9742]
[1780071987446,25.48,73486.65,0.0,0.50099,0.00025,24.97352]
[1780071988184,25.48,73486.65,0.0,0.50099,0.00025,24.97352]
[1780071988455,25.48,73486.1,0.0,0.50085,0.00025,24.97336]
[1780071989462,25.47,73470.11,0.0,0.49685,0.00025,24.9672]
[1780071990414,25.47,73470.11,0.0,0.49685,0.00025,24.9672]
[1780071990431,25.47,73470.11,0.0,0.49685,0.00025,24.9672]
[1780071990467,25.47,73468.81,0.0,0.49653,0.00025,24.96659]
[1780071995472,25.48,73466.53,0.0,0.49595,0.00025,24.96221]
[1780072000489,25.48,73476.79,0.0,0.49852,0.00025,24.96681]
[1780072002412,25.48,73483.8,0.0,0.50028,0.00025,24.96935]
[1780072003214,25.48,73483.8,0.0,0.50028,0.00025,24.96935]
[1780072003452,25.48,73484.4,0.0,0.50043,0.00025,24.96955]
[1780072004070,25.48,73484.4,0.0,0.50043,0.00025,24.96955]
[1780072004077,25.48,73484.4,0.0,0.50043,0.00025,24.96955]
[1780072004422,25.48,73496.96,0.0,0.50357,0.00025,24.97283]
[1780072005250,25.48,73496.96,0.0,0.50357,0.00025,24.97283]
[1780072005255,25.48,73496.96,0.0,0.50357,0.00025,24.97283]
[1780072005304,25.48,73496.96,0.0,0.50357,0.00025,24.97283]
[1780072005362,25.48,73496.96,0.0,0.50357,0.00025,24.97283]
[1780072005398,25.48,73496.96,0.0,0.50357,0.00025,24.97283]
[1780072005483,25.48,73496.96,0.0,0.50357,0.00025,24.97283]
[1780072005457,25.48,73503.98,0.0,0.50532,0.00025,24.97399]
[1780072005610,25.48,73503.98,0.0,0.50532,0.00025,24.97399]
[1780072005647,25.48,73503.98,0.0,0.50532,0.00025,24.97399]
[1780072005806,25.48,73503.98,0.0,0.50532,0.00025,24.97399]
[1780072005869,25.48,73503.98,0.0,0.50532,0.00025,24.97399]
[1780072006018,25.48,73503.98,0.0,0.50532,0.00025,24.97399]
[1780072006095,25.48,73503.98,0.0,0.50532,0.00025,24.97399]
[1780072006225,25.48,73503.98,0.0,0.50532,0.00025,24.97399]
[1780072006292,25.47,73506.21,0.0,0.50588,0.00025,24.97426]
[1780072008326,25.47,73509.3,0.0,0.50665,0.00025,24.97455]
[1780072008334,25.47,73509.3,0.0,0.50665,0.00025,24.97455]
[1780072008416,25.47,73507.21,0.0,0.50613,0.00025,24.97436]
[1780072011389,25.47,73504.9,0.0,0.50555,0.00025,24.97411]
[1780072011457,25.47,73504.79,0.0,0.50553,0.00025,24.9741]
[1780072012780,25.47,73504.79,0.0,0.50553,0.00025,24.9741]
[1780072013480,25.47,73504.79,0.0,0.50553,0.00025,24.9741]
[1780072013493,25.47,73505.13,0.0,0.50561,0.00025,24.97414]
[1780072014327,25.47,73505.13,0.0,0.50561,0.00025,24.97414]
[1780072014436,25.47,73505.13,0.0,0.50561,0.00025,24.97414]
[1780072014506,25.47,73505.13,0.0,0.50561,0.00025,24.97414]
[1780072014424,25.47,73503.67,0.0,0.50525,0.00025,24.97395]
[1780072014662,25.47,73503.67,0.0,0.50525,0.00025,24.97395]
[1780072015470,25.47,73503.67,0.0,0.50525,0.00025,24.97395]
[1780072017606,25.47,73511.77,0.0,0.50727,0.00025,24.97471]
[1780072020712,25.47,73517.4,0.0,0.50868,0.00025,24.97486]
[1780072022589,25.47,73518.45,0.0,0.50894,0.00025,24.97486]
[1780072022599,25.47,73518.45,0.0,0.50894,0.00025,24.97486]
[1780072023057,25.47,73522.05,0.0,0.50984,0.00025,24.97475]
[1780072026730,25.47,73527.47,0.0,0.5112,0.00025,24.97436]
[1780072028063,25.47,73527.47,0.0,0.5112,0.00025,24.97436]
[1780072028231,25.47,73527.47,0.0,0.5112,0.00025,24.97436]
[1780072028311,25.47,73527.47,0.0,0.5112,0.00025,24.97436]
[1780072028409,25.47,73528.03,0.0,0.51134,0.00025,24.9743]
[1780072028686,25.47,73528.03,0.0,0.51134,0.00025,24.9743]
[1780072028782,25.47,73531.45,0.0,0.51219,0.00025,24.97388]
[1780072034672,25.47,73530.49,0.0,0.51195,0.00025,24.97401]
[1780072038875,25.47,73521.27,0.0,0.50965,0.00025,24.97479]
[1780072041835,25.47,73518.35,0.0,0.50892,0.00025,24.97486]
[1780072044458,25.47,73527.09,0.0,0.5111,0.00025,24.97439]
[1780072045951,25.47,73530.28,0.0,0.5119,0.00025,24.97404]
[1780072046044,25.47,73530.28,0.0,0.5119,0.00025,24.97404]
[1780072046416,25.47,73538.81,0.0,0.51403,0.00025,24.97259]
[1780072047876,25.47,73546.5,0.0,0.51595,0.00025,24.97068]
[1780072050718,25.47,73544.95,0.0,0.51557,0.00025,24.97111]
[1780072050734,25.47,73544.95,0.0,0.51557,0.00025,24.97111]
[1780072051448,25.47,73545.72,0.0,0.51576,0.00025,24.96762]
[1780072053064,25.46,73545.67,0.0,0.51575,0.00025,24.96763]
[1780072053083,25.46,73545.67,0.0,0.51575,0.00025,24.96763]
[1780072053154,25.46,73545.67,0.0,0.51575,0.00025,24.96763]
[1780072053190,25.46,73546.14,0.0,0.51587,0.00025,24.9675]
[1780072059960,25.47,73542.19,0.0,0.51488,0.00025,24.96854]
[1780072065277,25.47,73546.34,0.0,0.51592,0.00025,24.96745]
[1780072068389,25.47,73541.31,0.0,0.51466,0.00025,24.96876]
[1780072071438,25.46,73536.17,0.0,0.51337,0.00025,24.96984]
[1780072078593,25.47,73534.91,0.0,0.51306,0.00025,24.97006]
[1780072083707,25.47,73533.31,0.0,0.51266,0.00025,24.97033]
[1780072087954,25.47,73532.91,0.0,0.51256,0.00025,24.97039]
[1780072088152,25.47,73532.91,0.0,0.51256,0.00025,24.97039]
[1780072088462,25.47,73516.16,0.0,0.50837,0.00025,24.97158]
[1780072089544,25.47,73516.16,0.0,0.50837,0.00025,24.97158]
[1780072089565,25.47,73516.16,0.0,0.50837,0.00025,24.97158]
[1780072089793,25.47,73513.8,0.0,0.50778,0.00025,24.97153]
[1780072090333,25.47,73517.8,0.0,0.50878,0.00025,24.97159]
[1780072096214,25.47,73521.78,0.0,0.50977,0.00025,24.97149]
[1780072097222,25.47,73515.67,0.0,0.50825,0.00025,24.97158]
[1780072098150,25.47,73515.67,0.0,0.50825,0.00025,24.97158]
[1780072098358,25.47,73515.67,0.0,0.50825,0.00025,24.97158]
[1780072098560,25.47,73515.2,0.0,0.50813,0.00025,24.97157]
[1780072100255,25.47,73525.61,0.0,0.51073,0.00025,24.97125]
[1780072102269,25.47,73526.64,0.0,0.51099,0.00025,24.97116]
[1780072105290,25.47,73520.51,0.0,0.50946,0.00025,24.97154]
[1780072111335,25.47,73522.22,0.0,0.50989,0.00025,24.96819]
[1780072113346,25.47,73528.2,0.0,0.51138,0.00025,24.96773]
[1780072115387,25.47,73530.39,0.0,0.51193,0.00025,24.96747]
[1780072115397,25.47,73530.39,0.0,0.51193,0.00025,24.96747]
[1780072115464,25.47,73533.65,0.0,0.51274,0.00025,24.967]
[1780072118611,25.47,73545.69,0.0,0.51575,0.00025,24.96435]
[1780072119423,25.47,73546.5,0.0,0.51596,0.00025,24.96412]
[1780072120338,25.47,73546.5,0.0,0.51596,0.00025,24.96412]
[1780072120532,25.47,73548.69,0.0,0.5165,0.00025,24.96347]
[1780072122391,25.47,73546.8,0.0,0.51603,0.00025,24.96404]
[1780072122401,25.47,73546.8,0.0,0.51603,0.00025,24.96404]
[1780072123175,25.47,73546.76,0.0,0.51602,0.00025,24.96405]
[1780072123231,25.47,73546.76,0.0,0.51602,0.00025,24.96405]
[1780072123459,25.47,73546.76,0.0,0.51602,0.00025,24.96405]
[1780072125568,25.47,73559.35,0.0,0.51917,0.00025,24.95963]
[1780072126559,25.47,73559.35,0.0,0.51917,0.00025,24.95963]
[1780072126533,25.47,73566.51,0.0,0.52095,0.00025,24.95643]
[1780072126639,25.47,73566.51,0.0,0.52095,0.00025,24.95643]
[1780072127466,25.47,73566.51,0.0,0.52095,0.00025,24.95643]
[1780072129480,25.47,73568.52,0.0,0.52146,0.00025,24.95543]
[1780072133508,25.47,73559.04,0.0,0.51909,0.00025,24.95976]
[1780072134176,25.47,73559.04,0.0,0.51909,0.00025,24.95976]
[1780072134183,25.47,73559.04,0.0,0.51909,0.00025,24.95976]
[1780072134518,25.47,73557.06,0.0,0.5186,0.00025,24.96055]
[1780072140557,25.47,73560.04,0.0,0.51934,0.00025,24.95934]
[1780072143042,25.46,73560.45,0.0,0.51944,0.00025,24.95916]
[1780072143494,25.46,73560.45,0.0,0.51944,0.00025,24.95916]
[1780072143577,25.46,73560.47,0.0,0.51945,0.00025,24.95916]
[1780072144584,25.46,73569.72,0.0,0.52176,0.00025,24.95482]
[1780072145615,25.46,73574.72,0.0,0.52301,0.00025,24.95212]
[1780072148638,25.46,73580.96,0.0,0.52457,0.00025,24.94841]
[1780072152640,25.46,73575.67,0.0,0.52325,0.00025,24.95157]
[1780072156609,25.45,73570.49,0.0,0.52196,0.00025,24.9544]
[1780072161536,25.45,73562.88,0.0,0.52006,0.00025,24.95809]
[1780072162636,25.45,73557.41,0.0,0.51869,0.00025,24.96039]
[1780072162965,25.45,73557.41,0.0,0.51869,0.00025,24.96039]
[1780072162975,25.45,73557.41,0.0,0.51869,0.00025,24.96039]
[1780072163229,25.45,73553.39,0.0,0.51768,0.00025,24.9619]
[1780072166369,25.45,73559.36,0.0,0.51918,0.00025,24.9596]
[1780072171789,25.45,73562.06,0.0,0.51985,0.00025,24.95517]
[1780072176823,25.45,73561.25,0.0,0.51965,0.00025,24.95553]
[1780072182509,25.45,73561.31,0.0,0.51967,0.00025,24.9555]
[1780072187584,25.45,73564.51,0.0,0.52047,0.00025,24.95406]
[1780072193769,25.45,73564.12,0.0,0.52037,0.00025,24.95424]
[1780072197121,25.44,73558.72,0.0,0.51902,0.00025,24.95658]
[1780072203006,25.44,73552.33,0.0,0.51742,0.00025,24.95898]
[1780072208048,25.44,73551.76,0.0,0.51728,0.00025,24.95918]
[1780072213166,25.44,73556.03,0.0,0.51835,0.00025,24.95764]
[1780072213192,25.44,73564.16,0.0,0.52038,0.00025,24.95421]
[1780072216489,25.44,73565.1,0.0,0.52062,0.00025,24.95377]
[1780072216559,25.44,73565.1,0.0,0.52062,0.00025,24.95377]
[1780072216579,25.44,73577.4,0.0,0.52369,0.00025,24.94724]
[1780072218356,25.44,73583.71,0.0,0.52527,0.00025,24.94332]
[1780072222616,25.44,73590.04,0.0,0.52685,0.00025,24.93898]
[1780072222765,25.44,73590.04,0.0,0.52685,0.00025,24.93898]
[1780072223206,25.44,73590.04,0.0,0.52685,0.00025,24.93898]
[1780072223307,25.44,73584.09,0.0,0.52537,0.00025,24.94306]
[1780072225676,25.44,73591.41,0.0,0.52719,0.00025,24.93799]
[1780072226580,25.44,73591.41,0.0,0.52719,0.00025,24.93799]
[1780072226624,25.44,73591.41,0.0,0.52719,0.00025,24.93799]
[1780072227295,25.44,73591.69,0.0,0.52726,0.00025,24.93778]
[1780072227630,25.44,73591.91,0.0,0.52732,0.00025,24.93762]
[1780072232159,25.44,73592.72,0.0,0.52752,0.00025,24.93374]
[1780072232241,25.44,73592.72,0.0,0.52752,0.00025,24.93374]
[1780072232466,25.44,73592.72,0.0,0.52752,0.00025,24.93374]
[1780072232533,25.44,73592.72,0.0,0.52752,0.00025,24.93374]
[1780072232568,25.44,73593.21,0.0,0.52765,0.00025,24.93338]
[1780072234273,25.44,73604.92,0.0,0.53057,0.00025,24.92397]
[1780072235471,25.44,73604.92,0.0,0.53057,0.00025,24.92397]
[1780072235527,25.44,73604.92,0.0,0.53057,0.00025,24.92397]
[1780072235602,25.44,73605.38,0.0,0.53068,0.00025,24.92358]
[1780072236081,25.44,73605.38,0.0,0.53068,0.00025,24.92358]
[1780072236153,25.44,73605.38,0.0,0.53068,0.00025,24.92358]
[1780072236160,25.44,73605.38,0.0,0.53068,0.00025,24.92358]
[1780072236207,25.44,73605.38,0.0,0.53068,0.00025,24.92358]
[1780072236289,25.44,73611.87,0.0,0.5323,0.00025,24.91777]
[1780072237188,25.44,73611.87,0.0,0.5323,0.00025,24.91777]
[1780072237199,25.44,73611.87,0.0,0.5323,0.00025,24.91777]
[1780072237724,25.44,73609.65,0.0,0.53175,0.00025,24.91981]
[1780072237793,25.44,73609.65,0.0,0.53175,0.00025,24.91981]
[1780072237980,25.44,73609.65,0.0,0.53175,0.00025,24.91981]
[1780072238641,25.44,73614.89,0.0,0.53305,0.00025,24.91493]
[1780072239614,25.44,73614.89,0.0,0.53305,0.00025,24.91493]
[1780072239720,25.44,73614.89,0.0,0.53305,0.00025,24.91493]
[1780072239688,25.44,73616.82,0.0,0.53353,0.00025,24.91307]
[1780072239848,25.44,73616.82,0.0,0.53353,0.00025,24.91307]
[1780072239883,25.44,73616.82,0.0,0.53353,0.00025,24.91307]
[1780072240049,25.44,73616.82,0.0,0.53353,0.00025,24.91307]
[1780072240096,25.44,73616.82,0.0,0.53353,0.00025,24.91307]
[1780072240349,25.44,73616.82,0.0,0.53353,0.00025,24.91307]
[1780072240376,25.44,73616.82,0.0,0.53353,0.00025,24.91307]
[1780072240703,25.44,73616.82,0.0,0.53353,0.00025,24.91307]
[1780072240535,25.44,73617.48,0.0,0.5337,0.00025,24.91242]
[1780072240775,25.44,73617.48,0.0,0.5337,0.00025,24.91242]
[1780072240885,25.44,73617.48,0.0,0.5337,0.00025,24.91242]
[1780072240924,25.44,73617.48,0.0,0.5337,0.00025,24.91242]
[1780072240932,25.44,73617.48,0.0,0.5337,0.00025,24.91242]
[1780072242293,25.44,73627.28,0.0,0.53614,0.00025,24.90232]
[1780072244061,25.44,73628.99,0.0,0.53657,0.00025,24.90046]
[1780072244072,25.44,73628.99,0.0,0.53657,0.00025,24.90046]
[1780072244555,25.44,73626.72,0.0,0.536,0.00025,24.90292]
[1780072247908,25.44,73630.69,0.0,0.53699,0.00025,24.89859]
[1780072248463,25.44,73629.19,0.0,0.53661,0.00025,24.90025]
[1780072250374,25.44,73617.28,0.0,0.53365,0.00025,24.91263]
[1780072251514,25.45,73620.35,0.0,0.53441,0.00025,24.90958]
[1780072254629,25.45,73614.34,0.0,0.53291,0.00025,24.91549]
[1780072258421,25.45,73619.07,0.0,0.53408,0.00025,24.91089]
[1780072263455,25.46,73619.69,0.0,0.53424,0.00025,24.91029]
[1780072264700,25.46,73614.06,0.0,0.53283,0.00025,24.91579]
[1780072269734,25.46,73630.24,0.0,0.53686,0.00025,24.89919]
[1780072270504,25.46,73630.24,0.0,0.53686,0.00025,24.89919]
[1780072272546,25.46,73634.24,0.0,0.53785,0.00025,24.89469]
[1780072272548,25.46,73634.24,0.0,0.53785,0.00025,24.89469]
[1780072272595,25.46,73634.24,0.0,0.53785,0.00025,24.89469]
[1780072272678,25.46,73634.24,0.0,0.53785,0.00025,24.89469]
[1780072272764,25.46,73634.97,0.0,0.53804,0.00025,24.89386]
[1780072276581,25.46,73640.02,0.0,0.53929,0.00025,24.88792]
[1780072276878,25.46,73640.02,0.0,0.53929,0.00025,24.88792]
[1780072277564,25.46,73624.63,0.0,0.53546,0.00025,24.90525]
[1780072277817,25.46,73624.63,0.0,0.53546,0.00025,24.90525]
[1780072277967,25.46,73624.63,0.0,0.53546,0.00025,24.90525]
[1780072278061,25.46,73624.63,0.0,0.53546,0.00025,24.90525]
[1780072278137,25.46,73624.63,0.0,0.53546,0.00025,24.90525]
[1780072278203,25.46,73624.63,0.0,0.53546,0.00025,24.90525]
[1780072278340,25.46,73624.63,0.0,0.53546,0.00025,24.90525]
[1780072278530,25.46,73624.63,0.0,0.53546,0.00025,24.90525]
[1780072278605,25.46,73607.53,0.0,0.5312,0.00025,24.9218]
[1780072279420,25.46,73607.53,0.0,0.5312,0.00025,24.9218]
[1780072279572,25.46,73607.5,0.0,0.53119,0.00025,24.92183]
[1780072279851,25.46,73607.5,0.0,0.53119,0.00025,24.92183]
[1780072280576,25.46,73613.34,0.0,0.53265,0.00025,24.9165]
[1780072280862,25.46,73613.34,0.0,0.53265,0.00025,24.9165]
[1780072282265,25.46,73614.34,0.0,0.53289,0.00025,24.91556]
[1780072282591,25.47,73613.69,0.0,0.53273,0.00025,24.91618]
[1780072287628,25.47,73610.93,0.0,0.53204,0.00025,24.91877]
[1780072289125,25.47,73610.37,0.0,0.5319,0.00025,24.91928]
[1780072289719,25.47,73611.55,0.0,0.53219,0.00025,24.91821]
[1780072290750,25.47,73617.22,0.0,0.5336,0.00025,24.91282]
[1780072292064,25.47,73616.72,0.0,0.53348,0.00025,24.91003]
[1780072292769,25.47,73665.74,0.0,0.54567,0.00025,24.85068]
[1780072293808,25.47,73710.28,0.0,0.5567,0.00025,24.77668]
[1780072294364,25.47,73710.28,0.0,0.5567,0.00025,24.77668]
[1780072294705,25.47,73709.51,0.0,0.55651,0.00025,24.77809]
[1780072295453,25.47,73709.51,0.0,0.55651,0.00025,24.77809]
[1780072295711,25.47,73725.67,0.0,0.5605,0.00025,24.74668]
[1780072296163,25.47,73725.67,0.0,0.5605,0.00025,24.74668]
[1780072296336,25.47,73725.67,0.0,0.5605,0.00025,24.74668]
[1780072296459,25.47,73725.67,0.0,0.5605,0.00025,24.74668]
[1780072296742,25.46,73713.99,0.0,0.55763,0.00025,24.76949]
[1780072297185,25.46,73713.99,0.0,0.55763,0.00025,24.76949]
[1780072297799,25.46,73713.99,0.0,0.55763,0.00025,24.76949]
[1780072297740,25.47,73718.93,0.0,0.55885,0.00025,24.75996]
[1780072297911,25.47,73718.93,0.0,0.55885,0.00025,24.75996]
[1780072298124,25.47,73718.93,0.0,0.55885,0.00025,24.75996]
[1780072298218,25.47,73718.93,0.0,0.55885,0.00025,24.75996]
[1780072298416,25.47,73718.93,0.0,0.55885,0.00025,24.75996]
[1780072298683,25.47,73718.93,0.0,0.55885,0.00025,24.75996]
[1780072298775,25.47,73722.65,0.0,0.55977,0.00025,24.75261]
[1780072299403,25.47,73722.65,0.0,0.55977,0.00025,24.75261]
[1780072299637,25.47,73722.65,0.0,0.55977,0.00025,24.75261]
[1780072299762,25.47,73718.1,0.0,0.55864,0.00025,24.76162]
[1780072300108,25.47,73718.1,0.0,0.55864,0.00025,24.76162]
[1780072300208,25.47,73718.1,0.0,0.55864,0.00025,24.76162]
[1780072300691,25.47,73718.1,0.0,0.55864,0.00025,24.76162]
[1780072300763,25.47,73718.1,0.0,0.55864,0.00025,24.76162]
[1780072300794,25.47,73683.92,0.0,0.55018,0.00025,24.82273]
[1780072301092,25.47,73683.92,0.0,0.55018,0.00025,24.82273]
[1780072301242,25.47,73683.92,0.0,0.55018,0.00025,24.82273]
[1780072301352,25.47,73683.92,0.0,0.55018,0.00025,24.82273]
[1780072301456,25.47,73683.92,0.0,0.55018,0.00025,24.82273]
[1780072301489,25.47,73683.92,0.0,0.55018,0.00025,24.82273]
[1780072301784,25.47,73684.28,0.0,0.55027,0.00025,24.82215]
[1780072303794,25.47,73689.04,0.0,0.55145,0.00025,24.81432]
[1780072304448,25.47,73689.04,0.0,0.55145,0.00025,24.81432]
[1780072304524,25.47,73689.04,0.0,0.55145,0.00025,24.81432]
[1780072304556,25.47,73689.04,0.0,0.55145,0.00025,24.81432]
[1780072304802,25.47,73693.16,0.0,0.55247,0.00025,24.80736]
[1780072305455,25.47,73693.16,0.0,0.55247,0.00025,24.80736]
[1780072306522,25.47,73697.33,0.0,0.5535,0.00025,24.80015]
[1780072306534,25.47,73697.33,0.0,0.5535,0.00025,24.80015]
[1780072306550,25.47,73697.33,0.0,0.5535,0.00025,24.80015]
[1780072306815,25.47,73703.75,0.0,0.55508,0.00025,24.78872]
[1780072308492,25.47,73704.21,0.0,0.5552,0.00025,24.7879]
[1780072308553,25.47,73704.21,0.0,0.5552,0.00025,24.7879]
[1780072308855,25.47,73704.21,0.0,0.5552,0.00025,24.7879]
[1780072308912,25.47,73709.85,0.0,0.55659,0.00025,24.77751]
[1780072309040,25.47,73709.85,0.0,0.55659,0.00025,24.77751]
[1780072309401,25.47,73709.85,0.0,0.55659,0.00025,24.77751]
[1780072309512,25.47,73709.85,0.0,0.55659,0.00025,24.77751]
[1780072309849,25.48,73709.81,0.0,0.55658,0.00025,24.77761]
[1780072310642,25.48,73709.81,0.0,0.55658,0.00025,24.77761]
[1780072310667,25.48,73709.81,0.0,0.55658,0.00025,24.77761]
[1780072310855,25.48,73719.66,0.0,0.55901,0.00025,24.75873]
[1780072313878,25.48,73726.24,0.0,0.56063,0.00025,24.74562]
[1780072318917,25.48,73722.85,0.0,0.55978,0.00025,24.75255]
[1780072319874,25.48,73722.85,0.0,0.55978,0.00025,24.75255]
[1780072319920,25.48,73719.82,0.0,0.55903,0.00025,24.75857]
[1780072319941,25.48,73719.82,0.0,0.55903,0.00025,24.75857]
[1780072320557,25.48,73719.82,0.0,0.55903,0.00025,24.75857]
[1780072320723,25.48,73719.82,0.0,0.55903,0.00025,24.75857]
[1780072320934,25.48,73726.03,0.0,0.56056,0.00025,24.7462]
[1780072321673,25.48,73726.03,0.0,0.56056,0.00025,24.7462]
[1780072321904,25.48,73726.03,0.0,0.56056,0.00025,24.7462]
[1780072321946,25.49,73734.83,0.0,0.56273,0.00025,24.72806]
[1780072322270,25.49,73734.83,0.0,0.56273,0.00025,24.72806]
[1780072322403,25.49,73734.83,0.0,0.56273,0.00025,24.72806]
[1780072322592,25.49,73734.83,0.0,0.56273,0.00025,24.72806]
[1780072322945,25.49,73760.14,0.0,0.56895,0.00025,24.67174]
[1780072323463,25.49,73760.14,0.0,0.56895,0.00025,24.67174]
[1780072323571,25.49,73760.14,0.0,0.56895,0.00025,24.67174]
[1780072323726,25.49,73782.69,0.0,0.57448,0.00024,24.61651]
[1780072324075,25.49,73782.69,0.0,0.57448,0.00024,24.61651]
[1780072324181,25.49,73791.73,0.0,0.5767,0.00024,24.59303]
[1780072325446,25.49,73791.73,0.0,0.5767,0.00024,24.59303]
[1780072325865,25.49,73800.16,0.0,0.57875,0.00024,24.57053]
[1780072326895,25.49,73809.89,0.0,0.58113,0.00024,24.54369]
[1780072327954,25.49,73799.72,0.0,0.57864,0.00024,24.57179]
[1780072328898,25.49,73796.61,0.0,0.57788,0.00024,24.58023]
[1780072331936,25.5,73785.87,0.0,0.57524,0.00024,24.60863]
[1780072332864,25.5,73779.7,0.0,0.57372,0.00024,24.62445]
[1780072333865,25.5,73784.36,0.0,0.57486,0.00024,24.61264]
[1780072335433,25.52,73784.04,0.0,0.57474,0.00024,24.61397]
[1780072335930,25.52,73785.0,0.0,0.57495,0.00024,24.61174]
[1780072337866,25.53,73798.47,0.0,0.57823,0.00024,24.57642]
[1780072338956,25.53,73805.34,0.0,0.5799,0.00024,24.55777]
[1780072339915,25.53,73805.67,0.0,0.57997,0.00024,24.55706]
[1780072341949,25.55,73799.33,0.0,0.57838,0.00024,24.57488]
[1780072342823,25.55,73799.33,0.0,0.57838,0.00024,24.57488]
[1780072342975,25.56,73802.99,0.0,0.57925,0.00024,24.56521]
[1780072343957,25.56,73802.99,0.0,0.57925,0.00024,24.56521]
[1780072343834,25.57,73811.87,0.0,0.58139,0.00024,24.54096]
[1780072344362,25.57,73811.87,0.0,0.58139,0.00024,24.54096]
[1780072344725,25.57,73811.87,0.0,0.58139,0.00024,24.54096]
[1780072344826,25.57,73811.87,0.0,0.58139,0.00024,24.54096]
[1780072344927,25.56,73822.59,0.0,0.584,0.00024,24.51024]
[1780072345244,25.56,73822.59,0.0,0.584,0.00024,24.51024]
[1780072345695,25.56,73822.59,0.0,0.584,0.00024,24.51024]
[1780072345776,25.56,73822.59,0.0,0.584,0.00024,24.51024]
[1780072346013,25.56,73818.11,0.0,0.58291,0.00024,24.52316]
[1780072346075,25.56,73818.11,0.0,0.58291,0.00024,24.52316]
[1780072346224,25.56,73818.11,0.0,0.58291,0.00024,24.52316]
[1780072346642,25.56,73818.11,0.0,0.58291,0.00024,24.52316]
[1780072346694,25.56,73807.32,0.0,0.58029,0.00024,24.55353]
[1780072347054,25.56,73807.32,0.0,0.58029,0.00024,24.55353]
[1780072347095,25.56,73807.32,0.0,0.58029,0.00024,24.55353]
[1780072347158,25.56,73807.32,0.0,0.58029,0.00024,24.55353]
[1780072348383,25.56,73807.32,0.0,0.58029,0.00024,24.55353]
[1780072348423,25.56,73807.32,0.0,0.58029,0.00024,24.55353]
[1780072348467,25.56,73807.32,0.0,0.58029,0.00024,24.55353]
[1780072348525,25.56,73813.1,0.0,0.5817,0.00024,24.5374]
[1780072350667,25.56,73812.52,0.0,0.58155,0.00024,24.53903]
[1780072350769,25.6,73805.28,0.0,0.57971,0.00024,24.56027]
[1780072353395,25.63,73795.89,0.0,0.57733,0.00024,24.5835]
[1780072354578,25.63,73806.58,0.0,0.57992,0.00024,24.5547]
[1780072357444,25.64,73808.22,0.0,0.58031,0.00024,24.5503]
[1780072357919,25.64,73810.54,0.0,0.58087,0.00024,24.54397]
[1780072362976,25.68,73808.47,0.0,0.58026,0.00024,24.55105]
[1780072365242,25.68,73809.86,0.0,0.58059,0.00024,24.54736]
[1780072365901,25.68,73803.38,0.0,0.57902,0.00024,24.56509]
[1780072366944,25.68,73798.16,0.0,0.57775,0.00024,24.57907]
[1780072367151,25.68,73798.16,0.0,0.57775,0.00024,24.57907]
[1780072367278,25.68,73798.16,0.0,0.57775,0.00024,24.57907]
[1780072367333,25.68,73798.16,0.0,0.57775,0.00024,24.5791]
[1780072368693,25.69,73793.87,0.0,0.5767,0.00024,24.59045]
[1780072371159,25.69,73792.61,0.0,0.57639,0.00024,24.59386]
[1780072371802,25.69,73791.64,0.0,0.57615,0.00024,24.59638]
[1780072373223,25.69,73791.64,0.0,0.57614,0.00024,24.59647]
[1780072373377,25.69,73797.73,0.0,0.57762,0.00024,24.58051]
[1780072374580,25.69,73807.4,0.0,0.57996,0.00024,24.5545]
[1780072375605,25.7,73812.83,0.0,0.58127,0.00024,24.53957]
[1780072376396,25.7,73812.83,0.0,0.58127,0.00024,24.53957]
[1780072376455,25.7,73812.83,0.0,0.58127,0.00024,24.53957]
[1780072376582,25.7,73812.83,0.0,0.58127,0.00024,24.53957]
[1780072376671,25.7,73813.73,0.0,0.58149,0.00024,24.5371]
[1780072378348,25.7,73813.73,0.0,0.58148,0.00024,24.53715]
[1780072378955,25.7,73818.23,0.0,0.58257,0.00024,24.52454]
[1780072382942,25.7,73823.38,0.0,0.58381,0.00024,24.50987]
[1780072383797,25.7,73823.38,0.0,0.58381,0.00024,24.50987]
[1780072384000,25.7,73825.11,0.0,0.58423,0.00024,24.50487]
[1780072386951,25.72,73826.74,0.0,0.58457,0.00024,24.50078]
[1780072390956,25.75,73816.35,0.0,0.58196,0.00024,24.53179]
[1780072391631,25.75,73816.35,0.0,0.58196,0.00024,24.53179]
[1780072392038,25.75,73816.35,0.0,0.58196,0.00024,24.53179]
[1780072391968,25.75,73811.48,0.0,0.58079,0.00024,24.54535]
[1780072392319,25.75,73811.48,0.0,0.58079,0.00024,24.54535]
[1780072392409,25.75,73811.48,0.0,0.58079,0.00024,24.54535]
[1780072392525,25.75,73811.48,0.0,0.58078,0.00024,24.54537]
[1780072393533,25.75,73802.32,0.0,0.57857,0.00024,24.57031]
[1780072394404,25.75,73802.32,0.0,0.57857,0.00024,24.57031]
[1780072394539,25.75,73803.26,0.0,0.57879,0.00024,24.56781]
[1780072399573,25.76,73807.11,0.0,0.57971,0.00024,24.55754]
[1780072401800,25.76,73820.21,0.0,0.58287,0.00024,24.52122]
[1780072402217,25.76,73820.21,0.0,0.58287,0.00024,24.52122]
[1780072402347,25.76,73820.21,0.0,0.58287,0.00024,24.52122]
[1780072402601,25.76,73820.21,0.0,0.58287,0.00024,24.52121]
[1780072403286,25.76,73820.21,0.0,0.58287,0.00024,24.52121]
[1780072403365,25.76,73820.21,0.0,0.58287,0.00024,24.52121]
[1780072403608,25.76,73829.47,0.0,0.5851,0.00024,24.49456]
[1780072404898,25.76,73839.84,0.0,0.5876,0.00024,24.4638]
[1780072407275,25.76,73843.42,0.0,0.58845,0.00024,24.45301]
[1780072407331,25.76,73843.42,0.0,0.58845,0.00024,24.45301]
[1780072407899,25.76,73843.42,0.0,0.58845,0.00024,24.45301]
[1780072407947,25.76,73843.42,0.0,0.58845,0.00024,24.45301]
[1780072408048,25.76,73853.05,0.0,0.59076,0.00024,24.4233]
[1780072408761,25.76,73853.05,0.0,0.59076,0.00024,24.4233]
[1780072408863,25.76,73856.53,0.0,0.59159,0.00024,24.4124]
[1780072409973,25.77,73865.34,0.0,0.5937,0.00024,24.38426]
[1780072410321,25.77,73865.34,0.0,0.5937,0.00024,24.38426]
[1780072410371,25.77,73865.34,0.0,0.5937,0.00024,24.38426]
[1780072410657,25.78,73865.34,0.0,0.59365,0.00024,24.38496]
[1780072411673,25.78,73870.8,0.0,0.59497,0.00024,24.3638]
[1780072412673,25.81,73874.79,0.0,0.59582,0.00024,24.3523]
[1780072415710,25.86,73864.11,0.0,0.59312,0.00024,24.38935]
[1780072418058,25.87,73864.11,0.0,0.59308,0.00024,24.38996]
[1780072419070,25.89,73870.1,0.0,0.59445,0.00024,24.37136]
[1780072421551,25.92,73869.2,0.0,0.59415,0.00024,24.37568]
[1780072421739,25.92,73869.2,0.0,0.59414,0.00024,24.37574]
[1780072424757,25.93,73864.04,0.0,0.59286,0.00024,24.39305]
[1780072426500,25.93,73867.17,0.0,0.59361,0.00024,24.3831]
[1780072426772,25.94,73867.17,0.0,0.5936,0.00024,24.38322]
[1780072431809,25.94,73866.53,0.0,0.59343,0.00024,24.38552]
[1780072435832,25.96,73863.31,0.0,0.59262,0.00024,24.39648]
[1780072435933,25.96,73863.31,0.0,0.59262,0.00024,24.39648]
[1780072436013,25.98,73874.86,0.0,0.59529,0.00024,24.3604]
[1780072436846,26.0,73874.86,0.0,0.59524,0.00024,24.36115]
[1780072438699,26.01,73875.59,0.0,0.59536,0.00024,24.35953]
[1780072438863,26.03,73874.95,0.0,0.59516,0.00024,24.36237]
[1780072439900,26.03,73874.95,0.0,0.59516,0.00024,24.36237]
[1780072439916,26.03,73874.95,0.0,0.59516,0.00024,24.36237]
[1780072439984,26.03,73874.95,0.0,0.59516,0.00024,24.36237]
[1780072440018,26.04,73879.13,0.0,0.5961,0.00024,24.34942]
[1780072440527,26.04,73879.13,0.0,0.5961,0.00024,24.34942]
[1780072440567,26.04,73879.13,0.0,0.5961,0.00024,24.34942]
[1780072440971,26.04,73879.13,0.0,0.5961,0.00024,24.34942]
[1780072441008,26.04,73879.13,0.0,0.5961,0.00024,24.34942]
[1780072441046,26.06,73893.14,0.0,0.59935,0.00024,24.30337]
[1780072442046,26.06,73895.29,0.0,0.59984,0.00024,24.29632]
[1780072443123,26.08,73901.21,0.0,0.60119,0.00024,24.27671]
[1780072443603,26.08,73901.21,0.0,0.60119,0.00024,24.27671]
[1780072444025,26.08,73908.11,0.0,0.60281,0.00024,24.25265]
[1780072445319,26.09,73911.97,0.0,0.60368,0.00023,24.23956]
[1780072445622,26.09,73911.97,0.0,0.60368,0.00023,24.23956]
[1780072445919,26.09,73911.97,0.0,0.60368,0.00023,24.23956]
[1780072446243,26.09,73911.97,0.0,0.60368,0.00023,24.23956]
[1780072446964,26.1,73942.62,0.0,0.61081,0.00023,24.12758]
[1780072447410,26.1,73942.62,0.0,0.61081,0.00023,24.12758]
[1780072447601,26.1,73942.62,0.0,0.61081,0.00023,24.12758]
[1780072447641,26.1,73942.62,0.0,0.61081,0.00023,24.12758]
[1780072447683,26.1,73942.62,0.0,0.61081,0.00023,24.12758]
[1780072448003,26.1,73942.62,0.0,0.61081,0.00023,24.12758]
[1780072448092,26.11,73957.39,0.0,0.61423,0.00023,24.07083]
[1780072448404,26.11,73957.39,0.0,0.61423,0.00023,24.07083]
[1780072448569,26.11,73957.39,0.0,0.61423,0.00023,24.07083]
[1780072448677,26.11,73957.39,0.0,0.61423,0.00023,24.07083]
[1780072448733,26.11,73957.39,0.0,0.61423,0.00023,24.07083]
[1780072448774,26.11,73957.39,0.0,0.61423,0.00023,24.07083]
[1780072448944,26.11,73960.79,0.0,0.61501,0.00023,24.05753]
[1780072450678,26.11,73960.99,0.0,0.61506,0.00023,24.05678]
[1780072450680,26.11,73960.99,0.0,0.61506,0.00023,24.05678]
[1780072450887,26.11,73960.99,0.0,0.61506,0.00023,24.05678]
[1780072450959,26.11,73960.59,0.0,0.61494,0.00023,24.05877]
[1780072451430,26.11,73960.59,0.0,0.61494,0.00023,24.05877]
[1780072451525,26.11,73960.59,0.0,0.61494,0.00023,24.05877]
[1780072451779,26.11,73960.59,0.0,0.61494,0.00023,24.05877]
[1780072451792,26.11,73960.59,0.0,0.61494,0.00023,24.05877]
[1780072451962,26.12,73955.72,0.0,0.6138,0.00023,24.07819]
[1780072452746,26.12,73955.72,0.0,0.6138,0.00023,24.07819]
[1780072452773,26.12,73955.72,0.0,0.6138,0.00023,24.07819]
[1780072452816,26.12,73955.72,0.0,0.6138,0.00023,24.07819]
[1780072452969,26.12,73949.21,0.0,0.61228,0.00023,24.10347]
[1780072454987,26.13,73964.12,0.0,0.61571,0.00023,24.04576]
[1780072457052,26.13,73966.45,0.0,0.61623,0.00023,24.03697]
[1780072457058,26.13,73966.45,0.0,0.61623,0.00023,24.03697]
[1780072457083,26.14,73972.14,0.0,0.61751,0.00023,24.0147]
[1780072459781,26.15,73971.59,0.0,0.61735,0.00023,24.01756]
[1780072459804,26.15,73971.59,0.0,0.61735,0.00023,24.01756]
[1780072459866,26.15,73971.59,0.0,0.61735,0.00023,24.01756]
[1780072460026,26.16,73973.06,0.0,0.61766,0.00023,24.01225]
[1780072461028,26.17,73962.32,0.0,0.61512,0.00023,24.05612]
[1780072462038,26.18,73958.26,0.0,0.61416,0.00023,24.07232]
[1780072462323,26.18,73958.26,0.0,0.61416,0.00023,24.07232]
[1780072462366,26.18,73958.26,0.0,0.61416,0.00023,24.07232]
[1780072463046,26.18,73968.07,0.0,0.61644,0.00023,24.03353]
[1780072463766,26.18,73968.07,0.0,0.61644,0.00023,24.03353]
[1780072464053,26.18,73968.07,0.0,0.61642,0.00023,24.03383]
[1780072464169,26.18,73968.07,0.0,0.61642,0.00023,24.03383]
[1780072465063,26.19,73974.55,0.0,0.61786,0.00023,24.0089]
[1780072465656,26.19,73974.55,0.0,0.61786,0.00023,24.0089]
[1780072466072,26.2,73975.08,0.0,0.61795,0.00023,24.00739]
[1780072468081,26.21,73980.58,0.0,0.61919,0.00023,23.98566]
[1780072470096,26.23,73982.95,0.0,0.61966,0.00023,23.97753]
[1780072471108,26.24,73974.37,0.0,0.61765,0.00023,24.00974]
[1780072471528,26.24,73974.37,0.0,0.61765,0.00023,24.00974]
[1780072472112,26.25,73961.34,0.0,0.6146,0.00023,24.06221]
[1780072473116,26.25,73956.19,0.0,0.61341,0.00023,24.08228]
[1780072473341,26.25,73956.19,0.0,0.61341,0.00023,24.08228]
[1780072474369,26.25,73953.61,0.0,0.61281,0.00023,24.09226]
[1780072474856,26.25,73953.61,0.0,0.61281,0.00023,24.09226]
[1780072475130,26.25,73955.57,0.0,0.61326,0.00023,24.08469]
[1780072476137,26.25,73950.41,0.0,0.61206,0.00023,24.10459]
[1780072477143,26.25,73944.75,0.0,0.61075,0.00023,24.12613]
[1780072477415,26.25,73944.75,0.0,0.61075,0.00023,24.12613]
[1780072478151,26.25,73940.23,0.0,0.6097,0.00023,24.14317]
[1780072478754,26.25,73940.23,0.0,0.6097,0.00023,24.14317]
[1780072479162,26.25,73936.16,0.0,0.60875,0.00023,24.15835]
[1780072479284,26.25,73936.16,0.0,0.60875,0.00023,24.15835]
[1780072480165,26.25,73929.27,0.0,0.60714,0.00023,24.1839]
[1780072481172,26.25,73920.99,0.0,0.60521,0.00023,24.21393]
[1780072481556,26.25,73920.99,0.0,0.60521,0.00023,24.21393]
[1780072482052,26.25,73920.99,0.0,0.60521,0.00023,24.21393]
[1780072483190,26.26,73927.12,0.0,0.60663,0.00023,24.19193]
[1780072484197,26.26,73933.5,0.0,0.60811,0.00023,24.16863]
[1780072487830,26.26,73935.33,0.0,0.60853,0.00023,24.162]
[1780072488159,26.26,73935.33,0.0,0.60853,0.00023,24.162]
[1780072487891,26.26,73932.61,0.0,0.60789,0.00023,24.17216]
[1780072488843,26.26,73940.58,0.0,0.60974,0.00023,24.14258]
[1780072489435,26.26,73940.58,0.0,0.60974,0.00023,24.14258]
[1780072489443,26.26,73940.58,0.0,0.60974,0.00023,24.14258]
[1780072489852,26.26,73940.58,0.0,0.60974,0.00023,24.14258]
[1780072489889,26.26,73950.37,0.0,0.61201,0.00023,24.10553]
[1780072490475,26.26,73950.37,0.0,0.61201,0.00023,24.10553]
[1780072490514,26.27,73950.52,0.0,0.61203,0.00023,24.10522]
[1780072492256,26.27,73953.29,0.0,0.61267,0.00023,24.09459]
[1780072492281,26.27,73953.29,0.0,0.61267,0.00023,24.09459]
[1780072492476,26.27,73953.29,0.0,0.61267,0.00023,24.09459]
[1780072492485,26.27,73953.29,0.0,0.61267,0.00023,24.09459]
[1780072492501,26.27,73953.29,0.0,0.61267,0.00023,24.09459]
[1780072492841,26.27,73953.29,0.0,0.61267,0.00023,24.09459]
[1780072492857,26.27,73953.29,0.0,0.61267,0.00023,24.09459]
[1780072492872,26.27,73953.29,0.0,0.61267,0.00023,24.09459]
[1780072492920,26.26,73971.82,0.0,0.61696,0.00023,24.02176]
[1780072493929,26.26,73971.82,0.0,0.61696,0.00023,24.02176]
[1780072494100,26.26,73971.82,0.0,0.61696,0.00023,24.02176]
[1780072494131,26.26,73975.6,0.0,0.61784,0.00023,24.00659]
[1780072494937,26.26,73975.6,0.0,0.61784,0.00023,24.00659]
[1780072494953,26.26,73975.6,0.0,0.61784,0.00023,24.00659]
[1780072495039,26.28,73975.4,0.0,0.61774,0.00023,24.00835]
[1780072496412,26.28,73976.36,0.0,0.61796,0.00023,24.00448]
[1780072496528,26.28,73978.85,0.0,0.61851,0.00023,23.99494]
[1780072499033,26.28,73978.89,0.0,0.61852,0.00023,23.99478]
[1780072499063,26.28,73978.89,0.0,0.61852,0.00023,23.99478]
[1780072499159,26.3,73978.98,0.0,0.61848,0.00023,23.99552]
[1780072501141,26.3,73978.98,0.0,0.61848,0.00023,23.99552]
[1780072501169,26.3,73978.98,0.0,0.61848,0.00023,23.99552]
[1780072502178,26.31,73979.97,0.0,0.61868,0.00023,23.99211]
[1780072502185,26.32,73965.22,0.0,0.61522,0.00023,24.05209]
[1780072503196,26.32,73959.6,0.0,0.61392,0.00023,24.07404]
[1780072504379,26.32,73966.6,0.0,0.61553,0.00023,24.04672]
[1780072506058,26.32,73966.6,0.0,0.61553,0.00023,24.04672]
[1780072506090,26.32,73972.56,0.0,0.6169,0.00023,24.02314]
[1780072507503,26.32,73965.4,0.0,0.61525,0.00023,24.05149]
[1780072510209,26.32,73965.65,0.0,0.6153,0.00023,24.05062]
[1780072510674,26.32,73972.28,0.0,0.61683,0.00023,24.02438]
[1780072512214,26.32,73967.71,0.0,0.61578,0.00023,24.04253]
[1780072512625,26.32,73967.71,0.0,0.61578,0.00023,24.04253]
[1780072513084,26.32,73973.34,0.0,0.61707,0.00023,24.02021]
[1780072514054,26.33,73977.69,0.0,0.61807,0.00023,24.00283]
[1780072516673,26.33,73973.02,0.0,0.61696,0.00023,24.02215]
[1780072519507,26.34,73970.13,0.0,0.61629,0.00023,24.03377]
[1780072520793,26.34,73962.09,0.0,0.61444,0.00023,24.0654]
[1780072522102,26.34,73962.09,0.0,0.61444,0.00023,24.0654]
[1780072522208,26.34,73957.01,0.0,0.61326,0.00023,24.0851]
[1780072522792,26.34,73949.47,0.0,0.61152,0.00023,24.11403]
[1780072523825,26.34,73949.47,0.0,0.61152,0.00023,24.11403]
[1780072524064,26.34,73945.59,0.0,0.61062,0.00023,24.1287]
[1780072526125,26.34,73944.64,0.0,0.6104,0.00023,24.13229]
[1780072526192,26.34,73950.05,0.0,0.61165,0.00023,24.11186]
[1780072529147,26.34,73951.93,0.0,0.61208,0.00023,24.10471]
[1780072528577,26.34,73963.39,0.0,0.61473,0.00023,24.06045]
[1780072530033,26.34,73968.64,0.0,0.61594,0.00023,24.03982]
[1780072531115,26.34,73974.84,0.0,0.61738,0.00023,24.01178]
[1780072531656,26.34,73974.84,0.0,0.61738,0.00023,24.01178]
[1780072532083,26.34,73982.39,0.0,0.61911,0.00023,23.98139]
[1780072534009,26.35,73984.07,0.0,0.61944,0.00023,23.97575]
[1780072539658,26.37,73981.05,0.0,0.61866,0.00023,23.98959]
[1780072542679,26.38,73975.77,0.0,0.61744,0.00023,24.01092]
[1780072545704,26.38,73981.32,0.0,0.61871,0.00023,23.98882]
[1780072546882,26.38,73977.09,0.0,0.61773,0.00023,24.00584]
[1780072549731,26.38,73981.19,0.0,0.61867,0.00023,23.98952]
[1780072554774,26.38,73986.77,0.0,0.61994,0.00023,23.96709]
[1780072556996,26.39,73980.57,0.0,0.61851,0.00023,23.99237]
[1780072557913,26.39,73975.55,0.0,0.61735,0.00023,24.01256]
[1780072559808,26.39,73971.01,0.0,0.6163,0.00023,24.03068]
[1780072563202,26.39,73976.76,0.0,0.61762,0.00023,24.00792]
[1780072564864,26.39,73977.16,0.0,0.61771,0.00023,24.0064]
[1780072567060,26.39,73988.15,0.0,0.62023,0.00023,23.96196]
[1780072568646,26.39,73988.15,0.0,0.62022,0.00023,23.96202]
[1780072569310,26.39,73988.96,0.0,0.6204,0.00023,23.95878]
[1780072569342,26.39,73988.96,0.0,0.6204,0.00023,23.95878]
[1780072569377,26.39,73988.96,0.0,0.6204,0.00023,23.95878]
[1780072569899,26.4,73990.32,0.0,0.62068,0.00023,23.95398]
[1780072570906,26.4,73996.56,0.0,0.6221,0.00023,23.92821]
[1780072572920,26.42,74000.0,0.0,0.6228,0.00023,23.9157]
[1780072573779,26.42,74000.0,0.0,0.6228,0.00023,23.9157]
[1780072573927,26.44,73999.3,0.0,0.62259,0.00023,23.91958]
[1780072575224,26.44,73999.3,0.0,0.62259,0.00023,23.91958]
[1780072575253,26.45,73997.41,0.0,0.62211,0.00023,23.92835]
[1780072580233,26.47,73997.1,0.0,0.62194,0.00023,23.93149]
[1780072580301,26.47,73986.48,0.0,0.61952,0.00023,23.97506]
[1780072582073,26.47,73962.61,0.0,0.61404,0.00023,24.06972]
[1780072583215,26.47,73967.67,0.0,0.6152,0.00023,24.05007]
[1780072584029,26.47,73965.85,0.0,0.61478,0.00023,24.05719]
[1780072585210,26.47,73965.85,0.0,0.61478,0.00023,24.05719]
[1780072585228,26.47,73964.77,0.0,0.61453,0.00023,24.06138]
[1780072587207,26.47,73959.67,0.0,0.61336,0.00023,24.08112]
[1780072590557,26.47,73957.16,0.0,0.61278,0.00023,24.09076]
[1780072591069,26.47,73956.2,0.0,0.61257,0.00023,24.09103]
[1780072596097,26.48,73957.19,0.0,0.61279,0.00023,24.08731]
[1780072597276,26.48,73952.23,0.0,0.61165,0.00023,24.10617]
[1780072599327,26.48,73954.02,0.0,0.61206,0.00023,24.0994]
[1780072600128,26.48,73949.02,0.0,0.61091,0.00023,24.11827]
[1780072601133,26.48,73939.11,0.0,0.60863,0.00023,24.15515]
[1780072601500,26.48,73939.11,0.0,0.60863,0.00023,24.15515]
[1780072602141,26.48,73937.14,0.0,0.60817,0.00023,24.16244]
[1780072607347,26.48,73932.13,0.0,0.60699,0.00023,24.18097]
[1780072609190,26.48,73939.74,0.0,0.60874,0.00023,24.15333]
[1780072611206,26.48,73942.55,0.0,0.60939,0.00023,24.14293]
[1780072613192,26.48,73941.87,0.0,0.60924,0.00023,24.14542]
[1780072613218,26.48,73942.19,0.0,0.60931,0.00023,24.14422]
[1780072618253,26.48,73940.65,0.0,0.60896,0.00023,24.14979]
[1780072622630,26.48,73940.68,0.0,0.60897,0.00023,24.14959]
[1780072622853,26.48,73940.68,0.0,0.60897,0.00023,24.14959]
[1780072623292,26.48,73941.29,0.0,0.60912,0.00023,24.14732]
[1780072623483,26.48,73941.29,0.0,0.60912,0.00023,24.14732]
[1780072623503,26.48,73941.29,0.0,0.60912,0.00023,24.14732]
[1780072623905,26.48,73941.29,0.0,0.60912,0.00023,24.14732]
[1780072624120,26.48,73941.29,0.0,0.60912,0.00023,24.14732]
[1780072624296,26.48,73949.43,0.0,0.611,0.00023,24.11695]
[1780072625298,26.48,73949.43,0.0,0.611,0.00023,24.11695]
[1780072625364,26.48,73956.03,0.0,0.61252,0.00023,24.09196]
[1780072627137,26.48,73956.41,0.0,0.6126,0.00023,24.09048]
[1780072627321,26.48,73957.9,0.0,0.61295,0.00023,24.0848]
[1780072628285,26.48,73957.9,0.0,0.61295,0.00023,24.0848]
[1780072628352,26.48,73957.9,0.0,0.61295,0.00023,24.0848]
[1780072628340,26.48,73953.5,0.0,0.61194,0.00023,24.10152]
[1780072628389,26.48,73953.5,0.0,0.61194,0.00023,24.10152]
[1780072629007,26.48,73953.5,0.0,0.61194,0.00023,24.10152]
[1780072629019,26.48,73953.5,0.0,0.61194,0.00023,24.10152]
[1780072629043,26.48,73953.5,0.0,0.61194,0.00023,24.10152]
[1780072629332,26.48,73953.17,0.0,0.61186,0.00023,24.10275]
[1780072630184,26.48,73953.17,0.0,0.61186,0.00023,24.10275]
[1780072630343,26.48,73943.05,0.0,0.60953,0.00023,24.14064]
[1780072631213,26.48,73943.05,0.0,0.60953,0.00023,24.14064]
[1780072631346,26.48,73937.26,0.0,0.6082,0.00023,24.16193]
[1780072632362,26.48,73937.26,0.0,0.6082,0.00023,24.16193]
[1780072633368,26.48,73940.02,0.0,0.60883,0.00023,24.15193]
[1780072633690,26.48,73940.02,0.0,0.60883,0.00023,24.15193]
[1780072634367,26.48,73940.02,0.0,0.60882,0.00023,24.152]
[1780072636363,26.48,73936.59,0.0,0.60803,0.00023,24.16464]
[1780072636380,26.48,73934.39,0.0,0.60752,0.00023,24.17266]
[1780072639013,26.48,73930.2,0.0,0.60655,0.00023,24.18779]
[1780072640707,26.48,73925.46,0.0,0.60545,0.00023,24.20486]
[1780072641571,26.48,73925.46,0.0,0.60545,0.00023,24.20486]
[1780072642203,26.48,73938.49,0.0,0.60846,0.00023,24.15778]
[1780072643323,26.48,73938.49,0.0,0.60846,0.00023,24.15778]
[1780072642437,26.48,73938.49,0.0,0.60846,0.00023,24.1578]
[1780072643601,26.48,73938.49,0.0,0.60846,0.00023,24.1578]
[1780072644031,26.48,73938.49,0.0,0.60846,0.00023,24.1578]
[1780072644072,26.48,73938.49,0.0,0.60846,0.00023,24.1578]
[1780072644282,26.48,73938.49,0.0,0.60846,0.00023,24.1578]
[1780072644370,26.48,73969.1,0.0,0.6155,0.00023,24.0418]
[1780072644853,26.48,73969.1,0.0,0.6155,0.00023,24.0418]
[1780072644919,26.48,73969.1,0.0,0.6155,0.00023,24.0418]
[1780072645150,26.48,73969.1,0.0,0.6155,0.00023,24.0418]
[1780072645339,26.48,73963.42,0.0,0.6142,0.00023,24.06389]
[1780072645574,26.48,73963.42,0.0,0.6142,0.00023,24.06389]
[1780072645746,26.48,73963.42,0.0,0.6142,0.00023,24.06389]
[1780072647425,26.48,73965.24,0.0,0.61462,0.00023,24.05674]
[1780072647748,26.48,73965.24,0.0,0.61462,0.00023,24.05674]
[1780072647873,26.48,73965.24,0.0,0.61462,0.00023,24.05674]
[1780072647879,26.48,73965.24,0.0,0.61462,0.00023,24.05674]
[1780072647894,26.48,73965.24,0.0,0.61462,0.00023,24.05674]
[1780072647902,26.48,73955.33,0.0,0.61235,0.00023,24.09477]
[1780072648682,26.48,73955.33,0.0,0.61235,0.00023,24.09477]
[1780072648702,26.48,73955.33,0.0,0.61235,0.00023,24.09477]
[1780072648781,26.48,73955.33,0.0,0.61235,0.00023,24.09477]
[1780072648849,26.48,73955.33,0.0,0.61235,0.00023,24.09477]
[1780072648931,26.48,73955.33,0.0,0.61235,0.00023,24.09477]
[1780072649263,26.48,73955.33,0.0,0.61235,0.00023,24.09477]
[1780072649289,26.48,73955.33,0.0,0.61235,0.00023,24.09477]
[1780072649304,26.48,73955.33,0.0,0.61235,0.00023,24.09477]
[1780072649353,26.48,73933.8,0.0,0.60739,0.00023,24.17477]
[1780072649658,26.48,73933.8,0.0,0.60739,0.00023,24.17477]
[1780072649670,26.48,73933.8,0.0,0.60739,0.00023,24.17477]
[1780072649707,26.48,73927.42,0.0,0.60591,0.00023,24.19776]
[1780072650882,26.48,73927.42,0.0,0.60591,0.00023,24.19776]
[1780072651320,26.48,73931.43,0.0,0.60685,0.00023,24.17998]
[1780072654810,26.48,73930.14,0.0,0.60656,0.00023,24.18455]
[1780072654818,26.48,73930.14,0.0,0.60656,0.00023,24.18455]
[1780072654833,26.48,73930.14,0.0,0.60656,0.00023,24.18455]
[1780072654844,26.48,73920.92,0.0,0.60443,0.00023,24.21736]
[1780072656575,26.48,73915.76,0.0,0.60323,0.00023,24.23552]
[1780072657663,26.48,73915.76,0.0,0.60323,0.00023,24.23552]
[1780072657726,26.48,73918.28,0.0,0.60381,0.00023,24.22674]
[1780072662852,26.48,73914.76,0.0,0.60299,0.00023,24.23912]
[1780072662924,26.48,73907.63,0.0,0.60134,0.00023,24.2637]
[1780072663787,26.48,73907.63,0.0,0.60134,0.00023,24.2637]
[1780072663885,26.48,73907.84,0.0,0.60138,0.00023,24.26299]
[1780072667797,26.48,73903.46,0.0,0.60037,0.00023,24.27791]
[1780072671209,26.48,73907.86,0.0,0.60138,0.00023,24.26301]
[1780072676727,26.49,73905.82,0.0,0.60091,0.00023,24.27001]
[1780072681925,26.49,73908.42,0.0,0.60151,0.00023,24.26118]
[1780072682165,26.49,73908.42,0.0,0.60151,0.00023,24.26118]
[1780072682276,26.49,73908.42,0.0,0.60151,0.00023,24.26118]
[1780072682360,26.49,73891.15,0.0,0.5975,0.00023,24.31903]
[1780072682933,26.49,73891.15,0.0,0.5975,0.00023,24.31903]
[1780072682949,26.49,73891.15,0.0,0.5975,0.00023,24.31903]
[1780072682971,26.49,73875.53,0.0,0.59386,0.00023,24.36921]
[1780072683812,26.49,73875.53,0.0,0.59386,0.00023,24.36921]
[1780072683913,26.49,73873.47,0.0,0.59338,0.00023,24.37566]
[1780072684790,26.49,73873.47,0.0,0.59339,0.00023,24.37562]
[1780072686361,26.49,73873.47,0.0,0.59339,0.00023,24.37562]
[1780072686366,26.49,73873.47,0.0,0.59339,0.00023,24.37562]
[1780072686402,26.49,73873.47,0.0,0.59339,0.00023,24.37562]
[1780072686398,26.48,73875.73,0.0,0.59392,0.00023,24.36844]
[1780072687353,26.48,73875.73,0.0,0.59392,0.00023,24.36844]
[1780072687362,26.48,73875.73,0.0,0.59392,0.00023,24.36844]
[1780072687395,26.48,73875.73,0.0,0.59392,0.00023,24.36844]
[1780072687944,26.48,73873.01,0.0,0.59329,0.00023,24.37693]
[1780072688764,26.48,73873.01,0.0,0.59329,0.00023,24.37693]
[1780072689327,26.48,73873.01,0.0,0.59329,0.00023,24.37693]
[1780072689359,26.48,73871.52,0.0,0.59295,0.00023,24.38149]
[1780072691836,26.48,73863.18,0.0,0.591,0.00023,24.40716]
[1780072693366,26.48,73863.18,0.0,0.591,0.00023,24.40716]
[1780072692843,26.48,73858.94,0.0,0.59001,0.00023,24.41998]
[1780072694417,26.48,73858.88,0.0,0.59,0.00023,24.4201]
[1780072699461,26.47,73857.57,0.0,0.58971,0.00023,24.4239]
[1780072704515,26.47,73857.79,0.0,0.58977,0.00023,24.42311]
[1780072708467,26.47,73845.5,0.0,0.5869,0.00023,24.45925]
[1780072709422,26.47,73842.08,0.0,0.5861,0.00023,24.4691]
[1780072714425,26.45,73844.16,0.0,0.58664,0.00023,24.4592]
[1780072719427,26.45,73842.65,0.0,0.58629,0.00023,24.46348]
[1780072720363,26.45,73841.47,0.0,0.58601,0.00023,24.46686]
[1780072720378,26.45,73841.47,0.0,0.58601,0.00023,24.46686]
[1780072720399,26.45,73839.27,0.0,0.5855,0.00023,24.47313]
[1780072720609,26.45,73839.27,0.0,0.5855,0.00023,24.47313]
[1780072722051,26.45,73825.41,0.0,0.58224,0.00024,24.51184]
[1780072723057,26.45,73822.2,0.0,0.58148,0.00024,24.52059]
[1780072727273,26.45,73824.05,0.0,0.58193,0.00024,24.5155]
[1780072727302,26.44,73832.99,0.0,0.58405,0.00023,24.49046]
[1780072729108,26.43,73835.32,0.0,0.58462,0.00023,24.48363]
[1780072730299,26.43,73840.06,0.0,0.58574,0.00023,24.47013]
[1780072732125,26.43,73844.76,0.0,0.58684,0.00023,24.45655]
[1780072735149,26.43,73853.51,0.0,0.5889,0.00023,24.43082]
[1780072736159,26.43,73859.33,0.0,0.59026,0.00023,24.41335]
[1780072740185,26.43,73863.66,0.0,0.59128,0.00023,24.40005]
[1780072742301,26.43,73862.73,0.0,0.59107,0.00023,24.40286]
[1780072742322,26.43,73866.22,0.0,0.59189,0.00023,24.39211]
[1780072745223,26.42,73871.84,0.0,0.59321,0.00023,24.37451]
[1780072747237,26.42,73861.94,0.0,0.5909,0.00023,24.40503]
[1780072747845,26.42,73861.94,0.0,0.5909,0.00023,24.40503]
[1780072748384,26.42,73857.53,0.0,0.58987,0.00023,24.41837]
[1780072753280,26.42,73851.39,0.0,0.58844,0.00023,24.4366]
[1780072754031,26.42,73851.39,0.0,0.58844,0.00023,24.4366]
[1780072754428,26.42,73848.99,0.0,0.58787,0.00023,24.44367]
[1780072755397,26.42,73842.96,0.0,0.58646,0.00023,24.46125]
[1780072756897,26.42,73843.09,0.0,0.58649,0.00023,24.46088]
[1780072757439,26.42,73838.45,0.0,0.5854,0.00023,24.4742]
[1780072762440,26.41,73840.41,0.0,0.58588,0.00023,24.46837]
[1780072764828,26.41,73837.2,0.0,0.58513,0.00024,24.47739]
[1780072764842,26.41,73837.2,0.0,0.58513,0.00024,24.47739]
[1780072770400,26.41,73841.05,0.0,0.58605,0.00023,24.46624]
[1780072772130,26.4,73843.1,0.0,0.58654,0.00023,24.45694]
[1780072772488,26.4,73843.7,0.0,0.58668,0.00023,24.45519]
[1780072774527,26.4,73851.68,0.0,0.58856,0.00023,24.4318]
[1780072775370,26.4,73851.68,0.0,0.58856,0.00023,24.4318]
[1780072775475,26.4,73852.61,0.0,0.58877,0.00023,24.42903]
[1780072776514,26.4,73862.23,0.0,0.59103,0.00023,24.40002]
[1780072776917,26.4,73862.23,0.0,0.59103,0.00023,24.40002]
[1780072777519,26.4,73865.49,0.0,0.59179,0.00023,24.38998]
[1780072778277,26.4,73865.49,0.0,0.59179,0.00023,24.38998]
[1780072778494,26.4,73869.56,0.0,0.59275,0.00023,24.37732]
[1780072783532,26.4,73871.88,0.0,0.5933,0.00023,24.3699]
[1780072788532,26.4,73873.11,0.0,0.59361,0.00023,24.36583]
[1780072789917,26.39,73873.96,0.0,0.59381,0.00023,24.36307]
[1780072790033,26.39,73873.96,0.0,0.59381,0.00023,24.36307]
[1780072790544,26.39,73874.49,0.0,0.59393,0.00023,24.36139]
[1780072791550,26.39,73886.06,0.0,0.59664,0.00023,24.32418]
[1780072792558,26.39,73890.29,0.0,0.59763,0.00023,24.3103]
[1780072793161,26.39,73890.29,0.0,0.59763,0.00023,24.3103]
[1780072793564,26.39,73892.79,0.0,0.59821,0.00023,24.30203]
[1780072794687,26.39,73894.79,0.0,0.59868,0.00023,24.29537]
[1780072794746,26.39,73894.79,0.0,0.59868,0.00023,24.29537]
[1780072800656,26.39,73894.68,0.0,0.59866,0.00023,24.29571]
[1780072800970,26.39,73897.17,0.0,0.59924,0.00023,24.28738]
[1780072803119,26.39,73909.19,0.0,0.60204,0.00023,24.24647]
[1780072803911,26.39,73909.19,0.0,0.60204,0.00023,24.24647]
[1780072804031,26.39,73909.19,0.0,0.60204,0.00023,24.24647]
[1780072804060,26.39,73920.93,0.0,0.60476,0.00023,24.20539]
[1780072805152,26.39,73920.93,0.0,0.60476,0.00023,24.20539]
[1780072805202,26.39,73922.22,0.0,0.60507,0.00023,24.20075]
[1780072808643,26.39,73920.27,0.0,0.60461,0.00023,24.20771]
[1780072809264,26.39,73920.27,0.0,0.60461,0.00023,24.20771]
[1780072809302,26.39,73917.18,0.0,0.6039,0.00023,24.21857]
[1780072809613,26.39,73917.18,0.0,0.6039,0.00023,24.21857]
[1780072809689,26.39,73916.94,0.0,0.60384,0.00023,24.21936]
[1780072814720,26.39,73918.59,0.0,0.60424,0.00023,24.21335]
[1780072816189,26.39,73918.59,0.0,0.60424,0.00023,24.21335]
[1780072816218,26.39,73931.03,0.0,0.60713,0.00023,24.16872]
[1780072817885,26.38,73924.46,0.0,0.60561,0.00023,24.19235]
[1780072820760,26.38,73920.38,0.0,0.60466,0.00023,24.20687]
[1780072824425,26.38,73921.31,0.0,0.60488,0.00023,24.20352]
[1780072824462,26.38,73925.93,0.0,0.60596,0.00023,24.18696]
[1780072825338,26.38,73925.93,0.0,0.60596,0.00023,24.18696]
[1780072825348,26.38,73925.93,0.0,0.60596,0.00023,24.18696]
[1780072825409,26.38,73925.93,0.0,0.60596,0.00023,24.18696]
[1780072825517,26.38,73925.93,0.0,0.60596,0.00023,24.18696]
[1780072825535,26.38,73925.93,0.0,0.60596,0.00023,24.18696]
[1780072825552,26.38,73944.88,0.0,0.61035,0.00023,24.11735]
[1780072825930,26.38,73944.88,0.0,0.61035,0.00023,24.11735]
[1780072825945,26.38,73944.88,0.0,0.61035,0.00023,24.11735]
[1780072825993,26.38,73948.04,0.0,0.61108,0.00023,24.10542]
[1780072827468,26.38,73948.04,0.0,0.61108,0.00023,24.10542]
[1780072827523,26.38,73951.63,0.0,0.61191,0.00023,24.09181]
[1780072831848,26.38,73955.05,0.0,0.61271,0.00023,24.07543]
[1780072836886,26.38,73955.66,0.0,0.61285,0.00023,24.07319]
[1780072838289,26.38,73962.13,0.0,0.61434,0.00023,24.04823]
[1780072839549,26.38,73970.96,0.0,0.61637,0.00023,24.01362]
[1780072841204,26.38,73970.96,0.0,0.61637,0.00023,24.01367]
[1780072841289,26.39,73978.12,0.0,0.61801,0.00023,23.98514]
[1780072845521,26.39,73977.82,0.0,0.61794,0.00023,23.98649]
[1780072845542,26.39,73977.82,0.0,0.61794,0.00023,23.98649]
[1780072845612,26.39,73977.44,0.0,0.61784,0.00023,23.98817]
[1780072850621,26.39,73975.91,0.0,0.61747,0.00023,23.9947]
[1780072856031,26.4,73977.63,0.0,0.61784,0.00023,23.98823]
[1780072859494,26.4,73981.75,0.0,0.61877,0.00023,23.97192]
[1780072862760,26.41,73983.62,0.0,0.61919,0.00023,23.96464]
[1780072863838,26.41,73984.07,0.0,0.61929,0.00023,23.96291]
[1780072863862,26.41,73984.07,0.0,0.61929,0.00023,23.96291]
[1780072863907,26.41,73984.07,0.0,0.61929,0.00023,23.96291]
[1780072864087,26.41,73987.1,0.0,0.61997,0.00023,23.95069]
[1780072865552,26.41,73987.1,0.0,0.61997,0.00023,23.95069]
[1780072865596,26.41,73992.86,0.0,0.62129,0.00023,23.92717]
[1780072866589,26.41,73992.86,0.0,0.62129,0.00023,23.92717]
[1780072866983,26.41,73992.86,0.0,0.62128,0.00023,23.92728]
[1780072867107,26.41,73995.83,0.0,0.62196,0.00023,23.91501]
[1780072869582,26.41,73997.76,0.0,0.6224,0.00023,23.90702]
[1780072870129,26.42,73999.3,0.0,0.62274,0.00023,23.90078]
[1780072871606,26.42,73999.3,0.0,0.62274,0.00023,23.90078]
[1780072871637,26.42,73999.41,0.0,0.62276,0.00023,23.9005]
[1780072875739,26.42,73997.45,0.0,0.6223,0.00023,23.90895]
[1780072876171,26.42,74000.32,0.0,0.62295,0.00023,23.89708]
[1780072877827,26.42,74002.09,0.0,0.62335,0.00023,23.8897]
[1780072878185,26.42,74003.3,0.0,0.62363,0.00023,23.88465]
[1780072880867,26.42,74002.42,0.0,0.62342,0.00023,23.88842]
[1780072881206,26.42,73994.75,0.0,0.62166,0.00023,23.92047]
[1780072883220,26.43,73999.65,0.0,0.62278,0.00023,23.9002]
[1780072885235,26.43,74003.42,0.0,0.62364,0.00023,23.88446]
[1780072886014,26.43,74003.42,0.0,0.62364,0.00023,23.88446]
[1780072886241,26.43,74006.29,0.0,0.62429,0.00023,23.8724]
[1780072891278,26.43,74004.46,0.0,0.62388,0.00023,23.87688]
[1780072896312,26.43,74004.45,0.0,0.62387,0.00023,23.8771]
[1780072897161,26.43,74004.45,0.0,0.62387,0.00023,23.8771]
[1780072897319,26.43,74005.36,0.0,0.62407,0.00023,23.8733]
[1780072902355,26.43,74007.23,0.0,0.62449,0.00023,23.86559]
[1780072905087,26.43,74005.2,0.0,0.62402,0.00023,23.87423]
[1780072905375,26.44,74000.15,0.0,0.62287,0.00023,23.89551]
[1780072906467,26.44,74000.15,0.0,0.62287,0.00023,23.89551]
[1780072906553,26.44,73990.8,0.0,0.62072,0.00023,23.93429]
[1780072906721,26.44,73990.8,0.0,0.62072,0.00023,23.93429]
[1780072907146,26.44,73990.8,0.0,0.62072,0.00023,23.93429]
[1780072907186,26.44,73990.8,0.0,0.62072,0.00023,23.93429]
[1780072907391,26.45,73990.8,0.0,0.62069,0.00023,23.93493]
[1780072908700,26.45,73991.29,0.0,0.62077,0.00023,23.93349]
[1780072909535,26.46,73989.39,0.0,0.62031,0.00023,23.94182]
[1780072910267,26.46,73989.39,0.0,0.62031,0.00023,23.94182]
[1780072910485,26.47,73989.65,0.0,0.62034,0.00023,23.94128]
[1780072912589,26.47,73987.56,0.0,0.61986,0.00023,23.94984]
[1780072914190,26.47,73985.14,0.0,0.61928,0.00023,23.96011]
[1780072914474,26.47,73985.14,0.0,0.61928,0.00023,23.96011]
[1780072914520,26.47,73985.84,0.0,0.61944,0.00023,23.95731]
[1780072919589,26.47,73985.43,0.0,0.61934,0.00023,23.95911]
[1780072919598,26.48,73976.06,0.0,0.61719,0.00023,23.99672]
[1780072920694,26.48,73974.7,0.0,0.61688,0.00023,24.00214]
[1780072922690,26.48,73974.57,0.0,0.61685,0.00023,24.00265]
[1780072923584,26.48,73964.89,0.0,0.61463,0.00023,24.04063]
[1780072924592,26.48,73958.84,0.0,0.61324,0.00023,24.06401]
[1780072926617,26.48,73956.56,0.0,0.61271,0.00023,24.07276]
[1780072928704,26.48,73953.98,0.0,0.61212,0.00023,24.08256]
[1780072929679,26.48,73948.61,0.0,0.61089,0.00023,24.10274]
[1780072932648,26.47,73952.97,0.0,0.6119,0.00023,24.08622]
[1780072937684,26.47,73952.2,0.0,0.61173,0.00023,24.08887]
[1780072940706,26.47,73947.4,0.0,0.61063,0.00023,24.10685]
[1780072942219,26.47,73945.74,0.0,0.61025,0.00023,24.11305]
[1780072942723,26.47,73944.97,0.0,0.61007,0.00023,24.11592]
[1780072943726,26.47,73939.11,0.0,0.60872,0.00023,24.13758]
[1780072945744,26.47,73944.28,0.0,0.60992,0.00023,24.11842]
[1780072945961,26.47,73944.28,0.0,0.60992,0.00023,24.11842]
[1780072946748,26.47,73945.55,0.0,0.61021,0.00023,24.11369]
[1780072951783,26.47,73953.32,0.0,0.61202,0.00023,24.08095]
[1780072952793,26.47,73957.23,0.0,0.61292,0.00023,24.06603]
[1780072954526,26.47,73950.07,0.0,0.61127,0.00023,24.09322]
[1780072958042,26.47,73947.87,0.0,0.61077,0.00023,24.10145]
[1780072958143,26.46,73940.67,0.0,0.60911,0.00023,24.12824]
[1780072960344,26.46,73935.66,0.0,0.60795,0.00023,24.14661]
[1780072966741,26.46,73938.19,0.0,0.60854,0.00023,24.13727]
[1780072967898,26.46,73946.33,0.0,0.61042,0.00023,24.10706]
[1780072968906,26.46,73950.25,0.0,0.61132,0.00023,24.09235]
[1780072974551,26.46,73947.13,0.0,0.6106,0.00023,24.10412]
[1780072980034,26.46,73948.1,0.0,0.61082,0.00023,24.10052]
[1780072986025,26.46,73953.09,0.0,0.61197,0.00023,24.08172]
[1780072990104,26.46,73949.17,0.0,0.61107,0.00023,24.09656]
[1780072995921,26.46,73947.97,0.0,0.61079,0.00023,24.10107]
[1780073001136,26.46,73948.82,0.0,0.61099,0.00023,24.09787]
[1780073006170,26.46,73948.21,0.0,0.61085,0.00023,24.10014]
[1780073008185,26.46,73952.35,0.0,0.6118,0.00023,24.08453]
[1780073013219,26.46,73952.74,0.0,0.6119,0.00023,24.07968]
[1780073018253,26.47,73952.94,0.0,0.61195,0.00023,24.07895]
[1780073023408,26.47,73952.49,0.0,0.61184,0.00023,24.08067]
[1780073028506,26.47,73953.06,0.0,0.61197,0.00023,24.07853]
[1780073034366,26.47,73954.49,0.0,0.6123,0.00023,24.07311]
[1780073037716,26.47,73954.13,0.0,0.61222,0.00023,24.07449]
[1780073037792,26.47,73949.63,0.0,0.61118,0.00023,24.09152]
[1780073039401,26.47,73933.83,0.0,0.60753,0.00023,24.15007]
[1780073040459,26.47,73929.79,0.0,0.60659,0.00023,24.16475]
[1780073043431,26.47,73939.32,0.0,0.60879,0.00023,24.13011]
[1780073045032,26.47,73942.35,0.0,0.60949,0.00023,24.11889]
[1780073045443,26.47,73941.94,0.0,0.6094,0.00023,24.12039]
[1780073050526,26.47,73941.28,0.0,0.60925,0.00023,24.12273]
[1780073056519,26.47,73941.16,0.0,0.60923,0.00023,24.12303]
[1780073061555,26.46,73942.98,0.0,0.60966,0.00023,24.11619]
[1780073066590,26.46,73944.3,0.0,0.60997,0.00023,24.11118]
[1780073070734,26.46,73947.73,0.0,0.61076,0.00023,24.09832]
[1780073070743,26.46,73952.1,0.0,0.61177,0.00023,24.08184]
[1780073074534,26.46,73954.71,0.0,0.61239,0.00023,24.06851]
[1780073074701,26.46,73955.79,0.0,0.61263,0.00023,24.0644]
[1780073080688,26.46,73954.2,0.0,0.61226,0.00023,24.07051]
[1780073085723,26.46,73953.34,0.0,0.61206,0.00023,24.07382]
[1780073087022,26.46,73953.1,0.0,0.61201,0.00023,24.07474]
[1780073087793,26.46,73957.17,0.0,0.61294,0.00023,24.05925]
[1780073092772,26.46,73962.04,0.0,0.61406,0.00023,24.04057]
[1780073094790,26.46,73970.46,0.0,0.616,0.00023,24.0077]
[1780073095078,26.46,73970.46,0.0,0.616,0.00023,24.0077]
[1780073095828,26.46,73977.09,0.0,0.61752,0.00023,23.98144]
[1780073097863,26.46,73981.39,0.0,0.61851,0.00023,23.96426]
[1780073101846,26.46,73977.36,0.0,0.61758,0.00023,23.98047]
[1780073103865,26.46,73967.42,0.0,0.61529,0.00023,24.01975]
[1780073104327,26.46,73967.42,0.0,0.61529,0.00023,24.01975]
[1780073104910,26.46,73959.1,0.0,0.61338,0.00023,24.05199]
[1780073105882,26.46,73959.6,0.0,0.6135,0.00023,24.05004]
[1780073106882,26.46,73965.68,0.0,0.6149,0.00023,24.02651]
[1780073110545,26.46,73964.66,0.0,0.61467,0.00023,24.03041]
[1780073110909,26.46,73959.49,0.0,0.61348,0.00023,24.05037]
[1780073112922,26.46,73964.25,0.0,0.61457,0.00023,24.03193]
[1780073115940,26.46,73959.91,0.0,0.61358,0.00023,24.04864]
[1780073116948,26.46,73964.78,0.0,0.6147,0.00023,24.02978]
[1780073122049,26.46,73962.12,0.0,0.6141,0.00023,24.04]
[1780073122182,26.46,73960.94,0.0,0.61383,0.00023,24.04453]
[1780073124005,26.46,73949.26,0.0,0.61113,0.00023,24.08906]
[1780073126010,26.46,73954.17,0.0,0.61227,0.00023,24.07048]
[1780073131048,26.46,73952.69,0.0,0.61194,0.00023,24.07271]
[1780073133588,26.46,73951.17,0.0,0.61159,0.00023,24.07846]
[1780073133688,26.46,73951.17,0.0,0.61159,0.00023,24.07846]
[1780073133705,26.46,73944.0,0.0,0.60993,0.00023,24.10534]
[1780073136482,26.46,73940.19,0.0,0.60906,0.00023,24.11944]
[1780073136527,26.46,73931.49,0.0,0.60705,0.00023,24.15121]
[1780073137310,26.46,73924.87,0.0,0.60552,0.00023,24.17496]
[1780073138841,26.46,73922.33,0.0,0.60493,0.00023,24.18389]
[1780073140113,26.46,73912.64,0.0,0.60269,0.00023,24.2178]
[1780073141124,26.46,73912.64,0.0,0.60269,0.00023,24.2178]
[1780073141145,26.45,73911.46,0.0,0.60242,0.00023,24.22182]
[1780073145000,26.45,73909.95,0.0,0.60208,0.00023,24.22681]
[1780073145149,26.45,73909.95,0.0,0.60209,0.00023,24.22673]
[1780073146164,26.45,73898.93,0.0,0.59953,0.00023,24.26412]
[1780073147238,26.44,73894.74,0.0,0.59856,0.00023,24.27802]
[1780073149449,26.44,73902.76,0.0,0.60044,0.00023,24.25092]
[1780073151347,26.44,73902.76,0.0,0.60045,0.00023,24.25083]
[1780073151417,26.44,73904.03,0.0,0.60075,0.00023,24.24644]
[1780073155227,26.43,73899.85,0.0,0.5998,0.00023,24.26025]
[1780073157309,26.43,73895.34,0.0,0.59876,0.00023,24.27518]
[1780073160262,26.42,73901.22,0.0,0.60014,0.00023,24.25518]
[1780073162844,26.42,73904.42,0.0,0.60089,0.00023,24.24424]
[1780073162881,26.42,73906.61,0.0,0.60141,0.00023,24.23661]
[1780073164291,26.42,73911.53,0.0,0.60256,0.00023,24.21958]
[1780073165297,26.42,73917.48,0.0,0.60395,0.00023,24.19875]
[1780073166652,26.42,73917.48,0.0,0.60395,0.00023,24.19875]
[1780073166661,26.42,73917.48,0.0,0.60395,0.00023,24.19875]
[1780073168318,26.42,73918.83,0.0,0.60427,0.00023,24.19388]
[1780073168328,26.42,73918.83,0.0,0.60427,0.00023,24.19388]
[1780073168335,26.41,73921.75,0.0,0.60495,0.00023,24.18348]
[1780073169887,26.41,73921.75,0.0,0.60495,0.00023,24.18348]
[1780073169920,26.41,73927.65,0.0,0.60632,0.00023,24.16227]
[1780073172199,26.41,73929.59,0.0,0.60677,0.00023,24.15523]
[1780073172371,26.41,73929.59,0.0,0.60677,0.00023,24.15523]
[1780073172411,26.41,73929.59,0.0,0.60677,0.00023,24.15523]
[1780073172627,26.41,73929.59,0.0,0.60677,0.00023,24.15523]
[1780073172660,26.41,73929.59,0.0,0.60677,0.00023,24.15523]
[1780073172671,26.41,73929.59,0.0,0.60677,0.00023,24.15523]
[1780073172678,26.41,73930.45,0.0,0.60698,0.00023,24.15208]
[1780073174232,26.41,73930.56,0.0,0.607,0.00023,24.15165]
[1780073174237,26.41,73930.56,0.0,0.607,0.00023,24.15165]
[1780073174362,26.41,73935.4,0.0,0.60813,0.00023,24.13398]
[1780073175036,26.41,73935.4,0.0,0.60813,0.00023,24.13398]
[1780073175368,26.41,73939.41,0.0,0.60906,0.00023,24.11919]
[1780073176239,26.41,73939.41,0.0,0.60906,0.00023,24.11919]
[1780073176374,26.41,73942.61,0.0,0.6098,0.00023,24.1073]
[1780073178647,26.41,73946.93,0.0,0.6108,0.00023,24.09113]
[1780073180456,26.41,73951.05,0.0,0.61175,0.00023,24.07558]
[1780073181850,26.41,73951.05,0.0,0.61175,0.00023,24.07558]
[1780073181939,26.41,73957.74,0.0,0.61329,0.00023,24.04994]
[1780073186444,26.41,73960.82,0.0,0.61401,0.00023,24.03799]
[1780073190472,26.41,73956.43,0.0,0.613,0.00023,24.05483]
[1780073195507,26.41,73956.33,0.0,0.613,0.00023,24.05167]
[1780073200542,26.4,73955.05,0.0,0.61271,0.00023,24.05645]
[1780073205577,26.4,73959.98,0.0,0.61385,0.00023,24.03734]
[1780073210853,26.4,73958.11,0.0,0.61343,0.00023,24.04448]
[1780073211027,26.4,73957.56,0.0,0.6133,0.00023,24.04656]
[1780073212625,26.4,73951.74,0.0,0.61196,0.00023,24.06884]
[1780073217737,26.4,73952.86,0.0,0.61222,0.00023,24.0646]
[1780073220616,26.4,73952.41,0.0,0.61211,0.00023,24.06632]
[1780073220717,26.4,73939.66,0.0,0.60916,0.00023,24.11421]
[1780073221844,26.4,73934.5,0.0,0.60797,0.00023,24.1332]
[1780073224709,26.4,73940.85,0.0,0.60944,0.00023,24.10974]
[1780073228951,26.4,73947.08,0.0,0.61089,0.00023,24.08624]
[1780073234780,26.39,73949.87,0.0,0.61155,0.00023,24.07546]
[1780073239821,26.39,73953.3,0.0,0.61236,0.00023,24.06222]
[1780073244853,26.39,73956.23,0.0,0.61304,0.00023,24.05084]
[1780073245860,26.39,73950.97,0.0,0.61183,0.00023,24.07091]
[1780073246870,26.39,73957.47,0.0,0.61333,0.00023,24.04602]
[1780073247943,26.39,73952.34,0.0,0.61215,0.00023,24.06564]
[1780073249114,26.39,73952.34,0.0,0.61215,0.00023,24.0656]
[1780073249633,26.39,73952.34,0.0,0.61215,0.00023,24.0656]
[1780073249932,26.39,73964.63,0.0,0.61499,0.00023,24.01811]
[1780073250897,26.39,73964.63,0.0,0.61499,0.00023,24.0181]
[1780073251903,26.39,73969.72,0.0,0.61618,0.00023,23.99467]
[1780073252962,26.39,73973.86,0.0,0.61713,0.00023,23.97824]
[1780073258022,26.39,73975.8,0.0,0.61757,0.00023,23.97057]
[1780073259800,26.39,73975.8,0.0,0.61757,0.00023,23.97059]
[1780073259958,26.39,73975.93,0.0,0.6176,0.00023,23.97009]
[1780073264333,26.39,73976.21,0.0,0.61766,0.00023,23.96905]
[1780073264993,26.39,73976.2,0.0,0.61766,0.00023,23.96912]
[1780073267008,26.39,73980.88,0.0,0.61873,0.00023,23.95036]
[1780073270028,26.39,73974.9,0.0,0.61735,0.00023,23.97449]
[1780073271194,26.39,73973.04,0.0,0.61692,0.00023,23.98192]
[1780073272043,26.39,73973.72,0.0,0.61708,0.00023,23.97923]
[1780073277077,26.39,73971.75,0.0,0.61662,0.00023,23.98716]
[1780073282112,26.39,73971.73,0.0,0.61661,0.00023,23.98733]
[1780073287147,26.4,73973.5,0.0,0.61701,0.00023,23.98041]
[1780073290174,26.4,73960.26,0.0,0.61396,0.00023,24.03244]
[1780073295863,26.4,73961.61,0.0,0.61427,0.00023,24.02717]
[1780073300128,26.39,73961.78,0.0,0.61431,0.00023,24.02648]
[1780073300978,26.39,73959.82,0.0,0.61386,0.00023,24.03403]
[1780073306016,26.39,73961.08,0.0,0.61415,0.00023,24.0291]
[1780073308380,26.39,73968.13,0.0,0.61578,0.00023,24.00149]
[1780073313962,26.39,73967.11,0.0,0.61556,0.00023,24.00207]
[1780073316140,26.39,73961.93,0.0,0.61437,0.00023,24.0223]
[1780073319142,26.39,73955.78,0.0,0.61295,0.00023,24.046]
[1780073320520,26.39,73955.78,0.0,0.61295,0.00023,24.046]
[1780073320608,26.39,73956.88,0.0,0.61321,0.00023,24.04174]
[1780073322442,26.39,73949.84,0.0,0.61158,0.00023,24.06857]
[1780073326485,26.39,73946.81,0.0,0.61088,0.00023,24.08004]
[1780073326525,26.39,73946.48,0.0,0.6108,0.00023,24.08129]
[1780073330596,26.39,73945.72,0.0,0.61063,0.00023,24.08415]
[1780073330659,26.39,73948.55,0.0,0.61128,0.00023,24.07349]
[1780073336495,26.39,73950.45,0.0,0.61172,0.00023,24.06634]
[1780073341531,26.39,73953.4,0.0,0.6124,0.00023,24.0552]
[1780073344981,26.39,73952.88,0.0,0.61227,0.00023,24.05723]
[1780073344991,26.39,73952.88,0.0,0.61227,0.00023,24.05723]
[1780073345079,26.39,73955.07,0.0,0.61278,0.00023,24.04886]
[1780073346862,26.39,73955.07,0.0,0.61278,0.00023,24.04886]
[1780073346942,26.39,73939.52,0.0,0.60918,0.00023,24.10749]
[1780073347575,26.39,73939.52,0.0,0.60918,0.00023,24.10749]
[1780073349001,26.39,73939.52,0.0,0.60918,0.00023,24.10749]
[1780073349061,26.39,73930.88,0.0,0.60718,0.00023,24.13917]
[1780073354917,26.39,73932.12,0.0,0.60747,0.00023,24.13455]
[1780073354965,26.39,73935.0,0.0,0.60814,0.00023,24.124]
[1780073360664,26.39,73934.27,0.0,0.60798,0.00023,24.12656]
[1780073364021,26.39,73934.15,0.0,0.60796,0.00023,24.12696]
[1780073364147,26.39,73947.4,0.0,0.61103,0.00023,24.07762]
[1780073366153,26.39,73947.4,0.0,0.61103,0.00023,24.07762]
[1780073366194,26.39,73952.01,0.0,0.6121,0.00023,24.06008]
[1780073367711,26.39,73959.38,0.0,0.6138,0.00023,24.03176]
[1780073368627,26.39,73959.38,0.0,0.6138,0.00023,24.03176]
[1780073368807,26.39,73961.32,0.0,0.61425,0.00023,24.02422]
[1780073370625,26.39,73961.32,0.0,0.61425,0.00023,24.02421]
[1780073370971,26.39,73961.49,0.0,0.61429,0.00023,24.02354]
[1780073375971,26.39,73961.09,0.0,0.61421,0.00023,24.02165]
[1780073375998,26.39,73960.87,0.0,0.61416,0.00023,24.02249]
[1780073377983,26.39,73960.87,0.0,0.61416,0.00023,24.02249]
[1780073377995,26.38,73962.14,0.0,0.61446,0.00023,24.01755]
[1780073383131,26.38,73961.57,0.0,0.61433,0.00023,24.01975]
[1780073387448,26.38,73961.58,0.0,0.61433,0.00023,24.01966]
[1780073387851,26.38,73961.07,0.0,0.61422,0.00023,24.02163]
[1780073388946,26.38,73955.23,0.0,0.61287,0.00023,24.04417]
[1780073390710,26.38,73955.13,0.0,0.61284,0.00023,24.04453]
[1780073390876,26.38,73957.08,0.0,0.6133,0.00023,24.03701]
[1780073392887,26.38,73962.12,0.0,0.61446,0.00023,24.01747]
[1780073394965,26.38,73961.52,0.0,0.61432,0.00023,24.01979]
[1780073395066,26.38,73958.06,0.0,0.61353,0.00023,24.03317]
[1780073398665,26.38,73954.75,0.0,0.61277,0.00023,24.04584]
[1780073399017,26.38,73954.73,0.0,0.61276,0.00023,24.0459]
[1780073400369,26.38,73954.73,0.0,0.61276,0.00023,24.0459]
[1780073400634,26.38,73954.73,0.0,0.61276,0.00023,24.0459]
[1780073400943,26.38,73953.58,0.0,0.6125,0.00023,24.05028]
[1780073401899,26.38,73953.58,0.0,0.6125,0.00023,24.05028]
[1780073401927,26.38,73953.58,0.0,0.6125,0.00023,24.05028]
[1780073401956,26.38,73932.84,0.0,0.60769,0.00023,24.12783]
[1780073402316,26.38,73932.84,0.0,0.60769,0.00023,24.12783]
[1780073402963,26.38,73919.15,0.0,0.60452,0.00023,24.17708]
[1780073403973,26.38,73919.53,0.0,0.60461,0.00023,24.17569]
[1780073405504,26.38,73920.22,0.0,0.60477,0.00023,24.17319]
[1780073405987,26.38,73921.27,0.0,0.60502,0.00023,24.16938]
[1780073408870,26.38,73920.28,0.0,0.60479,0.00023,24.17282]
[1780073409091,26.38,73919.78,0.0,0.60468,0.00023,24.17455]
[1780073412031,26.37,73903.25,0.0,0.60083,0.00023,24.23201]
[1780073413038,26.37,73903.95,0.0,0.601,0.00023,24.22954]
[1780073418073,26.37,73902.0,0.0,0.60057,0.00023,24.23586]
[1780073423108,26.36,73899.54,0.0,0.60002,0.00023,24.24378]
[1780073428146,26.35,73898.89,0.0,0.59989,0.00023,24.24571]
[1780073433808,26.34,73892.29,0.0,0.59838,0.00023,24.26404]
[1780073435096,26.34,73891.15,0.0,0.59812,0.00023,24.26775]
[1780073435259,26.34,73891.41,0.0,0.59819,0.00023,24.26681]
[1780073436748,26.34,73891.41,0.0,0.59819,0.00023,24.26673]
[1780073437207,26.34,73891.29,0.0,0.59817,0.00023,24.26705]
[1780073437396,26.34,73891.29,0.0,0.59817,0.00023,24.26705]
[1780073437426,26.34,73891.29,0.0,0.59817,0.00023,24.26705]
[1780073437508,26.34,73891.29,0.0,0.59817,0.00023,24.26705]
[1780073438214,26.34,73885.25,0.0,0.59676,0.00023,24.28688]
[1780073439303,26.34,73879.48,0.0,0.59541,0.00023,24.30553]
[1780073440103,26.34,73879.48,0.0,0.59541,0.00023,24.30553]
[1780073440227,26.33,73879.48,0.0,0.59542,0.00023,24.30544]
[1780073442242,26.33,73884.17,0.0,0.59653,0.00023,24.29005]
[1780073447263,26.32,73887.19,0.0,0.59726,0.00023,24.2798]
[1780073447937,26.32,73887.19,0.0,0.59726,0.00023,24.27972]
[1780073448318,26.32,73894.2,0.0,0.59891,0.00023,24.25636]
[1780073453320,26.31,73894.15,0.0,0.59892,0.00023,24.25618]
[1780073458365,26.31,73893.14,0.0,0.59871,0.00023,24.2592]
[1780073461825,26.3,73891.87,0.0,0.59842,0.00023,24.26324]
[1780073462259,26.3,73891.95,0.0,0.59844,0.00023,24.26297]
[1780073463299,26.3,73898.45,0.0,0.59997,0.00023,24.24102]
[1780073464150,26.3,73898.45,0.0,0.59997,0.00023,24.24102]
[1780073464231,26.3,73906.9,0.0,0.60195,0.00023,24.21195]
[1780073469536,26.3,73903.98,0.0,0.60128,0.00023,24.22183]
[1780073475484,26.29,73904.9,0.0,0.60152,0.00023,24.21827]
[1780073477966,26.29,73911.29,0.0,0.60302,0.00023,24.19595]
[1780073478388,26.29,73911.29,0.0,0.60302,0.00023,24.19595]
[1780073478668,26.29,73914.43,0.0,0.60376,0.00023,24.18486]
[1780073482038,26.28,73919.26,0.0,0.6049,0.00023,24.16759]
[1780073486477,26.28,73918.78,0.0,0.60479,0.00023,24.1692]
[1780073486563,26.28,73918.41,0.0,0.60471,0.00023,24.17045]
[1780073491598,26.28,73918.5,0.0,0.60475,0.00023,24.16655]
[1780073496638,26.28,73921.54,0.0,0.60547,0.00023,24.1555]
[1780073501669,26.27,73922.24,0.0,0.60564,0.00023,24.15282]
[1780073506719,26.27,73923.31,0.0,0.6059,0.00023,24.1488]
[1780073508718,26.27,73928.59,0.0,0.60714,0.00023,24.12958]
[1780073510385,26.27,73932.86,0.0,0.60814,0.00023,24.11385]
[1780073514838,26.26,73932.23,0.0,0.608,0.00023,24.11595]
[1780073514873,26.26,73897.9,0.0,0.59998,0.00023,24.23748]
[1780073515783,26.26,73897.9,0.0,0.59999,0.00023,24.23741]
[1780073516509,26.26,73897.9,0.0,0.59999,0.00023,24.23741]
[1780073516773,26.26,73892.62,0.0,0.59875,0.00023,24.25516]
[1780073517781,26.26,73887.75,0.0,0.59761,0.00023,24.27131]
[1780073521808,26.25,73894.03,0.0,0.59911,0.00023,24.25]
[1780073523814,26.25,73896.83,0.0,0.59977,0.00023,24.24047]
[1780073523850,26.25,73896.83,0.0,0.59977,0.00023,24.24047]
[1780073523941,26.25,73899.27,0.0,0.60035,0.00023,24.2321]
[1780073525845,26.25,73908.52,0.0,0.60252,0.00023,24.20003]
[1780073526697,26.25,73908.52,0.0,0.60252,0.00023,24.20003]
[1780073526855,26.25,73908.8,0.0,0.60259,0.00023,24.199]
[1780073527909,26.25,73893.41,0.0,0.59899,0.00023,24.25174]
[1780073529600,26.25,73893.41,0.0,0.59899,0.00023,24.25169]
[1780073530381,26.25,73893.41,0.0,0.59899,0.00023,24.25169]
[1780073529975,26.24,73891.12,0.0,0.59845,0.00023,24.25931]
[1780073531551,26.24,73891.12,0.0,0.59846,0.00023,24.25924]
[1780073531889,26.24,73883.88,0.0,0.59676,0.00024,24.28317]
[1780073532895,26.24,73878.83,0.0,0.59558,0.00024,24.29958]
[1780073534163,26.24,73878.83,0.0,0.59558,0.00024,24.29958]
[1780073534241,26.24,73874.66,0.0,0.5946,0.00024,24.31294]
[1780073534625,26.24,73874.66,0.0,0.5946,0.00024,24.31294]
[1780073535281,26.24,73863.29,0.0,0.59193,0.00024,24.34879]
[1780073535807,26.24,73863.29,0.0,0.59193,0.00024,24.34879]
[1780073535967,26.24,73863.29,0.0,0.59193,0.00024,24.34879]
[1780073536039,26.23,73848.21,0.0,0.58837,0.00024,24.39465]
[1780073536791,26.23,73848.21,0.0,0.58837,0.00024,24.39465]
[1780073537332,26.22,73842.16,0.0,0.58699,0.00024,24.41186]
[1780073537662,26.22,73842.16,0.0,0.58699,0.00024,24.41186]
[1780073537773,26.22,73842.16,0.0,0.58699,0.00024,24.41186]
[1780073537936,26.19,73842.16,0.0,0.58707,0.00024,24.41075]
[1780073539269,26.19,73832.9,0.0,0.58487,0.00024,24.43761]
[1780073540188,26.19,73836.73,0.0,0.58578,0.00024,24.42658]
[1780073542107,26.19,73836.73,0.0,0.58578,0.00024,24.42657]
[1780073542163,26.19,73836.73,0.0,0.58578,0.00024,24.42657]
[1780073542221,26.19,73836.73,0.0,0.58578,0.00024,24.42657]
[1780073542322,26.19,73844.56,0.0,0.58764,0.00024,24.40365]
[1780073545991,26.19,73850.9,0.0,0.58915,0.00024,24.38458]
[1780073548356,26.19,73855.0,0.0,0.59012,0.00024,24.37212]
[1780073552035,26.18,73862.56,0.0,0.59193,0.00024,24.34536]
[1780073552445,26.18,73862.56,0.0,0.59193,0.00024,24.34536]
[1780073552532,26.18,73862.56,0.0,0.59193,0.00024,24.34536]
[1780073553180,26.18,73864.3,0.0,0.59234,0.00024,24.33989]
[1780073553455,26.18,73864.3,0.0,0.59234,0.00024,24.33989]
[1780073553546,26.18,73864.3,0.0,0.59234,0.00024,24.33989]
[1780073554140,26.18,73864.3,0.0,0.59234,0.00024,24.33989]
[1780073554224,26.18,73870.85,0.0,0.59389,0.00024,24.31918]
[1780073557082,26.18,73865.12,0.0,0.59254,0.00024,24.33726]
[1780073557671,26.18,73865.12,0.0,0.59254,0.00024,24.33726]
[1780073558373,26.18,73860.47,0.0,0.59144,0.00024,24.35176]
[1780073561382,26.18,73865.42,0.0,0.59261,0.00024,24.33631]
[1780073566444,26.18,73861.74,0.0,0.59174,0.00024,24.34779]
[1780073571443,26.18,73866.14,0.0,0.59278,0.00024,24.33403]
[1780073574450,26.18,73871.44,0.0,0.59403,0.00024,24.3172]
[1780073576055,26.18,73872.78,0.0,0.59435,0.00024,24.3129]
[1780073576404,26.18,73875.23,0.0,0.59493,0.00024,24.30501]
[1780073581411,26.18,73875.01,0.0,0.59488,0.00024,24.30565]
[1780073582173,26.18,73875.25,0.0,0.59494,0.00024,24.30486]
[1780073582457,26.18,73878.47,0.0,0.5957,0.00024,24.2944]
[1780073582752,26.18,73878.47,0.0,0.5957,0.00024,24.2944]
[1780073583123,26.18,73878.47,0.0,0.5957,0.00024,24.2944]
[1780073583324,26.18,73878.47,0.0,0.5957,0.00024,24.2944]
[1780073583404,26.18,73878.47,0.0,0.5957,0.00024,24.2944]
[1780073583431,26.18,73893.18,0.0,0.59917,0.00024,24.24556]
[1780073585074,26.18,73893.18,0.0,0.59917,0.00024,24.24552]
[1780073585418,26.18,73893.18,0.0,0.59917,0.00024,24.24552]
[1780073585305,26.18,73898.04,0.0,0.60032,0.00024,24.22897]
[1780073585651,26.18,73898.04,0.0,0.60032,0.00024,24.22897]
[1780073586315,26.18,73900.1,0.0,0.6008,0.00024,24.22189]
[1780073586798,26.18,73900.1,0.0,0.6008,0.00024,24.22189]
[1780073587326,26.18,73903.28,0.0,0.60155,0.00024,24.21091]
[1780073589332,26.18,73912.1,0.0,0.60362,0.00023,24.17995]
[1780073590340,26.18,73917.48,0.0,0.60489,0.00023,24.16074]
[1780073595374,26.17,73922.43,0.0,0.60606,0.00023,24.14272]
[1780073595544,26.17,73922.43,0.0,0.60606,0.00023,24.14272]
[1780073596370,26.17,73922.43,0.0,0.60606,0.00023,24.14272]
[1780073596425,26.17,73922.43,0.0,0.60606,0.00023,24.14272]
[1780073596414,26.17,73909.21,0.0,0.60296,0.00023,24.18994]
[1780073597859,26.17,73907.67,0.0,0.6026,0.00023,24.19533]
[1780073598410,26.17,73907.53,0.0,0.60256,0.00023,24.19586]
[1780073602053,26.18,73905.51,0.0,0.60208,0.00023,24.20302]
[1780073602440,26.18,73901.27,0.0,0.60108,0.00024,24.21776]
[1780073607474,26.18,73902.82,0.0,0.60144,0.00024,24.21253]
[1780073609293,26.18,73904.12,0.0,0.60175,0.00023,24.20797]
[1780073609488,26.18,73905.2,0.0,0.60201,0.00023,24.20416]
[1780073609785,26.18,73905.2,0.0,0.60201,0.00023,24.20416]
[1780073610505,26.18,73883.04,0.0,0.59679,0.00024,24.27923]
[1780073611502,26.17,73882.51,0.0,0.59668,0.00024,24.27753]
[1780073612508,26.17,73876.62,0.0,0.59529,0.00024,24.29676]
[1780073613248,26.17,73876.62,0.0,0.59529,0.00024,24.29676]
[1780073613392,26.17,73876.16,0.0,0.59519,0.00024,24.29824]
[1780073618911,26.17,73879.6,0.0,0.596,0.00024,24.287]
[1780073618946,26.17,73879.6,0.0,0.596,0.00024,24.287]
[1780073619066,26.17,73879.6,0.0,0.596,0.00024,24.287]
[1780073619119,26.17,73877.39,0.0,0.59548,0.00024,24.29419]
[1780073619897,26.17,73877.39,0.0,0.59548,0.00024,24.29419]
[1780073619974,26.17,73877.39,0.0,0.59548,0.00024,24.29419]
[1780073619991,26.17,73877.39,0.0,0.59548,0.00024,24.29419]
[1780073620034,26.17,73877.39,0.0,0.59548,0.00024,24.29419]
[1780073620582,26.17,73877.71,0.0,0.59556,0.00024,24.29315]
[1780073620617,26.17,73877.71,0.0,0.59556,0.00024,24.29315]
[1780073620635,26.17,73877.71,0.0,0.59556,0.00024,24.29315]
[1780073620643,26.17,73877.71,0.0,0.59556,0.00024,24.29315]
[1780073620648,26.17,73877.71,0.0,0.59556,0.00024,24.29315]
[1780073620670,26.17,73877.71,0.0,0.59556,0.00024,24.29315]
[1780073621005,26.17,73877.71,0.0,0.59556,0.00024,24.29315]
[1780073621106,26.17,73878.53,0.0,0.59575,0.00024,24.29047]
[1780073626606,26.17,73875.09,0.0,0.59494,0.00024,24.3016]
[1780073628155,26.17,73875.09,0.0,0.59494,0.00024,24.3016]
[1780073628237,26.17,73875.09,0.0,0.59494,0.00024,24.3016]
[1780073628455,26.17,73875.79,0.0,0.59511,0.00024,24.29933]
[1780073629627,26.17,73884.59,0.0,0.59718,0.00024,24.27053]
[1780073630562,26.17,73884.59,0.0,0.59718,0.00024,24.27053]
[1780073630713,26.17,73884.59,0.0,0.59718,0.00024,24.27053]
[1780073630811,26.17,73891.23,0.0,0.59875,0.00024,24.24836]
[1780073634079,26.17,73893.94,0.0,0.59939,0.00024,24.23921]
[1780073634123,26.17,73894.58,0.0,0.59953,0.00024,24.23707]
[1780073637837,26.17,73891.55,0.0,0.59882,0.00024,24.24737]
[1780073637927,26.17,73891.55,0.0,0.59882,0.00024,24.24737]
[1780073637999,26.17,73892.08,0.0,0.59894,0.00024,24.2456]
[1780073639833,26.17,73892.08,0.0,0.59894,0.00024,24.2456]
[1780073639928,26.17,73892.51,0.0,0.59904,0.00024,24.24417]
[1780073645740,26.18,73894.68,0.0,0.59954,0.00024,24.23693]
[1780073650780,26.18,73895.08,0.0,0.59963,0.00024,24.23566]
[1780073651501,26.18,73901.97,0.0,0.60125,0.00024,24.21207]
[1780073656819,26.18,73904.82,0.0,0.60191,0.00023,24.20242]
[1780073661854,26.19,73906.95,0.0,0.6024,0.00023,24.19519]
[1780073663882,26.19,73908.7,0.0,0.6028,0.00023,24.1891]
[1780073663899,26.19,73920.15,0.0,0.60549,0.00023,24.14833]
[1780073665031,26.19,73927.82,0.0,0.60729,0.00023,24.12041]
[1780073665909,26.19,73935.76,0.0,0.60914,0.00023,24.09101]
[1780073668452,26.19,73935.4,0.0,0.60906,0.00023,24.09237]
[1780073668486,26.19,73942.86,0.0,0.6108,0.00023,24.06423]
[1780073671043,26.18,73944.01,0.0,0.61108,0.00023,24.05973]
[1780073671351,26.18,73949.02,0.0,0.61226,0.00023,24.03715]
[1780073677262,26.18,73950.2,0.0,0.61255,0.00023,24.03232]
[1780073677444,26.18,73950.34,0.0,0.61259,0.00023,24.03173]
[1780073677804,26.18,73950.34,0.0,0.61259,0.00023,24.03173]
[1780073677817,26.18,73950.34,0.0,0.61259,0.00023,24.03173]
[1780073677889,26.18,73950.34,0.0,0.61259,0.00023,24.03173]
[1780073677925,26.18,73950.34,0.0,0.61259,0.00023,24.03173]
[1780073677935,26.18,73950.34,0.0,0.61259,0.00023,24.03173]
[1780073678008,26.18,73962.85,0.0,0.6155,0.00023,23.9828]
[1780073679504,26.18,73962.85,0.0,0.6155,0.00023,23.9828]
[1780073679605,26.18,73966.4,0.0,0.61633,0.00023,23.96859]
[1780073680005,26.18,73966.4,0.0,0.61633,0.00023,23.96859]
[1780073680107,26.18,73967.19,0.0,0.61652,0.00023,23.96542]
[1780073681618,26.18,73967.19,0.0,0.61652,0.00023,23.96542]
[1780073682027,26.18,73968.53,0.0,0.61683,0.00023,23.96004]
[1780073687060,26.18,73967.28,0.0,0.61654,0.00023,23.96503]
[1780073690084,26.18,73962.09,0.0,0.61533,0.00023,23.98566]
[1780073695119,26.18,73960.59,0.0,0.61498,0.00023,23.99159]
[1780073696017,26.18,73960.59,0.0,0.61498,0.00023,23.99159]
[1780073696125,26.18,73960.59,0.0,0.61498,0.00023,23.99159]
[1780073696150,26.18,73955.81,0.0,0.61387,0.00023,24.01043]
[1780073698903,26.18,73955.44,0.0,0.61378,0.00023,24.01182]
[1780073699149,26.18,73955.44,0.0,0.61378,0.00023,24.01178]
[1780073701591,26.18,73954.56,0.0,0.61358,0.00023,24.01517]
[1780073701661,26.18,73952.62,0.0,0.61313,0.00023,24.02268]
[1780073706489,26.17,73949.28,0.0,0.61236,0.00023,24.03543]
[1780073706501,26.17,73936.31,0.0,0.60934,0.00023,24.08466]
[1780073708231,26.17,73935.08,0.0,0.60905,0.00023,24.08921]
[1780073713266,26.17,73935.77,0.0,0.60923,0.00023,24.08641]
[1780073718302,26.16,73934.55,0.0,0.60895,0.00023,24.09072]
[1780073721385,26.16,73932.05,0.0,0.60838,0.00023,24.09994]
[1780073721429,26.16,73915.91,0.0,0.60459,0.00023,24.1588]
[1780073723127,26.16,73915.91,0.0,0.60459,0.00023,24.15881]
[1780073723336,26.16,73914.85,0.0,0.60434,0.00023,24.16258]
[1780073725140,26.16,73911.64,0.0,0.60359,0.00023,24.17406]
[1780073725350,26.17,73903.31,0.0,0.60162,0.00024,24.20332]
[1780073726357,26.17,73901.71,0.0,0.60125,0.00024,24.2089]
[1780073728539,26.17,73907.28,0.0,0.60255,0.00024,24.18958]
[1780073731501,26.17,73900.86,0.0,0.60105,0.00024,24.20863]
[1780073735419,26.17,73896.72,0.0,0.60006,0.00024,24.22298]
[1780073740455,26.17,73893.79,0.0,0.59936,0.00024,24.2331]
[1780073743583,26.18,73891.92,0.0,0.59892,0.00024,24.23948]
[1780073743681,26.18,73891.24,0.0,0.59876,0.00024,24.2418]
[1780073747686,26.18,73885.12,0.0,0.59731,0.00024,24.26234]
[1780073752701,26.18,73883.53,0.0,0.59693,0.00024,24.26768]
[1780073756878,26.18,73881.33,0.0,0.59641,0.00024,24.27496]
[1780073756914,26.18,73881.33,0.0,0.59641,0.00024,24.27496]
[1780073757576,26.18,73881.33,0.0,0.59641,0.00024,24.27497]
[1780073760714,26.18,73869.46,0.0,0.5936,0.00024,24.31334]
[1780073761726,26.18,73864.55,0.0,0.59244,0.00024,24.32885]
[1780073761776,26.18,73864.55,0.0,0.59244,0.00024,24.32885]
[1780073761864,26.18,73864.55,0.0,0.59244,0.00024,24.32885]
[1780073762619,26.18,73864.55,0.0,0.59244,0.00024,24.32885]
[1780073765639,26.18,73859.53,0.0,0.59125,0.00024,24.34445]
[1780073766168,26.18,73859.53,0.0,0.59125,0.00024,24.34445]
[1780073766645,26.18,73859.99,0.0,0.59136,0.00024,24.34302]
[1780073770548,26.18,73861.06,0.0,0.59162,0.00024,24.33967]
[1780073770695,26.18,73859.91,0.0,0.59135,0.00024,24.34323]
[1780073774709,26.18,73874.09,0.0,0.5947,0.00024,24.29841]
[1780073775712,26.18,73874.09,0.0,0.5947,0.00024,24.2984]
[1780073777184,26.18,73874.76,0.0,0.59486,0.00024,24.29623]
[1780073777266,26.18,73874.76,0.0,0.59486,0.00024,24.29623]
[1780073777723,26.18,73874.62,0.0,0.59483,0.00024,24.29668]
[1780073778730,26.18,73878.66,0.0,0.59578,0.00024,24.28357]
[1780073779998,26.18,73879.13,0.0,0.5959,0.00024,24.28204]
[1780073780088,26.18,73879.13,0.0,0.5959,0.00024,24.28204]
[1780073780251,26.18,73879.13,0.0,0.5959,0.00024,24.28204]
[1780073780743,26.18,73882.7,0.0,0.59674,0.00024,24.27034]
[1780073781140,26.18,73882.7,0.0,0.59674,0.00024,24.27034]
[1780073781750,26.18,73889.19,0.0,0.59827,0.00024,24.24879]
[1780073782578,26.18,73889.19,0.0,0.59827,0.00024,24.24879]
[1780073782676,26.18,73889.19,0.0,0.59827,0.00024,24.24879]
[1780073782758,26.18,73899.12,0.0,0.6006,0.00024,24.21513]
[1780073783765,26.18,73902.85,0.0,0.60148,0.00024,24.2023]
[1780073785517,26.18,73902.85,0.0,0.60148,0.00024,24.2023]
[1780073785714,26.18,73901.99,0.0,0.60127,0.00024,24.20534]
[1780073790725,26.18,73905.06,0.0,0.60199,0.00024,24.19481]
[1780073790745,26.18,73906.47,0.0,0.60232,0.00023,24.18992]
[1780073793837,26.18,73910.66,0.0,0.60332,0.00023,24.17172]
[1780073795851,26.18,73915.14,0.0,0.60438,0.00023,24.15575]
[1780073800887,26.18,73915.9,0.0,0.60456,0.00023,24.15293]
[1780073802014,26.18,73907.24,0.0,0.60253,0.00023,24.18355]
[1780073803909,26.18,73904.32,0.0,0.60184,0.00024,24.19377]
[1780073808942,26.18,73904.16,0.0,0.6018,0.00024,24.19432]
[1780073813977,26.18,73901.94,0.0,0.60128,0.00024,24.20202]
[1780073818090,26.18,73907.06,0.0,0.60248,0.00023,24.18421]
[1780073821040,26.18,73911.72,0.0,0.60358,0.00023,24.16779]
[1780073826064,26.18,73914.35,0.0,0.60421,0.00023,24.15831]
[1780073830811,26.17,73915.94,0.0,0.60458,0.00023,24.15256]
[1780073831306,26.17,73906.33,0.0,0.60233,0.00024,24.18653]
[1780073837142,26.18,73902.78,0.0,0.60148,0.00024,24.19912]
[1780073840698,26.18,73889.79,0.0,0.59841,0.00024,24.24348]
[1780073841810,26.18,73889.79,0.0,0.59841,0.00024,24.24348]
[1780073841813,26.18,73889.79,0.0,0.59841,0.00024,24.24348]
[1780073842819,26.18,73886.74,0.0,0.59769,0.00024,24.2537]
[1780073843911,26.18,73885.02,0.0,0.59729,0.00024,24.25942]
[1780073844195,26.18,73885.02,0.0,0.59729,0.00024,24.25942]
[1780073849226,26.18,73883.09,0.0,0.59683,0.00024,24.26585]
[1780073853596,26.18,73885.94,0.0,0.59751,0.00024,24.25307]
[1780073853757,26.18,73886.96,0.0,0.59775,0.00024,24.24969]
[1780073858456,26.18,73889.28,0.0,0.59829,0.00024,24.24203]
[1780073858838,26.18,73889.54,0.0,0.59835,0.00024,24.24119]
[1780073862827,26.19,73894.49,0.0,0.59951,0.00024,24.22457]
[1780073867916,26.19,73896.85,0.0,0.60006,0.00024,24.21665]
[1780073872936,26.19,73893.43,0.0,0.59925,0.00024,24.22838]
[1780073878000,26.19,73893.28,0.0,0.59921,0.00024,24.229]
[1780073883078,26.19,73892.44,0.0,0.599,0.00024,24.23194]
[1780073885870,26.2,73901.74,0.0,0.60119,0.00024,24.20027]
[1780073886084,26.2,73901.74,0.0,0.60119,0.00024,24.20027]
[1780073886487,26.2,73901.74,0.0,0.60118,0.00024,24.20029]
[1780073887493,26.2,73908.38,0.0,0.60275,0.00023,24.17716]
[1780073890336,26.19,73911.21,0.0,0.60341,0.00023,24.16716]
[1780073890772,26.19,73911.21,0.0,0.60341,0.00023,24.16716]
[1780073890864,26.19,73918.01,0.0,0.60501,0.00023,24.14293]
[1780073892649,26.19,73927.02,0.0,0.60712,0.00023,24.11023]
[1780073893586,26.19,73927.02,0.0,0.60712,0.00023,24.11023]
[1780073893687,26.19,73927.02,0.0,0.60712,0.00023,24.11023]
[1780073893789,26.19,73928.65,0.0,0.6075,0.00023,24.10425]
[1780073893996,26.19,73928.65,0.0,0.6075,0.00023,24.10425]
[1780073894084,26.19,73928.65,0.0,0.6075,0.00023,24.10425]
[1780073894609,26.19,73928.65,0.0,0.6075,0.00023,24.10425]
[1780073894648,26.19,73932.29,0.0,0.60836,0.00023,24.09081]
[1780073896595,26.19,73932.29,0.0,0.60835,0.00023,24.09082]
[1780073896626,26.19,73933.3,0.0,0.60859,0.00023,24.08709]
[1780073902719,26.2,73930.94,0.0,0.60803,0.00023,24.09595]
[1780073904051,26.2,73930.94,0.0,0.60803,0.00023,24.09593]
[1780073904615,26.2,73930.54,0.0,0.60794,0.00023,24.09738]
[1780073909649,26.19,73929.77,0.0,0.60777,0.00023,24.10007]
[1780073914685,26.19,73931.18,0.0,0.60812,0.00023,24.0913]
[1780073919719,26.19,73929.65,0.0,0.60777,0.00023,24.09679]
[1780073920596,26.19,73929.65,0.0,0.60777,0.00023,24.09679]
[1780073920726,26.19,73929.42,0.0,0.60772,0.00023,24.09761]
[1780073922859,26.19,73922.48,0.0,0.6061,0.00023,24.12291]
[1780073923086,26.19,73922.48,0.0,0.6061,0.00023,24.12291]
[1780073923747,26.19,73922.48,0.0,0.6061,0.00023,24.12287]
[1780073928781,26.18,73919.36,0.0,0.60538,0.00023,24.13407]
[1780073932083,26.18,73919.13,0.0,0.60532,0.00023,24.13487]
[1780073932810,26.18,73919.14,0.0,0.60533,0.00023,24.13481]
[1780073933823,26.18,73993.94,0.0,0.62275,0.00023,23.84233]
[1780073934616,26.18,73993.94,0.0,0.62275,0.00023,23.84233]
[1780073934836,26.18,74008.87,0.0,0.62619,0.00023,23.77847]
[1780073935287,26.18,74008.87,0.0,0.62619,0.00023,23.77847]
[1780073935345,26.18,74008.87,0.0,0.62619,0.00023,23.77847]
[1780073935838,26.2,74008.02,0.0,0.62594,0.00023,23.78325]
[1780073936035,26.2,74008.02,0.0,0.62594,0.00023,23.78325]
[1780073936179,26.2,74008.02,0.0,0.62594,0.00023,23.78325]
[1780073936617,26.2,74008.02,0.0,0.62594,0.00023,23.78325]
[1780073936847,26.2,73998.32,0.0,0.62371,0.00023,23.82481]
[1780073937852,26.2,73998.14,0.0,0.62366,0.00023,23.82564]
[1780073940963,26.2,73999.78,0.0,0.62403,0.00023,23.81887]
[1780073941881,26.2,73999.44,0.0,0.62395,0.00023,23.82039]
[1780073943656,26.2,74000.3,0.0,0.62414,0.00023,23.81681]
[1780073943905,26.2,73995.31,0.0,0.62299,0.00023,23.83805]
[1780073944907,26.2,73986.87,0.0,0.62103,0.00023,23.87344]
[1780073945550,26.2,73986.87,0.0,0.62103,0.00023,23.87344]
[1780073945914,26.2,73982.52,0.0,0.62002,0.00023,23.89147]
[1780073948848,26.2,73986.13,0.0,0.62086,0.00023,23.87661]
[1780073949572,26.2,73986.34,0.0,0.6209,0.00023,23.87578]
[1780073949943,26.2,73985.85,0.0,0.62079,0.00023,23.87785]
[1780073950949,26.21,73980.92,0.0,0.61964,0.00023,23.89822]
[1780073951815,26.21,73980.92,0.0,0.61964,0.00023,23.89822]
[1780073951819,26.21,73980.92,0.0,0.61964,0.00023,23.89822]
[1780073951835,26.21,73980.92,0.0,0.61964,0.00023,23.89822]
[1780073951956,26.21,73980.15,0.0,0.61946,0.00023,23.9014]
[1780073955984,26.21,73973.38,0.0,0.61789,0.00023,23.92903]
[1780073958846,26.21,73973.26,0.0,0.61786,0.00023,23.92958]
[1780073958882,26.21,73973.0,0.0,0.6178,0.00023,23.93066]
[1780073961872,26.21,73972.68,0.0,0.61772,0.00023,23.93198]
[1780073961957,26.21,73961.59,0.0,0.61514,0.00023,23.9763]
[1780073963347,26.21,73961.33,0.0,0.61508,0.00023,23.97731]
[1780073966073,26.21,73968.38,0.0,0.61671,0.00023,23.94942]
[1780073971094,26.21,73967.69,0.0,0.61655,0.00023,23.94901]
[1780073976128,26.22,73972.3,0.0,0.61761,0.00023,23.93078]
[1780073981168,26.22,73968.93,0.0,0.61682,0.00023,23.94455]
[1780073983314,26.22,73964.86,0.0,0.61586,0.00023,23.96088]
[1780073984974,26.22,73964.86,0.0,0.61586,0.00023,23.96088]
[1780073985019,26.22,73962.27,0.0,0.61526,0.00023,23.97117]
[1780073985196,26.22,73957.16,0.0,0.61407,0.00023,23.99124]
[1780073989107,26.22,73954.26,0.0,0.6134,0.00023,24.00243]
[1780073989264,26.22,73954.22,0.0,0.6134,0.00023,24.00255]
[1780073995265,26.22,73952.78,0.0,0.61305,0.00023,24.00834]
[1780074000310,26.23,73950.07,0.0,0.61241,0.00023,24.01896]
[1780074001976,26.23,73950.07,0.0,0.61241,0.00023,24.01896]
[1780074002316,26.23,73949.25,0.0,0.61222,0.00023,24.02216]
[1780074003405,26.23,73957.64,0.0,0.61417,0.00023,23.98969]
[1780074005965,26.23,73957.64,0.0,0.61417,0.00023,23.98965]
[1780074006009,26.23,73958.45,0.0,0.61436,0.00023,23.98643]
[1780074006453,26.23,73964.87,0.0,0.61585,0.00023,23.96113]
[1780074007624,26.23,73972.94,0.0,0.61772,0.00023,23.92887]
[1780074008128,26.23,73972.94,0.0,0.61772,0.00023,23.92887]
[1780074008603,26.23,73972.94,0.0,0.61772,0.00023,23.92887]
[1780074008642,26.23,73981.77,0.0,0.61977,0.00023,23.89295]
[1780074009372,26.23,73981.77,0.0,0.61977,0.00023,23.89295]
[1780074009383,26.23,73983.69,0.0,0.62021,0.00023,23.88508]
[1780074014403,26.23,73985.52,0.0,0.62063,0.00023,23.87757]
[1780074015409,26.23,73980.58,0.0,0.61949,0.00023,23.89791]
[1780074017791,26.23,73978.72,0.0,0.61906,0.00023,23.90554]
[1780074018048,26.23,73978.63,0.0,0.61903,0.00023,23.90595]
[1780074019438,26.23,73971.86,0.0,0.61746,0.00023,23.93339]
[1780074020446,26.23,73967.84,0.0,0.61653,0.00023,23.94951]
[1780074021110,26.23,73967.84,0.0,0.61653,0.00023,23.94951]
[1780074021455,26.23,73967.69,0.0,0.61649,0.00023,23.95014]
[1780074023230,26.23,73967.36,0.0,0.61641,0.00023,23.95151]
[1780074023598,26.23,73977.69,0.0,0.61881,0.00023,23.90993]
[1780074024613,26.23,73977.69,0.0,0.61881,0.00023,23.90993]
[1780074025011,26.23,73981.69,0.0,0.61973,0.00023,23.89361]
[1780074026129,26.23,73981.69,0.0,0.61973,0.00023,23.89361]
[1780074026487,26.23,73985.34,0.0,0.62058,0.00023,23.8786]
[1780074027495,26.23,73989.19,0.0,0.62146,0.00023,23.86266]
[1780074028897,26.23,73989.19,0.0,0.62146,0.00023,23.86266]
[1780074028958,26.23,73995.38,0.0,0.6229,0.00023,23.83672]
[1780074034064,26.23,73995.98,0.0,0.62305,0.00023,23.83074]
[1780074036772,26.23,73994.83,0.0,0.62277,0.00023,23.83576]
[1780074036830,26.23,73997.03,0.0,0.62328,0.00023,23.82651]
[1780074042960,26.23,73997.49,0.0,0.62338,0.00023,23.82472]
[1780074043551,26.24,73995.6,0.0,0.62294,0.00023,23.83273]
[1780074043627,26.24,73991.03,0.0,0.62188,0.00023,23.85193]
[1780074048646,26.24,73989.79,0.0,0.62159,0.00023,23.85725]
[1780074053819,26.24,73991.65,0.0,0.62201,0.00023,23.84963]
[1780074056407,26.24,73992.77,0.0,0.62227,0.00023,23.845]
[1780074056753,26.24,73999.29,0.0,0.62377,0.00023,23.81752]
[1780074058401,26.24,73999.29,0.0,0.62377,0.00023,23.81754]
[1780074058722,26.24,74002.03,0.0,0.6244,0.00023,23.80589]
[1780074061014,26.24,74004.45,0.0,0.62496,0.00023,23.79556]
[1780074061031,26.24,74004.45,0.0,0.62496,0.00023,23.79556]
[1780074061105,26.24,74005.55,0.0,0.62521,0.00023,23.79086]
[1780074061402,26.24,74005.55,0.0,0.62521,0.00023,23.79086]
[1780074061779,26.24,74010.78,0.0,0.62642,0.00023,23.76833]
[1780074063889,26.24,74023.34,0.0,0.62931,0.00023,23.71318]
[1780074065777,26.24,74024.92,0.0,0.62967,0.00023,23.70613]
[1780074067792,26.24,74029.82,0.0,0.63079,0.00023,23.68424]
[1780074072743,26.24,74028.15,0.0,0.63041,0.00023,23.69172]
[1780074072844,26.24,74027.92,0.0,0.63036,0.00023,23.69274]
[1780074077974,26.24,74026.25,0.0,0.62998,0.00023,23.70017]
[1780074077986,26.24,74026.25,0.0,0.62998,0.00023,23.70017]
[1780074078003,26.24,74024.1,0.0,0.62949,0.00023,23.70972]
[1780074078320,26.24,74024.1,0.0,0.62949,0.00023,23.70972]
[1780074078340,26.24,74024.1,0.0,0.62949,0.00023,23.70972]
[1780074078869,26.24,74023.91,0.0,0.62944,0.00023,23.71055]
[1780074083878,26.24,74027.21,0.0,0.6302,0.00023,23.69582]
[1780074083962,26.24,74028.47,0.0,0.63049,0.00023,23.69019]
[1780074088453,26.24,74031.0,0.0,0.63107,0.00023,23.67884]
[1780074088882,26.24,74031.0,0.0,0.63107,0.00023,23.67884]
[1780074089167,26.24,74031.24,0.0,0.63112,0.00023,23.67777]
[1780074089948,26.24,74034.81,0.0,0.63194,0.00023,23.66168]
[1780074092137,26.24,74037.28,0.0,0.63251,0.00023,23.6505]
[1780074092968,26.24,74042.62,0.0,0.63374,0.00023,23.62274]
[1780074094082,26.24,74042.62,0.0,0.63374,0.00023,23.62274]
[1780074094089,26.24,74042.91,0.0,0.6338,0.00023,23.62145]
[1780074096998,26.24,74037.84,0.0,0.63264,0.00023,23.64472]
[1780074101964,26.24,74040.24,0.0,0.63318,0.00023,23.6339]
[1780074102065,26.24,74034.87,0.0,0.63195,0.00023,23.65833]
[1780074106586,26.24,74032.43,0.0,0.63139,0.00023,23.6694]
[1780074106670,26.24,74032.54,0.0,0.63142,0.00023,23.66893]
[1780074109083,26.24,74036.34,0.0,0.63228,0.00023,23.65178]
[1780074114119,26.24,74035.26,0.0,0.63203,0.00023,23.65681]
[1780074119152,26.25,74037.58,0.0,0.63256,0.00023,23.64642]
[1780074120768,26.25,74035.25,0.0,0.63202,0.00023,23.657]
[1780074121168,26.25,74032.64,0.0,0.63142,0.00023,23.6688]
[1780074121583,26.25,74032.64,0.0,0.63142,0.00023,23.6688]
[1780074121859,26.25,74032.64,0.0,0.63142,0.00023,23.6688]
[1780074122098,26.25,74032.64,0.0,0.63142,0.00023,23.6688]
[1780074122175,26.25,74023.49,0.0,0.62933,0.00023,23.70968]
[1780074123220,26.25,74005.49,0.0,0.62515,0.00023,23.78888]
[1780074124316,26.25,74009.66,0.0,0.62611,0.00023,23.77094]
[1780074128829,26.26,74009.68,0.0,0.62611,0.00023,23.77107]
[1780074128938,26.26,74009.26,0.0,0.626,0.00023,23.77304]
[1780074130243,26.27,74002.17,0.0,0.62433,0.00023,23.80416]
[1780074132260,26.27,73999.98,0.0,0.62382,0.00023,23.81356]
[1780074133265,26.27,73995.7,0.0,0.62284,0.00023,23.83167]
[1780074134391,26.27,73990.78,0.0,0.6217,0.00023,23.85228]
[1780074135761,26.27,73990.78,0.0,0.6217,0.00023,23.85228]
[1780074135836,26.27,73990.2,0.0,0.62156,0.00023,23.85473]
[1780074139256,26.27,73989.43,0.0,0.62139,0.00023,23.85796]
[1780074139319,26.27,73986.68,0.0,0.62075,0.00023,23.86937]
[1780074142332,26.27,73980.43,0.0,0.6193,0.00023,23.89506]
[1780074143267,26.27,73980.43,0.0,0.6193,0.00023,23.89506]
[1780074144055,26.27,73980.43,0.0,0.6193,0.00023,23.89506]
[1780074144084,26.27,73981.02,0.0,0.61944,0.00023,23.89263]
[1780074145349,26.27,73977.14,0.0,0.61854,0.00023,23.90842]
[1780074146357,26.27,73969.34,0.0,0.61674,0.00023,23.93978]
[1780074147777,26.27,73969.34,0.0,0.61674,0.00023,23.93978]
[1780074148219,26.27,73967.99,0.0,0.61643,0.00023,23.94509]
[1780074149010,26.27,73957.27,0.0,0.61394,0.00023,23.98726]
[1780074149766,26.27,73957.27,0.0,0.61394,0.00023,23.98726]
[1780074149854,26.27,73951.21,0.0,0.61254,0.00023,24.01065]
[1780074151574,26.27,73944.49,0.0,0.61099,0.00023,24.03282]
[1780074154736,26.27,73941.24,0.0,0.61023,0.00023,24.04514]
[1780074154831,26.27,73943.05,0.0,0.61066,0.00023,24.03819]
[1780074160456,26.26,73941.33,0.0,0.61028,0.00023,24.04433]
[1780074162913,26.26,73941.3,0.0,0.61028,0.00023,24.04437]
[1780074163227,26.26,73942.73,0.0,0.61062,0.00023,24.03885]
[1780074163831,26.26,73933.95,0.0,0.60857,0.00023,24.07163]
[1780074164602,26.26,73929.82,0.0,0.60761,0.00023,24.08686]
[1780074166057,26.26,73930.78,0.0,0.60784,0.00023,24.08327]
[1780074167544,26.26,73930.78,0.0,0.60784,0.00023,24.08327]
[1780074167615,26.26,73921.61,0.0,0.6057,0.00023,24.11663]
[1780074168841,26.25,73923.11,0.0,0.60606,0.00023,24.1111]
[1780074173841,26.25,73923.1,0.0,0.60607,0.00023,24.11092]
[1780074176574,26.25,73914.29,0.0,0.60401,0.00023,24.14229]
[1780074178588,26.24,73919.93,0.0,0.60534,0.00023,24.12202]
[1780074182218,26.24,73923.79,0.0,0.60625,0.00023,24.1081]
[1780074183625,26.24,73919.6,0.0,0.60527,0.00023,24.12322]
[1780074184668,26.24,73919.6,0.0,0.60527,0.00023,24.12322]
[1780074184797,26.24,73913.79,0.0,0.60391,0.00023,24.14381]
[1780074186105,26.24,73903.9,0.0,0.6016,0.00023,24.17839]
[1780074188676,26.24,73900.79,0.0,0.60087,0.00023,24.18903]
[1780074191241,26.24,73905.7,0.0,0.60202,0.00023,24.17205]
[1780074192715,26.24,73906.33,0.0,0.60217,0.00023,24.16986]
[1780074193251,26.24,73914.79,0.0,0.60416,0.00023,24.14001]
[1780074196733,26.24,73909.35,0.0,0.60289,0.00023,24.15908]
[1780074199753,26.23,73907.04,0.0,0.60236,0.00023,24.16703]
[1780074201680,26.23,73903.18,0.0,0.60146,0.00023,24.18039]
[1780074201784,26.23,73901.74,0.0,0.60112,0.00023,24.1853]
[1780074202411,26.23,73901.74,0.0,0.60112,0.00023,24.1853]
[1780074202441,26.23,73901.74,0.0,0.60112,0.00023,24.1853]
[1780074202452,26.23,73901.74,0.0,0.60112,0.00023,24.1853]
[1780074202787,26.23,73901.74,0.0,0.60112,0.00023,24.1853]
[1780074203896,26.23,73901.74,0.0,0.60112,0.00023,24.1853]
[1780074203942,26.23,73889.62,0.0,0.59827,0.00024,24.22641]
[1780074206177,26.23,73889.31,0.0,0.5982,0.00024,24.22746]
[1780074207279,26.23,73889.31,0.0,0.5982,0.00024,24.22746]
[1780074207817,26.23,73891.55,0.0,0.59873,0.00024,24.21996]
[1780074210332,26.23,73894.62,0.0,0.59945,0.00024,24.20958]
[1780074211844,26.23,73888.98,0.0,0.59813,0.00024,24.22515]
[1780074212580,26.23,73888.98,0.0,0.59813,0.00024,24.22515]
[1780074212850,26.23,73878.63,0.0,0.59569,0.00024,24.25925]
[1780074214258,26.23,73878.28,0.0,0.59561,0.00024,24.26038]
[1780074216818,26.23,73878.27,0.0,0.59561,0.00024,24.2604]
[1780074217121,26.23,73875.27,0.0,0.5949,0.00024,24.27009]
[1780074218297,26.23,73868.65,0.0,0.59334,0.00024,24.29122]
[1780074220267,26.23,73865.78,0.0,0.59266,0.00024,24.30024]
[1780074225275,26.23,73866.09,0.0,0.59274,0.00024,24.2992]
[1780074229311,26.23,73855.4,0.0,0.59022,0.00024,24.33222]
[1780074231281,26.23,73854.32,0.0,0.58996,0.00024,24.3355]
[1780074231376,26.23,73853.44,0.0,0.58975,0.00024,24.33818]
[1780074231992,26.23,73853.44,0.0,0.58975,0.00024,24.33819]
[1780074233552,26.23,73853.0,0.0,0.58965,0.00024,24.33954]
[1780074234240,26.23,73855.0,0.0,0.59012,0.00024,24.33348]
[1780074239364,26.23,73855.85,0.0,0.59032,0.00024,24.33094]
[1780074243266,26.23,73860.55,0.0,0.59143,0.00024,24.31654]
[1780074244271,26.23,73865.47,0.0,0.59259,0.00024,24.30122]
[1780074249298,26.23,73865.7,0.0,0.59265,0.00024,24.30049]
[1780074253216,26.23,73870.5,0.0,0.59378,0.00024,24.28531]
[1780074257523,26.23,73872.01,0.0,0.59414,0.00024,24.28045]
[1780074258237,26.23,73872.2,0.0,0.59419,0.00024,24.27983]
[1780074263293,26.23,73869.95,0.0,0.59366,0.00024,24.28692]
[1780074264322,26.23,73865.73,0.0,0.59266,0.00024,24.30021]
[1780074264775,26.23,73865.73,0.0,0.59266,0.00024,24.30021]
[1780074264928,26.23,73865.73,0.0,0.59266,0.00024,24.30021]
[1780074265068,26.23,73865.73,0.0,0.59266,0.00024,24.30021]
[1780074265103,26.23,73865.73,0.0,0.59266,0.00024,24.30021]
[1780074265319,26.23,73860.05,0.0,0.59132,0.00024,24.31789]
[1780074266988,26.23,73860.05,0.0,0.59132,0.00024,24.31789]
[1780074267078,26.23,73860.05,0.0,0.59132,0.00024,24.31789]
[1780074267241,26.23,73860.96,0.0,0.59154,0.00024,24.31508]
[1780074269254,26.23,73868.11,0.0,0.59323,0.00024,24.2927]
[1780074270262,26.23,73863.29,0.0,0.59209,0.00024,24.30783]
[1780074271270,26.23,73859.07,0.0,0.5911,0.00024,24.31751]
[1780074274295,26.22,73864.48,0.0,0.59239,0.00024,24.30063]
[1780074276125,26.22,73864.39,0.0,0.59237,0.00024,24.30091]
[1780074276304,26.22,73861.42,0.0,0.59166,0.00024,24.31017]
[1780074281319,26.22,73863.09,0.0,0.59206,0.00024,24.30499]
[1780074286334,26.22,73868.61,0.0,0.59336,0.00024,24.28767]
[1780074291221,26.22,73861.3,0.0,0.59164,0.00024,24.31055]
[1780074291684,26.22,73861.3,0.0,0.59164,0.00024,24.31055]
[1780074291725,26.22,73857.43,0.0,0.59072,0.00024,24.3225]
[1780074292846,26.22,73857.43,0.0,0.59072,0.00024,24.3225]
[1780074292882,26.22,73852.55,0.0,0.58956,0.00024,24.33739]
[1780074294431,26.22,73851.8,0.0,0.58939,0.00024,24.33956]
[1780074299466,26.22,73852.7,0.0,0.58962,0.00024,24.33658]
[1780074302486,26.21,73856.84,0.0,0.59061,0.00024,24.32381]
[1780074304716,26.21,73850.34,0.0,0.58908,0.00024,24.34348]
[1780074310546,26.2,73854.24,0.0,0.59003,0.00024,24.33136]
[1780074312946,26.2,73859.79,0.0,0.59135,0.00024,24.31422]
[1780074313397,26.2,73859.79,0.0,0.59135,0.00024,24.31422]
[1780074314368,26.2,73866.14,0.0,0.59285,0.00024,24.29436]
[1780074315363,26.2,73870.99,0.0,0.594,0.00024,24.27898]
[1780074317535,26.2,73867.93,0.0,0.59328,0.00024,24.2887]
[1780074318239,26.2,73857.87,0.0,0.5909,0.00024,24.32007]
[1780074319294,26.2,73852.66,0.0,0.58966,0.00024,24.336]
[1780074324083,26.19,73854.59,0.0,0.59014,0.00024,24.32992]
[1780074324312,26.19,73854.59,0.0,0.59014,0.00024,24.32992]
[1780074324505,26.19,73856.28,0.0,0.59054,0.00024,24.32471]
[1780074324980,26.19,73843.04,0.0,0.5874,0.00024,24.36452]
[1780074325743,26.19,73837.47,0.0,0.58608,0.00024,24.38083]
[1780074326514,26.19,73837.47,0.0,0.58608,0.00024,24.38083]
[1780074327398,26.19,73835.57,0.0,0.58563,0.00024,24.38621]
[1780074332402,26.18,73834.62,0.0,0.58543,0.00024,24.38537]
[1780074337478,26.17,73836.49,0.0,0.58591,0.00024,24.37961]
[1780074342547,26.17,73835.9,0.0,0.58579,0.00024,24.38101]
[1780074347615,26.16,73836.29,0.0,0.5859,0.00024,24.37958]
[1780074350398,26.16,73842.23,0.0,0.58733,0.00024,24.362]
[1780074355398,26.15,73843.97,0.0,0.58776,0.00024,24.35663]
[1780074359681,26.14,73842.49,0.0,0.58742,0.00024,24.36078]
[1780074360081,26.14,73845.92,0.0,0.58824,0.00024,24.35053]
[1780074361435,26.14,73850.58,0.0,0.58936,0.00024,24.33645]
[1780074362140,26.14,73850.58,0.0,0.58936,0.00024,24.33645]
[1780074362338,26.14,73853.89,0.0,0.59015,0.00024,24.32633]
[1780074365367,26.14,73858.29,0.0,0.5912,0.00024,24.31268]
[1780074370425,26.13,73854.68,0.0,0.59035,0.00024,24.32366]
[1780074371970,26.13,73856.31,0.0,0.59074,0.00024,24.31861]
[1780074372396,26.13,73870.8,0.0,0.59418,0.00024,24.273]
[1780074374360,26.13,73873.79,0.0,0.59489,0.00024,24.26335]
[1780074377951,26.13,73872.84,0.0,0.59467,0.00024,24.26632]
[1780074377992,26.13,73872.84,0.0,0.59467,0.00024,24.26632]
[1780074378093,26.13,73873.03,0.0,0.59472,0.00024,24.26568]
[1780074383439,26.13,73874.41,0.0,0.59505,0.00024,24.2612]
[1780074385317,26.13,73875.32,0.0,0.59526,0.00024,24.25824]
[1780074385467,26.13,73864.44,0.0,0.59268,0.00024,24.29306]
[1780074386336,26.13,73853.45,0.0,0.59007,0.00024,24.3272]
[1780074387365,26.13,73851.06,0.0,0.58951,0.00024,24.33447]
[1780074388326,26.13,73851.41,0.0,0.58959,0.00024,24.33337]
[1780074390386,26.13,73844.41,0.0,0.58793,0.00024,24.35438]
[1780074391459,26.13,73839.55,0.0,0.58679,0.00024,24.36536]
[1780074393418,26.13,73840.06,0.0,0.58691,0.00024,24.36382]
[1780074393557,26.12,73840.4,0.0,0.587,0.00024,24.36278]
[1780074394153,26.12,73840.4,0.0,0.587,0.00024,24.36273]
[1780074398176,26.12,73846.13,0.0,0.58838,0.00024,24.34552]
[1780074400191,26.12,73850.67,0.0,0.58946,0.00024,24.33174]
[1780074404450,26.11,73852.34,0.0,0.58987,0.00024,24.32656]
[1780074404545,26.11,73853.17,0.0,0.59007,0.00024,24.32399]
[1780074406325,26.11,73865.13,0.0,0.59291,0.00024,24.28676]
[1780074407439,26.11,73865.13,0.0,0.59291,0.00024,24.28676]
[1780074408375,26.11,73865.29,0.0,0.59295,0.00024,24.28627]
[1780074413451,26.11,73866.92,0.0,0.59333,0.00024,24.28111]
[1780074418475,26.11,73864.55,0.0,0.59277,0.00024,24.28861]
[1780074420880,26.11,73861.06,0.0,0.59194,0.00024,24.29959]
[1780074421418,26.11,73843.68,0.0,0.58781,0.00024,24.35267]
[1780074423414,26.11,73838.15,0.0,0.58649,0.00024,24.36898]
[1780074424376,26.11,73838.14,0.0,0.58649,0.00024,24.36891]
[1780074426407,26.11,73834.96,0.0,0.58574,0.00024,24.37813]
[1780074426467,26.11,73831.61,0.0,0.58494,0.00024,24.38781]
[1780074431526,26.1,73829.35,0.0,0.58442,0.00024,24.39398]
[1780074432644,26.1,73834.69,0.0,0.58571,0.00024,24.37851]
[1780074434487,26.1,73842.48,0.0,0.58757,0.00024,24.35553]
[1780074439493,26.09,73845.0,0.0,0.58818,0.00024,24.34784]
[1780074444557,26.09,73846.9,0.0,0.58865,0.00024,24.34193]
[1780074446588,26.09,73852.7,0.0,0.59004,0.00024,24.32428]
[1780074447699,26.09,73852.7,0.0,0.59003,0.00024,24.32431]
[1780074448560,26.09,73857.77,0.0,0.59124,0.00024,24.3087]
[1780074452594,26.09,73852.92,0.0,0.5901,0.00024,24.32027]
[1780074457602,26.08,73854.1,0.0,0.59039,0.00024,24.31648]
[1780074461629,26.08,73859.51,0.0,0.59168,0.00024,24.29969]
[1780074462568,26.08,73864.84,0.0,0.59295,0.00024,24.28293]
[1780074467656,26.08,73867.93,0.0,0.59368,0.00024,24.2731]
[1780074471687,26.08,73870.65,0.0,0.59433,0.00024,24.26435]
[1780074472600,26.08,73870.0,0.0,0.59417,0.00024,24.26643]
[1780074477600,26.08,73870.26,0.0,0.59424,0.00024,24.26556]
[1780074481873,26.08,73868.72,0.0,0.59387,0.00024,24.27047]
[1780074481881,26.08,73868.72,0.0,0.59387,0.00024,24.27047]
[1780074482037,26.08,73868.72,0.0,0.59387,0.00024,24.27047]
[1780074482139,26.08,73868.93,0.0,0.59392,0.00024,24.2698]
[1780074483828,26.08,73868.93,0.0,0.59392,0.00024,24.26979]
[1780074484232,26.08,73873.75,0.0,0.59507,0.00024,24.25423]
[1780074484885,26.08,73880.73,0.0,0.59673,0.00024,24.23135]
[1780074486479,26.08,73880.73,0.0,0.59673,0.00024,24.23135]
[1780074486547,26.08,73886.02,0.0,0.59798,0.00024,24.21369]
[1780074491618,26.08,73889.58,0.0,0.59882,0.00024,24.20176]
[1780074492083,26.08,73890.09,0.0,0.59894,0.00024,24.20005]
[1780074492642,26.08,73890.6,0.0,0.59906,0.00024,24.19834]
[1780074495618,26.08,73893.1,0.0,0.59966,0.00024,24.18981]
[1780074495641,26.08,73893.1,0.0,0.59966,0.00024,24.18981]
[1780074495651,26.08,73904.28,0.0,0.6023,0.00024,24.15112]
[1780074495731,26.08,73904.28,0.0,0.6023,0.00024,24.15112]
[1780074496575,26.08,73904.28,0.0,0.6023,0.00024,24.15112]
[1780074496583,26.08,73904.99,0.0,0.60247,0.00024,24.14858]
[1780074496786,26.08,73904.99,0.0,0.60247,0.00024,24.14858]
[1780074496792,26.08,73904.99,0.0,0.60247,0.00024,24.14858]
[1780074497220,26.08,73904.99,0.0,0.60247,0.00024,24.14858]
[1780074497318,26.08,73904.57,0.0,0.60237,0.00024,24.15006]
[1780074499233,26.08,73904.57,0.0,0.60237,0.00024,24.15004]
[1780074499334,26.08,73906.47,0.0,0.60282,0.00024,24.14334]
[1780074503090,26.08,73906.44,0.0,0.60282,0.00024,24.14337]
[1780074503142,26.08,73913.97,0.0,0.6046,0.00024,24.11654]
[1780074504098,26.08,73913.97,0.0,0.6046,0.00024,24.11654]
[1780074504184,26.08,73918.44,0.0,0.60565,0.00024,24.10039]
[1780074505991,26.08,73923.81,0.0,0.60691,0.00024,24.08082]
[1780074509493,26.08,73925.51,0.0,0.60731,0.00024,24.07461]
[1780074509593,26.08,73924.39,0.0,0.60705,0.00024,24.07878]
[1780074510983,26.08,73920.2,0.0,0.60606,0.00024,24.09416]
[1780074515075,26.08,73925.28,0.0,0.60726,0.00024,24.07227]
[1780074517045,26.08,73931.76,0.0,0.60878,0.00024,24.04825]
[1780074522074,26.08,73934.41,0.0,0.6094,0.00023,24.03832]
[1780074523997,26.08,73934.67,0.0,0.60946,0.00023,24.03734]
[1780074526108,26.08,73945.76,0.0,0.61207,0.00023,23.99507]
[1780074527180,26.08,73946.42,0.0,0.61222,0.00023,23.99248]
[1780074527912,26.08,73946.42,0.0,0.61222,0.00023,23.99248]
[1780074528122,26.08,73947.02,0.0,0.61237,0.00023,23.99013]
[1780074531438,26.08,73946.41,0.0,0.61223,0.00023,23.99241]
[1780074531545,26.08,73947.97,0.0,0.6126,0.00023,23.98634]
[1780074531914,26.08,73947.97,0.0,0.6126,0.00023,23.98634]
[1780074531946,26.08,73947.97,0.0,0.6126,0.00023,23.98634]
[1780074532257,26.08,73947.97,0.0,0.6126,0.00023,23.98634]
[1780074532346,26.08,73947.97,0.0,0.6126,0.00023,23.98634]
[1780074532497,26.08,73961.47,0.0,0.61576,0.00023,23.93322]
[1780074533550,26.08,73961.47,0.0,0.61576,0.00023,23.93322]
[1780074533556,26.08,73961.47,0.0,0.61576,0.00023,23.93322]
[1780074533641,26.08,73961.47,0.0,0.61576,0.00023,23.93322]
[1780074533626,26.08,73969.76,0.0,0.6177,0.00023,23.89981]
[1780074533972,26.08,73969.76,0.0,0.6177,0.00023,23.89981]
[1780074535587,26.08,73969.54,0.0,0.61765,0.00023,23.9007]
[1780074535651,26.08,73969.54,0.0,0.61765,0.00023,23.9007]
[1780074535708,26.08,73968.65,0.0,0.61744,0.00023,23.9043]
[1780074536081,26.08,73968.65,0.0,0.61744,0.00023,23.9043]
[1780074536334,26.08,73968.65,0.0,0.61744,0.00023,23.9043]
[1780074536629,26.08,73970.93,0.0,0.61797,0.00023,23.89505]
[1780074542185,26.08,73970.26,0.0,0.61781,0.00023,23.89778]
[1780074545192,26.08,73971.77,0.0,0.61817,0.00023,23.89164]
[1780074545194,26.08,73971.77,0.0,0.61817,0.00023,23.89164]
[1780074545203,26.08,73971.77,0.0,0.61817,0.00023,23.89164]
[1780074545294,26.08,73972.94,0.0,0.61844,0.00023,23.88688]
[1780074548173,26.08,73970.82,0.0,0.61794,0.00023,23.89569]
[1780074548263,26.08,73970.82,0.0,0.61793,0.00023,23.89577]
[1780074550282,26.09,73966.49,0.0,0.61692,0.00023,23.91338]
[1780074551210,26.09,73966.49,0.0,0.61692,0.00023,23.91338]
[1780074551284,26.09,73966.0,0.0,0.6168,0.00023,23.91536]
[1780074552290,26.09,73970.94,0.0,0.61795,0.00023,23.89537]
[1780074553012,26.09,73970.94,0.0,0.61795,0.00023,23.89537]
[1780074554685,26.09,73974.58,0.0,0.6188,0.00023,23.88061]
[1780074554964,26.1,73974.32,0.0,0.61866,0.00023,23.88309]
[1780074555389,26.1,73974.32,0.0,0.61866,0.00023,23.88309]
[1780074555474,26.1,73983.89,0.0,0.62089,0.00023,23.84361]
[1780074557168,26.1,73983.89,0.0,0.62089,0.00023,23.8436]
[1780074557175,26.1,73983.89,0.0,0.62089,0.00023,23.8436]
[1780074557493,26.11,73989.82,0.0,0.62227,0.00023,23.81883]
[1780074560351,26.1,73997.35,0.0,0.62402,0.00023,23.78674]
[1780074562183,26.1,73998.98,0.0,0.6244,0.00023,23.77971]
[1780074562636,26.1,74003.5,0.0,0.62545,0.00023,23.76021]
[1780074564375,26.1,74007.97,0.0,0.62649,0.00023,23.74073]
[1780074567247,26.1,74008.74,0.0,0.62667,0.00023,23.73733]
[1780074567479,26.1,74008.34,0.0,0.62658,0.00023,23.73904]
[1780074571401,26.1,74008.17,0.0,0.62654,0.00023,23.73972]
[1780074571476,26.1,74008.39,0.0,0.62661,0.00023,23.73529]
[1780074571859,26.1,74008.39,0.0,0.62661,0.00023,23.73529]
[1780074572432,26.1,74009.35,0.0,0.62683,0.00023,23.7311]
[1780074573058,26.1,74009.35,0.0,0.62683,0.00023,23.7311]
[1780074573063,26.1,74009.35,0.0,0.62683,0.00023,23.7311]
[1780074573177,26.1,74009.35,0.0,0.62683,0.00023,23.7311]
[1780074573191,26.1,74009.35,0.0,0.62683,0.00023,23.7311]
[1780074573612,26.1,74026.94,0.0,0.6309,0.00023,23.65296]
[1780074574773,26.1,74027.35,0.0,0.63099,0.00023,23.65111]
[1780074575459,26.1,74027.43,0.0,0.63101,0.00023,23.65083]
[1780074576466,26.1,74033.0,0.0,0.63229,0.00023,23.62561]
[1780074577205,26.1,74033.0,0.0,0.63229,0.00023,23.62561]
[1780074577549,26.1,74040.52,0.0,0.63402,0.00023,23.5911]
[1780074578541,26.1,74040.52,0.0,0.63402,0.00023,23.5911]
[1780074578637,26.1,74045.08,0.0,0.63506,0.00023,23.5701]
[1780074580577,26.1,74044.75,0.0,0.63498,0.00023,23.57173]
[1780074580590,26.1,74044.75,0.0,0.63498,0.00023,23.57173]
[1780074580692,26.1,74045.46,0.0,0.63514,0.00023,23.56853]
[1780074581622,26.1,74045.46,0.0,0.63514,0.00023,23.56853]
[1780074581630,26.1,74045.46,0.0,0.63514,0.00023,23.56853]
[1780074581640,26.11,74045.83,0.0,0.63522,0.00023,23.5669]
[1780074581841,26.11,74045.83,0.0,0.63522,0.00023,23.5669]
[1780074582517,26.11,74045.51,0.0,0.63514,0.00023,23.56849]
[1780074583994,26.11,74045.14,0.0,0.63505,0.00023,23.57031]
[1780074584020,26.11,74045.14,0.0,0.63505,0.00023,23.57031]
[1780074584702,26.11,74034.77,0.0,0.63267,0.00023,23.61813]
[1780074585755,26.11,74030.96,0.0,0.63178,0.00023,23.63563]
[1780074587702,26.11,74030.96,0.0,0.63178,0.00023,23.63568]
[1780074588561,26.11,74031.54,0.0,0.63191,0.00023,23.63315]
[1780074593596,26.11,74035.33,0.0,0.63277,0.00023,23.61614]
[1780074593861,26.11,74035.33,0.0,0.63277,0.00023,23.61614]
[1780074594606,26.11,74038.17,0.0,0.63342,0.00023,23.60319]
[1780074595610,26.11,74034.52,0.0,0.63258,0.00023,23.61996]
[1780074596617,26.11,74029.88,0.0,0.63151,0.00023,23.64111]
[1780074601657,26.12,74028.44,0.0,0.63117,0.00023,23.64779]
[1780074601908,26.12,74028.44,0.0,0.63117,0.00023,23.64779]
[1780074602661,26.12,74028.19,0.0,0.63111,0.00023,23.64895]
[1780074603921,26.12,74029.42,0.0,0.63139,0.00023,23.64343]
[1780074604675,26.12,74029.34,0.0,0.63137,0.00023,23.64383]
[1780074609710,26.12,74028.0,0.0,0.63105,0.00023,23.65004]
[1780074614753,26.12,74029.02,0.0,0.63128,0.00023,23.64559]
[1780074617181,26.12,74029.67,0.0,0.63143,0.00023,23.64271]
[1780074617777,26.12,74028.7,0.0,0.6312,0.00023,23.64713]
[1780074622808,26.12,74029.82,0.0,0.63145,0.00023,23.64222]
[1780074628156,26.13,74029.94,0.0,0.63147,0.00023,23.6418]
[1780074628160,26.13,74038.73,0.0,0.63349,0.00023,23.60175]
[1780074631506,26.13,74038.05,0.0,0.63333,0.00023,23.60499]
[1780074631507,26.13,74038.05,0.0,0.63333,0.00023,23.60499]
[1780074631608,26.13,74039.13,0.0,0.63359,0.00023,23.59668]
[1780074636581,26.13,74042.4,0.0,0.63433,0.00023,23.58182]
[1780074636683,26.13,74042.21,0.0,0.63428,0.00023,23.58285]
[1780074637338,26.13,74042.21,0.0,0.63428,0.00023,23.58285]
[1780074637508,26.13,74041.94,0.0,0.63422,0.00023,23.5841]
[1780074637980,26.13,74046.44,0.0,0.63525,0.00023,23.56331]
[1780074641110,26.13,74046.85,0.0,0.63533,0.00023,23.56158]
[1780074641125,26.13,74046.85,0.0,0.63533,0.00023,23.56158]
[1780074641155,26.13,74046.85,0.0,0.63533,0.00023,23.56158]
[1780074641214,26.14,74046.52,0.0,0.63525,0.00023,23.56322]
[1780074641909,26.14,74046.52,0.0,0.63525,0.00023,23.56322]
[1780074642444,26.14,74046.52,0.0,0.63525,0.00023,23.56322]
[1780074642533,26.14,74052.98,0.0,0.63673,0.00023,23.53309]
[1780074643271,26.14,74052.98,0.0,0.63673,0.00023,23.53309]
[1780074643384,26.14,74052.98,0.0,0.63673,0.00023,23.53309]
[1780074643425,26.14,74063.46,0.0,0.63913,0.00023,23.48332]
[1780074643958,26.14,74063.46,0.0,0.63913,0.00023,23.48331]
[1780074644965,26.14,74070.02,0.0,0.64062,0.00023,23.45184]
[1780074648066,26.15,74056.18,0.0,0.6374,0.00023,23.51935]
[1780074655035,26.15,74054.06,0.0,0.6369,0.00023,23.52956]
[1780074660070,26.15,74054.28,0.0,0.63695,0.00023,23.52867]
[1780074661993,26.15,74053.42,0.0,0.63675,0.00023,23.53274]
[1780074661997,26.15,74053.42,0.0,0.63675,0.00023,23.53274]
[1780074662020,26.15,74053.42,0.0,0.63675,0.00023,23.53274]
[1780074662024,26.15,74053.42,0.0,0.63675,0.00023,23.53274]
[1780074662127,26.15,74053.42,0.0,0.63675,0.00023,23.53274]
[1780074662142,26.15,74053.42,0.0,0.63675,0.00023,23.53274]
[1780074662345,26.15,74053.42,0.0,0.63675,0.00023,23.53274]
[1780074662429,26.15,74038.54,0.0,0.63334,0.00023,23.60186]
[1780074663092,26.15,74038.54,0.0,0.63334,0.00023,23.60184]
[1780074664225,26.15,74038.54,0.0,0.63334,0.00023,23.60184]
[1780074664324,26.15,74029.52,0.0,0.63127,0.00023,23.64284]
[1780074665254,26.15,74029.52,0.0,0.63127,0.00023,23.64284]
[1780074665285,26.15,74029.52,0.0,0.63127,0.00023,23.64284]
[1780074665396,26.15,74045.31,0.0,0.6349,0.00023,23.57052]
[1780074667123,26.15,74061.84,0.0,0.63868,0.00023,23.49275]
[1780074671151,26.16,74052.94,0.0,0.6366,0.00023,23.53587]
[1780074676189,26.16,74050.31,0.0,0.63599,0.00023,23.54843]
[1780074678287,26.17,74041.63,0.0,0.63399,0.00023,23.58883]
[1780074681221,26.17,74056.23,0.0,0.63733,0.00023,23.52082]
[1780074682229,26.17,74063.77,0.0,0.63906,0.00023,23.48496]
[1780074683236,26.16,74062.95,0.0,0.63888,0.00023,23.48873]
[1780074688376,26.16,74056.27,0.0,0.63736,0.00023,23.5203]
[1780074691293,26.16,74064.08,0.0,0.63915,0.00023,23.47997]
[1780074696328,26.16,74063.98,0.0,0.63913,0.00023,23.48035]
[1780074701364,26.16,74061.7,0.0,0.6386,0.00023,23.49131]
[1780074706398,26.17,74059.0,0.0,0.63798,0.00023,23.50435]
[1780074711435,26.17,74059.51,0.0,0.63809,0.00023,23.50211]
[1780074716469,26.17,74061.08,0.0,0.63844,0.00023,23.49482]
[1780074721519,26.17,74063.71,0.0,0.63903,0.00023,23.48246]
[1780074722517,26.17,74076.49,0.0,0.64194,0.00023,23.42086]
[1780074723528,26.18,74083.85,0.0,0.64359,0.00023,23.38526]
[1780074724530,26.18,74093.21,0.0,0.64571,0.00023,23.33897]
[1780074725536,26.18,74098.63,0.0,0.64693,0.00023,23.31187]
[1780074730572,26.22,74101.44,0.0,0.64734,0.00023,23.30309]
[1780074734610,26.24,74125.45,0.0,0.65265,0.00022,23.18228]
[1780074735620,26.24,74137.75,0.0,0.6554,0.00022,23.11767]
[1780074736634,26.25,74142.7,0.0,0.65648,0.00022,23.09191]
[1780074738739,26.25,74134.18,0.0,0.65457,0.00022,23.13725]
[1780074742669,26.26,74144.18,0.0,0.65675,0.00022,23.08564]
[1780074743683,26.26,74159.56,0.0,0.66017,0.00022,23.00271]
[1780074744684,26.26,74172.21,0.0,0.66297,0.00022,22.93332]
[1780074745690,26.26,74174.24,0.0,0.66342,0.00022,22.92217]
[1780074748815,26.27,74186.68,0.0,0.66612,0.00022,22.85388]
[1780074753749,26.3,74193.0,0.0,0.66734,0.00022,22.81963]
[1780074758886,26.32,74185.99,0.0,0.66568,0.00022,22.86239]
[1780074760798,26.33,74171.2,0.0,0.6624,0.00022,22.94492]
[1780074761804,26.33,74165.89,0.0,0.66123,0.00022,22.97414]
[1780074763818,26.33,74161.62,0.0,0.66028,0.00022,22.99753]
[1780074765853,26.33,74139.89,0.0,0.65545,0.00022,23.11408]
[1780074766846,26.33,74101.78,0.0,0.64691,0.00022,23.31029]
[1780074767858,26.33,74110.78,0.0,0.64893,0.00022,23.26503]
[1780074768862,26.33,74115.86,0.0,0.65006,0.00022,23.23929]
[1780074771882,26.33,74115.84,0.0,0.65005,0.00022,23.23965]
[1780074776927,26.33,74119.73,0.0,0.65092,0.00022,23.21971]
[1780074777925,26.33,74139.94,0.0,0.65544,0.00022,23.11438]
[1780074778933,26.33,74141.48,0.0,0.65578,0.00022,23.10628]
[1780074783968,26.33,74137.92,0.0,0.65498,0.00022,23.12518]
[1780074789006,26.33,74143.42,0.0,0.6562,0.00022,23.09612]
[1780074791016,26.33,74154.34,0.0,0.65863,0.00022,23.03774]
[1780074795045,26.33,74160.96,0.0,0.66009,0.00022,23.00213]
[1780074800086,26.34,74160.48,0.0,0.65998,0.00022,23.005]
[1780074805124,26.34,74155.46,0.0,0.65884,0.00022,23.03265]
[1780074807131,26.34,74149.5,0.0,0.65751,0.00022,23.0649]
[1780074812167,26.34,74151.79,0.0,0.65802,0.00022,23.04945]
[1780074818208,26.35,74150.44,0.0,0.6577,0.00022,23.0572]
[1780074822239,26.35,74160.18,0.0,0.65985,0.00022,23.00511]
[1780074827271,26.35,74166.02,0.0,0.66112,0.00022,22.97396]
[1780074828279,26.35,74176.68,0.0,0.66347,0.00022,22.91543]
[1780074829414,26.36,74168.64,0.0,0.66169,0.00022,22.95978]
[1780074830293,26.36,74168.64,0.0,0.66169,0.00022,22.95981]
[1780074835328,26.36,74160.76,0.0,0.65994,0.00022,23.003]
[1780074840401,26.36,74155.88,0.0,0.65885,0.00022,23.02951]
[1780074841381,26.36,74147.27,0.0,0.65694,0.00022,23.0757]
[1780074845404,26.36,74153.43,0.0,0.65829,0.00022,23.04304]
[1780074850438,26.37,74156.72,0.0,0.659,0.00022,23.0259]
[1780074853463,26.37,74148.79,0.0,0.65723,0.00022,23.06872]
[1780074858568,26.37,74174.84,0.0,0.66299,0.00022,22.92762]
[1780074859660,26.37,74183.54,0.0,0.6649,0.00022,22.87942]
[1780074860582,26.37,74183.54,0.0,0.6649,0.00022,22.87957]
[1780074862602,26.37,74170.42,0.0,0.662,0.00022,22.95238]
[1780074863608,26.37,74165.44,0.0,0.66089,0.00022,22.97965]
[1780074868640,26.37,74168.74,0.0,0.66161,0.00022,22.96187]
[1780074873725,26.38,74169.71,0.0,0.66183,0.00022,22.95333]
[1780074875692,26.38,74182.78,0.0,0.66471,0.00022,22.88129]
[1780074876706,26.38,74186.41,0.0,0.6655,0.00022,22.86116]
[1780074879800,26.38,74172.32,0.0,0.66239,0.00022,22.93967]
[1780074881735,26.38,74174.41,0.0,0.66284,0.00022,22.92833]
[1780074886770,26.38,74173.86,0.0,0.6627,0.00022,22.93178]
[1780074891805,26.39,74175.52,0.0,0.66306,0.00022,22.92295]
[1780074896846,26.39,74170.66,0.0,0.66198,0.00022,22.94985]
[1780074897853,26.39,74160.62,0.0,0.65976,0.00022,23.00457]
[1780074898860,26.39,74160.24,0.0,0.65967,0.00022,23.00664]
[1780074900963,26.39,74171.56,0.0,0.66217,0.00022,22.945]
[1780074902888,26.39,74176.77,0.0,0.66332,0.00022,22.91642]
[1780074907925,26.39,74179.04,0.0,0.6638,0.00022,22.90436]
[1780074910041,26.39,74169.56,0.0,0.6617,0.00022,22.95672]
[1780074910946,26.39,74169.56,0.0,0.6617,0.00022,22.95678]
[1780074913970,26.4,74156.07,0.0,0.65872,0.00022,23.03001]
[1780074914973,26.4,74155.75,0.0,0.65864,0.00022,23.03177]
[1780074917996,26.39,74149.79,0.0,0.65732,0.00022,23.06359]
[1780074921037,26.39,74178.3,0.0,0.66363,0.00022,22.90869]
[1780074923048,26.39,74174.96,0.0,0.66289,0.00022,22.92718]
[1780074927073,26.4,74170.9,0.0,0.66199,0.00022,22.94971]
[1780074930092,26.4,74159.2,0.0,0.6594,0.00022,23.01347]
[1780074931097,26.4,74152.31,0.0,0.65789,0.00022,23.04694]
[1780074933112,26.4,74150.25,0.0,0.65743,0.00022,23.05788]
[1780074935125,26.4,74127.76,0.0,0.65243,0.00022,23.17595]
[1780074936131,26.4,74123.71,0.0,0.65153,0.00022,23.1968]
[1780074941166,26.39,74125.65,0.0,0.65198,0.00022,23.18654]
[1780074944188,26.39,74113.55,0.0,0.64928,0.00022,23.24826]
[1780074945197,26.39,74107.33,0.0,0.64788,0.00022,23.27976]
[1780074947211,26.39,74103.95,0.0,0.64711,0.00022,23.29686]
[1780074951242,26.4,74082.69,0.0,0.64232,0.00023,23.40174]
[1780074952243,26.4,74081.38,0.0,0.64202,0.00023,23.40807]
[1780074954258,26.4,74101.71,0.0,0.6466,0.00022,23.3083]
[1780074955265,26.4,74109.99,0.0,0.64846,0.00022,23.26683]
[1780074956272,26.4,74110.59,0.0,0.64859,0.00022,23.26371]
[1780074959296,26.39,74099.38,0.0,0.64609,0.00022,23.31956]
[1780074960481,26.39,74086.76,0.0,0.64325,0.00023,23.38167]
[1780074961313,26.39,74086.88,0.0,0.64328,0.00023,23.38108]
[1780074966428,26.39,74085.0,0.0,0.64286,0.00023,23.39015]
[1780074968381,26.39,74116.48,0.0,0.64993,0.00022,23.23339]
[1780074969387,26.39,74124.44,0.0,0.65171,0.00022,23.19263]
[1780074970554,26.39,74122.67,0.0,0.65132,0.00022,23.20169]
[1780074976433,26.39,74124.43,0.0,0.65172,0.00022,23.19237]
[1780074978448,26.39,74111.5,0.0,0.64883,0.00022,23.25828]
[1780074979455,26.39,74107.97,0.0,0.64804,0.00022,23.27616]
[1780074982476,26.39,74101.01,0.0,0.64647,0.00022,23.31116]
[1780074987511,26.39,74095.37,0.0,0.64519,0.00022,23.33928]
[1780074992548,26.39,74095.75,0.0,0.64529,0.00022,23.33399]
[1780074996578,26.39,74082.62,0.0,0.64233,0.00023,23.39824]
[1780074997585,26.39,74080.3,0.0,0.64181,0.00023,23.40944]
[1780075000836,26.39,74108.03,0.0,0.64806,0.00022,23.27256]
[1780075001627,26.39,74107.77,0.0,0.648,0.00022,23.2738]
[1780075003642,26.39,74098.74,0.0,0.64597,0.00022,23.31905]
[1780075006663,26.39,74080.38,0.0,0.64183,0.00023,23.40892]
[1780075007671,26.39,74075.71,0.0,0.64078,0.00023,23.43138]
[1780075012706,26.39,74077.02,0.0,0.64108,0.00023,23.42503]
[1780075017741,26.39,74075.79,0.0,0.6408,0.00023,23.43086]
[1780075020976,26.39,74069.22,0.0,0.63932,0.00023,23.4621]
[1780075024797,26.39,74097.99,0.0,0.64582,0.00022,23.32237]
[1780075025814,26.39,74105.79,0.0,0.64757,0.00022,23.28353]
[1780075026811,26.39,74113.5,0.0,0.6493,0.00022,23.24454]
[1780075027818,26.39,74114.88,0.0,0.64961,0.00022,23.23765]
[1780075031070,26.39,74097.33,0.0,0.64568,0.00022,23.32553]
[1780075032855,26.39,74096.92,0.0,0.64558,0.00022,23.32774]
[1780075037889,26.39,74095.35,0.0,0.64521,0.00022,23.33583]
[1780075039902,26.39,74088.28,0.0,0.64361,0.00023,23.37065]
[1780075044938,26.4,74100.08,0.0,0.64626,0.00022,23.31267]
[1780075045944,26.4,74101.31,0.0,0.64654,0.00022,23.30658]
[1780075051209,26.4,74111.11,0.0,0.64875,0.00022,23.25397]
[1780075053002,26.39,74116.53,0.0,0.64997,0.00022,23.22633]
[1780075054009,26.39,74140.67,0.0,0.65536,0.00022,23.10123]
[1780075055023,26.39,74148.71,0.0,0.65715,0.00022,23.05861]
[1780075056023,26.39,74150.25,0.0,0.65749,0.00022,23.0504]
[1780075059041,26.39,74157.4,0.0,0.65907,0.00022,23.01211]
[1780075061284,26.39,74164.31,0.0,0.6606,0.00022,22.97479]
[1780075065083,26.4,74171.61,0.0,0.6622,0.00022,22.93515]
[1780075067099,26.4,74162.2,0.0,0.66012,0.00022,22.98663]
[1780075069159,26.4,74172.13,0.0,0.66231,0.00022,22.93253]
[1780075070148,26.4,74174.65,0.0,0.66286,0.00022,22.91872]
[1780075071366,26.4,74214.91,0.0,0.67169,0.00022,22.69154]
[1780075072140,26.4,74215.03,0.0,0.67171,0.00022,22.69098]
[1780075077176,26.38,74206.02,0.0,0.66986,0.00022,22.73948]
[1780075082211,26.37,74199.08,0.0,0.6684,0.00022,22.77756]
[1780075085232,26.37,74193.62,0.0,0.66721,0.00022,22.80811]
[1780075090268,26.37,74193.14,0.0,0.66708,0.00022,22.81149]
[1780075092282,26.37,74183.97,0.0,0.66506,0.00022,22.8632]
[1780075097316,26.37,74180.66,0.0,0.66432,0.00022,22.88203]
[1780075102356,26.38,74167.69,0.0,0.66144,0.00022,22.95394]
[1780075103364,26.38,74156.19,0.0,0.65889,0.00022,23.01632]
[1780075104367,26.38,74152.04,0.0,0.65797,0.00022,23.03862]
[1780075107391,26.38,74141.46,0.0,0.65562,0.00022,23.09487]
[1780075108395,26.38,74137.63,0.0,0.65477,0.00022,23.115]
[1780075113429,26.38,74133.31,0.0,0.65383,0.00022,23.13396]
[1780075116450,26.38,74124.84,0.0,0.65194,0.00022,23.17781]
[1780075118464,26.37,74118.7,0.0,0.65058,0.00022,23.20921]
[1780075123520,26.37,74116.91,0.0,0.65019,0.00022,23.21806]
[1780075124528,26.37,74149.86,0.0,0.65754,0.00022,23.04586]
[1780075125536,26.37,74165.14,0.0,0.66093,0.00022,22.9634]
[1780075126538,26.37,74163.41,0.0,0.66054,0.00022,22.97283]
[1780075131810,26.37,74157.62,0.0,0.65926,0.00022,23.00422]
[1780075133587,26.37,74150.49,0.0,0.65768,0.00022,23.04255]
[1780075138622,26.37,74148.57,0.0,0.65725,0.00022,23.05279]
[1780075143658,26.37,74146.12,0.0,0.65671,0.00022,23.0658]
[1780075148697,26.37,74145.33,0.0,0.65654,0.00022,23.06993]
[1780075149700,26.37,74136.98,0.0,0.65468,0.00022,23.11402]
[1780075154734,26.37,74131.48,0.0,0.65345,0.00022,23.14288]
[1780075159770,26.37,74125.9,0.0,0.6522,0.00022,23.17188]
[1780075163797,26.37,74118.38,0.0,0.65052,0.00022,23.21047]
[1780075168835,26.37,74116.99,0.0,0.65022,0.00022,23.21735]
[1780075173869,26.37,74118.26,0.0,0.65053,0.00022,23.2071]
[1780075178907,26.37,74120.3,0.0,0.651,0.00022,23.19646]
[1780075183943,26.36,74135.38,0.0,0.65437,0.00022,23.11805]
[1780075184951,26.36,74142.5,0.0,0.65596,0.00022,23.08056]
[1780075186964,26.37,74145.23,0.0,0.65656,0.00022,23.06619]
[1780075192243,26.37,74144.77,0.0,0.65645,0.00022,23.06891]
[1780075198051,26.37,74142.12,0.0,0.65585,0.00022,23.08327]
[1780075200088,26.37,74130.42,0.0,0.65323,0.00022,23.14472]
[1780075201084,26.37,74128.69,0.0,0.65285,0.00022,23.1537]
[1780075206110,26.37,74133.49,0.0,0.65392,0.00022,23.12866]
[1780075208125,26.37,74141.2,0.0,0.65564,0.00022,23.08817]
[1780075209150,26.37,74164.96,0.0,0.66091,0.00022,22.96065]
[1780075211155,26.37,74182.96,0.0,0.66488,0.00022,22.8615]
[1780075212384,26.37,74183.03,0.0,0.6649,0.00022,22.8612]
[1780075215184,26.37,74176.55,0.0,0.66346,0.00022,22.89733]
[1780075216191,26.37,74170.58,0.0,0.66214,0.00022,22.93031]
[1780075217197,26.37,74157.03,0.0,0.65914,0.00022,23.00409]
[1780075218204,26.37,74155.07,0.0,0.65871,0.00022,23.01466]
[1780075221226,26.37,74148.17,0.0,0.65717,0.00022,23.05157]
[1780075226261,26.37,74145.89,0.0,0.65667,0.00022,23.06373]
[1780075231299,26.37,74150.33,0.0,0.65767,0.00022,23.03654]
[1780075236331,26.37,74151.14,0.0,0.65785,0.00022,23.03229]
[1780075241375,26.37,74149.75,0.0,0.65754,0.00022,23.03981]
[1780075245407,26.37,74176.12,0.0,0.66337,0.00022,22.89651]
[1780075250440,26.38,74175.56,0.0,0.66324,0.00022,22.89976]
[1780075255477,26.38,74175.77,0.0,0.66329,0.00022,22.89873]
[1780075260510,26.38,74176.94,0.0,0.66354,0.00022,22.89241]
[1780075262534,26.38,74168.47,0.0,0.66166,0.00022,22.93913]
[1780075267630,26.38,74162.75,0.0,0.66039,0.00022,22.97047]
[1780075268608,26.38,74139.68,0.0,0.65527,0.00022,23.09398]
[1780075269621,26.38,74137.59,0.0,0.6548,0.00022,23.10495]
[1780075271635,26.38,74124.68,0.0,0.65192,0.00022,23.17214]
[1780075272633,26.38,74129.02,0.0,0.6529,0.00022,23.14952]
[1780075276665,26.38,74119.09,0.0,0.65068,0.00022,23.20054]
[1780075281697,26.37,74115.91,0.0,0.64999,0.00022,23.21645]
[1780075285724,26.37,74124.13,0.0,0.65184,0.00022,23.17407]
[1780075290760,26.37,74129.2,0.0,0.65297,0.00022,23.14769]
[1780075293028,26.37,74122.05,0.0,0.6514,0.00022,23.18106]
[1780075294788,26.37,74144.72,0.0,0.65646,0.00022,23.06249]
[1780075295796,26.37,74149.24,0.0,0.65747,0.00022,23.03835]
[1780075300834,26.37,74149.24,0.0,0.65747,0.00022,23.03825]
[1780075304862,26.37,74140.32,0.0,0.65549,0.00022,23.0855]
[1780075309897,26.37,74135.46,0.0,0.65441,0.00022,23.11095]
[1780075314930,26.37,74135.95,0.0,0.65453,0.00022,23.10823]
[1780075319968,26.37,74135.11,0.0,0.65435,0.00022,23.11249]
[1780075325002,26.36,74133.83,0.0,0.65407,0.00022,23.11904]
[1780075330035,26.36,74134.53,0.0,0.65423,0.00022,23.1152]
[1780075333293,26.36,74119.7,0.0,0.65092,0.00022,23.19202]
[1780075334063,26.36,74119.7,0.0,0.65092,0.00022,23.19199]
[1780075337085,26.36,74113.15,0.0,0.64945,0.00022,23.22531]
[1780075340114,26.36,74138.84,0.0,0.65521,0.00022,23.09208]
[1780075341116,26.36,74150.68,0.0,0.65785,0.00022,23.02913]
[1780075342122,26.36,74151.49,0.0,0.65803,0.00022,23.02483]
[1780075347155,26.36,74145.49,0.0,0.65668,0.00022,23.05707]
[1780075351183,26.36,74141.14,0.0,0.65573,0.00022,23.07664]
[1780075356219,26.36,74140.92,0.0,0.65568,0.00022,23.07781]
[1780075361257,26.36,74140.79,0.0,0.65565,0.00022,23.07848]
[1780075366295,26.36,74128.61,0.0,0.65294,0.00022,23.14226]
[1780075367300,26.36,74123.87,0.0,0.65188,0.00022,23.16676]
[1780075372333,26.36,74121.6,0.0,0.65139,0.00022,23.17812]
[1780075376361,26.36,74134.36,0.0,0.65425,0.00022,23.11161]
[1780075377369,26.36,74137.99,0.0,0.65506,0.00022,23.09252]
[1780075382405,26.36,74142.86,0.0,0.65614,0.00022,23.06676]
[1780075387441,26.36,74146.28,0.0,0.6569,0.00022,23.04868]
[1780075392474,26.36,74142.45,0.0,0.65605,0.00022,23.06905]
[1780075393734,26.36,74149.62,0.0,0.65764,0.00022,23.03088]
[1780075396502,26.36,74152.2,0.0,0.65822,0.00022,23.01711]
[1780075401537,26.36,74147.68,0.0,0.65721,0.00022,23.04144]
[1780075406572,26.36,74148.15,0.0,0.65731,0.00022,23.039]
[1780075408587,26.36,74141.31,0.0,0.65578,0.00022,23.07535]
[1780075410601,26.36,74132.42,0.0,0.6538,0.00022,23.12204]
[1780075411612,26.36,74126.22,0.0,0.65244,0.00022,23.15072]
[1780075416642,26.35,74120.85,0.0,0.65125,0.00022,23.17806]
[1780075421678,26.35,74113.45,0.0,0.6496,0.00022,23.21562]
[1780075423692,26.35,74105.43,0.0,0.64781,0.00022,23.25606]
[1780075427720,26.35,74113.87,0.0,0.64972,0.00022,23.21296]
[1780075428728,26.35,74114.78,0.0,0.64993,0.00022,23.20827]
[1780075432754,26.34,74121.09,0.0,0.65135,0.00022,23.17567]
[1780075434769,26.34,74125.23,0.0,0.65228,0.00022,23.15417]
[1780075436783,26.34,74133.54,0.0,0.65415,0.00022,23.11079]
[1780075441834,26.34,74134.46,0.0,0.65435,0.00022,23.10593]
[1780075442844,26.34,74123.91,0.0,0.65199,0.00022,23.16088]
[1780075446870,26.34,74130.24,0.0,0.65341,0.00022,23.12797]
[1780075448884,26.34,74143.44,0.0,0.65636,0.00022,23.05848]
[1780075453918,26.34,74147.27,0.0,0.65721,0.00022,23.03802]
[1780075458954,26.34,74146.27,0.0,0.657,0.00022,23.04327]
[1780075464227,26.34,74148.15,0.0,0.65742,0.00022,23.03313]
[1780075470030,26.34,74155.26,0.0,0.659,0.00022,22.99487]
[1780075472044,26.34,74162.04,0.0,0.66052,0.00022,22.95463]
[1780075473051,26.34,74172.41,0.0,0.66282,0.00022,22.89788]
[1780075474300,26.34,74192.71,0.0,0.66729,0.00022,22.78445]
[1780075476086,26.34,74222.34,0.0,0.67378,0.00022,22.61392]
[1780075477089,26.34,74219.32,0.0,0.67312,0.00022,22.6317]
[1780075479111,26.34,74211.46,0.0,0.6714,0.00022,22.67727]
[1780075480122,26.34,74220.52,0.0,0.67339,0.00022,22.62439]
[1780075481121,26.34,74220.16,0.0,0.67331,0.00022,22.62641]
[1780075486153,26.34,74210.88,0.0,0.6713,0.00022,22.67994]
[1780075489174,26.34,74206.33,0.0,0.67029,0.00022,22.70662]
[1780075494450,26.34,74191.1,0.0,0.66692,0.00022,22.79414]
[1780075495217,26.35,74191.1,0.0,0.66691,0.00022,22.79423]
[1780075500254,26.35,74192.61,0.0,0.66723,0.00022,22.78627]
[1780075505287,26.35,74192.18,0.0,0.66711,0.00022,22.78929]
[1780075506295,26.35,74185.85,0.0,0.66571,0.00022,22.82503]
[1780075511328,26.36,74187.49,0.0,0.66605,0.00022,22.81632]
[1780075516364,26.36,74189.03,0.0,0.66637,0.00022,22.80841]
[1780075521398,26.37,74186.96,0.0,0.66588,0.00022,22.82075]
[1780075523413,26.37,74176.79,0.0,0.66363,0.00022,22.87769]
[1780075524661,26.37,74174.48,0.0,0.66312,0.00022,22.89051]
[1780075530461,26.37,74171.25,0.0,0.6624,0.00022,22.9085]
[1780075531469,26.37,74157.01,0.0,0.65926,0.00022,22.98255]
[1780075532476,26.37,74154.77,0.0,0.65877,0.00022,22.9946]
[1780075536510,26.37,74145.86,0.0,0.65679,0.00022,23.04228]
[1780075538523,26.37,74128.92,0.0,0.65301,0.00022,23.13128]
[1780075539533,26.37,74120.53,0.0,0.65114,0.00022,23.17454]
[1780075540540,26.37,74115.29,0.0,0.64997,0.00022,23.20123]
[1780075542554,26.37,74111.62,0.0,0.64915,0.00022,23.21968]
[1780075544807,26.36,74102.09,0.0,0.64702,0.00023,23.26749]
[1780075551618,26.36,74099.43,0.0,0.64645,0.00023,23.28007]
[1780075556654,26.35,74096.72,0.0,0.64587,0.00023,23.293]
[1780075561688,26.35,74092.05,0.0,0.64484,0.00023,23.3154]
[1780075566725,26.34,74089.44,0.0,0.64427,0.00023,23.32776]
[1780075568744,26.34,74083.29,0.0,0.6429,0.00023,23.3576]
[1780075573775,26.33,74084.5,0.0,0.6432,0.00023,23.35099]
[1780075578809,26.33,74079.6,0.0,0.64212,0.00023,23.37409]
[1780075583845,26.32,74078.87,0.0,0.642,0.00023,23.37669]
[1780075588880,26.31,74084.04,0.0,0.6432,0.00023,23.35095]
[1780075592908,26.31,74092.1,0.0,0.64507,0.00023,23.30708]
[1780075595928,26.31,74094.0,0.0,0.64551,0.00023,23.29744]
[1780075600967,26.3,74095.07,0.0,0.64577,0.00023,23.29159]
[1780075606005,26.3,74094.97,0.0,0.64577,0.00023,23.29149]
[1780075611037,26.29,74089.04,0.0,0.64445,0.00023,23.32048]
[1780075616080,26.29,74086.51,0.0,0.6439,0.00023,23.33237]
[1780075621109,26.28,74086.59,0.0,0.64395,0.00023,23.33135]
[1780075626143,26.28,74086.28,0.0,0.64391,0.00023,23.33209]
[1780075631182,26.27,74086.5,0.0,0.64399,0.00023,23.33037]
[1780075636214,26.26,74087.47,0.0,0.64423,0.00023,23.32496]
[1780075641249,26.26,74087.55,0.0,0.64428,0.00023,23.32393]
[1780075646284,26.25,74087.54,0.0,0.64431,0.00023,23.32334]
[1780075651319,26.25,74087.74,0.0,0.6444,0.00023,23.31819]
[1780075656356,26.24,74087.87,0.0,0.64445,0.00023,23.31688]
[1780075658370,26.24,74095.68,0.0,0.64624,0.00023,23.27778]
[1780075661388,26.24,74096.37,0.0,0.6464,0.00023,23.27401]
[1780075665661,26.23,74104.67,0.0,0.6483,0.00023,23.23177]
[1780075667431,26.23,74106.6,0.0,0.64874,0.00023,23.2218]
[1780075671458,26.23,74119.17,0.0,0.65158,0.00023,23.15709]
[1780075673473,26.23,74121.37,0.0,0.65208,0.00022,23.14566]
[1780075678507,26.23,74121.8,0.0,0.65218,0.00022,23.14342]
[1780075683543,26.23,74122.27,0.0,0.65228,0.00022,23.141]
[1780075685804,26.23,74139.68,0.0,0.65619,0.00022,23.04936]
[1780075686565,26.23,74139.68,0.0,0.65618,0.00022,23.04943]
[1780075691598,26.23,74145.58,0.0,0.65749,0.00022,23.01824]
[1780075695874,26.24,74154.5,0.0,0.65947,0.00022,22.97044]
[1780075697652,26.24,74154.96,0.0,0.65957,0.00022,22.96802]
[1780075702682,26.24,74149.58,0.0,0.65836,0.00022,22.99733]
[1780075705943,26.24,74143.23,0.0,0.65694,0.00022,23.0315]
[1780075707717,26.24,74142.1,0.0,0.65669,0.00022,23.03754]
[1780075710738,26.24,74131.63,0.0,0.65434,0.00022,23.09303]
[1780075713759,26.24,74140.0,0.0,0.65624,0.00022,23.04509]
[1780075714766,26.24,74144.35,0.0,0.65721,0.00022,23.02189]
[1780075720807,26.24,74148.47,0.0,0.65813,0.00022,22.99984]
[1780075726090,26.24,74148.3,0.0,0.65809,0.00022,23.0008]
[1780075731884,26.24,74147.58,0.0,0.65793,0.00022,23.00471]
[1780075736920,26.24,74151.27,0.0,0.65875,0.00022,22.98482]
[1780075741954,26.24,74150.85,0.0,0.65865,0.00022,22.98717]
[1780075746991,26.24,74153.61,0.0,0.65926,0.00022,22.97237]
[1780075752027,26.24,74152.36,0.0,0.65898,0.00022,22.97927]
[1780075757063,26.24,74146.51,0.0,0.65767,0.00022,23.01095]
[1780075762097,26.24,74145.73,0.0,0.65749,0.00022,23.01514]
[1780075767135,26.24,74141.95,0.0,0.65665,0.00022,23.03544]
[1780075772167,26.24,74142.99,0.0,0.65689,0.00022,23.02646]
[1780075778209,26.25,74137.17,0.0,0.65559,0.00022,23.05754]
[1780075783244,26.25,74135.23,0.0,0.65515,0.00022,23.06781]
[1780075788279,26.24,74132.23,0.0,0.65448,0.00022,23.08352]
[1780075793315,26.24,74133.21,0.0,0.65471,0.00022,23.07823]
[1780075798350,26.24,74134.83,0.0,0.65508,0.00022,23.06955]
[1780075803386,26.24,74134.9,0.0,0.65509,0.00022,23.06914]
[1780075808421,26.24,74130.2,0.0,0.65404,0.00022,23.09386]
[1780075813455,26.24,74142.38,0.0,0.65678,0.00022,23.02918]
[1780075815472,26.24,74148.44,0.0,0.65813,0.00022,22.99669]
[1780075816731,26.24,74161.85,0.0,0.66112,0.00022,22.92377]
[1780075817485,26.24,74161.85,0.0,0.66112,0.00022,22.92381]
[1780075822521,26.24,74161.06,0.0,0.66093,0.00022,22.92848]
[1780075827557,26.25,74159.27,0.0,0.66051,0.00022,22.93873]
[1780075832592,26.25,74147.35,0.0,0.65786,0.00022,23.0001]
[1780075834607,26.25,74143.87,0.0,0.65708,0.00022,23.01883]
[1780075839640,26.25,74140.32,0.0,0.65629,0.00022,23.03782]
[1780075844677,26.25,74141.55,0.0,0.65656,0.00022,23.03123]
[1780075849714,26.25,74140.44,0.0,0.65632,0.00022,23.03713]
[1780075854749,26.25,74154.32,0.0,0.65941,0.00022,22.96262]
[1780075857030,26.25,74162.2,0.0,0.66116,0.00022,22.91967]
[1780075862822,26.25,74164.75,0.0,0.66172,0.00022,22.90609]
[1780075863816,26.25,74175.86,0.0,0.66418,0.00022,22.84471]
[1780075865830,26.26,74181.94,0.0,0.66552,0.00022,22.81077]
[1780075870863,26.26,74175.02,0.0,0.66396,0.00022,22.85007]
[1780075872878,26.26,74183.01,0.0,0.66573,0.00022,22.80549]
[1780075874891,26.26,74183.99,0.0,0.66594,0.00022,22.80022]
[1780075879928,26.27,74182.75,0.0,0.66564,0.00022,22.80779]
[1780075884963,26.27,74185.01,0.0,0.66612,0.00022,22.79567]
[1780075889998,26.27,74186.95,0.0,0.66652,0.00022,22.78533]
[1780075895033,26.28,74185.61,0.0,0.66622,0.00022,22.78992]
[1780075900068,26.28,74179.85,0.0,0.66493,0.00022,22.82282]
[1780075905103,26.28,74182.29,0.0,0.66545,0.00022,22.80959]
[1780075910139,26.29,74180.36,0.0,0.66501,0.00022,22.8209]
[1780075913163,26.29,74173.65,0.0,0.66351,0.00022,22.85857]
[1780075917460,26.29,74169.61,0.0,0.6626,0.00022,22.88139]
[1780075921219,26.3,74178.85,0.0,0.66463,0.00022,22.83042]
[1780075923235,26.3,74190.38,0.0,0.66716,0.00022,22.76609]
[1780075926254,26.3,74198.02,0.0,0.66883,0.00022,22.72307]
[1780075928269,26.3,74200.95,0.0,0.66945,0.00022,22.70679]
[1780075933304,26.31,74199.51,0.0,0.66909,0.00022,22.7163]
[1780075938362,26.32,74188.82,0.0,0.66669,0.00022,22.77822]
[1780075939378,26.32,74175.63,0.0,0.66377,0.00022,22.85234]
[1780075940381,26.32,74173.6,0.0,0.66332,0.00022,22.86367]
[1780075945415,26.32,74178.33,0.0,0.66435,0.00022,22.83775]
[1780075950454,26.33,74178.33,0.0,0.66434,0.00022,22.83813]
[1780075955486,26.33,74184.8,0.0,0.66577,0.00022,22.79881]
[1780075957500,26.33,74188.08,0.0,0.66649,0.00022,22.78059]
[1780075963542,26.34,74183.8,0.0,0.66552,0.00022,22.80526]
[1780075968576,26.34,74178.87,0.0,0.66441,0.00022,22.83321]
[1780075973613,26.34,74184.71,0.0,0.66569,0.00022,22.80095]
[1780075976633,26.34,74194.7,0.0,0.66788,0.00022,22.7449]
[1780075978646,26.35,74199.96,0.0,0.66902,0.00022,22.71526]
[1780075983681,26.35,74200.22,0.0,0.66905,0.00022,22.71476]
[1780075988717,26.36,74203.75,0.0,0.66978,0.00022,22.69567]
[1780075993751,26.37,74204.71,0.0,0.66995,0.00022,22.6913]
[1780075998786,26.37,74204.42,0.0,0.66985,0.00022,22.69408]
[1780076003823,26.38,74211.18,0.0,0.67129,0.00022,22.65622]
[1780076008857,26.38,74210.59,0.0,0.67113,0.00022,22.66041]
[1780076013897,26.39,74215.7,0.0,0.67224,0.00022,22.62799]
[1780076018936,26.39,74216.59,0.0,0.67242,0.00022,22.62337]
[1780076023971,26.4,74207.28,0.0,0.67036,0.00022,22.67768]
[1780076024977,26.4,74197.37,0.0,0.66818,0.00022,22.73443]
[1780076025986,26.4,74184.66,0.0,0.66538,0.00022,22.80613]
[1780076026995,26.4,74173.55,0.0,0.66293,0.00022,22.86785]
[1780076028243,26.4,74166.63,0.0,0.66139,0.00022,22.90587]
[1780076034040,26.4,74163.19,0.0,0.66063,0.00022,22.92468]
[1780076039077,26.4,74164.39,0.0,0.66089,0.00022,22.91824]
[1780076043107,26.4,74170.56,0.0,0.66225,0.00022,22.88461]
[1780076045120,26.4,74175.26,0.0,0.66329,0.00022,22.85887]
[1780076050158,26.4,74174.41,0.0,0.66309,0.00022,22.86391]
[1780076055193,26.41,74171.77,0.0,0.66249,0.00022,22.8787]
[1780076060235,26.41,74172.76,0.0,0.6627,0.00022,22.87353]
[1780076065265,26.41,74171.78,0.0,0.66248,0.00022,22.87916]
[1780076070300,26.41,74168.62,0.0,0.66177,0.00022,22.89668]
[1780076075334,26.41,74161.52,0.0,0.66021,0.00022,22.93193]
[1780076080368,26.41,74165.3,0.0,0.66104,0.00022,22.91152]
[1780076085403,26.41,74165.97,0.0,0.66119,0.00022,22.90808]
[1780076088663,26.42,74178.41,0.0,0.66393,0.00022,22.83989]
[1780076089434,26.42,74178.41,0.0,0.66392,0.00022,22.83999]
[1780076090440,26.42,74184.53,0.0,0.66527,0.00022,22.80611]
[1780076092454,26.42,74191.4,0.0,0.66676,0.00022,22.76801]
[1780076095476,26.42,74185.1,0.0,0.66536,0.00022,22.80392]
[1780076097490,26.43,74184.98,0.0,0.66532,0.00022,22.80492]
[1780076099506,26.43,74174.95,0.0,0.6631,0.00022,22.86069]
[1780076100511,26.43,74172.95,0.0,0.66266,0.00022,22.87176]
[1780076105545,26.43,74163.09,0.0,0.66047,0.00022,22.92585]
[1780076106554,26.43,74162.25,0.0,0.66028,0.00022,22.93041]
[1780076110583,26.43,74147.46,0.0,0.657,0.00022,23.00986]
[1780076111589,26.43,74147.17,0.0,0.65693,0.00022,23.01139]
[1780076116625,26.43,74154.73,0.0,0.65861,0.00022,22.97103]
[1780076120656,26.43,74158.58,0.0,0.65946,0.00022,22.95046]
[1780076123753,26.43,74150.93,0.0,0.65776,0.00022,22.99158]
[1780076124759,26.43,74159.59,0.0,0.65968,0.00022,22.94509]
[1780076125761,26.43,74148.11,0.0,0.65713,0.00022,23.00664]
[1780076127772,26.43,74141.0,0.0,0.65555,0.00022,23.04423]
[1780076129787,26.43,74147.22,0.0,0.65694,0.00022,23.01132]
[1780076131802,26.43,74154.83,0.0,0.65864,0.00022,22.9672]
[1780076136834,26.43,74157.74,0.0,0.65928,0.00022,22.95175]
[1780076139023,26.43,74148.84,0.0,0.6573,0.00022,22.9995]
[1780076143884,26.43,74138.16,0.0,0.65493,0.00022,23.05589]
[1780076149093,26.43,74134.46,0.0,0.65411,0.00022,23.07507]
[1780076150933,26.43,74125.85,0.0,0.65219,0.00022,23.11967]
[1780076155968,26.43,74118.64,0.0,0.65059,0.00022,23.15634]
[1780076161002,26.43,74117.1,0.0,0.65026,0.00022,23.16382]
[1780076166039,26.42,74117.82,0.0,0.65044,0.00022,23.15978]
[1780076171073,26.42,74118.31,0.0,0.65056,0.00022,23.15694]
[1780076176113,26.42,74120.21,0.0,0.651,0.00022,23.147]
[1780076179304,26.42,74112.48,0.0,0.64927,0.00022,23.18614]
[1780076185186,26.41,74114.76,0.0,0.6498,0.00022,23.1741]
[1780076190222,26.41,74114.19,0.0,0.64969,0.00022,23.17661]
[1780076195256,26.41,74116.21,0.0,0.65018,0.00022,23.16246]
[1780076200292,26.4,74116.0,0.0,0.65014,0.00022,23.16329]
[1780076206337,26.4,74115.97,0.0,0.65015,0.00022,23.16306]
[1780076209362,26.4,74124.16,0.0,0.65199,0.00022,23.12091]
[1780076213392,26.4,74130.91,0.0,0.65351,0.00022,23.08582]
[1780076214396,26.4,74140.42,0.0,0.65563,0.00022,23.03595]
[1780076217416,26.4,74146.65,0.0,0.65702,0.00022,23.00295]
[1780076222452,26.4,74151.67,0.0,0.65813,0.00022,22.97624]
[1780076227492,26.4,74145.93,0.0,0.65685,0.00022,23.00691]
[1780076232528,26.4,74147.06,0.0,0.6571,0.00022,23.00091]
[1780076236556,26.4,74152.97,0.0,0.65841,0.00022,22.96937]
[1780076241594,26.4,74150.43,0.0,0.65785,0.00022,22.98309]
[1780076242601,26.4,74140.57,0.0,0.65565,0.00022,23.03545]
[1780076247635,26.4,74138.22,0.0,0.65513,0.00022,23.04767]
[1780076248644,26.4,74145.37,0.0,0.65673,0.00022,23.00982]
[1780076249799,26.4,74154.78,0.0,0.65882,0.00022,22.95954]
[1780076255693,26.4,74167.83,0.0,0.66173,0.00022,22.88539]
[1780076256701,26.4,74174.62,0.0,0.66323,0.00022,22.84809]
[1780076257707,26.4,74180.86,0.0,0.6646,0.00022,22.8137]
[1780076259873,26.4,74192.5,0.0,0.66715,0.00022,22.74875]
[1780076265763,26.41,74192.77,0.0,0.66718,0.00022,22.74804]
[1780076267776,26.41,74209.14,0.0,0.67078,0.00022,22.65465]
[1780076269943,26.41,74218.56,0.0,0.67284,0.00022,22.60006]
[1780076271804,26.41,74224.54,0.0,0.67414,0.00022,22.56513]
[1780076276840,26.41,74222.07,0.0,0.67361,0.00022,22.57939]
[1780076281875,26.4,74221.31,0.0,0.67345,0.00022,22.58362]
[1780076286909,26.4,74230.12,0.0,0.67538,0.00022,22.53182]
[1780076289930,26.4,74223.95,0.0,0.67404,0.00022,22.56804]
[1780076293959,26.4,74219.24,0.0,0.67301,0.00022,22.59555]
[1780076295973,26.4,74229.66,0.0,0.67527,0.00022,22.53465]
[1780076301008,26.41,74232.11,0.0,0.6758,0.00022,22.52029]
[1780076306048,26.41,74235.04,0.0,0.67644,0.00022,22.50309]
[1780076311085,26.41,74235.22,0.0,0.67649,0.00022,22.49857]
[1780076316114,26.41,74234.85,0.0,0.67641,0.00022,22.50088]
[1780076321149,26.41,74235.32,0.0,0.6765,0.00022,22.4982]
[1780076326185,26.41,74235.06,0.0,0.67644,0.00022,22.49989]
[1780076331220,26.41,74235.07,0.0,0.67644,0.00022,22.49997]
[1780076336255,26.41,74236.15,0.0,0.67667,0.00022,22.49371]
[1780076343306,26.41,74235.7,0.0,0.67656,0.00022,22.49659]
[1780076348339,26.41,74234.71,0.0,0.67635,0.00022,22.50258]
[1780076350510,26.41,74227.69,0.0,0.67482,0.00022,22.54401]
[1780076355389,26.41,74233.67,0.0,0.67612,0.00022,22.5087]
[1780076360580,26.41,74229.65,0.0,0.67525,0.00022,22.53238]
[1780076366466,26.41,74229.6,0.0,0.67524,0.00022,22.53263]
[1780076371502,26.41,74229.16,0.0,0.67516,0.00022,22.53165]
[1780076376540,26.41,74229.43,0.0,0.67522,0.00022,22.53003]
[1780076381573,26.41,74233.03,0.0,0.676,0.00022,22.50885]
[1780076386608,26.41,74228.01,0.0,0.67491,0.00022,22.53852]
[1780076391642,26.41,74224.94,0.0,0.67424,0.00022,22.55642]
[1780076394663,26.41,74216.38,0.0,0.67237,0.00022,22.60638]
[1780076400860,26.42,74213.48,0.0,0.67172,0.00022,22.6237]
[1780076405742,26.42,74219.69,0.0,0.67308,0.00022,22.58759]
[1780076408763,26.42,74213.64,0.0,0.67175,0.00022,22.62307]
[1780076413799,26.42,74208.51,0.0,0.67062,0.00022,22.65288]
[1780076418835,26.42,74212.22,0.0,0.67142,0.00022,22.63174]
[1780076419844,26.42,74218.03,0.0,0.67269,0.00022,22.59806]
[1780076424876,26.42,74220.37,0.0,0.67321,0.00022,22.58423]
[1780076429913,26.42,74220.4,0.0,0.67322,0.00022,22.58386]
[1780076434947,26.42,74216.23,0.0,0.67235,0.00022,22.60413]
[1780076439985,26.42,74212.56,0.0,0.67154,0.00022,22.62546]
[1780076441170,26.42,74198.38,0.0,0.66843,0.00022,22.70673]
[1780076443005,26.42,74186.71,0.0,0.66586,0.00022,22.77259]
[1780076448041,26.42,74186.27,0.0,0.66576,0.00022,22.77521]
[1780076451061,26.42,74180.21,0.0,0.66442,0.00022,22.8091]
[1780076455092,26.42,74174.35,0.0,0.66313,0.00022,22.84151]
[1780076457103,26.42,74181.34,0.0,0.66467,0.00022,22.80286]
[1780076462139,26.42,74184.31,0.0,0.66531,0.00022,22.78651]
[1780076464155,26.42,74191.83,0.0,0.66696,0.00022,22.7445]
[1780076466166,26.42,74185.86,0.0,0.66565,0.00022,22.77811]
[1780076471201,26.42,74183.13,0.0,0.66505,0.00022,22.79331]
[1780076476237,26.42,74188.89,0.0,0.66632,0.00022,22.76109]
[1780076481448,26.42,74188.67,0.0,0.66626,0.00022,22.76257]
[1780076487313,26.43,74189.76,0.0,0.66649,0.00022,22.75675]
[1780076491517,26.43,74172.91,0.0,0.66278,0.00022,22.84704]
[1780076492354,26.43,74172.91,0.0,0.66278,0.00022,22.84703]
[1780076495375,26.43,74161.22,0.0,0.6602,0.00022,22.91074]
[1780076500411,26.43,74165.57,0.0,0.66117,0.00022,22.887]
[1780076504441,26.43,74172.71,0.0,0.66274,0.00022,22.84805]
[1780076509474,26.43,74173.94,0.0,0.66301,0.00022,22.8415]
[1780076515517,26.43,74175.8,0.0,0.66341,0.00022,22.83151]
[1780076520554,26.43,74177.53,0.0,0.66378,0.00022,22.82218]
[1780076525591,26.43,74176.02,0.0,0.66344,0.00022,22.83075]
[1780076528611,26.43,74187.62,0.0,0.66599,0.00022,22.76642]
[1780076529618,26.43,74190.18,0.0,0.66655,0.00022,22.75216]
[1780076534653,26.44,74192.82,0.0,0.66711,0.00022,22.73786]
[1780076537676,26.44,74200.71,0.0,0.66883,0.00022,22.69347]
[1780076541873,26.44,74194.9,0.0,0.66755,0.00022,22.72653]
[1780076545733,26.44,74188.43,0.0,0.66613,0.00022,22.76294]
[1780076550769,26.44,74193.0,0.0,0.66713,0.00022,22.73725]
[1780076555803,26.44,74192.58,0.0,0.66706,0.00022,22.73611]
[1780076560839,26.44,74193.15,0.0,0.66717,0.00022,22.73326]
[1780076565873,26.45,74188.18,0.0,0.66606,0.00022,22.76158]
[1780076570909,26.45,74186.9,0.0,0.66576,0.00022,22.76919]
[1780076575945,26.45,74183.73,0.0,0.66505,0.00022,22.78726]
[1780076580979,26.46,74187.27,0.0,0.66581,0.00022,22.76796]
[1780076586014,26.46,74185.83,0.0,0.66548,0.00022,22.77642]
[1780076591052,26.46,74180.1,0.0,0.66421,0.00022,22.80864]
[1780076596090,26.46,74183.45,0.0,0.66493,0.00022,22.79039]
[1780076601124,26.46,74182.71,0.0,0.66476,0.00022,22.7948]
[1780076602294,26.47,74172.33,0.0,0.66247,0.00022,22.85209]
[1780076604146,26.47,74166.69,0.0,0.66122,0.00022,22.88289]
[1780076609186,26.46,74163.16,0.0,0.66044,0.00022,22.90197]
[1780076614215,26.46,74160.8,0.0,0.65994,0.00022,22.91105]
[1780076619249,26.46,74155.56,0.0,0.65879,0.00022,22.93918]
[1780076625291,26.46,74155.04,0.0,0.65867,0.00022,22.94198]
[1780076626299,26.46,74161.93,0.0,0.6602,0.00022,22.90492]
[1780076631334,26.47,74161.76,0.0,0.66015,0.00022,22.90607]
[1780076636370,26.47,74166.2,0.0,0.66113,0.00022,22.88212]
[1780076641403,26.47,74162.55,0.0,0.66032,0.00022,22.90199]
[1780076646439,26.47,74161.86,0.0,0.66016,0.00022,22.9057]
[1780076651474,26.47,74162.57,0.0,0.66032,0.00022,22.90187]
[1780076656508,26.47,74163.76,0.0,0.66058,0.00022,22.89546]
[1780076661544,26.47,74164.92,0.0,0.66084,0.00022,22.88925]
[1780076666579,26.47,74163.14,0.0,0.66044,0.00022,22.8989]
[1780076671618,26.47,74156.96,0.0,0.6591,0.00022,22.9286]
[1780076672792,26.47,74144.18,0.0,0.65626,0.00022,22.99668]
[1780076676654,26.47,74141.86,0.0,0.65575,0.00022,23.00878]
[1780076680689,26.46,74135.19,0.0,0.65427,0.00022,23.04354]
[1780076683708,26.46,74132.44,0.0,0.65367,0.00022,23.05763]
[1780076686730,26.46,74125.87,0.0,0.65221,0.00022,23.09143]
[1780076689783,26.46,74114.65,0.0,0.6497,0.00022,23.1487]
[1780076691790,26.46,74112.56,0.0,0.64924,0.00022,23.15902]
[1780076696828,26.45,74116.61,0.0,0.65017,0.00022,23.13801]
[1780076701860,26.45,74111.1,0.0,0.64895,0.00022,23.16551]
[1780076706894,26.45,74109.86,0.0,0.64869,0.00022,23.17148]
[1780076711930,26.44,74111.72,0.0,0.64912,0.00022,23.16168]
[1780076713089,26.44,74103.66,0.0,0.64731,0.00022,23.20211]
[1780076714951,26.44,74103.89,0.0,0.64737,0.00022,23.20075]
[1780076719987,26.44,74089.41,0.0,0.64414,0.00023,23.27184]
[1780076720993,26.44,74084.81,0.0,0.6431,0.00023,23.29415]
[1780076726029,26.43,74080.89,0.0,0.64225,0.00023,23.31248]
[1780076728065,26.43,74071.18,0.0,0.64006,0.00023,23.35876]
[1780076728915,26.43,74071.18,0.0,0.64006,0.00023,23.35876]
[1780076728921,26.43,74071.18,0.0,0.64006,0.00023,23.35876]
[1780076729381,26.43,74071.18,0.0,0.64006,0.00023,23.35876]
[1780076729383,26.43,74071.18,0.0,0.64006,0.00023,23.35876]
[1780076729481,26.43,74054.49,0.0,0.63628,0.00023,23.43701]
[1780076730387,26.43,74054.49,0.0,0.63628,0.00023,23.43701]
[1780076730487,26.43,74053.25,0.0,0.636,0.00023,23.44271]
[1780076735974,26.42,74054.03,0.0,0.6362,0.00023,23.43533]
[1780076735981,26.42,74054.03,0.0,0.6362,0.00023,23.43533]
[1780076736325,26.42,74054.03,0.0,0.6362,0.00023,23.43533]
[1780076736360,26.42,74050.11,0.0,0.63531,0.00023,23.45337]
[1780076737626,26.42,74049.59,0.0,0.6352,0.00023,23.4557]
[1780076737638,26.42,74049.59,0.0,0.6352,0.00023,23.4557]
[1780076738296,26.42,74049.59,0.0,0.6352,0.00023,23.4557]
[1780076738349,26.42,74049.59,0.0,0.6352,0.00023,23.4557]
[1780076738457,26.42,74043.41,0.0,0.63379,0.00023,23.48393]
[1780076740128,26.41,74035.94,0.0,0.63213,0.00023,23.51676]
[1780076741134,26.41,74031.53,0.0,0.63113,0.00023,23.53641]
[1780076742766,26.41,74029.85,0.0,0.63075,0.00023,23.54378]
[1780076743325,26.41,74016.23,0.0,0.62763,0.00023,23.60357]
[1780076745162,26.4,74014.3,0.0,0.6272,0.00023,23.61167]
[1780076747177,26.4,74020.29,0.0,0.62859,0.00023,23.58527]
[1780076750247,26.4,74021.73,0.0,0.62894,0.00023,23.57868]
[1780076750382,26.4,74021.73,0.0,0.62894,0.00023,23.57868]
[1780076750388,26.4,74021.73,0.0,0.62894,0.00023,23.57868]
[1780076750395,26.38,74030.36,0.0,0.63098,0.00023,23.53911]
[1780076752214,26.36,74038.68,0.0,0.63299,0.00023,23.49945]
[1780076753393,26.36,74046.58,0.0,0.6348,0.00023,23.46328]
[1780076754040,26.36,74046.58,0.0,0.6348,0.00023,23.46328]
[1780076754302,26.36,74046.58,0.0,0.6348,0.00023,23.46328]
[1780076754323,26.36,74035.75,0.0,0.63232,0.00023,23.51262]
[1780076754911,26.36,74035.75,0.0,0.63232,0.00023,23.51262]
[1780076755238,26.36,74035.96,0.0,0.63237,0.00023,23.51164]
[1780076756245,26.36,74035.98,0.0,0.63238,0.00023,23.51146]
[1780076761280,26.33,74035.06,0.0,0.63228,0.00023,23.51334]
[1780076762096,26.33,74035.06,0.0,0.63228,0.00023,23.51334]
[1780076762286,26.33,74037.45,0.0,0.63283,0.00023,23.50243]
[1780076762558,26.33,74037.45,0.0,0.63283,0.00023,23.50243]
[1780076762570,26.33,74037.45,0.0,0.63283,0.00023,23.50243]
[1780076763466,26.33,74045.38,0.0,0.63465,0.00023,23.46611]
[1780076766241,26.33,74045.48,0.0,0.63468,0.00023,23.4655]
[1780076766243,26.33,74045.48,0.0,0.63468,0.00023,23.4655]
[1780076766330,26.33,74046.86,0.0,0.635,0.00023,23.45907]
[1780076769963,26.33,74049.61,0.0,0.63563,0.00023,23.44634]
[1780076770345,26.33,74049.78,0.0,0.63567,0.00023,23.44554]
[1780076771552,26.33,74052.62,0.0,0.63632,0.00023,23.43226]
[1780076771560,26.33,74052.62,0.0,0.63632,0.00023,23.43226]
[1780076772211,26.33,74052.62,0.0,0.63632,0.00023,23.43226]
[1780076772223,26.33,74052.62,0.0,0.63632,0.00023,23.43226]
[1780076772358,26.33,74056.19,0.0,0.63714,0.00023,23.41551]
[1780076773365,26.33,74052.57,0.0,0.63632,0.00023,23.43234]
[1780076773732,26.33,74052.57,0.0,0.63632,0.00023,23.43234]
[1780076777809,26.32,74050.6,0.0,0.63589,0.00023,23.44112]
[1780076777830,26.32,74050.6,0.0,0.63589,0.00023,23.44112]
[1780076778412,26.32,74050.91,0.0,0.63596,0.00023,23.43958]
[1780076778885,26.32,74050.91,0.0,0.63596,0.00023,23.43958]
[1780076779408,26.32,74036.63,0.0,0.6327,0.00023,23.50502]
[1780076779624,26.32,74036.63,0.0,0.6327,0.00023,23.50502]
[1780076779772,26.32,74036.63,0.0,0.6327,0.00023,23.50502]
[1780076780416,26.32,74036.6,0.0,0.6327,0.00023,23.50502]
[1780076781556,26.32,74043.58,0.0,0.6343,0.00023,23.47305]
[1780076782430,26.32,74046.07,0.0,0.63488,0.00023,23.46148]
[1780076787220,26.31,74049.44,0.0,0.63567,0.00023,23.4455]
[1780076787466,26.31,74049.13,0.0,0.6356,0.00023,23.44683]
[1780076789480,26.31,74056.42,0.0,0.63728,0.00023,23.41265]
[1780076790535,26.31,74056.42,0.0,0.63728,0.00023,23.41265]
[1780076790545,26.31,74056.42,0.0,0.63728,0.00023,23.41265]
[1780076790534,26.31,74059.65,0.0,0.63802,0.00023,23.39737]
[1780076791493,26.31,74060.02,0.0,0.63812,0.00023,23.39205]
[1780076792513,26.31,74067.92,0.0,0.63993,0.00023,23.35438]
[1780076793520,26.31,74067.83,0.0,0.63992,0.00023,23.35468]
[1780076798555,26.3,74062.29,0.0,0.63867,0.00023,23.38071]
[1780076803764,26.3,74056.6,0.0,0.63739,0.00023,23.40708]
[1780076809631,26.29,74052.98,0.0,0.63659,0.00023,23.42355]
[1780076811812,26.29,74052.65,0.0,0.63651,0.00023,23.42499]
[1780076811820,26.29,74052.65,0.0,0.63651,0.00023,23.42499]
[1780076812042,26.29,74052.65,0.0,0.63651,0.00023,23.42499]
[1780076812086,26.29,74052.65,0.0,0.63651,0.00023,23.42499]
[1780076812177,26.29,74053.0,0.0,0.6366,0.00023,23.42315]
[1780076812916,26.29,74048.38,0.0,0.63555,0.00023,23.44455]
[1780076815308,26.29,74045.97,0.0,0.635,0.00023,23.4556]
[1780076815408,26.29,74044.17,0.0,0.6346,0.00023,23.46378]
[1780076820592,26.28,74040.96,0.0,0.63388,0.00023,23.47815]
[1780076820624,26.28,74039.97,0.0,0.63366,0.00023,23.48256]
[1780076820714,26.28,74040.08,0.0,0.63369,0.00023,23.48194]
[1780076822254,26.28,74040.08,0.0,0.63369,0.00023,23.48194]
[1780076822272,26.28,74032.71,0.0,0.63201,0.00023,23.51522]
[1780076823946,26.28,74032.71,0.0,0.63201,0.00023,23.51522]
[1780076824041,26.28,74032.71,0.0,0.63201,0.00023,23.51522]
[1780076824051,26.28,74032.71,0.0,0.63201,0.00023,23.51522]
[1780076824176,26.28,74032.71,0.0,0.63201,0.00023,23.51522]
[1780076824636,26.28,74030.21,0.0,0.63144,0.00023,23.52627]
[1780076824737,26.28,74030.21,0.0,0.63144,0.00023,23.52627]
[1780076829686,26.27,74033.45,0.0,0.63221,0.00023,23.51118]
[1780076829770,26.27,74036.41,0.0,0.63289,0.00023,23.49765]
[1780076834806,26.26,74036.51,0.0,0.63294,0.00023,23.49665]
[1780076837873,26.26,74036.77,0.0,0.63301,0.00023,23.49528]
[1780076837975,26.26,74034.09,0.0,0.6324,0.00023,23.50738]
[1780076838797,26.26,74034.09,0.0,0.6324,0.00023,23.50738]
[1780076838898,26.26,74027.72,0.0,0.63094,0.00023,23.53601]
[1780076841179,26.26,74027.72,0.0,0.63094,0.00023,23.5359]
[1780076841643,26.26,74027.53,0.0,0.6309,0.00023,23.53665]
[1780076841856,26.26,74027.53,0.0,0.63091,0.00023,23.53654]
[1780076842863,26.26,74019.01,0.0,0.62895,0.00023,23.57434]
[1780076845186,26.25,74018.61,0.0,0.62886,0.00023,23.57598]
[1780076845202,26.25,74013.9,0.0,0.62778,0.00023,23.59656]
[1780076848904,26.25,74008.67,0.0,0.6266,0.00023,23.61889]
[1780076850081,26.25,74008.67,0.0,0.6266,0.00023,23.61889]
[1780076850104,26.25,74007.29,0.0,0.62628,0.00023,23.62478]
[1780076855955,26.24,74008.19,0.0,0.62653,0.00023,23.6169]
[1780076857969,26.24,74012.13,0.0,0.62745,0.00023,23.59959]
[1780076860199,26.24,74012.2,0.0,0.62747,0.00023,23.59918]
[1780076860250,26.24,74013.57,0.0,0.62779,0.00023,23.59308]
[1780076861215,26.24,74013.57,0.0,0.62779,0.00023,23.59308]
[1780076861226,26.23,74016.62,0.0,0.6285,0.00023,23.57958]
[1780076864192,26.23,74025.15,0.0,0.63049,0.00023,23.54134]
[1780076870377,26.22,74022.92,0.0,0.63,0.00023,23.55073]
[1780076870444,26.22,74020.85,0.0,0.62953,0.00023,23.55984]
[1780076873436,26.22,74021.17,0.0,0.62962,0.00023,23.55818]
[1780076873537,26.22,74021.01,0.0,0.62958,0.00023,23.55877]
[1780076879125,26.21,74023.13,0.0,0.63011,0.00023,23.54861]
[1780076884345,26.21,74014.65,0.0,0.62817,0.00023,23.58567]
[1780076889194,26.2,74011.56,0.0,0.62749,0.00023,23.5986]
[1780076890996,26.2,74011.56,0.0,0.6275,0.00023,23.59847]
[1780076891207,26.2,74012.03,0.0,0.62761,0.00023,23.59627]
[1780076892631,26.2,74012.03,0.0,0.62761,0.00023,23.59627]
[1780076893103,26.19,74011.56,0.0,0.62751,0.00023,23.5982]
[1780076898231,26.17,74012.44,0.0,0.6278,0.00023,23.59251]
[1780076898261,26.16,74010.4,0.0,0.6274,0.00023,23.60017]
[1780076900579,26.14,74010.4,0.0,0.62746,0.00023,23.59885]
[1780076900663,26.13,74005.67,0.0,0.62643,0.00023,23.61822]
[1780076902382,26.11,74005.67,0.0,0.62649,0.00023,23.61686]
[1780076902483,26.11,73999.38,0.0,0.62503,0.00023,23.64406]
[1780076907604,26.11,73999.35,0.0,0.62506,0.00023,23.64357]
[1780076907681,26.1,73996.88,0.0,0.6245,0.00023,23.65392]
[1780076908452,26.1,73996.88,0.0,0.6245,0.00023,23.65392]
[1780076908459,26.1,73996.88,0.0,0.6245,0.00023,23.65392]
[1780076908490,26.1,73993.11,0.0,0.62363,0.00023,23.66984]
[1780076912541,26.1,73992.16,0.0,0.62344,0.00023,23.67012]
[1780076912642,26.1,73992.21,0.0,0.62345,0.00023,23.66991]
[1780076916636,26.09,73991.3,0.0,0.62326,0.00023,23.6733]
[1780076916644,26.09,73991.69,0.0,0.62336,0.00023,23.67147]
[1780076918586,26.09,73987.87,0.0,0.62248,0.00023,23.68734]
[1780076919777,26.08,73987.87,0.0,0.62249,0.00023,23.68718]
[1780076919812,26.08,73987.87,0.0,0.62249,0.00023,23.68718]
[1780076920413,26.08,73987.67,0.0,0.62245,0.00023,23.68785]
[1780076925446,26.07,73986.16,0.0,0.62215,0.00023,23.69335]
[1780076927982,26.07,73987.99,0.0,0.62259,0.00023,23.68528]
[1780076927983,26.07,73987.99,0.0,0.62259,0.00023,23.68528]
[1780076927991,26.07,73987.99,0.0,0.62259,0.00023,23.68528]
[1780076928656,26.06,73982.27,0.0,0.62126,0.00023,23.70918]
[1780076932727,26.0,73984.84,0.0,0.62215,0.00023,23.69286]
[1780076932790,26.0,73984.84,0.0,0.62215,0.00023,23.69286]
[1780076933360,26.0,73984.84,0.0,0.62215,0.00023,23.69286]
[1780076933532,25.99,73989.05,0.0,0.62314,0.00023,23.67482]
[1780076934510,26.0,73997.18,0.0,0.62502,0.00023,23.64041]
[1780076935517,26.0,73997.08,0.0,0.625,0.00023,23.64085]
[1780076937157,26.0,73995.75,0.0,0.62469,0.00023,23.64662]
[1780076937537,26.0,73992.2,0.0,0.62386,0.00023,23.66175]
[1780076942573,25.99,73991.25,0.0,0.62368,0.00023,23.66505]
[1780076944763,25.99,73990.74,0.0,0.62358,0.00023,23.66693]
[1780076945242,25.99,73990.74,0.0,0.62358,0.00023,23.66693]
[1780076945597,25.98,73988.47,0.0,0.62305,0.00023,23.67647]
[1780076946253,25.98,73988.47,0.0,0.62305,0.00023,23.67647]
[1780076946601,25.98,73985.14,0.0,0.62228,0.00023,23.69046]
[1780076947608,25.98,73977.28,0.0,0.62044,0.00024,23.72334]
[1780076948614,25.96,73976.92,0.0,0.62045,0.00024,23.72308]
[1780076949622,25.94,73972.88,0.0,0.61959,0.00024,23.73816]
[1780076951723,25.91,73972.52,0.0,0.6196,0.00024,23.73787]
[1780076952646,25.87,73972.28,0.0,0.61972,0.00024,23.7354]
[1780076953396,25.87,73972.28,0.0,0.61972,0.00024,23.7354]
[1780076953650,25.86,73967.39,0.0,0.61863,0.00024,23.75451]
[1780076956671,25.83,73961.88,0.0,0.61741,0.00024,23.77555]
[1780076958568,25.83,73961.22,0.0,0.61729,0.00024,23.77764]
[1780076958685,25.82,73961.58,0.0,0.6174,0.00024,23.77556]
[1780076960713,25.8,73957.63,0.0,0.61653,0.00024,23.79053]
[1780076963518,25.79,73957.24,0.0,0.61647,0.00024,23.79144]
[1780076963721,25.79,73956.19,0.0,0.61626,0.00024,23.79508]
[1780076968947,25.77,73956.73,0.0,0.61647,0.00024,23.79138]
[1780076970569,25.77,73956.73,0.0,0.61647,0.00024,23.79138]
[1780076970590,25.77,73955.77,0.0,0.61624,0.00024,23.79522]
[1780076973550,25.75,73946.63,0.0,0.61412,0.00024,23.82777]
[1780076975108,25.75,73946.63,0.0,0.61412,0.00024,23.82777]
[1780076975192,25.75,73940.06,0.0,0.61256,0.00024,23.8536]
[1780076977819,25.74,73948.07,0.0,0.61453,0.00024,23.82077]
[1780076979017,25.74,73948.21,0.0,0.61458,0.00024,23.82005]
[1780076985876,25.73,73946.07,0.0,0.61409,0.00024,23.82811]
[1780076987233,25.73,73941.55,0.0,0.61302,0.00024,23.84589]
[1780076992276,25.71,73941.64,0.0,0.61311,0.00024,23.84439]
[1780076995397,25.7,73950.41,0.0,0.61523,0.00024,23.8089]
[1780076997968,25.7,73952.61,0.0,0.61576,0.00024,23.79986]
[1780077002995,25.7,73956.77,0.0,0.61677,0.00024,23.78259]
[1780077005010,25.7,73951.83,0.0,0.6156,0.00024,23.80257]
[1780077008028,25.69,73950.7,0.0,0.61534,0.00024,23.807]
[1780077008115,25.69,73939.74,0.0,0.61272,0.00024,23.85069]
[1780077009228,25.69,73940.12,0.0,0.61282,0.00024,23.84901]
[1780077010735,25.69,73940.12,0.0,0.61282,0.00024,23.84901]
[1780077011059,25.69,73940.92,0.0,0.61302,0.00024,23.84575]
[1780077012629,25.69,73935.26,0.0,0.61167,0.00024,23.86789]
[1780077014680,25.69,73940.32,0.0,0.61289,0.00024,23.84791]
[1780077015302,25.69,73940.32,0.0,0.61289,0.00024,23.84791]
[1780077015404,25.69,73931.71,0.0,0.61083,0.00024,23.88159]
[1780077016697,25.69,73931.71,0.0,0.61083,0.00024,23.88159]
[1780077016731,25.69,73931.71,0.0,0.61083,0.00024,23.88159]
[1780077016666,25.68,73926.73,0.0,0.60964,0.00024,23.90076]
[1780077017672,25.68,73922.98,0.0,0.60874,0.00024,23.91502]
[1780077019546,25.68,73922.98,0.0,0.60874,0.00024,23.91502]
[1780077019575,25.68,73910.32,0.0,0.6057,0.00024,23.96241]
[1780077019977,25.68,73910.32,0.0,0.6057,0.00024,23.96241]
[1780077020226,25.68,73910.32,0.0,0.6057,0.00024,23.96241]
[1780077020227,25.68,73897.41,0.0,0.60259,0.00024,24.00937]
[1780077021221,25.68,73897.41,0.0,0.60259,0.00024,24.00937]
[1780077021629,25.68,73897.41,0.0,0.60259,0.00024,24.00937]
[1780077021681,25.68,73893.04,0.0,0.60154,0.00024,24.02483]
[1780077022393,25.68,73893.04,0.0,0.60154,0.00024,24.02483]
[1780077022467,25.68,73905.38,0.0,0.60452,0.00024,23.98045]
[1780077023386,25.68,73905.38,0.0,0.60452,0.00024,23.98045]
[1780077023488,25.68,73900.64,0.0,0.60337,0.00024,23.99764]
[1780077024329,25.68,73895.86,0.0,0.60222,0.00024,24.01476]
[1780077025583,25.68,73890.52,0.0,0.60094,0.00024,24.03365]
[1780077026412,25.68,73890.52,0.0,0.60094,0.00024,24.03365]
[1780077026543,25.68,73890.25,0.0,0.60087,0.00024,24.0346]
[1780077026888,25.68,73890.25,0.0,0.60087,0.00024,24.0346]
[1780077030105,25.68,73893.67,0.0,0.6017,0.00024,24.02253]
[1780077030214,25.68,73901.67,0.0,0.60363,0.00024,23.99387]
[1780077031619,25.68,73902.11,0.0,0.60375,0.00024,23.98882]
[1780077034248,25.68,73895.94,0.0,0.60226,0.00024,24.01095]
[1780077035256,25.68,73884.23,0.0,0.59943,0.00024,24.05213]
[1780077036863,25.68,73884.56,0.0,0.59951,0.00024,24.05098]
[1780077037109,25.68,73884.56,0.0,0.59951,0.00024,24.05098]
[1780077037259,25.68,73881.9,0.0,0.59887,0.00024,24.06018]
[1780077038996,25.68,73884.33,0.0,0.59946,0.00024,24.05182]
[1780077039459,25.68,73891.94,0.0,0.60129,0.00024,24.02521]
[1780077041290,25.68,73892.32,0.0,0.60138,0.00024,24.02388]
[1780077046323,25.68,73894.77,0.0,0.60198,0.00024,24.01515]
[1780077051359,25.68,73895.66,0.0,0.60219,0.00024,24.01195]
[1780077056393,25.68,73893.6,0.0,0.6017,0.00024,24.01924]
[1780077059601,25.68,73899.7,0.0,0.60317,0.00024,23.99742]
[1780077061464,25.68,73911.94,0.0,0.60612,0.00024,23.95264]
[1780077063584,25.68,73911.94,0.0,0.60613,0.00024,23.95261]
[1780077063618,25.68,73912.03,0.0,0.60615,0.00024,23.95223]
[1780077066128,25.68,73911.95,0.0,0.60613,0.00024,23.95248]
[1780077066773,25.68,73911.95,0.0,0.60613,0.00024,23.95248]
[1780077066784,25.68,73911.95,0.0,0.60613,0.00024,23.95248]
[1780077066806,25.67,73919.34,0.0,0.60791,0.00024,23.92477]
[1780077067035,25.67,73919.34,0.0,0.60791,0.00024,23.92477]
[1780077067710,25.67,73919.34,0.0,0.60791,0.00024,23.92477]
[1780077067837,25.67,73919.34,0.0,0.60791,0.00024,23.92477]
[1780077067846,25.67,73919.34,0.0,0.60791,0.00024,23.92477]
[1780077067871,25.67,73919.34,0.0,0.60791,0.00024,23.92477]
[1780077067890,25.67,73919.34,0.0,0.60791,0.00024,23.92477]
[1780077067816,25.67,73926.85,0.0,0.60972,0.00024,23.89617]
[1780077068237,25.67,73926.85,0.0,0.60972,0.00024,23.89617]
[1780077068398,25.67,73926.85,0.0,0.60972,0.00024,23.89617]
[1780077068627,25.67,73926.99,0.0,0.60975,0.00024,23.89564]
[1780077069709,25.67,73938.37,0.0,0.61249,0.00024,23.85126]
[1780077071437,25.67,73938.37,0.0,0.61249,0.00024,23.85126]
[1780077071553,25.67,73946.14,0.0,0.61434,0.00024,23.82038]
[1780077071897,25.67,73946.14,0.0,0.61434,0.00024,23.82038]
[1780077072485,25.67,73946.14,0.0,0.61434,0.00024,23.82038]
[1780077072513,25.67,73946.14,0.0,0.61434,0.00024,23.82038]
[1780077072608,25.67,73949.62,0.0,0.61518,0.00024,23.80624]
[1780077074562,25.67,73964.08,0.0,0.61864,0.00024,23.74684]
[1780077075566,25.67,73964.08,0.0,0.61864,0.00024,23.74684]
[1780077075603,25.67,73959.35,0.0,0.61752,0.00024,23.76638]
[1780077076117,25.67,73959.35,0.0,0.61752,0.00024,23.76638]
[1780077076509,25.67,73959.35,0.0,0.61752,0.00024,23.76638]
[1780077076560,25.67,73959.36,0.0,0.61752,0.00024,23.76629]
[1780077077839,25.67,73969.45,0.0,0.61993,0.00024,23.7242]
[1780077078856,25.67,73970.41,0.0,0.62016,0.00024,23.72013]
[1780077079797,25.67,73964.74,0.0,0.61881,0.00024,23.74388]
[1780077082599,25.67,73962.25,0.0,0.61822,0.00024,23.7541]
[1780077087636,25.66,73959.85,0.0,0.61766,0.00024,23.76385]
[1780077091664,25.66,73963.94,0.0,0.61866,0.00024,23.74321]
[1780077096700,25.66,73959.19,0.0,0.61754,0.00024,23.76268]
[1780077099724,25.66,73964.07,0.0,0.61871,0.00024,23.74236]
[1780077100730,25.66,73957.49,0.0,0.61714,0.00024,23.76956]
[1780077102742,25.65,73956.84,0.0,0.61699,0.00024,23.77212]
[1780077106769,25.65,73962.08,0.0,0.61826,0.00024,23.75023]
[1780077108785,25.65,73966.81,0.0,0.61939,0.00024,23.73043]
[1780077114135,25.65,73967.48,0.0,0.61955,0.00024,23.72752]
[1780077114827,25.65,73967.23,0.0,0.6195,0.00024,23.72851]
[1780077117787,25.65,73967.04,0.0,0.61946,0.00024,23.72926]
[1780077117850,25.65,73966.53,0.0,0.61934,0.00024,23.73134]
[1780077119873,25.65,73973.6,0.0,0.62102,0.00024,23.70147]
[1780077120888,25.65,73957.51,0.0,0.61719,0.00024,23.76875]
[1780077121884,25.65,73957.51,0.0,0.61719,0.00024,23.76871]
[1780077121951,25.65,73957.51,0.0,0.61719,0.00024,23.76871]
[1780077122890,25.65,73953.98,0.0,0.61634,0.00024,23.78318]
[1780077125918,25.64,73957.92,0.0,0.61729,0.00024,23.76687]
[1780077129238,25.64,73955.89,0.0,0.61682,0.00024,23.77502]
[1780077130154,25.64,73954.34,0.0,0.61645,0.00024,23.78137]
[1780077135480,25.64,73956.99,0.0,0.61709,0.00024,23.77045]
[1780077141023,25.64,73958.85,0.0,0.61755,0.00024,23.76246]
[1780077146059,25.63,73957.12,0.0,0.61715,0.00024,23.76937]
[1780077149081,25.63,73964.02,0.0,0.6188,0.00024,23.74064]
[1780077153993,25.63,73964.61,0.0,0.61896,0.00024,23.73459]
[1780077154330,25.63,73972.75,0.0,0.62091,0.00024,23.70022]
[1780077156494,25.63,73972.75,0.0,0.62091,0.00024,23.70021]
[1780077156497,25.63,73972.75,0.0,0.62091,0.00024,23.70021]
[1780077156505,25.63,73972.75,0.0,0.62091,0.00024,23.70021]
[1780077156517,25.63,73972.75,0.0,0.62091,0.00024,23.70021]
[1780077156606,25.63,73979.41,0.0,0.62249,0.00024,23.67172]
[1780077159492,25.63,73978.26,0.0,0.62222,0.00024,23.67667]
[1780077159583,25.63,73979.17,0.0,0.62245,0.00024,23.67254]
[1780077162516,25.62,73981.16,0.0,0.62294,0.00024,23.66363]
[1780077162831,25.62,73981.16,0.0,0.62294,0.00024,23.66363]
[1780077162838,25.62,73981.16,0.0,0.62294,0.00024,23.66363]
[1780077162942,25.62,73981.16,0.0,0.62294,0.00024,23.66363]
[1780077162951,25.62,73981.16,0.0,0.62294,0.00024,23.66363]
[1780077162963,25.62,73981.16,0.0,0.62294,0.00024,23.66363]
[1780077162947,25.62,73982.2,0.0,0.62319,0.00024,23.65913]
[1780077163447,25.62,73982.2,0.0,0.62319,0.00024,23.65913]
[1780077163450,25.62,73982.2,0.0,0.62319,0.00024,23.65913]
[1780077163490,25.62,73983.84,0.0,0.62358,0.00024,23.65189]
[1780077164485,25.62,73983.84,0.0,0.62358,0.00024,23.65189]
[1780077164579,25.62,73983.84,0.0,0.62358,0.00024,23.65189]
[1780077164651,25.62,73984.42,0.0,0.62373,0.00024,23.64914]
[1780077167209,25.62,73978.32,0.0,0.62229,0.00024,23.67532]
[1780077169197,25.62,73977.79,0.0,0.62216,0.00024,23.6776]
[1780077169273,25.61,73975.26,0.0,0.62157,0.00024,23.68825]
[1780077175268,25.61,73973.52,0.0,0.62118,0.00024,23.69522]
[1780077180507,25.6,73971.16,0.0,0.62063,0.00024,23.70498]
[1780077182323,25.6,73964.0,0.0,0.61893,0.00024,23.7351]
[1780077184336,25.6,73968.49,0.0,0.62,0.00024,23.7162]
[1780077189374,25.6,73969.72,0.0,0.6203,0.00024,23.71085]
[1780077194409,25.6,73965.84,0.0,0.61938,0.00024,23.72708]
[1780077195520,25.6,73947.75,0.0,0.61505,0.00024,23.80165]
[1780077196985,25.6,73941.55,0.0,0.61357,0.00024,23.82652]
[1780077197431,25.6,73941.32,0.0,0.61352,0.00024,23.82737]
[1780077199444,25.6,73934.8,0.0,0.61196,0.00024,23.85305]
[1780077200269,25.6,73934.8,0.0,0.61196,0.00024,23.85305]
[1780077200272,25.6,73934.8,0.0,0.61196,0.00024,23.85305]
[1780077200646,25.59,73932.54,0.0,0.61142,0.00024,23.86182]
[1780077201412,25.59,73932.54,0.0,0.61142,0.00024,23.86182]
[1780077201422,25.59,73932.54,0.0,0.61142,0.00024,23.86182]
[1780077201477,25.59,73930.57,0.0,0.61095,0.00024,23.86943]
[1780077203712,25.59,73930.38,0.0,0.61091,0.00024,23.87005]
[1780077203789,25.59,73923.41,0.0,0.60923,0.00024,23.89701]
[1780077206183,25.59,73923.21,0.0,0.60919,0.00024,23.89763]
[1780077206494,25.59,73921.99,0.0,0.60891,0.00024,23.90222]
[1780077208470,25.59,73922.22,0.0,0.60897,0.00024,23.90127]
[1780077208524,25.59,73923.51,0.0,0.60928,0.00024,23.89624]
[1780077213542,25.58,73920.0,0.0,0.60847,0.00024,23.90586]
[1780077218577,25.55,73919.82,0.0,0.60853,0.00024,23.90471]
[1780077220998,25.55,73920.15,0.0,0.60862,0.00024,23.90337]
[1780077221599,25.55,73920.03,0.0,0.60859,0.00024,23.90374]
[1780077226633,25.55,73920.16,0.0,0.60863,0.00024,23.90317]
[1780077231670,25.55,73920.72,0.0,0.60877,0.00024,23.90096]
[1780077233517,25.55,73920.97,0.0,0.60883,0.00024,23.89999]
[1780077233685,25.55,73920.63,0.0,0.60875,0.00024,23.90128]
[1780077235699,25.55,73926.75,0.0,0.61023,0.00024,23.87766]
[1780077238757,25.55,73921.69,0.0,0.60901,0.00024,23.89714]
[1780077244760,25.54,73921.01,0.0,0.60885,0.00024,23.89961]
[1780077247897,25.54,73919.25,0.0,0.60843,0.00024,23.90628]
[1780077247974,25.54,73912.8,0.0,0.60687,0.00024,23.93064]
[1780077249798,25.54,73908.89,0.0,0.60593,0.00024,23.94523]
[1780077254845,25.54,73910.48,0.0,0.60633,0.00024,23.93907]
[1780077255708,25.54,73910.48,0.0,0.60633,0.00024,23.93907]
[1780077255717,25.54,73910.48,0.0,0.60633,0.00024,23.93907]
[1780077255726,25.54,73910.48,0.0,0.60633,0.00024,23.93907]
[1780077256067,25.54,73910.48,0.0,0.60633,0.00024,23.93907]
[1780077255862,25.54,73924.98,0.0,0.60983,0.00024,23.88392]
[1780077256302,25.54,73924.98,0.0,0.60983,0.00024,23.88392]
[1780077256861,25.54,73924.98,0.0,0.60983,0.00024,23.88392]
[1780077257047,25.54,73924.98,0.0,0.60983,0.00024,23.88392]
[1780077256960,25.54,73931.18,0.0,0.61133,0.00024,23.85977]
[1780077257167,25.54,73931.18,0.0,0.61133,0.00024,23.85977]
[1780077257859,25.54,73931.18,0.0,0.61133,0.00024,23.85971]
[1780077259257,25.53,73933.34,0.0,0.61187,0.00024,23.85103]
[1780077259873,25.53,73933.95,0.0,0.61201,0.00024,23.84864]
[1780077264908,25.53,73935.58,0.0,0.6124,0.00024,23.84223]
[1780077268993,25.53,73935.62,0.0,0.61242,0.00024,23.84201]
[1780077269064,25.53,73933.13,0.0,0.61182,0.00024,23.85182]
[1780077274979,25.53,73934.25,0.0,0.61212,0.00024,23.84363]
[1780077278462,25.53,73934.75,0.0,0.61225,0.00024,23.84148]
[1780077279006,25.53,73932.71,0.0,0.61176,0.00024,23.84953]
[1780077279433,25.53,73932.71,0.0,0.61176,0.00024,23.84953]
[1780077280023,25.53,73921.19,0.0,0.60898,0.00024,23.89433]
[1780077280171,25.53,73921.19,0.0,0.60898,0.00024,23.89433]
[1780077280265,25.53,73921.19,0.0,0.60898,0.00024,23.89433]
[1780077280389,25.53,73921.19,0.0,0.60898,0.00024,23.89433]
[1780077280642,25.53,73921.19,0.0,0.60898,0.00024,23.89433]
[1780077280694,25.53,73921.19,0.0,0.60898,0.00024,23.89433]
[1780077280767,25.53,73921.19,0.0,0.60898,0.00024,23.89433]
[1780077280777,25.53,73921.19,0.0,0.60898,0.00024,23.89433]
[1780077281024,25.53,73905.87,0.0,0.60527,0.00024,23.95208]
[1780077282031,25.53,73898.99,0.0,0.6036,0.00024,23.97735]
[1780077282589,25.53,73898.99,0.0,0.6036,0.00024,23.97735]
[1780077282597,25.53,73898.99,0.0,0.6036,0.00024,23.97735]
[1780077283038,25.53,73898.86,0.0,0.60357,0.00024,23.97782]
[1780077284663,25.53,73898.68,0.0,0.60353,0.00024,23.97843]
[1780077285053,25.53,73895.38,0.0,0.60273,0.00024,23.9904]
[1780077285310,25.53,73895.38,0.0,0.60273,0.00024,23.9904]
[1780077286060,25.53,73895.48,0.0,0.60275,0.00024,23.99005]
[1780077286822,25.53,73895.48,0.0,0.60275,0.00024,23.99005]
[1780077287066,25.53,73890.36,0.0,0.6015,0.00024,24.00844]
[1780077292101,25.53,73888.43,0.0,0.60103,0.00024,24.01545]
[1780077297137,25.53,73887.12,0.0,0.6007,0.00024,24.02025]
[1780077302172,25.53,73885.6,0.0,0.60032,0.00024,24.0258]
[1780077304587,25.53,73880.57,0.0,0.5991,0.00024,24.04325]
[1780077307753,25.53,73881.5,0.0,0.59934,0.00024,24.03985]
[1780077308106,25.53,73880.1,0.0,0.59901,0.00024,24.04456]
[1780077313108,25.52,73880.07,0.0,0.59902,0.00024,24.04434]
[1780077313252,25.52,73878.86,0.0,0.59873,0.00024,24.04845]
[1780077313438,25.52,73871.88,0.0,0.59703,0.00024,24.07241]
[1780077315415,25.51,73871.64,0.0,0.59698,0.00024,24.07303]
[1780077317286,25.51,73866.31,0.0,0.59569,0.00024,24.09088]
[1780077320541,25.51,73864.87,0.0,0.59534,0.00024,24.09565]
[1780077321054,25.51,73864.94,0.0,0.59536,0.00024,24.09538]
[1780077322650,25.51,73864.91,0.0,0.59536,0.00024,24.09545]
[1780077322660,25.51,73864.91,0.0,0.59536,0.00024,24.09545]
[1780077326766,25.51,73860.09,0.0,0.59418,0.00024,24.11136]
[1780077330854,25.51,73859.69,0.0,0.59409,0.00024,24.1126]
[1780077331028,25.5,73860.25,0.0,0.59425,0.00024,24.10727]
[1780077332112,25.5,73871.32,0.0,0.59696,0.00024,24.0701]
[1780077333163,25.5,73878.72,0.0,0.59877,0.00024,24.04461]
[1780077336100,25.5,73888.21,0.0,0.60109,0.00024,24.01108]
[1780077336457,25.5,73879.64,0.0,0.59901,0.00024,24.04121]
[1780077337425,25.5,73879.64,0.0,0.59901,0.00024,24.04113]
[1780077341137,25.49,73875.39,0.0,0.59799,0.00024,24.0555]
[1780077346158,25.48,73872.96,0.0,0.59742,0.00024,24.0635]
[1780077346076,25.48,73868.53,0.0,0.59634,0.00024,24.07855]
[1780077348071,25.48,73864.17,0.0,0.59528,0.00024,24.09316]
[1780077348390,25.48,73864.17,0.0,0.59528,0.00024,24.09316]
[1780077349137,25.48,73864.23,0.0,0.59529,0.00024,24.09294]
[1780077350528,25.48,73861.46,0.0,0.59462,0.00024,24.10214]
[1780077350658,25.48,73861.48,0.0,0.59462,0.00024,24.10207]
[1780077351735,25.48,73853.66,0.0,0.59271,0.00025,24.12771]
[1780077353722,25.48,73853.95,0.0,0.59278,0.00025,24.12673]
[1780077354100,25.48,73851.7,0.0,0.59224,0.00025,24.13394]
[1780077355078,25.48,73842.74,0.0,0.59004,0.00025,24.16245]
[1780077355992,25.48,73842.74,0.0,0.59004,0.00025,24.16245]
[1780077356138,25.48,73842.01,0.0,0.58987,0.00025,24.1647]
[1780077356889,25.48,73842.01,0.0,0.58987,0.00025,24.1647]
[1780077357082,25.48,73842.01,0.0,0.58987,0.00025,24.1647]
[1780077357188,25.48,73840.41,0.0,0.58948,0.00025,24.16968]
[1780077358197,25.48,73832.5,0.0,0.58753,0.00025,24.19411]
[1780077360179,25.48,73829.04,0.0,0.58668,0.00025,24.20462]
[1780077361130,25.47,73827.94,0.0,0.58642,0.00025,24.20787]
[1780077362097,25.47,73834.38,0.0,0.588,0.00025,24.18827]
[1780077363405,25.47,73837.34,0.0,0.58873,0.00025,24.17909]
[1780077364135,25.47,73838.7,0.0,0.58907,0.00025,24.17482]
[1780077365623,25.47,73833.91,0.0,0.58789,0.00025,24.18959]
[1780077368643,25.47,73839.04,0.0,0.58916,0.00025,24.1736]
[1780077373679,25.46,73836.71,0.0,0.58861,0.00025,24.18056]
[1780077378715,25.46,73838.47,0.0,0.58906,0.00025,24.17482]
[1780077383750,25.45,73838.29,0.0,0.58903,0.00025,24.17518]
[1780077386943,25.45,73841.56,0.0,0.58985,0.00025,24.16485]
[1780077387017,25.45,73840.61,0.0,0.58962,0.00025,24.16773]
[1780077392019,25.44,73843.08,0.0,0.59025,0.00025,24.15635]
[1780077395836,25.44,73847.65,0.0,0.59138,0.00025,24.14169]
[1780077398856,25.44,73837.96,0.0,0.58901,0.00025,24.17217]
[1780077402089,25.43,73843.15,0.0,0.5903,0.00025,24.1557]
[1780077408085,25.43,73839.39,0.0,0.58939,0.00025,24.16736]
[1780077413966,25.42,73839.97,0.0,0.58955,0.00025,24.16526]
[1780077419001,25.42,73841.1,0.0,0.58984,0.00025,24.16151]
[1780077424043,25.41,73841.76,0.0,0.59002,0.00025,24.15921]
[1780077429076,25.41,73840.26,0.0,0.58966,0.00025,24.16375]
[1780077434261,25.4,73841.29,0.0,0.58993,0.00025,24.16036]
[1780077442434,25.4,73840.48,0.0,0.58975,0.00025,24.16257]
[1780077444184,25.4,73846.02,0.0,0.59112,0.00025,24.14493]
[1780077447259,25.39,73850.61,0.0,0.59226,0.00025,24.13008]
[1780077450228,25.39,73854.63,0.0,0.59325,0.00025,24.11692]
[1780077451837,25.39,73857.43,0.0,0.59395,0.00025,24.10425]
[1780077452280,25.39,73864.1,0.0,0.59559,0.00025,24.08194]
[1780077453791,25.39,73864.26,0.0,0.59564,0.00025,24.08134]
[1780077453805,25.39,73864.26,0.0,0.59564,0.00025,24.08134]
[1780077454029,25.39,73864.26,0.0,0.59564,0.00025,24.08134]
[1780077454163,25.39,73864.26,0.0,0.59564,0.00025,24.08134]
[1780077454257,25.39,73865.22,0.0,0.59588,0.00025,24.07803]
[1780077455270,25.39,73877.37,0.0,0.59886,0.00024,24.03626]
[1780077460297,25.38,73878.63,0.0,0.59919,0.00024,24.03156]
[1780077465344,25.38,73876.14,0.0,0.5986,0.00025,24.03993]
[1780077469256,25.37,73872.05,0.0,0.59761,0.00025,24.05383]
[1780077471153,25.37,73869.82,0.0,0.59707,0.00025,24.06141]
[1780077471246,25.37,73869.82,0.0,0.59707,0.00025,24.06141]
[1780077471250,25.37,73869.82,0.0,0.59707,0.00025,24.06141]
[1780077471217,25.37,73870.63,0.0,0.59727,0.00025,24.05856]
[1780077471328,25.37,73870.63,0.0,0.59727,0.00025,24.05856]
[1780077471889,25.37,73886.52,0.0,0.60117,0.00024,24.00288]
[1780077472845,25.37,73886.52,0.0,0.60117,0.00024,24.00288]
[1780077472936,25.37,73888.52,0.0,0.60166,0.00024,23.99566]
[1780077473346,25.37,73888.52,0.0,0.60166,0.00024,23.99566]
[1780077473534,25.37,73888.52,0.0,0.60166,0.00024,23.99566]
[1780077473540,25.37,73888.52,0.0,0.60166,0.00024,23.99566]
[1780077473734,25.37,73888.52,0.0,0.60166,0.00024,23.99566]
[1780077473846,25.37,73888.52,0.0,0.60166,0.00024,23.99566]
[1780077473945,25.37,73886.03,0.0,0.60105,0.00024,24.00462]
[1780077475838,25.37,73885.87,0.0,0.60101,0.00024,24.00524]
[1780077476123,25.37,73885.88,0.0,0.601,0.00024,24.0053]
[1780077481458,25.37,73885.51,0.0,0.60093,0.00024,24.00638]
[1780077486495,25.36,73884.62,0.0,0.60071,0.00024,24.0095]
[1780077487501,25.36,73889.94,0.0,0.60202,0.00024,23.99039]
[1780077492727,25.37,73893.26,0.0,0.60282,0.00024,23.97846]
[1780077498578,25.37,73891.33,0.0,0.60234,0.00024,23.98568]
[1780077503614,25.37,73891.5,0.0,0.60237,0.00024,23.98528]
[1780077508896,25.38,73887.79,0.0,0.60145,0.00024,23.99884]
[1780077509582,25.38,73884.51,0.0,0.60064,0.00024,24.0106]
[1780077509717,25.38,73876.86,0.0,0.59877,0.00025,24.03748]
[1780077512023,25.37,73876.37,0.0,0.59867,0.00025,24.03564]
[1780077513294,25.37,73881.62,0.0,0.59997,0.00024,24.0171]
[1780077518333,25.37,73882.21,0.0,0.60013,0.00024,24.01477]
[1780077522552,25.36,73883.8,0.0,0.60053,0.00024,24.00884]
[1780077523256,25.36,73884.51,0.0,0.60071,0.00024,24.00626]
[1780077525318,25.36,73889.04,0.0,0.60182,0.00024,23.99003]
[1780077526362,25.36,73900.28,0.0,0.60457,0.00024,23.949]
[1780077531054,25.36,73902.73,0.0,0.60516,0.00024,23.93994]
[1780077531352,25.36,73902.73,0.0,0.60516,0.00024,23.93994]
[1780077531357,25.36,73902.73,0.0,0.60516,0.00024,23.93994]
[1780077531364,25.36,73902.73,0.0,0.60516,0.00024,23.93994]
[1780077531080,25.36,73910.28,0.0,0.60701,0.00024,23.91156]
[1780077531555,25.36,73910.28,0.0,0.60701,0.00024,23.91156]
[1780077532102,25.36,73915.23,0.0,0.60821,0.00024,23.89262]
[1780077532971,25.36,73915.23,0.0,0.60821,0.00024,23.89262]
[1780077533109,25.36,73915.23,0.0,0.60821,0.00024,23.89262]
[1780077533130,25.36,73916.1,0.0,0.60843,0.00024,23.88924]
[1780077533568,25.36,73916.1,0.0,0.60843,0.00024,23.88924]
[1780077533718,25.36,73916.1,0.0,0.60843,0.00024,23.88924]
[1780077533827,25.36,73916.1,0.0,0.60843,0.00024,23.88924]
[1780077535628,25.36,73912.73,0.0,0.60761,0.00024,23.90214]
[1780077535883,25.36,73911.37,0.0,0.60728,0.00024,23.90731]
[1780077541883,25.36,73909.51,0.0,0.60683,0.00024,23.9143]
[1780077544389,25.36,73910.19,0.0,0.60699,0.00024,23.91172]
[1780077544904,25.36,73911.97,0.0,0.60743,0.00024,23.90494]
[1780077549938,25.36,73908.47,0.0,0.60658,0.00024,23.91818]
[1780077554981,25.36,73907.35,0.0,0.60631,0.00024,23.92238]
[1780077560018,25.36,73906.85,0.0,0.60619,0.00024,23.92423]
[1780077565045,25.36,73905.33,0.0,0.60582,0.00024,23.92993]
[1780077570082,25.36,73903.09,0.0,0.60527,0.00024,23.9383]
[1780077575115,25.36,73900.2,0.0,0.60458,0.00024,23.94563]
[1780077578136,25.36,73893.05,0.0,0.60283,0.00024,23.97193]
[1780077580154,25.36,73888.82,0.0,0.60179,0.00024,23.98725]
[1780077584083,25.36,73886.04,0.0,0.6011,0.00024,23.99739]
[1780077584329,25.36,73885.37,0.0,0.60093,0.00024,23.99983]
[1780077590409,25.37,73882.08,0.0,0.60011,0.00025,24.01179]
[1780077591306,25.37,73878.66,0.0,0.59927,0.00025,24.02384]
[1780077593436,25.36,73871.6,0.0,0.59755,0.00025,24.04825]
[1780077594285,25.36,73871.6,0.0,0.59755,0.00025,24.04825]
[1780077594436,25.36,73871.6,0.0,0.59755,0.00025,24.04818]
[1780077598843,25.36,73872.37,0.0,0.59776,0.00025,24.04526]
[1780077601321,25.36,73881.92,0.0,0.60011,0.00025,24.01174]
[1780077602011,25.36,73881.92,0.0,0.60011,0.00025,24.01174]
[1780077602246,25.36,73881.92,0.0,0.60011,0.00025,24.01174]
[1780077602436,25.36,73881.92,0.0,0.60011,0.00025,24.01174]
[1780077602312,25.36,73896.46,0.0,0.60366,0.00024,23.95939]
[1780077602465,25.36,73896.46,0.0,0.60366,0.00024,23.95939]
[1780077602665,25.36,73896.46,0.0,0.60366,0.00024,23.95939]
[1780077602893,25.36,73896.46,0.0,0.60366,0.00024,23.95939]
[1780077602997,25.36,73896.46,0.0,0.60366,0.00024,23.95939]
[1780077603083,25.36,73896.46,0.0,0.60366,0.00024,23.95939]
[1780077603120,25.36,73896.46,0.0,0.60366,0.00024,23.95939]
[1780077603124,25.36,73896.46,0.0,0.60366,0.00024,23.95939]
[1780077603294,25.36,73896.46,0.0,0.60366,0.00024,23.95939]
[1780077603297,25.36,73896.46,0.0,0.60366,0.00024,23.95939]
[1780077603308,25.36,73896.46,0.0,0.60366,0.00024,23.95939]
[1780077603396,25.36,73900.29,0.0,0.6046,0.00024,23.94529]
[1780077603494,25.36,73900.29,0.0,0.6046,0.00024,23.94529]
[1780077604210,25.36,73900.29,0.0,0.6046,0.00024,23.94529]
[1780077604424,25.36,73903.63,0.0,0.60541,0.00024,23.93287]
[1780077606346,25.36,73909.8,0.0,0.60692,0.00024,23.90968]
[1780077607867,25.36,73909.79,0.0,0.60692,0.00024,23.90971]
[1780077608359,25.36,73898.03,0.0,0.60404,0.00024,23.95366]
[1780077609366,25.36,73892.7,0.0,0.60274,0.00024,23.97319]
[1780077610379,25.36,73898.14,0.0,0.60407,0.00024,23.95332]
[1780077615411,25.36,73901.05,0.0,0.60477,0.00024,23.94269]
[1780077620446,25.36,73901.72,0.0,0.60493,0.00024,23.94026]
[1780077622460,25.36,73907.87,0.0,0.60643,0.00024,23.91724]
[1780077623991,25.36,73897.33,0.0,0.60386,0.00024,23.95648]
[1780077626284,25.36,73888.64,0.0,0.60173,0.00024,23.98815]
[1780077628378,25.36,73884.24,0.0,0.60065,0.00024,24.00399]
[1780077630245,25.36,73884.24,0.0,0.60065,0.00024,24.00399]
[1780077630263,25.36,73879.1,0.0,0.59939,0.00025,24.02216]
[1780077631227,25.36,73879.1,0.0,0.59939,0.00025,24.02216]
[1780077631233,25.36,73879.1,0.0,0.59939,0.00025,24.02216]
[1780077631313,25.36,73874.41,0.0,0.59825,0.00025,24.03505]
[1780077634049,25.36,73872.21,0.0,0.59772,0.00025,24.0426]
[1780077634478,25.36,73872.44,0.0,0.59778,0.00025,24.04166]
[1780077635534,25.36,73872.03,0.0,0.59769,0.00025,24.043]
[1780077635643,25.36,73872.03,0.0,0.59769,0.00025,24.043]
[1780077636645,25.36,73867.93,0.0,0.59669,0.00025,24.05694]
[1780077637711,25.36,73867.93,0.0,0.59669,0.00025,24.05694]
[1780077638221,25.36,73867.93,0.0,0.59669,0.00025,24.05694]
[1780077638269,25.35,73864.39,0.0,0.59582,0.00025,24.06891]
[1780077640398,25.35,73864.39,0.0,0.59582,0.00025,24.06891]
[1780077640475,25.35,73864.39,0.0,0.59582,0.00025,24.06891]
[1780077640428,25.35,73870.61,0.0,0.59736,0.00025,24.0476]
[1780077642718,25.35,73872.11,0.0,0.59773,0.00025,24.04237]
[1780077642766,25.35,73878.55,0.0,0.59931,0.00025,24.01988]
[1780077644706,25.35,73879.6,0.0,0.59958,0.00025,24.01612]
[1780077644758,25.35,73878.73,0.0,0.59937,0.00025,24.01911]
[1780077647722,25.34,73883.45,0.0,0.60054,0.00025,24.00223]
[1780077649106,25.34,73877.23,0.0,0.59902,0.00025,24.02406]
[1780077650334,25.34,73877.23,0.0,0.59902,0.00025,24.02406]
[1780077650411,25.34,73874.88,0.0,0.59845,0.00025,24.03219]
[1780077651137,25.34,73868.69,0.0,0.59693,0.00025,24.05349]
[1780077651856,25.34,73862.71,0.0,0.59546,0.00025,24.0738]
[1780077652663,25.34,73862.71,0.0,0.59546,0.00025,24.0738]
[1780077653358,25.34,73862.71,0.0,0.59546,0.00025,24.0738]
[1780077653408,25.34,73861.18,0.0,0.59509,0.00025,24.07885]
[1780077654933,25.34,73860.18,0.0,0.59484,0.00025,24.08217]
[1780077655489,25.34,73860.17,0.0,0.59484,0.00025,24.08218]
[1780077656601,25.34,73860.92,0.0,0.59503,0.00025,24.07964]
[1780077657206,25.34,73865.23,0.0,0.59609,0.00025,24.06507]
[1780077657988,25.34,73870.69,0.0,0.59744,0.00025,24.04641]
[1780077659808,25.33,73869.0,0.0,0.59703,0.00025,24.05212]
[1780077661403,25.33,73869.0,0.0,0.59703,0.00025,24.05212]
[1780077661431,25.33,73870.03,0.0,0.59729,0.00025,24.04849]
[1780077661836,25.33,73870.03,0.0,0.59729,0.00025,24.04849]
[1780077661891,25.33,73870.03,0.0,0.59729,0.00025,24.04849]
[1780077665515,25.33,73875.7,0.0,0.59869,0.00025,24.02862]
[1780077666138,25.33,73882.38,0.0,0.60034,0.00025,24.00503]
[1780077668855,25.32,73883.18,0.0,0.60054,0.00025,24.00212]
[1780077669465,25.32,73883.07,0.0,0.60052,0.00025,24.00238]
[1780077672042,25.32,73885.13,0.0,0.60103,0.00025,23.99491]
[1780077672463,25.32,73876.83,0.0,0.599,0.00025,24.02424]
[1780077677476,25.31,73876.07,0.0,0.59883,0.00025,24.02663]
[1780077678550,25.31,73880.89,0.0,0.60002,0.00025,24.00953]
[1780077683565,25.31,73880.46,0.0,0.59994,0.00025,24.01074]
[1780077685483,25.3,73886.45,0.0,0.60142,0.00025,23.98924]
[1780077687436,25.3,73893.24,0.0,0.60309,0.00025,23.96451]
[1780077693040,25.3,73886.11,0.0,0.60136,0.00025,23.98672]
[1780077698074,25.29,73884.43,0.0,0.60097,0.00025,23.99247]
[1780077703110,25.29,73893.26,0.0,0.60315,0.00025,23.96021]
[1780077704378,25.29,73895.88,0.0,0.6038,0.00025,23.95055]
[1780077705681,25.29,73895.88,0.0,0.6038,0.00025,23.95052]
[1780077706132,25.29,73895.71,0.0,0.60376,0.00025,23.9512]
[1780077711165,25.29,73891.27,0.0,0.60266,0.00025,23.96764]
[1780077713179,25.29,73885.83,0.0,0.60133,0.00025,23.98724]
[1780077717752,25.29,73882.46,0.0,0.60051,0.00025,23.99909]
[1780077718432,25.29,73882.46,0.0,0.60051,0.00025,23.99909]
[1780077718457,25.29,73882.46,0.0,0.60051,0.00025,23.99909]
[1780077718563,25.29,73872.09,0.0,0.59796,0.00025,24.03551]
[1780077719247,25.28,73861.43,0.0,0.59534,0.00025,24.07192]
[1780077719858,25.28,73861.43,0.0,0.59534,0.00025,24.07192]
[1780077721245,25.28,73855.58,0.0,0.5939,0.00025,24.09142]
[1780077722083,25.28,73855.58,0.0,0.5939,0.00025,24.09142]
[1780077722251,25.28,73855.5,0.0,0.59388,0.00025,24.09167]
[1780077723350,25.28,73849.31,0.0,0.59235,0.00025,24.11201]
[1780077729299,25.28,73852.32,0.0,0.59311,0.00025,24.10198]
[1780077731313,25.28,73858.09,0.0,0.59454,0.00025,24.08279]
[1780077732401,25.28,73858.09,0.0,0.59454,0.00025,24.08279]
[1780077732428,25.28,73860.65,0.0,0.59517,0.00025,24.07419]
[1780077734555,25.28,73867.63,0.0,0.5969,0.00025,24.05043]
[1780077738362,25.27,73871.56,0.0,0.59787,0.00025,24.03679]
[1780077741370,25.27,73875.11,0.0,0.59875,0.00025,24.02432]
[1780077741406,25.27,73885.05,0.0,0.6012,0.00025,23.98901]
[1780077743059,25.27,73884.94,0.0,0.60118,0.00025,23.98934]
[1780077743142,25.27,73884.94,0.0,0.60118,0.00025,23.98934]
[1780077743439,25.27,73889.53,0.0,0.60231,0.00025,23.9727]
[1780077743683,25.27,73889.53,0.0,0.60231,0.00025,23.9727]
[1780077743774,25.27,73889.53,0.0,0.60231,0.00025,23.9727]
[1780077744192,25.27,73889.53,0.0,0.60231,0.00025,23.9727]
[1780077744240,25.27,73889.53,0.0,0.60231,0.00025,23.9727]
[1780077744411,25.27,73897.5,0.0,0.60426,0.00025,23.94353]
[1780077744727,25.27,73897.5,0.0,0.60426,0.00025,23.94353]
[1780077744788,25.27,73897.5,0.0,0.60426,0.00025,23.94353]
[1780077744993,25.27,73897.5,0.0,0.60426,0.00025,23.94353]
[1780077745418,25.27,73900.84,0.0,0.60507,0.00025,23.93116]
[1780077746549,25.27,73900.84,0.0,0.60507,0.00025,23.93116]
[1780077746555,25.27,73903.32,0.0,0.60568,0.00024,23.92191]
[1780077750474,25.28,73907.22,0.0,0.60662,0.00024,23.90735]
[1780077755490,25.28,73904.93,0.0,0.60607,0.00024,23.91274]
[1780077756498,25.28,73909.24,0.0,0.60712,0.00024,23.89643]
[1780077761533,25.28,73906.61,0.0,0.60647,0.00024,23.90651]
[1780077764476,25.28,73904.23,0.0,0.60589,0.00024,23.91555]
[1780077764553,25.28,73904.85,0.0,0.60604,0.00024,23.91324]
[1780077769588,25.28,73903.18,0.0,0.60562,0.00024,23.91966]
[1780077774624,25.29,73903.29,0.0,0.60564,0.00024,23.91938]
[1780077779659,25.29,73904.9,0.0,0.60603,0.00024,23.91333]
[1780077782381,25.28,73897.03,0.0,0.60411,0.00025,23.94266]
[1780077787716,25.28,73896.29,0.0,0.60393,0.00025,23.94524]
[1780077792516,25.28,73883.48,0.0,0.6008,0.00025,23.99166]
[1780077792805,25.28,73883.48,0.0,0.6008,0.00025,23.99166]
[1780077793196,25.28,73877.8,0.0,0.5994,0.00025,24.01178]
[1780077795588,25.28,73875.72,0.0,0.5989,0.00025,24.01898]
[1780077795811,25.28,73875.72,0.0,0.5989,0.00025,24.01898]
[1780077795836,25.28,73875.71,0.0,0.5989,0.00025,24.01902]
[1780077798502,25.27,73880.12,0.0,0.59999,0.00025,24.0033]
[1780077803834,25.27,73882.66,0.0,0.60063,0.00025,23.99402]
[1780077806959,25.27,73875.21,0.0,0.59881,0.00025,24.02025]
[1780077811006,25.26,73866.59,0.0,0.59671,0.00025,24.04649]
[1780077811868,25.26,73866.59,0.0,0.59671,0.00025,24.04649]
[1780077813674,25.26,73869.83,0.0,0.59751,0.00025,24.03524]
[1780077813696,25.26,73869.83,0.0,0.59751,0.00025,24.03524]
[1780077813727,25.26,73869.83,0.0,0.59751,0.00025,24.03524]
[1780077813906,25.26,73868.99,0.0,0.59731,0.00025,24.03807]
[1780077816401,25.26,73865.43,0.0,0.59644,0.00025,24.05019]
[1780077816420,25.26,73869.1,0.0,0.59735,0.00025,24.03755]
[1780077819952,25.25,73876.56,0.0,0.5992,0.00025,24.01137]
[1780077821136,25.25,73869.78,0.0,0.59753,0.00025,24.03498]
[1780077825248,25.25,73877.41,0.0,0.59943,0.00025,24.00809]
[1780077826512,25.25,73877.41,0.0,0.59943,0.00025,24.00809]
[1780077826681,25.25,73879.85,0.0,0.60003,0.00025,23.99933]
[1780077828456,25.25,73880.23,0.0,0.60013,0.00025,23.99793]
[1780077828627,25.25,73879.7,0.0,0.6,0.00025,23.99977]
[1780077830625,25.24,73883.76,0.0,0.60101,0.00025,23.98517]
[1780077832674,25.24,73889.79,0.0,0.6025,0.00025,23.96327]
[1780077837694,25.24,73889.09,0.0,0.60233,0.00025,23.96569]
[1780077842746,25.24,73889.57,0.0,0.60246,0.00025,23.96376]
[1780077846677,25.23,73884.52,0.0,0.60123,0.00025,23.98192]
[1780077847650,25.23,73880.04,0.0,0.60013,0.00025,23.99792]
[1780077851873,25.23,73882.56,0.0,0.60076,0.00025,23.98874]
[1780077851991,25.23,73882.56,0.0,0.60076,0.00025,23.98874]
[1780077852207,25.23,73890.45,0.0,0.6027,0.00025,23.96018]
[1780077853183,25.23,73890.33,0.0,0.60268,0.00025,23.96055]
[1780077854611,25.23,73890.33,0.0,0.60268,0.00025,23.96055]
[1780077855109,25.23,73892.65,0.0,0.60325,0.00025,23.95202]
[1780077855459,25.23,73892.44,0.0,0.6032,0.00025,23.95277]
[1780077860966,25.23,73893.4,0.0,0.60343,0.00025,23.94929]
[1780077861297,25.23,73893.4,0.0,0.60343,0.00025,23.94929]
[1780077861325,25.23,73893.4,0.0,0.60343,0.00025,23.94929]
[1780077861443,25.23,73893.4,0.0,0.60343,0.00025,23.94929]
[1780077861496,25.23,73893.4,0.0,0.60343,0.00025,23.94929]
[1780077861511,25.23,73893.4,0.0,0.60343,0.00025,23.94929]
[1780077861641,25.23,73893.4,0.0,0.60343,0.00025,23.94929]
[1780077861521,25.23,73908.61,0.0,0.60716,0.00025,23.89228]
[1780077862009,25.23,73908.61,0.0,0.60716,0.00025,23.89228]
[1780077862089,25.23,73908.61,0.0,0.60716,0.00025,23.89228]
[1780077862246,25.23,73909.27,0.0,0.60733,0.00025,23.88976]
[1780077863282,25.23,73909.27,0.0,0.60733,0.00025,23.88976]
[1780077863288,25.23,73909.27,0.0,0.60733,0.00025,23.88976]
[1780077863331,25.23,73909.27,0.0,0.60733,0.00025,23.88976]
[1780077863627,25.23,73909.27,0.0,0.60733,0.00025,23.88976]
[1780077863705,25.23,73925.41,0.0,0.61128,0.00024,23.82671]
[1780077864264,25.23,73925.41,0.0,0.61128,0.00024,23.82671]
[1780077866282,25.23,73929.28,0.0,0.61224,0.00024,23.81115]
[1780077867183,25.23,73929.28,0.0,0.61224,0.00024,23.81115]
[1780077867283,25.23,73929.28,0.0,0.61224,0.00024,23.8111]
[1780077870304,25.22,73934.33,0.0,0.61349,0.00024,23.79048]
[1780077875609,25.22,73930.47,0.0,0.61258,0.00024,23.80214]
[1780077877353,25.21,73920.08,0.0,0.61005,0.00024,23.84337]
[1780077878360,25.21,73914.37,0.0,0.60865,0.00025,23.86566]
[1780077881739,25.21,73909.51,0.0,0.60746,0.00025,23.88434]
[1780077884403,25.21,73905.33,0.0,0.60643,0.00025,23.90032]
[1780077885679,25.21,73900.52,0.0,0.60525,0.00025,23.91847]
[1780077886381,25.21,73900.52,0.0,0.60525,0.00025,23.91847]
[1780077886415,25.21,73900.52,0.0,0.60525,0.00025,23.91846]
[1780077890445,25.21,73910.4,0.0,0.60768,0.00025,23.88089]
[1780077891451,25.21,73914.33,0.0,0.60864,0.00025,23.86574]
[1780077895366,25.21,73915.42,0.0,0.60891,0.00025,23.86156]
[1780077895749,25.21,73921.0,0.0,0.61027,0.00024,23.83975]
[1780077898280,25.22,73923.54,0.0,0.61089,0.00024,23.82978]
[1780077898551,25.22,73905.49,0.0,0.60646,0.00025,23.89983]
[1780077899943,25.22,73905.04,0.0,0.60635,0.00025,23.90157]
[1780077900548,25.22,73895.83,0.0,0.60409,0.00025,23.93612]
[1780077901523,25.22,73899.01,0.0,0.60487,0.00025,23.92425]
[1780077902530,25.22,73906.6,0.0,0.60674,0.00025,23.8956]
[1780077903771,25.22,73910.55,0.0,0.60771,0.00025,23.8805]
[1780077909579,25.22,73909.77,0.0,0.60751,0.00025,23.88356]
[1780077914614,25.22,73911.4,0.0,0.60791,0.00025,23.87736]
[1780077915621,25.22,73906.65,0.0,0.60674,0.00025,23.89555]
[1780077916628,25.22,73899.8,0.0,0.60506,0.00025,23.92142]
[1780077919648,25.22,73896.88,0.0,0.60434,0.00025,23.93226]
[1780077922699,25.22,73889.6,0.0,0.60256,0.00025,23.95903]
[1780077923189,25.22,73889.6,0.0,0.60256,0.00025,23.95903]
[1780077923195,25.22,73889.6,0.0,0.60256,0.00025,23.95903]
[1780077923698,25.22,73862.52,0.0,0.59588,0.00025,24.0545]
[1780077924192,25.22,73862.52,0.0,0.59588,0.00025,24.0545]
[1780077924193,25.22,73862.52,0.0,0.59588,0.00025,24.0545]
[1780077924200,25.22,73862.52,0.0,0.59588,0.00025,24.0545]
[1780077925874,25.22,73856.34,0.0,0.59435,0.00025,24.07533]
[1780077926562,25.22,73856.34,0.0,0.59435,0.00025,24.07533]
[1780077926719,25.21,73854.64,0.0,0.59393,0.00025,24.08098]
[1780077926973,25.21,73854.64,0.0,0.59393,0.00025,24.08098]
[1780077929758,25.21,73849.67,0.0,0.5927,0.00025,24.09737]
[1780077931768,25.21,73852.77,0.0,0.59348,0.00025,24.08372]
[1780077934785,25.21,73864.11,0.0,0.59629,0.00025,24.04553]
[1780077935004,25.21,73864.11,0.0,0.59629,0.00025,24.04553]
[1780077935783,25.21,73864.11,0.0,0.59629,0.00025,24.04552]
[1780077936789,25.21,73863.97,0.0,0.59626,0.00025,24.04596]
[1780077941814,25.21,73864.24,0.0,0.59634,0.00025,24.04486]
[1780077946795,25.2,73859.79,0.0,0.59525,0.00025,24.05981]
[1780077947730,25.2,73850.99,0.0,0.59307,0.00025,24.08918]
[1780077948711,25.2,73852.52,0.0,0.59345,0.00025,24.08412]
[1780077952721,25.2,73847.84,0.0,0.59229,0.00025,24.09951]
[1780077956729,25.2,73852.84,0.0,0.59353,0.00025,24.08307]
[1780077958747,25.2,73857.58,0.0,0.5947,0.00025,24.06723]
[1780077963770,25.2,73859.43,0.0,0.59517,0.00025,24.06093]
[1780077968860,25.2,73862.05,0.0,0.59582,0.00025,24.05191]
[1780077972790,25.19,73852.52,0.0,0.59348,0.00025,24.08361]
[1780077973811,25.19,73854.71,0.0,0.59403,0.00025,24.07632]
[1780077974773,25.19,73860.58,0.0,0.59548,0.00025,24.05657]
[1780077979831,25.19,73862.03,0.0,0.59586,0.00025,24.05137]
[1780077984889,25.19,73861.95,0.0,0.59585,0.00025,24.05151]
[1780077989928,25.18,73862.2,0.0,0.59592,0.00025,24.05055]
[1780077994973,25.18,73859.43,0.0,0.59525,0.00025,24.05644]
[1780077996803,25.18,73876.93,0.0,0.59958,0.00025,23.99577]
[1780077996986,25.18,73876.93,0.0,0.59958,0.00025,23.99577]
[1780077997058,25.18,73876.93,0.0,0.59958,0.00025,23.99577]
[1780077997141,25.18,73876.93,0.0,0.59958,0.00025,23.99577]
[1780077997161,25.18,73876.93,0.0,0.59958,0.00025,23.99577]
[1780077997234,25.18,73891.76,0.0,0.60324,0.00025,23.94216]
[1780077998224,25.17,73891.76,0.0,0.60328,0.00025,23.94164]
[1780077999231,25.16,73891.92,0.0,0.60335,0.00025,23.94043]
[1780078000610,25.16,73891.92,0.0,0.60335,0.00025,23.94043]
[1780078000620,25.16,73891.92,0.0,0.60335,0.00025,23.94043]
[1780078005930,25.16,73890.22,0.0,0.60295,0.00025,23.94648]
[1780078006534,25.16,73890.42,0.0,0.603,0.00025,23.94568]
[1780078011806,25.16,73886.75,0.0,0.6021,0.00025,23.95899]
[1780078015349,25.15,73878.92,0.0,0.60017,0.00025,23.98712]
[1780078017885,25.15,73886.4,0.0,0.60203,0.00025,23.95999]
[1780078019379,25.15,73890.98,0.0,0.60316,0.00025,23.94318]
[1780078025420,25.15,73892.82,0.0,0.60363,0.00025,23.93626]
[1780078030456,25.15,73895.87,0.0,0.60439,0.00025,23.92481]
[1780078031239,25.15,73895.87,0.0,0.60439,0.00025,23.92481]
[1780078031590,25.15,73898.76,0.0,0.6051,0.00025,23.91397]
[1780078032051,25.15,73898.76,0.0,0.6051,0.00025,23.91397]
[1780078033477,25.14,73903.34,0.0,0.60623,0.00025,23.89655]
[1780078034640,25.14,73903.34,0.0,0.60623,0.00025,23.89655]
[1780078034742,25.14,73908.34,0.0,0.60747,0.00025,23.87734]
[1780078036037,25.14,73908.48,0.0,0.60751,0.00025,23.87672]
[1780078036053,25.14,73908.48,0.0,0.60751,0.00025,23.87672]
[1780078036744,25.14,73913.99,0.0,0.60887,0.00025,23.85529]
[1780078037337,25.14,73913.99,0.0,0.60887,0.00025,23.85529]
[1780078037504,25.14,73913.99,0.0,0.60888,0.00025,23.85521]
[1780078038037,25.14,73913.99,0.0,0.60888,0.00025,23.85521]
[1780078038361,25.14,73913.99,0.0,0.60888,0.00025,23.85521]
[1780078039687,25.14,73917.61,0.0,0.60977,0.00025,23.84096]
[1780078039715,25.14,73919.83,0.0,0.61032,0.00025,23.83214]
[1780078040398,25.14,73919.83,0.0,0.61032,0.00025,23.83214]
[1780078040539,25.14,73919.83,0.0,0.61032,0.00025,23.83214]
[1780078040587,25.14,73919.99,0.0,0.61036,0.00025,23.83145]
[1780078042334,25.14,73919.94,0.0,0.61035,0.00025,23.83159]
[1780078042357,25.14,73919.94,0.0,0.61035,0.00025,23.83159]
[1780078042418,25.14,73919.94,0.0,0.61035,0.00025,23.83159]
[1780078042432,25.14,73919.94,0.0,0.61035,0.00025,23.83159]
[1780078042920,25.14,73919.94,0.0,0.61035,0.00025,23.83159]
[1780078042540,25.14,73923.16,0.0,0.61114,0.00025,23.81881]
[1780078043891,25.14,73923.16,0.0,0.61114,0.00025,23.81881]
[1780078043893,25.13,73938.77,0.0,0.61497,0.00024,23.75544]
[1780078044576,25.13,73938.77,0.0,0.61497,0.00024,23.75544]
[1780078044772,25.13,73941.16,0.0,0.61556,0.00024,23.74549]
[1780078050749,25.13,73943.86,0.0,0.61625,0.00024,23.73383]
[1780078050758,25.13,73945.64,0.0,0.61669,0.00024,23.7263]
[1780078051859,25.13,73945.64,0.0,0.61669,0.00024,23.7263]
[1780078051860,25.11,73955.32,0.0,0.61912,0.00024,23.68094]
[1780078053914,25.11,73953.32,0.0,0.61864,0.00024,23.68928]
[1780078054283,25.11,73953.32,0.0,0.61864,0.00024,23.68928]
[1780078054749,25.11,73952.41,0.0,0.61842,0.00024,23.69305]
[1780078056884,25.11,73961.19,0.0,0.62058,0.00024,23.65512]
[1780078058652,25.11,73962.52,0.0,0.62091,0.00024,23.64917]
[1780078062427,25.09,73962.8,0.0,0.62103,0.00024,23.64696]
[1780078062584,25.09,73962.8,0.0,0.62103,0.00024,23.64696]
[1780078062590,25.09,73962.8,0.0,0.62103,0.00024,23.64696]
[1780078062600,25.09,73962.8,0.0,0.62103,0.00024,23.64696]
[1780078062859,25.09,73962.8,0.0,0.62103,0.00024,23.64696]
[1780078062909,25.09,73966.08,0.0,0.62183,0.00024,23.63255]
[1780078063483,25.09,73966.08,0.0,0.62183,0.00024,23.63255]
[1780078063634,25.09,73966.08,0.0,0.62183,0.00024,23.63255]
[1780078063643,25.09,73966.08,0.0,0.62183,0.00024,23.63255]
[1780078063723,25.09,73966.97,0.0,0.62206,0.00024,23.62856]
[1780078063984,25.09,73966.97,0.0,0.62206,0.00024,23.62856]
[1780078065097,25.08,73966.97,0.0,0.62209,0.00024,23.62784]
[1780078065293,25.08,73967.69,0.0,0.62227,0.00024,23.62467]
[1780078067191,25.07,73967.4,0.0,0.62226,0.00024,23.62464]
[1780078067234,25.07,73967.4,0.0,0.62226,0.00024,23.62464]
[1780078067716,25.07,73969.74,0.0,0.62284,0.00024,23.61425]
[1780078071743,25.05,73965.83,0.0,0.62195,0.00024,23.63026]
[1780078072751,25.05,73962.1,0.0,0.62107,0.00024,23.64598]
[1780078073814,25.05,73962.1,0.0,0.62107,0.00024,23.64598]
[1780078073824,25.05,73962.1,0.0,0.62107,0.00024,23.64598]
[1780078074060,25.04,73956.15,0.0,0.61962,0.00024,23.67171]
[1780078074083,25.04,73956.15,0.0,0.61962,0.00024,23.67171]
[1780078074765,25.04,73956.15,0.0,0.61962,0.00024,23.67163]
[1780078079804,25.04,73954.99,0.0,0.61936,0.00024,23.67622]
[1780078083829,25.03,73949.1,0.0,0.61793,0.00025,23.70108]
[1780078085840,25.03,73947.6,0.0,0.61757,0.00025,23.70735]
[1780078085853,25.02,73941.56,0.0,0.61614,0.00025,23.73181]
[1780078086015,25.02,73941.56,0.0,0.61614,0.00025,23.73181]
[1780078087858,25.02,73933.6,0.0,0.61419,0.00025,23.7647]
[1780078088862,25.02,73920.96,0.0,0.61109,0.00025,23.81589]
[1780078089449,25.02,73920.96,0.0,0.61109,0.00025,23.81589]
[1780078089871,25.02,73919.57,0.0,0.61075,0.00025,23.82141]
[1780078095913,25.01,73919.28,0.0,0.61069,0.00025,23.82231]
[1780078099995,25.01,73898.75,0.0,0.60562,0.00025,23.90209]
[1780078100296,25.01,73898.75,0.0,0.60562,0.00025,23.90209]
[1780078100802,25.01,73898.75,0.0,0.60562,0.00025,23.90209]
[1780078100953,25.01,73898.87,0.0,0.60565,0.00025,23.90163]
[1780078102092,25.01,73901.59,0.0,0.60633,0.00025,23.89125]
[1780078102124,25.01,73901.59,0.0,0.60633,0.00025,23.89125]
[1780078102561,25.01,73901.59,0.0,0.60633,0.00025,23.89125]
[1780078102966,25.0,73904.27,0.0,0.60703,0.00025,23.88023]
[1780078103510,25.0,73904.27,0.0,0.60703,0.00025,23.88023]
[1780078103520,25.0,73904.27,0.0,0.60703,0.00025,23.88023]
[1780078103968,24.99,73907.83,0.0,0.60795,0.00025,23.86578]
[1780078105983,24.97,73912.75,0.0,0.60924,0.00025,23.8454]
[1780078107894,24.97,73911.73,0.0,0.60901,0.00025,23.84897]
[1780078107998,24.97,73914.13,0.0,0.60961,0.00025,23.83945]
[1780078113037,24.95,73917.63,0.0,0.61056,0.00025,23.82087]
[1780078116059,24.93,73913.46,0.0,0.60958,0.00025,23.83655]
[1780078117671,24.93,73913.46,0.0,0.60958,0.00025,23.83655]
[1780078117773,24.93,73909.03,0.0,0.6085,0.00025,23.8536]
[1780078118251,24.93,73903.86,0.0,0.60722,0.00025,23.87375]
[1780078120920,24.93,73903.86,0.0,0.60722,0.00025,23.87371]
[1780078121014,24.93,73902.24,0.0,0.60682,0.00025,23.87997]
[1780078125122,24.93,73911.04,0.0,0.60901,0.00025,23.84558]
[1780078126692,24.93,73911.04,0.0,0.60901,0.00025,23.84558]
[1780078126793,24.93,73909.79,0.0,0.6087,0.00025,23.85042]
[1780078132170,24.92,73912.52,0.0,0.60939,0.00025,23.83942]
[1780078137582,24.91,73911.04,0.0,0.60907,0.00025,23.84448]
[1780078143248,24.91,73920.01,0.0,0.61131,0.00025,23.80846]
[1780078145465,24.9,73921.82,0.0,0.61177,0.00025,23.80095]
[1780078145564,24.9,73920.34,0.0,0.61142,0.00025,23.80665]
[1780078146230,24.9,73920.34,0.0,0.61142,0.00025,23.80665]
[1780078149688,24.9,73919.64,0.0,0.61126,0.00025,23.80916]
[1780078149767,24.9,73919.58,0.0,0.61125,0.00025,23.80937]
[1780078151305,24.9,73915.76,0.0,0.6103,0.00025,23.82481]
[1780078156570,24.9,73915.32,0.0,0.61019,0.00025,23.82651]
[1780078156658,24.9,73918.32,0.0,0.61094,0.00025,23.81445]
[1780078160013,24.89,73914.29,0.0,0.60994,0.00025,23.8305]
[1780078165334,24.89,73914.31,0.0,0.60995,0.00025,23.83031]
[1780078165431,24.89,73926.38,0.0,0.61295,0.00025,23.78156]
[1780078166409,24.89,73926.38,0.0,0.61295,0.00025,23.78155]
[1780078171445,24.89,73925.27,0.0,0.61269,0.00025,23.78263]
[1780078172668,24.89,73929.98,0.0,0.61385,0.00025,23.76328]
[1780078174174,24.89,73929.98,0.0,0.61385,0.00025,23.76328]
[1780078174531,24.89,73932.09,0.0,0.61437,0.00025,23.75456]
[1780078176479,24.89,73936.26,0.0,0.61541,0.00025,23.73717]
[1780078181518,24.89,73937.22,0.0,0.61565,0.00025,23.73298]
[1780078182524,24.89,73945.71,0.0,0.61775,0.00025,23.69701]
[1780078183530,24.89,73946.82,0.0,0.61803,0.00025,23.6922]
[1780078186551,24.88,73941.95,0.0,0.61684,0.00025,23.71268]
[1780078191587,24.88,73941.61,0.0,0.61677,0.00025,23.71382]
[1780078196622,24.88,73942.22,0.0,0.61694,0.00025,23.71095]
[1780078201862,24.87,73943.84,0.0,0.61735,0.00025,23.70385]
[1780078205646,24.87,73945.56,0.0,0.6178,0.00025,23.69613]
[1780078205747,24.87,73949.09,0.0,0.61867,0.00025,23.68091]
[1780078207985,24.87,73942.46,0.0,0.61704,0.00025,23.70914]
[1780078210693,24.86,73941.3,0.0,0.61677,0.00025,23.71386]
[1780078215761,24.86,73938.89,0.0,0.61619,0.00025,23.72376]
[1780078218056,24.86,73934.14,0.0,0.61502,0.00025,23.7436]
[1780078218879,24.86,73934.14,0.0,0.61502,0.00025,23.7436]
[1780078218916,24.86,73928.59,0.0,0.61364,0.00025,23.7666]
[1780078224296,24.86,73929.53,0.0,0.61388,0.00025,23.76264]
[1780078229858,24.86,73930.24,0.0,0.61406,0.00025,23.75964]
[1780078231873,24.86,73939.08,0.0,0.61626,0.00025,23.7192]
[1780078233894,24.86,73941.04,0.0,0.61675,0.00025,23.71081]
[1780078236909,24.85,73924.18,0.0,0.61259,0.00025,23.78085]
[1780078237916,24.85,73925.14,0.0,0.61282,0.00025,23.77693]
[1780078239931,24.85,73928.96,0.0,0.61377,0.00025,23.76123]
[1780078244966,24.85,73930.74,0.0,0.61421,0.00025,23.75382]
[1780078246981,24.85,73936.09,0.0,0.61554,0.00025,23.73148]
[1780078253025,24.85,73938.94,0.0,0.61626,0.00025,23.71924]
[1780078258062,24.85,73937.76,0.0,0.61598,0.00025,23.72401]
[1780078259065,24.85,73932.39,0.0,0.61465,0.00025,23.74647]
[1780078264101,24.85,73932.19,0.0,0.6146,0.00025,23.74723]
[1780078269137,24.84,73933.15,0.0,0.61485,0.00025,23.74316]
[1780078272158,24.84,73937.39,0.0,0.6159,0.00025,23.72534]
[1780078277193,24.84,73937.93,0.0,0.61604,0.00025,23.7229]
[1780078282227,24.84,73934.08,0.0,0.6151,0.00025,23.7389]
[1780078287263,24.84,73934.16,0.0,0.61512,0.00025,23.73846]
[1780078290291,24.84,73928.62,0.0,0.61375,0.00025,23.76143]
[1780078293304,24.84,73926.25,0.0,0.61318,0.00025,23.76777]
[1780078294895,24.84,73926.25,0.0,0.61318,0.00025,23.76777]
[1780078294964,24.84,73925.03,0.0,0.61287,0.00025,23.7728]
[1780078301952,24.84,73922.64,0.0,0.61228,0.00025,23.78252]
[1780078307131,24.84,73923.28,0.0,0.61243,0.00025,23.78006]
[1780078307229,24.84,73927.37,0.0,0.61345,0.00025,23.76332]
[1780078308708,24.84,73931.89,0.0,0.61457,0.00025,23.74461]
[1780078313674,24.84,73931.39,0.0,0.61445,0.00025,23.74664]
[1780078313694,24.84,73935.11,0.0,0.61537,0.00025,23.73109]
[1780078315931,24.84,73946.85,0.0,0.61828,0.00025,23.68117]
[1780078317565,24.84,73955.35,0.0,0.62038,0.00025,23.64417]
[1780078321060,24.83,73948.61,0.0,0.61873,0.00025,23.67328]
[1780078322513,24.83,73941.1,0.0,0.61688,0.00025,23.70538]
[1780078324543,24.83,73940.69,0.0,0.61678,0.00025,23.70705]
[1780078329565,24.83,73938.37,0.0,0.61621,0.00025,23.71668]
[1780078334595,24.83,73939.61,0.0,0.61653,0.00025,23.71129]
[1780078339629,24.83,73940.31,0.0,0.61671,0.00025,23.70816]
[1780078344664,24.82,73940.88,0.0,0.61686,0.00025,23.70556]
[1780078348995,24.82,73950.99,0.0,0.61937,0.00025,23.66194]
[1780078351364,24.82,73953.08,0.0,0.6199,0.00025,23.65271]
[1780078351713,24.82,73954.56,0.0,0.62028,0.00025,23.64272]
[1780078352721,24.82,73958.55,0.0,0.62127,0.00025,23.62514]
[1780078355216,24.82,73958.8,0.0,0.62133,0.00025,23.62399]
[1780078355741,24.82,73962.81,0.0,0.62232,0.00025,23.60613]
[1780078357042,24.82,73962.81,0.0,0.62232,0.00025,23.60613]
[1780078357049,24.82,73962.81,0.0,0.62232,0.00025,23.60613]
[1780078357073,24.82,73962.81,0.0,0.62232,0.00025,23.60613]
[1780078357080,24.82,73962.81,0.0,0.62232,0.00025,23.60613]
[1780078357168,24.82,73962.92,0.0,0.62235,0.00025,23.6056]
[1780078358116,24.82,73962.92,0.0,0.62235,0.00025,23.6056]
[1780078358126,24.82,73962.92,0.0,0.62235,0.00025,23.6056]
[1780078358172,24.82,73962.92,0.0,0.62235,0.00025,23.6056]
[1780078358186,24.82,73962.92,0.0,0.62235,0.00025,23.6056]
[1780078360149,24.82,73964.78,0.0,0.62281,0.00025,23.59723]
[1780078360160,24.82,73964.78,0.0,0.62281,0.00025,23.59723]
[1780078360217,24.82,73962.08,0.0,0.62215,0.00025,23.60924]
[1780078361891,24.82,73962.08,0.0,0.62215,0.00025,23.60921]
[1780078361953,24.82,73956.04,0.0,0.62066,0.00025,23.63586]
[1780078364806,24.81,73955.5,0.0,0.62054,0.00025,23.63808]
[1780078366133,24.81,73963.96,0.0,0.62263,0.00025,23.60058]
[1780078367430,24.81,73963.89,0.0,0.62261,0.00025,23.60086]
[1780078367827,24.81,73967.14,0.0,0.62342,0.00025,23.58627]
[1780078372862,24.81,73966.21,0.0,0.62319,0.00025,23.59032]
[1780078377897,24.81,73965.73,0.0,0.62308,0.00025,23.59236]
[1780078382932,24.81,73964.03,0.0,0.62267,0.00025,23.59987]
[1780078387968,24.81,73964.1,0.0,0.62269,0.00025,23.59947]
[1780078393001,24.81,73963.12,0.0,0.62245,0.00025,23.60376]
[1780078398039,24.81,73964.79,0.0,0.62287,0.00025,23.5962]
[1780078398834,24.81,73964.79,0.0,0.62287,0.00025,23.5962]
[1780078399045,24.8,73961.35,0.0,0.62202,0.00025,23.61153]
[1780078403127,24.8,73959.09,0.0,0.62147,0.00025,23.62149]
[1780078403141,24.8,73959.09,0.0,0.62147,0.00025,23.62149]
[1780078403155,24.8,73959.71,0.0,0.62162,0.00025,23.61872]
[1780078403851,24.8,73959.71,0.0,0.62162,0.00025,23.61872]
[1780078404544,24.8,73959.71,0.0,0.62162,0.00025,23.61869]
[1780078405131,24.8,73959.71,0.0,0.62162,0.00025,23.61869]
[1780078405133,24.8,73959.86,0.0,0.62166,0.00025,23.618]
[1780078407131,24.8,73959.86,0.0,0.62166,0.00025,23.618]
[1780078407134,24.8,73959.86,0.0,0.62166,0.00025,23.618]
[1780078407147,24.8,73959.86,0.0,0.62166,0.00025,23.618]
[1780078407166,24.8,73960.23,0.0,0.62175,0.00025,23.61631]
[1780078409142,24.8,73960.23,0.0,0.62176,0.00025,23.61628]
[1780078409205,24.8,73960.21,0.0,0.62175,0.00025,23.61634]
[1780078413212,24.8,73960.17,0.0,0.62176,0.00025,23.61299]
[1780078413300,24.8,73960.34,0.0,0.6218,0.00025,23.61217]
[1780078420191,24.8,73958.96,0.0,0.62148,0.00025,23.61804]
[1780078425227,24.8,73959.95,0.0,0.62173,0.00025,23.61346]
[1780078430261,24.79,73959.44,0.0,0.62161,0.00025,23.61554]
[1780078431189,24.79,73959.44,0.0,0.62161,0.00025,23.61554]
[1780078431193,24.79,73959.44,0.0,0.62161,0.00025,23.61554]
[1780078431291,24.79,73963.5,0.0,0.62262,0.00025,23.59744]
[1780078434290,24.79,73968.28,0.0,0.6238,0.00025,23.5759]
[1780078438371,24.79,73964.72,0.0,0.62293,0.00025,23.59186]
[1780078439324,24.79,73963.51,0.0,0.62263,0.00025,23.59724]
[1780078440883,24.79,73963.43,0.0,0.62261,0.00025,23.59758]
[1780078441340,24.79,73950.49,0.0,0.61941,0.00025,23.65462]
[1780078442464,24.79,73950.49,0.0,0.61941,0.00025,23.65461]
[1780078443354,24.79,73942.51,0.0,0.61744,0.00025,23.68898]
[1780078445565,24.79,73942.31,0.0,0.6174,0.00025,23.68972]
[1780078446375,24.79,73937.03,0.0,0.61609,0.00025,23.71213]
[1780078447381,24.79,73931.21,0.0,0.61465,0.00025,23.73656]
[1780078448388,24.79,73923.22,0.0,0.61266,0.00025,23.76952]
[1780078448418,24.79,73923.22,0.0,0.61266,0.00025,23.76952]
[1780078449397,24.79,73921.69,0.0,0.61228,0.00025,23.77582]
[1780078454431,24.79,73922.48,0.0,0.61248,0.00025,23.77261]
[1780078459787,24.79,73920.34,0.0,0.61193,0.00025,23.78155]
[1780078465507,24.79,73919.29,0.0,0.61168,0.00025,23.78569]
[1780078468801,24.79,73919.61,0.0,0.61175,0.00025,23.78449]
[1780078468902,24.79,73911.41,0.0,0.60972,0.00025,23.81741]
[1780078471358,24.78,73910.17,0.0,0.60943,0.00025,23.81866]
[1780078476584,24.78,73909.9,0.0,0.6094,0.00025,23.81912]
[1780078481619,24.77,73911.35,0.0,0.60978,0.00025,23.81314]
[1780078483593,24.77,73911.4,0.0,0.60979,0.00025,23.81293]
[1780078483891,24.77,73912.68,0.0,0.61011,0.00025,23.80778]
[1780078485305,24.77,73922.47,0.0,0.61255,0.00025,23.76809]
[1780078486375,24.77,73923.93,0.0,0.61291,0.00025,23.76211]
[1780078491376,24.77,73923.89,0.0,0.6129,0.00025,23.76235]
[1780078496728,24.77,73926.66,0.0,0.61358,0.00025,23.751]
[1780078497738,24.77,73931.8,0.0,0.61486,0.00025,23.72959]
[1780078499793,24.77,73932.98,0.0,0.61516,0.00025,23.72463]
[1780078500352,24.77,73942.37,0.0,0.61749,0.00025,23.68479]
[1780078501817,24.77,73942.37,0.0,0.61749,0.00025,23.68479]
[1780078501819,24.77,73950.75,0.0,0.61957,0.00025,23.64848]
[1780078502814,24.77,73921.27,0.0,0.61225,0.00025,23.77302]
[1780078504155,24.77,73916.44,0.0,0.61106,0.00025,23.79252]
[1780078505929,24.77,73914.71,0.0,0.61063,0.00025,23.79939]
[1780078506030,24.77,73915.07,0.0,0.61073,0.00025,23.79783]
[1780078511342,24.77,73915.84,0.0,0.61092,0.00025,23.79474]
[1780078511693,24.77,73915.55,0.0,0.61084,0.00025,23.79595]
[1780078511702,24.77,73915.55,0.0,0.61084,0.00025,23.79595]
[1780078512181,24.77,73903.97,0.0,0.60796,0.00025,23.84196]
[1780078513365,24.76,73903.93,0.0,0.60795,0.00025,23.84199]
[1780078514066,24.76,73907.83,0.0,0.60894,0.00025,23.82646]
[1780078514504,24.76,73907.83,0.0,0.60894,0.00025,23.82646]
[1780078514854,24.76,73907.83,0.0,0.60894,0.00025,23.82646]
[1780078520232,24.75,73907.56,0.0,0.60891,0.00025,23.82681]
[1780078525931,24.75,73908.23,0.0,0.60908,0.00025,23.82407]
[1780078530965,24.75,73910.05,0.0,0.60954,0.00025,23.81678]
[1780078532898,24.75,73910.05,0.0,0.60954,0.00025,23.81678]
[1780078532997,24.75,73910.12,0.0,0.60957,0.00025,23.81304]
[1780078538012,24.75,73910.33,0.0,0.60963,0.00025,23.81217]
[1780078540373,24.75,73904.9,0.0,0.60827,0.00025,23.8337]
[1780078540899,24.75,73904.9,0.0,0.60827,0.00025,23.8337]
[1780078541042,24.75,73904.97,0.0,0.60829,0.00025,23.83342]
[1780078543702,24.75,73901.62,0.0,0.60745,0.00025,23.84654]
[1780078544063,24.75,73902.5,0.0,0.60767,0.00025,23.84307]
[1780078546146,24.75,73899.48,0.0,0.60692,0.00025,23.85484]
[1780078546248,24.75,73902.39,0.0,0.60765,0.00025,23.84344]
[1780078548805,24.75,73902.7,0.0,0.60773,0.00025,23.84217]
[1780078549098,24.75,73903.84,0.0,0.60802,0.00025,23.83767]
[1780078554132,24.74,73906.68,0.0,0.60873,0.00025,23.82636]
[1780078559171,24.74,73906.91,0.0,0.6088,0.00025,23.82536]
[1780078563197,24.74,73912.39,0.0,0.61017,0.00025,23.8034]
[1780078568233,24.74,73913.74,0.0,0.61051,0.00025,23.79794]
[1780078568564,24.74,73913.74,0.0,0.61051,0.00025,23.79794]
[1780078568578,24.74,73913.74,0.0,0.61051,0.00025,23.79794]
[1780078568841,24.74,73913.74,0.0,0.61051,0.00025,23.79794]
[1780078568843,24.74,73913.74,0.0,0.61051,0.00025,23.79794]
[1780078568853,24.74,73913.74,0.0,0.61051,0.00025,23.79794]
[1780078569238,24.74,73906.63,0.0,0.60873,0.00025,23.82633]
[1780078571252,24.74,73904.8,0.0,0.60828,0.00025,23.83351]
[1780078573310,24.74,73905.03,0.0,0.60834,0.00025,23.83257]
[1780078573370,24.74,73907.08,0.0,0.60885,0.00025,23.82443]
[1780078579306,24.74,73906.42,0.0,0.6087,0.00025,23.82689]
[1780078584022,24.74,73907.24,0.0,0.60891,0.00025,23.82354]
[1780078584343,24.74,73904.52,0.0,0.60823,0.00025,23.83428]
[1780078589530,24.73,73901.07,0.0,0.60737,0.00025,23.84772]
[1780078589765,24.73,73901.19,0.0,0.6074,0.00025,23.84721]
[1780078590385,24.73,73893.81,0.0,0.60556,0.00025,23.8758]
[1780078591391,24.73,73886.66,0.0,0.60377,0.00025,23.8996]
[1780078592530,24.73,73886.66,0.0,0.60377,0.00025,23.8996]
[1780078593406,24.73,73884.81,0.0,0.60331,0.00025,23.90652]
[1780078595509,24.73,73884.97,0.0,0.60336,0.00025,23.90589]
[1780078596427,24.73,73879.31,0.0,0.60193,0.00025,23.92701]
[1780078601442,24.73,73879.29,0.0,0.60193,0.00025,23.92701]
[1780078608510,24.72,73881.4,0.0,0.6025,0.00025,23.9186]
[1780078613547,24.71,73885.29,0.0,0.6035,0.00025,23.90365]
[1780078618581,24.71,73889.85,0.0,0.60467,0.00025,23.88602]
[1780078624149,24.7,73890.12,0.0,0.60475,0.00025,23.88474]
[1780078624168,24.7,73890.12,0.0,0.60475,0.00025,23.88474]
[1780078624221,24.7,73896.18,0.0,0.60628,0.00025,23.86131]
[1780078625962,24.7,73896.18,0.0,0.60628,0.00025,23.86131]
[1780078625970,24.7,73896.18,0.0,0.60628,0.00025,23.86131]
[1780078626063,24.7,73897.58,0.0,0.60664,0.00025,23.85578]
[1780078627107,24.7,73897.58,0.0,0.60664,0.00025,23.85578]
[1780078627114,24.7,73897.58,0.0,0.60664,0.00025,23.85578]
[1780078627183,24.7,73897.66,0.0,0.60666,0.00025,23.85542]
[1780078628115,24.7,73897.66,0.0,0.60666,0.00025,23.85542]
[1780078628121,24.7,73899.01,0.0,0.607,0.00025,23.85011]
[1780078629376,24.7,73899.01,0.0,0.607,0.00025,23.85011]
[1780078629549,24.7,73899.66,0.0,0.60717,0.00025,23.84752]
[1780078630475,24.7,73916.08,0.0,0.61128,0.00025,23.78199]
[1780078631672,24.7,73913.48,0.0,0.61063,0.00025,23.79252]
[1780078632989,24.7,73913.48,0.0,0.61063,0.00025,23.79252]
[1780078633321,24.7,73909.62,0.0,0.60967,0.00025,23.80802]
[1780078638721,24.7,73912.28,0.0,0.61034,0.00025,23.79724]
[1780078644296,24.7,73913.16,0.0,0.61056,0.00025,23.79364]
[1780078645566,24.7,73903.1,0.0,0.60804,0.00025,23.83376]
[1780078647584,24.7,73903.1,0.0,0.60804,0.00025,23.83376]
[1780078647595,24.7,73903.1,0.0,0.60804,0.00025,23.83376]
[1780078646946,24.69,73903.39,0.0,0.60812,0.00025,23.83259]
[1780078647757,24.69,73903.39,0.0,0.60812,0.00025,23.83259]
[1780078647770,24.69,73903.39,0.0,0.60812,0.00025,23.83259]
[1780078648292,24.69,73903.39,0.0,0.60812,0.00025,23.83259]
[1780078648309,24.69,73903.39,0.0,0.60812,0.00025,23.83259]
[1780078648344,24.69,73903.39,0.0,0.60812,0.00025,23.83259]
[1780078648445,24.69,73886.01,0.0,0.60376,0.00025,23.8997]
[1780078649852,24.69,73886.01,0.0,0.60376,0.00025,23.8997]
[1780078650168,24.69,73886.01,0.0,0.60376,0.00025,23.8997]
[1780078650301,24.69,73876.67,0.0,0.6014,0.00025,23.93459]
[1780078651502,24.69,73846.98,0.0,0.59392,0.00025,24.03651]
[1780078652382,24.69,73838.12,0.0,0.59167,0.00025,24.06627]
[1780078654549,24.69,73837.33,0.0,0.59148,0.00025,24.06879]
[1780078654884,24.69,73837.33,0.0,0.59148,0.00025,24.06879]
[1780078654961,24.69,73837.33,0.0,0.59148,0.00025,24.06879]
[1780078654974,24.69,73837.16,0.0,0.59144,0.00025,24.06935]
[1780078658509,24.69,73837.37,0.0,0.5915,0.00025,24.06855]
[1780078658556,24.69,73837.69,0.0,0.59158,0.00025,24.06739]
[1780078662708,24.68,73838.92,0.0,0.59191,0.00025,24.06314]
[1780078662845,24.68,73838.92,0.0,0.59191,0.00025,24.06314]
[1780078663066,24.68,73838.92,0.0,0.59191,0.00025,24.06314]
[1780078663089,24.68,73838.92,0.0,0.59191,0.00025,24.06314]
[1780078663187,24.68,73838.25,0.0,0.59174,0.00025,24.06527]
[1780078665328,24.68,73838.25,0.0,0.59174,0.00025,24.06527]
[1780078665413,24.68,73835.91,0.0,0.59116,0.00025,24.07292]
[1780078666857,24.68,73836.39,0.0,0.59128,0.00025,24.07128]
[1780078666921,24.68,73836.18,0.0,0.59123,0.00025,24.07198]
[1780078667928,24.68,73827.55,0.0,0.58904,0.00025,24.10009]
[1780078669471,24.66,73824.39,0.0,0.58828,0.00025,24.10962]
[1780078672259,24.66,73819.84,0.0,0.58712,0.00025,24.12398]
[1780078673060,24.66,73819.84,0.0,0.58712,0.00025,24.12398]
[1780078673172,24.66,73819.84,0.0,0.58712,0.00025,24.12398]
[1780078673259,24.66,73815.8,0.0,0.5861,0.00026,24.13661]
[1780078674518,24.66,73808.48,0.0,0.58424,0.00026,24.15898]
[1780078675505,24.66,73808.48,0.0,0.58424,0.00026,24.15898]
[1780078675568,24.66,73808.48,0.0,0.58424,0.00026,24.15898]
[1780078675669,24.65,73799.07,0.0,0.58185,0.00026,24.18692]
[1780078676442,24.64,73797.42,0.0,0.58145,0.00026,24.19145]
[1780078679014,24.63,73808.66,0.0,0.58438,0.00026,24.15722]
[1780078681406,24.61,73809.94,0.0,0.58474,0.00026,24.15278]
[1780078682455,24.61,73809.94,0.0,0.58474,0.00026,24.15278]
[1780078682562,24.61,73809.94,0.0,0.58474,0.00026,24.15278]
[1780078682666,24.61,73813.0,0.0,0.58553,0.00026,24.14323]
[1780078683560,24.61,73808.52,0.0,0.58439,0.00026,24.15692]
[1780078684681,24.61,73808.52,0.0,0.58439,0.00026,24.15692]
[1780078685166,24.61,73808.24,0.0,0.58432,0.00026,24.15777]
[1780078685249,24.61,73806.86,0.0,0.58397,0.00026,24.16194]
[1780078688034,24.61,73805.8,0.0,0.5837,0.00026,24.16514]
[1780078688672,24.61,73804.63,0.0,0.5834,0.00026,24.16864]
[1780078689589,24.61,73804.63,0.0,0.5834,0.00026,24.16864]
[1780078689607,24.61,73804.63,0.0,0.5834,0.00026,24.16864]
[1780078689586,24.61,73796.77,0.0,0.58139,0.00026,24.19199]
[1780078689747,24.61,73796.77,0.0,0.58139,0.00026,24.19199]
[1780078690690,24.6,73780.31,0.0,0.57717,0.00026,24.23885]
[1780078692658,24.6,73785.03,0.0,0.57839,0.00026,24.22563]
[1780078696662,24.59,73789.25,0.0,0.57951,0.00026,24.21315]
[1780078698675,24.59,73796.48,0.0,0.58137,0.00026,24.19212]
[1780078699402,24.59,73796.48,0.0,0.58137,0.00026,24.19212]
[1780078699501,24.59,73796.48,0.0,0.58137,0.00026,24.19212]
[1780078699570,24.59,73796.48,0.0,0.58137,0.00026,24.19212]
[1780078699692,24.59,73801.12,0.0,0.58257,0.00026,24.17836]
[1780078699783,24.59,73801.12,0.0,0.58257,0.00026,24.17836]
[1780078700670,24.58,73812.29,0.0,0.58545,0.00026,24.14412]
[1780078701563,24.58,73817.72,0.0,0.58684,0.00026,24.12716]
[1780078702689,24.58,73824.9,0.0,0.58868,0.00026,24.10427]
[1780078704694,24.58,73826.58,0.0,0.58911,0.00026,24.09877]
[1780078704803,24.58,73826.58,0.0,0.58911,0.00026,24.09877]
[1780078705627,24.58,73828.86,0.0,0.5897,0.00026,24.09133]
[1780078710649,24.57,73829.63,0.0,0.5899,0.00026,24.08868]
[1780078715653,24.57,73829.79,0.0,0.58996,0.00026,24.08461]
[1780078716560,24.57,73846.4,0.0,0.5942,0.00025,24.02882]
[1780078717087,24.57,73846.4,0.0,0.5942,0.00025,24.02882]
[1780078717192,24.57,73846.4,0.0,0.5942,0.00025,24.02882]
[1780078717263,24.57,73846.4,0.0,0.5942,0.00025,24.02882]
[1780078717277,24.57,73846.4,0.0,0.5942,0.00025,24.02882]
[1780078717347,24.57,73846.4,0.0,0.5942,0.00025,24.02882]
[1780078717378,24.57,73847.41,0.0,0.59446,0.00025,24.02531]
[1780078718290,24.56,73847.41,0.0,0.59448,0.00025,24.02503]
[1780078720585,24.56,73847.06,0.0,0.5944,0.00025,24.02621]
[1780078720641,24.56,73847.06,0.0,0.5944,0.00025,24.02621]
[1780078720687,24.56,73837.32,0.0,0.59191,0.00026,24.05928]
[1780078720992,24.56,73837.32,0.0,0.59191,0.00026,24.05928]
[1780078721018,24.56,73837.32,0.0,0.59191,0.00026,24.05928]
[1780078721705,24.56,73832.5,0.0,0.59069,0.00026,24.07528]
[1780078723329,24.56,73827.32,0.0,0.58937,0.00026,24.09217]
[1780078724884,24.56,73826.3,0.0,0.58911,0.00026,24.09546]
[1780078725344,24.56,73826.91,0.0,0.58927,0.00026,24.09346]
[1780078730379,24.55,73829.61,0.0,0.58997,0.00026,24.08451]
[1780078733513,24.55,73830.28,0.0,0.59014,0.00026,24.08226]
[1780078733578,24.55,73830.28,0.0,0.59014,0.00026,24.08226]
[1780078733717,24.55,73832.11,0.0,0.59061,0.00026,24.0762]
[1780078734564,24.55,73832.11,0.0,0.59061,0.00026,24.0762]
[1780078734618,24.55,73832.11,0.0,0.59061,0.00026,24.0762]
[1780078734682,24.55,73839.65,0.0,0.59254,0.00026,24.051]
[1780078735740,24.55,73839.65,0.0,0.59254,0.00026,24.051]
[1780078735843,24.55,73842.11,0.0,0.59317,0.00026,24.04263]
[1780078736739,24.55,73840.73,0.0,0.59282,0.00026,24.04728]
[1780078739442,24.55,73836.5,0.0,0.59175,0.00026,24.0614]
[1780078742077,24.55,73836.53,0.0,0.59176,0.00026,24.06122]
[1780078742464,24.55,73837.05,0.0,0.5919,0.00026,24.05944]
[1780078744077,24.54,73838.68,0.0,0.59232,0.00026,24.05392]
[1780078744479,24.54,73840.24,0.0,0.59272,0.00026,24.04862]
[1780078747831,24.54,73843.71,0.0,0.59361,0.00026,24.03671]
[1780078748544,24.54,73843.71,0.0,0.59361,0.00026,24.03671]
[1780078748642,24.54,73843.71,0.0,0.59361,0.00026,24.03671]
[1780078748673,24.54,73850.24,0.0,0.59528,0.00025,24.01415]
[1780078751526,24.54,73857.15,0.0,0.59704,0.00025,23.98974]
[1780078753541,24.54,73851.48,0.0,0.5956,0.00025,24.00966]
[1780078755554,24.54,73846.45,0.0,0.59432,0.00026,24.02706]
[1780078760590,24.53,73846.78,0.0,0.59442,0.00026,24.02576]
[1780078762435,24.53,73847.05,0.0,0.59449,0.00026,24.02479]
[1780078762446,24.53,73847.05,0.0,0.59449,0.00026,24.02479]
[1780078762466,24.53,73847.05,0.0,0.59449,0.00026,24.02479]
[1780078762625,24.53,73847.74,0.0,0.59467,0.00025,24.02238]
[1780078763345,24.53,73847.74,0.0,0.59467,0.00025,24.02238]
[1780078763406,24.53,73847.74,0.0,0.59467,0.00025,24.02238]
[1780078763442,24.53,73847.74,0.0,0.59467,0.00025,24.02238]
[1780078763678,24.53,73847.74,0.0,0.59467,0.00025,24.02238]
[1780078763730,24.53,73809.43,0.0,0.58487,0.00026,24.14767]
[1780078764169,24.53,73809.43,0.0,0.58487,0.00026,24.14767]
[1780078764189,24.53,73809.43,0.0,0.58487,0.00026,24.14767]
[1780078764274,24.53,73809.43,0.0,0.58487,0.00026,24.14767]
[1780078764277,24.53,73809.43,0.0,0.58487,0.00026,24.14767]
[1780078764462,24.53,73809.43,0.0,0.58487,0.00026,24.14767]
[1780078764651,24.53,73808.95,0.0,0.58475,0.00026,24.14915]
[1780078765126,24.53,73808.95,0.0,0.58475,0.00026,24.14915]
[1780078765135,24.53,73808.95,0.0,0.58475,0.00026,24.14915]
[1780078765551,24.53,73808.95,0.0,0.58475,0.00026,24.14915]
[1780078765675,24.53,73802.26,0.0,0.58304,0.00026,24.16938]
[1780078766158,24.53,73802.26,0.0,0.58304,0.00026,24.16938]
[1780078766160,24.53,73802.26,0.0,0.58304,0.00026,24.16938]
[1780078766242,24.53,73802.26,0.0,0.58304,0.00026,24.16938]
[1780078766694,24.53,73802.02,0.0,0.58298,0.00026,24.1701]
[1780078766984,24.53,73802.02,0.0,0.58298,0.00026,24.1701]
[1780078767694,24.53,73800.91,0.0,0.58269,0.00026,24.1734]
[1780078772717,24.53,73795.48,0.0,0.58132,0.00026,24.18601]
[1780078774946,24.52,73797.46,0.0,0.58183,0.00026,24.18013]
[1780078775738,24.52,73796.15,0.0,0.58149,0.00026,24.18398]
[1780078776062,24.52,73796.15,0.0,0.58149,0.00026,24.18398]
[1780078776760,24.52,73801.35,0.0,0.58283,0.00026,24.16849]
[1780078777686,24.52,73801.35,0.0,0.58283,0.00026,24.16849]
[1780078777740,24.52,73801.35,0.0,0.58283,0.00026,24.16849]
[1780078777752,24.52,73801.32,0.0,0.58283,0.00026,24.16855]
[1780078778287,24.52,73801.32,0.0,0.58283,0.00026,24.16855]
[1780078778417,24.52,73801.32,0.0,0.58283,0.00026,24.16855]
[1780078778758,24.52,73806.26,0.0,0.58409,0.00026,24.15362]
[1780078781357,24.52,73806.87,0.0,0.58425,0.00026,24.15174]
[1780078781394,24.52,73806.87,0.0,0.58425,0.00026,24.15174]
[1780078781794,24.52,73809.25,0.0,0.58486,0.00026,24.14443]
[1780078783129,24.52,73810.24,0.0,0.58512,0.00026,24.14137]
[1780078783138,24.52,73809.76,0.0,0.58499,0.00026,24.14285]
[1780078785484,24.52,73801.66,0.0,0.58291,0.00026,24.16751]
[1780078786816,24.52,73805.94,0.0,0.58402,0.00026,24.15454]
[1780078791795,24.52,73804.79,0.0,0.58372,0.00026,24.158]
[1780078792750,24.52,73803.41,0.0,0.58337,0.00026,24.16215]
[1780078793775,24.52,73809.64,0.0,0.58497,0.00026,24.14312]
[1780078795754,24.52,73814.31,0.0,0.58617,0.00026,24.1286]
[1780078797971,24.52,73811.87,0.0,0.58554,0.00026,24.13622]
[1780078798451,24.52,73811.87,0.0,0.58554,0.00026,24.13622]
[1780078798503,24.52,73804.34,0.0,0.58361,0.00026,24.15934]
[1780078800737,24.52,73807.26,0.0,0.58436,0.00026,24.15042]
[1780078801891,24.52,73806.03,0.0,0.58405,0.00026,24.15418]
[1780078802089,24.52,73806.03,0.0,0.58405,0.00026,24.15418]
[1780078807133,24.52,73810.06,0.0,0.58508,0.00026,24.14178]
[1780078810783,24.52,73818.0,0.0,0.58712,0.00026,24.1169]
[1780078811722,24.52,73823.61,0.0,0.58856,0.00026,24.09895]
[1780078814752,24.52,73828.12,0.0,0.58972,0.00026,24.0842]
[1780078815738,24.52,73834.26,0.0,0.5913,0.00026,24.06388]
[1780078820591,24.51,73835.69,0.0,0.59168,0.00026,24.05889]
[1780078820802,24.51,73836.0,0.0,0.59176,0.00026,24.05779]
[1780078825814,24.5,73838.43,0.0,0.5924,0.00026,24.04938]
[1780078830815,24.5,73841.7,0.0,0.59325,0.00026,24.03808]
[1780078832636,24.5,73841.73,0.0,0.59327,0.00026,24.03451]
[1780078832659,24.5,73841.73,0.0,0.59327,0.00026,24.03451]
[1780078832729,24.5,73841.78,0.0,0.59329,0.00026,24.03432]
[1780078838062,24.5,73842.85,0.0,0.59357,0.00026,24.03057]
[1780078838128,24.5,73842.85,0.0,0.59357,0.00026,24.03057]
[1780078838265,24.5,73839.88,0.0,0.59281,0.00026,24.04067]
[1780078840486,24.5,73839.88,0.0,0.59281,0.00026,24.04065]
[1780078840548,24.5,73839.88,0.0,0.59281,0.00026,24.04065]
[1780078840583,24.5,73838.63,0.0,0.59249,0.00026,24.04486]
[1780078841219,24.5,73838.63,0.0,0.59249,0.00026,24.04486]
[1780078841291,24.5,73838.2,0.0,0.59238,0.00026,24.04628]
[1780078847084,24.49,73839.52,0.0,0.59273,0.00026,24.04167]
[1780078847271,24.49,73839.52,0.0,0.59273,0.00026,24.04167]
[1780078847458,24.49,73839.52,0.0,0.59273,0.00026,24.04167]
[1780078847538,24.49,73798.01,0.0,0.58208,0.00026,24.17384]
[1780078848048,24.49,73798.01,0.0,0.58208,0.00026,24.17384]
[1780078848069,24.49,73798.01,0.0,0.58208,0.00026,24.17384]
[1780078848287,24.49,73798.01,0.0,0.58208,0.00026,24.17384]
[1780078848651,24.49,73798.01,0.0,0.58208,0.00026,24.17384]
[1780078848689,24.49,73798.01,0.0,0.58208,0.00026,24.17384]
[1780078848751,24.49,73794.66,0.0,0.58122,0.00026,24.18374]
[1780078849263,24.49,73794.89,0.0,0.58128,0.00026,24.18304]
[1780078851607,24.49,73796.04,0.0,0.58157,0.00026,24.17963]
[1780078851683,24.49,73796.04,0.0,0.58157,0.00026,24.17963]
[1780078851769,24.49,73798.89,0.0,0.58231,0.00026,24.17114]
[1780078852637,24.49,73786.8,0.0,0.5792,0.00026,24.20648]
[1780078852946,24.49,73786.8,0.0,0.5792,0.00026,24.20648]
[1780078853007,24.49,73786.8,0.0,0.5792,0.00026,24.20648]
[1780078853292,24.49,73786.83,0.0,0.5792,0.00026,24.20638]
[1780078854803,24.49,73786.83,0.0,0.5792,0.00026,24.20638]
[1780078854836,24.49,73786.83,0.0,0.5792,0.00026,24.20638]
[1780078854875,24.49,73779.93,0.0,0.57743,0.00026,24.22585]
[1780078856872,24.49,73779.85,0.0,0.57741,0.00026,24.22607]
[1780078856941,24.49,73778.39,0.0,0.57703,0.00026,24.23011]
[1780078857824,24.49,73778.39,0.0,0.57703,0.00026,24.23011]
[1780078857843,24.48,73778.24,0.0,0.577,0.00026,24.23046]
[1780078863003,24.48,73779.97,0.0,0.57746,0.00026,24.22548]
[1780078866642,24.46,73782.84,0.0,0.57825,0.00026,24.21677]
[1780078866845,24.44,73787.29,0.0,0.57946,0.00026,24.20342]
[1780078872778,24.44,73789.63,0.0,0.58007,0.00026,24.1965]
[1780078877570,24.43,73790.01,0.0,0.58019,0.00026,24.1951]
[1780078877775,24.43,73790.82,0.0,0.58041,0.00026,24.19271]
[1780078878823,24.43,73790.82,0.0,0.58041,0.00026,24.19271]
[1780078878837,24.42,73801.02,0.0,0.58306,0.00026,24.16216]
[1780078878991,24.42,73801.02,0.0,0.58306,0.00026,24.16216]
[1780078879216,24.42,73801.02,0.0,0.58306,0.00026,24.16216]
[1780078879528,24.42,73785.53,0.0,0.57906,0.00026,24.20778]
[1780078880228,24.42,73785.53,0.0,0.57906,0.00026,24.20778]
[1780078880310,24.42,73785.53,0.0,0.57906,0.00026,24.20778]
[1780078880359,24.42,73785.53,0.0,0.57906,0.00026,24.20778]
[1780078880455,24.42,73785.53,0.0,0.57906,0.00026,24.20778]
[1780078880600,24.42,73785.53,0.0,0.57906,0.00026,24.20778]
[1780078880730,24.42,73785.53,0.0,0.57906,0.00026,24.20778]
[1780078880851,24.42,73785.53,0.0,0.57906,0.00026,24.20778]
[1780078880859,24.42,73785.53,0.0,0.57906,0.00026,24.20778]
[1780078880890,24.42,73771.83,0.0,0.57551,0.00026,24.24608]
[1780078881133,24.42,73771.83,0.0,0.57551,0.00026,24.24608]
[1780078881145,24.42,73771.83,0.0,0.57551,0.00026,24.24608]
[1780078881715,24.42,73771.83,0.0,0.57551,0.00026,24.24608]
[1780078881730,24.42,73769.13,0.0,0.57481,0.00026,24.25339]
[1780078883917,24.42,73768.29,0.0,0.57459,0.00026,24.25563]
[1780078884529,24.42,73771.11,0.0,0.57533,0.00026,24.24799]
[1780078885536,24.42,73765.76,0.0,0.57394,0.00026,24.26235]
[1780078887668,24.42,73768.77,0.0,0.57473,0.00026,24.25427]
[1780078887698,24.42,73768.77,0.0,0.57473,0.00026,24.25427]
[1780078887735,24.42,73768.77,0.0,0.57473,0.00026,24.25427]
[1780078887791,24.42,73768.77,0.0,0.57473,0.00026,24.25427]
[1780078887837,24.42,73772.56,0.0,0.57571,0.00026,24.24396]
[1780078889455,24.42,73773.13,0.0,0.57586,0.00026,24.24238]
[1780078889483,24.42,73773.13,0.0,0.57586,0.00026,24.24238]
[1780078889905,24.4,73788.69,0.0,0.57995,0.00026,24.1977]
[1780078890902,24.4,73794.44,0.0,0.58144,0.00026,24.18081]
[1780078891740,24.4,73800.37,0.0,0.58298,0.00026,24.15966]
[1780078892862,24.4,73801.93,0.0,0.58339,0.00026,24.15489]
[1780078893524,24.4,73801.93,0.0,0.58339,0.00026,24.15489]
[1780078893715,24.4,73801.93,0.0,0.58339,0.00026,24.15489]
[1780078893786,24.4,73811.05,0.0,0.58574,0.00026,24.12674]
[1780078895338,24.39,73811.47,0.0,0.58585,0.00026,24.12542]
[1780078895470,24.39,73811.47,0.0,0.58585,0.00026,24.12542]
[1780078895616,24.4,73820.36,0.0,0.58814,0.00026,24.09715]
[1780078896909,24.4,73820.36,0.0,0.58814,0.00026,24.09715]
[1780078896913,24.4,73831.0,0.0,0.59088,0.00026,24.06225]
[1780078896996,24.4,73831.0,0.0,0.59088,0.00026,24.06225]
[1780078897635,24.4,73831.13,0.0,0.59091,0.00026,24.06181]
[1780078898005,24.4,73831.13,0.0,0.59091,0.00026,24.06181]
[1780078898130,24.4,73831.13,0.0,0.59091,0.00026,24.06181]
[1780078899690,24.4,73832.12,0.0,0.59117,0.00026,24.05849]
[1780078899713,24.39,73818.98,0.0,0.58779,0.00026,24.10156]
[1780078900696,24.39,73817.82,0.0,0.5875,0.00026,24.10522]
[1780078901740,24.39,73817.82,0.0,0.5875,0.00026,24.10522]
[1780078901841,24.39,73817.46,0.0,0.58741,0.00026,24.10626]
[1780078904752,24.39,73809.08,0.0,0.58526,0.00026,24.13262]
[1780078905908,24.39,73794.89,0.0,0.5816,0.00026,24.1757]
[1780078907358,24.39,73794.8,0.0,0.58157,0.00026,24.17596]
[1780078907405,24.39,73794.8,0.0,0.58157,0.00026,24.17596]
[1780078907461,24.39,73794.8,0.0,0.58157,0.00026,24.17596]
[1780078907711,24.39,73778.89,0.0,0.57745,0.00026,24.22192]
[1780078908718,24.38,73772.21,0.0,0.57572,0.00026,24.24041]
[1780078909605,24.38,73772.21,0.0,0.57572,0.00026,24.24041]
[1780078909831,24.38,73768.54,0.0,0.57477,0.00026,24.25037]
[1780078911761,24.38,73768.54,0.0,0.57477,0.00026,24.25037]
[1780078911891,24.38,73767.8,0.0,0.57458,0.00026,24.25233]
[1780078916916,24.38,73767.09,0.0,0.5744,0.00026,24.25418]
[1780078921959,24.38,73765.71,0.0,0.57405,0.00026,24.25777]
[1780078926985,24.37,73766.6,0.0,0.57429,0.00026,24.2553]
[1780078927477,24.37,73766.6,0.0,0.57429,0.00026,24.2553]
[1780078927575,24.37,73766.6,0.0,0.57429,0.00026,24.2553]
[1780078927852,24.37,73766.55,0.0,0.57428,0.00026,24.25542]
[1780078929917,24.37,73759.05,0.0,0.57234,0.00026,24.2752]
[1780078930252,24.37,73759.05,0.0,0.57234,0.00026,24.2752]
[1780078930333,24.37,73759.05,0.0,0.57234,0.00026,24.2752]
[1780078930363,24.37,73759.05,0.0,0.57234,0.00026,24.2752]
[1780078930474,24.37,73759.05,0.0,0.57234,0.00026,24.2752]
[1780078930558,24.37,73759.05,0.0,0.57234,0.00026,24.2752]
[1780078930671,24.37,73759.05,0.0,0.57234,0.00026,24.2752]
[1780078930836,24.37,73759.05,0.0,0.57234,0.00026,24.2752]
[1780078930904,24.37,73759.05,0.0,0.57234,0.00026,24.2752]
[1780078930877,24.37,73760.83,0.0,0.5728,0.00026,24.27053]
[1780078931038,24.37,73760.83,0.0,0.5728,0.00026,24.27053]
[1780078931122,24.37,73760.83,0.0,0.5728,0.00026,24.27053]
[1780078931251,24.37,73760.83,0.0,0.5728,0.00026,24.27053]
[1780078931301,24.37,73760.83,0.0,0.5728,0.00026,24.27053]
[1780078931453,24.37,73760.83,0.0,0.5728,0.00026,24.27053]
[1780078931512,24.37,73760.83,0.0,0.5728,0.00026,24.27053]
[1780078931654,24.37,73760.83,0.0,0.5728,0.00026,24.27053]
[1780078931704,24.37,73760.83,0.0,0.5728,0.00026,24.27053]
[1780078931896,24.37,73760.83,0.0,0.5728,0.00026,24.27053]
[1780078931922,24.37,73760.83,0.0,0.5728,0.00026,24.27053]
[1780078931879,24.37,73760.81,0.0,0.57281,0.00026,24.2704]
[1780078932114,24.37,73760.81,0.0,0.57281,0.00026,24.2704]
[1780078932155,24.37,73760.81,0.0,0.57281,0.00026,24.2704]
[1780078932373,24.37,73760.81,0.0,0.57281,0.00026,24.2704]
[1780078932627,24.37,73760.81,0.0,0.57281,0.00026,24.2704]
[1780078932908,24.35,73763.02,0.0,0.57342,0.00026,24.2642]
[1780078937944,24.35,73766.15,0.0,0.57424,0.00026,24.25571]
[1780078938062,24.35,73766.15,0.0,0.57424,0.00026,24.25571]
[1780078938614,24.35,73766.15,0.0,0.57424,0.00026,24.25571]
[1780078938941,24.34,73757.94,0.0,0.57213,0.00026,24.27711]
[1780078939951,24.32,73746.92,0.0,0.56929,0.00026,24.30478]
[1780078940955,24.32,73747.97,0.0,0.56957,0.00026,24.30214]
[1780078945191,24.32,73752.13,0.0,0.57067,0.00026,24.29154]
[1780078945887,24.32,73753.13,0.0,0.57093,0.00026,24.28897]
[1780078946036,24.32,73753.13,0.0,0.57093,0.00026,24.28897]
[1780078946899,24.32,73753.56,0.0,0.57104,0.00026,24.28784]
[1780078947870,24.32,73747.31,0.0,0.56941,0.00026,24.30362]
[1780078952338,24.31,73750.47,0.0,0.57026,0.00026,24.29219]
[1780078952423,24.31,73750.47,0.0,0.57026,0.00026,24.29219]
[1780078952817,24.31,73750.47,0.0,0.57026,0.00026,24.29219]
[1780078952948,24.31,73750.47,0.0,0.57026,0.00026,24.29219]
[1780078952966,24.31,73749.55,0.0,0.57002,0.00026,24.29451]
[1780078953053,24.31,73749.55,0.0,0.57002,0.00026,24.29451]
[1780078953073,24.31,73749.55,0.0,0.57002,0.00026,24.29451]
[1780078953119,24.31,73749.55,0.0,0.57002,0.00026,24.29451]
[1780078953153,24.31,73749.55,0.0,0.57002,0.00026,24.29451]
[1780078953182,24.31,73738.86,0.0,0.56722,0.00026,24.32086]
[1780078954590,24.31,73738.86,0.0,0.56722,0.00026,24.32086]
[1780078955397,24.31,73735.86,0.0,0.56644,0.00026,24.32801]
[1780078955596,24.31,73735.86,0.0,0.56644,0.00026,24.32801]
[1780078955883,24.31,73735.86,0.0,0.56644,0.00026,24.32801]
[1780078956001,24.31,73735.86,0.0,0.56644,0.00026,24.32801]
[1780078956012,24.31,73735.86,0.0,0.56644,0.00026,24.32801]
[1780078955975,24.31,73718.18,0.0,0.56181,0.00026,24.36838]
[1780078956155,24.31,73718.18,0.0,0.56181,0.00026,24.36838]
[1780078956156,24.31,73718.18,0.0,0.56181,0.00026,24.36838]
[1780078956245,24.31,73718.18,0.0,0.56181,0.00026,24.36838]
[1780078956281,24.31,73718.18,0.0,0.56181,0.00026,24.36838]
[1780078956346,24.31,73718.18,0.0,0.56181,0.00026,24.36838]
[1780078956483,24.31,73718.18,0.0,0.56181,0.00026,24.36838]
[1780078956483,24.31,73718.18,0.0,0.56181,0.00026,24.36838]
[1780078956716,24.31,73718.18,0.0,0.56181,0.00026,24.36838]
[1780078956901,24.31,73718.18,0.0,0.56181,0.00026,24.36838]
[1780078956951,24.31,73718.18,0.0,0.56181,0.00026,24.36838]
[1780078956986,24.31,73718.46,0.0,0.56189,0.00026,24.36777]
[1780078957114,24.31,73718.46,0.0,0.56189,0.00026,24.36777]
[1780078957148,24.31,73718.46,0.0,0.56189,0.00026,24.36777]
[1780078957155,24.31,73718.46,0.0,0.56189,0.00026,24.36777]
[1780078957216,24.31,73718.46,0.0,0.56189,0.00026,24.36777]
[1780078957315,24.31,73718.46,0.0,0.56189,0.00026,24.36777]
[1780078957416,24.31,73723.65,0.0,0.56325,0.00026,24.35624]
[1780078958185,24.31,73723.65,0.0,0.56325,0.00026,24.35624]
[1780078958206,24.31,73723.65,0.0,0.56325,0.00026,24.35624]
[1780078958332,24.31,73723.65,0.0,0.56325,0.00026,24.35624]
[1780078958395,24.31,73723.65,0.0,0.56325,0.00026,24.35624]
[1780078958497,24.3,73724.81,0.0,0.56358,0.00026,24.35337]
[1780078959271,24.3,73724.81,0.0,0.56358,0.00026,24.35337]
[1780078959559,24.3,73729.37,0.0,0.56478,0.00026,24.34288]
[1780078962331,24.3,73735.84,0.0,0.56647,0.00026,24.32765]
[1780078965149,24.29,73745.8,0.0,0.56909,0.00026,24.30334]
[1780078967157,24.29,73747.91,0.0,0.56964,0.00026,24.29802]
[1780078969247,24.29,73748.23,0.0,0.56973,0.00026,24.29719]
[1780078969918,24.29,73743.67,0.0,0.56854,0.00026,24.30849]
[1780078971913,24.29,73737.16,0.0,0.56684,0.00026,24.32426]
[1780078974910,24.28,73742.26,0.0,0.56819,0.00026,24.3118]
[1780078979919,24.28,73742.51,0.0,0.56826,0.00026,24.31108]
[1780078980022,24.28,73746.98,0.0,0.56944,0.00026,24.29997]
[1780078983009,24.27,73742.47,0.0,0.56826,0.00026,24.31108]
[1780078986062,24.27,73741.98,0.0,0.56814,0.00026,24.3122]
[1780078986935,24.27,73745.04,0.0,0.56895,0.00026,24.30463]
[1780078988675,24.27,73746.0,0.0,0.5692,0.00026,24.30222]
[1780078988905,24.27,73746.11,0.0,0.56923,0.00026,24.30192]
[1780078991333,24.27,73741.25,0.0,0.56796,0.00026,24.31387]
[1780078994043,24.26,73731.4,0.0,0.56539,0.00026,24.33735]
[1780078998383,24.26,73737.68,0.0,0.56704,0.00026,24.32238]
[1780079003753,24.26,73741.81,0.0,0.56813,0.00026,24.31224]
[1780079007446,24.26,73746.89,0.0,0.56947,0.00026,24.2996]
[1780079011054,24.25,73748.39,0.0,0.56986,0.00026,24.29581]
[1780079010784,24.25,73753.41,0.0,0.57118,0.00026,24.28299]
[1780079011998,24.25,73753.41,0.0,0.57118,0.00026,24.28299]
[1780079012059,24.25,73759.94,0.0,0.5729,0.00026,24.26255]
[1780079017043,24.25,73762.61,0.0,0.5736,0.00026,24.2554]
[1780079019967,24.25,73758.24,0.0,0.57246,0.00026,24.26694]
[1780079023995,24.25,73764.8,0.0,0.57418,0.00026,24.24943]
[1780079026362,24.25,73764.19,0.0,0.57402,0.00026,24.25105]
[1780079026580,24.25,73764.17,0.0,0.57402,0.00026,24.2511]
[1780079027931,24.25,73753.41,0.0,0.5712,0.00026,24.27943]
[1780079028879,24.25,73748.06,0.0,0.56981,0.00026,24.29303]
[1780079029833,24.25,73748.06,0.0,0.56981,0.00026,24.29303]
[1780079029935,24.25,73748.31,0.0,0.56987,0.00026,24.29239]
[1780079031970,24.25,73752.62,0.0,0.571,0.00026,24.28142]
[1780079033108,24.25,73752.62,0.0,0.571,0.00026,24.28142]
[1780079033964,24.25,73754.14,0.0,0.5714,0.00026,24.2775]
[1780079036043,24.24,73749.35,0.0,0.57015,0.00026,24.28971]
[1780079036365,24.24,73749.35,0.0,0.57015,0.00026,24.28971]
[1780079037006,24.24,73747.52,0.0,0.56967,0.00026,24.29431]
[1780079042083,24.24,73746.6,0.0,0.56944,0.00026,24.29655]
[1780079047133,24.24,73743.96,0.0,0.56875,0.00026,24.30307]
[1780079054112,24.23,73744.36,0.0,0.56886,0.00026,24.30199]
[1780079059817,24.23,73744.66,0.0,0.56895,0.00026,24.30118]
[1780079064852,24.23,73744.37,0.0,0.56888,0.00026,24.30184]
[1780079069886,24.23,73744.59,0.0,0.56894,0.00026,24.30123]
[1780079074923,24.23,73745.82,0.0,0.56928,0.00026,24.29474]
[1780079079956,24.22,73746.64,0.0,0.5695,0.00026,24.29255]
[1780079083985,24.21,73752.82,0.0,0.57114,0.00026,24.27666]
[1780079090981,24.21,73756.54,0.0,0.57212,0.00026,24.26692]
[1780079096069,24.21,73756.27,0.0,0.57207,0.00026,24.26746]
[1780079101105,24.2,73756.93,0.0,0.57225,0.00026,24.26557]
[1780079106140,24.2,73755.14,0.0,0.5718,0.00026,24.27008]
[1780079111176,24.19,73756.69,0.0,0.57222,0.00026,24.26586]
[1780079114541,24.19,73767.49,0.0,0.57506,0.00026,24.2368]
[1780079115656,24.19,73767.49,0.0,0.57506,0.00026,24.2368]
[1780079115758,24.18,73767.74,0.0,0.57513,0.00026,24.23605]
[1780079116707,24.18,73767.74,0.0,0.57513,0.00026,24.23605]
[1780079116751,24.18,73768.23,0.0,0.57526,0.00026,24.23467]
[1780079121371,24.18,73769.78,0.0,0.57568,0.00026,24.23032]
[1780079121460,24.18,73769.78,0.0,0.57568,0.00026,24.23032]
[1780079121774,24.18,73774.84,0.0,0.57701,0.00026,24.21614]
[1780079124014,24.18,73774.84,0.0,0.57701,0.00026,24.21614]
[1780079124113,24.18,73779.37,0.0,0.5782,0.00026,24.20323]
[1780079124472,24.18,73779.37,0.0,0.5782,0.00026,24.20323]
[1780079124574,24.18,73780.13,0.0,0.57839,0.00026,24.20105]
[1780079128907,24.18,73778.42,0.0,0.57795,0.00026,24.20588]
[1780079129122,24.18,73778.5,0.0,0.57798,0.00026,24.20563]
[1780079131962,24.17,73778.69,0.0,0.57804,0.00026,24.20166]
[1780079132152,24.17,73779.28,0.0,0.57819,0.00026,24.19995]
[1780079137160,24.17,73781.4,0.0,0.57875,0.00026,24.19379]
[1780079139062,24.17,73781.28,0.0,0.57872,0.00026,24.1941]
[1780079139084,24.17,73781.82,0.0,0.57887,0.00026,24.19253]
[1780079139223,24.17,73781.82,0.0,0.57887,0.00026,24.19253]
[1780079139313,24.17,73781.82,0.0,0.57887,0.00026,24.19253]
[1780079140156,24.17,73763.37,0.0,0.57403,0.00026,24.24411]
[1780079140962,24.17,73763.37,0.0,0.57403,0.00026,24.24411]
[1780079141182,24.17,73753.45,0.0,0.57143,0.00026,24.27037]
[1780079142191,24.17,73751.94,0.0,0.57103,0.00026,24.27427]
[1780079147218,24.16,73750.96,0.0,0.57079,0.00026,24.27663]
[1780079152220,24.16,73751.17,0.0,0.57086,0.00026,24.27596]
[1780079157235,24.15,73752.19,0.0,0.57114,0.00026,24.27315]
[1780079161464,24.15,73752.43,0.0,0.57122,0.00026,24.27236]
[1780079161595,24.15,73753.16,0.0,0.57141,0.00026,24.27047]
[1780079163170,24.15,73753.16,0.0,0.57141,0.00026,24.27047]
[1780079163553,24.14,73764.02,0.0,0.57427,0.00026,24.24156]
[1780079164893,24.14,73763.83,0.0,0.57423,0.00026,24.242]
[1780079167910,24.14,73756.6,0.0,0.57234,0.00026,24.26124]
[1780079168730,24.14,73756.6,0.0,0.57234,0.00026,24.26124]
[1780079168799,24.14,73756.6,0.0,0.57234,0.00026,24.26124]
[1780079168836,24.14,73756.6,0.0,0.57234,0.00026,24.26124]
[1780079169162,24.14,73763.9,0.0,0.57426,0.00026,24.24168]
[1780079169945,24.14,73774.72,0.0,0.5771,0.00026,24.21168]
[1780079171881,24.14,73776.3,0.0,0.57752,0.00026,24.20716]
[1780079177984,24.13,73778.09,0.0,0.578,0.00026,24.20196]
[1780079178905,24.13,73774.45,0.0,0.57705,0.00026,24.21227]
[1780079178985,24.13,73768.18,0.0,0.5754,0.00026,24.22975]
[1780079181680,24.13,73777.06,0.0,0.57774,0.00026,24.20476]
[1780079182895,24.13,73777.38,0.0,0.57783,0.00026,24.2038]
[1780079188732,24.12,73777.74,0.0,0.57793,0.00026,24.20264]
[1780079192200,24.12,73778.11,0.0,0.57803,0.00026,24.20156]
[1780079193096,24.12,73779.39,0.0,0.57838,0.00026,24.19445]
[1780079193287,24.12,73780.04,0.0,0.57855,0.00026,24.19256]
[1780079194277,24.12,73784.54,0.0,0.57973,0.00026,24.17945]
[1780079196025,24.12,73784.58,0.0,0.57974,0.00026,24.17932]
[1780079196217,24.12,73784.67,0.0,0.57977,0.00026,24.17904]
[1780079196485,24.12,73784.67,0.0,0.57977,0.00026,24.17904]
[1780079197266,24.12,73780.93,0.0,0.57879,0.00026,24.18993]
[1780079202293,24.12,73779.69,0.0,0.57847,0.00026,24.19344]
[1780079203566,24.12,73782.4,0.0,0.57918,0.00026,24.18556]
[1780079204248,24.12,73785.27,0.0,0.57994,0.00026,24.17714]
[1780079209257,24.12,73786.19,0.0,0.58018,0.00026,24.17439]
[1780079211287,24.11,73791.18,0.0,0.58149,0.00026,24.1595]
[1780079216340,24.11,73793.49,0.0,0.5821,0.00026,24.15252]
[1780079221345,24.11,73797.02,0.0,0.58302,0.00026,24.14177]
[1780079226346,24.12,73794.15,0.0,0.58227,0.00026,24.15054]
[1780079231236,24.12,73785.58,0.0,0.58002,0.00026,24.17618]
[1780079236319,24.11,73788.65,0.0,0.58083,0.00026,24.16705]
[1780079237839,24.11,73787.78,0.0,0.5806,0.00026,24.16963]
[1780079237902,24.11,73787.78,0.0,0.5806,0.00026,24.16963]
[1780079238079,24.11,73787.74,0.0,0.58059,0.00026,24.16975]
[1780079241555,24.11,73788.84,0.0,0.58088,0.00026,24.16647]
[1780079242107,24.11,73789.79,0.0,0.58113,0.00026,24.16363]
[1780079247142,24.11,73795.25,0.0,0.58256,0.00026,24.14706]
[1780079252177,24.11,73798.87,0.0,0.58354,0.00026,24.13233]
[1780079255548,24.1,73798.9,0.0,0.58356,0.00026,24.13209]
[1780079256205,24.1,73798.11,0.0,0.58336,0.00026,24.13448]
[1780079257214,24.1,73787.95,0.0,0.58069,0.00026,24.16525]
[1780079258220,24.1,73784.47,0.0,0.57978,0.00026,24.17553]
[1780079263258,24.1,73782.17,0.0,0.57918,0.00026,24.18223]
[1780079268292,24.1,73781.95,0.0,0.57913,0.00026,24.18282]
[1780079273328,24.1,73782.28,0.0,0.57922,0.00026,24.18181]
[1780079276626,24.1,73782.8,0.0,0.57936,0.00026,24.18027]
[1780079276716,24.1,73782.8,0.0,0.57936,0.00026,24.18027]
[1780079278362,24.1,73790.83,0.0,0.58146,0.00026,24.15645]
[1780079278611,24.1,73790.83,0.0,0.58146,0.00026,24.15645]
[1780079279179,24.1,73790.83,0.5,0.58146,0.00026,24.15645]
[1780079279396,24.1,73792.27,0.5,0.58184,0.00026,24.15211]
[1780079280409,24.1,73749.26,0.5,0.57053,0.00026,24.27232]
[1780079281255,24.1,73749.26,0.5,0.57053,0.00026,24.27232]
[1780079281416,24.1,73749.26,0.5,0.57053,0.00026,24.27232]
[1780079281403,24.1,73691.7,0.5,0.5553,0.00027,24.40236]
[1780079282346,24.1,73691.7,0.5,0.5553,0.00027,24.40236]
[1780079282441,24.08,73676.56,0.5,0.55132,0.00027,24.43035]
[1780079282873,24.08,73676.56,0.5,0.55132,0.00027,24.43035]
[1780079283230,24.08,73676.56,0.5,0.55132,0.00027,24.43035]
[1780079283418,24.08,73685.38,0.5,0.55365,0.00027,24.41423]
[1780079283577,24.08,73685.38,0.5,0.55365,0.00027,24.41423]
[1780079283960,24.08,73685.38,0.5,0.55365,0.00027,24.41423]
[1780079284199,24.08,73685.38,0.5,0.55365,0.00027,24.41423]
[1780079284400,24.08,73685.38,0.5,0.55365,0.00027,24.41423]
[1780079284428,24.09,73690.22,0.5,0.55493,0.00027,24.4051]
[1780079284687,24.09,73690.22,0.5,0.55493,0.00027,24.4051]
[1780079285432,24.09,73690.47,0.5,0.55499,0.00027,24.40461]
[1780079285968,24.09,73690.47,0.5,0.55499,0.00027,24.40461]
[1780079286074,24.09,73690.47,0.5,0.55499,0.00027,24.40461]
[1780079286436,24.09,73688.42,0.5,0.55445,0.00027,24.40857]
[1780079286806,24.09,73688.42,0.5,0.55445,0.00027,24.40857]
[1780079287269,24.09,73688.42,0.5,0.55445,0.00027,24.40857]
[1780079287446,24.09,73689.56,0.5,0.55475,0.00027,24.40637]
[1780079290162,24.09,73688.69,0.5,0.55452,0.00027,24.40802]
[1780079290357,24.09,73688.69,0.5,0.55452,0.00027,24.40802]
[1780079290428,24.09,73690.06,0.5,0.55489,0.00027,24.40538]
[1780079291449,24.09,73690.06,0.5,0.55489,0.00027,24.40538]
[1780079291571,24.09,73690.06,0.5,0.55489,0.00027,24.40538]
[1780079291870,24.09,73690.06,0.5,0.55489,0.00027,24.40538]
[1780079291959,24.09,73690.06,0.5,0.55489,0.00027,24.40538]
[1780079292365,24.09,73690.06,0.5,0.55489,0.00027,24.40538]
[1780079292458,24.09,73682.58,0.5,0.5529,0.00027,24.41953]
[1780079292546,24.09,73682.58,0.5,0.5529,0.00027,24.41953]
[1780079292911,24.09,73682.58,0.5,0.5529,0.00027,24.41953]
[1780079292962,24.09,73682.58,0.5,0.5529,0.00027,24.41953]
[1780079293011,24.09,73696.15,0.5,0.55651,0.00027,24.3934]
[1780079293493,24.09,73696.15,0.5,0.55651,0.00027,24.39341]
[1780079294500,24.09,73702.83,0.5,0.55828,0.00027,24.37981]
[1780079297478,24.09,73701.89,0.5,0.55803,0.00027,24.38176]
[1780079297522,24.09,73701.6,0.5,0.55795,0.00027,24.38237]
[1780079300198,24.09,73700.74,0.5,0.55772,0.00027,24.38414]
[1780079300282,24.09,73701.55,0.5,0.55793,0.00027,24.38249]
[1780079306043,24.09,73703.06,0.5,0.55833,0.00027,24.37939]
[1780079310856,24.09,73703.32,0.5,0.5584,0.00027,24.37887]
[1780079310990,24.09,73703.6,0.5,0.55847,0.00027,24.37829]
[1780079313425,24.09,73696.07,0.5,0.55648,0.00027,24.39028]
[1780079313963,24.09,73696.07,0.5,0.55648,0.00027,24.39028]
[1780079314421,24.09,73700.1,0.5,0.55755,0.00027,24.38214]
[1780079317488,24.09,73707.99,0.5,0.55965,0.00027,24.36568]
[1780079322528,24.09,73712.06,0.5,0.56073,0.00026,24.35691]
[1780079324556,24.09,73706.43,0.5,0.55924,0.00027,24.36895]
[1780079329586,24.09,73708.45,0.5,0.55977,0.00027,24.36465]
[1780079333416,24.09,73702.62,0.5,0.55823,0.00027,24.37689]
[1780079338424,24.09,73703.59,0.5,0.55849,0.00027,24.37486]
[1780079340422,24.09,73694.36,0.5,0.55604,0.00027,24.39361]
[1780079342479,24.09,73688.66,0.5,0.55452,0.00027,24.40473]
[1780079344582,24.09,73685.49,0.5,0.55368,0.00027,24.41076]
[1780079344659,24.09,73685.49,0.5,0.55368,0.00027,24.41076]
[1780079344876,24.09,73685.17,0.5,0.55359,0.00027,24.41136]
[1780079346187,24.09,73673.49,0.5,0.55049,0.00027,24.43258]
[1780079346837,24.09,73673.49,0.5,0.55049,0.00027,24.43258]
[1780079346846,24.09,73673.49,0.5,0.55049,0.00027,24.43258]
[1780079346889,24.09,73673.49,0.5,0.55049,0.00027,24.43258]
[1780079347047,24.09,73670.69,0.5,0.54974,0.00027,24.43745]
[1780079349130,24.09,73670.42,0.5,0.54967,0.00027,24.43791]
[1780079349225,24.09,73667.43,0.5,0.54887,0.00027,24.44301]
[1780079350738,24.09,73666.25,0.5,0.54856,0.00027,24.44499]
[1780079350853,24.09,73666.25,0.5,0.54856,0.00027,24.44499]
[1780079351052,24.09,73666.25,0.5,0.54856,0.00027,24.44499]
[1780079351236,24.09,73666.25,0.5,0.54856,0.00027,24.44499]
[1780079351308,24.09,73666.25,0.5,0.54856,0.00027,24.44499]
[1780079351392,24.09,73666.25,0.5,0.54856,0.00027,24.44499]
[1780079351490,24.09,73661.92,0.5,0.54741,0.00027,24.45214]
[1780079351640,24.09,73661.92,0.5,0.54741,0.00027,24.45214]
[1780079351669,24.09,73661.92,0.5,0.54741,0.00027,24.45214]
[1780079351871,24.09,73661.92,0.5,0.54741,0.00027,24.45214]
[1780079351967,24.09,73661.92,0.5,0.54741,0.00027,24.45214]
[1780079352059,24.09,73661.92,0.5,0.54741,0.00027,24.45214]
[1780079352117,24.09,73661.92,0.5,0.54741,0.00027,24.45214]
[1780079352264,24.09,73661.92,0.5,0.54741,0.00027,24.45214]
[1780079352328,24.09,73661.92,0.5,0.54741,0.00027,24.45214]
[1780079352497,24.09,73661.92,0.5,0.54741,0.00027,24.45214]
[1780079352416,24.09,73663.66,0.5,0.54787,0.00027,24.44929]
[1780079353189,24.09,73663.66,0.5,0.54787,0.00027,24.44929]
[1780079353225,24.09,73663.66,0.5,0.54787,0.00027,24.44929]
[1780079353485,24.09,73663.66,0.5,0.54787,0.00027,24.44929]
[1780079353233,24.09,73664.84,0.5,0.54818,0.00027,24.44734]
[1780079354554,24.09,73664.7,0.5,0.54815,0.00027,24.44757]
[1780079354947,24.09,73665.16,0.5,0.54827,0.00027,24.44681]
[1780079360273,24.09,73660.89,0.5,0.54713,0.00027,24.45381]
[1780079362686,24.1,73659.86,0.5,0.54684,0.00027,24.45561]
[1780079363277,24.1,73659.86,0.5,0.54684,0.00027,24.45561]
[1780079363345,24.11,73651.04,0.5,0.54447,0.00027,24.46945]
[1780079367070,24.13,73654.14,0.5,0.54527,0.00027,24.4649]
[1780079367511,24.13,73660.6,0.5,0.54699,0.00027,24.45477]
[1780079370052,24.16,73662.5,0.5,0.54745,0.00027,24.45201]
[1780079375087,24.23,73663.24,0.5,0.54754,0.00026,24.44829]
[1780079377672,24.25,73663.39,0.5,0.54754,0.00026,24.44835]
[1780079377845,24.25,73663.39,0.5,0.54754,0.00026,24.44835]
[1780079378136,24.25,73663.39,0.5,0.54754,0.00026,24.44835]
[1780079378274,24.25,73663.39,0.5,0.54754,0.00026,24.44835]
[1780079378489,24.25,73663.39,0.5,0.54754,0.00026,24.44835]
[1780079378539,24.25,73663.39,0.5,0.54754,0.00026,24.44835]
[1780079378474,24.27,73672.16,0.5,0.54983,0.00026,24.43393]
[1780079378706,24.27,73672.16,0.5,0.54983,0.00026,24.43393]
[1780079378773,24.27,73672.16,0.5,0.54983,0.00026,24.43393]
[1780079378913,24.27,73672.16,0.5,0.54983,0.00026,24.43393]
[1780079378989,24.27,73672.16,0.5,0.54983,0.00026,24.43393]
[1780079379113,24.27,73672.16,0.5,0.54983,0.00026,24.43393]
[1780079379206,24.27,73672.16,0.5,0.54983,0.00026,24.43393]
[1780079379317,24.27,73672.16,0.5,0.54983,0.00026,24.43393]
[1780079379391,24.27,73672.16,0.5,0.54983,0.00026,24.43393]
[1780079379538,24.27,73672.16,0.5,0.54983,0.00026,24.43393]
[1780079379418,24.28,73677.94,0.5,0.55134,0.00026,24.42399]
[1780079379578,24.28,73677.94,0.5,0.55134,0.00026,24.42399]
[1780079379798,24.28,73677.94,0.5,0.55134,0.00026,24.42399]
[1780079379893,24.28,73677.94,0.5,0.55134,0.00026,24.42399]
[1780079380006,24.28,73677.94,0.5,0.55134,0.00026,24.42399]
[1780079380109,24.28,73677.94,0.5,0.55134,0.00026,24.42399]
[1780079380212,24.28,73677.94,0.5,0.55134,0.00026,24.42399]
[1780079380268,24.28,73677.94,0.5,0.55134,0.00026,24.42399]
[1780079380340,24.28,73677.94,0.5,0.55134,0.00026,24.42399]
[1780079380423,24.28,73677.94,0.5,0.55134,0.00026,24.42399]
[1780079380426,24.28,73677.94,0.5,0.55134,0.00026,24.42399]
[1780079380489,24.28,73677.94,0.5,0.55134,0.00026,24.42399]
[1780079380558,24.28,73676.92,0.5,0.55107,0.00026,24.4258]
[1780079380629,24.28,73676.92,0.5,0.55107,0.00026,24.4258]
[1780079380679,24.28,73676.92,0.5,0.55107,0.00026,24.4258]
[1780079380843,24.28,73676.92,0.5,0.55107,0.00026,24.4258]
[1780079381128,24.28,73676.92,0.5,0.55107,0.00026,24.4258]
[1780079383091,24.28,73674.36,0.5,0.55039,0.00026,24.43028]
[1780079383371,24.29,73675.64,0.5,0.5507,0.00026,24.42827]
[1780079386563,24.29,73702.41,0.5,0.55775,0.00026,24.37778]
[1780079386580,24.29,73702.41,0.5,0.55775,0.00026,24.37778]
[1780079386836,24.29,73702.41,0.5,0.55775,0.00026,24.37778]
[1780079386859,24.29,73702.41,0.5,0.55775,0.00026,24.37778]
[1780079386982,24.29,73702.41,0.5,0.55775,0.00026,24.37778]
[1780079387082,24.29,73702.41,0.5,0.55775,0.00026,24.37778]
[1780079387175,24.29,73702.41,0.5,0.55775,0.00026,24.37778]
[1780079387885,24.29,73702.41,0.5,0.55775,0.00026,24.37778]
[1780079388180,24.29,73711.94,0.5,0.56027,0.00026,24.35791]
[1780079389189,24.29,73713.21,0.5,0.5606,0.00026,24.35521]
[1780079390973,24.29,73711.99,0.5,0.56027,0.00026,24.35785]
[1780079390989,24.29,73711.99,0.5,0.56027,0.00026,24.35785]
[1780079391201,24.3,73706.9,0.5,0.55893,0.00026,24.36859]
[1780079392482,24.3,73706.9,0.5,0.55893,0.00026,24.36859]
[1780079392531,24.3,73706.9,0.5,0.55893,0.00026,24.36859]
[1780079392839,24.29,73703.65,0.5,0.55808,0.00026,24.37525]
[1780079392866,24.29,73703.65,0.5,0.55808,0.00026,24.37525]
[1780079393219,24.29,73703.49,0.5,0.55804,0.00026,24.37558]
[1780079393986,24.29,73703.49,0.5,0.55804,0.00026,24.37558]
[1780079393988,24.29,73703.49,0.5,0.55804,0.00026,24.37558]
[1780079394116,24.29,73703.49,0.5,0.55804,0.00026,24.37558]
[1780079394225,24.31,73695.46,0.5,0.5559,0.00026,24.39183]
[1780079396052,24.31,73692.67,0.5,0.55515,0.00026,24.39738]
[1780079396553,24.33,73693.19,0.5,0.55526,0.00026,24.39662]
[1780079402282,24.36,73698.9,0.5,0.55669,0.00026,24.38608]
[1780079406312,24.37,73703.57,0.5,0.5579,0.00026,24.37689]
[1780079410678,24.37,73706.1,0.5,0.55857,0.00026,24.37166]
[1780079411551,24.37,73706.84,0.5,0.55877,0.00026,24.37009]
[1780079414503,24.37,73712.02,0.5,0.56013,0.00026,24.35921]
[1780079419612,24.37,73714.02,0.5,0.56065,0.00026,24.355]
[1780079424717,24.37,73711.41,0.5,0.55996,0.00026,24.36062]
[1780079426966,24.37,73710.81,0.5,0.5598,0.00026,24.36188]
[1780079427532,24.37,73704.44,0.5,0.55813,0.00026,24.37507]
[1780079429516,24.37,73711.76,0.5,0.56005,0.00026,24.35988]
[1780079432530,24.37,73711.4,0.5,0.55996,0.00026,24.35727]
[1780079434622,24.37,73691.8,0.5,0.55482,0.00026,24.39662]
[1780079435547,24.37,73691.89,0.5,0.55484,0.00026,24.39649]
[1780079436943,24.38,73687.81,0.5,0.55376,0.00026,24.40425]
[1780079437558,24.38,73688.04,0.5,0.55381,0.00026,24.40391]
[1780079442210,24.39,73686.21,0.5,0.55332,0.00026,24.40738]
[1780079442252,24.39,73686.21,0.5,0.55332,0.00026,24.40738]
[1780079442258,24.39,73686.21,0.5,0.55332,0.00026,24.40738]
[1780079442328,24.39,73686.21,0.5,0.55332,0.00026,24.40738]
[1780079442433,24.39,73686.21,0.5,0.55332,0.00026,24.40738]
[1780079442596,24.39,73685.95,0.5,0.55324,0.00026,24.40792]
[1780079443600,24.41,73677.74,0.5,0.55106,0.00026,24.42284]
[1780079448610,24.43,73676.39,0.5,0.55066,0.00026,24.42556]
[1780079453630,24.49,73674.99,0.5,0.5502,0.00026,24.42871]
[1780079454595,24.51,73683.86,0.5,0.55248,0.00026,24.41351]
[1780079456595,24.52,73689.27,0.5,0.55388,0.00026,24.40367]
[1780079461617,24.57,73687.78,0.5,0.55339,0.00026,24.40728]
[1780079465539,24.6,73693.16,0.5,0.55474,0.00026,24.39773]
[1780079470588,24.6,73694.33,0.5,0.55504,0.00026,24.39554]
[1780079471966,24.6,73694.73,0.5,0.55515,0.00026,24.39479]
[1780079472629,24.6,73697.5,0.5,0.55587,0.00026,24.3895]
[1780079477642,24.6,73698.73,0.5,0.55618,0.00026,24.38715]
[1780079478804,24.6,73700.1,0.5,0.55654,0.00026,24.3845]
[1780079479597,24.61,73706.63,0.5,0.55823,0.00026,24.37155]
[1780079480569,24.61,73712.0,0.5,0.55963,0.00026,24.36055]
[1780079480745,24.61,73712.0,0.5,0.55963,0.00026,24.36055]
[1780079481621,24.6,73712.08,0.5,0.55965,0.00026,24.36036]
[1780079486637,24.6,73713.65,0.5,0.56006,0.00026,24.35705]
[1780079489380,24.6,73713.12,0.5,0.55993,0.00026,24.35814]
[1780079489489,24.6,73713.12,0.5,0.55993,0.00026,24.35814]
[1780079489585,24.6,73713.33,0.5,0.55998,0.00026,24.3577]
[1780079489936,24.6,73713.33,0.5,0.55998,0.00026,24.3577]
[1780079490047,24.6,73713.33,0.5,0.55998,0.00026,24.3577]
[1780079490103,24.6,73713.33,0.5,0.55998,0.00026,24.3577]
[1780079490262,24.6,73713.33,0.5,0.55998,0.00026,24.3577]
[1780079490355,24.6,73713.33,0.5,0.55998,0.00026,24.3577]
[1780079490477,24.6,73713.33,0.5,0.55998,0.00026,24.3577]
[1780079490519,24.6,73713.33,0.5,0.55998,0.00026,24.3577]
[1780079490675,24.6,73713.33,0.5,0.55998,0.00026,24.3577]
[1780079490685,24.6,73730.91,0.5,0.56454,0.00026,24.31937]
[1780079490711,24.6,73730.91,0.5,0.56454,0.00026,24.31937]
[1780079490919,24.6,73730.91,0.5,0.56454,0.00026,24.31937]
[1780079490937,24.6,73736.11,0.5,0.56589,0.00026,24.30742]
[1780079492041,24.6,73736.11,0.5,0.56589,0.00026,24.30742]
[1780079492075,24.6,73736.11,0.5,0.56589,0.00026,24.30742]
[1780079492101,24.6,73736.11,0.5,0.56589,0.00026,24.30742]
[1780079492117,24.6,73737.4,0.5,0.56623,0.00026,24.30105]
[1780079494715,24.6,73738.83,0.5,0.5666,0.00026,24.29771]
[1780079494957,24.6,73741.12,0.5,0.56719,0.00026,24.29231]
[1780079497187,24.6,73733.69,0.5,0.56527,0.00026,24.30971]
[1780079498496,24.6,73733.69,0.5,0.56527,0.00026,24.30971]
[1780079498597,24.6,73731.49,0.5,0.56469,0.00026,24.31476]
[1780079502646,24.61,73737.36,0.5,0.56621,0.00026,24.30124]
[1780079507689,24.61,73736.76,0.5,0.56605,0.00026,24.30267]
[1780079511736,24.61,73732.24,0.5,0.56488,0.00026,24.31313]
[1780079516749,24.61,73731.91,0.5,0.56479,0.00026,24.3139]
[1780079521797,24.61,73733.21,0.5,0.56513,0.00026,24.31093]
[1780079526802,24.61,73734.31,0.5,0.56541,0.00026,24.30842]
[1780079528630,24.61,73723.56,0.5,0.56263,0.00026,24.33261]
[1780079529612,24.61,73721.99,0.5,0.56222,0.00026,24.33603]
[1780079530665,24.61,73726.6,0.5,0.56342,0.00026,24.32588]
[1780079530873,24.61,73726.6,0.5,0.56342,0.00026,24.32588]
[1780079531639,24.61,73728.05,0.5,0.56379,0.00026,24.32264]
[1780079536660,24.61,73728.94,0.5,0.56402,0.00026,24.32064]
[1780079541708,24.61,73727.79,0.5,0.56372,0.00026,24.32322]
[1780079546722,24.61,73731.45,0.5,0.56467,0.00026,24.31497]
[1780079551722,24.61,73734.06,0.5,0.56535,0.00026,24.30901]
[1780079556782,24.61,73732.87,0.5,0.56504,0.00026,24.30838]
[1780079561802,24.61,73733.72,0.5,0.56526,0.00026,24.30643]
[1780079566760,24.61,73741.38,0.5,0.56725,0.00026,24.28853]
[1780079569632,24.61,73745.35,0.5,0.56827,0.00026,24.27904]
[1780079573745,24.61,73740.91,0.5,0.56712,0.00026,24.2897]
[1780079575704,24.61,73734.09,0.5,0.56535,0.00026,24.30564]
[1780079578735,24.61,73728.11,0.5,0.5638,0.00026,24.31923]
[1780079583759,24.61,73725.6,0.5,0.56316,0.00026,24.3248]
[1780079588786,24.61,73722.82,0.5,0.56244,0.00026,24.3309]
[1780079593815,24.61,73718.61,0.5,0.56135,0.00026,24.33999]
[1780079598852,24.61,73718.19,0.5,0.56124,0.00026,24.34086]
[1780079600748,24.61,73712.78,0.5,0.55984,0.00026,24.35227]
[1780079605797,24.61,73711.21,0.5,0.55943,0.00026,24.3555]
[1780079607794,24.61,73704.51,0.5,0.5577,0.00026,24.36909]
[1780079609771,24.61,73700.34,0.5,0.55661,0.00026,24.37735]
[1780079612796,24.61,73695.9,0.5,0.55546,0.00026,24.38259]
[1780079612835,24.61,73695.9,0.5,0.55546,0.00026,24.38259]
[1780079613805,24.61,73697.58,0.5,0.55589,0.00026,24.37938]
[1780079615814,24.61,73702.93,0.5,0.55728,0.00026,24.36895]
[1780079617354,24.61,73703.64,0.5,0.55747,0.00026,24.36755]
[1780079618130,24.61,73705.07,0.5,0.55784,0.00026,24.36471]
[1780079623871,24.62,73699.61,0.5,0.55641,0.00026,24.37556]
[1780079628907,24.62,73700.84,0.5,0.55672,0.00026,24.37321]
[1780079633941,24.62,73703.1,0.5,0.55731,0.00026,24.3688]
[1780079634949,24.62,73714.03,0.5,0.56014,0.00026,24.34652]
[1780079640455,24.62,73717.17,0.5,0.56096,0.00026,24.33987]
[1780079642295,24.62,73726.04,0.5,0.56326,0.00026,24.32059]
[1780079644731,24.62,73726.04,0.5,0.56326,0.00026,24.3206]
[1780079644797,24.62,73729.67,0.5,0.5642,0.00026,24.31249]
[1780079649811,24.62,73730.23,0.5,0.56434,0.00026,24.31125]
[1780079654826,24.62,73730.22,0.5,0.56434,0.00026,24.31131]
[1780079658803,24.62,73724.01,0.5,0.56273,0.00026,24.32519]
[1780079663839,24.63,73726.02,0.5,0.56324,0.00026,24.32077]
[1780079668931,24.63,73729.48,0.5,0.56414,0.00026,24.31306]
[1780079673967,24.63,73732.15,0.5,0.56483,0.00026,24.30367]
[1780079678645,24.63,73729.87,0.5,0.56424,0.00026,24.30885]
[1780079678700,24.63,73729.83,0.5,0.56423,0.00026,24.30895]
[1780079684296,24.63,73731.5,0.5,0.56466,0.00026,24.30517]
[1780079689330,24.63,73732.78,0.5,0.56499,0.00026,24.30227]
[1780079694366,24.63,73735.64,0.5,0.56573,0.00026,24.2957]
[1780079699407,24.63,73738.0,0.5,0.56634,0.00026,24.29023]
[1780079704442,24.63,73739.01,0.5,0.5666,0.00026,24.28788]
[1780079708596,24.63,73739.49,0.5,0.56672,0.00026,24.28676]
[1780079708760,24.63,73739.49,0.5,0.56672,0.00026,24.28676]
[1780079708793,24.63,73737.46,0.5,0.5662,0.00026,24.29153]
[1780079709681,24.63,73722.22,0.5,0.56225,0.00026,24.3259]
[1780079710888,24.63,73722.22,0.5,0.56225,0.00026,24.3259]
[1780079710510,24.63,73722.22,0.5,0.56225,0.00026,24.3259]
[1780079711882,24.63,73716.27,0.5,0.56071,0.00026,24.33865]
[1780079712458,24.63,73716.27,0.5,0.56071,0.00026,24.33865]
[1780079712891,24.63,73715.62,0.5,0.56054,0.00026,24.34004]
[1780079713605,24.63,73725.02,0.5,0.56298,0.00026,24.31975]
[1780079715577,24.63,73729.73,0.5,0.5642,0.00026,24.30923]
[1780079721573,24.63,73732.97,0.5,0.56504,0.00026,24.30185]
[1780079725693,24.63,73728.3,0.5,0.56383,0.00026,24.31241]
[1780079731642,24.63,73727.34,0.5,0.5636,0.00026,24.31115]
[1780079734664,24.63,73719.03,0.5,0.56144,0.00026,24.32931]
[1780079735672,24.63,73712.17,0.5,0.55966,0.00026,24.34377]
[1780079737857,24.63,73705.29,0.5,0.55788,0.00026,24.35782]
[1780079739926,24.63,73699.7,0.5,0.55642,0.00026,24.36887]
[1780079740914,24.63,73699.7,0.5,0.55642,0.00026,24.36887]
[1780079740950,24.63,73698.44,0.5,0.55609,0.00026,24.37132]
[1780079745961,24.63,73701.36,0.5,0.55685,0.00026,24.36566]
[1780079750968,24.63,73703.19,0.5,0.55732,0.00026,24.36209]
[1780079755971,24.64,73702.31,0.5,0.55709,0.00026,24.36387]
[1780079759913,24.64,73706.94,0.5,0.55828,0.00026,24.35468]
[1780079764463,24.64,73707.31,0.5,0.55838,0.00026,24.35397]
[1780079764875,24.64,73706.77,0.5,0.55824,0.00026,24.35507]
[1780079765881,24.64,73711.51,0.5,0.55947,0.00026,24.34538]
[1780079767924,24.64,73706.87,0.5,0.55827,0.00026,24.35483]
[1780079769967,24.64,73706.3,0.5,0.55811,0.00026,24.35601]
[1780079771923,24.64,73700.44,0.5,0.55659,0.00026,24.36763]
[1780079772931,24.64,73691.37,0.5,0.55423,0.00026,24.3849]
[1780079773950,24.64,73690.34,0.5,0.55396,0.00026,24.38681]
[1780079776986,24.64,73677.76,0.5,0.55069,0.00026,24.40921]
[1780079781997,24.64,73678.38,0.5,0.55085,0.00026,24.40815]
[1780079783358,24.64,73678.6,0.5,0.55091,0.00026,24.40777]
[1780079784020,24.64,73678.75,0.5,0.55095,0.00026,24.40751]
[1780079789117,24.64,73676.61,0.5,0.55039,0.00026,24.41118]
[1780079790845,24.64,73669.36,0.5,0.5485,0.00026,24.42325]
[1780079793018,24.64,73664.81,0.5,0.54732,0.00026,24.42719]
[1780079793724,24.64,73664.81,0.5,0.54732,0.00026,24.42719]
[1780079793991,24.64,73664.6,0.5,0.54727,0.00026,24.42753]
[1780079799014,24.64,73661.77,0.5,0.54653,0.00026,24.43191]
[1780079800361,24.64,73664.42,0.5,0.54723,0.00026,24.42775]
[1780079805339,24.64,73670.69,0.5,0.54887,0.00026,24.41764]
[1780079807418,24.63,73675.51,0.5,0.55012,0.00026,24.4096]
[1780079816246,24.63,73673.06,0.5,0.54948,0.00026,24.41371]
[1780079818259,24.63,73677.49,0.5,0.55064,0.00026,24.40621]
[1780079823336,24.63,73678.11,0.5,0.5508,0.00026,24.40514]
[1780079823983,24.63,73682.32,0.5,0.5519,0.00026,24.3978]
[1780079825973,24.63,73687.08,0.5,0.55314,0.00026,24.38929]
[1780079831008,24.63,73690.31,0.5,0.55398,0.00026,24.38337]
[1780079832074,24.63,73704.31,0.5,0.55762,0.00026,24.35649]
[1780079832086,24.63,73704.31,0.5,0.55762,0.00026,24.35649]
[1780079832149,24.63,73704.31,0.5,0.55762,0.00026,24.35649]
[1780079832288,24.63,73704.31,0.5,0.55762,0.00026,24.35649]
[1780079832365,24.63,73704.31,0.5,0.55762,0.00026,24.35649]
[1780079832743,24.63,73704.31,0.5,0.55762,0.00026,24.35649]
[1780079832922,24.63,73704.31,0.5,0.55762,0.00026,24.35649]
[1780079833036,24.63,73704.31,0.5,0.55762,0.00026,24.35649]
[1780079832990,24.63,73711.35,0.5,0.55945,0.00026,24.34221]
[1780079833150,24.63,73711.35,0.5,0.55945,0.00026,24.34221]
[1780079833364,24.63,73711.35,0.5,0.55945,0.00026,24.34219]
[1780079834235,24.63,73711.35,0.5,0.55945,0.00026,24.34219]
[1780079834386,24.63,73716.52,0.5,0.56079,0.00026,24.33137]
[1780079837394,24.63,73711.57,0.5,0.5595,0.00026,24.34177]
[1780079842427,24.64,73712.45,0.5,0.55972,0.00026,24.34001]
[1780079847463,24.64,73711.11,0.5,0.55937,0.00026,24.34284]
[1780079852498,24.64,73711.0,0.5,0.55934,0.00026,24.33976]
[1780079857500,24.64,73711.67,0.5,0.55951,0.00026,24.33842]
[1780079858100,24.65,73712.98,0.5,0.55985,0.00026,24.33572]
[1780079863108,24.65,73714.65,0.5,0.56028,0.00026,24.33222]
[1780079864027,24.65,73710.22,0.5,0.55913,0.00026,24.34141]
[1780079868105,24.65,73705.86,0.5,0.558,0.00026,24.3503]
[1780079869063,24.65,73701.0,0.5,0.55673,0.00026,24.35994]
[1780079874064,24.65,73698.32,0.5,0.55604,0.00026,24.36516]
[1780079879073,24.65,73696.4,0.5,0.55553,0.00026,24.36887]
[1780079884116,24.65,73693.93,0.5,0.55489,0.00026,24.37357]
[1780079889133,24.65,73700.57,0.5,0.55661,0.00026,24.36086]
[1780079894209,24.65,73697.63,0.5,0.55585,0.00026,24.36654]
[1780079899302,24.65,73698.01,0.5,0.55595,0.00026,24.36581]
[1780079904392,24.65,73697.4,0.5,0.55579,0.00026,24.36698]
[1780079906048,24.65,73690.9,0.5,0.5541,0.00026,24.37922]
[1780079911056,24.65,73693.72,0.5,0.55484,0.00026,24.37396]
[1780079916071,24.65,73694.79,0.5,0.55512,0.00026,24.36857]
[1780079917222,24.65,73699.34,0.5,0.5563,0.00026,24.35986]
[1780079922241,24.65,73699.82,0.5,0.55643,0.00026,24.35893]
[1780079927261,24.65,73701.95,0.5,0.55698,0.00026,24.35477]
[1780079932321,24.65,73701.46,0.5,0.55685,0.00026,24.35574]
[1780079936099,24.65,73695.15,0.5,0.55521,0.00026,24.36791]
[1780079938641,24.65,73694.19,0.5,0.55496,0.00026,24.36973]
[1780079939146,24.65,73688.65,0.5,0.55352,0.00026,24.38001]
[1780079943183,24.65,73691.47,0.5,0.55426,0.00026,24.37478]
[1780079946188,24.65,73696.66,0.5,0.55561,0.00026,24.36498]
[1780079951199,24.65,73698.82,0.5,0.55618,0.00026,24.3608]
[1780079956250,24.65,73701.22,0.5,0.5568,0.00026,24.35611]
[1780079961255,24.65,73702.79,0.5,0.55721,0.00026,24.35301]
[1780079966292,24.64,73700.2,0.5,0.55654,0.00026,24.35808]
[1780079970621,24.64,73703.47,0.5,0.55739,0.00026,24.35164]
[1780079970667,24.64,73703.47,0.5,0.55739,0.00026,24.35164]
[1780079971225,24.64,73707.14,0.5,0.55835,0.00026,24.34092]
[1780079972117,24.64,73716.05,0.5,0.56066,0.00026,24.3225]
[1780079973159,24.64,73718.7,0.5,0.56135,0.00026,24.31686]
[1780079975205,24.64,73725.6,0.5,0.56314,0.00026,24.30185]
[1780079977898,24.64,73726.44,0.5,0.56336,0.00026,24.29999]
[1780079977954,24.64,73726.54,0.5,0.56338,0.00026,24.29977]
[1780079979783,24.64,73726.54,0.5,0.56338,0.00026,24.29977]
[1780079979862,24.64,73726.54,0.5,0.56338,0.00026,24.29977]
[1780079980524,24.64,73729.06,0.5,0.56404,0.00026,24.29414]
[1780079980613,24.64,73737.15,0.5,0.56613,0.00026,24.27563]
[1780079981805,24.64,73737.15,0.5,0.56613,0.00026,24.27563]
[1780079981906,24.64,73745.69,0.5,0.56834,0.00026,24.25537]
[1780079984125,24.64,73745.69,0.5,0.56834,0.00026,24.25538]
[1780079984194,24.65,73749.78,0.5,0.56939,0.00026,24.24545]
[1780079989203,24.65,73750.67,0.5,0.56961,0.00026,24.24332]
[1780079994686,24.65,73745.4,0.5,0.56825,0.00026,24.25626]
[1780079994787,24.65,73737.47,0.5,0.5662,0.00026,24.27506]
[1780079995423,24.65,73737.47,0.5,0.5662,0.00026,24.27506]
[1780079995521,24.65,73737.55,0.5,0.56622,0.00026,24.27485]
[1780079998419,24.65,73736.1,0.5,0.56585,0.00026,24.27819]
[1780079999054,24.65,73734.15,0.5,0.56534,0.00026,24.28267]
[1780080004069,24.64,73731.78,0.5,0.56474,0.00026,24.28799]
[1780080009090,24.64,73731.78,0.5,0.56475,0.00026,24.28789]
[1780080014116,24.63,73731.79,0.5,0.56477,0.00026,24.28775]
[1780080019172,24.63,73731.23,0.5,0.56463,0.00026,24.28893]
[1780080024219,24.62,73732.21,0.5,0.5649,0.00026,24.28657]
[1780080029242,24.62,73731.88,0.5,0.56482,0.00026,24.28723]
[1780080029304,24.62,73736.26,0.5,0.56596,0.00026,24.27712]
[1780080031317,24.62,73737.61,0.5,0.56632,0.00026,24.27054]
[1780080032219,24.62,73741.05,0.5,0.56721,0.00026,24.26241]
[1780080034960,24.62,73741.36,0.5,0.56729,0.00026,24.26166]
[1780080035211,24.61,73741.44,0.5,0.56732,0.00026,24.26144]
[1780080040255,24.61,73739.96,0.5,0.56694,0.00026,24.26488]
[1780080045282,24.61,73739.28,0.5,0.56677,0.00026,24.26643]
[1780080050307,24.61,73740.31,0.5,0.56705,0.00026,24.2639]
[1780080055362,24.6,73743.47,0.5,0.56787,0.00026,24.25628]
[1780080060406,24.6,73744.28,0.5,0.56809,0.00026,24.25428]
[1780080062341,24.6,73744.52,0.5,0.56815,0.00026,24.25367]
[1780080063313,24.6,73735.1,0.5,0.56571,0.00026,24.27594]
[1780080065293,24.6,73732.42,0.5,0.56502,0.00026,24.28209]
[1780080065475,24.6,73732.42,0.5,0.56502,0.00026,24.28209]
[1780080066041,24.6,73730.78,0.5,0.5646,0.00026,24.28581]
[1780080067538,24.59,73730.78,0.5,0.5646,0.00026,24.28579]
[1780080068128,24.59,73716.93,0.5,0.561,0.00026,24.31627]
[1780080070027,24.59,73716.38,0.5,0.56087,0.00026,24.31739]
[1780080072392,24.59,73718.85,0.5,0.56152,0.00026,24.31204]
[1780080073046,24.59,73718.24,0.5,0.56136,0.00026,24.31332]
[1780080078082,24.58,73717.41,0.5,0.56116,0.00026,24.31496]
[1780080078476,24.58,73717.41,0.5,0.56116,0.00026,24.31496]
[1780080079092,24.58,73710.38,0.5,0.55933,0.00026,24.32971]
[1780080084125,24.57,73708.75,0.5,0.55892,0.00026,24.33294]
[1780080089159,24.57,73708.15,0.5,0.55877,0.00026,24.33411]
[1780080094194,24.57,73707.34,0.5,0.55858,0.00026,24.33233]
[1780080096208,24.56,73713.74,0.5,0.56025,0.00026,24.31904]
[1780080098224,24.56,73714.28,0.5,0.56039,0.00026,24.31785]
[1780080103257,24.55,73715.49,0.5,0.56072,0.00026,24.31516]
[1780080108947,24.55,73714.65,0.5,0.56052,0.00026,24.31681]
[1780080112322,24.54,73708.76,0.5,0.55899,0.00026,24.32899]
[1780080117364,24.53,73708.38,0.5,0.55891,0.00026,24.32961]
[1780080123399,24.52,73706.57,0.5,0.55846,0.00026,24.33314]
[1780080126420,24.52,73712.83,0.5,0.5601,0.00026,24.32011]
[1780080131832,24.51,73713.92,0.5,0.5604,0.00026,24.31769]
[1780080137497,24.51,73713.88,0.5,0.5604,0.00026,24.31763]
[1780080139511,24.5,73706.94,0.5,0.55859,0.00026,24.33203]
[1780080144717,24.5,73706.87,0.5,0.55858,0.00026,24.33216]
[1780080150907,24.5,73705.69,0.5,0.55827,0.00026,24.33456]
[1780080156631,24.51,73707.74,0.5,0.5588,0.00026,24.3271]
[1780080159519,24.51,73709.93,0.5,0.55937,0.00026,24.32258]
[1780080159655,24.51,73711.21,0.5,0.55971,0.00026,24.31989]
[1780080160658,24.51,73706.01,0.5,0.55835,0.00026,24.3306]
[1780080163112,24.51,73698.88,0.5,0.55649,0.00026,24.34485]
[1780080168715,24.51,73697.13,0.5,0.55603,0.00026,24.34831]
[1780080173749,24.51,73694.99,0.5,0.55546,0.00026,24.35247]
[1780080180347,24.51,73697.93,0.5,0.55623,0.00026,24.34681]
[1780080183820,24.52,73691.22,0.5,0.55447,0.00026,24.35969]
[1780080188915,24.52,73693.61,0.5,0.55509,0.00026,24.35521]
[1780080194897,24.52,73694.27,0.5,0.55526,0.00026,24.354]
[1780080199182,24.52,73685.69,0.5,0.55301,0.00026,24.37001]
[1780080205974,24.52,73685.94,0.5,0.55307,0.00026,24.36957]
[1780080210992,24.53,73687.41,0.5,0.55346,0.00026,24.36689]
[1780080218063,24.53,73689.98,0.5,0.55413,0.00026,24.3588]
[1780080224067,24.53,73691.17,0.5,0.55444,0.00026,24.3566]
[1780080229139,24.53,73692.5,0.5,0.55478,0.00026,24.35413]
[1780080234422,24.53,73692.91,0.5,0.55489,0.00026,24.35337]
[1780080244245,24.54,73694.26,0.5,0.55523,0.00026,24.35087]
[1780080249280,24.54,73694.62,0.5,0.55532,0.00026,24.35022]
[1780080254712,24.54,73694.7,0.5,0.55534,0.00026,24.35009]
[1780080254869,24.54,73694.7,0.5,0.55534,0.00026,24.35009]
[1780080254934,24.54,73694.7,0.5,0.55534,0.00026,24.35009]
[1780080255340,24.54,73686.62,0.5,0.55323,0.00026,24.36519]
[1780080257335,24.54,73681.49,0.5,0.55189,0.00026,24.37443]
[1780080257873,24.54,73681.49,0.5,0.55189,0.00026,24.37443]
[1780080258515,24.54,73680.81,0.5,0.55171,0.00026,24.37562]
[1780080263519,24.54,73680.16,0.5,0.55154,0.00026,24.37676]
[1780080265520,24.54,73687.25,0.5,0.5534,0.00026,24.36403]
[1780080267559,24.54,73689.79,0.5,0.55406,0.00026,24.35935]
[1780080268531,24.54,73689.79,0.5,0.55406,0.00026,24.35935]
[1780080273561,24.54,73690.11,0.5,0.55415,0.00026,24.3554]
[1780080278627,24.54,73691.2,0.5,0.55443,0.00026,24.35339]
[1780080283648,24.54,73691.71,0.5,0.55456,0.00026,24.35245]
[1780080288650,24.54,73691.53,0.5,0.55451,0.00026,24.35281]
[1780080293665,24.55,73690.56,0.5,0.55425,0.00026,24.35465]
[1780080298718,24.55,73691.95,0.5,0.55462,0.00026,24.35206]
[1780080303722,24.55,73694.16,0.5,0.55519,0.00026,24.34791]
[1780080308725,24.55,73694.29,0.5,0.55522,0.00026,24.34768]
[1780080308746,24.55,73694.29,0.5,0.55522,0.00026,24.34768]
[1780080309549,24.55,73682.95,0.5,0.55226,0.00026,24.3686]
[1780080310586,24.55,73672.79,0.5,0.5496,0.00026,24.38621]
[1780080311535,24.55,73672.79,0.5,0.5496,0.00026,24.38621]
[1780080311506,24.55,73670.15,0.5,0.54891,0.00026,24.3906]
[1780080312452,24.55,73669.38,0.5,0.54871,0.00026,24.39186]
[1780080317339,24.55,73669.03,0.5,0.54862,0.00026,24.39241]
[1780080317405,24.55,73668.54,0.5,0.54849,0.00026,24.3932]
[1780080318789,24.55,73661.92,0.5,0.54676,0.00026,24.40378]
[1780080320014,24.55,73661.92,0.5,0.54676,0.00026,24.40378]
[1780080320240,24.54,73659.09,0.5,0.54602,0.00026,24.40816]
[1780080325840,24.54,73659.08,0.5,0.54602,0.00026,24.40812]
[1780080331988,24.54,73657.8,0.5,0.54569,0.00026,24.41004]
[1780080338396,24.53,73654.95,0.5,0.54496,0.00026,24.41092]
[1780080339018,24.53,73655.2,0.5,0.54503,0.00026,24.41054]
[1780080339085,24.53,73655.2,0.5,0.54503,0.00026,24.41054]
[1780080339120,24.53,73649.02,0.5,0.54341,0.00026,24.41958]
[1780080340412,24.53,73649.02,0.5,0.54341,0.00026,24.41958]
[1780080340510,24.53,73649.02,0.5,0.54341,0.00026,24.41958]
[1780080340613,24.53,73649.02,0.5,0.54341,0.00026,24.41958]
[1780080340603,24.53,73634.77,0.5,0.53966,0.00026,24.43888]
[1780080340775,24.53,73634.77,0.5,0.53966,0.00026,24.43888]
[1780080340871,24.53,73634.77,0.5,0.53966,0.00026,24.43888]
[1780080340976,24.53,73634.77,0.5,0.53966,0.00026,24.43888]
[1780080341092,24.53,73634.77,0.5,0.53966,0.00026,24.43888]
[1780080341242,24.53,73634.77,0.5,0.53966,0.00026,24.43888]
[1780080341277,24.53,73634.77,0.5,0.53966,0.00026,24.43888]
[1780080341469,24.53,73634.77,0.5,0.53966,0.00026,24.43888]
[1780080341511,24.53,73634.77,0.5,0.53966,0.00026,24.43888]
[1780080341559,24.53,73629.25,0.5,0.53821,0.00026,24.44578]
[1780080341693,24.53,73629.25,0.5,0.53821,0.00026,24.44578]
[1780080341733,24.53,73629.25,0.5,0.53821,0.00026,24.44578]
[1780080341875,24.53,73629.25,0.5,0.53821,0.00026,24.44578]
[1780080341959,24.53,73629.25,0.5,0.53821,0.00026,24.44578]
[1780080342283,24.53,73629.25,0.5,0.53821,0.00026,24.44578]
[1780080342550,24.53,73628.62,0.5,0.53805,0.00026,24.44654]
[1780080342863,24.53,73628.62,0.5,0.53805,0.00026,24.44654]
[1780080342953,24.53,73628.62,0.5,0.53805,0.00026,24.44654]
[1780080343266,24.53,73628.62,0.5,0.53805,0.00026,24.44654]
[1780080343302,24.53,73628.62,0.5,0.53805,0.00026,24.44654]
[1780080343451,24.53,73628.62,0.5,0.53805,0.00026,24.44654]
[1780080343493,24.53,73628.62,0.5,0.53805,0.00026,24.44654]
[1780080343556,24.53,73628.62,0.5,0.53805,0.00026,24.44654]
[1780080343590,24.53,73628.62,0.5,0.53805,0.00026,24.44654]
[1780080343561,24.53,73610.7,0.5,0.53333,0.00026,24.46659]
[1780080343767,24.53,73610.7,0.5,0.53333,0.00026,24.46659]
[1780080344527,24.53,73610.7,0.5,0.53333,0.00026,24.46659]
[1780080344631,24.53,73607.86,0.5,0.53258,0.00026,24.46946]
[1780080344946,24.53,73607.86,0.5,0.53258,0.00026,24.46946]
[1780080345572,24.53,73585.21,0.5,0.52661,0.00026,24.48921]
[1780080346316,24.53,73585.21,0.5,0.52661,0.00026,24.48921]
[1780080346433,24.53,73585.21,0.5,0.52661,0.00026,24.48921]
[1780080346469,24.53,73553.72,0.5,0.5183,0.00026,24.50752]
[1780080346816,24.53,73553.72,0.5,0.5183,0.00026,24.50752]
[1780080347031,24.52,73553.72,0.5,0.5183,0.00026,24.50752]
[1780080348229,24.52,73553.72,0.5,0.5183,0.00026,24.50752]
[1780080348293,24.52,73553.72,0.5,0.5183,0.00026,24.50752]
[1780080348494,24.52,73553.72,0.5,0.5183,0.00026,24.50752]
[1780080348584,24.52,73553.72,0.5,0.5183,0.00026,24.50752]
[1780080348572,24.52,73541.48,0.5,0.51506,0.00026,24.51176]
[1780080348685,24.52,73541.48,0.5,0.51506,0.00026,24.51176]
[1780080348767,24.52,73541.48,0.5,0.51506,0.00026,24.51176]
[1780080349155,24.52,73541.48,0.5,0.51506,0.00026,24.51176]
[1780080349442,24.52,73541.48,0.5,0.51506,0.00026,24.51176]
[1780080349597,24.52,73541.48,0.5,0.51506,0.00026,24.51176]
[1780080349611,24.52,73541.48,0.5,0.51506,0.00026,24.51176]
[1780080349464,24.52,73539.27,0.5,0.51448,0.00026,24.51236]
[1780080349904,24.52,73539.27,0.5,0.51448,0.00026,24.51236]
[1780080349906,24.52,73539.27,0.5,0.51448,0.00026,24.51236]
[1780080349941,24.52,73539.27,0.5,0.51448,0.00026,24.51236]
[1780080350293,24.52,73539.27,0.5,0.51448,0.00026,24.51236]
[1780080350655,24.52,73538.56,0.5,0.51429,0.00026,24.51254]
[1780080351174,24.52,73538.56,0.5,0.51429,0.00026,24.51254]
[1780080353099,24.52,73540.99,0.5,0.51493,0.00026,24.5119]
[1780080353168,24.52,73540.99,0.5,0.51493,0.00026,24.5119]
[1780080353373,24.52,73540.99,0.5,0.51493,0.00026,24.5119]
[1780080354389,24.52,73556.89,0.5,0.51914,0.00026,24.50615]
[1780080355566,24.51,73554.87,0.5,0.51861,0.00026,24.50703]
[1780080356512,24.51,73554.87,0.5,0.51861,0.00026,24.50703]
[1780080356527,24.51,73554.87,0.5,0.51861,0.00026,24.50703]
[1780080356626,24.51,73554.87,0.5,0.51861,0.00026,24.50703]
[1780080356631,24.51,73528.81,0.5,0.51172,0.00026,24.51445]
[1780080358102,24.51,73522.91,0.5,0.51015,0.00026,24.51512]
[1780080359143,24.51,73522.91,0.5,0.51015,0.00026,24.51512]
[1780080359460,24.51,73529.71,0.5,0.51195,0.00026,24.51432]
[1780080359990,24.51,73529.71,0.5,0.51195,0.00026,24.51432]
[1780080360581,24.51,73527.36,0.5,0.51133,0.00026,24.51465]
[1780080361628,24.49,73519.71,0.5,0.50931,0.00026,24.51532]
[1780080363613,24.49,73515.1,0.5,0.50809,0.00026,24.51542]
[1780080364616,24.49,73523.8,0.5,0.51039,0.00026,24.51504]
[1780080366668,24.49,73513.1,0.5,0.50756,0.00027,24.51539]
[1780080367695,24.49,73513.1,0.5,0.50756,0.00027,24.51539]
[1780080367893,24.48,73515.31,0.5,0.50814,0.00027,24.51542]
[1780080372283,24.48,73524.15,0.5,0.51049,0.00027,24.515]
[1780080373464,24.48,73524.15,0.5,0.51049,0.00027,24.515]
[1780080373656,24.48,73524.15,0.5,0.51049,0.00027,24.515]
[1780080373664,24.48,73530.83,0.5,0.51226,0.00026,24.51413]
[1780080375653,24.48,73531.2,0.5,0.51235,0.00026,24.51406]
[1780080375712,24.48,73524.33,0.5,0.51053,0.00027,24.51499]
[1780080376312,24.48,73524.33,0.5,0.51053,0.00027,24.51499]
[1780080376433,24.48,73524.33,0.5,0.51053,0.00027,24.51499]
[1780080376453,24.48,73516.11,0.5,0.50835,0.00027,24.51542]
[1780080376861,24.48,73516.11,0.5,0.50835,0.00027,24.51542]
[1780080377156,24.48,73516.11,0.5,0.50835,0.00027,24.51542]
[1780080377202,24.48,73516.11,0.5,0.50835,0.00027,24.51542]
[1780080377258,24.48,73516.61,0.5,0.50849,0.00027,24.51541]
[1780080378052,24.48,73516.61,0.5,0.50849,0.00027,24.51541]
[1780080378094,24.48,73516.61,0.5,0.50849,0.00027,24.51541]
[1780080378243,24.48,73516.61,0.5,0.50849,0.00027,24.51541]
[1780080378359,24.48,73516.1,0.5,0.50835,0.00027,24.51542]
[1780080380286,24.48,73525.82,0.5,0.51093,0.00027,24.51483]
[1780080383654,24.47,73518.29,0.5,0.50893,0.00027,24.51537]
[1780080385324,24.47,73524.16,0.5,0.51049,0.00027,24.515]
[1780080386042,24.47,73524.16,0.5,0.51049,0.00027,24.515]
[1780080386335,24.47,73524.75,0.5,0.51064,0.00027,24.51494]
[1780080391369,24.47,73522.19,0.5,0.50997,0.00027,24.51183]
[1780080394650,24.47,73518.24,0.5,0.50892,0.00027,24.51204]
[1780080394799,24.47,73519.4,0.5,0.50923,0.00027,24.51199]
[1780080396411,24.47,73528.37,0.5,0.51161,0.00027,24.51117]
[1780080396972,24.47,73528.37,0.5,0.51161,0.00027,24.51117]
[1780080397291,24.47,73528.37,0.5,0.51161,0.00027,24.51117]
[1780080397419,24.47,73529.88,0.5,0.51201,0.00027,24.51094]
[1780080398425,24.47,73523.91,0.5,0.51042,0.00027,24.51169]
[1780080398895,24.47,73523.91,0.5,0.51042,0.00027,24.51169]
[1780080398998,24.47,73523.91,0.5,0.51042,0.00027,24.51169]
[1780080399472,24.47,73523.91,0.5,0.51042,0.00027,24.51169]
[1780080399510,24.47,73523.91,0.5,0.51042,0.00027,24.51169]
[1780080399585,24.47,73523.91,0.5,0.51042,0.00027,24.51169]
[1780080399689,24.47,73516.37,0.5,0.50842,0.00027,24.51208]
[1780080399879,24.47,73516.37,0.5,0.50842,0.00027,24.51208]
[1780080400005,24.47,73516.37,0.5,0.50842,0.00027,24.51208]
[1780080400042,24.47,73516.37,0.5,0.50842,0.00027,24.51208]
[1780080400502,24.47,73516.37,0.5,0.50842,0.00027,24.51208]
[1780080400533,24.47,73516.37,0.5,0.50842,0.00027,24.51208]
[1780080400654,24.47,73516.37,0.5,0.50842,0.00027,24.51208]
[1780080400634,24.47,73504.29,0.5,0.50522,0.00027,24.51142]
[1780080401457,24.47,73504.29,0.5,0.50522,0.00027,24.51142]
[1780080404121,24.46,73505.67,0.5,0.50558,0.00027,24.51157]
[1780080408569,24.46,73506.31,0.5,0.50575,0.00027,24.51164]
[1780080408627,24.46,73507.5,0.5,0.50607,0.00027,24.51175]
[1780080410686,24.46,73515.78,0.5,0.50827,0.00027,24.51208]
[1780080411683,24.46,73521.36,0.5,0.50975,0.00027,24.51189]
[1780080415556,24.46,73529.05,0.5,0.51179,0.00027,24.51107]
[1780080415975,24.46,73529.05,0.5,0.51179,0.00027,24.51107]
[1780080416033,24.46,73529.05,0.5,0.51179,0.00027,24.51107]
[1780080416122,24.46,73529.05,0.5,0.51179,0.00027,24.51107]
[1780080416238,24.46,73529.05,0.5,0.51179,0.00027,24.51107]
[1780080416326,24.46,73529.05,0.5,0.51179,0.00027,24.51107]
[1780080416456,24.46,73529.05,0.5,0.51179,0.00027,24.51107]
[1780080416544,24.46,73529.05,0.5,0.51179,0.00027,24.51107]
[1780080416651,24.46,73529.05,0.5,0.51179,0.00027,24.51107]
[1780080416747,24.46,73522.06,0.5,0.50993,0.00027,24.51184]
[1780080420405,24.45,73522.18,0.5,0.50996,0.00027,24.51183]
[1780080420429,24.45,73522.18,0.5,0.50996,0.00027,24.51183]
[1780080420476,24.45,73522.18,0.5,0.50996,0.00027,24.51183]
[1780080420728,24.45,73521.11,0.5,0.50968,0.00027,24.5119]
[1780080421606,24.45,73521.11,0.5,0.50968,0.00027,24.5119]
[1780080421664,24.45,73520.92,0.5,0.50963,0.00027,24.51191]
[1780080426677,24.45,73520.93,0.5,0.50963,0.00027,24.51191]
[1780080426752,24.45,73501.86,0.5,0.50457,0.00027,24.51109]
[1780080428750,24.45,73499.51,0.5,0.50395,0.00027,24.51072]
[1780080429304,24.45,73499.51,0.5,0.50395,0.00027,24.51072]
[1780080429739,24.45,73488.47,0.5,0.50101,0.00027,24.50816]
[1780080431910,24.45,73484.52,0.5,0.49997,0.00027,24.50692]
[1780080432680,24.45,73483.96,0.5,0.49982,0.00027,24.50673]
[1780080433246,24.45,73483.96,0.5,0.49982,0.00027,24.50673]
[1780080433253,24.45,73483.96,0.5,0.49982,0.00027,24.50673]
[1780080433700,24.45,73484.67,0.5,0.5,0.00027,24.50697]
[1780080436708,24.45,73501.57,0.5,0.50449,0.00027,24.51105]
[1780080437518,24.45,73501.57,0.5,0.50449,0.00027,24.51105]
[1780080437778,24.45,73504.91,0.5,0.50538,0.00027,24.51149]
[1780080438544,24.45,73504.91,0.5,0.50538,0.00027,24.51149]
[1780080438587,24.45,73504.91,0.5,0.50538,0.00027,24.51149]
[1780080439731,24.44,73493.19,0.5,0.50227,0.00027,24.50941]
[1780080440826,24.44,73490.03,0.5,0.50143,0.00027,24.5086]
[1780080440871,24.44,73490.03,0.5,0.50143,0.00027,24.5086]
[1780080441464,24.44,73490.03,0.5,0.50143,0.00027,24.5086]
[1780080441777,24.44,73489.82,0.5,0.50137,0.00027,24.50854]
[1780080446785,24.44,73486.35,0.5,0.50045,0.00027,24.50751]
[1780080446777,24.44,73478.05,0.5,0.49824,0.00027,24.50452]
[1780080448796,24.44,73475.56,0.5,0.49758,0.00027,24.50348]
[1780080453818,24.44,73478.84,0.5,0.49845,0.00027,24.5015]
[1780080458819,24.44,73481.73,0.5,0.49922,0.00027,24.50261]
[1780080461810,24.44,73490.36,0.5,0.50151,0.00027,24.50535]
[1780080463772,24.43,73501.73,0.5,0.50453,0.00027,24.50774]
[1780080463952,24.43,73501.73,0.5,0.50453,0.00027,24.50774]
[1780080463976,24.43,73501.73,0.5,0.50453,0.00027,24.50774]
[1780080464093,24.43,73501.73,0.5,0.50453,0.00027,24.50774]
[1780080464660,24.43,73501.73,0.5,0.50453,0.00027,24.50774]
[1780080464777,24.43,73503.92,0.5,0.50512,0.00027,24.50804]
[1780080465588,24.43,73511.09,0.5,0.50702,0.00027,24.50865]
[1780080468126,24.43,73503.45,0.5,0.50499,0.00027,24.50798]
[1780080470854,24.43,73511.09,0.5,0.50702,0.00027,24.50865]
[1780080471680,24.43,73518.26,0.5,0.50893,0.00027,24.5087]
[1780080472327,24.43,73518.26,0.5,0.50893,0.00027,24.5087]
[1780080472664,24.43,73520.12,0.5,0.50942,0.00027,24.50862]
[1780080478015,24.43,73520.01,0.5,0.50939,0.00027,24.50862]
[1780080481341,24.43,73521.96,0.5,0.50991,0.00027,24.5085]
[1780080481351,24.43,73521.96,0.5,0.50991,0.00027,24.5085]
[1780080481798,24.42,73528.44,0.5,0.51163,0.00027,24.50781]
[1780080482777,24.42,73534.89,0.5,0.51334,0.00027,24.50666]
[1780080483802,24.42,73542.65,0.5,0.5154,0.00027,24.50468]
[1780080484656,24.42,73542.65,0.5,0.5154,0.00027,24.50468]
[1780080484665,24.42,73542.65,0.5,0.5154,0.00027,24.50468]
[1780080486736,24.42,73541.5,0.5,0.5151,0.00027,24.50502]
[1780080486742,24.42,73541.5,0.5,0.5151,0.00027,24.50502]
[1780080486755,24.42,73541.5,0.5,0.5151,0.00027,24.50502]
[1780080486765,24.42,73541.5,0.5,0.5151,0.00027,24.50502]
[1780080488775,24.42,73542.88,0.5,0.51547,0.00027,24.50461]
[1780080488820,24.42,73542.88,0.5,0.51547,0.00027,24.50461]
[1780080488832,24.42,73542.88,0.5,0.51547,0.00027,24.50461]
[1780080488816,24.42,73543.22,0.5,0.51556,0.00027,24.50451]
[1780080489743,24.42,73544.05,0.5,0.51578,0.00027,24.50425]
[1780080492897,24.42,73546.39,0.5,0.5164,0.00027,24.50349]
[1780080492900,24.42,73546.39,0.5,0.5164,0.00027,24.50349]
[1780080492901,24.42,73546.39,0.5,0.5164,0.00027,24.50349]
[1780080492909,24.42,73546.39,0.5,0.5164,0.00027,24.50349]
[1780080494360,24.42,73547.34,0.5,0.51665,0.00027,24.50317]
[1780080494445,24.42,73546.83,0.5,0.51652,0.00027,24.50334]
[1780080497022,24.42,73549.32,0.5,0.51718,0.00027,24.50245]
[1780080497179,24.42,73552.72,0.5,0.51808,0.00027,24.50113]
[1780080500710,24.42,73541.99,0.5,0.51523,0.00027,24.50487]
[1780080502201,24.42,73531.51,0.5,0.51245,0.00027,24.50732]
[1780080503208,24.42,73525.28,0.5,0.51079,0.00027,24.5082]
[1780080504830,24.42,73515.69,0.5,0.50824,0.00027,24.50874]
[1780080508787,24.42,73511.2,0.5,0.50705,0.00027,24.50865]
[1780080508873,24.42,73511.2,0.5,0.50705,0.00027,24.50865]
[1780080508892,24.42,73510.8,0.5,0.50694,0.00027,24.50863]
[1780080509879,24.42,73503.16,0.5,0.50491,0.00027,24.50794]
[1780080509905,24.42,73503.16,0.5,0.50491,0.00027,24.50794]
[1780080510896,24.42,73494.17,0.5,0.50252,0.00027,24.50631]
[1780080511230,24.42,73494.17,0.5,0.50252,0.00027,24.50631]
[1780080511304,24.42,73494.17,0.5,0.50252,0.00027,24.50631]
[1780080511335,24.42,73494.17,0.5,0.50252,0.00027,24.50631]
[1780080511424,24.42,73489.26,0.5,0.50121,0.00027,24.50171]
[1780080513188,24.42,73487.14,0.5,0.50065,0.00027,24.50109]
[1780080513311,24.42,73487.14,0.5,0.50065,0.00027,24.50109]
[1780080513321,24.42,73487.14,0.5,0.50065,0.00027,24.50109]
[1780080513466,24.42,73487.14,0.5,0.50065,0.00027,24.50109]
[1780080513535,24.42,73487.77,0.5,0.50082,0.00027,24.50128]
[1780080515554,24.42,73486.43,0.5,0.50046,0.00027,24.50087]
[1780080515632,24.42,73486.43,0.5,0.50046,0.00027,24.50087]
[1780080517594,24.42,73485.62,0.5,0.50025,0.00027,24.50061]
[1780080517637,24.42,73485.62,0.5,0.50025,0.00027,24.50061]
[1780080518227,24.42,73485.5,0.5,0.50021,0.00027,24.50057]
[1780080518806,24.42,73488.28,0.5,0.50095,0.00027,24.50143]
[1780080519879,24.41,73495.85,0.5,0.50297,0.00027,24.50335]
[1780080523875,24.41,73502.96,0.5,0.50486,0.00027,24.50458]
[1780080526891,24.41,73508.83,0.5,0.50642,0.00027,24.50518]
[1780080527841,24.41,73515.52,0.5,0.5082,0.00027,24.50541]
[1780080532855,24.41,73516.13,0.5,0.50836,0.00027,24.5054]
[1780080537889,24.41,73517.02,0.5,0.5086,0.00027,24.50539]
[1780080538813,24.41,73510.7,0.5,0.50692,0.00027,24.50529]
[1780080543863,24.41,73509.08,0.5,0.50648,0.00027,24.5052]
[1780080544958,24.41,73514.74,0.5,0.50799,0.00027,24.50541]
[1780080549982,24.41,73512.14,0.5,0.5073,0.00027,24.50535]
[1780080550940,24.41,73501.78,0.5,0.50454,0.00027,24.50441]
[1780080551873,24.41,73494.55,0.5,0.50262,0.00027,24.50306]
[1780080552795,24.41,73487.78,0.5,0.50082,0.00027,24.50128]
[1780080554874,24.41,73487.48,0.5,0.50074,0.00027,24.50119]
[1780080554882,24.41,73487.48,0.5,0.50074,0.00027,24.50119]
[1780080554928,24.41,73486.81,0.5,0.50056,0.00027,24.50099]
[1780080557881,24.41,73480.41,0.5,0.49886,0.00027,24.49877]
[1780080558737,24.41,73480.41,0.5,0.49886,0.00027,24.49877]
[1780080558745,24.41,73480.41,0.5,0.49886,0.00027,24.49877]
[1780080560909,24.41,73473.31,0.5,0.49697,0.00027,24.4958]
[1780080565927,24.41,73473.65,0.5,0.49706,0.00027,24.49596]
[1780080565938,24.41,73481.4,0.5,0.49912,0.00027,24.49915]
[1780080567886,24.41,73482.65,0.5,0.49945,0.00027,24.4996]
[1780080570948,24.41,73476.81,0.5,0.4979,0.00027,24.49734]
[1780080575923,24.41,73482.3,0.5,0.49936,0.00027,24.49614]
[1780080580927,24.41,73482.47,0.5,0.4994,0.00027,24.4962]
[1780080585932,24.41,73485.69,0.5,0.50026,0.00027,24.49729]
[1780080589864,24.41,73478.91,0.5,0.49845,0.00027,24.49485]
[1780080592273,24.41,73475.29,0.5,0.49749,0.00027,24.49335]
[1780080592295,24.41,73475.29,0.5,0.49749,0.00027,24.49335]
[1780080592337,24.41,73475.29,0.5,0.49749,0.00027,24.49335]
[1780080592837,24.41,73475.22,0.5,0.49747,0.00027,24.49332]
[1780080594495,24.41,73473.31,0.5,0.49696,0.00027,24.49246]
[1780080594854,24.4,73471.1,0.5,0.49637,0.00027,24.49142]
[1780080597788,24.4,73472.28,0.5,0.49669,0.00027,24.49198]
[1780080597915,24.4,73472.28,0.5,0.49669,0.00027,24.49198]
[1780080597913,24.4,73466.87,0.5,0.49525,0.00027,24.48929]
[1780080598974,24.4,73465.04,0.5,0.49476,0.00027,24.4883]
[1780080604011,24.4,73461.05,0.5,0.49369,0.00027,24.48603]
[1780080609956,24.39,73461.01,0.5,0.49368,0.00027,24.486]
[1780080614991,24.39,73466.1,0.5,0.49503,0.00027,24.48887]
[1780080620053,24.38,73462.78,0.5,0.49415,0.00027,24.48703]
[1780080621726,24.38,73462.53,0.5,0.49408,0.00027,24.48688]
[1780080621860,24.38,73462.53,0.5,0.49408,0.00027,24.48688]
[1780080622073,24.38,73461.0,0.5,0.49367,0.00027,24.48599]
[1780080623054,24.38,73473.94,0.5,0.49712,0.00027,24.49274]
[1780080623345,24.38,73473.94,0.5,0.49712,0.00027,24.49274]
[1780080624062,24.38,73477.04,0.5,0.49795,0.00027,24.49409]
[1780080624540,24.38,73477.04,0.5,0.49795,0.00027,24.49409]
[1780080624841,24.38,73477.04,0.5,0.49795,0.00027,24.49409]
[1780080625074,24.38,73466.1,0.5,0.49503,0.00027,24.48887]
[1780080626081,24.38,73461.98,0.5,0.49393,0.00027,24.48656]
[1780080628218,24.38,73467.16,0.5,0.49531,0.00027,24.48943]
[1780080631146,24.38,73467.59,0.5,0.49542,0.00027,24.48965]
[1780080631161,24.38,73467.59,0.5,0.49542,0.00027,24.48965]
[1780080632081,24.37,73468.59,0.5,0.49569,0.00027,24.48683]
[1780080633155,24.37,73468.4,0.5,0.49564,0.00027,24.48673]
[1780080633303,24.37,73468.4,0.5,0.49564,0.00027,24.48673]
[1780080633618,24.37,73467.85,0.5,0.49549,0.00027,24.48645]
[1780080634898,24.37,73467.85,0.5,0.49549,0.00027,24.48645]
[1780080634999,24.37,73473.15,0.5,0.4969,0.00027,24.48904]
[1780080635821,24.37,73473.15,0.5,0.4969,0.00027,24.48904]
[1780080635827,24.37,73473.15,0.5,0.4969,0.00027,24.48904]
[1780080636076,24.37,73476.28,0.5,0.49774,0.00027,24.49043]
[1780080638003,24.37,73482.39,0.5,0.49937,0.00027,24.49283]
[1780080640019,24.37,73489.44,0.5,0.50125,0.00027,24.49509]
[1780080643075,24.37,73483.04,0.5,0.49954,0.00027,24.49306]
[1780080646923,24.37,73479.45,0.5,0.49858,0.00027,24.49173]
[1780080646938,24.37,73479.45,0.5,0.49858,0.00027,24.49173]
[1780080647023,24.37,73480.01,0.5,0.49873,0.00027,24.49194]
[1780080647460,24.37,73480.01,0.5,0.49873,0.00027,24.49194]
[1780080647650,24.37,73480.01,0.5,0.49873,0.00027,24.49194]
[1780080647991,24.37,73480.01,0.5,0.49873,0.00027,24.49194]
[1780080648006,24.37,73481.29,0.5,0.49907,0.00027,24.49243]
[1780080648136,24.37,73481.29,0.5,0.49907,0.00027,24.49243]
[1780080648186,24.37,73481.29,0.5,0.49907,0.00027,24.49243]
[1780080648264,24.37,73481.29,0.5,0.49907,0.00027,24.49243]
[1780080648326,24.37,73481.29,0.5,0.49907,0.00027,24.49243]
[1780080648481,24.37,73481.29,0.5,0.49907,0.00027,24.49243]
[1780080648525,24.37,73481.29,0.5,0.49907,0.00027,24.49243]
[1780080648672,24.37,73481.29,0.5,0.49907,0.00027,24.49243]
[1780080648812,24.37,73467.46,0.5,0.49538,0.00027,24.48625]
[1780080649314,24.37,73467.46,0.5,0.49538,0.00027,24.48625]
[1780080649790,24.37,73461.86,0.5,0.49389,0.00027,24.48315]
[1780080650449,24.37,73461.86,0.5,0.49389,0.00027,24.48315]
[1780080650461,24.37,73461.86,0.5,0.49389,0.00027,24.48315]
[1780080650783,24.37,73462.54,0.5,0.49407,0.00027,24.48354]
[1780080655648,24.36,73457.14,0.5,0.49263,0.00027,24.48026]
[1780080658364,24.36,73450.38,0.5,0.49082,0.00027,24.47571]
[1780080659988,24.36,73450.38,0.5,0.49082,0.00027,24.47571]
[1780080660000,24.36,73450.38,0.5,0.49082,0.00027,24.47571]
[1780080660086,24.36,73448.59,0.5,0.49034,0.00027,24.47442]
[1780080663351,24.36,73437.89,0.5,0.48749,0.00027,24.46599]
[1780080664673,24.36,73444.12,0.5,0.48915,0.00027,24.47105]
[1780080665381,24.36,73444.12,0.5,0.48915,0.00027,24.47105]
[1780080665518,24.36,73444.12,0.5,0.48915,0.00027,24.47105]
[1780080665879,24.36,73425.07,0.5,0.48407,0.00027,24.45424]
[1780080666214,24.36,73425.07,0.5,0.48407,0.00027,24.45424]
[1780080666331,24.36,73425.07,0.5,0.48407,0.00027,24.45424]
[1780080666418,24.36,73425.07,0.5,0.48407,0.00027,24.45424]
[1780080666517,24.36,73425.07,0.5,0.48407,0.00027,24.45424]
[1780080666626,24.36,73425.07,0.5,0.48407,0.00027,24.45424]
[1780080666669,24.36,73425.07,0.5,0.48407,0.00027,24.45424]
[1780080666679,24.36,73425.07,0.5,0.48407,0.00027,24.45424]
[1780080666696,24.36,73425.07,0.5,0.48407,0.00027,24.45424]
[1780080666838,24.36,73422.69,0.5,0.48343,0.00027,24.45186]
[1780080667382,24.36,73422.69,0.5,0.48343,0.00027,24.45186]
[1780080669440,24.36,73423.07,0.5,0.48353,0.00027,24.45224]
[1780080669559,24.36,73420.65,0.5,0.48289,0.00027,24.44977]
[1780080675217,24.35,73421.81,0.5,0.48319,0.00027,24.45095]
[1780080675420,24.35,73421.81,0.5,0.48319,0.00027,24.45095]
[1780080676147,24.35,73414.52,0.5,0.48125,0.00027,24.4432]
[1780080678086,24.35,73411.42,0.5,0.48042,0.00027,24.43973]
[1780080678088,24.35,73410.44,0.5,0.48016,0.00027,24.43861]
[1780080679816,24.35,73400.73,0.5,0.47757,0.00027,24.42695]
[1780080682117,24.35,73393.33,0.5,0.47559,0.00027,24.41738]
[1780080683490,24.35,73399.06,0.5,0.47712,0.00027,24.42485]
[1780080687195,24.35,73398.51,0.5,0.47698,0.00027,24.42415]
[1780080687207,24.35,73398.51,0.5,0.47698,0.00027,24.42415]
[1780080687894,24.35,73397.35,0.5,0.47667,0.00027,24.42266]
[1780080691546,24.35,73405.38,0.5,0.47881,0.00027,24.42933]
[1780080692554,24.35,73411.37,0.5,0.48041,0.00027,24.43634]
[1780080695951,24.35,73403.43,0.5,0.47829,0.00027,24.42697]
[1780080702128,24.35,73401.75,0.5,0.47784,0.00027,24.4249]
[1780080709864,24.35,73400.59,0.5,0.47753,0.00027,24.42345]
[1780080714392,24.35,73405.3,0.5,0.47879,0.00027,24.42924]
[1780080714644,24.35,73405.3,0.5,0.47879,0.00027,24.42924]
[1780080714736,24.35,73405.3,0.5,0.47879,0.00027,24.42924]
[1780080714775,24.35,73405.3,0.5,0.47879,0.00027,24.42924]
[1780080714852,24.35,73405.3,0.5,0.47879,0.00027,24.42924]
[1780080714973,24.35,73405.3,0.5,0.47879,0.00027,24.42924]
[1780080715067,24.35,73405.3,0.5,0.47879,0.00027,24.42924]
[1780080715085,24.35,73405.3,0.5,0.47879,0.00027,24.42924]
[1780080715165,24.35,73394.42,0.5,0.47589,0.00027,24.41551]
[1780080715272,24.35,73394.42,0.5,0.47589,0.00027,24.41551]
[1780080716169,24.35,73386.32,0.5,0.47373,0.00027,24.40444]
[1780080718202,24.35,73380.28,0.5,0.47211,0.00027,24.39572]
[1780080723396,24.35,73377.33,0.5,0.47132,0.00027,24.3913]
[1780080723638,24.35,73377.33,0.5,0.47132,0.00027,24.3913]
[1780080723875,24.35,73377.33,0.5,0.47132,0.00027,24.3913]
[1780080724191,24.35,73362.36,0.5,0.46733,0.00027,24.36751]
[1780080725205,24.35,73349.7,0.5,0.46396,0.00027,24.34548]
[1780080726188,24.35,73343.75,0.5,0.46237,0.00027,24.33452]
[1780080727920,24.35,73343.12,0.5,0.46221,0.00027,24.33334]
[1780080728031,24.35,73343.12,0.5,0.46221,0.00027,24.33334]
[1780080728045,24.35,73329.58,0.5,0.4586,0.00027,24.30688]
[1780080728807,24.35,73328.97,0.5,0.45844,0.00027,24.30564]
[1780080729668,24.35,73328.97,0.5,0.45844,0.00027,24.30564]
[1780080729815,24.35,73328.33,0.5,0.45827,0.00027,24.30434]
[1780080730308,24.35,73328.33,0.5,0.45827,0.00027,24.30434]
[1780080731092,24.35,73328.37,0.5,0.45828,0.00027,24.30442]
[1780080732171,24.35,73321.8,0.5,0.45653,0.00027,24.29079]
[1780080732371,24.35,73321.8,0.5,0.45653,0.00027,24.29079]
[1780080733000,24.35,73304.15,0.5,0.45184,0.00027,24.25188]
[1780080735213,24.35,73304.54,0.5,0.45194,0.00027,24.25278]
[1780080735239,24.35,73274.18,0.5,0.4439,0.00026,24.17832]
[1780080736871,24.36,73268.32,0.5,0.44237,0.00026,24.16294]
[1780080737442,24.36,73268.32,0.5,0.44237,0.00026,24.16294]
[1780080737467,24.36,73268.32,0.5,0.44237,0.00026,24.16294]
[1780080737883,24.34,73269.25,0.5,0.44257,0.00026,24.16499]
[1780080739192,24.34,73279.59,0.5,0.44531,0.00027,24.19207]
[1780080741261,24.34,73280.88,0.5,0.44565,0.00027,24.19538]
[1780080741153,24.34,73233.59,0.5,0.43313,0.00026,24.06296]
[1780080741382,24.34,73233.59,0.5,0.43313,0.00026,24.06296]
[1780080741924,24.34,73234.7,0.5,0.43343,0.00026,24.06635]
[1780080742599,24.34,73234.7,0.5,0.43343,0.00026,24.06635]
[1780080743061,24.34,73234.7,0.5,0.43343,0.00026,24.06635]
[1780080743163,24.36,73175.81,0.5,0.418,0.00026,23.87034]
[1780080744444,24.36,73171.63,0.5,0.4169,0.00026,23.85502]
[1780080745042,24.36,73171.63,0.5,0.4169,0.00026,23.85502]
[1780080745143,24.36,73183.33,0.5,0.41997,0.00026,23.89746]
[1780080745911,24.36,73183.33,0.5,0.41997,0.00026,23.89746]
[1780080746068,24.36,73183.33,0.5,0.41997,0.00026,23.89746]
[1780080746144,24.35,73189.6,0.5,0.42157,0.00026,23.91909]
[1780080746753,24.35,73189.6,0.5,0.42157,0.00026,23.91909]
[1780080746853,24.35,73189.6,0.5,0.42157,0.00026,23.91909]
[1780080746986,24.35,73189.6,0.5,0.42157,0.00026,23.91909]
[1780080747005,24.35,73210.18,0.5,0.42698,0.00026,23.98901]
[1780080747407,24.35,73210.18,0.5,0.42698,0.00026,23.98901]
[1780080747464,24.35,73210.18,0.5,0.42698,0.00026,23.98901]
[1780080747833,24.35,73210.18,0.5,0.42698,0.00026,23.98901]
[1780080747987,24.35,73210.18,0.5,0.42698,0.00026,23.98897]
[1780080748395,24.35,73210.18,0.5,0.42698,0.00026,23.98897]
[1780080748397,24.35,73210.18,0.5,0.42698,0.00026,23.98897]
[1780080749000,24.35,73216.0,0.5,0.42851,0.00026,24.00793]
[1780080749384,24.35,73216.0,0.5,0.42851,0.00026,24.00793]
[1780080750247,24.35,73216.0,0.5,0.42851,0.00026,24.00793]
[1780080750286,24.35,73198.19,0.5,0.42382,0.00026,23.94865]
[1780080751163,24.35,73198.19,0.5,0.42382,0.00026,23.94865]
[1780080751175,24.35,73198.19,0.5,0.42382,0.00026,23.94865]
[1780080751259,24.35,73140.05,0.5,0.40856,0.00026,23.72907]
[1780080751842,24.35,73140.05,0.5,0.40856,0.00026,23.72907]
[1780080752272,24.35,73140.05,0.5,0.40856,0.00026,23.72907]
[1780080752038,24.34,73140.18,0.5,0.40859,0.00026,23.72951]
[1780080753001,24.34,73140.18,0.5,0.40859,0.00026,23.72951]
[1780080753111,24.35,73107.24,0.5,0.40003,0.00026,23.59224]
[1780080753615,24.35,73107.24,0.5,0.40003,0.00026,23.59224]
[1780080754057,24.33,73107.32,0.5,0.39996,0.00026,23.59117]
[1780080754497,24.33,73107.32,0.5,0.39996,0.00026,23.59117]
[1780080754633,24.33,73107.32,0.5,0.39996,0.00026,23.59117]
[1780080754981,24.33,73107.32,0.5,0.39996,0.00026,23.59117]
[1780080755082,24.33,73124.23,0.5,0.40436,0.00026,23.66326]
[1780080755460,24.33,73124.23,0.5,0.40436,0.00026,23.66326]
[1780080755688,24.33,73124.23,0.5,0.40436,0.00026,23.66326]
[1780080755734,24.33,73124.23,0.5,0.40436,0.00026,23.66326]
[1780080755789,24.33,73124.23,0.5,0.40436,0.00026,23.66326]
[1780080756108,24.33,73123.5,0.5,0.40416,0.00026,23.66006]
[1780080757158,24.33,73123.5,0.5,0.40416,0.00026,23.66006]
[1780080757177,24.33,73123.5,0.5,0.40416,0.00026,23.66006]
[1780080757260,24.32,73123.97,0.5,0.40428,0.00026,23.66192]
[1780080758182,24.32,73123.97,0.5,0.40428,0.00026,23.66192]
[1780080758198,24.32,73123.97,0.5,0.40428,0.00026,23.66192]
[1780080758218,24.34,73124.82,0.5,0.40455,0.00026,23.66618]
[1780080759216,24.34,73124.82,0.5,0.40455,0.00026,23.66618]
[1780080759224,24.34,73124.82,0.5,0.40455,0.00026,23.66618]
[1780080759262,24.34,73124.82,0.5,0.40455,0.00026,23.66618]
[1780080759269,24.35,73131.45,0.5,0.40632,0.00026,23.69427]
[1780080759391,24.35,73131.45,0.5,0.40632,0.00026,23.69427]
[1780080759428,24.35,73131.45,0.5,0.40632,0.00026,23.69427]
[1780080759479,24.35,73131.45,0.5,0.40632,0.00026,23.69427]
[1780080760038,24.35,73131.45,0.5,0.40632,0.00026,23.69427]
[1780080760069,24.35,73131.45,0.5,0.40632,0.00026,23.69427]
[1780080760286,24.36,73132.1,0.5,0.40653,0.00026,23.69745]
[1780080760481,24.36,73132.1,0.5,0.40653,0.00026,23.69745]
[1780080760560,24.36,73132.1,0.5,0.40653,0.00026,23.69745]
[1780080760635,24.36,73132.1,0.5,0.40653,0.00026,23.69745]
[1780080760834,24.36,73132.1,0.5,0.40653,0.00026,23.69745]
[1780080760842,24.36,73132.1,0.5,0.40653,0.00026,23.69745]
[1780080760860,24.36,73132.1,0.5,0.40653,0.00026,23.69745]
[1780080760919,24.36,73132.1,0.5,0.40653,0.00026,23.69745]
[1780080760947,24.36,73132.1,0.5,0.40653,0.00026,23.69745]
[1780080761127,24.36,73132.07,0.5,0.40652,0.00026,23.69732]
[1780080761502,24.36,73132.07,0.5,0.40652,0.00026,23.69732]
[1780080761518,24.36,73132.07,0.5,0.40652,0.00026,23.69732]
[1780080761886,24.36,73132.07,0.5,0.40652,0.00026,23.69732]
[1780080761900,24.36,73132.07,0.5,0.40652,0.00026,23.69732]
[1780080762020,24.36,73132.07,0.5,0.40652,0.00026,23.69732]
[1780080762237,24.36,73118.23,0.5,0.40292,0.00026,23.6398]
[1780080762754,24.36,73118.23,0.5,0.40292,0.00026,23.6398]
[1780080763267,24.36,73118.23,0.5,0.40292,0.00026,23.6398]
[1780080763319,24.36,73099.73,0.5,0.39811,0.00026,23.55989]
[1780080763924,24.36,73099.73,0.5,0.39811,0.00026,23.55989]
[1780080764063,24.36,73099.73,0.5,0.39811,0.00026,23.55989]
[1780080764171,24.36,73106.95,0.5,0.39998,0.00026,23.59141]
[1780080764600,24.36,73106.95,0.5,0.39998,0.00026,23.59141]
[1780080764641,24.36,73106.95,0.5,0.39998,0.00026,23.59141]
[1780080764701,24.36,73106.95,0.5,0.39998,0.00026,23.59141]
[1780080764906,24.36,73106.95,0.5,0.39998,0.00026,23.59141]
[1780080765017,24.36,73106.95,0.5,0.39998,0.00026,23.59141]
[1780080765129,24.36,73106.95,0.5,0.39998,0.00026,23.59141]
[1780080765326,24.36,73106.95,0.5,0.39998,0.00026,23.59141]
[1780080765242,24.35,73118.74,0.5,0.40304,0.00026,23.64184]
[1780080765405,24.35,73118.74,0.5,0.40304,0.00026,23.64184]
[1780080765524,24.35,73118.74,0.5,0.40304,0.00026,23.64184]
[1780080765644,24.35,73118.74,0.5,0.40304,0.00026,23.64184]
[1780080765670,24.35,73118.74,0.5,0.40304,0.00026,23.64184]
[1780080765788,24.35,73118.74,0.5,0.40304,0.00026,23.64184]
[1780080766212,24.35,73118.74,0.5,0.40304,0.00026,23.64184]
[1780080766300,24.35,73118.74,0.5,0.40304,0.00026,23.64184]
[1780080766279,24.35,73136.0,0.5,0.40754,0.00026,23.71322]
[1780080766359,24.35,73136.0,0.5,0.40754,0.00026,23.71322]
[1780080766450,24.35,73136.0,0.5,0.40754,0.00026,23.71322]
[1780080766912,24.35,73136.0,0.5,0.40754,0.00026,23.71322]
[1780080766944,24.35,73136.0,0.5,0.40754,0.00026,23.71322]
[1780080766958,24.35,73136.0,0.5,0.40754,0.00026,23.71322]
[1780080767252,24.36,73134.12,0.5,0.40705,0.00026,23.70567]
[1780080768305,24.36,73137.93,0.5,0.40805,0.00026,23.72114]
[1780080773325,24.36,73138.38,0.5,0.40818,0.00026,23.72322]
[1780080778334,24.36,73144.12,0.5,0.40969,0.00026,23.74631]
[1780080779820,24.36,73144.14,0.5,0.4097,0.00026,23.74641]
[1780080779829,24.36,73144.14,0.5,0.4097,0.00026,23.74641]
[1780080779834,24.36,73144.14,0.5,0.4097,0.00026,23.74641]
[1780080780282,24.36,73143.68,0.5,0.40958,0.00026,23.74458]
[1780080781287,24.36,73158.35,0.5,0.41342,0.00026,23.80178]
[1780080782206,24.36,73158.35,0.5,0.41342,0.00026,23.80178]
[1780080782296,24.36,73158.35,0.5,0.41342,0.00026,23.80178]
[1780080782293,24.36,73158.76,0.5,0.41352,0.00026,23.80336]
[1780080783233,24.36,73158.76,0.5,0.41352,0.00026,23.80336]
[1780080783301,24.36,73164.59,0.5,0.41505,0.00026,23.82544]
[1780080785316,24.36,73170.73,0.5,0.41666,0.00026,23.84831]
[1780080787330,24.36,73178.79,0.5,0.41876,0.00026,23.87769]
[1780080791355,24.36,73181.94,0.5,0.41958,0.00026,23.88893]
[1780080791367,24.36,73186.24,0.5,0.42071,0.00026,23.90421]
[1780080793202,24.36,73191.83,0.5,0.42218,0.00026,23.92383]
[1780080793209,24.36,73191.83,0.5,0.42218,0.00026,23.92383]
[1780080793378,24.35,73198.95,0.5,0.42401,0.00026,23.94788]
[1780080795521,24.35,73201.03,0.5,0.42455,0.00026,23.95489]
[1780080795528,24.35,73201.03,0.5,0.42455,0.00026,23.95489]
[1780080797106,24.34,73205.03,0.5,0.42559,0.00026,23.96826]
[1780080797326,24.34,73205.64,0.5,0.42575,0.00026,23.97024]
[1780080799081,24.34,73209.53,0.5,0.42678,0.00026,23.98317]
[1780080799093,24.34,73209.53,0.5,0.42678,0.00026,23.98317]
[1780080799361,24.34,73210.22,0.5,0.42695,0.00026,23.98537]
[1780080800275,24.34,73219.06,0.5,0.42928,0.00026,24.01403]
[1780080801115,24.34,73219.06,0.5,0.42928,0.00026,24.01403]
[1780080801357,24.34,73220.87,0.5,0.42975,0.00026,24.01975]
[1780080805419,24.34,73225.86,0.5,0.43107,0.00026,24.03552]
[1780080805457,24.34,73225.86,0.5,0.43107,0.00026,24.03552]
[1780080805795,24.34,73225.86,0.5,0.43107,0.00026,24.03552]
[1780080806025,24.34,73217.76,0.5,0.42893,0.00026,24.00981]
[1780080808118,24.34,73216.87,0.5,0.42869,0.00026,24.00688]
[1780080808291,24.34,73217.85,0.5,0.42895,0.00026,24.01004]
[1780080809189,24.34,73217.85,0.5,0.42895,0.00026,24.01004]
[1780080809281,24.33,73217.31,0.5,0.4288,0.00026,24.00826]
[1780080814290,24.33,73220.55,0.5,0.42963,0.00026,24.01504]
[1780080818395,24.32,73226.27,0.5,0.43112,0.00026,24.03299]
[1780080819337,24.32,73234.38,0.5,0.43326,0.00026,24.05802]
[1780080820286,24.32,73239.97,0.5,0.43475,0.00026,24.0749]
[1780080822392,24.32,73233.01,0.5,0.43291,0.00026,24.05388]
[1780080823293,24.32,73223.78,0.5,0.43047,0.00026,24.02518]
[1780080825332,24.32,73235.42,0.5,0.43354,0.00026,24.06122]
[1780080828314,24.33,73246.28,0.5,0.43642,0.00026,24.0936]
[1780080830404,24.33,73254.03,0.5,0.43847,0.00026,24.11593]
[1780080835419,24.33,73243.11,0.5,0.43558,0.00026,24.08427]
[1780080839086,24.32,73245.48,0.5,0.43621,0.00026,24.09123]
[1780080841395,24.32,73236.24,0.5,0.43376,0.00026,24.0637]
[1780080842380,24.32,73228.89,0.5,0.43182,0.00026,24.04117]
[1780080843429,24.32,73227.48,0.5,0.43144,0.00026,24.03678]
[1780080845015,24.32,73226.67,0.5,0.43123,0.00026,24.03423]
[1780080845228,24.32,73219.85,0.5,0.42943,0.00026,24.01266]
[1780080845560,24.32,73219.85,0.5,0.42943,0.00026,24.01266]
[1780080846340,24.32,73211.28,0.5,0.42716,0.00026,23.98485]
[1780080847415,24.32,73216.14,0.5,0.42843,0.00026,24.00057]
[1780080847907,24.32,73216.14,0.5,0.42843,0.00026,24.00057]
[1780080848246,24.32,73216.29,0.5,0.42847,0.00026,24.00099]
[1780080848963,24.32,73216.29,0.5,0.42847,0.00026,24.00099]
[1780080849336,24.32,73207.72,0.5,0.4262,0.00026,23.97282]
[1780080850373,24.3,73214.61,0.5,0.42797,0.00026,23.99494]
[1780080851412,24.3,73208.74,0.5,0.42641,0.00026,23.97556]
[1780080852021,24.3,73208.74,0.5,0.42641,0.00026,23.97556]
[1780080852030,24.3,73208.74,0.5,0.42641,0.00026,23.97556]
[1780080852439,24.3,73207.85,0.5,0.42617,0.00026,23.97254]
[1780080857447,24.29,73207.62,0.5,0.42609,0.00026,23.97149]
[1780080861384,24.28,73216.0,0.5,0.42828,0.00026,23.99885]
[1780080865440,24.28,73238.76,0.5,0.43429,0.00026,24.0699]
[1780080865821,24.28,73238.76,0.5,0.43429,0.00026,24.0699]
[1780080865839,24.28,73238.76,0.5,0.43429,0.00026,24.0699]
[1780080865968,24.28,73238.76,0.5,0.43429,0.00026,24.0699]
[1780080866091,24.28,73248.66,0.5,0.43691,0.00027,24.09918]
[1780080866986,24.28,73248.66,0.5,0.43691,0.00027,24.09918]
[1780080866995,24.28,73248.66,0.5,0.43691,0.00027,24.09918]
[1780080867049,24.28,73249.7,0.5,0.43719,0.00027,24.10221]
[1780080868666,24.28,73249.7,0.5,0.43719,0.00027,24.10221]
[1780080868740,24.28,73249.7,0.5,0.43719,0.00027,24.10221]
[1780080869106,24.28,73249.7,0.5,0.43719,0.00027,24.10221]
[1780080869159,24.28,73249.7,0.5,0.43719,0.00027,24.10221]
[1780080869323,24.28,73236.66,0.5,0.43373,0.00026,24.06356]
[1780080869583,24.28,73236.66,0.5,0.43373,0.00026,24.06356]
[1780080870013,24.28,73236.66,0.5,0.43373,0.00026,24.06356]
[1780080870058,24.28,73236.66,0.5,0.43373,0.00026,24.06356]
[1780080870076,24.28,73233.11,0.5,0.43279,0.00026,24.05273]
[1780080870863,24.28,73233.11,0.5,0.43279,0.00026,24.05273]
[1780080870975,24.28,73233.16,0.5,0.4328,0.00026,24.05287]
[1780080873258,24.28,73235.33,0.5,0.43337,0.00026,24.05614]
[1780080873451,24.28,73245.2,0.5,0.43599,0.00027,24.08571]
[1780080875177,24.28,73251.43,0.5,0.43764,0.00027,24.10384]
[1780080875780,24.28,73251.43,0.5,0.43764,0.00027,24.10384]
[1780080875786,24.28,73251.43,0.5,0.43764,0.00027,24.10384]
[1780080876180,24.28,73251.43,0.5,0.43764,0.00027,24.10384]
[1780080876387,24.28,73251.28,0.5,0.4376,0.00027,24.1034]
[1780080879855,24.28,73253.59,0.5,0.43821,0.00027,24.11]
[1780080880414,24.28,73253.37,0.5,0.43815,0.00027,24.10936]
[1780080885431,24.28,73247.3,0.5,0.43654,0.00027,24.09178]
[1780080888489,24.28,73254.28,0.5,0.43839,0.00027,24.11191]
[1780080893508,24.28,73253.32,0.5,0.43813,0.00027,24.10914]
[1780080898510,24.27,73247.86,0.5,0.43668,0.00027,24.09336]
[1780080900426,24.27,73241.6,0.5,0.43502,0.00027,24.07489]
[1780080901406,24.27,73248.56,0.5,0.43686,0.00027,24.09537]
[1780080903435,24.27,73242.61,0.5,0.43528,0.00027,24.07786]
[1780080904481,24.27,73228.64,0.5,0.43158,0.00026,24.03532]
[1780080905440,24.27,73239.47,0.5,0.43445,0.00027,24.06848]
[1780080909004,24.27,73235.37,0.5,0.43336,0.00027,24.05607]
[1780080909432,24.27,73219.21,0.5,0.42908,0.00026,24.00544]
[1780080910460,24.27,73215.39,0.5,0.42807,0.00026,23.99304]
[1780080912506,24.27,73204.21,0.5,0.42511,0.00026,23.95585]
[1780080914406,24.27,73212.22,0.5,0.42722,0.00026,23.98245]
[1780080914802,24.27,73212.22,0.5,0.42722,0.00026,23.98245]
[1780080914824,24.27,73212.22,0.5,0.42722,0.00026,23.98245]
[1780080915468,24.27,73214.62,0.5,0.42785,0.00026,23.99028]
[1780080918486,24.26,73222.61,0.5,0.42995,0.00026,24.01595]
[1780080920484,24.26,73213.65,0.5,0.42757,0.00026,23.98693]
[1780080924436,24.26,73224.82,0.5,0.43052,0.00026,24.02276]
[1780080926519,24.26,73238.43,0.5,0.43413,0.00027,24.06487]
[1780080927160,24.26,73238.43,0.5,0.43413,0.00027,24.06487]
[1780080927507,24.26,73240.75,0.5,0.43474,0.00027,24.07185]
[1780080929204,24.26,73240.75,0.5,0.43474,0.00027,24.07185]
[1780080929215,24.26,73240.75,0.5,0.43474,0.00027,24.07185]
[1780080929474,24.26,73242.43,0.5,0.43519,0.00027,24.07687]
[1780080930504,24.26,73252.28,0.5,0.4378,0.00027,24.10568]
[1780080933492,24.26,73256.19,0.5,0.43884,0.00027,24.11349]
[1780080934531,24.26,73262.06,0.5,0.4404,0.00027,24.12993]
[1780080939610,24.26,73262.02,0.5,0.44039,0.00027,24.12984]
[1780080942513,24.26,73249.46,0.5,0.43706,0.00027,24.09426]
[1780080943267,24.26,73249.46,0.5,0.43706,0.00027,24.09426]
[1780080943507,24.26,73268.31,0.5,0.44207,0.00027,24.14708]
[1780080944498,24.26,73268.61,0.5,0.44215,0.00027,24.14788]
[1780080945537,24.26,73281.45,0.5,0.44556,0.00027,24.18162]
[1780080947520,24.26,73286.18,0.5,0.44682,0.00027,24.19357]
[1780080947766,24.26,73286.18,0.5,0.44682,0.00027,24.19357]
[1780080948529,24.26,73293.59,0.5,0.44879,0.00027,24.21186]
[1780080949534,24.26,73302.44,0.5,0.45115,0.00027,24.23292]
[1780080949827,24.26,73302.44,0.5,0.45115,0.00027,24.23292]
[1780080949838,24.26,73302.44,0.5,0.45115,0.00027,24.23292]
[1780080950141,24.26,73302.44,0.5,0.45115,0.00027,24.23292]
[1780080950540,24.26,73302.15,0.5,0.45106,0.00027,24.23222]
[1780080951870,24.25,73301.2,0.5,0.45081,0.00027,24.22996]
[1780080951877,24.25,73301.2,0.5,0.45081,0.00027,24.22996]
[1780080951885,24.25,73301.2,0.5,0.45081,0.00027,24.22996]
[1780080952554,24.25,73302.51,0.5,0.45115,0.00027,24.233]
[1780080952999,24.25,73302.51,0.5,0.45115,0.00027,24.233]
[1780080953014,24.25,73302.51,0.5,0.45115,0.00027,24.233]
[1780080953018,24.25,73302.51,0.5,0.45115,0.00027,24.233]
[1780080953465,24.25,73303.11,0.5,0.45131,0.00027,24.23437]
[1780080958520,24.24,73303.82,0.5,0.45148,0.00027,24.23591]
[1780080963520,24.24,73303.94,0.5,0.4515,0.00027,24.23606]
[1780080968551,24.23,73299.77,0.5,0.45037,0.00027,24.22615]
[1780080973557,24.22,73302.66,0.5,0.45113,0.00027,24.23285]
[1780080974520,24.22,73296.89,0.5,0.44958,0.00027,24.21915]
[1780080976515,24.22,73292.58,0.5,0.44843,0.00027,24.20868]
[1780080977538,24.22,73286.33,0.5,0.44676,0.00027,24.19313]
[1780080982579,24.21,73284.03,0.5,0.44613,0.00027,24.18721]
[1780080984064,24.21,73283.55,0.5,0.446,0.00027,24.18597]
[1780080984478,24.21,73282.75,0.5,0.44579,0.00027,24.18393]
[1780080984849,24.21,73282.75,0.5,0.44579,0.00027,24.18393]
[1780080985529,24.21,73274.75,0.5,0.44365,0.00027,24.16311]
[1780080986383,24.21,73274.75,0.5,0.44365,0.00027,24.16311]
[1780080986466,24.21,73274.75,0.5,0.44365,0.00027,24.16311]
[1780080986481,24.21,73273.42,0.5,0.44329,0.00027,24.15958]
[1780080991836,24.21,73272.9,0.5,0.44314,0.00027,24.15477]
[1780080997348,24.21,73274.33,0.5,0.44352,0.00027,24.15854]
[1780080997460,24.21,73282.71,0.5,0.44575,0.00027,24.18033]
[1780080998276,24.21,73282.71,0.5,0.44575,0.00027,24.18033]
[1780080998285,24.21,73282.71,0.5,0.44575,0.00027,24.18033]
[1780080998551,24.21,73290.95,0.5,0.44795,0.00027,24.20102]
[1780081003331,24.2,73295.19,0.5,0.44907,0.00027,24.21131]
[1780081003544,24.2,73295.55,0.5,0.44917,0.00027,24.21217]
[1780081005819,24.2,73300.39,0.5,0.45045,0.00027,24.22371]
[1780081005828,24.2,73300.39,0.5,0.45045,0.00027,24.22371]
[1780081006545,24.2,73301.11,0.5,0.45064,0.00027,24.22539]
[1780081011592,24.19,73301.8,0.5,0.45082,0.00027,24.22692]
[1780081014550,24.19,73299.49,0.5,0.45019,0.00027,24.22139]
[1780081015524,24.19,73296.27,0.5,0.44932,0.00027,24.21363]
[1780081020633,24.18,73296.26,0.5,0.44931,0.00027,24.21351]
[1780081020907,24.18,73296.26,0.5,0.44931,0.00027,24.21351]
[1780081021480,24.18,73296.26,0.5,0.44931,0.00027,24.21351]
[1780081021527,24.18,73290.93,0.5,0.44788,0.00027,24.20048]
[1780081022533,24.18,73272.81,0.5,0.44304,0.00027,24.15387]
[1780081024575,24.18,73272.18,0.5,0.44287,0.00027,24.15217]
[1780081024588,24.18,73272.18,0.5,0.44287,0.00027,24.15217]
[1780081024558,24.18,73272.18,0.5,0.44287,0.00027,24.15216]
[1780081024676,24.18,73272.18,0.5,0.44287,0.00027,24.15216]
[1780081029713,24.18,73273.74,0.5,0.44328,0.00027,24.1563]
[1780081031576,24.18,73280.02,0.5,0.44496,0.00027,24.17278]
[1780081032002,24.18,73280.02,0.5,0.44496,0.00027,24.17278]
[1780081032187,24.18,73280.02,0.5,0.44496,0.00027,24.17278]
[1780081032526,24.18,73280.02,0.5,0.44496,0.00027,24.17278]
[1780081032597,24.18,73277.41,0.5,0.44426,0.00027,24.16597]
[1780081034145,24.18,73267.68,0.5,0.44166,0.00027,24.13996]
[1780081037173,24.18,73278.18,0.5,0.44447,0.00027,24.16797]
[1780081038442,24.18,73278.18,0.5,0.44447,0.00027,24.16797]
[1780081038448,24.18,73278.18,0.5,0.44447,0.00027,24.16797]
[1780081038628,24.18,73280.88,0.5,0.44519,0.00027,24.17498]
[1780081041562,24.18,73273.27,0.5,0.44315,0.00027,24.15497]
[1780081042412,24.18,73273.27,0.5,0.44315,0.00027,24.15497]
[1780081042419,24.18,73273.27,0.5,0.44315,0.00027,24.15497]
[1780081042514,24.18,73270.2,0.5,0.44233,0.00027,24.14673]
[1780081047236,24.17,73276.25,0.5,0.44394,0.00027,24.16285]
[1780081052270,24.17,73283.34,0.5,0.44582,0.00027,24.17783]
[1780081054893,24.17,73284.63,0.5,0.44616,0.00027,24.18108]
[1780081054911,24.17,73284.63,0.5,0.44616,0.00027,24.18108]
[1780081055621,24.17,73288.98,0.5,0.44732,0.00027,24.19203]
[1780081060628,24.17,73293.0,0.5,0.44839,0.00027,24.20191]
[1780081062976,24.16,73295.66,0.5,0.4491,0.00027,24.20834]
[1780081063640,24.16,73297.3,0.5,0.44953,0.00027,24.21229]
[1780081068641,24.16,73297.92,0.5,0.44969,0.00027,24.2137]
[1780081073683,24.15,73298.98,0.5,0.44996,0.00027,24.21614]
[1780081074581,24.15,73291.44,0.5,0.44793,0.00027,24.19776]
[1780081079661,24.15,73288.57,0.5,0.44716,0.00027,24.19055]
[1780081080581,24.15,73279.82,0.5,0.44481,0.00027,24.16818]
[1780081082693,24.15,73274.22,0.5,0.44331,0.00027,24.15343]
[1780081083591,24.15,73262.83,0.5,0.44027,0.00027,24.12242]
[1780081083845,24.15,73262.83,0.5,0.44027,0.00027,24.12242]
[1780081084650,24.14,73254.52,0.5,0.43805,0.00027,24.09887]
[1780081085659,24.14,73254.52,0.5,0.43805,0.00027,24.09887]
[1780081085665,24.14,73254.52,0.5,0.43805,0.00027,24.09887]
[1780081085684,24.14,73248.53,0.5,0.43645,0.00027,24.08146]
[1780081085745,24.14,73248.53,0.5,0.43645,0.00027,24.08146]
[1780081085877,24.14,73248.53,0.5,0.43645,0.00027,24.08146]
[1780081086616,24.14,73247.62,0.5,0.43621,0.00027,24.0788]
[1780081089125,24.15,73252.54,0.5,0.43752,0.00027,24.0932]
[1780081089134,24.15,73252.54,0.5,0.43752,0.00027,24.0932]
[1780081089137,24.15,73252.54,0.5,0.43752,0.00027,24.0932]
[1780081089623,24.15,73255.12,0.5,0.43821,0.00027,24.10064]
[1780081094680,24.15,73257.53,0.5,0.43886,0.00027,24.10753]
[1780081096595,24.15,73249.74,0.5,0.43678,0.00027,24.08509]
[1780081101628,24.15,73248.17,0.5,0.43636,0.00027,24.08052]
[1780081106630,24.15,73247.22,0.5,0.43612,0.00027,24.07777]
[1780081110690,24.15,73254.55,0.5,0.43808,0.00027,24.09917]
[1780081113712,24.15,73260.65,0.5,0.4397,0.00027,24.1131]
[1780081118737,24.15,73260.89,0.5,0.43976,0.00027,24.11377]
[1780081120758,24.15,73267.81,0.5,0.4416,0.00027,24.13287]
[1780081125758,24.15,73271.33,0.5,0.44254,0.00027,24.14235]
[1780081130776,24.14,73268.48,0.5,0.44177,0.00027,24.13456]
[1780081135812,24.14,73270.76,0.5,0.44237,0.00027,24.14069]
[1780081140891,24.14,73266.05,0.5,0.4411,0.00027,24.12777]
[1780081142726,24.14,73258.94,0.5,0.43919,0.00027,24.10786]
[1780081146656,24.13,73267.22,0.5,0.4414,0.00027,24.13083]
[1780081150721,24.13,73260.28,0.5,0.43953,0.00027,24.11143]
[1780081155798,24.12,73260.28,0.5,0.4395,0.00027,24.1112]
[1780081160671,24.11,73266.46,0.5,0.44114,0.00027,24.12828]
[1780081163677,24.11,73273.69,0.5,0.44308,0.00027,24.14788]
[1780081167775,24.11,73279.46,0.5,0.44462,0.00027,24.16308]
[1780081168937,24.11,73280.2,0.5,0.44481,0.00027,24.165]
[1780081168943,24.11,73280.2,0.5,0.44481,0.00027,24.165]
[1780081169743,24.11,73279.85,0.5,0.44472,0.00027,24.16407]
[1780081171741,24.11,73272.89,0.5,0.44284,0.00027,24.14225]
[1780081176772,24.11,73274.36,0.5,0.44323,0.00027,24.14613]
[1780081181776,24.1,73277.73,0.5,0.44413,0.00027,24.15501]
[1780081182266,24.1,73277.25,0.5,0.44399,0.00027,24.15373]
[1780081182355,24.1,73277.25,0.5,0.44399,0.00027,24.15373]
[1780081182377,24.1,73277.25,0.5,0.44399,0.00027,24.15373]
[1780081182407,24.1,73277.25,0.5,0.44399,0.00027,24.15373]
[1780081182693,24.1,73275.5,0.5,0.44352,0.00027,24.14909]
[1780081183732,24.1,73275.5,0.5,0.44352,0.00027,24.14909]
[1780081184696,24.1,73273.54,0.5,0.443,0.00027,24.14383]
[1780081190248,24.1,73276.1,0.5,0.44367,0.00027,24.15058]
[1780081194277,24.1,73282.36,0.5,0.44535,0.00027,24.16691]
[1780081197924,24.09,73282.09,0.5,0.44527,0.00027,24.16617]
[1780081197930,24.09,73282.09,0.5,0.44527,0.00027,24.16617]
[1780081198304,24.09,73282.53,0.5,0.44539,0.00027,24.1673]
[1780081202337,24.09,73283.48,0.5,0.44564,0.00027,24.16971]
[1780081202809,24.09,73284.66,0.5,0.44595,0.00027,24.17272]
[1780081203778,24.09,73291.21,0.5,0.44771,0.00027,24.18924]
[1780081204237,24.09,73291.21,0.5,0.44771,0.00027,24.18924]
[1780081204249,24.09,73291.21,0.5,0.44771,0.00027,24.18924]
[1780081204738,24.09,73291.82,0.5,0.44787,0.00027,24.19075]
[1780081209357,24.09,73294.85,0.5,0.44868,0.00027,24.19821]
[1780081209747,24.09,73295.68,0.5,0.4489,0.00027,24.20024]
[1780081210750,24.09,73302.45,0.5,0.45072,0.00027,24.21651]
[1780081211193,24.09,73302.45,0.5,0.45072,0.00027,24.21651]
[1780081211201,24.09,73302.45,0.5,0.45072,0.00027,24.21651]
[1780081211215,24.09,73302.45,0.5,0.45072,0.00027,24.21651]
[1780081211334,24.09,73302.45,0.5,0.45072,0.00027,24.21651]
[1780081211424,24.09,73302.45,0.5,0.45072,0.00027,24.21651]
[1780081212245,24.09,73302.45,0.5,0.45072,0.00027,24.21651]
[1780081212401,24.09,73302.45,0.5,0.45072,0.00027,24.21651]
[1780081212529,24.09,73302.45,0.5,0.45072,0.00027,24.21651]
[1780081212556,24.09,73302.45,0.5,0.45072,0.00027,24.21651]
[1780081212630,24.09,73311.52,0.5,0.45316,0.00027,24.23751]
[1780081213254,24.09,73311.52,0.5,0.45316,0.00027,24.23751]
[1780081213260,24.09,73311.52,0.5,0.45316,0.00027,24.23751]
[1780081213437,24.09,73311.33,0.5,0.45311,0.00027,24.23708]
[1780081215680,24.09,73307.48,0.5,0.45207,0.00027,24.22826]
[1780081215835,24.09,73295.3,0.5,0.4488,0.00027,24.19929]
[1780081216819,24.09,73285.5,0.5,0.44617,0.00027,24.17482]
[1780081217304,24.09,73285.5,0.5,0.44617,0.00027,24.17482]
[1780081217311,24.09,73285.5,0.5,0.44617,0.00027,24.17482]
[1780081217547,24.09,73285.9,0.5,0.44628,0.00027,24.17583]
[1780081218562,24.09,73284.19,0.5,0.44582,0.00027,24.17145]
[1780081223837,24.09,73281.94,0.5,0.44521,0.00027,24.16561]
[1780081225579,24.08,73286.48,0.5,0.44642,0.00027,24.17723]
[1780081225583,24.08,73286.48,0.5,0.44642,0.00027,24.17723]
[1780081225849,24.08,73286.36,0.5,0.44639,0.00027,24.17692]
[1780081227575,24.08,73286.95,0.5,0.44655,0.00027,24.17841]
[1780081227584,24.08,73286.95,0.5,0.44655,0.00027,24.17841]
[1780081227837,24.08,73285.28,0.5,0.4461,0.00027,24.17415]
[1780081228277,24.08,73285.28,0.5,0.4461,0.00027,24.17415]
[1780081228482,24.08,73285.28,0.5,0.4461,0.00027,24.17415]
[1780081228653,24.08,73285.28,0.5,0.4461,0.00027,24.17415]
[1780081228666,24.08,73285.28,0.5,0.4461,0.00027,24.17415]
[1780081228697,24.08,73296.56,0.5,0.44913,0.00027,24.20226]
[1780081229054,24.08,73296.56,0.5,0.44913,0.00027,24.20226]
[1780081229749,24.08,73287.37,0.5,0.44666,0.00027,24.17944]
[1780081232799,24.08,73281.37,0.5,0.44504,0.00027,24.16067]
[1780081235610,24.08,73280.14,0.5,0.4447,0.00027,24.15743]
[1780081235802,24.08,73280.14,0.5,0.4447,0.00027,24.15743]
[1780081235814,24.08,73278.43,0.5,0.44424,0.00027,24.15294]
[1780081237709,24.08,73272.17,0.5,0.44256,0.00027,24.13623]
[1780081239807,24.08,73260.71,0.5,0.43948,0.00027,24.10457]
[1780081240281,24.08,73260.71,0.5,0.43948,0.00027,24.10457]
[1780081240301,24.08,73260.71,0.5,0.43948,0.00027,24.10457]
[1780081240896,24.08,73259.23,0.5,0.43909,0.00027,24.10038]
[1780081245899,24.08,73260.02,0.5,0.4393,0.00027,24.10263]
[1780081250554,24.08,73258.96,0.5,0.43902,0.00027,24.09963]
[1780081250883,24.08,73253.58,0.5,0.43758,0.00027,24.08419]
[1780081251832,24.08,73247.8,0.5,0.43603,0.00027,24.06726]
[1780081253801,24.08,73245.14,0.5,0.43532,0.00027,24.05934]
[1780081253809,24.08,73245.14,0.5,0.43532,0.00027,24.05934]
[1780081253827,24.08,73244.59,0.5,0.43517,0.00027,24.05771]
[1780081257795,24.08,73242.57,0.5,0.43464,0.00027,24.05169]
[1780081257891,24.08,73236.62,0.5,0.43305,0.00027,24.03356]
[1780081257948,24.08,73236.62,0.5,0.43305,0.00027,24.03356]
[1780081258840,24.08,73236.62,0.5,0.43305,0.00027,24.03356]
[1780081258918,24.08,73231.45,0.5,0.43167,0.00027,24.0175]
[1780081261857,24.08,73217.6,0.5,0.42797,0.00027,23.97301]
[1780081262727,24.08,73217.6,0.5,0.42797,0.00027,23.97301]
[1780081262781,24.08,73217.6,0.5,0.42797,0.00027,23.97301]
[1780081262865,24.08,73215.57,0.5,0.42743,0.00027,23.96633]
[1780081263862,24.08,73215.57,0.5,0.42743,0.00027,23.96633]
[1780081263876,24.08,73215.57,0.5,0.42743,0.00027,23.96633]
[1780081263914,24.08,73209.34,0.5,0.42577,0.00027,23.94552]
[1780081268923,24.08,73207.36,0.5,0.42523,0.00027,23.93862]
[1780081270934,24.08,73226.61,0.5,0.43036,0.00027,24.00202]
[1780081271897,24.08,73226.61,0.5,0.43036,0.00027,24.00202]
[1780081271904,24.08,73226.61,0.5,0.43036,0.00027,24.00202]
[1780081271939,24.08,73226.54,0.5,0.43034,0.00027,24.00181]
[1780081272791,24.08,73226.54,0.5,0.43034,0.00027,24.00181]
[1780081272806,24.08,73226.54,0.5,0.43034,0.00027,24.00181]
[1780081272867,24.08,73226.54,0.5,0.43034,0.00027,24.00181]
[1780081272950,24.08,73227.52,0.5,0.43061,0.00027,24.00494]
[1780081274888,24.08,73227.7,0.5,0.43066,0.00027,24.00553]
[1780081274908,24.08,73227.66,0.5,0.43065,0.00027,24.00541]
[1780081275871,24.08,73238.92,0.5,0.43366,0.00027,24.04054]
[1780081276124,24.08,73238.92,0.5,0.43366,0.00027,24.04054]
[1780081276131,24.08,73238.92,0.5,0.43366,0.00027,24.04054]
[1780081276921,24.08,73240.73,0.5,0.43414,0.00027,24.04608]
[1780081281924,24.08,73245.17,0.5,0.43534,0.00027,24.05957]
[1780081283500,24.08,73244.64,0.5,0.4352,0.00027,24.058]
[1780081283510,24.08,73244.64,0.5,0.4352,0.00027,24.058]
[1780081283852,24.08,73244.91,0.5,0.43527,0.00027,24.05882]
[1780081286576,24.09,73243.48,0.5,0.4349,0.00027,24.05456]
[1780081286583,24.09,73243.48,0.5,0.4349,0.00027,24.05456]
[1780081286937,24.09,73243.21,0.5,0.43482,0.00027,24.05377]
[1780081290865,24.09,73254.25,0.5,0.43778,0.00027,24.0864]
[1780081295948,24.09,73256.77,0.5,0.43845,0.00027,24.09028]
[1780081301029,24.09,73261.56,0.5,0.43973,0.00027,24.10388]
[1780081302975,24.09,73271.27,0.5,0.44234,0.00027,24.13067]
[1780081305457,24.09,73274.93,0.5,0.44332,0.00027,24.14049]
[1780081305923,24.09,73276.1,0.5,0.44363,0.00027,24.14359]
[1780081306956,24.09,73282.32,0.5,0.4453,0.00027,24.15988]
[1780081307599,24.09,73282.32,0.5,0.4453,0.00027,24.15988]
[1780081307613,24.09,73282.32,0.5,0.4453,0.00027,24.15988]
[1780081307924,24.09,73285.74,0.5,0.44621,0.00027,24.16865]
[1780081312937,24.08,73284.63,0.5,0.44591,0.00027,24.16577]
[1780081312949,24.08,73290.28,0.5,0.44743,0.00027,24.18006]
[1780081314933,24.08,73282.35,0.5,0.44529,0.00027,24.15987]
[1780081319983,24.08,73283.15,0.5,0.4455,0.00027,24.16188]
[1780081322058,24.08,73288.82,0.5,0.44702,0.00027,24.17629]
[1780081325996,24.08,73295.76,0.5,0.44888,0.00027,24.19345]
[1780081326440,24.08,73295.76,0.5,0.44888,0.00027,24.19345]
[1780081326975,24.08,73295.76,0.5,0.44888,0.00027,24.19345]
[1780081326985,24.08,73295.76,0.5,0.44888,0.00027,24.19345]
[1780081326918,24.08,73300.74,0.5,0.45022,0.00027,24.20547]
[1780081327953,24.08,73304.05,0.5,0.45111,0.00027,24.21331]
[1780081330989,24.08,73298.45,0.5,0.4496,0.00027,24.19998]
[1780081336086,24.08,73301.24,0.5,0.45035,0.00027,24.20668]
[1780081341094,24.08,73304.48,0.5,0.45123,0.00027,24.21435]
[1780081346140,24.08,73307.96,0.5,0.45216,0.00027,24.22245]
[1780081351161,24.08,73309.78,0.5,0.45265,0.00027,24.22662]
[1780081353990,24.08,73327.25,0.5,0.45734,0.00027,24.26153]
[1780081355002,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081355111,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081355121,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081355265,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081355335,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081355383,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081355402,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081355433,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081355560,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081355575,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081355618,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081355754,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081355766,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081355815,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081355983,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081356023,24.08,73331.02,0.5,0.45836,0.00027,24.26934]
[1780081355987,24.08,73329.18,0.5,0.45786,0.00027,24.26554]
[1780081356197,24.08,73329.18,0.5,0.45786,0.00027,24.26554]
[1780081356865,24.07,73329.08,0.5,0.45783,0.00027,24.26532]
[1780081357119,24.07,73329.08,0.5,0.45783,0.00027,24.26532]
[1780081357129,24.07,73329.08,0.5,0.45783,0.00027,24.26532]
[1780081358908,24.07,73331.12,0.5,0.45838,0.00027,24.26952]
[1780081359962,24.07,73337.48,0.5,0.46009,0.00027,24.28236]
[1780081361610,24.07,73337.69,0.5,0.46015,0.00027,24.28277]
[1780081361895,24.07,73343.89,0.5,0.46182,0.00027,24.29484]
[1780081365381,24.07,73342.9,0.5,0.46156,0.00027,24.29295]
[1780081365437,24.07,73342.9,0.5,0.46156,0.00027,24.29295]
[1780081366021,24.07,73341.25,0.5,0.46111,0.00027,24.28976]
[1780081370047,24.07,73344.2,0.5,0.4619,0.00027,24.29543]
[1780081370355,24.07,73348.59,0.5,0.46309,0.00027,24.3037]
[1780081370469,24.07,73348.59,0.5,0.46309,0.00027,24.3037]
[1780081370485,24.07,73348.59,0.5,0.46309,0.00027,24.3037]
[1780081370665,24.07,73348.59,0.5,0.46309,0.00027,24.3037]
[1780081370970,24.07,73349.22,0.5,0.46326,0.00027,24.30487]
[1780081371524,24.07,73349.22,0.5,0.46326,0.00027,24.30487]
[1780081371560,24.07,73349.22,0.5,0.46326,0.00027,24.30487]
[1780081371643,24.07,73349.22,0.5,0.46326,0.00027,24.30487]
[1780081372866,24.07,73349.22,0.5,0.46326,0.00027,24.30487]
[1780081373269,24.07,73349.65,0.5,0.46337,0.00027,24.30566]
[1780081373315,24.07,73349.65,0.5,0.46337,0.00027,24.30566]
[1780081373418,24.07,73349.65,0.5,0.46337,0.00027,24.30566]
[1780081373656,24.07,73349.65,0.5,0.46337,0.00027,24.30566]
[1780081377416,24.07,73353.91,0.5,0.46452,0.00027,24.31343]
[1780081377463,24.07,73353.91,0.5,0.46452,0.00027,24.31343]
[1780081377687,24.07,73353.45,0.5,0.4644,0.00027,24.3126]
[1780081382736,24.07,73356.05,0.5,0.4651,0.00027,24.31725]
[1780081388832,24.07,73355.25,0.5,0.46488,0.00027,24.31581]
[1780081393956,24.07,73355.15,0.5,0.46485,0.00027,24.31562]
[1780081394029,24.07,73363.8,0.5,0.46718,0.00027,24.33067]
[1780081396737,24.07,73366.51,0.5,0.46791,0.00027,24.33521]
[1780081396750,24.07,73366.51,0.5,0.46791,0.00027,24.33521]
[1780081397069,24.07,73366.01,0.5,0.46778,0.00027,24.33437]
[1780081402125,24.07,73361.2,0.5,0.46648,0.00027,24.32622]
[1780081407142,24.07,73355.54,0.5,0.46495,0.00027,24.31629]
[1780081412191,24.06,73358.17,0.5,0.46565,0.00027,24.31757]
[1780081412590,24.06,73358.17,0.5,0.46565,0.00027,24.31757]
[1780081413111,24.06,73359.49,0.5,0.46601,0.00027,24.31988]
[1780081416086,24.06,73365.19,0.5,0.46754,0.00027,24.3296]
[1780081418742,24.06,73365.77,0.5,0.4677,0.00027,24.33056]
[1780081419064,24.06,73366.07,0.5,0.46778,0.00027,24.33106]
[1780081422846,24.06,73366.11,0.5,0.46778,0.00027,24.33111]
[1780081423020,24.06,73365.09,0.5,0.46751,0.00027,24.3294]
[1780081428055,24.05,73355.92,0.5,0.46503,0.00027,24.31351]
[1780081430059,24.05,73351.95,0.5,0.46395,0.00027,24.30633]
[1780081433090,24.05,73357.34,0.5,0.4654,0.00027,24.31598]
[1780081438123,24.05,73356.91,0.5,0.46528,0.00027,24.31519]
[1780081443150,24.04,73359.03,0.5,0.46585,0.00027,24.31888]
[1780081444869,24.04,73360.54,0.5,0.46625,0.00027,24.3215]
[1780081445114,24.04,73361.69,0.5,0.46656,0.00027,24.32348]
[1780081450138,24.04,73362.38,0.5,0.46674,0.00027,24.32464]
[1780081450053,24.04,73370.95,0.5,0.46906,0.00027,24.3389]
[1780081453106,24.04,73365.21,0.5,0.46751,0.00027,24.32942]
[1780081456147,24.03,73370.89,0.5,0.46904,0.00027,24.33878]
[1780081461147,24.03,73374.02,0.5,0.46988,0.00027,24.34378]
[1780081466186,24.03,73370.14,0.5,0.46883,0.00027,24.33755]
[1780081469208,24.03,73375.6,0.5,0.47031,0.00027,24.34625]
[1780081474229,24.03,73373.76,0.5,0.4698,0.00027,24.33998]
[1780081479307,24.03,73375.48,0.5,0.47027,0.00027,24.3427]
[1780081482068,24.03,73367.89,0.5,0.46821,0.00027,24.33048]
[1780081483147,24.03,73362.57,0.5,0.46678,0.00027,24.32154]
[1780081488164,24.03,73360.38,0.5,0.46618,0.00027,24.31774]
[1780081491128,24.02,73354.8,0.5,0.46466,0.00027,24.30785]
[1780081496131,24.02,73352.74,0.5,0.4641,0.00027,24.30408]
[1780081500172,24.0,73363.41,0.5,0.46695,0.00027,24.32269]
[1780081501191,24.0,73365.88,0.5,0.46761,0.00027,24.32686]
[1780081505209,23.99,73374.95,0.5,0.47007,0.00027,24.34159]
[1780081510265,23.98,73376.9,0.5,0.47058,0.00027,24.34458]
[1780081514853,23.98,73372.5,0.5,0.46938,0.00027,24.33759]
[1780081514860,23.98,73372.5,0.5,0.46938,0.00027,24.33759]
[1780081515182,23.98,73363.29,0.5,0.46688,0.00027,24.32231]
[1780081517191,23.98,73361.92,0.5,0.46651,0.00027,24.31995]
[1780081522275,23.97,73365.91,0.5,0.46759,0.00027,24.32673]
[1780081526132,23.97,73374.1,0.5,0.4698,0.00027,24.3401]
[1780081531207,23.97,73376.33,0.5,0.4704,0.00027,24.34359]
[1780081536248,23.96,73376.42,0.5,0.47041,0.00027,24.34034]
[1780081541303,23.96,73373.82,0.5,0.4697,0.00027,24.3362]
[1780081544299,23.96,73380.66,0.5,0.47155,0.00027,24.34682]
[1780081546164,23.95,73370.17,0.5,0.4687,0.00027,24.33027]
[1780081551218,23.95,73370.71,0.5,0.46884,0.00027,24.33113]
[1780081552275,23.95,73376.36,0.5,0.47037,0.00027,24.34014]
[1780081557383,23.94,73376.66,0.5,0.47044,0.00027,24.34056]
[1780081561197,23.94,73382.2,0.5,0.47194,0.00027,24.34902]
[1780081566250,23.93,73380.87,0.5,0.47158,0.00027,24.34699]
[1780081570270,23.93,73373.43,0.5,0.46955,0.00027,24.33535]
[1780081575284,23.93,73370.88,0.5,0.46885,0.00027,24.33121]
[1780081580365,23.92,73371.3,0.5,0.46896,0.00027,24.33188]
[1780081585433,23.92,73372.35,0.5,0.46924,0.00027,24.33356]
[1780081590283,23.92,73378.9,0.5,0.47102,0.00027,24.34387]
[1780081595359,23.91,73380.93,0.5,0.47156,0.00027,24.34359]
[1780081600405,23.91,73381.95,0.5,0.47183,0.00027,24.34511]
[1780081605464,23.9,73377.91,0.5,0.47072,0.00027,24.33888]
[1780081606299,23.9,73370.63,0.5,0.46873,0.00027,24.32725]
[1780081611300,23.9,73371.37,0.5,0.46893,0.00027,24.32845]
[1780081616315,23.89,73374.34,0.5,0.46972,0.00027,24.33315]
[1780081620856,23.88,73373.2,0.5,0.4694,0.00027,24.33125]
[1780081620981,23.88,73373.2,0.5,0.4694,0.00027,24.33125]
[1780081621240,23.88,73372.68,0.5,0.46925,0.00027,24.33039]
[1780081622239,23.87,73357.27,0.5,0.46505,0.00027,24.30412]
[1780081623256,23.87,73366.57,0.5,0.46759,0.00027,24.32029]
[1780081626251,23.87,73372.59,0.5,0.46922,0.00027,24.3302]
[1780081628906,23.87,73372.99,0.5,0.46932,0.00027,24.33082]
[1780081628914,23.87,73372.99,0.5,0.46932,0.00027,24.33082]
[1780081629005,23.87,73380.79,0.5,0.47145,0.00027,24.34307]
[1780081634353,23.86,73383.41,0.5,0.47216,0.00027,24.34701]
[1780081639525,23.86,73381.27,0.5,0.47156,0.00027,24.34374]
[1780081645097,23.85,73381.3,0.5,0.47156,0.00027,24.34375]
[1780081650457,23.84,73380.68,0.5,0.47138,0.00027,24.34273]
[1780081656643,23.83,73379.47,0.5,0.47103,0.00027,24.33746]
[1780081661679,23.83,73376.66,0.5,0.47025,0.00027,24.33303]
[1780081663383,23.83,73376.66,0.5,0.47025,0.00027,24.33303]
[1780081663157,23.82,73382.85,0.5,0.47194,0.00027,24.34256]
[1780081664344,23.82,73389.1,0.5,0.47365,0.00027,24.35176]
[1780081666715,23.82,73397.05,0.5,0.47581,0.00027,24.36281]
[1780081671113,23.82,73391.09,0.5,0.47418,0.00027,24.35455]
[1780081676143,23.81,73396.66,0.5,0.47569,0.00027,24.36223]
[1780081681069,23.81,73402.17,0.5,0.4772,0.00027,24.36949]
[1780081686855,23.8,73405.41,0.5,0.47808,0.00027,24.37359]
[1780081691890,23.8,73406.08,0.5,0.47826,0.00027,24.37441]
[1780081696924,23.8,73407.38,0.5,0.47861,0.00027,24.376]
[1780081701960,23.79,73403.47,0.5,0.47753,0.00027,24.37109]
[1780081707034,23.79,73403.99,0.5,0.47767,0.00027,24.37173]
[1780081711113,23.78,73398.29,0.5,0.4761,0.00027,24.36428]
[1780081718074,23.78,73395.68,0.5,0.47537,0.00027,24.35736]
[1780081723108,23.77,73394.94,0.5,0.47516,0.00027,24.35632]
[1780081728143,23.77,73394.03,0.5,0.47491,0.00027,24.35504]
[1780081735193,23.76,73394.97,0.5,0.47516,0.00027,24.3563]
[1780081740227,23.75,73397.85,0.5,0.47594,0.00027,24.36019]
[1780081745263,23.75,73396.59,0.5,0.47559,0.00027,24.35847]
[1780081750299,23.74,73396.65,0.5,0.4756,0.00027,24.35852]
[1780081755336,23.74,73396.21,0.5,0.47547,0.00027,24.35789]
[1780081760350,23.73,73395.31,0.5,0.47522,0.00027,24.35664]
[1780081762382,23.73,73402.63,0.5,0.47722,0.00027,24.36639]
[1780081764396,23.73,73407.93,0.5,0.47867,0.00027,24.37306]
[1780081769433,23.73,73409.99,0.5,0.47923,0.00027,24.37556]
[1780081772420,23.73,73410.19,0.5,0.47928,0.00027,24.37244]
[1780081772453,23.73,73414.42,0.5,0.48044,0.00027,24.37743]
[1780081776481,23.72,73402.22,0.5,0.47709,0.00027,24.36245]
[1780081777062,23.72,73402.22,0.5,0.47709,0.00027,24.36245]
[1780081777083,23.72,73402.22,0.5,0.47709,0.00027,24.36245]
[1780081777493,23.72,73399.94,0.5,0.47646,0.00027,24.35946]
[1780081782519,23.72,73399.17,0.5,0.47625,0.00027,24.35842]
[1780081783419,23.71,73386.48,0.5,0.47276,0.00027,24.34058]
[1780081784442,23.71,73384.09,0.5,0.4721,0.00027,24.33701]
[1780081786181,23.71,73382.91,0.5,0.47178,0.00027,24.33522]
[1780081786189,23.71,73382.91,0.5,0.47178,0.00027,24.33522]
[1780081786497,23.71,73383.31,0.5,0.47189,0.00027,24.33583]
[1780081787913,23.71,73382.56,0.5,0.47168,0.00027,24.33468]
[1780081787947,23.71,73382.56,0.5,0.47168,0.00027,24.33468]
[1780081789570,23.71,73374.82,0.5,0.46956,0.00027,24.32254]
[1780081790476,23.71,73374.82,0.5,0.46956,0.00027,24.32254]
[1780081790483,23.71,73374.82,0.5,0.46956,0.00027,24.32254]
[1780081790507,23.71,73374.82,0.5,0.46956,0.00027,24.32254]
[1780081790503,23.71,73375.33,0.5,0.4697,0.00027,24.32336]
[1780081791506,23.71,73378.29,0.5,0.47051,0.00027,24.32807]
[1780081792970,23.71,73381.49,0.5,0.47139,0.00027,24.33304]
[1780081792975,23.71,73381.49,0.5,0.47139,0.00027,24.33304]
[1780081792984,23.71,73381.49,0.5,0.47139,0.00027,24.33304]
[1780081797086,23.71,73382.02,0.5,0.47153,0.00027,24.33384]
[1780081797096,23.71,73382.02,0.5,0.47153,0.00027,24.33384]
[1780081801224,23.71,73384.92,0.5,0.47232,0.00027,24.33822]
[1780081801233,23.71,73384.92,0.5,0.47232,0.00027,24.33822]
[1780081803258,23.71,73384.0,0.5,0.47207,0.00027,24.33683]
[1780081803335,23.71,73383.93,0.5,0.47205,0.00027,24.33672]
[1780081808899,23.71,73383.44,0.5,0.47191,0.00027,24.33597]
[1780081814748,23.7,73380.41,0.5,0.47108,0.00027,24.33131]
[1780081820215,23.7,73382.6,0.5,0.47168,0.00027,24.33467]
[1780081825271,23.7,73383.42,0.5,0.4719,0.00027,24.33591]
[1780081830861,23.7,73385.34,0.5,0.47242,0.00027,24.33879]
[1780081835896,23.7,73388.23,0.5,0.47321,0.00027,24.33969]
[1780081841379,23.69,73389.14,0.5,0.47346,0.00027,24.341]
[1780081846298,23.69,73390.46,0.5,0.47382,0.00027,24.34289]
[1780081846364,23.69,73390.46,0.5,0.47382,0.00027,24.34289]
[1780081846453,23.69,73390.46,0.5,0.47382,0.00027,24.34289]
[1780081846494,23.69,73392.73,0.5,0.47444,0.00027,24.34611]
[1780081851499,23.69,73395.57,0.5,0.47522,0.00027,24.35006]
[1780081856537,23.69,73396.81,0.5,0.47555,0.00027,24.35174]
[1780081861561,23.68,73394.78,0.5,0.47499,0.00027,24.34893]
[1780081864501,23.68,73386.85,0.5,0.47281,0.00027,24.33756]
[1780081866518,23.68,73381.38,0.5,0.4713,0.00027,24.32929]
[1780081871572,23.68,73381.04,0.5,0.47121,0.00027,24.32877]
[1780081875550,23.68,73375.31,0.5,0.46963,0.00027,24.31971]
[1780081877332,23.68,73372.15,0.5,0.46876,0.00027,24.31456]
[1780081877346,23.68,73372.15,0.5,0.46876,0.00027,24.31456]
[1780081877356,23.68,73372.15,0.5,0.46876,0.00027,24.31456]
[1780081882359,23.68,73372.18,0.5,0.46877,0.00027,24.31461]
[1780081882388,23.68,73372.18,0.5,0.46877,0.00027,24.31461]
[1780081882399,23.68,73372.18,0.5,0.46877,0.00027,24.31461]
[1780081882400,23.68,73372.18,0.5,0.46877,0.00027,24.31461]
[1780081882488,23.68,73372.4,0.5,0.46883,0.00027,24.31498]
[1780081888262,23.68,73367.99,0.5,0.46762,0.00027,24.30762]
[1780081892462,23.68,73373.45,0.5,0.46912,0.00027,24.31336]
[1780081897539,23.68,73378.93,0.5,0.47062,0.00027,24.32213]
[1780081899392,23.68,73382.84,0.5,0.4717,0.00027,24.32818]
[1780081899449,23.68,73388.71,0.5,0.47331,0.00027,24.33693]
[1780081901512,23.68,73382.29,0.5,0.47155,0.00027,24.32733]
[1780081907400,23.68,73378.6,0.5,0.47053,0.00027,24.3216]
[1780081912435,23.68,73374.17,0.5,0.46931,0.00027,24.31451]
[1780081915459,23.68,73381.95,0.5,0.47145,0.00027,24.3268]
[1780081918479,23.68,73374.56,0.5,0.46942,0.00027,24.31514]
[1780081919563,23.68,73368.95,0.5,0.46788,0.00027,24.30587]
[1780081925173,23.68,73364.72,0.5,0.46671,0.00027,24.29862]
[1780081930564,23.67,73364.23,0.5,0.46657,0.00027,24.29774]
[1780081934641,23.67,73357.98,0.5,0.46485,0.00027,24.28664]
[1780081936823,23.67,73357.11,0.5,0.46461,0.00027,24.28505]
[1780081937039,23.67,73357.11,0.5,0.46461,0.00027,24.28505]
[1780081937618,23.67,73357.14,0.5,0.46462,0.00027,24.2851]
[1780081938621,23.67,73348.08,0.5,0.46213,0.00027,24.26812]
[1780081939397,23.67,73348.08,0.5,0.46213,0.00027,24.26812]
[1780081939408,23.67,73348.08,0.5,0.46213,0.00027,24.26812]
[1780081939626,23.67,73344.39,0.5,0.46112,0.00027,24.26092]
[1780081940398,23.67,73344.39,0.5,0.46112,0.00027,24.26092]
[1780081940435,23.67,73344.39,0.5,0.46112,0.00027,24.26092]
[1780081940632,23.67,73343.93,0.5,0.46099,0.00027,24.26001]
[1780081945632,23.66,73343.01,0.5,0.46073,0.00027,24.25814]
[1780081950703,23.66,73344.51,0.5,0.46114,0.00027,24.26108]
[1780081951136,23.66,73351.24,0.5,0.46298,0.00027,24.2707]
[1780081956746,23.66,73352.81,0.5,0.46341,0.00027,24.27367]
[1780081962631,23.66,73353.32,0.5,0.46355,0.00027,24.27463]
[1780081971852,23.66,73352.63,0.5,0.46336,0.00027,24.27333]
[1780081977069,23.66,73352.78,0.5,0.4634,0.00027,24.27361]
[1780081979468,23.66,73353.28,0.5,0.46354,0.00027,24.27455]
[1780081979475,23.66,73353.28,0.5,0.46354,0.00027,24.27455]
[1780081979512,23.66,73351.99,0.5,0.46319,0.00027,24.27213]
[1780081985953,23.66,73353.25,0.5,0.46353,0.00027,24.27449]
[1780081991425,23.66,73351.16,0.5,0.46296,0.00027,24.27056]
[1780081991817,23.66,73351.16,0.5,0.46296,0.00027,24.27056]
[1780081992633,23.66,73351.29,0.5,0.46299,0.00027,24.27081]
[1780081993874,23.66,73351.12,0.5,0.46295,0.00027,24.27049]
[1780081993890,23.66,73351.12,0.5,0.46295,0.00027,24.27049]
[1780081994747,23.66,73341.73,0.5,0.46037,0.00027,24.25222]
[1780081997681,23.67,73339.02,0.5,0.45963,0.00027,24.24678]
[1780082000971,23.67,73337.01,0.5,0.45908,0.00027,24.24269]
[1780082000985,23.67,73337.01,0.5,0.45908,0.00027,24.24269]
[1780082001684,23.67,73337.57,0.5,0.45923,0.00027,24.24383]
[1780082002089,23.67,73337.57,0.5,0.45923,0.00027,24.24383]
[1780082002092,23.67,73337.57,0.5,0.45923,0.00027,24.24383]
[1780082002096,23.67,73337.57,0.5,0.45923,0.00027,24.24383]
[1780082002106,23.67,73337.57,0.5,0.45923,0.00027,24.24383]
[1780082007128,23.67,73339.2,0.5,0.45968,0.00027,24.24715]
[1780082008243,23.67,73339.2,0.5,0.45968,0.00027,24.24714]
[1780082008296,23.67,73339.11,0.5,0.45965,0.00027,24.24696]
[1780082015156,23.66,73339.71,0.5,0.45981,0.00027,24.24479]
[1780082020192,23.66,73337.09,0.5,0.45908,0.00027,24.23942]
[1780082025227,23.66,73341.16,0.5,0.4602,0.00027,24.24768]
[1780082030474,23.66,73339.9,0.5,0.45985,0.00027,24.24509]
[1780082033650,23.65,73348.43,0.5,0.46218,0.00027,24.26186]
[1780082037191,23.65,73351.75,0.5,0.46309,0.00027,24.26818]
[1780082037200,23.65,73351.75,0.5,0.46309,0.00027,24.26818]
[1780082037719,23.65,73351.75,0.5,0.46309,0.00027,24.26817]
[1780082042724,23.65,73350.16,0.5,0.46265,0.00027,24.26515]
[1780082047724,23.65,73349.69,0.5,0.46252,0.00027,24.26424]
[1780082052792,23.65,73349.09,0.5,0.46235,0.00027,24.26307]
[1780082054771,23.65,73339.6,0.5,0.45974,0.00027,24.24435]
[1780082059663,23.65,73339.62,0.5,0.45975,0.00027,24.2444]
[1780082059700,23.65,73336.46,0.5,0.45888,0.00027,24.23794]
[1780082060940,23.65,73335.54,0.5,0.45863,0.00027,24.23602]
[1780082061732,23.64,73335.54,0.5,0.45862,0.00027,24.236]
[1780082067522,23.64,73338.77,0.5,0.45949,0.00027,24.24254]
[1780082071953,23.63,73338.76,0.5,0.45947,0.00027,24.23908]
[1780082072557,23.63,73337.97,0.5,0.45925,0.00027,24.23745]
[1780082075577,23.63,73332.64,0.5,0.45778,0.00027,24.22632]
[1780082080622,23.62,73339.59,0.5,0.45969,0.00028,24.24068]
[1780082085647,23.62,73340.19,0.5,0.45985,0.00028,24.24188]
[1780082090683,23.62,73338.18,0.5,0.45929,0.00028,24.23777]
[1780082095717,23.62,73339.12,0.5,0.45955,0.00028,24.23966]
[1780082100763,23.61,73339.93,0.5,0.45976,0.00028,24.24123]
[1780082102777,23.61,73331.41,0.5,0.45741,0.00028,24.2235]
[1780082105763,23.61,73336.2,0.5,0.45873,0.00028,24.23355]
[1780082105779,23.61,73336.2,0.5,0.45873,0.00028,24.23355]
[1780082105806,23.61,73340.78,0.5,0.45999,0.00028,24.24292]
[1780082107813,23.61,73346.38,0.5,0.46153,0.00028,24.25406]
[1780082112848,23.61,73349.28,0.5,0.46234,0.00028,24.25972]
[1780082114861,23.61,73355.93,0.5,0.46417,0.00028,24.27224]
[1780082119897,23.62,73353.21,0.5,0.46342,0.00028,24.26719]
[1780082124934,23.62,73353.55,0.5,0.46352,0.00028,24.26784]
[1780082130360,23.62,73353.23,0.5,0.46343,0.00028,24.26725]
[1780082131841,23.62,73326.81,0.5,0.45616,0.00027,24.21034]
[1780082132206,23.62,73317.39,0.5,0.45357,0.00027,24.18931]
[1780082133235,23.62,73317.11,0.5,0.45349,0.00027,24.18865]
[1780082136772,23.62,73322.54,0.5,0.45497,0.00027,24.20088]
[1780082140736,23.61,73324.8,0.5,0.45559,0.00028,24.20585]
[1780082140749,23.61,73324.8,0.5,0.45559,0.00028,24.20585]
[1780082140834,23.61,73325.18,0.5,0.45569,0.00028,24.20667]
[1780082145952,23.61,73327.51,0.5,0.45632,0.00028,24.21171]
[1780082146075,23.61,73327.51,0.5,0.45632,0.00028,24.21171]
[1780082146894,23.61,73328.28,0.5,0.45654,0.00028,24.21337]
[1780082152466,23.6,73328.78,0.5,0.45667,0.00028,24.21441]
[1780082158169,23.6,73328.11,0.5,0.45647,0.00028,24.21289]
[1780082162924,23.6,73318.64,0.5,0.45386,0.00028,24.19179]
[1780082163961,23.6,73314.66,0.5,0.45276,0.00028,24.18263]
[1780082163977,23.6,73314.66,0.5,0.45276,0.00028,24.18263]
[1780082164917,23.59,73313.91,0.5,0.45255,0.00028,24.18087]
[1780082165937,23.59,73306.39,0.5,0.45048,0.00027,24.163]
[1780082170769,23.59,73308.73,0.5,0.45112,0.00027,24.16859]
[1780082170949,23.59,73309.21,0.5,0.45125,0.00027,24.16973]
[1780082175641,23.59,73308.24,0.5,0.45098,0.00027,24.16738]
[1780082175871,23.59,73308.25,0.5,0.45098,0.00027,24.16739]
[1780082180877,23.59,73308.36,0.5,0.45101,0.00027,24.16762]
[1780082181032,23.59,73308.3,0.5,0.45099,0.00027,24.16747]
[1780082181920,23.59,73308.15,0.5,0.45095,0.00028,24.1671]
[1780082186962,23.58,73308.42,0.5,0.45102,0.00028,24.16772]
[1780082191991,23.58,73308.48,0.5,0.45102,0.00028,24.16443]
[1780082197003,23.58,73305.78,0.5,0.45027,0.00028,24.15788]
[1780082202037,23.58,73305.99,0.5,0.45033,0.00028,24.15835]
[1780082207125,23.58,73306.67,0.5,0.45051,0.00028,24.15996]
[1780082210939,23.57,73298.71,0.5,0.44831,0.00027,24.14031]
[1780082216024,23.57,73302.95,0.5,0.44948,0.00028,24.15082]
[1780082218962,23.57,73310.32,0.5,0.4515,0.00028,24.16864]
[1780082220112,23.57,73312.45,0.5,0.45209,0.00028,24.17367]
[1780082220608,23.57,73312.42,0.5,0.45208,0.00028,24.17359]
[1780082223925,23.57,73318.58,0.5,0.45377,0.00028,24.18784]
[1780082228951,23.57,73316.71,0.5,0.45325,0.00028,24.18351]
[1780082231005,23.56,73306.73,0.5,0.45049,0.00028,24.15988]
[1780082232297,23.56,73306.73,0.5,0.45049,0.00028,24.15988]
[1780082232693,23.56,73303.92,0.5,0.44972,0.00028,24.15301]
[1780082236687,23.56,73299.59,0.5,0.44852,0.00028,24.14222]
[1780082236994,23.56,73290.26,0.5,0.44595,0.00027,24.11837]
[1780082238614,23.56,73289.59,0.5,0.44577,0.00027,24.11663]
[1780082238624,23.56,73289.59,0.5,0.44577,0.00027,24.11663]
[1780082238657,23.56,73289.59,0.5,0.44577,0.00027,24.11663]
[1780082238738,23.56,73289.59,0.5,0.44577,0.00027,24.11663]
[1780082243769,23.56,73287.59,0.5,0.44522,0.00027,24.11141]
[1780082245949,23.56,73285.64,0.5,0.44469,0.00027,24.10625]
[1780082246794,23.56,73284.42,0.5,0.44435,0.00027,24.10301]
[1780082247970,23.56,73277.35,0.5,0.44241,0.00027,24.08382]
[1780082253912,23.57,73276.59,0.5,0.44221,0.00027,24.07842]
[1780082259689,23.57,73271.89,0.5,0.44092,0.00027,24.06536]
[1780082261159,23.57,73271.27,0.5,0.44075,0.00027,24.06364]
[1780082261416,23.57,73271.27,0.5,0.44075,0.00027,24.06364]
[1780082262006,23.57,73255.66,0.5,0.43647,0.00027,24.0182]
[1780082262930,23.57,73255.66,0.5,0.43647,0.00027,24.0182]
[1780082263034,23.57,73247.91,0.5,0.43435,0.00027,23.99463]
[1780082264028,23.57,73241.48,0.5,0.43258,0.00027,23.97444]
[1780082264982,23.57,73241.48,0.5,0.43258,0.00027,23.97444]
[1780082264984,23.57,73239.41,0.5,0.43202,0.00027,23.96788]
[1780082267007,23.56,73247.89,0.5,0.43433,0.00027,23.9944]
[1780082269457,23.56,73247.99,0.5,0.43435,0.00027,23.99463]
[1780082270033,23.56,73247.47,0.5,0.4342,0.00027,23.99298]
[1780082272811,23.56,73246.98,0.5,0.43406,0.00027,23.99138]
[1780082272819,23.56,73246.98,0.5,0.43406,0.00027,23.99138]
[1780082272912,23.56,73246.98,0.5,0.43406,0.00027,23.99134]
[1780082273932,23.56,73246.98,0.5,0.43406,0.00027,23.99134]
[1780082273990,23.56,73246.42,0.5,0.4339,0.00027,23.98956]
[1780082274996,23.55,73256.99,0.5,0.43679,0.00027,24.02174]
[1780082276068,23.56,73265.74,0.5,0.4392,0.00027,24.04749]
[1780082277028,23.56,73260.05,0.5,0.43764,0.00027,24.03089]
[1780082278689,23.56,73257.11,0.5,0.43683,0.00027,24.02217]
[1780082278695,23.56,73257.11,0.5,0.43683,0.00027,24.02217]
[1780082279024,23.56,73257.0,0.5,0.43681,0.00027,24.02187]
[1780082282447,23.56,73255.11,0.5,0.4363,0.00027,24.01629]
[1780082282713,23.56,73245.78,0.5,0.43374,0.00027,23.98771]
[1780082283925,23.56,73245.78,0.5,0.43374,0.00027,23.98771]
[1780082283928,23.56,73245.78,0.5,0.43374,0.00027,23.98771]
[1780082283939,23.56,73245.59,0.5,0.43368,0.00027,23.98708]
[1780082287126,23.55,73239.83,0.5,0.43209,0.00027,23.96882]
[1780082289221,23.55,73248.41,0.5,0.43444,0.00027,23.99564]
[1780082292870,23.55,73249.31,0.5,0.43467,0.00027,23.9983]
[1780082292942,23.55,73249.31,0.5,0.43467,0.00027,23.9983]
[1780082293061,23.55,73255.45,0.5,0.43635,0.00027,24.01694]
[1780082293378,23.55,73269.57,0.5,0.44022,0.00027,24.05825]
[1780082295798,23.55,73269.57,0.5,0.44022,0.00027,24.05825]
[1780082295872,23.55,73269.57,0.5,0.44022,0.00027,24.05825]
[1780082295973,23.55,73273.17,0.5,0.44122,0.00027,24.06849]
[1780082296288,23.55,73273.17,0.5,0.44122,0.00027,24.06849]
[1780082296464,23.55,73273.63,0.5,0.44135,0.00027,24.0698]
[1780082298357,23.55,73275.78,0.5,0.44194,0.00027,24.07581]
[1780082298813,23.55,73275.78,0.5,0.44194,0.00027,24.07581]
[1780082298822,23.55,73275.78,0.5,0.44194,0.00027,24.07581]
[1780082298999,23.55,73277.48,0.5,0.44241,0.00027,24.08053]
[1780082303001,23.55,73274.17,0.5,0.44151,0.00027,24.07139]
[1780082303016,23.55,73274.17,0.5,0.44151,0.00027,24.07139]
[1780082303077,23.55,73273.91,0.5,0.44143,0.00027,24.07066]
[1780082306107,23.55,73268.47,0.5,0.43994,0.00027,24.0553]
[1780082309842,23.55,73276.86,0.5,0.44225,0.00027,24.07892]
[1780082312699,23.56,73278.95,0.5,0.44282,0.00027,24.0813]
[1780082317941,23.56,73277.36,0.5,0.44238,0.00027,24.07694]
[1780082318027,23.56,73270.43,0.5,0.44048,0.00027,24.05756]
[1780082319211,23.56,73266.39,0.5,0.43937,0.00027,24.04602]
[1780082319392,23.56,73266.39,0.5,0.43937,0.00027,24.04602]
[1780082319877,23.56,73262.67,0.5,0.43835,0.00027,24.03524]
[1780082320385,23.56,73262.67,0.5,0.43835,0.00027,24.03524]
[1780082320601,23.56,73262.67,0.5,0.43835,0.00027,24.03524]
[1780082320664,23.56,73262.67,0.5,0.43835,0.00027,24.03524]
[1780082321092,23.56,73262.67,0.5,0.43835,0.00027,24.03524]
[1780082321127,23.56,73255.52,0.5,0.43639,0.00027,24.01407]
[1780082321253,23.56,73255.52,0.5,0.43639,0.00027,24.01407]
[1780082322116,23.56,73234.77,0.5,0.43071,0.00027,23.94931]
[1780082324021,23.56,73230.73,0.5,0.4296,0.00027,23.93605]
[1780082324246,23.56,73230.73,0.5,0.4296,0.00027,23.93605]
[1780082324259,23.56,73230.73,0.5,0.4296,0.00027,23.93605]
[1780082324313,23.56,73230.73,0.5,0.4296,0.00027,23.93605]
[1780082324966,23.56,73229.64,0.5,0.4293,0.00027,23.93243]
[1780082327145,23.55,73228.0,0.5,0.42885,0.00027,23.92698]
[1780082327130,23.55,73215.61,0.5,0.42546,0.00027,23.88502]
[1780082327219,23.55,73215.61,0.5,0.42546,0.00027,23.88502]
[1780082328054,23.55,73209.28,0.5,0.42373,0.00027,23.86292]
[1780082329084,23.55,73196.65,0.5,0.42029,0.00027,23.81752]
[1780082329479,23.55,73196.65,0.5,0.42029,0.00027,23.81752]
[1780082329606,23.55,73196.65,0.5,0.42029,0.00027,23.81752]
[1780082329610,23.55,73196.65,0.5,0.42029,0.00027,23.81752]
[1780082329832,23.55,73196.65,0.5,0.42029,0.00027,23.81752]
[1780082330127,23.55,73192.28,0.5,0.41909,0.00027,23.80141]
[1780082330427,23.55,73192.28,0.5,0.41909,0.00027,23.80141]
[1780082330617,23.55,73192.28,0.5,0.41909,0.00027,23.80141]
[1780082330661,23.55,73192.28,0.5,0.41909,0.00027,23.80141]
[1780082330823,23.55,73192.28,0.5,0.41909,0.00027,23.80141]
[1780082330864,23.55,73192.28,0.5,0.41909,0.00027,23.80141]
[1780082331042,23.55,73192.28,0.5,0.41909,0.00027,23.80141]
[1780082331104,23.55,73192.28,0.5,0.41909,0.00027,23.80141]
[1780082331123,23.55,73192.28,0.5,0.41909,0.00027,23.80141]
[1780082331128,23.55,73192.28,0.5,0.41909,0.00027,23.80141]
[1780082331138,23.55,73192.61,0.5,0.41919,0.00027,23.80265]
[1780082334607,23.56,73189.91,0.5,0.41846,0.00027,23.79267]
[1780082334694,23.56,73192.97,0.5,0.41929,0.00027,23.80409]
[1780082336164,23.56,73192.97,0.5,0.41929,0.00027,23.80409]
[1780082336491,23.56,73188.8,0.5,0.41816,0.00027,23.7886]
[1780082340080,23.56,73176.7,0.5,0.41488,0.00027,23.74256]
[1780082342090,23.56,73167.88,0.5,0.41249,0.00027,23.70795]
[1780082343932,23.56,73158.83,0.5,0.41004,0.00027,23.6716]
[1780082344855,23.56,73152.45,0.5,0.40832,0.00027,23.64538]
[1780082347033,23.56,73150.5,0.5,0.40779,0.00027,23.63728]
[1780082347849,23.56,73150.5,0.5,0.40779,0.00027,23.63728]
[1780082347860,23.56,73150.5,0.5,0.40779,0.00027,23.63728]
[1780082348183,23.56,73151.67,0.5,0.4081,0.00027,23.64211]
[1780082349855,23.56,73151.7,0.5,0.40811,0.00027,23.64222]
[1780082349867,23.56,73151.7,0.5,0.40811,0.00027,23.64222]
[1780082351021,23.56,73151.92,0.5,0.40817,0.00027,23.64311]
[1780082351150,23.56,73152.12,0.5,0.40822,0.00027,23.64391]
[1780082351276,23.56,73152.12,0.5,0.40822,0.00027,23.64391]
[1780082351418,23.56,73152.12,0.5,0.40822,0.00027,23.64391]
[1780082351931,23.56,73152.12,0.5,0.40822,0.00027,23.64391]
[1780082352216,23.56,73171.18,0.5,0.41339,0.00027,23.7211]
[1780082353149,23.56,73167.14,0.5,0.4123,0.00027,23.70512]
[1780082355044,23.56,73169.45,0.5,0.41293,0.00027,23.71434]
[1780082355054,23.56,73169.45,0.5,0.41293,0.00027,23.71434]
[1780082355153,23.57,73166.84,0.5,0.41222,0.00027,23.70401]
[1780082360329,23.57,73161.13,0.5,0.41069,0.00027,23.68126]
[1780082362922,23.57,73180.89,0.5,0.41605,0.00027,23.75915]
[1780082364857,23.57,73180.82,0.5,0.41604,0.00027,23.75895]
[1780082364868,23.57,73180.82,0.5,0.41604,0.00027,23.75895]
[1780082365167,23.57,73187.55,0.5,0.41788,0.00027,23.78458]
[1780082366229,23.57,73194.05,0.5,0.41965,0.00027,23.80882]
[1780082371267,23.57,73195.23,0.5,0.41997,0.00027,23.81323]
[1780082373312,23.58,73188.81,0.5,0.41822,0.00027,23.78606]
[1780082376290,23.58,73178.29,0.5,0.41537,0.00027,23.74614]
[1780082378287,23.58,73183.31,0.5,0.41674,0.00027,23.76548]
[1780082378499,23.58,73183.31,0.5,0.41674,0.00027,23.76548]
[1780082378506,23.58,73183.31,0.5,0.41674,0.00027,23.76548]
[1780082379195,23.58,73188.55,0.5,0.41817,0.00027,23.78529]
[1780082383275,23.58,73195.8,0.5,0.42014,0.00027,23.81225]
[1780082388278,23.58,73196.26,0.5,0.42027,0.00027,23.814]
[1780082393312,23.59,73199.97,0.5,0.42129,0.00027,23.8276]
[1780082398362,23.59,73205.26,0.5,0.42274,0.00027,23.84662]
[1780082401022,23.59,73204.78,0.5,0.4226,0.00027,23.84491]
[1780082401162,23.59,73204.78,0.5,0.4226,0.00027,23.84491]
[1780082401224,23.59,73219.83,0.5,0.42671,0.00027,23.89732]
[1780082402020,23.59,73219.83,0.5,0.42671,0.00027,23.89732]
[1780082402089,23.59,73219.83,0.5,0.42671,0.00027,23.89732]
[1780082402204,23.59,73219.83,0.5,0.42671,0.00027,23.89732]
[1780082402245,23.59,73224.4,0.5,0.42795,0.00027,23.91271]
[1780082402380,23.59,73224.4,0.5,0.42795,0.00027,23.91271]
[1780082402549,23.59,73224.4,0.5,0.42795,0.00027,23.91271]
[1780082402977,23.59,73224.35,0.5,0.42794,0.00027,23.91254]
[1780082403374,23.59,73224.35,0.5,0.42794,0.00027,23.91254]
[1780082403769,23.59,73224.35,0.5,0.42794,0.00027,23.91254]
[1780082403789,23.59,73224.35,0.5,0.42794,0.00027,23.91254]
[1780082403875,23.59,73224.35,0.5,0.42794,0.00027,23.91254]
[1780082403908,23.59,73224.35,0.5,0.42794,0.00027,23.91254]
[1780082403985,23.58,73223.28,0.5,0.42764,0.00027,23.9089]
[1780082405023,23.58,73223.28,0.5,0.42764,0.00027,23.9089]
[1780082405033,23.58,73223.28,0.5,0.42764,0.00027,23.9089]
[1780082405036,23.58,73223.28,0.5,0.42764,0.00027,23.9089]
[1780082405126,23.58,73224.68,0.5,0.42802,0.00027,23.91357]
[1780082411033,23.58,73224.86,0.5,0.42806,0.00027,23.91402]
[1780082416069,23.58,73222.77,0.5,0.42748,0.00027,23.90688]
[1780082421103,23.57,73221.57,0.5,0.42714,0.00027,23.90271]
[1780082426139,23.57,73221.78,0.5,0.42719,0.00027,23.9033]
[1780082431225,23.57,73219.14,0.5,0.42646,0.00027,23.89424]
[1780082431295,23.57,73198.38,0.5,0.42078,0.00027,23.81764]
[1780082432184,23.57,73187.88,0.5,0.41793,0.00027,23.77879]
[1780082433196,23.57,73188.45,0.5,0.41808,0.00027,23.78097]
[1780082434231,23.57,73194.09,0.5,0.41962,0.00027,23.80197]
[1780082434577,23.57,73194.09,0.5,0.41962,0.00027,23.80197]
[1780082434600,23.57,73194.09,0.5,0.41962,0.00027,23.80197]
[1780082435307,23.57,73194.16,0.5,0.41964,0.00027,23.80225]
[1780082440341,23.57,73195.03,0.5,0.41989,0.00027,23.80554]
[1780082444332,23.57,73204.88,0.5,0.42257,0.00027,23.8413]
[1780082448334,23.57,73199.19,0.5,0.42102,0.00027,23.82082]
[1780082453354,23.57,73199.6,0.5,0.42114,0.00027,23.82233]
[1780082457372,23.57,73192.3,0.5,0.41915,0.00027,23.79557]
[1780082462384,23.58,73190.0,0.5,0.41853,0.00027,23.7871]
[1780082463068,23.58,73189.63,0.5,0.41843,0.00027,23.78574]
[1780082463404,23.58,73186.96,0.5,0.41771,0.00027,23.77576]
[1780082465869,23.58,73187.95,0.5,0.41798,0.00027,23.77954]
[1780082465908,23.58,73187.95,0.5,0.41798,0.00027,23.77954]
[1780082467193,23.58,73187.98,0.5,0.41799,0.00027,23.77968]
[1780082467431,23.58,73186.2,0.5,0.41751,0.00027,23.77302]
[1780082472471,23.58,73187.83,0.5,0.41797,0.00027,23.77933]
[1780082477578,23.59,73191.72,0.5,0.41904,0.00027,23.79401]
[1780082480478,23.59,73199.05,0.5,0.42104,0.00027,23.82098]
[1780082482338,23.59,73204.95,0.5,0.42265,0.00027,23.84223]
[1780082487375,23.59,73206.69,0.5,0.42313,0.00027,23.84845]
[1780082492421,23.59,73211.65,0.5,0.42447,0.00027,23.86248]
[1780082497429,23.59,73208.65,0.5,0.42365,0.00027,23.85198]
[1780082500534,23.59,73207.78,0.5,0.42341,0.00027,23.8489]
[1780082501380,23.59,73208.68,0.5,0.42366,0.00027,23.85208]
[1780082501879,23.59,73208.68,0.5,0.42366,0.00027,23.85208]
[1780082502100,23.59,73211.97,0.5,0.42456,0.00027,23.86361]
[1780082508272,23.59,73215.87,0.5,0.42562,0.00027,23.87716]
[1780082508552,23.59,73216.29,0.5,0.42574,0.00027,23.87862]
[1780082508561,23.59,73216.29,0.5,0.42574,0.00027,23.87862]
[1780082509436,23.59,73216.48,0.5,0.42579,0.00027,23.87928]
[1780082513447,23.59,73207.56,0.5,0.42337,0.00027,23.84828]
[1780082516425,23.59,73205.08,0.5,0.42269,0.00027,23.8395]
[1780082520399,23.59,73211.18,0.5,0.42436,0.00027,23.86103]
[1780082523101,23.6,73207.1,0.5,0.42325,0.00027,23.84671]
[1780082523108,23.6,73207.1,0.5,0.42325,0.00027,23.84671]
[1780082523412,23.6,73200.77,0.5,0.42152,0.00027,23.8241]
[1780082524452,23.6,73189.43,0.5,0.41844,0.00027,23.78248]
[1780082529469,23.6,73192.05,0.5,0.41916,0.00027,23.79228]
[1780082530556,23.6,73198.64,0.5,0.42095,0.00027,23.81647]
[1780082532582,23.6,73199.44,0.5,0.42117,0.00027,23.81938]
[1780082532591,23.6,73199.44,0.5,0.42117,0.00027,23.81938]
[1780082533463,23.6,73199.79,0.5,0.42126,0.00027,23.82064]
[1780082538498,23.6,73200.23,0.5,0.42138,0.00027,23.82224]
[1780082543513,23.6,73201.14,0.5,0.42163,0.00027,23.82552]
[1780082548565,23.6,73201.3,0.5,0.42167,0.00027,23.82608]
[1780082553578,23.6,73203.55,0.5,0.42227,0.00027,23.83073]
[1780082555442,23.6,73205.94,0.5,0.42292,0.00027,23.83923]
[1780082555469,23.6,73208.27,0.5,0.42356,0.00027,23.84746]
[1780082557470,23.6,73213.88,0.5,0.42509,0.00027,23.8671]
[1780082562488,23.6,73212.72,0.5,0.42478,0.00027,23.86317]
[1780082565480,23.6,73217.84,0.5,0.42618,0.00027,23.88087]
[1780082565505,23.6,73217.68,0.5,0.42614,0.00027,23.88034]
[1780082567558,23.6,73218.98,0.5,0.4265,0.00027,23.88482]
[1780082567569,23.6,73218.98,0.5,0.4265,0.00027,23.88482]
[1780082568480,23.6,73218.36,0.5,0.42633,0.00027,23.88274]
[1780082573489,23.61,73218.04,0.5,0.42626,0.00027,23.88178]
[1780082578503,23.61,73214.15,0.5,0.42521,0.00027,23.86859]
[1780082583526,23.61,73211.74,0.5,0.42457,0.00027,23.86036]
[1780082588593,23.62,73213.31,0.5,0.425,0.00027,23.86591]
[1780082593613,23.62,73215.49,0.5,0.4256,0.00027,23.87348]
[1780082595583,23.62,73221.4,0.5,0.42721,0.00027,23.89364]
[1780082600600,23.62,73222.47,0.5,0.42751,0.00027,23.89736]
[1780082605501,23.62,73221.79,0.5,0.42734,0.00027,23.89516]
[1780082605524,23.62,73222.64,0.5,0.42757,0.00027,23.89804]
[1780082607430,23.63,73230.6,0.5,0.42975,0.00027,23.92448]
[1780082610253,23.63,73228.97,0.5,0.42931,0.00027,23.9192]
[1780082610551,23.63,73219.75,0.5,0.4268,0.00027,23.88846]
[1780082611335,23.63,73219.75,0.5,0.4268,0.00027,23.88846]
[1780082611476,23.63,73219.21,0.5,0.42664,0.00027,23.88319]
[1780082611702,23.63,73219.21,0.5,0.42664,0.00027,23.88319]
[1780082611978,23.63,73219.21,0.5,0.42664,0.00027,23.88319]
[1780082612064,23.63,73219.21,0.5,0.42664,0.00027,23.88319]
[1780082612197,23.63,73219.21,0.5,0.42664,0.00027,23.88319]
[1780082612258,23.63,73219.21,0.5,0.42664,0.00027,23.88319]
[1780082612480,23.63,73212.85,0.5,0.4249,0.00027,23.86133]
[1780082612970,23.63,73212.85,0.5,0.4249,0.00027,23.86133]
[1780082613338,23.63,73212.85,0.5,0.4249,0.00027,23.86133]
[1780082613484,23.63,73212.8,0.5,0.42489,0.00027,23.86113]
[1780082618023,23.62,73214.17,0.5,0.42525,0.00027,23.86575]
[1780082618533,23.62,73214.53,0.5,0.42534,0.00027,23.86696]
[1780082618927,23.62,73214.53,0.5,0.42534,0.00027,23.86696]
[1780082618987,23.62,73214.53,0.5,0.42534,0.00027,23.86696]
[1780082619009,23.62,73214.53,0.5,0.42534,0.00027,23.86696]
[1780082619115,23.62,73214.53,0.5,0.42534,0.00027,23.86696]
[1780082619191,23.62,73214.53,0.5,0.42534,0.00027,23.86696]
[1780082619255,23.62,73214.53,0.5,0.42534,0.00027,23.86696]
[1780082619275,23.62,73214.53,0.5,0.42534,0.00027,23.86696]
[1780082619560,23.62,73214.53,0.5,0.42534,0.00027,23.86696]
[1780082619529,23.62,73217.53,0.5,0.42616,0.00027,23.87723]
[1780082620531,23.62,73217.53,0.5,0.42616,0.00027,23.8772]
[1780082621700,23.62,73218.64,0.5,0.42646,0.00027,23.88095]
[1780082622544,23.62,73220.89,0.5,0.42707,0.00027,23.88854]
[1780082623673,23.62,73220.22,0.5,0.42688,0.00027,23.88624]
[1780082624559,23.62,73221.61,0.5,0.42726,0.00027,23.8909]
[1780082629594,23.61,73223.66,0.5,0.4278,0.00027,23.8976]
[1780082632898,23.61,73225.32,0.5,0.42824,0.00027,23.90303]
[1780082632905,23.61,73225.32,0.5,0.42824,0.00027,23.90303]
[1780082633621,23.61,73226.61,0.5,0.42859,0.00027,23.90728]
[1780082638676,23.6,73225.61,0.5,0.4283,0.00027,23.90375]
[1780082643712,23.6,73220.51,0.5,0.42689,0.00027,23.88643]
[1780082648762,23.59,73216.75,0.5,0.42585,0.00027,23.87344]
[1780082651535,23.59,73223.9,0.5,0.42779,0.00027,23.89761]
[1780082656538,23.59,73224.21,0.5,0.42786,0.00027,23.89851]
[1780082661618,23.58,73224.48,0.5,0.42792,0.00027,23.89923]
[1780082666629,23.58,73226.94,0.5,0.42858,0.00027,23.90725]
[1780082670006,23.57,73227.62,0.5,0.42875,0.00027,23.90934]
[1780082670452,23.57,73227.62,0.5,0.42875,0.00027,23.90934]
[1780082670643,23.57,73228.42,0.5,0.42896,0.00027,23.91195]
[1780082671594,23.57,73239.37,0.5,0.43194,0.00027,23.94407]
[1780082673070,23.57,73242.17,0.5,0.43271,0.00027,23.95291]
[1780082673136,23.57,73242.17,0.5,0.43271,0.00027,23.95291]
[1780082673422,23.57,73242.48,0.5,0.43279,0.00027,23.95386]
[1780082675167,23.57,73242.48,0.5,0.43279,0.00027,23.95386]
[1780082675212,23.57,73242.48,0.5,0.43279,0.00027,23.95386]
[1780082675311,23.57,73242.48,0.5,0.43279,0.00027,23.95386]
[1780082675338,23.57,73242.95,0.5,0.43291,0.00027,23.95528]
[1780082677188,23.57,73242.95,0.5,0.43291,0.00027,23.95528]
[1780082677208,23.56,73244.4,0.5,0.4333,0.00027,23.95977]
[1780082682326,23.56,73247.34,0.5,0.4341,0.00027,23.96878]
[1780082684111,23.56,73236.26,0.5,0.43106,0.00027,23.93372]
[1780082686077,23.56,73233.02,0.5,0.43016,0.00027,23.92311]
[1780082691108,23.55,73232.11,0.5,0.4299,0.00027,23.92004]
[1780082694504,23.55,73232.92,0.5,0.43011,0.00027,23.92256]
[1780082694515,23.55,73232.92,0.5,0.43011,0.00027,23.92256]
[1780082694582,23.55,73230.6,0.5,0.42947,0.00027,23.91493]
[1780082699077,23.55,73224.53,0.5,0.4278,0.00027,23.89464]
[1780082701277,23.54,73232.83,0.5,0.43007,0.00027,23.92205]
[1780082707134,23.54,73239.91,0.5,0.43199,0.00027,23.94468]
[1780082712482,23.53,73245.11,0.5,0.4334,0.00027,23.96096]
[1780082713115,23.53,73244.75,0.5,0.4333,0.00027,23.9598]
[1780082713176,23.53,73244.97,0.5,0.43335,0.00027,23.96045]
[1780082716419,23.53,73247.62,0.5,0.43407,0.00027,23.96865]
[1780082716673,23.53,73253.78,0.5,0.43576,0.00027,23.98752]
[1780082717082,23.53,73253.78,0.5,0.43576,0.00027,23.98752]
[1780082717588,23.53,73264.09,0.5,0.43859,0.00028,24.01816]
[1780082718314,23.53,73264.09,0.5,0.43859,0.00028,24.01816]
[1780082718665,23.53,73266.03,0.5,0.43913,0.00028,24.0238]
[1780082719841,23.53,73265.88,0.5,0.43908,0.00028,24.02336]
[1780082719850,23.53,73265.88,0.5,0.43908,0.00028,24.02336]
[1780082720225,23.53,73265.88,0.5,0.43908,0.00028,24.02336]
[1780082724258,23.53,73256.3,0.5,0.43645,0.00027,23.99508]
[1780082725807,23.52,73254.82,0.5,0.43604,0.00027,23.99057]
[1780082725815,23.52,73254.82,0.5,0.43604,0.00027,23.99057]
[1780082726660,23.52,73255.31,0.5,0.43617,0.00027,23.99203]
[1780082728279,23.52,73252.96,0.5,0.43552,0.00027,23.98488]
[1780082728290,23.52,73252.96,0.5,0.43552,0.00027,23.98488]
[1780082728592,23.52,73250.93,0.5,0.43496,0.00027,23.97865]
[1780082733612,23.52,73246.04,0.5,0.4336,0.00027,23.95998]
[1780082738622,23.51,73246.02,0.5,0.43357,0.00027,23.95975]
[1780082738693,23.51,73252.92,0.5,0.43547,0.00027,23.98101]
[1780082743742,23.51,73255.41,0.5,0.43614,0.00028,23.98848]
[1780082748777,23.5,73255.18,0.5,0.43607,0.00028,23.98766]
[1780082752742,23.5,73245.25,0.5,0.43333,0.00027,23.95698]
[1780082754703,23.5,73243.28,0.5,0.43278,0.00027,23.95071]
[1780082759752,23.49,73245.45,0.5,0.43336,0.00027,23.95741]
[1780082764797,23.49,73245.55,0.5,0.43337,0.00027,23.95751]
[1780082769799,23.48,73247.87,0.5,0.43399,0.00028,23.9646]
[1780082774855,23.48,73249.03,0.5,0.4343,0.00028,23.96808]
[1780082779893,23.47,73243.94,0.5,0.43288,0.00028,23.952]
[1780082784894,23.47,73243.15,0.5,0.43265,0.00028,23.94934]
[1780082789930,23.46,73242.99,0.5,0.43259,0.00028,23.94866]
[1780082795012,23.46,73243.93,0.5,0.43282,0.00028,23.94808]
[1780082800030,23.45,73243.81,0.5,0.43278,0.00028,23.94756]
[1780082805056,23.45,73239.36,0.5,0.43154,0.00028,23.9332]
[1780082810076,23.45,73239.31,0.5,0.43151,0.00028,23.93288]
[1780082815086,23.44,73239.52,0.5,0.43155,0.00028,23.9334]
[1780082820137,23.44,73240.63,0.5,0.43184,0.00028,23.93682]
[1780082822775,23.43,73232.16,0.5,0.4295,0.00028,23.90916]
[1780082824749,23.43,73240.25,0.5,0.43172,0.00028,23.93547]
[1780082829771,23.43,73239.48,0.5,0.4315,0.00028,23.93288]
[1780082834808,23.42,73240.46,0.5,0.43176,0.00028,23.93589]
[1780082839870,23.42,73246.16,0.5,0.43331,0.00028,23.95384]
[1780082844879,23.42,73249.65,0.5,0.43426,0.00028,23.96462]
[1780082846885,23.41,73255.57,0.5,0.43589,0.00028,23.9828]
[1780082851814,23.41,73250.05,0.5,0.43435,0.00028,23.96235]
[1780082856866,23.41,73248.96,0.5,0.43404,0.00028,23.95888]
[1780082861928,23.41,73247.84,0.5,0.43372,0.00028,23.95526]
[1780082866997,23.4,73246.95,0.5,0.43347,0.00028,23.95236]
[1780082872033,23.4,73244.74,0.5,0.43284,0.00028,23.94527]
[1780082874628,23.4,73244.35,0.5,0.43273,0.00028,23.94398]
[1780082874726,23.4,73244.45,0.5,0.43276,0.00028,23.94428]
[1780082879838,23.39,73243.92,0.5,0.4326,0.00028,23.9425]
[1780082885393,23.39,73244.9,0.5,0.43286,0.00028,23.94545]
[1780082890428,23.39,73245.09,0.5,0.4329,0.00028,23.94596]
[1780082895296,23.38,73245.35,0.5,0.43296,0.00028,23.9467]
[1780082895420,23.38,73245.35,0.5,0.43296,0.00028,23.9467]
[1780082895430,23.38,73245.35,0.5,0.43296,0.00028,23.9467]
[1780082895617,23.38,73245.35,0.5,0.43296,0.00028,23.9467]
[1780082895718,23.38,73247.07,0.5,0.43344,0.00028,23.95212]
[1780082899375,23.38,73244.56,0.5,0.43274,0.00028,23.94413]
[1780082899808,23.38,73245.08,0.5,0.43288,0.00028,23.94576]
[1780082900471,23.38,73245.08,0.5,0.43288,0.00028,23.94576]
[1780082900890,23.38,73245.42,0.5,0.43297,0.00028,23.94681]
[1780082901367,23.38,73245.42,0.5,0.43297,0.00028,23.94681]
[1780082901714,23.38,73243.41,0.5,0.43242,0.00028,23.9404]
[1780082903894,23.38,73235.57,0.5,0.43025,0.00028,23.91499]
[1780082909768,23.37,73237.91,0.5,0.43088,0.00028,23.92251]
[1780082915607,23.37,73242.63,0.5,0.43216,0.00028,23.93415]
[1780082920642,23.36,73242.49,0.5,0.4321,0.00028,23.93358]
[1780082925844,23.36,73242.67,0.5,0.43215,0.00028,23.93406]
[1780082931871,23.36,73242.3,0.5,0.43203,0.00028,23.93278]
[1780082941789,23.35,73241.83,0.5,0.43187,0.00028,23.93097]
[1780082949846,23.34,73239.99,0.5,0.43135,0.00028,23.92482]
[1780082954880,23.34,73242.16,0.5,0.43193,0.00028,23.9317]
[1780082959916,23.34,73242.76,0.5,0.43209,0.00028,23.9335]
[1780082964951,23.33,73242.93,0.5,0.43212,0.00028,23.93392]
[1780082970506,23.33,73244.02,0.5,0.43241,0.00028,23.93728]
[1780082973999,23.33,73226.05,0.5,0.42742,0.00028,23.87448]
[1780082974826,23.33,73210.43,0.5,0.42311,0.00028,23.81993]
[1780082975536,23.33,73210.43,0.5,0.42311,0.00028,23.81993]
[1780082975949,23.33,73210.43,0.5,0.42311,0.00028,23.81993]
[1780082975554,23.33,73210.31,0.5,0.42308,0.00028,23.81952]
[1780082976414,23.33,73210.65,0.5,0.42317,0.00028,23.82075]
[1780082977550,23.33,73210.65,0.5,0.42317,0.00028,23.82075]
[1780082977829,23.33,73211.08,0.5,0.42329,0.00028,23.8223]
[1780082982864,23.33,73215.18,0.5,0.42443,0.00028,23.8369]
[1780082986065,23.33,73221.4,0.5,0.42615,0.00028,23.85863]
[1780082993800,23.33,73222.28,0.5,0.42639,0.00028,23.86164]
[1780082993959,23.33,73222.28,0.5,0.42639,0.00028,23.86164]
[1780082994843,23.33,73227.71,0.5,0.42789,0.00028,23.88017]
[1780082995517,23.33,73236.51,0.5,0.43032,0.00028,23.9095]
[1780082997252,23.33,73242.07,0.5,0.43186,0.00028,23.92755]
[1780082999824,23.33,73241.97,0.5,0.43183,0.00028,23.9272]
[1780082999850,23.32,73242.51,0.5,0.43197,0.00028,23.92889]
[1780083003921,23.32,73251.22,0.5,0.43438,0.00028,23.9564]
[1780083004239,23.32,73251.22,0.5,0.43438,0.00028,23.9564]
[1780083004607,23.32,73254.49,0.5,0.43528,0.00028,23.96652]
[1780083005617,23.32,73254.49,0.5,0.43528,0.00028,23.96652]
[1780083005633,23.32,73254.49,0.5,0.43528,0.00028,23.96652]
[1780083006030,23.32,73256.46,0.5,0.43583,0.00028,23.97256]
[1780083011384,23.32,73257.83,0.5,0.43621,0.00028,23.97675]
[1780083017480,23.32,73258.14,0.5,0.4363,0.00028,23.9777]
[1780083022551,23.32,73258.78,0.5,0.43648,0.00028,23.97968]
[1780083027632,23.32,73261.46,0.5,0.43722,0.00028,23.98776]
[1780083033431,23.33,73262.83,0.5,0.4376,0.00028,23.98849]
[1780083038463,23.33,73263.51,0.5,0.43779,0.00028,23.99054]
[1780083043853,23.33,73264.7,0.5,0.43812,0.00028,23.9941]
[1780083049541,23.33,73264.05,0.5,0.43795,0.00028,23.99221]
[1780083054958,23.33,73264.25,0.5,0.438,0.00028,23.99282]
[1780083060618,23.33,73264.58,0.5,0.4381,0.00028,23.9938]
[1780083061954,23.33,73264.58,0.5,0.4381,0.00028,23.9938]
[1780083062032,23.33,73264.58,0.5,0.4381,0.00028,23.9938]
[1780083062076,23.33,73275.94,0.5,0.44125,0.00028,24.02668]
[1780083062534,23.33,73275.94,0.5,0.44125,0.00028,24.02668]
[1780083062621,23.33,73275.94,0.5,0.44125,0.00028,24.02668]
[1780083062793,23.33,73275.94,0.5,0.44125,0.00028,24.02668]
[1780083062829,23.33,73290.77,0.5,0.44537,0.00028,24.06733]
[1780083064009,23.33,73290.77,0.5,0.44537,0.00028,24.06733]
[1780083063652,23.33,73290.94,0.5,0.44542,0.00028,24.06779]
[1780083064805,23.33,73290.94,0.5,0.44542,0.00028,24.06779]
[1780083064961,23.33,73290.94,0.5,0.44542,0.00028,24.06779]
[1780083065086,23.33,73290.94,0.5,0.44542,0.00028,24.06779]
[1780083065029,23.33,73298.24,0.5,0.44745,0.00028,24.08686]
[1780083065204,23.33,73298.24,0.5,0.44745,0.00028,24.08686]
[1780083065296,23.33,73298.24,0.5,0.44745,0.00028,24.08686]
[1780083065312,23.33,73298.24,0.5,0.44745,0.00028,24.08686]
[1780083065314,23.33,73298.24,0.5,0.44745,0.00028,24.08686]
[1780083065949,23.33,73298.24,0.5,0.44745,0.00028,24.08686]
[1780083066003,23.33,73307.91,0.5,0.45015,0.00028,24.11115]
[1780083066506,23.33,73307.91,0.5,0.45015,0.00028,24.11115]
[1780083066519,23.33,73307.91,0.5,0.45015,0.00028,24.11115]
[1780083067071,23.33,73311.94,0.5,0.45127,0.00028,24.12094]
[1780083070380,23.33,73314.84,0.5,0.45208,0.00028,24.12787]
[1780083070392,23.33,73314.84,0.5,0.45208,0.00028,24.12787]
[1780083070699,23.33,73319.53,0.5,0.45338,0.00028,24.13886]
[1780083072896,23.33,73321.36,0.5,0.45389,0.00028,24.14308]
[1780083073086,23.33,73327.06,0.5,0.45548,0.00028,24.15598]
[1780083074177,23.33,73332.26,0.5,0.45693,0.00028,24.16742]
[1780083075104,23.33,73345.48,0.5,0.46062,0.00028,24.19506]
[1780083075636,23.33,73345.48,0.5,0.46062,0.00028,24.19506]
[1780083075730,23.33,73345.48,0.5,0.46062,0.00028,24.19506]
[1780083075788,23.33,73345.48,0.5,0.46062,0.00028,24.19506]
[1780083076087,23.33,73345.48,0.5,0.46062,0.00028,24.19506]
[1780083075832,23.33,73351.51,0.5,0.46231,0.00028,24.20698]
[1780083076615,23.33,73351.51,0.5,0.46231,0.00028,24.20698]
[1780083076760,23.33,73351.51,0.5,0.46231,0.00028,24.20698]
[1780083076986,23.33,73352.19,0.5,0.46249,0.00028,24.20828]
[1780083077579,23.33,73352.19,0.5,0.46249,0.00028,24.20828]
[1780083077597,23.33,73352.19,0.5,0.46249,0.00028,24.20828]
[1780083077760,23.33,73352.08,0.5,0.46246,0.00028,24.20805]
[1780083078741,23.33,73352.08,0.5,0.46246,0.00028,24.20805]
[1780083079223,23.33,73351.44,0.5,0.46228,0.00028,24.20679]
[1780083080779,23.33,73358.99,0.5,0.46439,0.00028,24.22111]
[1780083083788,23.32,73357.92,0.5,0.46408,0.00028,24.2191]
[1780083084086,23.32,73356.95,0.5,0.46381,0.00028,24.21727]
[1780083084477,23.32,73356.95,0.5,0.46381,0.00028,24.21727]
[1780083084812,23.32,73356.95,0.5,0.46381,0.00028,24.21725]
[1780083087988,23.32,73348.27,0.5,0.46137,0.00028,24.20045]
[1780083090841,23.31,73345.95,0.5,0.46072,0.00028,24.19579]
[1780083090854,23.31,73345.95,0.5,0.46072,0.00028,24.19579]
[1780083090871,23.31,73345.95,0.5,0.46072,0.00028,24.19579]
[1780083090913,23.31,73344.3,0.5,0.46025,0.00028,24.19244]
[1780083091860,23.31,73344.3,0.5,0.46025,0.00028,24.19244]
[1780083091873,23.31,73344.3,0.5,0.46025,0.00028,24.19244]
[1780083091929,23.31,73335.9,0.5,0.4579,0.00028,24.17159]
[1780083095891,23.31,73334.3,0.5,0.45745,0.00028,24.16819]
[1780083099279,23.31,73336.99,0.5,0.45821,0.00028,24.17393]
[1780083099924,23.31,73340.08,0.5,0.45907,0.00028,24.18041]
[1780083100555,23.31,73340.08,0.5,0.45907,0.00028,24.18041]
[1780083100929,23.31,73344.06,0.5,0.46018,0.00028,24.1886]
[1780083102390,23.31,73338.96,0.5,0.45876,0.00028,24.17808]
[1780083102942,23.31,73339.52,0.5,0.45892,0.00028,24.17926]
[1780083105127,23.31,73342.19,0.5,0.45966,0.00028,24.18479]
[1780083105958,23.31,73342.1,0.5,0.45964,0.00028,24.18461]
[1780083107227,23.31,73347.02,0.5,0.46101,0.00028,24.19458]
[1780083107973,23.32,73348.31,0.5,0.46138,0.00028,24.19716]
[1780083108979,23.31,73356.68,0.5,0.46371,0.00028,24.21331]
[1780083114015,23.31,73361.36,0.5,0.46501,0.00028,24.22195]
[1780083119050,23.31,73361.27,0.5,0.46499,0.00028,24.22177]
[1780083122070,23.31,73350.47,0.5,0.46197,0.00028,24.20133]
[1780083126150,23.31,73352.45,0.5,0.46252,0.00028,24.20516]
[1780083126157,23.31,73352.45,0.5,0.46252,0.00028,24.20516]
[1780083127106,23.3,73349.46,0.5,0.46167,0.00028,24.19929]
[1780083132148,23.3,73352.2,0.5,0.46244,0.00028,24.20464]
[1780083133690,23.3,73352.2,0.5,0.46244,0.00028,24.20464]
[1780083134162,23.3,73351.86,0.5,0.46234,0.00028,24.20398]
[1780083139384,23.3,73353.19,0.5,0.46272,0.00028,24.20656]
[1780083144829,23.3,73353.41,0.5,0.46278,0.00028,24.20697]
[1780083151242,23.29,73354.14,0.5,0.46296,0.00028,24.20828]
[1780083151557,23.29,73364.17,0.5,0.46576,0.00028,24.22349]
[1780083153748,23.29,73370.28,0.5,0.46747,0.00028,24.23425]
[1780083159060,23.29,73368.05,0.5,0.46684,0.00028,24.23036]
[1780083164167,23.29,73373.04,0.5,0.46824,0.00028,24.23893]
[1780083164781,23.29,73373.92,0.5,0.46848,0.00028,24.24041]
[1780083164835,23.29,73373.92,0.5,0.46848,0.00028,24.24041]
[1780083165193,23.29,73373.92,0.5,0.46848,0.00028,24.24041]
[1780083165206,23.29,73373.92,0.5,0.46848,0.00028,24.24041]
[1780083165105,23.29,73374.54,0.5,0.46866,0.00028,24.24144]
[1780083165746,23.29,73380.67,0.5,0.47037,0.00028,24.25147]
[1780083166913,23.29,73380.67,0.5,0.47037,0.00028,24.25147]
[1780083167009,23.29,73383.64,0.5,0.47121,0.00028,24.25618]
[1780083173042,23.29,73383.02,0.5,0.47104,0.00028,24.25522]
[1780083177855,23.29,73384.07,0.5,0.47133,0.00028,24.25687]
[1780083177865,23.29,73384.07,0.5,0.47133,0.00028,24.25687]
[1780083178125,23.29,73385.05,0.5,0.47161,0.00028,24.2584]
[1780083179121,23.29,73385.05,0.5,0.47161,0.00028,24.2584]
[1780083179216,23.29,73384.75,0.5,0.47152,0.00028,24.25793]
[1780083180747,23.29,73391.42,0.5,0.47339,0.00028,24.26801]
[1780083183206,23.29,73400.24,0.5,0.47587,0.00028,24.28053]
[1780083184235,23.29,73408.91,0.5,0.4783,0.00028,24.29191]
[1780083185349,23.29,73413.43,0.5,0.47957,0.00028,24.29749]
[1780083185427,23.29,73413.43,0.5,0.47957,0.00028,24.29749]
[1780083185888,23.29,73416.25,0.5,0.48036,0.00028,24.30085]
[1780083186765,23.29,73421.79,0.5,0.48191,0.00028,24.30717]
[1780083188967,23.29,73425.02,0.5,0.48281,0.00028,24.31067]
[1780083194029,23.28,73433.66,0.5,0.48523,0.00028,24.31945]
[1780083196199,23.28,73433.65,0.5,0.48523,0.00028,24.31944]
[1780083196207,23.28,73433.65,0.5,0.48523,0.00028,24.31944]
[1780083195957,23.28,73440.24,0.5,0.48708,0.00028,24.32554]
[1780083197212,23.28,73441.2,0.5,0.48735,0.00028,24.32638]
[1780083199603,23.28,73445.38,0.5,0.48852,0.00028,24.32993]
[1780083199688,23.28,73445.38,0.5,0.48852,0.00028,24.32993]
[1780083200091,23.28,73446.97,0.5,0.48897,0.00028,24.33123]
[1780083200423,23.28,73446.97,0.5,0.48897,0.00028,24.33123]
[1780083200708,23.28,73446.97,0.5,0.48897,0.00028,24.33123]
[1780083200875,23.28,73446.97,0.5,0.48897,0.00028,24.33123]
[1780083200880,23.28,73446.97,0.5,0.48897,0.00028,24.33123]
[1780083201112,23.28,73446.97,0.5,0.48897,0.00028,24.33123]
[1780083201241,23.28,73446.97,0.5,0.48897,0.00028,24.33123]
[1780083201178,23.28,73456.38,0.5,0.49161,0.00028,24.33827]
[1780083201657,23.28,73456.38,0.5,0.49161,0.00028,24.33827]
[1780083203083,23.28,73461.85,0.5,0.49315,0.00028,24.34187]
[1780083203834,23.28,73461.85,0.5,0.49315,0.00028,24.34187]
[1780083204225,23.28,73459.58,0.5,0.49251,0.00028,24.34042]
[1780083207526,23.28,73457.36,0.5,0.49189,0.00028,24.33894]
[1780083207540,23.28,73457.36,0.5,0.49189,0.00028,24.33894]
[1780083207545,23.28,73457.36,0.5,0.49189,0.00028,24.33894]
[1780083207699,23.28,73457.36,0.5,0.49189,0.00028,24.33894]
[1780083212114,23.28,73463.69,0.5,0.49366,0.00028,24.33964]
[1780083212458,23.28,73463.69,0.5,0.49366,0.00028,24.33964]
[1780083213241,23.28,73471.82,0.5,0.49595,0.00028,24.34415]
[1780083218211,23.28,73473.53,0.5,0.49643,0.00028,24.345]
[1780083218225,23.28,73473.53,0.5,0.49643,0.00028,24.345]
[1780083218238,23.28,73473.53,0.5,0.49643,0.00028,24.345]
[1780083220257,23.28,73474.75,0.5,0.49677,0.00028,24.34558]
[1780083220269,23.28,73474.75,0.5,0.49677,0.00028,24.34558]
[1780083221897,23.28,73476.71,0.5,0.49732,0.00028,24.34648]
[1780083221917,23.28,73476.71,0.5,0.49732,0.00028,24.34648]
[1780083222306,23.28,73474.57,0.5,0.49672,0.00028,24.3455]
[1780083223262,23.28,73475.23,0.5,0.4969,0.00028,24.34581]
[1780083224215,23.28,73469.41,0.5,0.49527,0.00028,24.3429]
[1780083226956,23.28,73472.54,0.5,0.49615,0.00028,24.34451]
[1780083226966,23.28,73472.54,0.5,0.49615,0.00028,24.34451]
[1780083227047,23.28,73472.58,0.5,0.49616,0.00028,24.34453]
[1780083229855,23.28,73458.61,0.5,0.49224,0.00028,24.33642]
[1780083230867,23.28,73454.25,0.5,0.49101,0.00028,24.33341]
[1780083236249,23.28,73451.38,0.5,0.49021,0.00028,24.3313]
[1780083241608,23.28,73454.88,0.5,0.49119,0.00028,24.33386]
[1780083242988,23.28,73462.95,0.5,0.49346,0.00028,24.3392]
[1780083248991,23.28,73464.62,0.5,0.49392,0.00028,24.3402]
[1780083249999,23.28,73458.39,0.5,0.49218,0.00028,24.33628]
[1780083256052,23.28,73456.32,0.5,0.49159,0.00028,24.33487]
[1780083261134,23.28,73452.94,0.5,0.49065,0.00028,24.33246]
[1780083261235,23.28,73463.13,0.5,0.49351,0.00028,24.33931]
[1780083262693,23.28,73463.09,0.5,0.4935,0.00028,24.33928]
[1780083263096,23.28,73465.29,0.5,0.49411,0.00028,24.3406]
[1780083264220,23.28,73479.6,0.5,0.49813,0.00028,24.34772]
[1780083270147,23.28,73478.98,0.5,0.49796,0.00028,24.34746]
[1780083272162,23.28,73473.98,0.5,0.49655,0.00028,24.34186]
[1780083273165,23.28,73468.44,0.5,0.495,0.00028,24.33902]
[1780083273990,23.28,73468.44,0.5,0.495,0.00028,24.33902]
[1780083274003,23.28,73468.44,0.5,0.495,0.00028,24.33902]
[1780083274176,23.28,73466.61,0.5,0.49448,0.00028,24.338]
[1780083279210,23.28,73468.04,0.5,0.49488,0.00028,24.3388]
[1780083284244,23.28,73466.28,0.5,0.49439,0.00028,24.33781]
[1780083287275,23.28,73456.19,0.5,0.49156,0.00028,24.33142]
[1780083292302,23.29,73459.73,0.5,0.49255,0.00028,24.3338]
[1780083293712,23.29,73460.31,0.5,0.49271,0.00028,24.33418]
[1780083293719,23.29,73460.31,0.5,0.49271,0.00028,24.33418]
[1780083294343,23.29,73471.15,0.5,0.49576,0.00028,24.34045]
[1780083299351,23.28,73473.84,0.5,0.49651,0.00028,24.34179]
[1780083300441,23.28,73473.97,0.5,0.49655,0.00028,24.34185]
[1780083301368,23.28,73481.27,0.5,0.4986,0.00028,24.34503]
[1780083303323,23.28,73505.46,0.5,0.50539,0.00028,24.35098]
[1780083303540,23.28,73505.46,0.5,0.50539,0.00028,24.35098]
[1780083303552,23.28,73505.46,0.5,0.50539,0.00028,24.35098]
[1780083303626,23.28,73505.46,0.5,0.50539,0.00028,24.35098]
[1780083304017,23.28,73505.46,0.5,0.50539,0.00028,24.35098]
[1780083304112,23.28,73505.46,0.5,0.50539,0.00028,24.35098]
[1780083304129,23.28,73505.46,0.5,0.50539,0.00028,24.35098]
[1780083304183,23.28,73502.79,0.5,0.50464,0.00028,24.35067]
[1780083304529,23.28,73502.79,0.5,0.50464,0.00028,24.35067]
[1780083305189,23.28,73500.68,0.5,0.50405,0.00028,24.35036]
[1780083307337,23.28,73507.67,0.5,0.50601,0.00028,24.35117]
[1780083309225,23.28,73513.8,0.5,0.50773,0.00028,24.35139]
[1780083310008,23.28,73513.8,0.5,0.50773,0.00028,24.35139]
[1780083310200,23.28,73513.8,0.5,0.50773,0.00028,24.35139]
[1780083310250,23.28,73513.8,0.5,0.50773,0.00028,24.35139]
[1780083310261,23.28,73514.91,0.5,0.50804,0.00028,24.35138]
[1780083311446,23.28,73522.63,0.5,0.51021,0.00028,24.35091]
[1780083314836,23.28,73525.76,0.5,0.51109,0.00028,24.35052]
[1780083314902,23.28,73525.76,0.5,0.51109,0.00028,24.35052]
[1780083315218,23.28,73525.76,0.5,0.51109,0.00028,24.35052]
[1780083315314,23.28,73527.01,0.5,0.51144,0.00028,24.35033]
[1780083316239,23.28,73527.01,0.5,0.51144,0.00028,24.35033]
[1780083316247,23.28,73527.01,0.5,0.51144,0.00028,24.35033]
[1780083316252,23.28,73527.01,0.5,0.51144,0.00028,24.35033]
[1780083316337,23.28,73527.19,0.5,0.51149,0.00028,24.3503]
[1780083319016,23.28,73532.47,0.5,0.51297,0.00028,24.34928]
[1780083320054,23.28,73532.47,0.5,0.51297,0.00028,24.34928]
[1780083320065,23.28,73532.47,0.5,0.51297,0.00028,24.34928]
[1780083320305,23.28,73532.85,0.5,0.51307,0.00028,24.34919]
[1780083325358,23.28,73532.28,0.5,0.51291,0.00028,24.34932]
[1780083330583,23.29,73534.95,0.5,0.51366,0.00028,24.34868]
[1780083335396,23.29,73541.28,0.5,0.51544,0.00028,24.34346]
[1780083335994,23.29,73541.28,0.5,0.51544,0.00028,24.34346]
[1780083336276,23.29,73545.59,0.5,0.51665,0.00028,24.34192]
[1780083338310,23.29,73552.72,0.5,0.51864,0.00028,24.33888]
[1780083338878,23.29,73552.72,0.5,0.51864,0.00028,24.33888]
[1780083338885,23.29,73552.72,0.5,0.51864,0.00028,24.33888]
[1780083339296,23.29,73550.11,0.5,0.51791,0.00028,24.34007]
[1780083342308,23.29,73543.31,0.5,0.51601,0.00028,24.34277]
[1780083343649,23.29,73541.71,0.5,0.51556,0.00028,24.34332]
[1780083343654,23.29,73541.71,0.5,0.51556,0.00028,24.34332]
[1780083344334,23.29,73538.7,0.5,0.51471,0.00028,24.34428]
[1780083347986,23.29,73532.58,0.5,0.513,0.00028,24.34589]
[1780083349731,23.29,73525.56,0.5,0.51103,0.00028,24.34719]
[1780083351744,23.29,73521.26,0.5,0.50982,0.00028,24.34769]
[1780083353949,23.29,73521.96,0.5,0.51002,0.00028,24.34762]
[1780083353962,23.29,73521.96,0.5,0.51002,0.00028,24.34762]
[1780083354027,23.29,73521.7,0.5,0.50995,0.00028,24.34765]
[1780083356322,23.29,73515.1,0.5,0.50809,0.00028,24.34802]
[1780083356966,23.29,73515.1,0.5,0.50809,0.00028,24.34802]
[1780083356979,23.29,73515.1,0.5,0.50809,0.00028,24.34802]
[1780083357373,23.29,73512.51,0.5,0.50737,0.00028,24.34802]
[1780083360430,23.3,73520.0,0.5,0.50947,0.00028,24.34779]
[1780083362448,23.3,73519.93,0.5,0.50945,0.00028,24.3478]
[1780083362478,23.3,73519.93,0.5,0.50945,0.00028,24.3478]
[1780083363363,23.3,73530.12,0.5,0.51231,0.00028,24.34642]
[1780083366435,23.3,73532.52,0.5,0.51298,0.00028,24.34591]
[1780083368331,23.3,73537.14,0.5,0.51427,0.00028,24.34474]
[1780083368432,23.3,73545.92,0.5,0.51673,0.00028,24.34181]
[1780083371311,23.3,73537.46,0.5,0.51436,0.00028,24.34465]
[1780083373073,23.3,73532.02,0.5,0.51284,0.00028,24.34602]
[1780083375438,23.3,73532.02,0.5,0.51284,0.00028,24.34602]
[1780083374912,23.3,73524.68,0.5,0.51078,0.00028,24.34731]
[1780083375921,23.3,73526.97,0.5,0.51142,0.00028,24.34698]
[1780083377030,23.3,73521.31,0.5,0.50984,0.00028,24.34769]
[1780083383079,23.3,73522.67,0.5,0.51022,0.00028,24.34755]
[1780083389011,23.31,73525.5,0.5,0.51101,0.00028,24.3472]
[1780083391131,23.31,73533.59,0.5,0.51328,0.00028,24.34231]
[1780083393233,23.31,73543.13,0.5,0.51595,0.00028,24.33949]
[1780083393825,23.31,73543.13,0.5,0.51595,0.00028,24.33949]
[1780083394257,23.31,73543.13,0.5,0.51595,0.00028,24.33949]
[1780083394359,23.31,73546.73,0.5,0.51696,0.00028,24.33814]
[1780083396695,23.31,73548.78,0.5,0.51753,0.00028,24.3373]
[1780083396704,23.31,73548.78,0.5,0.51753,0.00028,24.3373]
[1780083397396,23.31,73550.3,0.5,0.51796,0.00028,24.33665]
[1780083402986,23.31,73547.43,0.5,0.51715,0.00028,24.33786]
[1780083406371,23.31,73542.52,0.5,0.51578,0.00028,24.3397]
[1780083412935,23.31,73538.24,0.5,0.51458,0.00028,24.34107]
[1780083413471,23.31,73545.17,0.5,0.51652,0.00028,24.33875]
[1780083413576,23.31,73545.17,0.5,0.51652,0.00028,24.33875]
[1780083414191,23.31,73545.57,0.5,0.51663,0.00028,24.33859]
[1780083418219,23.31,73551.58,0.5,0.51831,0.00028,24.33608]
[1780083423253,23.32,73555.29,0.5,0.51935,0.00028,24.33432]
[1780083424910,23.32,73558.78,0.5,0.52033,0.00028,24.33251]
[1780083424915,23.32,73558.78,0.5,0.52033,0.00028,24.33251]
[1780083425267,23.32,73559.82,0.5,0.52062,0.00028,24.33194]
[1780083427059,23.32,73559.8,0.5,0.52061,0.00028,24.33196]
[1780083427370,23.32,73559.8,0.5,0.52061,0.00028,24.33196]
[1780083427472,23.32,73550.76,0.5,0.51808,0.00028,24.33646]
[1780083428479,23.32,73544.29,0.5,0.51627,0.00028,24.33908]
[1780083430112,23.32,73540.01,0.5,0.51507,0.00028,24.34054]
[1780083430132,23.32,73540.01,0.5,0.51507,0.00028,24.34054]
[1780083430304,23.32,73540.01,0.5,0.51507,0.00028,24.34054]
[1780083432078,23.32,73539.4,0.5,0.5149,0.00028,24.34073]
[1780083432318,23.32,73539.88,0.5,0.51503,0.00028,24.34058]
[1780083434469,23.32,73547.79,0.5,0.51725,0.00028,24.33773]
[1780083434950,23.32,73547.79,0.5,0.51725,0.00028,24.33773]
[1780083434989,23.32,73547.79,0.5,0.51725,0.00028,24.33773]
[1780083435445,23.32,73551.95,0.5,0.51841,0.00028,24.33593]
[1780083436247,23.32,73551.95,0.5,0.51841,0.00028,24.33593]
[1780083436343,23.32,73551.95,0.5,0.51841,0.00028,24.33593]
[1780083436378,23.32,73551.95,0.5,0.51841,0.00028,24.33593]
[1780083436444,23.32,73552.99,0.5,0.5187,0.00028,24.33544]
[1780083436546,23.32,73552.99,0.5,0.5187,0.00028,24.33544]
[1780083436588,23.32,73552.99,0.5,0.5187,0.00028,24.33544]
[1780083436757,23.32,73552.99,0.5,0.5187,0.00028,24.33544]
[1780083436800,23.32,73552.99,0.5,0.5187,0.00028,24.33544]
[1780083436973,23.32,73552.99,0.5,0.5187,0.00028,24.33544]
[1780083437180,23.32,73552.99,0.5,0.5187,0.00028,24.33544]
[1780083437368,23.32,73553.36,0.5,0.51881,0.00028,24.33527]
[1780083438683,23.32,73551.94,0.5,0.51841,0.00028,24.33593]
[1780083439382,23.32,73550.96,0.5,0.51814,0.00028,24.33637]
[1780083442400,23.32,73547.37,0.5,0.51713,0.00028,24.3379]
[1780083442444,23.32,73547.37,0.5,0.51713,0.00028,24.3379]
[1780083442464,23.32,73547.37,0.5,0.51713,0.00028,24.3379]
[1780083442460,23.32,73546.5,0.5,0.51689,0.00028,24.33825]
[1780083443408,23.32,73546.5,0.5,0.51689,0.00028,24.33825]
[1780083448444,23.33,73546.86,0.5,0.51699,0.00028,24.3381]
[1780083450458,23.33,73551.94,0.5,0.51841,0.00028,24.33593]
[1780083451463,23.33,73561.21,0.5,0.521,0.00028,24.32781]
[1780083453479,23.33,73569.49,0.5,0.52332,0.00028,24.32269]
[1780083454487,23.33,73579.38,0.5,0.52608,0.00028,24.3155]
[1780083459527,23.33,73580.38,0.5,0.52636,0.00028,24.31471]
[1780083464520,23.32,73585.53,0.5,0.5278,0.00028,24.31044]
[1780083467551,23.32,73589.66,0.5,0.52896,0.00028,24.30678]
[1780083467902,23.32,73590.12,0.5,0.52908,0.00028,24.30636]
[1780083473255,23.32,73591.36,0.5,0.52943,0.00028,24.30521]
[1780083473736,23.32,73593.57,0.5,0.53005,0.00028,24.30313]
[1780083473831,23.32,73595.37,0.5,0.53055,0.00028,24.30139]
[1780083476271,23.32,73595.37,0.5,0.53055,0.00028,24.30139]
[1780083476283,23.32,73595.37,0.5,0.53055,0.00028,24.30139]
[1780083476487,23.32,73600.32,0.5,0.53193,0.00028,24.29642]
[1780083480818,23.33,73597.29,0.5,0.53108,0.00028,24.29951]
[1780083480830,23.33,73597.29,0.5,0.53108,0.00028,24.29951]
[1780083481540,23.33,73597.29,0.5,0.53108,0.00028,24.29951]
[1780083481870,23.33,73597.29,0.5,0.53108,0.00028,24.29951]
[1780083481222,23.33,73596.81,0.5,0.53095,0.00028,24.29999]
[1780083482151,23.33,73596.81,0.5,0.53095,0.00028,24.29999]
[1780083483571,23.33,73608.82,0.5,0.5343,0.00028,24.2872]
[1780083483716,23.33,73608.82,0.5,0.5343,0.00028,24.2872]
[1780083484209,23.33,73608.82,0.5,0.5343,0.00028,24.2872]
[1780083484343,23.33,73608.82,0.5,0.5343,0.00028,24.2872]
[1780083484379,23.33,73610.09,0.5,0.53465,0.00028,24.28574]
[1780083487698,23.33,73614.5,0.5,0.53588,0.00028,24.28055]
[1780083487750,23.33,73614.5,0.5,0.53588,0.00028,24.28055]
[1780083488347,23.33,73614.5,0.5,0.53588,0.00028,24.28055]
[1780083488448,23.33,73619.38,0.5,0.53724,0.00028,24.27454]
[1780083489690,23.33,73619.18,0.5,0.53719,0.00028,24.27479]
[1780083489719,23.33,73619.18,0.5,0.53719,0.00028,24.27479]
[1780083489749,23.33,73619.18,0.5,0.53719,0.00028,24.27479]
[1780083490394,23.33,73624.48,0.5,0.53866,0.00028,24.26796]
[1780083491749,23.33,73624.04,0.5,0.53853,0.00028,24.26857]
[1780083492469,23.33,73624.04,0.5,0.53853,0.00028,24.26857]
[1780083492549,23.33,73621.64,0.5,0.53786,0.00028,24.27169]
[1780083493808,23.33,73621.64,0.5,0.53786,0.00028,24.2717]
[1780083493874,23.33,73622.23,0.5,0.53803,0.00028,24.27094]
[1780083495688,23.33,73618.95,0.5,0.53711,0.00028,24.27512]
[1780083495699,23.33,73618.95,0.5,0.53711,0.00028,24.27512]
[1780083496626,23.33,73615.88,0.5,0.53626,0.00028,24.27893]
[1780083501669,23.33,73614.46,0.5,0.53586,0.00028,24.28065]
[1780083506691,23.34,73613.14,0.5,0.53549,0.00028,24.28223]
[1780083510680,23.34,73617.97,0.5,0.53684,0.00028,24.27636]
[1780083514578,23.34,73615.82,0.5,0.53624,0.00028,24.27564]
[1780083514642,23.34,73616.8,0.5,0.53652,0.00028,24.27444]
[1780083515107,23.34,73622.6,0.5,0.53813,0.00028,24.2671]
[1780083516997,23.34,73628.21,0.5,0.53968,0.00028,24.25968]
[1780083519660,23.34,73629.47,0.5,0.54004,0.00028,24.25795]
[1780083520673,23.34,73628.97,0.5,0.5399,0.00028,24.25864]
[1780083523579,23.34,73624.27,0.5,0.53859,0.00028,24.26497]
[1780083524579,23.34,73616.97,0.5,0.53655,0.00028,24.27428]
[1780083525612,23.34,73623.32,0.5,0.53832,0.00028,24.26622]
[1780083526560,23.34,73629.37,0.5,0.54001,0.00028,24.2581]
[1780083528674,23.35,73629.83,0.5,0.54013,0.00028,24.25747]
[1780083533696,23.35,73629.63,0.5,0.54007,0.00028,24.25777]
[1780083538755,23.35,73628.73,0.5,0.53982,0.00028,24.25903]
[1780083541642,23.35,73627.08,0.5,0.53936,0.00028,24.26127]
[1780083542693,23.35,73626.47,0.5,0.53919,0.00028,24.26208]
[1780083543872,23.35,73623.99,0.5,0.5385,0.00028,24.26538]
[1780083544645,23.35,73613.72,0.5,0.53564,0.00028,24.27825]
[1780083546223,23.35,73608.15,0.5,0.53409,0.00028,24.28472]
[1780083548240,23.35,73603.29,0.5,0.53274,0.00028,24.29005]
[1780083553270,23.35,73604.44,0.5,0.53305,0.00028,24.28883]
[1780083558588,23.35,73605.1,0.5,0.53324,0.00028,24.28812]
[1780083564347,23.36,73608.29,0.5,0.53412,0.00028,24.2846]
[1780083569381,23.36,73611.37,0.5,0.53498,0.00028,24.28108]
[1780083571183,23.36,73610.9,0.5,0.53485,0.00028,24.28162]
[1780083571212,23.36,73610.9,0.5,0.53485,0.00028,24.28162]
[1780083571597,23.36,73616.6,0.5,0.53644,0.00028,24.27146]
[1780083573409,23.36,73622.68,0.5,0.53813,0.00028,24.26379]
[1780083578728,23.36,73621.75,0.5,0.53787,0.00028,24.265]
[1780083584487,23.36,73620.25,0.5,0.53745,0.00028,24.26692]
[1780083588522,23.36,73614.89,0.5,0.53596,0.00028,24.27356]
[1780083589522,23.36,73606.33,0.5,0.53357,0.00028,24.28344]
[1780083592543,23.36,73605.76,0.5,0.53341,0.00028,24.28408]
[1780083597578,23.36,73605.77,0.5,0.53341,0.00028,24.28408]
[1780083602480,23.37,73606.64,0.5,0.53366,0.00028,24.28312]
[1780083602646,23.37,73606.51,0.5,0.53362,0.00028,24.28327]
[1780083603184,23.37,73606.51,0.5,0.53362,0.00028,24.28327]
[1780083603423,23.37,73606.51,0.5,0.53362,0.00028,24.28327]
[1780083603481,23.37,73606.51,0.5,0.53362,0.00028,24.28327]
[1780083603637,23.37,73603.81,0.5,0.53287,0.00028,24.28621]
[1780083604051,23.37,73603.81,0.5,0.53287,0.00028,24.28621]
[1780083604148,23.37,73603.81,0.5,0.53287,0.00028,24.28621]
[1780083604757,23.37,73623.99,0.5,0.53848,0.00028,24.26214]
[1780083605902,23.37,73623.99,0.5,0.53848,0.00028,24.26215]
[1780083606649,23.37,73628.45,0.5,0.53972,0.00028,24.25618]
[1780083606833,23.37,73628.45,0.5,0.53972,0.00028,24.25618]
[1780083606873,23.37,73628.45,0.5,0.53972,0.00028,24.25618]
[1780083608866,23.37,73635.26,0.5,0.54161,0.00028,24.24662]
[1780083610942,23.37,73632.21,0.5,0.54077,0.00028,24.25097]
[1780083611139,23.37,73632.21,0.5,0.54077,0.00028,24.25097]
[1780083611196,23.37,73632.21,0.5,0.54077,0.00028,24.25097]
[1780083611685,23.37,73631.61,0.5,0.5406,0.00028,24.25181]
[1780083616721,23.37,73632.59,0.5,0.54088,0.00028,24.25041]
[1780083619048,23.37,73633.1,0.5,0.54102,0.00028,24.24969]
[1780083619745,23.37,73633.4,0.5,0.5411,0.00028,24.24927]
[1780083622761,23.37,73628.25,0.5,0.53967,0.00028,24.25644]
[1780083624024,23.37,73628.46,0.5,0.53973,0.00028,24.25615]
[1780083624089,23.37,73628.46,0.5,0.53973,0.00028,24.25615]
[1780083624137,23.37,73628.46,0.5,0.53973,0.00028,24.25615]
[1780083624198,23.37,73628.46,0.5,0.53973,0.00028,24.25615]
[1780083624346,23.37,73628.46,0.5,0.53973,0.00028,24.25615]
[1780083624428,23.37,73628.46,0.5,0.53973,0.00028,24.25615]
[1780083624777,23.37,73627.09,0.5,0.53935,0.00028,24.25801]
[1780083628805,23.37,73622.28,0.5,0.53801,0.00028,24.26437]
[1780083628952,23.37,73622.28,0.5,0.53801,0.00028,24.26437]
[1780083629810,23.37,73621.51,0.5,0.53779,0.00028,24.26536]
[1780083631493,23.37,73613.72,0.5,0.53563,0.00028,24.27163]
[1780083636863,23.37,73612.68,0.5,0.53534,0.00028,24.27286]
[1780083639760,23.37,73622.88,0.5,0.53818,0.00028,24.26022]
[1780083640569,23.37,73628.47,0.5,0.53973,0.00028,24.25277]
[1780083645926,23.37,73631.44,0.5,0.54056,0.00028,24.24866]
[1780083651813,23.37,73628.87,0.5,0.53984,0.00028,24.25222]
[1780083658905,23.37,73626.7,0.5,0.53924,0.00028,24.25516]
[1780083659842,23.37,73626.9,0.5,0.5393,0.00028,24.25489]
[1780083660819,23.37,73631.84,0.5,0.54067,0.00028,24.24809]
[1780083660921,23.37,73631.84,0.5,0.54067,0.00028,24.24809]
[1780083661179,23.37,73632.95,0.5,0.54098,0.00028,24.24652]
[1780083667080,23.37,73633.0,0.5,0.54099,0.00028,24.24645]
[1780083672118,23.37,73634.26,0.5,0.54135,0.00028,24.24465]
[1780083677154,23.37,73632.4,0.5,0.54083,0.00028,24.24729]
[1780083682189,23.37,73630.99,0.5,0.54044,0.00028,24.24928]
[1780083685317,23.37,73626.02,0.5,0.53905,0.00028,24.25607]
[1780083689730,23.36,73620.79,0.5,0.5376,0.00028,24.26289]
[1780083691863,23.37,73613.7,0.5,0.53563,0.00028,24.26826]
[1780083695292,23.37,73616.71,0.5,0.53647,0.00028,24.26462]
[1780083695322,23.37,73616.71,0.5,0.53647,0.00028,24.26462]
[1780083695610,23.37,73618.22,0.5,0.53689,0.00028,24.26275]
[1780083697510,23.37,73615.44,0.5,0.53611,0.00028,24.26617]
[1780083697610,23.37,73614.18,0.5,0.53576,0.00028,24.26769]
[1780083702332,23.37,73609.09,0.5,0.53435,0.00028,24.27363]
[1780083704045,23.37,73608.92,0.5,0.5343,0.00028,24.27382]
[1780083704325,23.37,73608.92,0.5,0.5343,0.00028,24.27382]
[1780083704383,23.37,73608.92,0.5,0.5343,0.00028,24.27382]
[1780083704478,23.37,73608.92,0.5,0.5343,0.00028,24.27382]
[1780083704504,23.37,73608.92,0.5,0.5343,0.00028,24.27382]
[1780083704691,23.37,73608.92,0.5,0.5343,0.00028,24.27382]
[1780083704725,23.37,73608.92,0.5,0.5343,0.00028,24.27382]
[1780083704826,23.37,73602.16,0.5,0.53241,0.00028,24.28122]
[1780083706916,23.37,73601.15,0.5,0.53213,0.00028,24.28228]
[1780083707367,23.37,73602.83,0.5,0.5326,0.00028,24.28052]
[1780083712404,23.37,73602.96,0.5,0.53263,0.00028,24.28039]
[1780083717437,23.37,73600.91,0.5,0.53206,0.00028,24.28256]
[1780083722472,23.37,73603.22,0.5,0.5327,0.00028,24.28014]
[1780083726500,23.38,73595.28,0.5,0.53049,0.00028,24.28824]
[1780083726958,23.38,73595.28,0.5,0.53049,0.00028,24.28824]
[1780083727891,23.38,73598.12,0.5,0.53128,0.00028,24.28544]
[1780083729914,23.38,73603.27,0.5,0.53271,0.00028,24.28011]
[1780083734924,23.38,73603.84,0.5,0.53287,0.00028,24.27951]
[1780083739878,23.38,73602.58,0.5,0.53252,0.00028,24.28086]
[1780083739895,23.38,73603.02,0.5,0.53264,0.00028,24.28039]
[1780083742614,23.38,73608.47,0.5,0.53415,0.00028,24.27443]
[1780083743437,23.38,73608.47,0.5,0.53415,0.00028,24.27443]
[1780083743889,23.38,73612.11,0.5,0.53517,0.00028,24.27025]
[1780083748919,23.38,73612.66,0.5,0.53532,0.00028,24.26961]
[1780083753928,23.38,73611.61,0.5,0.53503,0.00028,24.26747]
[1780083758935,23.39,73611.96,0.5,0.53513,0.00028,24.26707]
[1780083763935,23.39,73611.71,0.5,0.53506,0.00028,24.26736]
[1780083768965,23.39,73607.83,0.5,0.53398,0.00028,24.27179]
[1780083772976,23.39,73602.31,0.5,0.53244,0.00028,24.2778]
[1780083778021,23.39,73598.79,0.5,0.53146,0.00028,24.28145]
[1780083783060,23.39,73598.03,0.5,0.53124,0.00028,24.28223]
[1780083788086,23.39,73600.71,0.5,0.53198,0.00028,24.27951]
[1780083793097,23.4,73597.44,0.5,0.53107,0.00028,24.28284]
[1780083798100,23.4,73597.89,0.5,0.5312,0.00028,24.28239]
[1780083802501,23.4,73598.71,0.5,0.53142,0.00028,24.28157]
[1780083802708,23.4,73598.71,0.5,0.53142,0.00028,24.28157]
[1780083802818,23.4,73598.71,0.5,0.53142,0.00028,24.28157]
[1780083802870,23.4,73598.71,0.5,0.53142,0.00028,24.28157]
[1780083802895,23.4,73598.71,0.5,0.53142,0.00028,24.28157]
[1780083802935,23.4,73598.71,0.5,0.53142,0.00028,24.28157]
[1780083802892,23.4,73598.77,0.5,0.53144,0.00028,24.28151]
[1780083803079,23.4,73598.77,0.5,0.53144,0.00028,24.28151]
[1780083803124,23.4,73598.77,0.5,0.53144,0.00028,24.28151]
[1780083803225,23.4,73591.97,0.5,0.52955,0.00028,24.28811]
[1780083805840,23.4,73585.84,0.5,0.52784,0.00028,24.2936]
[1780083806087,23.4,73585.84,0.5,0.52784,0.00028,24.2936]
[1780083806931,23.4,73586.55,0.5,0.52803,0.00028,24.29299]
[1780083811943,23.4,73585.9,0.5,0.52785,0.00028,24.29356]
[1780083814973,23.4,73591.18,0.5,0.52932,0.00028,24.28549]
[1780083819981,23.41,73592.55,0.5,0.5297,0.00028,24.28423]
[1780083824984,23.41,73592.86,0.5,0.52979,0.00028,24.28396]
[1780083829993,23.41,73589.06,0.5,0.52873,0.00028,24.28746]
[1780083832974,23.41,73596.45,0.5,0.53078,0.00028,24.28053]
[1780083837991,23.42,73597.53,0.5,0.53108,0.00028,24.27947]
[1780083843014,23.42,73597.16,0.5,0.53097,0.00028,24.27985]
[1780083848020,23.42,73596.77,0.5,0.53086,0.00028,24.28025]
[1780083853655,23.43,73598.09,0.5,0.53123,0.00028,24.27896]
[1780083855011,23.43,73592.56,0.5,0.52969,0.00028,24.28432]
[1780083855656,23.43,73592.56,0.5,0.52969,0.00028,24.28432]
[1780083855844,23.43,73587.5,0.5,0.52828,0.00028,24.28889]
[1780083857970,23.42,73574.8,0.5,0.52475,0.00028,24.29904]
[1780083859226,23.42,73574.8,0.5,0.52475,0.00028,24.29904]
[1780083859446,23.42,73575.85,0.5,0.52504,0.00028,24.29826]
[1780083861446,23.42,73579.03,0.5,0.52593,0.00028,24.29586]
[1780083861503,23.42,73580.74,0.5,0.5264,0.00028,24.29451]
[1780083866518,23.41,73582.95,0.5,0.52703,0.00028,24.2927]
[1780083869440,23.41,73579.84,0.5,0.52616,0.00028,24.29519]
[1780083869541,23.41,73578.0,0.5,0.52565,0.00028,24.29661]
[1780083873543,23.4,73583.01,0.5,0.52705,0.00028,24.28924]
[1780083878578,23.39,73582.75,0.5,0.52699,0.00028,24.28944]
[1780083883926,23.39,73587.12,0.5,0.52821,0.00028,24.28573]
[1780083884188,23.39,73587.28,0.5,0.52825,0.00028,24.28558]
[1780083885032,23.39,73596.21,0.5,0.53074,0.00028,24.27729]
[1780083887082,23.39,73600.09,0.5,0.53182,0.00028,24.27338]
[1780083892097,23.39,73599.14,0.5,0.53156,0.00028,24.27434]
[1780083895058,23.38,73600.62,0.5,0.53198,0.00028,24.2728]
[1780083895085,23.38,73600.3,0.5,0.53189,0.00028,24.27313]
[1780083900110,23.38,73600.86,0.5,0.53204,0.00028,24.27255]
[1780083900418,23.38,73601.91,0.5,0.53234,0.00028,24.27146]
[1780083900421,23.38,73601.91,0.5,0.53234,0.00028,24.27146]
[1780083901063,23.39,73602.75,0.5,0.53257,0.00028,24.27058]
[1780083906780,23.39,73604.03,0.5,0.53292,0.00028,24.26922]
[1780083909125,23.39,73604.7,0.5,0.53311,0.00028,24.2685]
[1780083908793,23.39,73599.23,0.5,0.53159,0.00028,24.27425]
[1780083909801,23.39,73598.89,0.5,0.53149,0.00028,24.27459]
[1780083914836,23.39,73599.49,0.5,0.53166,0.00028,24.27399]
[1780083918091,23.39,73607.76,0.5,0.53396,0.00028,24.26515]
[1780083919871,23.39,73613.0,0.5,0.53542,0.00028,24.25913]
[1780083925007,23.39,73611.75,0.5,0.53507,0.00028,24.2606]
[1780083930728,23.39,73613.42,0.5,0.53553,0.00028,24.25865]
[1780083930949,23.39,73613.84,0.5,0.53565,0.00028,24.25815]
[1780083935985,23.39,73611.74,0.5,0.53506,0.00028,24.25725]
[1780083941022,23.39,73613.46,0.5,0.53554,0.00028,24.25523]
[1780083946058,23.39,73615.37,0.5,0.53608,0.00028,24.25292]
[1780083946379,23.39,73615.37,0.5,0.53608,0.00028,24.25292]
[1780083947113,23.39,73617.54,0.5,0.53668,0.00028,24.25026]
[1780083950055,23.39,73620.68,0.5,0.53756,0.00028,24.24632]
[1780083950114,23.39,73620.68,0.5,0.53756,0.00028,24.24632]
[1780083955129,23.39,73620.83,0.5,0.53761,0.00028,24.24611]
[1780083956061,23.39,73620.83,0.5,0.53761,0.00028,24.24611]
[1780083956132,23.39,73626.05,0.5,0.53906,0.00028,24.23929]
[1780083961167,23.38,73629.33,0.5,0.53997,0.00028,24.23484]
[1780083961304,23.39,73626.58,0.5,0.53921,0.00028,24.23858]
[1780083961339,23.39,73626.58,0.5,0.53921,0.00028,24.23858]
[1780083961358,23.39,73626.58,0.5,0.53921,0.00028,24.23858]
[1780083961397,23.39,73626.58,0.5,0.53921,0.00028,24.23858]
[1780083962171,23.38,73616.92,0.5,0.53652,0.00028,24.25099]
[1780083963182,23.39,73609.43,0.5,0.53443,0.00028,24.25986]
[1780083968216,23.39,73606.86,0.5,0.53371,0.00028,24.26276]
[1780083973874,23.39,73607.07,0.5,0.53377,0.00028,24.26254]
[1780083978446,23.39,73602.27,0.5,0.53243,0.00028,24.26775]
[1780083980544,23.39,73602.27,0.5,0.53243,0.00028,24.26775]
[1780083980682,23.39,73602.27,0.5,0.53243,0.00028,24.26775]
[1780083980739,23.39,73602.27,0.5,0.53243,0.00028,24.26775]
[1780083980821,23.39,73602.27,0.5,0.53243,0.00028,24.26775]
[1780083980859,23.39,73602.27,0.5,0.53243,0.00028,24.26775]
[1780083981036,23.39,73602.27,0.5,0.53243,0.00028,24.26775]
[1780083981067,23.39,73602.27,0.5,0.53243,0.00028,24.26775]
[1780083981137,23.39,73593.51,0.5,0.52999,0.00028,24.27653]
[1780083981238,23.39,73593.51,0.5,0.52999,0.00028,24.27653]
[1780083984011,23.4,73591.52,0.5,0.52943,0.00028,24.27841]
[1780083984222,23.4,73590.92,0.5,0.52926,0.00028,24.27896]
[1780083988236,23.4,73586.16,0.5,0.52793,0.00028,24.28322]
[1780083990160,23.4,73584.62,0.5,0.5275,0.00028,24.28454]
[1780083990239,23.4,73581.67,0.5,0.52668,0.00028,24.28697]
[1780083995245,23.4,73582.52,0.5,0.52693,0.00028,24.28288]
[1780084000288,23.39,73584.2,0.5,0.5274,0.00028,24.28146]
[1780084004885,23.38,73583.63,0.5,0.52725,0.00028,24.28192]
[1780084004987,23.38,73583.63,0.5,0.52725,0.00028,24.28192]
[1780084005005,23.38,73583.63,0.5,0.52725,0.00028,24.28192]
[1780084005051,23.38,73583.63,0.5,0.52725,0.00028,24.28192]
[1780084005181,23.38,73583.89,0.5,0.52732,0.00028,24.2817]
[1780084005997,23.38,73583.89,0.5,0.52732,0.00028,24.2817]
[1780084006014,23.38,73583.89,0.5,0.52732,0.00028,24.2817]
[1780084007491,23.38,73577.06,0.5,0.52542,0.00028,24.28713]
[1780084010289,23.37,73577.0,0.5,0.5254,0.00028,24.28716]
[1780084010328,23.37,73577.0,0.5,0.5254,0.00028,24.28716]
[1780084010501,23.37,73577.0,0.5,0.5254,0.00028,24.28716]
[1780084010602,23.37,73577.0,0.5,0.5254,0.00028,24.28716]
[1780084010644,23.37,73577.0,0.5,0.5254,0.00028,24.28716]
[1780084010745,23.37,73574.49,0.5,0.5247,0.00028,24.28902]
[1780084011515,23.37,73574.49,0.5,0.5247,0.00028,24.28902]
[1780084011540,23.37,73574.49,0.5,0.5247,0.00028,24.28902]
[1780084011853,23.37,73574.49,0.5,0.5247,0.00028,24.28902]
[1780084011907,23.37,73574.49,0.5,0.5247,0.00028,24.28902]
[1780084012068,23.37,73574.49,0.5,0.5247,0.00028,24.28902]
[1780084012125,23.37,73574.49,0.5,0.5247,0.00028,24.28902]
[1780084012132,23.37,73572.91,0.5,0.52426,0.00028,24.29014]
[1780084013758,23.37,73572.91,0.5,0.52426,0.00028,24.29014]
[1780084013811,23.37,73572.91,0.5,0.52426,0.00028,24.29014]
[1780084014026,23.37,73567.88,0.5,0.52286,0.00028,24.29355]
[1780084016554,23.37,73573.98,0.5,0.52456,0.00028,24.28938]
[1780084018568,23.37,73578.52,0.5,0.52583,0.00028,24.28598]
[1780084023603,23.36,73577.01,0.5,0.52542,0.00028,24.28711]
[1780084028638,23.35,73575.89,0.5,0.52511,0.00028,24.28793]
[1780084034680,23.34,73576.45,0.5,0.52527,0.00028,24.28749]
[1780084039716,23.34,73575.54,0.5,0.52502,0.00028,24.28815]
[1780084044751,23.33,73574.57,0.5,0.52476,0.00028,24.28884]
[1780084050237,23.33,73574.59,0.5,0.52477,0.00028,24.28882]
[1780084050498,23.32,73574.64,0.5,0.52478,0.00028,24.28877]
[1780084050596,23.32,73574.64,0.5,0.52478,0.00028,24.28877]
[1780084050622,23.32,73574.64,0.5,0.52478,0.00028,24.28877]
[1780084050711,23.32,73574.64,0.5,0.52478,0.00028,24.28877]
[1780084051020,23.32,73581.17,0.5,0.52661,0.00028,24.28037]
[1780084053050,23.33,73585.09,0.5,0.52771,0.00028,24.27712]
[1780084053200,23.33,73589.46,0.5,0.52893,0.00028,24.27327]
[1780084055276,23.33,73595.14,0.5,0.53051,0.00028,24.26792]
[1780084060297,23.33,73598.99,0.5,0.53159,0.00028,24.26409]
[1780084061306,23.33,73590.48,0.5,0.52921,0.00028,24.27235]
[1780084066284,23.33,73583.05,0.5,0.52713,0.00028,24.27887]
[1780084068285,23.33,73580.49,0.5,0.52641,0.00028,24.28095]
[1780084070206,23.33,73575.44,0.5,0.525,0.00028,24.28483]
[1780084070634,23.33,73575.44,0.5,0.525,0.00028,24.28483]
[1780084070685,23.33,73575.44,0.5,0.525,0.00028,24.28483]
[1780084070731,23.33,73575.44,0.5,0.525,0.00028,24.28483]
[1780084070841,23.33,73575.44,0.5,0.525,0.00028,24.28483]
[1780084070920,23.33,73575.44,0.5,0.525,0.00028,24.28483]
[1780084071021,23.33,73572.71,0.5,0.52424,0.00028,24.28681]
[1780084073876,23.33,73570.26,0.5,0.52355,0.00028,24.2885]
[1780084074295,23.32,73568.94,0.5,0.52319,0.00028,24.28938]
[1780084079997,23.32,73569.14,0.5,0.52325,0.00028,24.28923]
[1780084085034,23.31,73564.72,0.5,0.52201,0.00028,24.29204]
[1780084090066,23.3,73566.41,0.5,0.52249,0.00028,24.29097]
[1780084091235,23.3,73558.54,0.5,0.52029,0.00028,24.29559]
[1780084093774,23.3,73555.18,0.5,0.51934,0.00028,24.29733]
[1780084094220,23.3,73562.9,0.5,0.52151,0.00028,24.29312]
[1780084098124,23.3,73569.41,0.5,0.52334,0.00028,24.289]
[1780084103165,23.29,73566.1,0.5,0.52241,0.00028,24.29114]
[1780084108194,23.29,73563.28,0.5,0.52162,0.00028,24.29287]
[1780084113229,23.29,73563.21,0.5,0.52161,0.00028,24.28954]
[1780084118269,23.29,73563.58,0.5,0.52171,0.00028,24.28931]
[1780084123301,23.28,73563.47,0.5,0.52168,0.00028,24.28937]
[1780084128334,23.28,73565.03,0.5,0.52212,0.00028,24.28841]
[1780084133370,23.27,73565.29,0.5,0.5222,0.00028,24.28824]
[1780084138405,23.27,73565.81,0.5,0.52235,0.00028,24.2879]
[1780084143290,23.26,73573.64,0.5,0.52455,0.00028,24.28259]
[1780084148474,23.26,73571.58,0.5,0.52398,0.00028,24.28404]
[1780084153511,23.25,73569.92,0.5,0.52351,0.00028,24.28517]
[1780084156638,23.25,73564.81,0.5,0.52208,0.00028,24.28848]
[1780084161791,23.24,73563.07,0.5,0.52159,0.00028,24.28953]
[1780084167608,23.23,73566.24,0.5,0.52249,0.00028,24.28756]
[1780084173125,23.23,73567.19,0.5,0.52276,0.00028,24.28356]
[1780084178691,23.22,73565.35,0.5,0.52225,0.00028,24.28472]
[1780084183721,23.21,73567.48,0.5,0.52285,0.00028,24.28334]
[1780084189268,23.21,73569.53,0.5,0.52343,0.00028,24.28197]
[1780084189345,23.21,73577.44,0.5,0.52566,0.00028,24.27622]
[1780084194396,23.21,73580.37,0.5,0.52649,0.00028,24.27389]
[1780084199833,23.2,73578.37,0.5,0.52593,0.00028,24.27547]
[1780084203252,23.2,73586.4,0.5,0.52819,0.00028,24.26876]
[1780084203867,23.2,73578.06,0.5,0.52584,0.00028,24.2757]
[1780084209457,23.2,73575.54,0.5,0.52514,0.00028,24.27763]
[1780084209483,23.19,73574.98,0.5,0.52498,0.00028,24.27804]
[1780084209551,23.19,73574.98,0.5,0.52498,0.00028,24.27804]
[1780084209702,23.19,73574.98,0.5,0.52498,0.00028,24.27804]
[1780084209792,23.19,73574.98,0.5,0.52498,0.00028,24.27804]
[1780084209908,23.19,73574.98,0.5,0.52498,0.00028,24.27804]
[1780084210069,23.19,73574.98,0.5,0.52498,0.00028,24.27804]
[1780084210116,23.19,73574.98,0.5,0.52498,0.00028,24.27804]
[1780084210201,23.19,73574.98,0.5,0.52498,0.00028,24.27804]
[1780084210321,23.19,73574.98,0.5,0.52498,0.00028,24.27804]
[1780084210363,23.19,73574.98,0.5,0.52498,0.00028,24.27804]
[1780084210334,23.19,73575.25,0.5,0.52506,0.00028,24.27784]
[1780084210516,23.19,73575.25,0.5,0.52506,0.00028,24.27784]
[1780084210539,23.19,73575.25,0.5,0.52506,0.00028,24.27784]
[1780084210647,23.19,73575.25,0.5,0.52506,0.00028,24.27784]
[1780084210734,23.19,73575.25,0.5,0.52506,0.00028,24.27784]
[1780084210816,23.19,73575.25,0.5,0.52506,0.00028,24.27784]
[1780084210930,23.19,73575.25,0.5,0.52506,0.00028,24.27784]
[1780084210964,23.19,73575.25,0.5,0.52506,0.00028,24.27784]
[1780084211132,23.19,73575.25,0.5,0.52506,0.00028,24.27784]
[1780084211173,23.19,73575.25,0.5,0.52506,0.00028,24.27784]
[1780084211366,23.19,73575.25,0.5,0.52506,0.00028,24.27784]
[1780084211461,23.19,73570.8,0.5,0.5238,0.00028,24.28105]
[1780084213923,23.19,73571.54,0.5,0.52401,0.00028,24.28053]
[1780084214137,23.19,73571.85,0.5,0.5241,0.00028,24.28031]
[1780084219980,23.18,73570.67,0.5,0.52377,0.00028,24.28112]
[1780084225020,23.18,73572.58,0.5,0.52432,0.00028,24.27976]
[1780084230059,23.17,73575.81,0.5,0.52523,0.00028,24.27736]
[1780084235098,23.17,73567.04,0.5,0.52276,0.00028,24.28016]
[1780084237184,23.17,73561.45,0.5,0.52119,0.00028,24.2836]
[1780084242148,23.17,73551.21,0.5,0.5183,0.00028,24.28894]
[1780084243380,23.17,73540.04,0.5,0.51514,0.00028,24.29331]
[1780084245169,23.17,73539.68,0.5,0.51504,0.00028,24.29343]
[1780084250203,23.17,73538.69,0.5,0.51476,0.00028,24.29374]
[1780084252273,23.17,73538.86,0.5,0.51481,0.00028,24.29369]
[1780084252475,23.17,73538.88,0.5,0.51481,0.00028,24.29368]
[1780084257168,23.17,73538.23,0.5,0.51463,0.00028,24.29388]
[1780084257269,23.17,73538.27,0.5,0.51464,0.00028,24.29387]
[1780084260949,23.17,73541.6,0.5,0.51558,0.00028,24.2928]
[1780084261469,23.17,73551.43,0.5,0.51836,0.00028,24.28885]
[1780084263498,23.17,73554.28,0.5,0.51916,0.00028,24.28748]
[1780084267424,23.17,73548.15,0.5,0.51743,0.00028,24.2903]
[1780084272427,23.17,73547.83,0.5,0.51734,0.00028,24.29043]
[1780084277241,23.17,73549.91,0.5,0.51793,0.00028,24.28954]
[1780084277409,23.17,73551.95,0.5,0.5185,0.00028,24.28861]
[1780084282432,23.17,73550.96,0.5,0.51822,0.00028,24.28906]
[1780084287454,23.17,73550.84,0.5,0.51819,0.00028,24.28912]
[1780084292470,23.17,73551.69,0.5,0.51843,0.00028,24.28536]
[1780084297485,23.17,73551.04,0.5,0.51825,0.00028,24.28566]
[1780084302515,23.17,73550.77,0.5,0.51817,0.00028,24.28578]
[1780084307551,23.17,73549.46,0.5,0.5178,0.00028,24.28636]
[1780084312607,23.17,73552.19,0.5,0.51857,0.00028,24.28513]
[1780084317625,23.17,73551.24,0.5,0.5183,0.00028,24.28557]
[1780084318526,23.17,73551.24,0.5,0.5183,0.00028,24.28557]
[1780084318531,23.17,73551.24,0.5,0.5183,0.00028,24.28557]
[1780084318512,23.17,73543.14,0.5,0.51602,0.00028,24.28889]
[1780084318679,23.17,73543.14,0.5,0.51602,0.00028,24.28889]
[1780084319506,23.18,73538.12,0.5,0.5146,0.00028,24.29054]
[1780084320216,23.18,73532.9,0.5,0.51313,0.00028,24.29194]
[1780084320722,23.18,73532.9,0.5,0.51313,0.00028,24.29194]
[1780084321521,23.18,73530.33,0.5,0.5124,0.00028,24.29251]
[1780084324770,23.18,73527.74,0.5,0.51167,0.00028,24.293]
[1780084325349,23.18,73527.87,0.5,0.5117,0.00028,24.29297]
[1780084326295,23.18,73527.87,0.5,0.5117,0.00028,24.29297]
[1780084326571,23.18,73527.87,0.5,0.5117,0.00028,24.29297]
[1780084326407,23.18,73527.48,0.5,0.51159,0.00028,24.29304]
[1780084326712,23.18,73527.48,0.5,0.51159,0.00028,24.29304]
[1780084326801,23.18,73527.48,0.5,0.51159,0.00028,24.29304]
[1780084326834,23.18,73527.48,0.5,0.51159,0.00028,24.29304]
[1780084326871,23.18,73527.48,0.5,0.51159,0.00028,24.29304]
[1780084327040,23.18,73527.48,0.5,0.51159,0.00028,24.29304]
[1780084327438,23.18,73524.69,0.5,0.51081,0.00028,24.29347]
[1780084329206,23.18,73524.69,0.5,0.51081,0.00028,24.29347]
[1780084329377,23.18,73520.62,0.5,0.50966,0.00028,24.29392]
[1780084334452,23.18,73521.57,0.5,0.50993,0.00028,24.29383]
[1780084337008,23.18,73524.11,0.5,0.51064,0.00028,24.29354]
[1780084337080,23.18,73524.11,0.5,0.51064,0.00028,24.29354]
[1780084337512,23.18,73524.47,0.5,0.51074,0.00028,24.2935]
[1780084337606,23.18,73524.47,0.5,0.51074,0.00028,24.2935]
[1780084337665,23.18,73524.47,0.5,0.51074,0.00028,24.2935]
[1780084337677,23.18,73524.47,0.5,0.51074,0.00028,24.2935]
[1780084337802,23.18,73524.47,0.5,0.51074,0.00028,24.2935]
[1780084337868,23.18,73524.47,0.5,0.51074,0.00028,24.2935]
[1780084337997,23.18,73524.47,0.5,0.51074,0.00028,24.2935]
[1780084338079,23.18,73524.47,0.5,0.51074,0.00028,24.2935]
[1780084338177,23.18,73524.47,0.5,0.51074,0.00028,24.2935]
[1780084338291,23.18,73524.47,0.5,0.51074,0.00028,24.2935]
[1780084338421,23.18,73524.47,0.5,0.51074,0.00028,24.2935]
[1780084338497,23.18,73524.47,0.5,0.51074,0.00028,24.2935]
[1780084338535,23.18,73529.91,0.5,0.51228,0.00028,24.29259]
[1780084338656,23.18,73529.91,0.5,0.51228,0.00028,24.29259]
[1780084338709,23.18,73529.91,0.5,0.51228,0.00028,24.29259]
[1780084338865,23.18,73529.91,0.5,0.51228,0.00028,24.29259]
[1780084339039,23.18,73529.91,0.5,0.51228,0.00028,24.29259]
[1780084339103,23.18,73529.15,0.5,0.51207,0.00028,24.29274]
[1780084340843,23.18,73518.49,0.5,0.50906,0.00028,24.29407]
[1780084342406,23.18,73518.49,0.5,0.50906,0.00028,24.29407]
[1780084342576,23.18,73517.17,0.5,0.50868,0.00028,24.29414]
[1780084345244,23.18,73516.34,0.5,0.50845,0.00028,24.29417]
[1780084345292,23.18,73516.34,0.5,0.50845,0.00028,24.29417]
[1780084345429,23.18,73516.34,0.5,0.50845,0.00028,24.29417]
[1780084345513,23.18,73516.34,0.5,0.50845,0.00028,24.29417]
[1780084345524,23.18,73518.83,0.5,0.50915,0.00028,24.29405]
[1780084345659,23.18,73518.83,0.5,0.50915,0.00028,24.29405]
[1780084345739,23.18,73518.83,0.5,0.50915,0.00028,24.29405]
[1780084345863,23.18,73518.83,0.5,0.50915,0.00028,24.29405]
[1780084345903,23.18,73518.83,0.5,0.50915,0.00028,24.29405]
[1780084346151,23.18,73518.83,0.5,0.50915,0.00028,24.29405]
[1780084346306,23.18,73518.83,0.5,0.50915,0.00028,24.29405]
[1780084346442,23.18,73518.83,0.5,0.50915,0.00028,24.29405]
[1780084346508,23.18,73518.83,0.5,0.50915,0.00028,24.29405]
[1780084346446,23.18,73526.1,0.5,0.5112,0.00028,24.29326]
[1780084346678,23.18,73526.1,0.5,0.5112,0.00028,24.29326]
[1780084346708,23.18,73526.1,0.5,0.5112,0.00028,24.29326]
[1780084346963,23.18,73526.1,0.5,0.5112,0.00028,24.29326]
[1780084347020,23.18,73528.74,0.5,0.51195,0.00028,24.29282]
[1780084350416,23.18,73528.33,0.5,0.51183,0.00028,24.29289]
[1780084350435,23.18,73528.02,0.5,0.51175,0.00028,24.29295]
[1780084356121,23.18,73526.33,0.5,0.51127,0.00028,24.28986]
[1780084356202,23.18,73526.33,0.5,0.51127,0.00028,24.28986]
[1780084356226,23.18,73526.33,0.5,0.51127,0.00028,24.28986]
[1780084356350,23.18,73526.33,0.5,0.51127,0.00028,24.28986]
[1780084356452,23.18,73518.33,0.5,0.50901,0.00028,24.29072]
[1780084357756,23.18,73518.33,0.5,0.50901,0.00028,24.29072]
[1780084357842,23.18,73518.33,0.5,0.50901,0.00028,24.29072]
[1780084357974,23.18,73519.2,0.5,0.50926,0.00028,24.29066]
[1780084359015,23.18,73513.66,0.5,0.50769,0.00028,24.29085]
[1780084359857,23.18,73513.66,0.5,0.50769,0.00028,24.29085]
[1780084360209,23.18,73515.97,0.5,0.50834,0.00028,24.29082]
[1780084362106,23.17,73523.33,0.5,0.51042,0.00028,24.29027]
[1780084367282,23.17,73521.09,0.5,0.50979,0.00028,24.29051]
[1780084367381,23.17,73528.21,0.5,0.5118,0.00028,24.28954]
[1780084367870,23.17,73528.21,0.5,0.5118,0.00028,24.28954]
[1780084368056,23.17,73528.21,0.5,0.5118,0.00028,24.28954]
[1780084368324,23.17,73528.21,0.5,0.5118,0.00028,24.28954]
[1780084368400,23.17,73528.21,0.5,0.5118,0.00028,24.28954]
[1780084368407,23.17,73535.64,0.5,0.5139,0.00028,24.28788]
[1780084368783,23.17,73535.64,0.5,0.5139,0.00028,24.28788]
[1780084368825,23.17,73535.64,0.5,0.5139,0.00028,24.28788]
[1780084369017,23.17,73535.64,0.5,0.5139,0.00028,24.28788]
[1780084369064,23.17,73535.64,0.5,0.5139,0.00028,24.28788]
[1780084369277,23.17,73535.64,0.5,0.5139,0.00028,24.28788]
[1780084369338,23.17,73535.64,0.5,0.5139,0.00028,24.28788]
[1780084369479,23.17,73535.64,0.5,0.5139,0.00028,24.28788]
[1780084369538,23.17,73535.64,0.5,0.5139,0.00028,24.28788]
[1780084369573,23.17,73538.35,0.5,0.51467,0.00028,24.2871]
[1780084369689,23.17,73538.35,0.5,0.51467,0.00028,24.2871]
[1780084373345,23.17,73535.79,0.5,0.51394,0.00028,24.28784]
[1780084373547,23.17,73531.91,0.5,0.51285,0.00028,24.2888]
[1780084379128,23.17,73531.73,0.5,0.5128,0.00028,24.28884]
[1780084384403,23.17,73527.19,0.5,0.51151,0.00028,24.28972]
[1780084390270,23.17,73528.49,0.5,0.51188,0.00028,24.28949]
[1780084390645,23.17,73531.62,0.5,0.51277,0.00028,24.28886]
[1780084390692,23.17,73531.62,0.5,0.51277,0.00028,24.28886]
[1780084390780,23.17,73531.62,0.5,0.51277,0.00028,24.28886]
[1780084390861,23.17,73531.62,0.5,0.51277,0.00028,24.28886]
[1780084391217,23.17,73531.78,0.5,0.51281,0.00028,24.28883]
[1780084392735,23.17,73534.38,0.5,0.51354,0.00028,24.28821]
[1780084392760,23.17,73534.38,0.5,0.51354,0.00028,24.28821]
[1780084393228,23.17,73538.12,0.5,0.5146,0.00028,24.28717]
[1780084393711,23.17,73538.12,0.5,0.5146,0.00028,24.28717]
[1780084393751,23.17,73538.12,0.5,0.5146,0.00028,24.28717]
[1780084393916,23.17,73538.12,0.5,0.5146,0.00028,24.28717]
[1780084394611,23.17,73538.44,0.5,0.51469,0.00028,24.28708]
[1780084395279,23.17,73538.44,0.5,0.51469,0.00028,24.28708]
[1780084395636,23.17,73539.28,0.5,0.51493,0.00028,24.28682]
[1780084401283,23.17,73540.61,0.5,0.5153,0.00028,24.28639]
[1780084403513,23.17,73553.92,0.5,0.51906,0.00028,24.28092]
[1780084405314,23.17,73559.74,0.5,0.5207,0.00028,24.27785]
[1780084409338,23.17,73564.57,0.5,0.52207,0.00028,24.27499]
[1780084414374,23.17,73568.02,0.5,0.52304,0.00028,24.2694]
[1780084419415,23.17,73569.16,0.5,0.52337,0.00028,24.26862]
[1780084422659,23.17,73567.31,0.5,0.52285,0.00028,24.26986]
[1780084422435,23.16,73562.33,0.5,0.52144,0.00028,24.27297]
[1780084423443,23.16,73559.91,0.5,0.52076,0.00028,24.27437]
[1780084426458,23.16,73554.3,0.5,0.51918,0.00028,24.27734]
[1780084431494,23.16,73551.03,0.5,0.51825,0.00028,24.2789]
[1780084432424,23.16,73551.03,0.5,0.51825,0.00028,24.2789]
[1780084432645,23.16,73551.72,0.5,0.51845,0.00028,24.27858]
[1780084438548,23.16,73554.73,0.5,0.5193,0.00028,24.27712]
[1780084441666,23.16,73538.55,0.5,0.51473,0.00028,24.28366]
[1780084443201,23.16,73538.55,0.5,0.51473,0.00028,24.28366]
[1780084443366,23.16,73538.55,0.5,0.51473,0.00028,24.28366]
[1780084443428,23.16,73538.55,0.5,0.51473,0.00028,24.28366]
[1780084443520,23.16,73538.55,0.5,0.51473,0.00028,24.28366]
[1780084443644,23.16,73538.55,0.5,0.51473,0.00028,24.28366]
[1780084443650,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084443724,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084443855,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084443930,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084444059,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084444112,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084444262,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084444357,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084444463,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084444516,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084444678,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084444585,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084444777,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084444909,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084444960,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084445118,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084445232,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084445313,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084445383,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084445504,23.16,73537.44,0.5,0.51441,0.00028,24.284]
[1780084445605,23.16,73533.29,0.5,0.51324,0.00028,24.2851]
[1780084447788,23.16,73530.04,0.5,0.51232,0.00028,24.28582]
[1780084447826,23.16,73530.04,0.5,0.51232,0.00028,24.28582]
[1780084447887,23.16,73530.04,0.5,0.51232,0.00028,24.28582]
[1780084448612,23.16,73529.17,0.5,0.51208,0.00028,24.28599]
[1780084448781,23.16,73529.17,0.5,0.51208,0.00028,24.28599]
[1780084448816,23.16,73529.17,0.5,0.51208,0.00028,24.28599]
[1780084449414,23.16,73529.17,0.5,0.51208,0.00028,24.28599]
[1780084449620,23.16,73528.66,0.5,0.51193,0.00028,24.28609]
[1780084452467,23.16,73532.93,0.5,0.51314,0.00028,24.28519]
[1780084452652,23.16,73534.93,0.5,0.5137,0.00028,24.28469]
[1780084457648,23.16,73531.26,0.5,0.51267,0.00028,24.28557]
[1780084457676,23.16,73528.7,0.5,0.51194,0.00028,24.28608]
[1780084457722,23.16,73528.7,0.5,0.51194,0.00028,24.28608]
[1780084457980,23.16,73528.7,0.5,0.51194,0.00028,24.28608]
[1780084458066,23.16,73528.7,0.5,0.51194,0.00028,24.28608]
[1780084458216,23.16,73528.7,0.5,0.51194,0.00028,24.28608]
[1780084458248,23.16,73528.7,0.5,0.51194,0.00028,24.28608]
[1780084458425,23.16,73528.7,0.5,0.51194,0.00028,24.28608]
[1780084458487,23.16,73528.7,0.5,0.51194,0.00028,24.28608]
[1780084458639,23.16,73528.7,0.5,0.51194,0.00028,24.28608]
[1780084458674,23.16,73528.7,0.5,0.51194,0.00028,24.28608]
[1780084458712,23.16,73536.98,0.5,0.51428,0.00028,24.28413]
[1780084458844,23.16,73536.98,0.5,0.51428,0.00028,24.28413]
[1780084458901,23.16,73536.98,0.5,0.51428,0.00028,24.28413]
[1780084459032,23.16,73536.98,0.5,0.51428,0.00028,24.28413]
[1780084459057,23.16,73536.98,0.5,0.51428,0.00028,24.28413]
[1780084459690,23.16,73536.98,0.5,0.51428,0.00028,24.28413]
[1780084461704,23.16,73532.05,0.5,0.51289,0.00028,24.28539]
[1780084462339,23.16,73532.05,0.5,0.51289,0.00028,24.28539]
[1780084462710,23.16,73530.35,0.5,0.51241,0.00028,24.28576]
[1780084462840,23.16,73530.35,0.5,0.51241,0.00028,24.28576]
[1780084462892,23.16,73530.35,0.5,0.51241,0.00028,24.28576]
[1780084462922,23.16,73530.35,0.5,0.51241,0.00028,24.28576]
[1780084462960,23.16,73530.35,0.5,0.51241,0.00028,24.28576]
[1780084463717,23.16,73530.74,0.5,0.51252,0.00028,24.28568]
[1780084466793,23.16,73530.51,0.5,0.51246,0.00028,24.28573]
[1780084467031,23.16,73530.92,0.5,0.51257,0.00028,24.28564]
[1780084469496,23.16,73530.92,0.5,0.51257,0.00028,24.28564]
[1780084469597,23.16,73530.31,0.5,0.5124,0.00028,24.28577]
[1780084470274,23.16,73530.31,0.5,0.5124,0.00028,24.28577]
[1780084470558,23.16,73530.31,0.5,0.5124,0.00028,24.28577]
[1780084470618,23.16,73530.31,0.5,0.5124,0.00028,24.28577]
[1780084470685,23.16,73530.5,0.5,0.51245,0.00028,24.28573]
[1780084470830,23.16,73530.5,0.5,0.51245,0.00028,24.28573]
[1780084470884,23.16,73530.5,0.5,0.51245,0.00028,24.28573]
[1780084471053,23.16,73530.5,0.5,0.51245,0.00028,24.28573]
[1780084471092,23.16,73530.5,0.5,0.51245,0.00028,24.28573]
[1780084471262,23.16,73530.5,0.5,0.51245,0.00028,24.28573]
[1780084471268,23.16,73522.44,0.5,0.51017,0.00028,24.28363]
[1780084472496,23.16,73522.44,0.5,0.51017,0.00028,24.28363]
[1780084472548,23.16,73517.18,0.5,0.50869,0.00028,24.28404]
[1780084473111,23.16,73512.31,0.5,0.50731,0.00028,24.28411]
[1780084473949,23.16,73512.31,0.5,0.50731,0.00028,24.28411]
[1780084474015,23.16,73512.31,0.5,0.50731,0.00028,24.28411]
[1780084474139,23.16,73512.31,0.5,0.50731,0.00028,24.28411]
[1780084474255,23.16,73512.31,0.5,0.50731,0.00028,24.28411]
[1780084474655,23.16,73512.31,0.5,0.50731,0.00028,24.28411]
[1780084474733,23.16,73512.31,0.5,0.50731,0.00028,24.28411]
[1780084474714,23.16,73512.67,0.5,0.50741,0.00028,24.28412]
[1780084474891,23.16,73512.67,0.5,0.50741,0.00028,24.28412]
[1780084474971,23.16,73512.67,0.5,0.50741,0.00028,24.28412]
[1780084475111,23.16,73512.67,0.5,0.50741,0.00028,24.28412]
[1780084475154,23.16,73512.67,0.5,0.50741,0.00028,24.28412]
[1780084475459,23.16,73512.67,0.5,0.50741,0.00028,24.28412]
[1780084475573,23.16,73512.67,0.5,0.50741,0.00028,24.28412]
[1780084475676,23.16,73512.03,0.5,0.50723,0.00028,24.28411]
[1780084475830,23.16,73512.03,0.5,0.50723,0.00028,24.28411]
[1780084476875,23.16,73511.86,0.5,0.50718,0.00028,24.2841]
[1780084476912,23.15,73512.22,0.5,0.50728,0.00028,24.28411]
[1780084481187,23.15,73512.04,0.5,0.50723,0.00028,24.28411]
[1780084481271,23.15,73512.04,0.5,0.50723,0.00028,24.28411]
[1780084481325,23.15,73512.04,0.5,0.50723,0.00028,24.28411]
[1780084481484,23.15,73512.04,0.5,0.50723,0.00028,24.28411]
[1780084481575,23.15,73512.04,0.5,0.50723,0.00028,24.28411]
[1780084481681,23.15,73512.04,0.5,0.50723,0.00028,24.28411]
[1780084481677,23.15,73507.96,0.5,0.50608,0.00028,24.28393]
[1780084481760,23.15,73507.96,0.5,0.50608,0.00028,24.28393]
[1780084481884,23.15,73507.96,0.5,0.50608,0.00028,24.28393]
[1780084481936,23.15,73507.96,0.5,0.50608,0.00028,24.28393]
[1780084482101,23.15,73507.96,0.5,0.50608,0.00028,24.28393]
[1780084482125,23.15,73507.96,0.5,0.50608,0.00028,24.28393]
[1780084482306,23.15,73507.96,0.5,0.50608,0.00028,24.28393]
[1780084482351,23.15,73507.96,0.5,0.50608,0.00028,24.28393]
[1780084482515,23.15,73507.96,0.5,0.50608,0.00028,24.28393]
[1780084482616,23.15,73507.85,0.5,0.50605,0.00028,24.28392]
[1780084485072,23.15,73510.25,0.5,0.50673,0.00028,24.28405]
[1780084485265,23.15,73509.48,0.5,0.50651,0.00028,24.28402]
[1780084486158,23.15,73509.48,0.5,0.50651,0.00028,24.28402]
[1780084486223,23.15,73509.48,0.5,0.50651,0.00028,24.28402]
[1780084486318,23.15,73508.55,0.5,0.50624,0.00028,24.28397]
[1780084486794,23.15,73508.55,0.5,0.50624,0.00028,24.28397]
[1780084486854,23.15,73508.55,0.5,0.50624,0.00028,24.28397]
[1780084487355,23.15,73508.55,0.5,0.50624,0.00028,24.28397]
[1780084487385,23.15,73508.55,0.5,0.50624,0.00028,24.28397]
[1780084487559,23.15,73508.55,0.5,0.50624,0.00028,24.28397]
[1780084487612,23.15,73508.55,0.5,0.50624,0.00028,24.28397]
[1780084487619,23.15,73508.25,0.5,0.50616,0.00028,24.28395]
[1780084487768,23.15,73508.25,0.5,0.50616,0.00028,24.28395]
[1780084487863,23.15,73508.25,0.5,0.50616,0.00028,24.28395]
[1780084488040,23.15,73508.25,0.5,0.50616,0.00028,24.28395]
[1780084488073,23.15,73508.25,0.5,0.50616,0.00028,24.28395]
[1780084488334,23.15,73508.25,0.5,0.50616,0.00028,24.28395]
[1780084488758,23.14,73505.59,0.5,0.50541,0.00028,24.28374]
[1780084492525,23.14,73505.43,0.5,0.50536,0.00028,24.28372]
[1780084492540,23.14,73507.61,0.5,0.50598,0.00028,24.28391]
[1780084497957,23.14,73508.04,0.5,0.5061,0.00028,24.28394]
[1780084499274,23.14,73503.16,0.5,0.50472,0.00028,24.28347]
[1780084504338,23.13,73513.03,0.5,0.50751,0.00028,24.28412]
[1780084507146,23.13,73512.33,0.5,0.50731,0.00028,24.28411]
[1780084507300,23.13,73512.33,0.5,0.50731,0.00028,24.28411]
[1780084507345,23.13,73512.33,0.5,0.50731,0.00028,24.28411]
[1780084507480,23.13,73512.33,0.5,0.50731,0.00028,24.28411]
[1780084507627,23.13,73512.33,0.5,0.50731,0.00028,24.28411]
[1780084507663,23.13,73512.33,0.5,0.50731,0.00028,24.28411]
[1780084507702,23.13,73514.55,0.5,0.50794,0.00028,24.28411]
[1780084507826,23.13,73514.55,0.5,0.50794,0.00028,24.28411]
[1780084507881,23.13,73514.55,0.5,0.50794,0.00028,24.28411]
[1780084508216,23.13,73514.55,0.5,0.50794,0.00028,24.28411]
[1780084508297,23.13,73514.55,0.5,0.50794,0.00028,24.28411]
[1780084508444,23.13,73514.55,0.5,0.50794,0.00028,24.28411]
[1780084508574,23.13,73514.55,0.5,0.50794,0.00028,24.28411]
[1780084508645,23.13,73514.55,0.5,0.50794,0.00028,24.28411]
[1780084508698,23.13,73514.55,0.5,0.50794,0.00028,24.28411]
[1780084508675,23.13,73514.87,0.5,0.50803,0.00028,24.28411]
[1780084508846,23.13,73514.87,0.5,0.50803,0.00028,24.28411]
[1780084508889,23.13,73514.87,0.5,0.50803,0.00028,24.28411]
[1780084509050,23.13,73514.87,0.5,0.50803,0.00028,24.28411]
[1780084509128,23.13,73514.87,0.5,0.50803,0.00028,24.28411]
[1780084509254,23.13,73514.87,0.5,0.50803,0.00028,24.28411]
[1780084509285,23.13,73514.87,0.5,0.50803,0.00028,24.28411]
[1780084509457,23.13,73514.87,0.5,0.50803,0.00028,24.28411]
[1780084509493,23.13,73514.87,0.5,0.50803,0.00028,24.28411]
[1780084509681,23.13,73514.87,0.5,0.50803,0.00028,24.28411]
[1780084509709,23.13,73514.87,0.5,0.50803,0.00028,24.28411]
[1780084509559,23.12,73516.13,0.5,0.50839,0.00028,24.28408]
[1780084509886,23.12,73516.13,0.5,0.50839,0.00028,24.28408]
[1780084510041,23.12,73516.13,0.5,0.50839,0.00028,24.28408]
[1780084511031,23.12,73516.13,0.5,0.50839,0.00028,24.28408]
[1780084511213,23.12,73516.5,0.5,0.5085,0.00028,24.28406]
[1780084517090,23.11,73515.66,0.5,0.50826,0.00028,24.28409]
[1780084518324,23.11,73515.66,0.5,0.50826,0.00028,24.28409]
[1780084518414,23.11,73515.66,0.5,0.50826,0.00028,24.28409]
[1780084518527,23.11,73515.66,0.5,0.50826,0.00028,24.28409]
[1780084518649,23.11,73515.66,0.5,0.50826,0.00028,24.28409]
[1780084518750,23.11,73514.01,0.5,0.50779,0.00028,24.28412]
[1780084519591,23.11,73514.01,0.5,0.50779,0.00028,24.28412]
[1780084519698,23.11,73514.01,0.5,0.50779,0.00028,24.28412]
[1780084519720,23.11,73519.78,0.5,0.50943,0.00028,24.28388]
[1780084519908,23.11,73519.78,0.5,0.50943,0.00028,24.28388]
[1780084519955,23.11,73519.78,0.5,0.50943,0.00028,24.28388]
[1780084520014,23.11,73519.78,0.5,0.50943,0.00028,24.28388]
[1780084520517,23.11,73528.01,0.5,0.51176,0.00028,24.28282]
[1780084521676,23.11,73528.01,0.5,0.51176,0.00028,24.28282]
[1780084521751,23.11,73528.01,0.5,0.51176,0.00028,24.28282]
[1780084522453,23.11,73530.32,0.5,0.51241,0.00028,24.28238]
[1780084524605,23.11,73527.33,0.5,0.51156,0.00028,24.28294]
[1780084524705,23.11,73525.25,0.5,0.51098,0.00028,24.28327]
[1780084528506,23.11,73523.77,0.5,0.51056,0.00028,24.28347]
[1780084528577,23.11,73523.2,0.5,0.51039,0.00028,24.28354]
[1780084534212,23.11,73525.71,0.5,0.51111,0.00028,24.27983]
[1780084539623,23.11,73525.75,0.5,0.51112,0.00028,24.27983]
[1780084539810,23.11,73525.75,0.5,0.51112,0.00028,24.27983]
[1780084539877,23.11,73526.05,0.5,0.5112,0.00028,24.27978]
[1780084539935,23.11,73526.05,0.5,0.5112,0.00028,24.27978]
[1780084540017,23.11,73526.05,0.5,0.5112,0.00028,24.27978]
[1780084540258,23.11,73526.1,0.5,0.51122,0.00028,24.27977]
[1780084541802,23.11,73519.57,0.5,0.50937,0.00028,24.28052]
[1780084542761,23.11,73519.57,0.5,0.50937,0.00028,24.28052]
[1780084543711,23.11,73520.67,0.5,0.50968,0.00028,24.28043]
[1780084547701,23.11,73513.73,0.5,0.50771,0.00028,24.28075]
[1780084547841,23.11,73513.73,0.5,0.50771,0.00028,24.28075]
[1780084548436,23.11,73513.73,0.5,0.50771,0.00028,24.28075]
[1780084548470,23.11,73513.73,0.5,0.50771,0.00028,24.28075]
[1780084548558,23.11,73513.73,0.5,0.50771,0.00028,24.28075]
[1780084548687,23.11,73513.73,0.5,0.50771,0.00028,24.28075]
[1780084548797,23.11,73513.73,0.5,0.50771,0.00028,24.28075]
[1780084548749,23.11,73512.16,0.5,0.50727,0.00028,24.28074]
[1780084548892,23.11,73512.16,0.5,0.50727,0.00028,24.28074]
[1780084548975,23.11,73512.16,0.5,0.50727,0.00028,24.28074]
[1780084549162,23.11,73512.16,0.5,0.50727,0.00028,24.28074]
[1780084549221,23.11,73512.16,0.5,0.50727,0.00028,24.28074]
[1780084549371,23.11,73512.16,0.5,0.50727,0.00028,24.28074]
[1780084549410,23.11,73512.16,0.5,0.50727,0.00028,24.28074]
[1780084549591,23.11,73512.16,0.5,0.50727,0.00028,24.28074]
[1780084549662,23.11,73512.16,0.5,0.50727,0.00028,24.28074]
[1780084549806,23.11,73512.16,0.5,0.50727,0.00028,24.28074]
[1780084549759,23.11,73511.91,0.5,0.50719,0.00028,24.28074]
[1780084549869,23.11,73511.91,0.5,0.50719,0.00028,24.28074]
[1780084550154,23.11,73511.91,0.5,0.50719,0.00028,24.28074]
[1780084550324,23.11,73511.91,0.5,0.50719,0.00028,24.28074]
[1780084554570,23.11,73510.75,0.5,0.50687,0.00028,24.28071]
[1780084554610,23.1,73511.0,0.5,0.50694,0.00028,24.28071]
[1780084560394,23.1,73509.53,0.5,0.50652,0.00028,24.28066]
[1780084560820,23.1,73504.59,0.5,0.50512,0.00028,24.28027]
[1780084563600,23.1,73501.16,0.5,0.50414,0.00028,24.27982]
[1780084563814,23.1,73493.36,0.5,0.50193,0.00028,24.27827]
[1780084569462,23.09,73492.81,0.5,0.50177,0.00028,24.27814]
[1780084574496,23.09,73491.39,0.5,0.50137,0.00028,24.27776]
[1780084575525,23.09,73485.63,0.5,0.49973,0.00028,24.276]
[1780084576847,23.09,73485.63,0.5,0.49973,0.00028,24.276]
[1780084577002,23.09,73485.63,0.5,0.49973,0.00028,24.276]
[1780084577022,23.09,73485.63,0.5,0.49973,0.00028,24.276]
[1780084577150,23.09,73485.63,0.5,0.49973,0.00028,24.276]
[1780084577522,23.09,73483.84,0.5,0.49923,0.00028,24.27537]
[1780084578281,23.09,73483.84,0.5,0.49923,0.00028,24.27537]
[1780084578288,23.09,73483.84,0.5,0.49923,0.00028,24.27537]
[1780084578528,23.09,73479.93,0.5,0.49811,0.00028,24.27385]
[1780084579536,23.09,73474.92,0.5,0.49669,0.00028,24.27163]
[1780084581733,23.09,73468.84,0.5,0.49496,0.00028,24.26852]
[1780084587593,23.08,73467.94,0.5,0.49471,0.00028,24.26802]
[1780084592628,23.08,73468.2,0.5,0.49478,0.00028,24.2648]
[1780084596490,23.07,73465.11,0.5,0.4939,0.00028,24.26302]
[1780084596500,23.07,73465.11,0.5,0.4939,0.00028,24.26302]
[1780084596848,23.07,73465.5,0.5,0.49401,0.00028,24.26325]
[1780084599813,23.07,73472.54,0.5,0.49601,0.00028,24.2671]
[1780084600833,23.07,73472.54,0.5,0.49601,0.00028,24.2671]
[1780084601795,23.07,73479.56,0.5,0.498,0.00028,24.27033]
[1780084606802,23.07,73480.6,0.5,0.4983,0.00028,24.27075]
[1780084607343,23.07,73475.99,0.5,0.49699,0.00028,24.26876]
[1780084607739,23.07,73475.99,0.5,0.49699,0.00028,24.26876]
[1780084609783,23.07,73468.76,0.5,0.49493,0.00028,24.26511]
[1780084612869,23.07,73460.44,0.5,0.49257,0.00028,24.2601]
[1780084613851,23.07,73445.41,0.5,0.48829,0.00028,24.24891]
[1780084615826,23.07,73441.97,0.5,0.48731,0.00028,24.24595]
[1780084617924,23.07,73443.95,0.5,0.48787,0.00028,24.24766]
[1780084618844,23.07,73444.22,0.5,0.48795,0.00028,24.24789]
[1780084619445,23.07,73444.22,0.5,0.48795,0.00028,24.24789]
[1780084619451,23.07,73444.22,0.5,0.48795,0.00028,24.24789]
[1780084619477,23.07,73444.22,0.5,0.48795,0.00028,24.24789]
[1780084619526,23.06,73445.01,0.5,0.48818,0.00028,24.24856]
[1780084620946,23.06,73445.12,0.5,0.48821,0.00028,24.24865]
[1780084620960,23.06,73445.12,0.5,0.48821,0.00028,24.24865]
[1780084621074,23.06,73445.12,0.5,0.48821,0.00028,24.24865]
[1780084621866,23.06,73444.38,0.5,0.488,0.00028,24.24803]
[1780084624889,23.06,73437.45,0.5,0.48602,0.00028,24.24184]
[1780084625054,23.06,73437.45,0.5,0.48602,0.00028,24.24184]
[1780084625069,23.06,73437.45,0.5,0.48602,0.00028,24.24184]
[1780084625593,23.06,73437.45,0.5,0.48602,0.00028,24.24184]
[1780084625600,23.06,73437.45,0.5,0.48602,0.00028,24.24184]
[1780084625641,23.06,73437.45,0.5,0.48602,0.00028,24.24184]
[1780084625894,23.06,73432.1,0.5,0.4845,0.00028,24.23665]
[1780084630626,23.06,73429.08,0.5,0.48364,0.00028,24.23356]
[1780084630704,23.06,73429.08,0.5,0.48364,0.00028,24.23356]
[1780084630710,23.06,73429.08,0.5,0.48364,0.00028,24.23356]
[1780084630761,23.06,73429.08,0.5,0.48364,0.00028,24.23356]
[1780084630770,23.06,73429.8,0.5,0.48385,0.00028,24.23431]
[1780084630942,23.06,73429.8,0.5,0.48385,0.00028,24.23431]
[1780084630978,23.06,73429.8,0.5,0.48385,0.00028,24.23431]
[1780084631827,23.06,73429.8,0.5,0.48385,0.00028,24.23431]
[1780084631880,23.06,73429.8,0.5,0.48385,0.00028,24.23431]
[1780084631881,23.06,73436.9,0.5,0.48586,0.00028,24.24131]
[1780084632355,23.06,73436.9,0.5,0.48586,0.00028,24.24131]
[1780084632369,23.06,73436.9,0.5,0.48586,0.00028,24.24131]
[1780084632428,23.06,73436.9,0.5,0.48586,0.00028,24.24131]
[1780084632565,23.06,73448.83,0.5,0.48926,0.00028,24.25168]
[1780084633624,23.06,73451.74,0.5,0.49008,0.00028,24.25395]
[1780084636145,23.06,73452.68,0.5,0.49035,0.00028,24.25466]
[1780084636206,23.06,73452.68,0.5,0.49035,0.00028,24.25466]
[1780084637909,23.06,73452.45,0.5,0.49029,0.00028,24.25448]
[1780084638906,23.06,73450.37,0.5,0.48969,0.00028,24.25289]
[1780084643927,23.06,73453.32,0.5,0.49053,0.00028,24.25513]
[1780084648931,23.06,73452.49,0.5,0.4903,0.00028,24.25451]
[1780084653952,23.06,73451.37,0.5,0.48998,0.00028,24.25029]
[1780084659028,23.06,73451.91,0.5,0.49013,0.00028,24.25071]
[1780084664112,23.06,73453.55,0.5,0.49059,0.00028,24.25193]
[1780084669147,23.05,73448.92,0.5,0.48927,0.00028,24.24837]
[1780084674193,23.05,73447.69,0.5,0.48892,0.00028,24.24738]
[1780084679204,23.04,73445.1,0.5,0.48818,0.00028,24.24523]
[1780084684225,23.04,73446.56,0.5,0.48859,0.00028,24.24644]
[1780084684951,23.04,73437.13,0.5,0.48591,0.00028,24.23811]
[1780084685902,23.04,73437.13,0.5,0.48591,0.00028,24.23811]
[1780084685907,23.04,73429.0,0.5,0.48359,0.00028,24.23005]
[1780084688573,23.03,73425.59,0.5,0.48262,0.00028,24.22642]
[1780084693638,23.03,73425.94,0.5,0.48271,0.00028,24.22679]
[1780084699416,23.03,73431.06,0.5,0.48417,0.00028,24.23214]
[1780084704884,23.02,73432.35,0.5,0.48453,0.00028,24.23344]
[1780084710493,23.02,73435.66,0.5,0.48547,0.00028,24.23668]
[1780084714741,23.02,73444.42,0.5,0.48796,0.00028,24.24125]
[1780084720563,23.02,73445.13,0.5,0.48816,0.00029,24.24185]
[1780084725598,23.01,73445.91,0.5,0.48838,0.00029,24.2425]
[1780084730603,23.01,73446.01,0.5,0.48841,0.00029,24.24258]
[1780084736674,23.01,73447.84,0.5,0.48893,0.00029,24.24409]
[1780084741712,23.01,73441.2,0.5,0.48704,0.00029,24.23843]
[1780084743877,23.01,73440.9,0.5,0.48695,0.00029,24.23816]
[1780084743955,23.01,73445.29,0.5,0.48821,0.00029,24.24198]
[1780084748971,23.01,73448.28,0.5,0.48906,0.00029,24.24444]
[1780084753980,23.01,73448.01,0.5,0.48898,0.00029,24.24422]
[1780084758988,23.01,73449.42,0.5,0.48938,0.00029,24.24535]
[1780084764008,23.01,73447.69,0.5,0.48889,0.00029,24.24396]
[1780084769022,23.01,73448.33,0.5,0.48907,0.00029,24.24447]
[1780084773079,23.01,73443.14,0.5,0.48758,0.00029,24.23676]
[1780084778087,23.0,73441.78,0.5,0.48719,0.00029,24.23556]
[1780084783115,23.0,73439.26,0.5,0.48647,0.00029,24.23328]
[1780084786123,23.0,73444.21,0.5,0.48788,0.00029,24.23767]
[1780084787031,23.0,73444.62,0.5,0.488,0.00029,24.23802]
[1780084788128,23.0,73442.74,0.5,0.48747,0.00029,24.2364]
[1780084788133,23.0,73442.74,0.5,0.48747,0.00029,24.2364]
[1780084788177,23.0,73442.74,0.5,0.48747,0.00029,24.2364]
[1780084788411,23.0,73442.74,0.5,0.48747,0.00029,24.2364]
[1780084789043,23.0,73442.34,0.5,0.48735,0.00029,24.23605]
[1780084790169,23.0,73442.4,0.5,0.48737,0.00029,24.2361]
[1780084790178,23.0,73442.4,0.5,0.48737,0.00029,24.2361]
[1780084791058,23.0,73440.85,0.5,0.48693,0.00029,24.23472]
[1780084794291,23.0,73439.81,0.5,0.48663,0.00029,24.23378]
[1780084794313,23.0,73439.81,0.5,0.48663,0.00029,24.23378]
[1780084794392,23.0,73441.66,0.5,0.48716,0.00029,24.23544]
[1780084795355,23.0,73441.66,0.5,0.48716,0.00029,24.23544]
[1780084795577,23.0,73441.66,0.5,0.48716,0.00029,24.23544]
[1780084795592,23.0,73443.93,0.5,0.4878,0.00029,24.23743]
[1780084796616,23.0,73451.26,0.5,0.48989,0.00029,24.2434]
[1780084798096,23.0,73449.43,0.5,0.48937,0.00029,24.24197]
[1780084798278,23.0,73449.43,0.5,0.48937,0.00029,24.24197]
[1780084798306,23.0,73449.43,0.5,0.48937,0.00029,24.24197]
[1780084799073,23.0,73437.88,0.5,0.48608,0.00029,24.23199]
[1780084799984,23.0,73425.42,0.5,0.48252,0.00029,24.21938]
[1780084800529,23.0,73425.42,0.5,0.48252,0.00029,24.21938]
[1780084801041,23.0,73424.91,0.5,0.48238,0.00029,24.21882]
[1780084802068,23.0,73433.76,0.5,0.4849,0.00029,24.22803]
[1780084803101,23.0,73441.04,0.5,0.48698,0.00029,24.23489]
[1780084804062,23.0,73448.75,0.5,0.48918,0.00029,24.24143]
[1780084805056,23.0,73449.48,0.5,0.48938,0.00029,24.24201]
[1780084810083,23.0,73449.1,0.5,0.48928,0.00029,24.2417]
[1780084815055,22.99,73455.52,0.5,0.4911,0.00029,24.24656]
[1780084818839,22.99,73456.52,0.5,0.49139,0.00029,24.24727]
[1780084818845,22.99,73456.52,0.5,0.49139,0.00029,24.24727]
[1780084819058,22.99,73459.49,0.5,0.49224,0.00029,24.2493]
[1780084824062,22.99,73461.25,0.5,0.49274,0.00029,24.25046]
[1780084824183,22.99,73461.95,0.5,0.49294,0.00029,24.25091]
[1780084824376,22.99,73463.52,0.5,0.49338,0.00029,24.25189]
[1780084829230,22.98,73464.15,0.5,0.49356,0.00029,24.25228]
[1780084829382,22.98,73464.06,0.5,0.49354,0.00029,24.25222]
[1780084833355,22.98,73466.1,0.5,0.49412,0.00029,24.25007]
[1780084833659,22.98,73469.82,0.5,0.49518,0.00029,24.25217]
[1780084836017,22.98,73470.03,0.5,0.49524,0.00029,24.25228]
[1780084836030,22.98,73470.03,0.5,0.49524,0.00029,24.25228]
[1780084836131,22.98,73475.4,0.5,0.49677,0.00029,24.25499]
[1780084841471,22.98,73476.45,0.5,0.49707,0.00029,24.25547]
[1780084846501,22.98,73476.9,0.5,0.4972,0.00029,24.25568]
[1780084851536,22.99,73479.07,0.5,0.49782,0.00029,24.25663]
[1780084856571,22.99,73479.86,0.5,0.49805,0.00029,24.25696]
[1780084861597,22.99,73480.46,0.5,0.49822,0.00029,24.25721]
[1780084863060,22.99,73483.64,0.5,0.49913,0.00029,24.25844]
[1780084863129,22.99,73486.79,0.5,0.50003,0.00029,24.25954]
[1780084868157,22.99,73487.53,0.5,0.50024,0.00029,24.25978]
[1780084873200,22.99,73490.27,0.5,0.50102,0.00029,24.26061]
[1780084878223,22.99,73490.21,0.5,0.501,0.00029,24.26059]
[1780084883256,22.99,73485.74,0.5,0.49973,0.00029,24.25919]
[1780084888296,23.0,73484.71,0.5,0.49943,0.00029,24.25883]
[1780084893298,23.0,73489.52,0.5,0.50081,0.00029,24.25702]
[1780084898320,23.0,73487.95,0.5,0.50036,0.00029,24.25654]
[1780084900157,23.0,73495.46,0.5,0.5025,0.00029,24.25856]
[1780084900961,23.0,73495.46,0.5,0.5025,0.00029,24.25856]
[1780084901076,23.0,73495.46,0.5,0.5025,0.00029,24.25856]
[1780084901141,23.0,73497.41,0.5,0.50306,0.00029,24.25896]
[1780084906009,23.0,73499.24,0.5,0.50358,0.00029,24.2593]
[1780084906012,23.0,73499.24,0.5,0.50358,0.00029,24.2593]
[1780084906095,23.0,73499.86,0.5,0.50376,0.00029,24.25941]
[1780084911957,22.99,73495.1,0.5,0.5024,0.00029,24.25848]
[1780084916996,22.99,73494.99,0.5,0.50236,0.00029,24.25845]
[1780084917027,22.99,73494.0,0.5,0.50208,0.00029,24.25822]
[1780084919006,22.99,73488.19,0.5,0.50042,0.00029,24.25662]
[1780084921033,22.99,73483.21,0.5,0.499,0.00029,24.25491]
[1780084926068,22.99,73488.34,0.5,0.50047,0.00029,24.25667]
[1780084931102,22.99,73490.09,0.5,0.50097,0.00029,24.25719]
[1780084936137,22.99,73485.93,0.5,0.49978,0.00029,24.25588]
[1780084941173,22.99,73484.37,0.5,0.49934,0.00029,24.25534]
[1780084946207,23.0,73482.8,0.5,0.49889,0.00029,24.25476]
[1780084950620,23.0,73480.53,0.5,0.49824,0.00029,24.25387]
[1780084950640,23.0,73480.53,0.5,0.49824,0.00029,24.25387]
[1780084951242,23.0,73475.1,0.5,0.49669,0.00029,24.24811]
[1780084953997,22.99,73475.47,0.5,0.49679,0.00029,24.24828]
[1780084954009,22.99,73475.47,0.5,0.49679,0.00029,24.24828]
[1780084954059,22.99,73476.22,0.5,0.49701,0.00029,24.24863]
[1780084958078,22.99,73475.99,0.5,0.49694,0.00029,24.24852]
[1780084958179,22.98,73475.55,0.5,0.49681,0.00029,24.24832]
[1780084959063,22.98,73468.28,0.5,0.49473,0.00029,24.24458]
[1780084960009,22.98,73468.28,0.5,0.49473,0.00029,24.24458]
[1780084960022,22.98,73468.28,0.5,0.49473,0.00029,24.24458]
[1780084960099,22.98,73463.88,0.5,0.49348,0.00029,24.242]
[1780084965343,22.97,73466.4,0.5,0.49419,0.00029,24.2435]
[1780084970379,22.96,73465.65,0.5,0.49397,0.00029,24.24305]
[1780084975413,22.95,73465.23,0.5,0.49384,0.00029,24.2428]
[1780084980448,22.94,73462.02,0.5,0.49292,0.00029,24.24081]
[1780084984854,22.93,73468.43,0.5,0.49475,0.00029,24.24464]
[1780084990522,22.92,73470.88,0.5,0.49544,0.00029,24.24597]
[1780084994096,22.91,73463.47,0.5,0.49332,0.00029,24.2417]
[1780084995086,22.91,73457.81,0.5,0.4917,0.00029,24.23798]
[1780084997957,22.91,73454.01,0.5,0.49061,0.00029,24.23526]
[1780084998268,22.9,73457.13,0.5,0.4915,0.00029,24.2375]
[1780085001087,22.9,73457.43,0.5,0.49158,0.00029,24.23771]
[1780085001095,22.9,73457.43,0.5,0.49158,0.00029,24.23771]
[1780085001210,22.9,73455.08,0.5,0.49091,0.00029,24.23604]
[1780085004879,22.9,73453.78,0.5,0.49053,0.00029,24.23507]
[1780085005289,22.89,73457.48,0.5,0.49159,0.00029,24.23774]
[1780085006140,22.89,73457.48,0.5,0.49159,0.00029,24.23774]
[1780085006166,22.89,73457.48,0.5,0.49159,0.00029,24.23774]
[1780085010271,22.89,73460.8,0.5,0.49254,0.00029,24.23998]
[1780085011065,22.88,73461.35,0.5,0.49269,0.00029,24.24034]
[1780085011073,22.88,73461.35,0.5,0.49269,0.00029,24.24034]
[1780085011131,22.88,73461.67,0.5,0.49278,0.00029,24.23717]
[1780085016703,22.87,73463.02,0.5,0.49316,0.00029,24.23802]
[1780085020219,22.87,73461.07,0.5,0.4926,0.00029,24.23677]
[1780085020312,22.87,73459.99,0.5,0.49229,0.00029,24.23605]
[1780085021741,22.86,73453.4,0.5,0.49039,0.00029,24.23138]
[1780085023290,22.86,73444.9,0.5,0.48795,0.00029,24.22455]
[1780085028791,22.86,73448.81,0.5,0.48907,0.00029,24.2278]
[1780085034094,22.85,73448.9,0.5,0.48909,0.00029,24.22786]
[1780085034291,22.85,73449.12,0.5,0.48915,0.00029,24.22803]
[1780085039314,22.84,73449.66,0.5,0.4893,0.00029,24.22846]
[1780085043554,22.83,73447.17,0.5,0.48857,0.00029,24.22641]
[1780085043898,22.83,73447.35,0.5,0.48863,0.00029,24.22656]
[1780085045284,22.83,73437.75,0.5,0.48586,0.00029,24.21803]
[1780085050607,22.82,73441.45,0.5,0.48692,0.00029,24.22145]
[1780085051176,22.82,73435.28,0.5,0.48515,0.00029,24.21563]
[1780085053464,22.82,73430.75,0.5,0.48384,0.00029,24.21106]
[1780085054324,22.82,73429.59,0.5,0.48351,0.00029,24.20985]
[1780085056356,22.81,73435.05,0.5,0.48508,0.00029,24.2154]
[1780085061380,22.81,73439.15,0.5,0.48625,0.00029,24.21931]
[1780085064365,22.8,73433.5,0.5,0.48461,0.00029,24.21382]
[1780085068369,22.73,73439.64,0.5,0.48632,0.00029,24.21962]
[1780085072369,22.73,73446.12,0.5,0.48819,0.00029,24.22202]
[1780085076361,22.73,73454.28,0.5,0.49054,0.00029,24.22852]
[1780085077650,22.73,73454.38,0.5,0.49057,0.00029,24.22859]
[1780085077661,22.73,73454.38,0.5,0.49057,0.00029,24.22859]
[1780085078333,22.72,73454.47,0.5,0.4906,0.00029,24.22866]
[1780085080187,22.72,73458.6,0.5,0.49179,0.00029,24.23162]
[1780085080334,22.72,73460.91,0.5,0.49246,0.00029,24.23318]
[1780085082349,22.72,73466.55,0.5,0.49408,0.00029,24.23671]
[1780085087371,22.71,73467.95,0.5,0.49448,0.00029,24.23752]
[1780085092292,22.71,73474.32,0.5,0.49632,0.00029,24.24091]
[1780085096534,22.66,73474.84,0.5,0.49645,0.00029,24.24115]
[1780085097311,22.66,73479.3,0.5,0.49774,0.00029,24.2432]
[1780085102344,22.62,73483.8,0.5,0.49903,0.00029,24.245]
[1780085107376,22.6,73480.79,0.5,0.49815,0.00029,24.24382]
[1780085112420,22.59,73483.21,0.5,0.49885,0.00029,24.24477]
[1780085117431,22.59,73486.15,0.5,0.4997,0.00029,24.24584]
[1780085122462,22.59,73486.46,0.5,0.49979,0.00029,24.24594]
[1780085127538,22.58,73486.14,0.5,0.4997,0.00029,24.24584]
[1780085132540,22.58,73486.06,0.5,0.49967,0.00029,24.24244]
[1780085137557,22.58,73485.2,0.5,0.49942,0.00029,24.24213]
[1780085138029,22.58,73485.2,0.5,0.49942,0.00029,24.24213]
[1780085138188,22.58,73484.92,0.5,0.49934,0.00029,24.24203]
[1780085140399,22.58,73472.79,0.5,0.49581,0.00029,24.23673]
[1780085145995,22.57,73474.17,0.5,0.49621,0.00029,24.23743]
[1780085147987,22.57,73474.17,0.5,0.49621,0.00029,24.23743]
[1780085148404,22.57,73474.32,0.5,0.49625,0.00029,24.2375]
[1780085149101,22.57,73474.32,0.5,0.49625,0.00029,24.2375]
[1780085149112,22.57,73474.32,0.5,0.49625,0.00029,24.2375]
[1780085149203,22.57,73481.92,0.5,0.49846,0.00029,24.2409]
[1780085151671,22.56,73487.38,0.5,0.50005,0.00029,24.24288]
[1780085154596,22.56,73487.68,0.5,0.50014,0.00029,24.24298]
[1780085155450,22.56,73487.68,0.5,0.50014,0.00029,24.24298]
[1780085155205,22.56,73488.68,0.5,0.50043,0.00029,24.24329]
[1780085156328,22.56,73488.68,0.5,0.50043,0.00029,24.24329]
[1780085156442,22.56,73488.68,0.5,0.50043,0.00029,24.24329]
[1780085156465,22.56,73488.68,0.5,0.50043,0.00029,24.24329]
[1780085156381,22.56,73500.11,0.5,0.50375,0.00029,24.24601]
[1780085156521,22.56,73500.11,0.5,0.50375,0.00029,24.24601]
[1780085156605,22.56,73500.11,0.5,0.50375,0.00029,24.24601]
[1780085156667,22.56,73500.11,0.5,0.50375,0.00029,24.24601]
[1780085156669,22.56,73500.11,0.5,0.50375,0.00029,24.24601]
[1780085156754,22.56,73500.11,0.5,0.50375,0.00029,24.24601]
[1780085156885,22.56,73500.11,0.5,0.50375,0.00029,24.24601]
[1780085156971,22.56,73500.11,0.5,0.50375,0.00029,24.24601]
[1780085157141,22.56,73500.11,0.5,0.50375,0.00029,24.24601]
[1780085157186,22.56,73500.11,0.5,0.50375,0.00029,24.24601]
[1780085157348,22.56,73500.11,0.5,0.50375,0.00029,24.24601]
[1780085157438,22.56,73512.69,0.5,0.50741,0.00029,24.24704]
[1780085157800,22.56,73512.69,0.5,0.50741,0.00029,24.24704]
[1780085157841,22.56,73512.69,0.5,0.50741,0.00029,24.24704]
[1780085158298,22.56,73512.69,0.5,0.50741,0.00029,24.24704]
[1780085158329,22.56,73512.69,0.5,0.50741,0.00029,24.24704]
[1780085158432,22.56,73512.69,0.5,0.50741,0.00029,24.24704]
[1780085158443,22.56,73512.69,0.5,0.50741,0.00029,24.24704]
[1780085158373,22.56,73520.22,0.5,0.5096,0.00029,24.24669]
[1780085158981,22.56,73522.34,0.5,0.51022,0.00029,24.24645]
[1780085162826,22.56,73520.52,0.5,0.50969,0.00029,24.24666]
[1780085162928,22.56,73519.42,0.5,0.50937,0.00029,24.24676]
[1780085164561,22.56,73519.42,0.5,0.50937,0.00029,24.24676]
[1780085164567,22.56,73519.42,0.5,0.50937,0.00029,24.24676]
[1780085165261,22.56,73521.27,0.5,0.50991,0.00029,24.24658]
[1780085170806,22.55,73523.1,0.5,0.51044,0.00029,24.24636]
[1780085176171,22.55,73523.57,0.5,0.51058,0.00029,24.24629]
[1780085176702,22.54,73523.39,0.5,0.51053,0.00029,24.24631]
[1780085176709,22.54,73523.39,0.5,0.51053,0.00029,24.24631]
[1780085177400,22.54,73523.48,0.5,0.51055,0.00029,24.2463]
[1780085179439,22.54,73512.37,0.5,0.50732,0.00029,24.24704]
[1780085180382,22.54,73506.45,0.5,0.5056,0.00029,24.24678]
[1780085185399,22.54,73505.32,0.5,0.50527,0.00029,24.24668]
[1780085190434,22.53,73504.38,0.5,0.50499,0.00029,24.24659]
[1780085192602,22.53,73499.11,0.5,0.50346,0.00029,24.24246]
[1780085197626,22.52,73496.72,0.5,0.50276,0.00029,24.24201]
[1780085202663,22.51,73496.67,0.5,0.50274,0.00029,24.242]
[1780085207724,22.51,73498.77,0.5,0.50335,0.00029,24.24241]
[1780085212498,22.5,73503.8,0.5,0.50482,0.00029,24.24315]
[1780085214522,22.49,73509.5,0.5,0.50648,0.00029,24.2436]
[1780085218539,22.47,73515.54,0.5,0.50824,0.00029,24.24362]
[1780085220067,22.47,73517.0,0.5,0.50867,0.00029,24.24355]
[1780085220079,22.47,73517.0,0.5,0.50867,0.00029,24.24355]
[1780085220153,22.47,73517.0,0.5,0.50867,0.00029,24.24355]
[1780085225212,22.46,73519.57,0.5,0.50942,0.00029,24.24336]
[1780085230224,22.46,73520.97,0.5,0.50983,0.00029,24.24322]
[1780085235505,22.46,73519.42,0.5,0.50938,0.00029,24.24337]
[1780085242686,22.46,73518.35,0.5,0.50907,0.00029,24.24346]
[1780085248551,22.46,73519.16,0.5,0.5093,0.00029,24.24339]
[1780085254676,22.46,73519.47,0.5,0.50939,0.00029,24.23999]
[1780085262448,22.46,73517.5,0.5,0.50882,0.00029,24.24014]
[1780085267483,22.47,73517.15,0.5,0.50872,0.00029,24.24016]
[1780085272517,22.47,73503.96,0.5,0.50486,0.00029,24.2398]
[1780085273439,22.47,73503.96,0.5,0.50486,0.00029,24.2398]
[1780085273447,22.47,73503.96,0.5,0.50486,0.00029,24.2398]
[1780085273530,22.46,73505.17,0.5,0.50522,0.00029,24.23993]
[1780085278556,22.46,73504.87,0.5,0.50513,0.00029,24.2399]
[1780085283589,22.46,73508.11,0.5,0.50607,0.00029,24.24016]
[1780085285798,22.45,73512.73,0.5,0.50742,0.00029,24.24029]
[1780085285972,22.45,73513.06,0.5,0.50752,0.00029,24.24029]
[1780085286722,22.45,73513.06,0.5,0.50752,0.00029,24.24029]
[1780085286730,22.45,73513.06,0.5,0.50752,0.00029,24.24029]
[1780085287167,22.45,73517.47,0.5,0.50881,0.00029,24.24014]
[1780085288062,22.45,73524.53,0.5,0.51087,0.00029,24.23938]
[1780085293435,22.45,73525.95,0.5,0.51129,0.00029,24.23915]
[1780085293539,22.45,73531.17,0.5,0.51281,0.00029,24.23806]
[1780085294775,22.45,73533.57,0.5,0.51351,0.00029,24.23745]
[1780085295501,22.45,73543.73,0.5,0.51648,0.00029,24.23401]
[1780085296589,22.45,73549.88,0.5,0.51828,0.00029,24.23128]
[1780085296985,22.45,73549.88,0.5,0.51828,0.00029,24.23128]
[1780085297000,22.45,73549.88,0.5,0.51828,0.00029,24.23128]
[1780085297059,22.45,73549.88,0.5,0.51828,0.00029,24.23128]
[1780085297104,22.45,73549.88,0.5,0.51828,0.00029,24.23128]
[1780085297158,22.45,73549.88,0.5,0.51828,0.00029,24.23128]
[1780085297572,22.45,73549.69,0.5,0.51822,0.00029,24.23137]
[1780085299203,22.45,73549.69,0.5,0.51822,0.00029,24.23137]
[1780085299543,22.45,73556.81,0.5,0.5203,0.00029,24.22761]
[1780085302048,22.45,73558.84,0.5,0.52089,0.00029,24.22642]
[1780085302056,22.45,73558.84,0.5,0.52089,0.00029,24.22642]
[1780085302611,22.45,73559.15,0.5,0.52099,0.00029,24.22623]
[1780085307769,22.45,73559.99,0.5,0.52123,0.00029,24.22572]
[1780085312807,22.45,73559.04,0.5,0.52096,0.00029,24.22292]
[1780085316153,22.45,73558.67,0.5,0.52085,0.00029,24.22314]
[1780085316159,22.45,73558.67,0.5,0.52085,0.00029,24.22314]
[1780085316248,22.45,73561.29,0.5,0.52161,0.00029,24.22153]
[1780085319631,22.45,73561.47,0.5,0.52167,0.00029,24.22141]
[1780085319749,22.45,73561.43,0.5,0.52165,0.00029,24.22143]
[1780085319945,22.45,73566.78,0.5,0.52322,0.00029,24.21785]
[1780085320730,22.45,73566.78,0.5,0.52322,0.00029,24.21785]
[1780085320808,22.45,73566.78,0.5,0.52322,0.00029,24.21785]
[1780085322876,22.45,73571.64,0.5,0.52463,0.00029,24.21429]
[1780085327920,22.45,73575.01,0.5,0.52561,0.00029,24.21164]
[1780085332945,22.45,73576.35,0.5,0.526,0.00029,24.21055]
[1780085337982,22.46,73577.97,0.5,0.52647,0.00029,24.2092]
[1780085341452,22.46,73577.94,0.5,0.52646,0.00029,24.20923]
[1780085341499,22.46,73574.67,0.5,0.52551,0.00029,24.21193]
[1780085342312,22.46,73567.31,0.5,0.52336,0.00029,24.21751]
[1780085343441,22.46,73567.31,0.5,0.52336,0.00029,24.21751]
[1780085343472,22.46,73567.31,0.5,0.52336,0.00029,24.21751]
[1780085343535,22.46,73567.31,0.5,0.52336,0.00029,24.21751]
[1780085343666,22.46,73567.31,0.5,0.52336,0.00029,24.21751]
[1780085343622,22.46,73543.45,0.5,0.5164,0.00029,24.23076]
[1780085343846,22.46,73543.45,0.5,0.5164,0.00029,24.23076]
[1780085343953,22.46,73543.45,0.5,0.5164,0.00029,24.23076]
[1780085343976,22.46,73543.45,0.5,0.5164,0.00029,24.23076]
[1780085343988,22.46,73543.45,0.5,0.5164,0.00029,24.23076]
[1780085344038,22.46,73543.45,0.5,0.5164,0.00029,24.23076]
[1780085344038,22.46,73543.45,0.5,0.5164,0.00029,24.23076]
[1780085344094,22.46,73543.45,0.5,0.5164,0.00029,24.23076]
[1780085344287,22.46,73543.45,0.5,0.5164,0.00029,24.23076]
[1780085344340,22.46,73543.45,0.5,0.5164,0.00029,24.23076]
[1780085344577,22.46,73543.45,0.5,0.5164,0.00029,24.23076]
[1780085344637,22.46,73543.45,0.5,0.5164,0.00029,24.23076]
[1780085344663,22.46,73535.68,0.5,0.51413,0.00029,24.23347]
[1780085344802,22.46,73535.68,0.5,0.51413,0.00029,24.23347]
[1780085344858,22.46,73535.68,0.5,0.51413,0.00029,24.23347]
[1780085345007,22.46,73535.68,0.5,0.51413,0.00029,24.23347]
[1780085345043,22.46,73535.68,0.5,0.51413,0.00029,24.23347]
[1780085345055,22.46,73535.68,0.5,0.51413,0.00029,24.23347]
[1780085345498,22.46,73534.08,0.5,0.51366,0.00029,24.23394]
[1780085347187,22.46,73534.08,0.5,0.51366,0.00029,24.23394]
[1780085347194,22.46,73534.08,0.5,0.51366,0.00029,24.23394]
[1780085347556,22.46,73534.08,0.5,0.51366,0.00029,24.23394]
[1780085347601,22.46,73534.08,0.5,0.51366,0.00029,24.23394]
[1780085347634,22.46,73534.05,0.5,0.51365,0.00029,24.23394]
[1780085349658,22.46,73534.02,0.5,0.51365,0.00029,24.23395]
[1780085350068,22.45,73534.09,0.5,0.51367,0.00029,24.23393]
[1780085355243,22.45,73534.25,0.5,0.51371,0.00029,24.23388]
[1780085360328,22.45,73535.29,0.5,0.51402,0.00029,24.23358]
[1780085362152,22.44,73540.11,0.5,0.51543,0.00029,24.23201]
[1780085364539,22.44,73545.75,0.5,0.51708,0.00029,24.22978]
[1780085370209,22.44,73549.4,0.5,0.51815,0.00029,24.22811]
[1780085375244,22.43,73550.43,0.5,0.51845,0.00029,24.22423]
[1780085380279,22.43,73550.88,0.5,0.51859,0.00029,24.224]
[1780085387328,22.42,73550.85,0.5,0.51858,0.00029,24.22401]
[1780085391358,22.42,73557.0,0.5,0.52038,0.00029,24.22069]
[1780085392583,22.42,73557.0,0.5,0.52038,0.00029,24.22069]
[1780085392594,22.42,73557.0,0.5,0.52038,0.00029,24.22069]
[1780085392648,22.42,73562.56,0.5,0.52201,0.00029,24.21727]
[1780085397678,22.41,73563.28,0.5,0.52222,0.00029,24.21679]
[1780085402684,22.41,73558.7,0.5,0.52088,0.00029,24.21967]
[1780085407744,22.41,73557.66,0.5,0.52058,0.00029,24.22029]
[1780085412744,22.4,73556.26,0.5,0.52017,0.00029,24.22109]
[1780085417780,22.4,73556.54,0.5,0.52026,0.00029,24.22092]
[1780085421691,22.4,73554.18,0.5,0.51957,0.00029,24.22223]
[1780085421685,22.39,73544.53,0.5,0.51674,0.00029,24.22687]
[1780085422733,22.39,73537.25,0.5,0.51461,0.00029,24.22957]
[1780085424670,22.39,73537.38,0.5,0.51465,0.00029,24.22952]
[1780085426552,22.39,73536.69,0.5,0.51445,0.00029,24.22974]
[1780085426681,22.39,73534.19,0.5,0.51371,0.00029,24.23049]
[1780085431688,22.39,73536.53,0.5,0.5144,0.00029,24.22979]
[1780085436748,22.38,73537.0,0.5,0.51454,0.00029,24.22626]
[1780085437691,22.38,73542.91,0.5,0.51627,0.00029,24.22414]
[1780085442760,22.38,73543.41,0.5,0.51642,0.00029,24.22394]
[1780085447301,22.38,73541.63,0.5,0.5159,0.00029,24.22463]
[1780085447643,22.38,73541.63,0.5,0.5159,0.00029,24.22463]
[1780085447754,22.38,73540.95,0.5,0.5157,0.00029,24.22489]
[1780085448387,22.38,73540.95,0.5,0.5157,0.00029,24.22489]
[1780085448397,22.38,73540.95,0.5,0.5157,0.00029,24.22489]
[1780085448761,22.37,73546.19,0.5,0.51724,0.00029,24.22276]
[1780085450776,22.37,73551.11,0.5,0.51868,0.00029,24.22043]
[1780085452391,22.37,73563.17,0.5,0.52222,0.00029,24.21338]
[1780085453523,22.37,73565.44,0.5,0.52288,0.00029,24.21184]
[1780085454584,22.37,73570.22,0.5,0.52428,0.00029,24.20838]
[1780085456404,22.37,73570.85,0.5,0.52447,0.00029,24.2079]
[1780085456592,22.37,73570.85,0.5,0.52447,0.00029,24.2079]
[1780085456702,22.37,73570.85,0.5,0.52447,0.00029,24.2079]
[1780085456786,22.37,73570.85,0.5,0.52447,0.00029,24.2079]
[1780085456655,22.37,73581.55,0.5,0.5276,0.00029,24.19898]
[1780085457004,22.37,73581.55,0.5,0.5276,0.00029,24.19898]
[1780085457021,22.37,73581.55,0.5,0.5276,0.00029,24.19898]
[1780085457104,22.37,73581.55,0.5,0.5276,0.00029,24.19898]
[1780085457317,22.37,73581.55,0.5,0.5276,0.00029,24.19898]
[1780085457409,22.36,73587.76,0.5,0.52943,0.00029,24.19308]
[1780085460129,22.36,73589.48,0.5,0.52993,0.00029,24.19136]
[1780085460140,22.36,73589.48,0.5,0.52993,0.00029,24.19136]
[1780085460148,22.36,73589.48,0.5,0.52993,0.00029,24.19136]
[1780085460332,22.36,73588.45,0.5,0.52963,0.00029,24.19239]
[1780085465881,22.35,73591.11,0.5,0.53042,0.00029,24.18966]
[1780085466887,22.35,73586.26,0.5,0.529,0.00029,24.1945]
[1780085469422,22.35,73586.28,0.5,0.529,0.00029,24.19447]
[1780085469729,22.34,73586.2,0.5,0.52898,0.00029,24.19454]
[1780085474763,22.34,73586.22,0.5,0.52899,0.00029,24.19451]
[1780085479775,22.34,73584.73,0.5,0.52856,0.00029,24.19591]
[1780085484789,22.33,73583.38,0.5,0.52817,0.00029,24.19716]
[1780085489824,22.33,73581.23,0.5,0.52754,0.00029,24.19911]
[1780085494849,22.33,73584.28,0.5,0.52844,0.00029,24.19292]
[1780085498067,22.33,73586.15,0.5,0.52899,0.00029,24.19114]
[1780085498078,22.33,73586.15,0.5,0.52899,0.00029,24.19114]
[1780085498777,22.33,73586.17,0.5,0.52899,0.00029,24.19112]
[1780085503827,22.33,73586.22,0.5,0.529,0.00029,24.19108]
[1780085508733,22.33,73579.91,0.5,0.52715,0.00029,24.19693]
[1780085513791,22.33,73580.27,0.5,0.52726,0.00029,24.19661]
[1780085514883,22.33,73572.9,0.5,0.5251,0.00029,24.20281]
[1780085517860,22.33,73571.32,0.5,0.52463,0.00029,24.20405]
[1780085522913,22.33,73571.1,0.5,0.52457,0.00029,24.20423]
[1780085523795,22.33,73571.1,0.5,0.52457,0.00029,24.20423]
[1780085523809,22.33,73571.1,0.5,0.52457,0.00029,24.20423]
[1780085523816,22.33,73571.1,0.5,0.52457,0.00029,24.20423]
[1780085525838,22.33,73557.83,0.5,0.52068,0.00029,24.21329]
[1780085526519,22.33,73557.83,0.5,0.52068,0.00029,24.21329]
[1780085526589,22.33,73557.83,0.5,0.52068,0.00029,24.21329]
[1780085526658,22.33,73557.83,0.5,0.52068,0.00029,24.21329]
[1780085528467,22.33,73557.71,0.5,0.52064,0.00029,24.21336]
[1780085528521,22.33,73552.28,0.5,0.51905,0.00029,24.21639]
[1780085534359,22.33,73552.66,0.5,0.51916,0.00029,24.21619]
[1780085539418,22.33,73550.59,0.5,0.51855,0.00029,24.21726]
[1780085539437,22.33,73545.28,0.5,0.51699,0.00029,24.21973]
[1780085545435,22.33,73544.85,0.5,0.51687,0.00029,24.21991]
[1780085550469,22.33,73546.83,0.5,0.51745,0.00029,24.21904]
[1780085555513,22.33,73544.82,0.5,0.51686,0.00029,24.21654]
[1780085558923,22.33,73549.69,0.5,0.51829,0.00029,24.21431]
[1780085560495,22.33,73549.69,0.5,0.51829,0.00029,24.21431]
[1780085560501,22.33,73549.69,0.5,0.51829,0.00029,24.21431]
[1780085560940,22.33,73550.11,0.5,0.51841,0.00029,24.2141]
[1780085565951,22.33,73551.25,0.5,0.51875,0.00029,24.21353]
[1780085570961,22.32,73551.41,0.5,0.5188,0.00029,24.21345]
[1780085576014,22.32,73549.54,0.5,0.51825,0.00029,24.21438]
[1780085577242,22.32,73547.77,0.5,0.51773,0.00029,24.21522]
[1780085577663,22.32,73547.77,0.5,0.51773,0.00029,24.21522]
[1780085582697,22.32,73546.15,0.5,0.51726,0.00029,24.21595]
[1780085587731,22.31,73544.23,0.5,0.51669,0.00029,24.21678]
[1780085589746,22.31,73538.87,0.5,0.51512,0.00029,24.21883]
[1780085594781,22.31,73541.18,0.5,0.5158,0.00029,24.21799]
[1780085600686,22.31,73540.93,0.5,0.51572,0.00029,24.21808]
[1780085602863,22.3,73540.65,0.5,0.51564,0.00029,24.21818]
[1780085602965,22.3,73540.22,0.5,0.51552,0.00029,24.21834]
[1780085608882,22.3,73540.48,0.5,0.51559,0.00029,24.21824]
[1780085609169,22.3,73540.48,0.5,0.51559,0.00029,24.21824]
[1780085609999,22.3,73537.09,0.5,0.5146,0.00029,24.21942]
[1780085615033,22.3,73535.48,0.5,0.51412,0.00029,24.21654]
[1780085620040,22.29,73535.26,0.5,0.51406,0.00029,24.21661]
[1780085625013,22.29,73528.76,0.5,0.51215,0.00029,24.21828]
[1780085630014,22.29,73530.85,0.5,0.51276,0.00029,24.2178]
[1780085631473,22.29,73530.96,0.5,0.5128,0.00029,24.21778]
[1780085631789,22.29,73531.12,0.5,0.51284,0.00029,24.21774]
[1780085632610,22.29,73531.12,0.5,0.51284,0.00029,24.21774]
[1780085632622,22.29,73531.12,0.5,0.51284,0.00029,24.21774]
[1780085632789,22.29,73536.68,0.5,0.51448,0.00029,24.21616]
[1780085634065,22.29,73543.72,0.5,0.51655,0.00029,24.21358]
[1780085636079,22.28,73547.4,0.5,0.51764,0.00029,24.21197]
[1780085638656,22.28,73547.63,0.5,0.51771,0.00029,24.21186]
[1780085638995,22.28,73548.01,0.5,0.51782,0.00029,24.21168]
[1780085640952,22.28,73557.43,0.5,0.52059,0.00029,24.20667]
[1780085643917,22.28,73563.62,0.5,0.52241,0.00029,24.20274]
[1780085648928,22.28,73564.8,0.5,0.52276,0.00029,24.20193]
[1780085648953,22.28,73564.72,0.5,0.52274,0.00029,24.20198]
[1780085654012,22.28,73566.33,0.5,0.52321,0.00029,24.20085]
[1780085659077,22.28,73562.99,0.5,0.52223,0.00029,24.20315]
[1780085664090,22.27,73562.98,0.5,0.52223,0.00029,24.20315]
[1780085669112,22.27,73561.29,0.5,0.52174,0.00029,24.20425]
[1780085674140,22.27,73562.95,0.5,0.52223,0.00029,24.19977]
[1780085677056,22.26,73557.69,0.5,0.52068,0.00029,24.2031]
[1780085682083,22.26,73558.39,0.5,0.52089,0.00029,24.20267]
[1780085687089,22.26,73557.54,0.5,0.52064,0.00029,24.20317]
[1780085692115,22.25,73552.82,0.5,0.51925,0.00029,24.20584]
[1780085697120,22.25,73555.47,0.5,0.52004,0.00029,24.20436]
[1780085702093,22.24,73555.58,0.5,0.52007,0.00029,24.20429]
[1780085702044,22.24,73547.46,0.5,0.51768,0.0003,24.20851]
[1780085702669,22.24,73547.46,0.5,0.51768,0.0003,24.20851]
[1780085702689,22.24,73547.46,0.5,0.51768,0.0003,24.20851]
[1780085702691,22.24,73544.29,0.5,0.51674,0.0003,24.20991]
[1780085704740,22.24,73542.9,0.5,0.51633,0.0003,24.21049]
[1780085705067,22.24,73543.37,0.5,0.51647,0.0003,24.2103]
[1780085710861,22.24,73544.57,0.5,0.51683,0.0003,24.20979]
[1780085716528,22.24,73544.6,0.5,0.51683,0.0003,24.20978]
[1780085719743,22.24,73539.37,0.5,0.51529,0.0003,24.21183]
[1780085720088,22.24,73546.58,0.5,0.51742,0.0003,24.20891]
[1780085721175,22.24,73546.69,0.5,0.51745,0.0003,24.20885]
[1780085721683,22.24,73546.69,0.5,0.51745,0.0003,24.20885]
[1780085727059,22.23,73543.3,0.5,0.51645,0.0003,24.21032]
[1780085728039,22.23,73553.19,0.5,0.51937,0.0003,24.20561]
[1780085729062,22.23,73559.25,0.5,0.52116,0.00029,24.20208]
[1780085729966,22.23,73559.25,0.5,0.52116,0.00029,24.20208]
[1780085729974,22.23,73559.25,0.5,0.52116,0.00029,24.20208]
[1780085730103,22.23,73562.9,0.5,0.52224,0.00029,24.19972]
[1780085734066,22.23,73561.52,0.5,0.52183,0.00029,24.19725]
[1780085739136,22.23,73560.54,0.5,0.52154,0.0003,24.19788]
[1780085739288,22.23,73560.71,0.5,0.5216,0.0003,24.19777]
[1780085740037,22.23,73563.51,0.5,0.52242,0.00029,24.19592]
[1780085745043,22.23,73561.31,0.5,0.52177,0.0003,24.19738]
[1780085750055,22.22,73561.41,0.5,0.52181,0.0003,24.19731]
[1780085753174,22.22,73554.64,0.5,0.51981,0.0003,24.20141]
[1780085758226,22.21,73555.1,0.5,0.51995,0.0003,24.20114]
[1780085763302,22.21,73555.7,0.5,0.52013,0.0003,24.20079]
[1780085763989,22.21,73555.7,0.5,0.52013,0.0003,24.20079]
[1780085764128,22.21,73556.11,0.5,0.52025,0.0003,24.20055]
[1780085765165,22.21,73548.25,0.5,0.51793,0.0003,24.20471]
[1780085766130,22.21,73536.69,0.5,0.51451,0.0003,24.20934]
[1780085767144,22.21,73536.69,0.5,0.51451,0.0003,24.20934]
[1780085767160,22.21,73536.69,0.5,0.51451,0.0003,24.20934]
[1780085767070,22.21,73527.25,0.5,0.51172,0.0003,24.21181]
[1780085768070,22.21,73524.21,0.5,0.51082,0.0003,24.21235]
[1780085770130,22.21,73525.28,0.5,0.51114,0.0003,24.21217]
[1780085773147,22.21,73530.39,0.5,0.51265,0.0003,24.21112]
[1780085778218,22.21,73534.05,0.5,0.51373,0.0003,24.21015]
[1780085782154,22.2,73525.88,0.5,0.51132,0.0003,24.21207]
[1780085783204,22.2,73525.88,0.5,0.51132,0.0003,24.21207]
[1780085784166,22.2,73522.04,0.5,0.51018,0.0003,24.21266]
[1780085784970,22.2,73522.04,0.5,0.51018,0.0003,24.21266]
[1780085784983,22.2,73522.04,0.5,0.51018,0.0003,24.21266]
[1780085790036,22.21,73521.71,0.5,0.51008,0.0003,24.2127]
[1780085793191,22.21,73522.11,0.5,0.5102,0.0003,24.20927]
[1780085793196,22.21,73520.03,0.5,0.50959,0.0003,24.20951]
[1780085798276,22.21,73521.9,0.5,0.51014,0.0003,24.2093]
[1780085803291,22.21,73524.15,0.5,0.5108,0.0003,24.20898]
[1780085807261,22.21,73528.96,0.5,0.51223,0.0003,24.20807]
[1780085812304,22.2,73528.12,0.5,0.51198,0.0003,24.20825]
[1780085817320,22.2,73529.23,0.5,0.51231,0.0003,24.20801]
[1780085822334,22.2,73524.64,0.5,0.51095,0.0003,24.2089]
[1780085824048,22.2,73524.72,0.5,0.51097,0.0003,24.20889]
[1780085824058,22.2,73524.72,0.5,0.51097,0.0003,24.20889]
[1780085825235,22.2,73519.77,0.5,0.50951,0.0003,24.20954]
[1780085825356,22.2,73519.77,0.5,0.50951,0.0003,24.20954]
[1780085825379,22.2,73519.77,0.5,0.50951,0.0003,24.20954]
[1780085825425,22.2,73519.77,0.5,0.50951,0.0003,24.20954]
[1780085826171,22.2,73518.81,0.5,0.50922,0.0003,24.20963]
[1780085828156,22.2,73517.22,0.5,0.50875,0.0003,24.20975]
[1780085828179,22.2,73517.12,0.5,0.50872,0.0003,24.20976]
[1780085833196,22.2,73517.97,0.5,0.50898,0.0003,24.2097]
[1780085834216,22.2,73510.46,0.5,0.50675,0.0003,24.20988]
[1780085834381,22.2,73510.46,0.5,0.50675,0.0003,24.20988]
[1780085834400,22.2,73510.46,0.5,0.50675,0.0003,24.20988]
[1780085834448,22.2,73510.46,0.5,0.50675,0.0003,24.20988]
[1780085834537,22.2,73510.46,0.5,0.50675,0.0003,24.20988]
[1780085834597,22.2,73510.46,0.5,0.50675,0.0003,24.20988]
[1780085834753,22.2,73510.46,0.5,0.50675,0.0003,24.20988]
[1780085834809,22.2,73510.46,0.5,0.50675,0.0003,24.20988]
[1780085834996,22.2,73510.46,0.5,0.50675,0.0003,24.20988]
[1780085835022,22.2,73510.46,0.5,0.50675,0.0003,24.20988]
[1780085835200,22.2,73510.46,0.5,0.50675,0.0003,24.20988]
[1780085835245,22.2,73510.46,0.5,0.50675,0.0003,24.20988]
[1780085835077,22.2,73504.51,0.5,0.50499,0.0003,24.2095]
[1780085835706,22.2,73504.51,0.5,0.50499,0.0003,24.2095]
[1780085835749,22.2,73504.51,0.5,0.50499,0.0003,24.2095]
[1780085835994,22.2,73504.51,0.5,0.50499,0.0003,24.2095]
[1780085836076,22.2,73501.61,0.5,0.50413,0.0003,24.20914]
[1780085838482,22.2,73502.22,0.5,0.50431,0.0003,24.20922]
[1780085838489,22.2,73502.22,0.5,0.50431,0.0003,24.20922]
[1780085838923,22.2,73502.22,0.5,0.50431,0.0003,24.20922]
[1780085838956,22.2,73502.22,0.5,0.50431,0.0003,24.20922]
[1780085839008,22.2,73510.46,0.5,0.50675,0.0003,24.20988]
[1780085839953,22.2,73510.46,0.5,0.50675,0.0003,24.20988]
[1780085839971,22.2,73510.46,0.5,0.50675,0.0003,24.20988]
[1780085840170,22.2,73514.45,0.5,0.50793,0.0003,24.20988]
[1780085841536,22.2,73515.96,0.5,0.50838,0.0003,24.20982]
[1780085841817,22.2,73519.8,0.5,0.50952,0.0003,24.20954]
[1780085842579,22.2,73519.8,0.5,0.50952,0.0003,24.20954]
[1780085842597,22.2,73519.8,0.5,0.50952,0.0003,24.20954]
[1780085843229,22.2,73520.85,0.5,0.50983,0.0003,24.20943]
[1780085846200,22.2,73511.54,0.5,0.50707,0.0003,24.2099]
[1780085848219,22.2,73508.45,0.5,0.50616,0.0003,24.20981]
[1780085848614,22.2,73508.45,0.5,0.50616,0.0003,24.20981]
[1780085849266,22.2,73509.57,0.5,0.50649,0.0003,24.20986]
[1780085854271,22.2,73511.6,0.5,0.50709,0.0003,24.20653]
[1780085859275,22.2,73511.95,0.5,0.50719,0.0003,24.20653]
[1780085864328,22.19,73515.43,0.5,0.50822,0.0003,24.20647]
[1780085869417,22.19,73515.75,0.5,0.50832,0.0003,24.20645]
[1780085874443,22.19,73518.79,0.5,0.50922,0.0003,24.20625]
[1780085879448,22.19,73518.57,0.5,0.50915,0.0003,24.20627]
[1780085884483,22.19,73520.01,0.5,0.50958,0.0003,24.20614]
[1780085889347,22.19,73515.09,0.5,0.50812,0.0003,24.20648]
[1780085894352,22.18,73513.47,0.5,0.50764,0.0003,24.20652]
[1780085899399,22.17,73513.18,0.5,0.50756,0.0003,24.20652]
[1780085904451,22.16,73512.05,0.5,0.50722,0.0003,24.20653]
[1780085909453,22.16,73512.52,0.5,0.50736,0.0003,24.20653]
[1780085911932,22.15,73511.94,0.5,0.50719,0.0003,24.20315]
[1780085912251,22.15,73512.28,0.5,0.50729,0.0003,24.20315]
[1780085914564,22.15,73512.22,0.5,0.50727,0.0003,24.20315]
[1780085915309,22.15,73511.73,0.5,0.50713,0.0003,24.20315]
[1780085916687,22.15,73510.94,0.5,0.50689,0.0003,24.20314]
[1780085916698,22.15,73510.94,0.5,0.50689,0.0003,24.20314]
[1780085917339,22.16,73510.71,0.5,0.50683,0.0003,24.20313]
[1780085919970,22.16,73509.72,0.5,0.50653,0.0003,24.20311]
[1780085919978,22.16,73509.72,0.5,0.50653,0.0003,24.20311]
[1780085920292,22.16,73509.39,0.5,0.50643,0.0003,24.20309]
[1780085923206,22.16,73516.88,0.5,0.50866,0.0003,24.20301]
[1780085925114,22.16,73526.86,0.5,0.51162,0.0003,24.20173]
[1780085927128,22.16,73530.35,0.5,0.51265,0.0003,24.20097]
[1780085929010,22.16,73533.64,0.5,0.51362,0.0003,24.2001]
[1780085929085,22.16,73533.64,0.5,0.51362,0.0003,24.2001]
[1780085929346,22.16,73533.64,0.5,0.51362,0.0003,24.2001]
[1780085929355,22.16,73533.64,0.5,0.51362,0.0003,24.2001]
[1780085929140,22.16,73541.58,0.5,0.51598,0.0003,24.19742]
[1780085930343,22.16,73550.09,0.5,0.5185,0.0003,24.1936]
[1780085933283,22.17,73554.54,0.5,0.51982,0.0003,24.19122]
[1780085934534,22.17,73554.72,0.5,0.51987,0.0003,24.19112]
[1780085934566,22.17,73554.72,0.5,0.51987,0.0003,24.19112]
[1780085935188,22.17,73554.72,0.5,0.51987,0.0003,24.19112]
[1780085935203,22.17,73554.72,0.5,0.51987,0.0003,24.19112]
[1780085935216,22.17,73554.72,0.5,0.51987,0.0003,24.19112]
[1780085935285,22.17,73554.72,0.5,0.51987,0.0003,24.19112]
[1780085935317,22.17,73563.4,0.5,0.52244,0.0003,24.1857]
[1780085935812,22.17,73563.4,0.5,0.52244,0.0003,24.1857]
[1780085935828,22.17,73563.4,0.5,0.52244,0.0003,24.1857]
[1780085936210,22.17,73563.4,0.5,0.52244,0.0003,24.18571]
[1780085941247,22.18,73565.12,0.5,0.52294,0.0003,24.18454]
[1780085943238,22.18,73564.93,0.5,0.52288,0.0003,24.18468]
[1780085943339,22.18,73577.31,0.5,0.52654,0.0003,24.17497]
[1780085943416,22.18,73577.31,0.5,0.52654,0.0003,24.17497]
[1780085944338,22.18,73580.33,0.5,0.52743,0.0003,24.1723]
[1780085946545,22.18,73580.45,0.5,0.52746,0.0003,24.1722]
[1780085946553,22.18,73580.45,0.5,0.52746,0.0003,24.1722]
[1780085947290,22.19,73578.54,0.5,0.5269,0.0003,24.17391]
[1780085952325,22.19,73579.94,0.5,0.52731,0.0003,24.17269]
[1780085957369,22.19,73580.44,0.5,0.52745,0.0003,24.17225]
[1780085959377,22.2,73574.53,0.5,0.52571,0.0003,24.17738]
[1780085960382,22.21,73569.66,0.5,0.52426,0.0003,24.18129]
[1780085962397,22.21,73564.06,0.5,0.5226,0.0003,24.18536]
[1780085966111,22.22,73556.51,0.5,0.52037,0.0003,24.19018]
[1780085968137,22.22,73556.51,0.5,0.52037,0.0003,24.19018]
[1780085968361,22.22,73547.95,0.5,0.51784,0.0003,24.19472]
[1780085970813,22.22,73546.82,0.5,0.51751,0.0003,24.19525]
[1780085970824,22.22,73546.82,0.5,0.51751,0.0003,24.19525]
[1780085971359,22.22,73546.57,0.5,0.51743,0.0003,24.19198]
[1780085976385,22.21,73546.04,0.5,0.51728,0.0003,24.19222]
[1780085980463,22.21,73546.61,0.5,0.51745,0.0003,24.19196]
[1780085981249,22.21,73550.72,0.5,0.51866,0.0003,24.18997]
[1780085981937,22.21,73556.83,0.5,0.52047,0.0003,24.1866]
[1780085984553,22.21,73563.68,0.5,0.52249,0.0003,24.18224]
[1780085989587,22.22,73564.97,0.5,0.52287,0.0003,24.18136]
[1780085994622,22.22,73567.88,0.5,0.52373,0.0003,24.17927]
[1780085999659,22.22,73567.86,0.5,0.52372,0.0003,24.1793]
[1780086004708,22.23,73565.82,0.5,0.52311,0.0003,24.18078]
[1780086005933,22.23,73566.88,0.5,0.52343,0.0003,24.18002]
[1780086005940,22.23,73566.88,0.5,0.52343,0.0003,24.18002]
[1780086006416,22.23,73571.38,0.5,0.52475,0.0003,24.17663]
[1780086007380,22.23,73576.7,0.5,0.52632,0.00029,24.17228]
[1780086012383,22.23,73579.63,0.5,0.52718,0.00029,24.16974]
[1780086017410,22.24,73583.15,0.5,0.52821,0.00029,24.16654]
[1780086017517,22.24,73585.08,0.5,0.52878,0.00029,24.16471]
[1780086018449,22.24,73585.83,0.5,0.529,0.00029,24.16398]
[1780086018958,22.24,73585.83,0.5,0.529,0.00029,24.16398]
[1780086018966,22.24,73585.83,0.5,0.529,0.00029,24.16398]
[1780086019393,22.24,73584.84,0.5,0.52871,0.00029,24.16495]
[1780086024395,22.25,73585.92,0.5,0.52902,0.00029,24.16392]
[1780086029426,22.25,73584.6,0.5,0.52863,0.00029,24.16523]
[1780086034454,22.26,73584.28,0.5,0.52853,0.00029,24.16217]
[1780086039508,22.27,73582.39,0.5,0.52797,0.00029,24.16397]
[1780086044508,22.27,73580.3,0.5,0.52734,0.00029,24.1659]
[1780086049558,22.28,73582.58,0.5,0.52801,0.00029,24.16385]
[1780086050748,22.28,73584.8,0.5,0.52866,0.00029,24.16176]
[1780086050759,22.28,73584.8,0.5,0.52866,0.00029,24.16176]
[1780086051385,22.28,73586.62,0.5,0.52919,0.00029,24.16001]
[1780086056400,22.29,73588.18,0.5,0.52965,0.00029,24.15849]
[1780086061452,22.3,73589.54,0.5,0.53004,0.00029,24.15716]
[1780086066496,22.31,73590.92,0.5,0.53044,0.00029,24.15578]
[1780086071527,22.32,73592.1,0.5,0.53077,0.00029,24.1546]
[1780086076601,22.32,73592.33,0.5,0.53083,0.00029,24.1544]
[1780086081601,22.33,73592.54,0.5,0.53089,0.00029,24.15422]
[1780086086619,22.34,73590.74,0.5,0.53035,0.00029,24.15613]
[1780086091644,22.35,73591.94,0.5,0.5307,0.00029,24.15153]
[1780086096657,22.36,73592.48,0.5,0.53085,0.00029,24.15101]
[1780086101735,22.36,73592.48,0.5,0.53084,0.00029,24.15105]
[1780086106785,22.37,73592.12,0.5,0.53072,0.00029,24.15146]
[1780086111795,22.38,73592.25,0.5,0.53075,0.00029,24.15137]
[1780086114292,22.38,73588.21,0.5,0.52957,0.00029,24.15549]
[1780086114466,22.38,73587.68,0.5,0.52941,0.00029,24.15602]
[1780086119503,22.39,73591.9,0.5,0.53064,0.00029,24.15179]
[1780086123583,22.4,73587.05,0.5,0.52921,0.00029,24.1567]
[1780086128606,22.41,73586.79,0.5,0.52913,0.00029,24.15698]
[1780086133632,22.41,73585.63,0.5,0.52878,0.00029,24.15812]
[1780086138659,22.42,73585.63,0.5,0.52878,0.00029,24.15815]
[1780086143687,22.43,73583.82,0.5,0.52824,0.00029,24.15988]
[1780086148699,22.43,73584.15,0.5,0.52833,0.00029,24.1596]
[1780086153736,22.44,73587.78,0.5,0.52939,0.00029,24.15277]
[1780086158645,22.44,73592.9,0.5,0.53088,0.00029,24.14761]
[1780086161625,22.44,73595.22,0.5,0.53156,0.00029,24.14514]
[1780086162585,22.44,73595.78,0.5,0.53172,0.00029,24.14454]
[1780086164512,22.44,73603.97,0.5,0.53411,0.00029,24.13523]
[1780086168596,22.44,73610.18,0.5,0.53593,0.00029,24.12757]
[1780086171058,22.43,73613.16,0.5,0.5368,0.00029,24.12372]
[1780086171542,22.43,73613.78,0.5,0.53698,0.00029,24.1229]
[1780086172463,22.43,73618.39,0.5,0.53833,0.00029,24.11669]
[1780086175945,22.43,73620.62,0.5,0.53898,0.00029,24.11357]
[1780086175957,22.43,73620.62,0.5,0.53898,0.00029,24.11357]
[1780086176036,22.43,73620.62,0.5,0.53898,0.00029,24.11357]
[1780086176364,22.43,73620.69,0.5,0.539,0.00029,24.11347]
[1780086181511,22.43,73622.97,0.5,0.53967,0.00029,24.11021]
[1780086183611,22.42,73631.8,0.5,0.54225,0.00029,24.097]
[1780086186038,22.42,73632.31,0.5,0.5424,0.00029,24.0962]
[1780086186128,22.42,73632.72,0.5,0.54252,0.00029,24.09554]
[1780086188205,22.42,73619.09,0.5,0.53855,0.00029,24.11563]
[1780086190004,22.42,73609.72,0.5,0.53582,0.00029,24.12804]
[1780086191272,22.42,73609.72,0.5,0.53582,0.00029,24.12804]
[1780086191281,22.42,73609.72,0.5,0.53582,0.00029,24.12804]
[1780086191372,22.42,73609.3,0.5,0.5357,0.00029,24.12856]
[1780086195291,22.41,73604.37,0.5,0.53426,0.00029,24.1346]
[1780086196579,22.41,73604.37,0.5,0.53426,0.00029,24.1346]
[1780086196589,22.41,73604.37,0.5,0.53426,0.00029,24.1346]
[1780086197536,22.41,73601.51,0.5,0.53343,0.00029,24.13796]
[1780086198957,22.41,73601.12,0.5,0.53331,0.00029,24.13841]
[1780086199065,22.41,73601.12,0.5,0.53331,0.00029,24.13841]
[1780086204099,22.41,73601.09,0.5,0.53331,0.00029,24.13842]
[1780086208135,22.41,73606.69,0.5,0.53495,0.00029,24.13173]
[1780086213585,22.4,73604.49,0.5,0.53431,0.00029,24.13098]
[1780086219213,22.4,73605.0,0.5,0.53447,0.00029,24.13035]
[1780086222547,22.4,73607.28,0.5,0.53513,0.00029,24.12755]
[1780086222609,22.4,73611.17,0.5,0.53627,0.00029,24.12263]
[1780086227622,22.39,73613.87,0.5,0.53707,0.00029,24.11909]
[1780086232641,22.39,73612.94,0.5,0.5368,0.00029,24.12029]
[1780086237668,22.39,73611.29,0.5,0.53632,0.00029,24.12241]
[1780086239726,22.38,73616.78,0.5,0.53793,0.00029,24.11511]
[1780086244736,22.38,73618.83,0.5,0.53853,0.00029,24.11227]
[1780086249790,22.38,73618.94,0.5,0.53857,0.00029,24.11209]
[1780086254822,22.38,73620.57,0.5,0.53905,0.00029,24.10979]
[1780086259901,22.37,73621.7,0.5,0.53938,0.00029,24.10817]
[1780086264965,22.37,73622.24,0.5,0.53954,0.00029,24.10737]
[1780086267575,22.37,73623.34,0.5,0.53986,0.00029,24.10578]
[1780086267644,22.37,73621.56,0.5,0.53934,0.00029,24.10834]
[1780086268580,22.37,73621.56,0.5,0.53934,0.00029,24.10834]
[1780086268586,22.37,73621.56,0.5,0.53934,0.00029,24.10834]
[1780086268744,22.37,73623.77,0.5,0.53999,0.00029,24.10514]
[1780086271027,22.37,73627.5,0.5,0.54109,0.00029,24.09961]
[1780086271592,22.37,73627.5,0.5,0.54109,0.00029,24.09619]
[1780086271882,22.37,73627.5,0.5,0.54109,0.00029,24.09619]
[1780086271893,22.37,73627.5,0.5,0.54109,0.00029,24.09619]
[1780086272600,22.36,73630.89,0.5,0.54208,0.00029,24.09101]
[1780086274660,22.37,73635.86,0.5,0.54353,0.00029,24.08317]
[1780086281664,22.37,73634.53,0.5,0.54313,0.00029,24.08537]
[1780086285692,22.38,73639.08,0.5,0.54446,0.00029,24.07804]
[1780086289537,22.38,73642.92,0.5,0.54557,0.00029,24.07163]
[1780086289605,22.38,73642.92,0.5,0.54557,0.00029,24.07163]
[1780086289677,22.38,73642.92,0.5,0.54557,0.00029,24.07163]
[1780086289720,22.38,73642.92,0.5,0.54557,0.00029,24.07163]
[1780086289721,22.38,73651.92,0.5,0.54819,0.00029,24.05581]
[1780086290729,22.38,73658.26,0.5,0.55004,0.00029,24.04404]
[1780086292684,22.38,73660.88,0.5,0.5508,0.00029,24.03904]
[1780086292779,22.38,73660.88,0.5,0.5508,0.00029,24.03905]
[1780086298785,22.39,73656.91,0.5,0.54964,0.00029,24.04667]
[1780086304221,22.39,73647.53,0.5,0.5469,0.00029,24.06377]
[1780086305836,22.39,73646.15,0.5,0.54649,0.00029,24.06621]
[1780086310872,22.39,73645.86,0.5,0.5464,0.00029,24.06677]
[1780086315905,22.4,73646.09,0.5,0.54646,0.00029,24.06642]
[1780086320942,22.4,73646.01,0.5,0.54643,0.00029,24.06662]
[1780086324378,22.41,73640.31,0.5,0.54477,0.00029,24.07633]
[1780086329103,22.41,73646.58,0.5,0.54659,0.00029,24.06568]
[1780086334448,22.41,73648.29,0.5,0.54708,0.00029,24.05933]
[1780086338322,22.42,73638.14,0.5,0.54412,0.00029,24.07661]
[1780086340078,22.42,73635.68,0.5,0.54341,0.00029,24.08059]
[1780086343097,22.42,73643.06,0.5,0.54555,0.00029,24.06843]
[1780086351549,22.42,73642.68,0.5,0.54544,0.00029,24.0691]
[1780086355691,22.43,73636.47,0.5,0.54362,0.00029,24.07942]
[1780086363256,22.42,73635.71,0.5,0.5434,0.00029,24.08064]
[1780086363767,22.42,73635.71,0.5,0.5434,0.00029,24.08064]
[1780086363825,22.42,73635.71,0.5,0.5434,0.00029,24.08064]
[1780086363797,22.42,73635.74,0.5,0.54341,0.00029,24.08059]
[1780086364249,22.42,73635.74,0.5,0.54341,0.00029,24.08059]
[1780086364558,22.42,73635.74,0.5,0.54341,0.00029,24.08059]
[1780086364850,22.42,73624.16,0.5,0.54004,0.00029,24.09826]
[1780086364961,22.42,73624.16,0.5,0.54004,0.00029,24.09826]
[1780086365015,22.42,73624.16,0.5,0.54004,0.00029,24.09826]
[1780086365820,22.42,73624.16,0.5,0.54004,0.00029,24.09826]
[1780086365863,22.42,73617.37,0.5,0.53806,0.00029,24.10783]
[1780086365915,22.42,73617.37,0.5,0.53806,0.00029,24.10783]
[1780086366066,22.42,73617.37,0.5,0.53806,0.00029,24.10783]
[1780086366132,22.42,73617.37,0.5,0.53806,0.00029,24.10783]
[1780086366294,22.42,73617.37,0.5,0.53806,0.00029,24.10783]
[1780086366374,22.42,73617.37,0.5,0.53806,0.00029,24.10783]
[1780086366495,22.42,73617.37,0.5,0.53806,0.00029,24.10783]
[1780086366512,22.42,73614.06,0.5,0.53709,0.00029,24.11227]
[1780086367927,22.42,73613.96,0.5,0.53706,0.00029,24.11239]
[1780086367980,22.42,73613.96,0.5,0.53706,0.00029,24.11239]
[1780086368293,22.42,73609.41,0.5,0.53574,0.00029,24.11826]
[1780086371391,22.42,73609.87,0.5,0.53587,0.00029,24.11767]
[1780086371599,22.42,73615.98,0.5,0.53766,0.00029,24.10968]
[1780086374728,22.42,73619.91,0.5,0.53881,0.00029,24.10425]
[1780086379578,22.41,73624.55,0.5,0.54017,0.00029,24.09759]
[1780086382174,22.41,73625.33,0.5,0.5404,0.00029,24.09642]
[1780086382768,22.41,73632.26,0.5,0.54242,0.00029,24.0859]
[1780086387791,22.4,73632.15,0.5,0.5424,0.00029,24.08601]
[1780086392818,22.39,73632.27,0.5,0.54245,0.00029,24.08236]
[1780086397895,22.39,73637.5,0.5,0.54398,0.00029,24.07402]
[1780086402942,22.39,73636.09,0.5,0.54356,0.00029,24.07631]
[1780086407990,22.4,73636.58,0.5,0.54371,0.00029,24.07553]
[1780086413049,22.4,73637.09,0.5,0.54385,0.00029,24.0747]
[1780086418149,22.4,73638.42,0.5,0.54424,0.00029,24.07254]
[1780086423177,22.4,73637.94,0.5,0.5441,0.00029,24.07333]
[1780086428182,22.4,73638.59,0.5,0.54429,0.00029,24.07227]
[1780086433227,22.4,73638.53,0.5,0.54427,0.00029,24.07238]
[1780086438238,22.4,73638.19,0.5,0.54417,0.00029,24.07294]
[1780086442836,22.4,73637.9,0.5,0.54409,0.00029,24.07342]
[1780086442931,22.4,73637.9,0.5,0.54409,0.00029,24.07342]
[1780086444576,22.4,73637.6,0.5,0.544,0.00029,24.07391]
[1780086444839,22.4,73642.32,0.5,0.54537,0.00029,24.06608]
[1780086446928,22.4,73648.23,0.5,0.54709,0.00029,24.05587]
[1780086451048,22.4,73651.02,0.5,0.5479,0.00029,24.05091]
[1780086451879,22.4,73651.11,0.5,0.54794,0.00029,24.04734]
[1780086456929,22.4,73649.92,0.5,0.54759,0.00029,24.04949]
[1780086461946,22.4,73650.47,0.5,0.54774,0.00029,24.04853]
[1780086466964,22.41,73650.91,0.5,0.54787,0.00029,24.04776]
[1780086471989,22.41,73648.08,0.5,0.54704,0.00029,24.05283]
[1780086477015,22.41,73648.49,0.5,0.54716,0.00029,24.05213]
[1780086477623,22.41,73648.49,0.5,0.54716,0.00029,24.05213]
[1780086477662,22.41,73648.49,0.5,0.54716,0.00029,24.05213]
[1780086477926,22.41,73647.55,0.5,0.54688,0.00029,24.05379]
[1780086478875,22.41,73654.48,0.5,0.5489,0.00029,24.04132]
[1780086479853,22.41,73658.87,0.5,0.55018,0.00029,24.03311]
[1780086482055,22.41,73659.43,0.5,0.55034,0.00029,24.03207]
[1780086482944,22.41,73659.1,0.5,0.55024,0.00029,24.03271]
[1780086488016,22.42,73658.46,0.5,0.55005,0.00029,24.03398]
[1780086490952,22.42,73652.89,0.5,0.54842,0.00029,24.04436]
[1780086495984,22.42,73652.52,0.5,0.54831,0.00029,24.04506]
[1780086501004,22.42,73651.41,0.5,0.54798,0.00029,24.04711]
[1780086503907,22.43,73644.93,0.5,0.54609,0.00029,24.05854]
[1780086505955,22.43,73643.01,0.5,0.54553,0.00029,24.06183]
[1780086510988,22.43,73642.15,0.5,0.54528,0.00029,24.06329]
[1780086514939,22.43,73630.17,0.5,0.5418,0.00029,24.07914]
[1780086516206,22.43,73628.36,0.5,0.54127,0.00029,24.08189]
[1780086516243,22.43,73628.36,0.5,0.54127,0.00029,24.08189]
[1780086516336,22.43,73628.36,0.5,0.54127,0.00029,24.08189]
[1780086516542,22.43,73628.36,0.5,0.54127,0.00029,24.08189]
[1780086516699,22.43,73628.36,0.5,0.54127,0.00029,24.08189]
[1780086516703,22.43,73628.36,0.5,0.54127,0.00029,24.08189]
[1780086516771,22.43,73628.36,0.5,0.54127,0.00029,24.08189]
[1780086516801,22.43,73622.74,0.5,0.53963,0.00029,24.09015]
[1780086517988,22.43,73618.05,0.5,0.53826,0.00029,24.09673]
[1780086518287,22.43,73618.05,0.5,0.53826,0.00029,24.09673]
[1780086518402,22.43,73618.05,0.5,0.53826,0.00029,24.09673]
[1780086518482,22.43,73618.05,0.5,0.53826,0.00029,24.09673]
[1780086518611,22.43,73618.05,0.5,0.53826,0.00029,24.09673]
[1780086518684,22.43,73618.05,0.5,0.53826,0.00029,24.09673]
[1780086518819,22.43,73618.05,0.5,0.53826,0.00029,24.09673]
[1780086518862,22.43,73618.05,0.5,0.53826,0.00029,24.09673]
[1780086518891,22.43,73610.71,0.5,0.53612,0.00029,24.10646]
[1780086519071,22.43,73610.71,0.5,0.53612,0.00029,24.10646]
[1780086520359,22.43,73605.07,0.5,0.53447,0.00029,24.11346]
[1780086523145,22.42,73603.01,0.5,0.53387,0.00029,24.11591]
[1780086523243,22.42,73603.01,0.5,0.53387,0.00029,24.11591]
[1780086523893,22.42,73605.12,0.5,0.53449,0.00029,24.11338]
[1780086525574,22.42,73608.35,0.5,0.53544,0.00029,24.10941]
[1780086525984,22.42,73612.5,0.5,0.53665,0.00029,24.10412]
[1780086527866,22.42,73617.97,0.5,0.53825,0.00029,24.09679]
[1780086528114,22.42,73617.97,0.5,0.53825,0.00029,24.09679]
[1780086528414,22.42,73618.06,0.5,0.53827,0.00029,24.09666]
[1780086533456,22.42,73621.47,0.5,0.53927,0.00029,24.09188]
[1780086538958,22.42,73621.27,0.5,0.53922,0.00029,24.09215]
[1780086543978,22.41,73618.85,0.5,0.53851,0.00029,24.09552]
[1780086544936,22.41,73618.18,0.5,0.53832,0.00029,24.09644]
[1780086544968,22.41,73623.75,0.5,0.53995,0.00029,24.08856]
[1780086545053,22.41,73623.75,0.5,0.53995,0.00029,24.08856]
[1780086545932,22.41,73631.89,0.5,0.54232,0.00029,24.07634]
[1780086549887,22.41,73633.42,0.5,0.54277,0.00029,24.07395]
[1780086550043,22.41,73633.66,0.5,0.54284,0.00029,24.07357]
[1780086555045,22.41,73635.27,0.5,0.54331,0.00029,24.07102]
[1780086560069,22.41,73635.7,0.5,0.54343,0.00029,24.07033]
[1780086565104,22.41,73634.22,0.5,0.543,0.00029,24.0727]
[1780086570107,22.42,73635.07,0.5,0.54324,0.00029,24.07135]
[1780086575108,22.42,73634.82,0.5,0.54318,0.00029,24.06836]
[1780086580158,22.42,73633.13,0.5,0.54268,0.00029,24.07103]
[1780086580365,22.42,73633.13,0.5,0.54268,0.00029,24.07103]
[1780086580582,22.42,73633.13,0.5,0.54268,0.00029,24.07103]
[1780086580845,22.42,73633.13,0.5,0.54268,0.00029,24.07103]
[1780086580882,22.42,73633.13,0.5,0.54268,0.00029,24.07103]
[1780086581041,22.42,73633.13,0.5,0.54268,0.00029,24.07103]
[1780086581090,22.42,73633.13,0.5,0.54268,0.00029,24.07103]
[1780086580889,22.42,73626.47,0.5,0.54074,0.00029,24.0812]
[1780086583003,22.42,73617.27,0.5,0.53805,0.00029,24.0943]
[1780086585227,22.42,73616.28,0.5,0.53777,0.00029,24.09565]
[1780086586058,22.41,73616.95,0.5,0.53796,0.00029,24.09473]
[1780086591097,22.41,73618.97,0.5,0.53856,0.00029,24.09194]
[1780086596150,22.41,73621.48,0.5,0.53929,0.00029,24.08839]
[1780086601087,22.41,73622.74,0.5,0.53966,0.00029,24.08658]
[1780086601131,22.41,73623.2,0.5,0.5398,0.00029,24.08592]
[1780086602036,22.41,73629.52,0.5,0.54164,0.00029,24.07654]
[1780086604026,22.41,73638.52,0.5,0.54427,0.00029,24.0623]
[1780086609026,22.41,73638.12,0.5,0.54415,0.00029,24.06296]
[1780086614096,22.41,73636.17,0.5,0.54358,0.00029,24.06614]
[1780086615156,22.41,73641.47,0.5,0.54512,0.00029,24.05743]
[1780086620195,22.41,73641.17,0.5,0.54503,0.00029,24.05796]
[1780086622769,22.41,73645.5,0.5,0.54629,0.00029,24.0506]
[1780086622802,22.41,73645.5,0.5,0.54629,0.00029,24.0506]
[1780086622864,22.41,73645.5,0.5,0.54629,0.00029,24.0506]
[1780086623092,22.41,73645.5,0.5,0.54629,0.00029,24.0506]
[1780086623379,22.41,73645.5,0.5,0.54629,0.00029,24.0506]
[1780086623433,22.41,73645.5,0.5,0.54629,0.00029,24.0506]
[1780086623507,22.41,73645.5,0.5,0.54629,0.00029,24.0506]
[1780086623564,22.41,73645.5,0.5,0.54629,0.00029,24.0506]
[1780086623751,22.41,73645.5,0.5,0.54629,0.00029,24.0506]
[1780086623801,22.41,73645.5,0.5,0.54629,0.00029,24.0506]
[1780086623974,22.41,73645.5,0.5,0.54629,0.00029,24.0506]
[1780086624020,22.41,73645.5,0.5,0.54629,0.00029,24.0506]
[1780086624092,22.41,73660.36,0.5,0.55062,0.00029,24.02349]
[1780086624187,22.41,73660.36,0.5,0.55062,0.00029,24.02349]
[1780086625104,22.41,73667.89,0.5,0.5528,0.00029,24.00866]
[1780086627276,22.41,73663.71,0.5,0.55159,0.00029,24.01697]
[1780086631821,22.41,73668.52,0.5,0.55299,0.00029,24.00397]
[1780086632149,22.41,73664.69,0.5,0.55188,0.00029,24.01164]
[1780086637184,22.42,73666.17,0.5,0.55231,0.00029,24.00874]
[1780086642221,22.42,73666.0,0.5,0.55225,0.00029,24.00912]
[1780086646671,22.42,73661.31,0.5,0.55089,0.00029,24.01834]
[1780086650276,22.42,73666.96,0.5,0.55253,0.00029,24.00724]
[1780086651284,22.42,73671.7,0.5,0.5539,0.00029,23.99761]
[1780086656743,22.42,73666.88,0.5,0.5525,0.00029,24.0074]
[1780086658219,22.42,73666.88,0.5,0.5525,0.00029,24.0074]
[1780086659142,22.42,73665.79,0.5,0.55219,0.00029,24.00958]
[1780086664167,22.42,73664.77,0.5,0.55189,0.00029,24.0116]
[1780086669218,22.42,73661.44,0.5,0.55092,0.00029,24.01812]
[1780086674249,22.42,73658.13,0.5,0.54995,0.00029,24.02447]
[1780086679277,22.42,73654.37,0.5,0.54886,0.00029,24.03149]
[1780086684289,22.42,73653.33,0.5,0.54856,0.00029,24.03339]
[1780086689338,22.42,73653.25,0.5,0.54854,0.00029,24.03353]
[1780086694380,22.42,73653.27,0.5,0.54855,0.00029,24.03008]
[1780086699439,22.42,73653.82,0.5,0.54871,0.00029,24.02907]
[1780086704441,22.42,73653.59,0.5,0.54864,0.00029,24.02949]
[1780086709479,22.42,73653.46,0.5,0.5486,0.00029,24.02972]
[1780086714480,22.42,73652.31,0.5,0.54827,0.00029,24.03182]
[1780086719506,22.42,73655.18,0.5,0.54911,0.00029,24.02655]
[1780086724557,22.42,73658.29,0.5,0.55001,0.00029,24.02072]
[1780086727178,22.42,73660.32,0.5,0.5506,0.00029,24.01686]
[1780086727241,22.42,73660.92,0.5,0.55077,0.00029,24.01571]
[1780086730864,22.42,73666.35,0.5,0.55235,0.00029,24.00507]
[1780086735899,22.42,73668.51,0.5,0.55298,0.00029,24.00072]
[1780086741940,22.42,73664.83,0.5,0.55191,0.00029,24.00809]
[1780086746976,22.42,73663.15,0.5,0.55142,0.00029,24.01141]
[1780086750093,22.43,73651.83,0.5,0.54812,0.00029,24.03272]
[1780086752014,22.43,73643.52,0.5,0.54571,0.00029,24.04391]
[1780086753019,22.43,73637.19,0.5,0.54387,0.00029,24.05444]
[1780086755844,22.43,73635.85,0.5,0.54348,0.00029,24.0566]
[1780086756145,22.43,73635.52,0.5,0.54338,0.00029,24.05712]
[1780086761781,22.42,73634.58,0.5,0.54311,0.00029,24.05862]
[1780086767116,22.42,73635.1,0.5,0.54326,0.00029,24.05779]
[1780086772816,22.42,73635.13,0.5,0.54327,0.00029,24.05774]
[1780086778193,22.43,73635.77,0.5,0.54345,0.00029,24.05672]
[1780086780648,22.43,73635.1,0.5,0.54326,0.00029,24.0578]
[1780086781217,22.43,73635.1,0.5,0.54326,0.00029,24.0578]
[1780086781516,22.43,73635.1,0.5,0.54326,0.00029,24.0578]
[1780086781549,22.43,73635.1,0.5,0.54326,0.00029,24.0578]
[1780086782223,22.43,73624.97,0.5,0.5403,0.00029,24.07329]
[1780086783231,22.42,73617.34,0.5,0.53808,0.00029,24.08408]
[1780086784813,22.42,73617.52,0.5,0.53813,0.00029,24.08383]
[1780086785245,22.42,73617.4,0.5,0.53809,0.00029,24.08399]
[1780086787812,22.42,73617.19,0.5,0.53803,0.00029,24.08427]
[1780086788267,22.42,73617.19,0.5,0.53804,0.00029,24.08426]
[1780086793272,22.42,73618.36,0.5,0.53838,0.00029,24.08264]
[1780086795891,22.42,73619.73,0.5,0.53878,0.00029,24.08073]
[1780086796326,22.42,73620.88,0.5,0.53912,0.00029,24.07911]
[1780086796435,22.42,73620.88,0.5,0.53912,0.00029,24.07911]
[1780086796950,22.42,73620.88,0.5,0.53912,0.00029,24.07911]
[1780086797166,22.42,73620.88,0.5,0.53912,0.00029,24.07911]
[1780086797339,22.42,73630.45,0.5,0.54191,0.00029,24.06499]
[1780086797382,22.42,73630.45,0.5,0.54191,0.00029,24.06499]
[1780086797409,22.42,73630.45,0.5,0.54191,0.00029,24.06499]
[1780086797468,22.42,73630.45,0.5,0.54191,0.00029,24.06499]
[1780086798336,22.42,73648.97,0.5,0.54731,0.00029,24.03434]
[1780086800349,22.42,73653.29,0.5,0.54857,0.00029,24.02656]
[1780086802959,22.42,73654.23,0.5,0.54884,0.00029,24.02484]
[1780086803089,22.42,73656.77,0.5,0.54958,0.00029,24.02012]
[1780086808405,22.42,73657.73,0.5,0.54986,0.00029,24.01831]
[1780086813440,22.41,73655.87,0.5,0.54934,0.00029,24.01825]
[1780086818476,22.4,73655.76,0.5,0.54933,0.00029,24.01832]
[1780086819821,22.4,73651.35,0.5,0.54805,0.00029,24.0264]
[1780086822503,22.39,73646.39,0.5,0.54661,0.00029,24.03516]
[1780086823739,22.39,73646.39,0.5,0.54661,0.00029,24.03516]
[1780086824346,22.39,73648.1,0.5,0.54711,0.00029,24.03211]
[1780086829364,22.38,73645.6,0.5,0.54639,0.00029,24.03644]
[1780086833398,22.38,73650.16,0.5,0.54773,0.00029,24.0283]
[1780086838431,22.37,73652.18,0.5,0.54833,0.00029,24.02457]
[1780086843474,22.37,73652.23,0.5,0.54836,0.00029,24.02438]
[1780086848533,22.36,73650.11,0.5,0.54776,0.00029,24.02813]
[1780086853572,22.35,73647.16,0.5,0.54691,0.00029,24.03328]
[1780086858430,22.35,73642.75,0.5,0.54563,0.00029,24.04087]
[1780086863446,22.34,73643.53,0.5,0.54586,0.00029,24.03951]
[1780086868475,22.34,73643.65,0.5,0.5459,0.00029,24.03926]
[1780086873479,22.33,73641.1,0.5,0.54517,0.00029,24.04014]
[1780086878511,22.33,73639.64,0.5,0.54475,0.00029,24.04253]
[1780086883543,22.32,73639.83,0.5,0.54481,0.00029,24.04215]
[1780086888558,22.32,73639.71,0.5,0.54479,0.00029,24.0423]
[1780086893585,22.31,73637.9,0.5,0.54426,0.00029,24.04525]
[1780086898598,22.31,73640.21,0.5,0.54495,0.00029,24.04135]
[1780086902431,22.31,73647.96,0.5,0.54723,0.00029,24.02789]
[1780086907439,22.3,73650.06,0.5,0.54785,0.00029,24.02404]
[1780086911430,22.29,73644.02,0.5,0.54609,0.00029,24.03465]
[1780086916430,22.29,73644.24,0.5,0.54617,0.00029,24.0342]
[1780086921460,22.28,73642.81,0.5,0.54576,0.00029,24.03662]
[1780086926481,22.28,73642.83,0.5,0.54577,0.00029,24.03651]
[1780086931489,22.27,73643.79,0.5,0.54607,0.00029,24.03135]
[1780086936515,22.26,73642.28,0.5,0.54564,0.00029,24.03386]
[1780086939520,22.26,73646.93,0.5,0.54702,0.00029,24.02569]
[1780086944579,22.25,73647.45,0.5,0.54718,0.00029,24.02467]
[1780086949621,22.24,73648.06,0.5,0.54737,0.00029,24.02348]
[1780086954655,22.24,73645.25,0.5,0.54656,0.00029,24.0284]
[1780086959670,22.23,73644.78,0.5,0.54643,0.00029,24.02919]
[1780086963493,22.23,73636.34,0.5,0.54395,0.00029,24.04347]
[1780086964500,22.23,73629.97,0.5,0.54208,0.00029,24.05367]
[1780086969531,22.23,73626.32,0.5,0.54101,0.00029,24.05924]
[1780086974573,22.22,73626.79,0.5,0.54115,0.00029,24.0585]
[1780086975093,22.22,73626.79,0.5,0.54115,0.00029,24.0585]
[1780086975155,22.22,73626.79,0.5,0.54115,0.00029,24.0585]
[1780086975335,22.22,73626.79,0.5,0.54115,0.00029,24.0585]
[1780086975383,22.22,73626.79,0.5,0.54115,0.00029,24.0585]
[1780086975504,22.22,73626.79,0.5,0.54115,0.00029,24.0585]
[1780086975477,22.22,73626.49,0.5,0.54106,0.00029,24.05895]
[1780086978397,22.22,73624.42,0.5,0.54045,0.00029,24.06205]
[1780086978488,22.22,73624.42,0.5,0.54045,0.00029,24.06205]
[1780086980408,22.22,73624.26,0.5,0.54041,0.00029,24.06228]
[1780086980509,22.22,73624.13,0.5,0.54037,0.00029,24.06246]
[1780086983066,22.22,73623.15,0.5,0.54008,0.00029,24.06391]
[1780086983245,22.22,73620.68,0.5,0.53936,0.00029,24.06749]
[1780086989095,22.22,73619.7,0.5,0.53907,0.00029,24.06888]
[1780086994448,22.22,73619.77,0.5,0.5391,0.00029,24.06537]
[1780086997785,22.22,73619.8,0.5,0.5391,0.00029,24.06533]
[1780086998195,22.22,73619.8,0.5,0.5391,0.00029,24.06533]
[1780086998377,22.22,73619.8,0.5,0.5391,0.00029,24.06533]
[1780086998466,22.22,73616.65,0.5,0.53818,0.00029,24.06976]
[1780086998813,22.22,73616.65,0.5,0.53818,0.00029,24.06976]
[1780086998892,22.22,73616.65,0.5,0.53818,0.00029,24.06976]
[1780086999026,22.22,73616.65,0.5,0.53818,0.00029,24.06976]
[1780086999113,22.22,73616.65,0.5,0.53818,0.00029,24.06976]
[1780086999223,22.22,73616.65,0.5,0.53818,0.00029,24.06976]
[1780086999273,22.22,73616.65,0.5,0.53818,0.00029,24.06976]
[1780086999294,22.22,73611.82,0.5,0.53675,0.0003,24.0763]
[1780087001759,22.22,73608.25,0.5,0.5357,0.0003,24.08094]
[1780087006798,22.21,73607.27,0.5,0.53541,0.0003,24.08217]
[1780087011832,22.21,73606.5,0.5,0.53519,0.0003,24.08312]
[1780087017008,22.21,73606.25,0.5,0.53512,0.0003,24.08342]
[1780087022090,22.21,73605.74,0.5,0.53497,0.0003,24.08405]
[1780087027945,22.21,73609.47,0.5,0.53607,0.0003,24.0793]
[1780087033024,22.21,73610.07,0.5,0.53625,0.0003,24.07852]
[1780087035339,22.21,73616.21,0.5,0.53806,0.0003,24.07028]
[1780087041408,22.21,73619.98,0.5,0.53917,0.00029,24.06498]
[1780087043472,22.21,73626.83,0.5,0.54119,0.00029,24.05486]
[1780087045943,22.21,73627.57,0.5,0.54141,0.00029,24.05374]
[1780087046593,22.21,73627.16,0.5,0.54129,0.00029,24.05437]
[1780087051637,22.21,73625.46,0.5,0.54079,0.00029,24.05356]
[1780087053604,22.21,73618.62,0.5,0.53877,0.00029,24.06354]
[1780087054595,22.21,73613.03,0.5,0.53712,0.0003,24.07124]
[1780087059597,22.21,73614.04,0.5,0.53742,0.0003,24.06988]
[1780087064608,22.21,73613.19,0.5,0.53717,0.0003,24.07103]
[1780087069620,22.21,73615.36,0.5,0.53781,0.0003,24.06808]
[1780087071580,22.21,73609.68,0.5,0.53613,0.0003,24.07566]
[1780087073601,22.21,73607.08,0.5,0.53537,0.0003,24.07897]
[1780087075578,22.21,73599.07,0.5,0.533,0.0003,24.08864]
[1780087079584,22.21,73603.82,0.5,0.53441,0.0003,24.083]
[1780087081534,22.21,73611.47,0.5,0.53667,0.0003,24.07328]
[1780087085562,22.2,73618.36,0.5,0.53871,0.0003,24.06385]
[1780087090573,22.2,73622.51,0.5,0.53994,0.0003,24.05783]
[1780087095670,22.19,73623.46,0.5,0.54023,0.0003,24.05637]
[1780087100671,22.19,73618.37,0.5,0.53873,0.0003,24.06372]
[1780087105729,22.19,73618.01,0.5,0.53863,0.0003,24.0642]
[1780087107330,22.18,73617.95,0.5,0.53861,0.0003,24.06428]
[1780087107427,22.18,73617.95,0.5,0.53861,0.0003,24.06428]
[1780087107550,22.18,73617.95,0.5,0.53861,0.0003,24.06428]
[1780087107617,22.18,73617.95,0.5,0.53861,0.0003,24.06428]
[1780087107651,22.18,73615.49,0.5,0.53788,0.0003,24.0677]
[1780087107701,22.18,73615.49,0.5,0.53788,0.0003,24.0677]
[1780087107761,22.18,73615.49,0.5,0.53788,0.0003,24.0677]
[1780087112931,22.18,73613.45,0.5,0.53729,0.0003,24.06705]
[1780087118584,22.18,73613.53,0.5,0.53732,0.0003,24.06691]
[1780087121702,22.17,73613.43,0.5,0.53729,0.0003,24.06703]
[1780087122614,22.17,73613.84,0.5,0.53741,0.0003,24.06647]
[1780087127674,22.17,73616.73,0.5,0.53827,0.0003,24.06248]
[1780087132681,22.17,73617.91,0.5,0.53863,0.0003,24.06079]
[1780087136672,22.16,73624.68,0.5,0.54063,0.0003,24.05091]
[1780087141675,22.16,73622.59,0.5,0.54002,0.0003,24.054]
[1780087146684,22.16,73623.95,0.5,0.54042,0.0003,24.05196]
[1780087149739,22.16,73618.42,0.5,0.53879,0.0003,24.05999]
[1780087154744,22.15,73616.66,0.5,0.53827,0.0003,24.06243]
[1780087157724,22.15,73616.86,0.5,0.53834,0.0003,24.06214]
[1780087157881,22.15,73616.12,0.5,0.53812,0.0003,24.06317]
[1780087162892,22.15,73615.59,0.5,0.53797,0.0003,24.06387]
[1780087168202,22.15,73615.96,0.5,0.53808,0.0003,24.06334]
[1780087173968,22.14,73617.63,0.5,0.53859,0.0003,24.05755]
[1780087179003,22.13,73619.39,0.5,0.53912,0.0003,24.055]
[1780087184044,22.13,73619.63,0.5,0.53919,0.0003,24.05461]
[1780087190528,22.12,73619.68,0.5,0.53921,0.0003,24.0545]
[1780087196808,22.12,73618.4,0.5,0.53884,0.0003,24.05633]
[1780087200883,22.12,73614.44,0.5,0.53767,0.0003,24.06185]
[1780087201680,22.12,73614.31,0.5,0.53763,0.0003,24.06203]
[1780087206690,22.12,73613.73,0.5,0.53746,0.0003,24.06282]
[1780087207574,22.12,73613.93,0.5,0.53752,0.0003,24.06254]
[1780087207621,22.12,73613.93,0.5,0.53752,0.0003,24.06254]
[1780087207658,22.12,73613.93,0.5,0.53752,0.0003,24.06254]
[1780087207668,22.12,73613.92,0.5,0.53751,0.0003,24.06256]
[1780087207787,22.12,73613.92,0.5,0.53751,0.0003,24.06256]
[1780087207825,22.12,73613.92,0.5,0.53751,0.0003,24.06256]
[1780087208012,22.12,73613.92,0.5,0.53751,0.0003,24.06256]
[1780087208073,22.12,73613.92,0.5,0.53751,0.0003,24.06256]
[1780087208235,22.12,73612.91,0.5,0.53721,0.0003,24.06393]
[1780087209719,22.12,73607.69,0.5,0.53567,0.0003,24.07079]
[1780087215272,22.12,73608.99,0.5,0.53605,0.0003,24.06911]
[1780087220738,22.12,73609.03,0.5,0.53606,0.0003,24.06905]
[1780087226349,22.12,73608.52,0.5,0.53591,0.0003,24.06971]
[1780087227498,22.12,73608.52,0.5,0.53591,0.0003,24.06971]
[1780087227772,22.12,73614.24,0.5,0.53761,0.0003,24.0621]
[1780087232825,22.12,73613.21,0.5,0.53731,0.0003,24.0601]
[1780087237893,22.12,73613.39,0.5,0.53736,0.0003,24.05987]
[1780087242950,22.12,73613.13,0.5,0.53728,0.0003,24.06022]
[1780087247993,22.12,73613.32,0.5,0.53734,0.0003,24.05997]
[1780087253080,22.12,73615.77,0.5,0.53806,0.0003,24.05661]
[1780087258144,22.12,73616.46,0.5,0.53827,0.0003,24.05565]
[1780087260748,22.12,73610.26,0.5,0.53643,0.0003,24.06406]
[1780087262732,22.12,73604.16,0.5,0.53462,0.0003,24.07183]
[1780087267754,22.12,73604.38,0.5,0.53469,0.0003,24.07156]
[1780087272787,22.12,73604.18,0.5,0.53463,0.0003,24.07181]
[1780087277843,22.12,73602.6,0.5,0.53416,0.0003,24.07375]
[1780087282908,22.12,73605.74,0.5,0.53509,0.0003,24.06988]
[1780087287967,22.12,73609.43,0.5,0.53618,0.0003,24.06515]
[1780087293003,22.12,73609.14,0.5,0.5361,0.0003,24.06212]
[1780087298081,22.12,73609.8,0.5,0.5363,0.0003,24.06126]
[1780087303155,22.12,73609.3,0.5,0.53615,0.0003,24.06191]
[1780087308230,22.12,73609.37,0.5,0.53617,0.0003,24.06182]
[1780087313282,22.12,73610.63,0.5,0.53655,0.0003,24.06016]
[1780087318300,22.12,73614.01,0.5,0.53755,0.0003,24.05562]
[1780087323332,22.12,73613.36,0.5,0.53736,0.0003,24.0565]
[1780087328383,22.12,73613.31,0.5,0.53734,0.0003,24.05656]
[1780087333435,22.12,73612.76,0.5,0.53718,0.0003,24.0573]
[1780087338492,22.12,73612.18,0.5,0.53701,0.0003,24.05808]
[1780087343510,22.12,73610.71,0.5,0.53657,0.0003,24.06003]
[1780087348534,22.12,73613.73,0.5,0.53747,0.0003,24.05598]
[1780087353566,22.12,73612.8,0.5,0.5372,0.0003,24.05384]
[1780087358619,22.12,73611.16,0.5,0.53671,0.0003,24.05604]
[1780087363711,22.12,73612.67,0.5,0.53716,0.0003,24.05402]
[1780087368719,22.12,73613.9,0.5,0.53752,0.0003,24.05235]
[1780087373729,22.12,73614.59,0.5,0.53773,0.0003,24.05141]
[1780087378765,22.12,73613.96,0.5,0.53754,0.0003,24.05227]
[1780087383833,22.12,73613.19,0.5,0.53731,0.0003,24.05332]
[1780087388842,22.12,73613.86,0.5,0.53751,0.0003,24.05241]
[1780087393884,22.12,73615.02,0.5,0.53785,0.0003,24.05081]
[1780087398921,22.12,73615.02,0.5,0.53785,0.0003,24.05081]
[1780087403928,22.12,73613.78,0.5,0.53749,0.0003,24.05251]
[1780087408938,22.12,73613.33,0.5,0.53735,0.0003,24.05312]
[1780087413989,22.12,73613.0,0.5,0.53726,0.0003,24.05016]
[1780087419001,22.12,73612.24,0.5,0.53703,0.0003,24.05119]
[1780087424062,22.12,73612.34,0.5,0.53706,0.0003,24.05106]
[1780087428906,22.12,73607.06,0.5,0.5355,0.0003,24.05797]
[1780087433918,22.12,73609.53,0.5,0.53623,0.0003,24.05478]
[1780087438960,22.12,73609.13,0.5,0.53611,0.0003,24.0553]
[1780087444017,22.12,73609.47,0.5,0.53621,0.0003,24.05485]
[1780087449032,22.12,73609.21,0.5,0.53614,0.0003,24.05519]
[1780087454068,22.12,73609.4,0.5,0.53619,0.0003,24.05494]
[1780087459111,22.12,73610.2,0.5,0.53643,0.0003,24.05388]
[1780087464112,22.12,73610.31,0.5,0.53647,0.0003,24.05373]
[1780087469135,22.12,73610.85,0.5,0.53663,0.0003,24.05302]
[1780087474180,22.12,73610.62,0.5,0.53656,0.0003,24.04991]
[1780087479214,22.12,73610.37,0.5,0.53649,0.0003,24.05024]
[1780087484301,22.11,73609.79,0.5,0.53632,0.0003,24.051]
[1780087489362,22.11,73610.77,0.5,0.53661,0.0003,24.0497]
[1780087494375,22.11,73610.61,0.5,0.53656,0.0003,24.04991]
[1780087499394,22.11,73611.74,0.5,0.5369,0.0003,24.04841]
[1780087501999,22.11,73617.74,0.5,0.53868,0.0003,24.04014]
[1780087503936,22.11,73623.79,0.5,0.54047,0.0003,24.03133]
[1780087508997,22.12,73623.13,0.5,0.54027,0.0003,24.03233]
[1780087514086,22.12,73618.81,0.5,0.53899,0.0003,24.03866]
[1780087519094,22.12,73621.62,0.5,0.53982,0.0003,24.0346]
[1780087523750,22.12,73620.82,0.5,0.53958,0.0003,24.03579]
[1780087523885,22.12,73621.28,0.5,0.53972,0.0003,24.03512]
[1780087525452,22.12,73628.45,0.5,0.54184,0.0003,24.0243]
[1780087526679,22.12,73628.45,0.5,0.54184,0.0003,24.0243]
[1780087526895,22.12,73628.26,0.5,0.54178,0.0003,24.02461]
[1780087532543,22.13,73629.28,0.5,0.54208,0.0003,24.01964]
[1780087534897,22.13,73629.95,0.5,0.54228,0.0003,24.01861]
[1780087534928,22.13,73629.95,0.5,0.54228,0.0003,24.01861]
[1780087534939,22.13,73629.95,0.5,0.54228,0.0003,24.01861]
[1780087534998,22.13,73631.04,0.5,0.5426,0.0003,24.01689]
[1780087535145,22.13,73631.04,0.5,0.5426,0.0003,24.01689]
[1780087535205,22.13,73631.04,0.5,0.5426,0.0003,24.01689]
[1780087535362,22.13,73631.04,0.5,0.5426,0.0003,24.01689]
[1780087535425,22.13,73631.04,0.5,0.5426,0.0003,24.01689]
[1780087535516,22.13,73631.04,0.5,0.5426,0.0003,24.01689]
[1780087536550,22.13,73637.67,0.5,0.54456,0.0003,24.00605]
[1780087537170,22.13,73637.67,0.5,0.54456,0.0003,24.00605]
[1780087537530,22.13,73637.67,0.5,0.54456,0.0003,24.00606]
[1780087543009,22.14,73639.86,0.5,0.5452,0.0003,24.00239]
[1780087549701,22.14,73640.92,0.5,0.54551,0.0003,24.00061]
[1780087555887,22.14,73639.88,0.5,0.54519,0.0003,24.00244]
[1780087562018,22.15,73641.03,0.5,0.54552,0.0003,24.00059]
[1780087567747,22.16,73644.7,0.5,0.54658,0.0003,23.99432]
[1780087572782,22.17,73644.04,0.5,0.54637,0.0003,23.9956]
[1780087577817,22.18,73632.88,0.5,0.54306,0.0003,24.01447]
[1780087580346,22.18,73638.48,0.5,0.54471,0.0003,24.00527]
[1780087585877,22.18,73639.26,0.5,0.54494,0.0003,24.00398]
[1780087590911,22.19,73643.0,0.5,0.54604,0.00029,23.99759]
[1780087595946,22.19,73646.8,0.5,0.54716,0.00029,23.98752]
[1780087600984,22.19,73646.43,0.5,0.54704,0.00029,23.98822]
[1780087606017,22.2,73646.22,0.5,0.54698,0.00029,23.98864]
[1780087611886,22.2,73646.16,0.5,0.54695,0.00029,23.98877]
[1780087617093,22.2,73644.61,0.5,0.54649,0.00029,23.99157]
[1780087619123,22.2,73655.61,0.5,0.54973,0.00029,23.97146]
[1780087621127,22.21,73658.22,0.5,0.55049,0.00029,23.96648]
[1780087626164,22.21,73654.8,0.5,0.54948,0.00029,23.97309]
[1780087628177,22.21,73649.59,0.5,0.54794,0.00029,23.98277]
[1780087634219,22.22,73649.68,0.5,0.54796,0.00029,23.98267]
[1780087639873,22.22,73651.23,0.5,0.54841,0.00029,23.97986]
[1780087646304,22.22,73651.08,0.5,0.54836,0.00029,23.98021]
[1780087652570,22.23,73649.67,0.5,0.54794,0.00029,23.98282]
[1780087658390,22.23,73648.88,0.5,0.5477,0.00029,23.98091]
[1780087663909,22.24,73648.49,0.5,0.54758,0.00029,23.98165]
[1780087663922,22.24,73638.17,0.5,0.54454,0.00029,23.99958]
[1780087669037,22.24,73636.14,0.5,0.54394,0.00029,24.00297]
[1780087669247,22.24,73636.12,0.5,0.54393,0.00029,24.00301]
[1780087674248,22.24,73638.01,0.5,0.54448,0.00029,23.99993]
[1780087679274,22.25,73638.98,0.5,0.54476,0.00029,23.99835]
[1780087683164,22.25,73633.64,0.5,0.54319,0.00029,24.00715]
[1780087685249,22.25,73642.75,0.5,0.54587,0.00029,23.99197]
[1780087685293,22.25,73642.75,0.5,0.54587,0.00029,23.99197]
[1780087685948,22.25,73642.75,0.5,0.54587,0.00029,23.99197]
[1780087686202,22.25,73646.91,0.5,0.54709,0.00029,23.98468]
[1780087691228,22.25,73650.03,0.5,0.548,0.00029,23.97908]
[1780087696268,22.25,73652.26,0.5,0.54866,0.00029,23.97499]
[1780087701272,22.25,73653.07,0.5,0.5489,0.00029,23.97349]
[1780087706296,22.26,73650.11,0.5,0.54802,0.00029,23.97899]
[1780087711344,22.26,73650.13,0.5,0.54802,0.00029,23.97559]
[1780087716346,22.26,73646.18,0.5,0.54686,0.00029,23.98272]
[1780087718344,22.27,73641.66,0.5,0.54552,0.00029,23.99061]
[1780087723353,22.27,73640.18,0.5,0.54508,0.00029,23.99317]
[1780087728392,22.27,73640.57,0.5,0.54519,0.00029,23.99256]
[1780087729109,22.27,73640.57,0.5,0.54519,0.00029,23.99256]
[1780087729264,22.27,73639.54,0.5,0.54489,0.00029,23.9943]
[1780087730214,22.27,73630.25,0.5,0.54215,0.00029,24.00936]
[1780087731239,22.28,73627.21,0.5,0.54126,0.00029,24.01405]
[1780087731480,22.28,73627.21,0.5,0.54126,0.00029,24.01405]
[1780087732244,22.28,73627.75,0.5,0.54142,0.00029,24.01322]
[1780087737270,22.28,73627.53,0.5,0.54135,0.00029,24.01357]
[1780087742363,22.28,73629.57,0.5,0.54195,0.00029,24.01045]
[1780087742424,22.28,73629.57,0.5,0.54195,0.00029,24.01045]
[1780087743316,22.28,73626.15,0.5,0.54094,0.00029,24.01568]
[1780087744631,22.28,73623.07,0.5,0.54003,0.00029,24.02025]
[1780087745002,22.28,73623.07,0.5,0.54003,0.00029,24.02025]
[1780087748023,22.28,73618.64,0.5,0.53873,0.00029,24.02661]
[1780087753058,22.28,73620.42,0.5,0.53925,0.00029,24.02409]
[1780087758094,22.28,73621.94,0.5,0.5397,0.00029,24.0219]
[1780087759329,22.28,73626.71,0.5,0.54111,0.00029,24.01483]
[1780087760739,22.28,73626.71,0.5,0.54111,0.00029,24.01483]
[1780087761116,22.28,73630.25,0.5,0.54215,0.00029,24.00939]
[1780087766150,22.28,73630.83,0.5,0.54232,0.00029,24.0085]
[1780087771184,22.28,73631.71,0.5,0.54258,0.00029,24.00372]
[1780087776221,22.28,73633.51,0.5,0.5431,0.00029,24.00088]
[1780087781254,22.28,73636.26,0.5,0.54391,0.00029,23.99645]
[1780087786289,22.29,73639.05,0.5,0.54473,0.00029,23.99187]
[1780087792333,22.29,73637.86,0.5,0.54437,0.00029,23.99388]
[1780087797367,22.29,73641.27,0.5,0.54537,0.00029,23.98819]
[1780087799767,22.29,73641.43,0.5,0.54541,0.00029,23.98793]
[1780087799840,22.29,73641.43,0.5,0.54541,0.00029,23.98793]
[1780087799875,22.29,73641.43,0.5,0.54541,0.00029,23.98793]
[1780087799905,22.29,73641.43,0.5,0.54541,0.00029,23.98793]
[1780087800389,22.29,73641.26,0.5,0.54536,0.00029,23.98822]
[1780087801404,22.3,73647.07,0.5,0.54707,0.00029,23.97814]
[1780087802132,22.3,73647.07,0.5,0.54707,0.00029,23.97814]
[1780087802404,22.29,73647.07,0.5,0.54707,0.00029,23.97813]
[1780087803410,22.3,73652.04,0.5,0.54853,0.00029,23.96915]
[1780087808417,22.3,73655.54,0.5,0.54955,0.00029,23.96266]
[1780087813410,22.3,73646.19,0.5,0.5468,0.00029,23.97976]
[1780087814408,22.3,73639.08,0.5,0.54471,0.00029,23.99197]
[1780087819438,22.3,73639.2,0.5,0.54474,0.00029,23.9918]
[1780087824522,22.31,73639.02,0.5,0.54469,0.00029,23.99212]
[1780087829531,22.31,73635.24,0.5,0.54357,0.00029,23.99836]
[1780087834588,22.31,73635.93,0.5,0.54378,0.00029,23.99385]
[1780087839655,22.31,73636.51,0.5,0.54394,0.00029,23.99293]
[1780087844707,22.31,73636.71,0.5,0.544,0.00029,23.99262]
[1780087849458,22.32,73641.34,0.5,0.54536,0.00029,23.98492]
[1780087850475,22.32,73641.5,0.5,0.5454,0.00029,23.98465]
[1780087851453,22.32,73634.24,0.5,0.54327,0.00029,23.99665]
[1780087853455,22.32,73626.82,0.5,0.54109,0.00029,24.00822]
[1780087854895,22.32,73626.68,0.5,0.54105,0.00029,24.00843]
[1780087855369,22.32,73625.96,0.5,0.54083,0.00029,24.00951]
[1780087858830,22.32,73621.06,0.5,0.53939,0.00029,24.01669]
[1780087864065,22.32,73620.41,0.5,0.5392,0.00029,24.01762]
[1780087871086,22.32,73623.11,0.5,0.54,0.00029,24.01372]
[1780087876923,22.32,73622.82,0.5,0.53991,0.00029,24.01414]
[1780087878938,22.32,73627.78,0.5,0.54137,0.00029,24.00676]
[1780087881958,22.32,73632.81,0.5,0.54285,0.00029,23.99895]
[1780087887278,22.32,73631.11,0.5,0.54235,0.00029,24.00164]
[1780087893035,22.32,73625.63,0.5,0.54074,0.00029,24.00663]
[1780087898074,22.32,73622.87,0.5,0.53992,0.00029,24.01071]
[1780087903112,22.32,73620.57,0.5,0.53925,0.00029,24.01404]
[1780087906132,22.33,73615.11,0.5,0.53764,0.00029,24.02163]
[1780087910876,22.33,73615.05,0.5,0.53762,0.00029,24.02171]
[1780087911380,22.33,73615.05,0.5,0.53762,0.00029,24.02171]
[1780087911481,22.33,73615.05,0.5,0.53762,0.00029,24.02171]
[1780087911511,22.33,73614.5,0.5,0.53746,0.00029,24.02246]
[1780087916202,22.32,73608.02,0.5,0.53555,0.00029,24.0309]
[1780087921238,22.32,73607.88,0.5,0.53551,0.00029,24.03107]
[1780087926283,22.32,73602.84,0.5,0.53403,0.00029,24.03724]
[1780087927284,22.32,73590.06,0.5,0.53027,0.00029,24.05143]
[1780087928290,22.32,73588.51,0.5,0.52981,0.00029,24.053]
[1780087929399,22.32,73583.71,0.5,0.5284,0.00029,24.05768]
[1780087932147,22.32,73584.54,0.5,0.52865,0.00029,24.05688]
[1780087932488,22.31,73588.36,0.5,0.52977,0.00029,24.05313]
[1780087937170,22.31,73585.24,0.5,0.52885,0.00029,24.0562]
[1780087937242,22.31,73585.24,0.5,0.52885,0.00029,24.0562]
[1780087942391,22.31,73585.98,0.5,0.52908,0.0003,24.05546]
[1780087947425,22.3,73586.84,0.5,0.52934,0.0003,24.05458]
[1780087952460,22.29,73587.44,0.5,0.52953,0.0003,24.05054]
[1780087957497,22.28,73587.74,0.5,0.52962,0.0003,24.05021]
[1780087963539,22.27,73588.14,0.5,0.52975,0.0003,24.04977]
[1780087968574,22.27,73588.42,0.5,0.52984,0.0003,24.04945]
[1780087974187,22.26,73588.35,0.5,0.52983,0.0003,24.04949]
[1780087980657,22.25,73588.85,0.5,0.52999,0.0003,24.04892]
[1780087986401,22.24,73588.43,0.5,0.52987,0.0003,24.04932]
[1780087991735,22.23,73588.25,0.5,0.52983,0.0003,24.04945]
[1780087993964,22.23,73586.37,0.5,0.52927,0.0003,24.05132]
[1780087994543,22.22,73586.65,0.5,0.52936,0.0003,24.05103]
[1780087996614,22.22,73580.48,0.5,0.52754,0.0003,24.05689]
[1780087996695,22.22,73580.48,0.5,0.52754,0.0003,24.05689]
[1780087997568,22.22,73580.8,0.5,0.52763,0.0003,24.05659]
[1780088002616,22.21,73579.71,0.5,0.52732,0.0003,24.05755]
[1780088007627,22.2,73576.06,0.5,0.52624,0.0003,24.06072]
[1780088012634,22.19,73576.91,0.5,0.5265,0.0003,24.05655]
[1780088016644,22.18,73571.84,0.5,0.52501,0.0003,24.06074]
[1780088021673,22.18,73570.48,0.5,0.52461,0.0003,24.06179]
[1780088026698,22.17,73568.37,0.5,0.52399,0.0003,24.06338]
[1780088030367,22.16,73566.27,0.5,0.52337,0.0003,24.06493]
[1780088030382,22.16,73566.27,0.5,0.52337,0.0003,24.06493]
[1780088030559,22.16,73566.11,0.5,0.52332,0.0003,24.06504]
[1780088031008,22.16,73566.11,0.5,0.52332,0.0003,24.06504]
[1780088031081,22.16,73566.11,0.5,0.52332,0.0003,24.06504]
[1780088031151,22.16,73566.11,0.5,0.52332,0.0003,24.06504]
[1780088031174,22.16,73566.11,0.5,0.52332,0.0003,24.06504]
[1780088031243,22.16,73566.11,0.5,0.52332,0.0003,24.06504]
[1780088031383,22.16,73566.11,0.5,0.52332,0.0003,24.06504]
[1780088031443,22.16,73566.11,0.5,0.52332,0.0003,24.06504]
[1780088031581,22.16,73566.11,0.5,0.52332,0.0003,24.06504]
[1780088031655,22.16,73565.2,0.5,0.52305,0.0003,24.06569]
[1780088031797,22.16,73565.2,0.5,0.52305,0.0003,24.06569]
[1780088031842,22.16,73565.2,0.5,0.52305,0.0003,24.06569]
[1780088032013,22.16,73565.2,0.5,0.52305,0.0003,24.06569]
[1780088032056,22.16,73565.2,0.5,0.52305,0.0003,24.06569]
[1780088032152,22.16,73565.2,0.5,0.52305,0.0003,24.06569]
[1780088032188,22.16,73565.2,0.5,0.52305,0.0003,24.06569]
[1780088032229,22.16,73565.2,0.5,0.52305,0.0003,24.06569]
[1780088032291,22.16,73565.2,0.5,0.52305,0.0003,24.06569]
[1780088032416,22.16,73565.2,0.5,0.52305,0.0003,24.06569]
[1780088032450,22.16,73565.9,0.5,0.52326,0.0003,24.06519]
[1780088036507,22.15,73571.31,0.5,0.52487,0.0003,24.06107]
[1780088038370,22.15,73571.31,0.5,0.52487,0.0003,24.06107]
[1780088038417,22.15,73571.31,0.5,0.52487,0.0003,24.06107]
[1780088038432,22.15,73569.35,0.5,0.52429,0.0003,24.0626]
[1780088039230,22.15,73569.35,0.5,0.52429,0.0003,24.0626]
[1780088039600,22.15,73569.1,0.5,0.52422,0.0003,24.06278]
[1780088045497,22.14,73572.94,0.5,0.52537,0.0003,24.05973]
[1780088051391,22.13,73578.9,0.5,0.52715,0.0003,24.05459]
[1780088051586,22.13,73580.93,0.5,0.52776,0.0003,24.05272]
[1780088056651,22.12,73581.99,0.5,0.52808,0.0003,24.05171]
[1780088059372,22.12,73581.64,0.5,0.52797,0.0003,24.05203]
[1780088059498,22.12,73581.64,0.5,0.52797,0.0003,24.05203]
[1780088059596,22.12,73581.64,0.5,0.52797,0.0003,24.05203]
[1780088059628,22.12,73581.64,0.5,0.52797,0.0003,24.05203]
[1780088059661,22.12,73576.51,0.5,0.52645,0.0003,24.05665]
[1780088059817,22.12,73576.51,0.5,0.52645,0.0003,24.05665]
[1780088059933,22.12,73576.51,0.5,0.52645,0.0003,24.05665]
[1780088061224,22.12,73569.75,0.5,0.52444,0.0003,24.06219]
[1780088063137,22.12,73568.58,0.5,0.52409,0.0003,24.06309]
[1780088063239,22.12,73569.09,0.5,0.52424,0.0003,24.0627]
[1780088068272,22.11,73566.98,0.5,0.52362,0.0003,24.06427]
[1780088073309,22.1,73565.92,0.5,0.52331,0.0003,24.06163]
[1780088079349,22.1,73561.55,0.5,0.52201,0.0003,24.06466]
[1780088084384,22.09,73561.34,0.5,0.52195,0.0003,24.06479]
[1780088086398,22.09,73566.49,0.5,0.52349,0.0003,24.06118]
[1780088087405,22.09,73571.38,0.5,0.52495,0.0003,24.05742]
[1780088093449,22.08,73570.77,0.5,0.52477,0.0003,24.05789]
[1780088098483,22.08,73566.01,0.5,0.52336,0.0003,24.06149]
[1780088103518,22.07,73568.28,0.5,0.52404,0.0003,24.05979]
[1780088107550,22.07,73560.94,0.5,0.52185,0.0003,24.065]
[1780088108557,22.06,73554.64,0.5,0.51997,0.0003,24.0689]
[1780088110250,22.06,73555.44,0.5,0.52021,0.0003,24.06843]
[1780088110572,22.06,73556.07,0.5,0.5204,0.0003,24.06806]
[1780088115612,22.06,73558.95,0.5,0.52126,0.0003,24.06627]
[1780088120108,22.06,73557.52,0.5,0.52083,0.0003,24.06716]
[1780088120668,22.06,73552.96,0.5,0.51947,0.0003,24.06983]
[1780088125679,22.05,73549.8,0.5,0.51853,0.0003,24.07151]
[1780088130716,22.05,73549.85,0.5,0.51854,0.0003,24.07148]
[1780088135753,22.04,73548.36,0.5,0.5181,0.0003,24.06882]
[1780088140786,22.04,73548.08,0.5,0.51802,0.0003,24.06896]
[1780088146436,22.03,73548.25,0.5,0.51807,0.0003,24.06887]
[1780088151862,22.03,73546.71,0.5,0.51761,0.0003,24.0696]
[1780088156936,22.02,73544.58,0.5,0.51698,0.0003,24.07057]
[1780088162940,22.02,73537.09,0.5,0.51474,0.0003,24.0735]
[1780088167975,22.01,73536.8,0.5,0.51465,0.0003,24.0736]
[1780088172439,22.01,73529.75,0.5,0.51254,0.0003,24.07564]
[1780088174473,22.01,73530.34,0.5,0.51271,0.0003,24.07549]
[1780088174713,22.0,73532.4,0.5,0.51333,0.0003,24.07495]
[1780088179725,22.0,73533.46,0.5,0.51365,0.0003,24.07464]
[1780088179798,22.0,73538.98,0.5,0.51531,0.0003,24.07282]
[1780088184816,21.99,73543.19,0.5,0.51657,0.0003,24.07114]
[1780088189891,21.99,73543.57,0.5,0.51669,0.0003,24.07097]
[1780088194899,21.99,73543.57,0.5,0.51669,0.0003,24.06757]
[1780088199910,21.99,73540.68,0.5,0.51582,0.0003,24.06876]
[1780088202708,21.99,73547.03,0.5,0.51773,0.0003,24.066]
[1780088207727,21.99,73547.94,0.5,0.518,0.0003,24.06556]
[1780088212758,21.99,73548.72,0.5,0.51824,0.0003,24.06517]
[1780088217832,21.99,73550.68,0.5,0.51882,0.0003,24.06416]
[1780088222794,21.99,73544.43,0.5,0.51695,0.0003,24.0672]
[1780088227846,22.0,73547.62,0.5,0.5179,0.0003,24.06572]
[1780088232846,22.0,73545.05,0.5,0.51713,0.0003,24.06693]
[1780088237869,22.0,73548.84,0.5,0.51827,0.0003,24.06512]
[1780088242714,22.0,73553.15,0.5,0.51956,0.0003,24.06283]
[1780088242864,22.0,73552.79,0.5,0.51945,0.0003,24.06303]
[1780088244799,22.0,73559.78,0.5,0.52155,0.0003,24.0588]
[1780088249799,21.99,73562.01,0.5,0.52222,0.0003,24.05731]
[1780088252848,21.99,73562.52,0.5,0.52238,0.0003,24.05355]
[1780088253500,21.99,73562.52,0.5,0.52238,0.0003,24.05355]
[1780088254582,21.99,73562.52,0.5,0.52238,0.0003,24.05355]
[1780088259618,21.98,73562.18,0.5,0.52228,0.0003,24.05377]
[1780088264653,21.98,73562.2,0.5,0.52229,0.0003,24.05374]
[1780088269688,21.97,73563.01,0.5,0.52254,0.0003,24.05317]
[1780088275730,21.96,73562.71,0.5,0.52246,0.0003,24.05336]
[1780088284013,21.96,73563.07,0.5,0.52257,0.0003,24.0531]
[1780088289212,21.94,73564.14,0.5,0.5229,0.0003,24.0523]
[1780088293137,21.94,73563.36,0.5,0.52267,0.0003,24.05284]
[1780088293241,21.94,73563.36,0.5,0.52267,0.0003,24.05284]
[1780088293391,21.94,73563.36,0.5,0.52267,0.0003,24.05284]
[1780088293504,21.94,73563.36,0.5,0.52267,0.0003,24.05284]
[1780088293584,21.94,73563.36,0.5,0.52267,0.0003,24.05284]
[1780088293672,21.94,73563.36,0.5,0.52267,0.0003,24.05284]
[1780088293792,21.94,73563.36,0.5,0.52267,0.0003,24.05284]
[1780088293858,21.94,73563.36,0.5,0.52267,0.0003,24.05284]
[1780088293893,21.94,73565.97,0.5,0.52345,0.0003,24.05095]
[1780088293998,21.94,73565.97,0.5,0.52345,0.0003,24.05095]
[1780088294108,21.94,73565.97,0.5,0.52345,0.0003,24.05095]
[1780088294199,21.94,73565.97,0.5,0.52345,0.0003,24.05095]
[1780088294863,21.94,73565.97,0.5,0.52345,0.0003,24.05095]
[1780088297047,21.93,73565.18,0.5,0.52322,0.0003,24.05153]
[1780088297886,21.93,73565.02,0.5,0.52317,0.0003,24.05164]
[1780088303929,21.92,73564.62,0.5,0.52306,0.0003,24.05191]
[1780088308960,21.92,73564.45,0.5,0.52301,0.0003,24.05201]
[1780088314067,21.91,73565.02,0.5,0.52319,0.0003,24.04818]
[1780088319785,21.91,73570.44,0.5,0.52482,0.0003,24.04401]
[1780088325947,21.9,73572.66,0.5,0.5255,0.0003,24.04217]
[1780088331115,21.89,73568.73,0.5,0.52432,0.0003,24.04533]
[1780088336151,21.89,73571.02,0.5,0.52501,0.0003,24.04349]
[1780088341233,21.89,73572.52,0.5,0.52547,0.0003,24.04224]
[1780088348718,21.88,73571.19,0.5,0.52507,0.0003,24.04332]
[1780088353917,21.88,73571.41,0.5,0.52514,0.0003,24.04313]
[1780088360712,21.87,73574.33,0.5,0.52603,0.0003,24.04064]
[1780088363800,21.87,73577.61,0.5,0.52702,0.0003,24.03773]
[1780088363858,21.86,73580.79,0.5,0.52798,0.0003,24.03477]
[1780088364701,21.86,73580.79,0.5,0.52798,0.0003,24.03477]
[1780088364907,21.86,73588.85,0.5,0.53041,0.0003,24.02666]
[1780088365985,21.86,73596.22,0.5,0.53263,0.0003,24.01846]
[1780088370756,21.86,73597.7,0.5,0.53307,0.0003,24.01672]
[1780088370893,21.86,73597.45,0.5,0.533,0.0003,24.01702]
[1780088375903,21.86,73594.86,0.5,0.53223,0.0003,24.01659]
[1780088380957,21.85,73592.95,0.5,0.53166,0.0003,24.01872]
[1780088385959,21.84,73588.91,0.5,0.53045,0.0003,24.0231]
[1780088389024,21.84,73583.86,0.5,0.52893,0.0003,24.02829]
[1780088394051,21.84,73582.05,0.5,0.52839,0.0003,24.03005]
[1780088399111,21.84,73583.02,0.5,0.52868,0.0003,24.02909]
[1780088399921,21.84,73587.69,0.5,0.53009,0.0003,24.02434]
[1780088401935,21.83,73593.73,0.5,0.53191,0.0003,24.01774]
[1780088406990,21.83,73593.08,0.5,0.53173,0.0003,24.01844]
[1780088412012,21.82,73592.87,0.5,0.53167,0.0003,24.01863]
[1780088417056,21.81,73593.93,0.5,0.532,0.0003,24.01739]
[1780088419738,21.81,73593.94,0.5,0.53201,0.0003,24.01736]
[1780088420049,21.81,73595.05,0.5,0.53234,0.0003,24.01608]
[1780088425078,21.8,73596.89,0.5,0.5329,0.0003,24.01392]
[1780088425864,21.8,73596.89,0.5,0.5329,0.0003,24.01392]
[1780088425902,21.8,73596.89,0.5,0.5329,0.0003,24.01392]
[1780088425962,21.8,73596.89,0.5,0.5329,0.0003,24.01392]
[1780088426062,21.8,73597.01,0.5,0.53294,0.0003,24.01378]
[1780088430659,21.81,73596.05,0.5,0.53265,0.0003,24.01492]
[1780088430846,21.81,73595.95,0.5,0.53262,0.0003,24.01504]
[1780088435883,21.81,73595.22,0.5,0.5324,0.0003,24.01248]
[1780088440916,21.81,73591.89,0.5,0.53139,0.0003,24.01626]
[1780088448973,21.81,73591.96,0.5,0.53141,0.0003,24.01619]
[1780088449232,21.81,73591.96,0.5,0.53141,0.0003,24.01619]
[1780088450061,21.81,73591.96,0.5,0.53141,0.0003,24.01619]
[1780088455075,21.81,73591.92,0.5,0.5314,0.0003,24.01623]
[1780088460076,21.81,73592.63,0.5,0.53161,0.0003,24.01544]
[1780088465128,21.81,73595.96,0.5,0.53261,0.0003,24.01166]
[1780088470169,21.82,73595.44,0.5,0.53245,0.0003,24.01229]
[1780088475181,21.82,73596.27,0.5,0.5327,0.0003,24.01134]
[1780088480194,21.83,73596.32,0.5,0.53271,0.0003,24.01131]
[1780088485202,21.83,73596.09,0.5,0.53264,0.0003,24.0116]
[1780088490259,21.83,73594.36,0.5,0.53211,0.0003,24.01361]
[1780088495309,21.84,73595.67,0.5,0.5325,0.0003,24.00872]
[1780088500338,21.84,73591.92,0.5,0.53137,0.0003,24.01298]
[1780088505360,21.84,73591.56,0.5,0.53126,0.0003,24.01338]
[1780088510416,21.84,73592.52,0.5,0.53155,0.0003,24.01232]
[1780088511076,21.84,73587.11,0.5,0.52992,0.0003,24.01815]
[1780088512044,21.84,73578.96,0.5,0.52746,0.0003,24.02618]
[1780088514090,21.84,73577.53,0.5,0.52703,0.0003,24.02749]
[1780088519135,21.84,73577.78,0.5,0.5271,0.0003,24.02725]
[1780088524147,21.83,73578.39,0.5,0.52729,0.0003,24.02668]
[1780088529187,21.83,73579.48,0.5,0.52762,0.0003,24.02566]
[1780088533970,21.83,73578.19,0.5,0.52723,0.0003,24.02685]
[1780088534153,21.83,73578.19,0.5,0.52723,0.0003,24.02685]
[1780088534186,21.83,73578.49,0.5,0.52733,0.0003,24.02657]
[1780088534212,21.83,73578.49,0.5,0.52733,0.0003,24.02657]
[1780088534248,21.83,73578.49,0.5,0.52733,0.0003,24.02657]
[1780088534417,21.83,73578.49,0.5,0.52733,0.0003,24.02657]
[1780088534573,21.83,73578.49,0.5,0.52733,0.0003,24.02657]
[1780088536151,21.83,73567.37,0.5,0.52397,0.0003,24.03598]
[1780088538194,21.83,73568.95,0.5,0.52445,0.0003,24.03474]
[1780088539171,21.82,73568.81,0.5,0.52441,0.0003,24.03485]
[1780088544248,21.82,73567.32,0.5,0.52396,0.0003,24.036]
[1780088549682,21.82,73566.38,0.5,0.52368,0.0003,24.03671]
[1780088552142,21.81,73560.62,0.5,0.52194,0.0003,24.03743]
[1780088554078,21.81,73560.62,0.5,0.52194,0.0003,24.03743]
[1780088554173,21.81,73559.65,0.5,0.52164,0.0003,24.03808]
[1780088559752,21.81,73558.4,0.5,0.52127,0.0003,24.03889]
[1780088562212,21.8,73563.84,0.5,0.52292,0.0003,24.03515]
[1780088567808,21.8,73564.95,0.5,0.52326,0.0003,24.03433]
[1780088571839,21.8,73572.16,0.5,0.52544,0.0003,24.02863]
[1780088572777,21.8,73572.16,0.5,0.52544,0.0003,24.02863]
[1780088572865,21.8,73572.3,0.5,0.52549,0.0003,24.02851]
[1780088573935,21.8,73572.3,0.5,0.52549,0.0003,24.02851]
[1780088574225,21.79,73587.13,0.5,0.52997,0.0003,24.0145]
[1780088575155,21.79,73592.51,0.5,0.5316,0.0003,24.00867]
[1780088575450,21.79,73592.51,0.5,0.5316,0.0003,24.00867]
[1780088576224,21.79,73592.8,0.5,0.53169,0.0003,24.00835]
[1780088581228,21.79,73593.14,0.5,0.53179,0.0003,24.00796]
[1780088582990,21.79,73592.5,0.5,0.5316,0.0003,24.00868]
[1780088583002,21.79,73592.5,0.5,0.5316,0.0003,24.00868]
[1780088583131,21.79,73592.5,0.5,0.5316,0.0003,24.00868]
[1780088583232,21.79,73592.18,0.5,0.5315,0.0003,24.00904]
[1780088583995,21.79,73592.18,0.5,0.5315,0.0003,24.00904]
[1780088584040,21.79,73599.12,0.5,0.5336,0.0003,24.00096]
[1780088585049,21.79,73603.75,0.5,0.535,0.0003,23.9952]
[1780088587064,21.79,73607.23,0.5,0.53605,0.0003,23.99068]
[1780088592999,21.8,73605.1,0.5,0.5354,0.0003,23.9935]
[1780088598044,21.8,73606.15,0.5,0.53571,0.0003,23.99216]
[1780088600057,21.8,73600.91,0.5,0.53413,0.0003,23.99883]
[1780088604134,21.8,73594.99,0.5,0.53234,0.0003,24.00591]
[1780088607104,21.8,73589.57,0.5,0.5307,0.0003,24.01196]
[1780088612142,21.8,73589.51,0.5,0.53069,0.0003,24.00861]
[1780088617177,21.8,73589.1,0.5,0.53057,0.0003,24.00904]
[1780088621170,21.8,73585.35,0.5,0.52943,0.0003,24.01297]
[1780088621271,21.8,73583.47,0.5,0.52886,0.0003,24.01486]
[1780088626292,21.8,73582.31,0.5,0.52852,0.0003,24.016]
[1780088631303,21.8,73580.85,0.5,0.52808,0.0003,24.0174]
[1780088636321,21.79,73581.56,0.5,0.52829,0.0003,24.0167]
[1780088641356,21.79,73581.56,0.5,0.5283,0.0003,24.01669]
[1780088646394,21.79,73581.36,0.5,0.52824,0.0003,24.01687]
[1780088651402,21.78,73581.23,0.5,0.5282,0.0003,24.01698]
[1780088656224,21.78,73587.27,0.5,0.53003,0.0003,24.01088]
[1780088660207,21.78,73592.84,0.5,0.53172,0.0003,24.00481]
[1780088665209,21.78,73592.7,0.5,0.53168,0.0003,24.00497]
[1780088668358,21.78,73596.71,0.5,0.53289,0.0003,24.00035]
[1780088668677,21.78,73596.52,0.5,0.53283,0.0003,24.00057]
[1780088676590,21.79,73596.55,0.5,0.53284,0.0003,23.99716]
[1780088681624,21.79,73597.9,0.5,0.53324,0.0003,23.99559]
[1780088688675,21.8,73597.67,0.5,0.53316,0.0003,23.99591]
[1780088693709,21.8,73595.52,0.5,0.53251,0.0003,23.99847]
[1780088698745,21.81,73594.24,0.5,0.53211,0.0003,23.99998]
[1780088703930,21.81,73594.93,0.5,0.53232,0.0003,23.99921]
[1780088704029,21.82,73647.54,0.5,0.54817,0.0003,23.91963]
[1780088705794,21.8,73647.54,0.5,0.54819,0.0003,23.91947]
[1780088707809,21.8,73643.12,0.5,0.54686,0.0003,23.92759]
[1780088709587,21.8,73641.63,0.5,0.54642,0.0003,23.93027]
[1780088709712,21.8,73641.63,0.5,0.54642,0.0003,23.93027]
[1780088710778,21.8,73643.54,0.5,0.54699,0.0003,23.92681]
[1780088710883,21.8,73643.54,0.5,0.54699,0.0003,23.92681]
[1780088711112,21.8,73643.54,0.5,0.54699,0.0003,23.92681]
[1780088711167,21.8,73643.54,0.5,0.54699,0.0003,23.92681]
[1780088711318,21.8,73643.54,0.5,0.54699,0.0003,23.92681]
[1780088711360,21.8,73643.54,0.5,0.54699,0.0003,23.92681]
[1780088711362,21.8,73595.89,0.5,0.53262,0.0003,23.99804]
[1780088713017,21.8,73595.89,0.5,0.53262,0.0003,23.99804]
[1780088713110,21.8,73601.04,0.5,0.53417,0.0003,23.99186]
[1780088718888,21.81,73602.17,0.5,0.53451,0.0003,23.99049]
[1780088720495,21.81,73600.74,0.5,0.53407,0.0003,23.99227]
[1780088721361,21.81,73601.81,0.5,0.53439,0.0003,23.99096]
[1780088726367,21.82,73601.71,0.5,0.53436,0.0003,23.99111]
[1780088731379,21.82,73604.69,0.5,0.53525,0.0003,23.98736]
[1780088736406,21.82,73607.42,0.5,0.53608,0.0003,23.98041]
[1780088741442,21.83,73607.32,0.5,0.53604,0.0003,23.98056]
[1780088746503,21.83,73608.82,0.5,0.53649,0.0003,23.97859]
[1780088751531,21.83,73608.65,0.5,0.53644,0.0003,23.97884]
[1780088756539,21.84,73609.5,0.5,0.53669,0.0003,23.97773]
[1780088761569,21.84,73610.58,0.5,0.53701,0.0003,23.97629]
[1780088763421,21.84,73605.87,0.5,0.53559,0.0003,23.98257]
[1780088768440,21.85,73602.07,0.5,0.53444,0.0003,23.98743]
[1780088773455,21.85,73602.02,0.5,0.53442,0.0003,23.98751]
[1780088778475,21.85,73601.07,0.5,0.53413,0.0003,23.98871]
[1780088783486,21.86,73599.39,0.5,0.53362,0.0003,23.99078]
[1780088788540,21.86,73599.28,0.5,0.53358,0.0003,23.99094]
[1780088793591,21.86,73600.21,0.5,0.53386,0.0003,23.98641]
[1780088795420,21.86,73605.1,0.5,0.53533,0.0003,23.9803]
[1780088800445,21.87,73608.32,0.5,0.5363,0.0003,23.97611]
[1780088803388,21.87,73599.54,0.5,0.53365,0.0003,23.98727]
[1780088804432,21.87,73594.95,0.5,0.53227,0.0003,23.99268]
[1780088809445,21.87,73595.58,0.5,0.53245,0.0003,23.99197]
[1780088814459,21.88,73597.55,0.5,0.53304,0.0003,23.98969]
[1780088817377,21.88,73604.68,0.5,0.53518,0.0003,23.98094]
[1780088817932,21.88,73604.68,0.5,0.53518,0.0003,23.98094]
[1780088818433,21.88,73614.87,0.5,0.53825,0.0003,23.96721]
[1780088819362,21.88,73617.81,0.5,0.53913,0.0003,23.96299]
[1780088820289,21.88,73617.81,0.5,0.53913,0.0003,23.96299]
[1780088820438,21.88,73620.29,0.5,0.53987,0.0003,23.95935]
[1780088824683,21.89,73621.78,0.5,0.54032,0.0003,23.95715]
[1780088824699,21.89,73621.78,0.5,0.54032,0.0003,23.95715]
[1780088825058,21.89,73621.78,0.5,0.54032,0.0003,23.95715]
[1780088825187,21.89,73621.78,0.5,0.54032,0.0003,23.95715]
[1780088825219,21.89,73621.78,0.5,0.54032,0.0003,23.95715]
[1780088825456,21.89,73621.78,0.5,0.54032,0.0003,23.95715]
[1780088825477,21.89,73628.56,0.5,0.54235,0.0003,23.94661]
[1780088825617,21.89,73628.56,0.5,0.54235,0.0003,23.94661]
[1780088825821,21.89,73628.56,0.5,0.54235,0.0003,23.94661]
[1780088825891,21.89,73628.56,0.5,0.54235,0.0003,23.94661]
[1780088826043,21.89,73628.56,0.5,0.54235,0.0003,23.94661]
[1780088826130,21.89,73628.56,0.5,0.54235,0.0003,23.94661]
[1780088826308,21.89,73628.56,0.5,0.54235,0.0003,23.94661]
[1780088826469,21.89,73638.66,0.5,0.54538,0.0003,23.92977]
[1780088827203,21.89,73638.66,0.5,0.54538,0.0003,23.92977]
[1780088827237,21.89,73638.66,0.5,0.54538,0.0003,23.92977]
[1780088827272,21.89,73638.66,0.5,0.54538,0.0003,23.92977]
[1780088827306,21.89,73638.66,0.5,0.54538,0.0003,23.92977]
[1780088829194,21.89,73642.98,0.5,0.54667,0.0003,23.92215]
[1780088829436,21.9,73657.98,0.5,0.55116,0.0003,23.89372]
[1780088830669,21.9,73662.69,0.5,0.55256,0.0003,23.88418]
[1780088834969,21.9,73661.54,0.5,0.55221,0.0003,23.8866]
[1780088835147,21.9,73656.62,0.5,0.55074,0.0003,23.89652]
[1780088838725,21.9,73661.71,0.5,0.55225,0.0003,23.88633]
[1780088844155,21.91,73663.37,0.5,0.55274,0.0003,23.88299]
[1780088849803,21.92,73666.44,0.5,0.55364,0.0003,23.87671]
[1780088854839,21.92,73673.52,0.5,0.55575,0.0003,23.85812]
[1780088860034,21.92,73673.61,0.5,0.55577,0.0003,23.85795]
[1780088864914,21.93,73666.49,0.5,0.55364,0.0003,23.87335]
[1780088869946,21.93,73664.77,0.5,0.55311,0.0003,23.87705]
[1780088875986,21.94,73665.12,0.5,0.5532,0.0003,23.87643]
[1780088881035,21.95,73661.39,0.5,0.55208,0.0003,23.8842]
[1780088882150,21.95,73661.39,0.5,0.55208,0.0003,23.8842]
[1780088882336,21.95,73661.39,0.5,0.55208,0.0003,23.8842]
[1780088882412,21.95,73656.33,0.5,0.55057,0.0003,23.89434]
[1780088884056,21.95,73649.44,0.5,0.54851,0.0003,23.90761]
[1780088885066,21.95,73643.49,0.5,0.54672,0.0003,23.91855]
[1780088886083,21.95,73643.49,0.5,0.54672,0.0003,23.91855]
[1780088886175,21.95,73641.24,0.5,0.54605,0.0003,23.92256]
[1780088887895,21.95,73641.39,0.5,0.54609,0.0003,23.92231]
[1780088887983,21.95,73641.39,0.5,0.54609,0.0003,23.92231]
[1780088888452,21.95,73636.99,0.5,0.54477,0.0003,23.92996]
[1780088891105,21.96,73630.08,0.5,0.5427,0.0003,23.94147]
[1780088896143,21.96,73633.25,0.5,0.54364,0.0003,23.93636]
[1780088902184,21.97,73634.83,0.5,0.5441,0.0003,23.93382]
[1780088907220,21.98,73636.17,0.5,0.54449,0.0003,23.93162]
[1780088912254,21.98,73634.08,0.5,0.54387,0.0003,23.93173]
[1780088916529,21.98,73632.91,0.5,0.54351,0.0003,23.93369]
[1780088916568,21.98,73631.33,0.5,0.54304,0.0003,23.93629]
[1780088916633,21.98,73631.33,0.5,0.54304,0.0003,23.93629]
[1780088918499,21.98,73631.33,0.5,0.54304,0.0003,23.93629]
[1780088918504,21.98,73627.38,0.5,0.54185,0.0003,23.94263]
[1780088922325,21.99,73620.6,0.5,0.53982,0.0003,23.95298]
[1780088927358,21.99,73620.41,0.5,0.53976,0.0003,23.95328]
[1780088932477,21.99,73620.05,0.5,0.53966,0.0003,23.95382]
[1780088937558,21.99,73620.82,0.5,0.53988,0.0003,23.9527]
[1780088943474,22.0,73618.35,0.5,0.53913,0.0003,23.95637]
[1780088947091,22.0,73617.09,0.5,0.53875,0.0003,23.95821]
[1780088947515,22.0,73617.78,0.5,0.53896,0.0003,23.95723]
[1780088949982,22.0,73617.53,0.5,0.53888,0.0003,23.95761]
[1780088950534,22.0,73617.51,0.5,0.53887,0.0003,23.95764]
[1780088951541,22.0,73623.57,0.5,0.54068,0.0003,23.9487]
[1780088952547,22.0,73629.75,0.5,0.54253,0.0003,23.93907]
[1780088957583,22.01,73629.64,0.5,0.54249,0.0003,23.93929]
[1780088958213,22.01,73629.64,0.5,0.54249,0.0003,23.93929]
[1780088958616,22.01,73621.07,0.5,0.53993,0.0003,23.9525]
[1780088963876,22.01,73619.85,0.5,0.53956,0.0003,23.95433]
[1780088968882,22.02,73615.84,0.5,0.53836,0.0003,23.96013]
[1780088973957,22.02,73616.4,0.5,0.53852,0.0003,23.95595]
[1780088975530,22.02,73624.77,0.5,0.54102,0.0003,23.94362]
[1780088977579,22.03,73626.91,0.5,0.54165,0.0003,23.94035]
[1780088979588,22.03,73621.75,0.5,0.54011,0.0003,23.94824]
[1780088980222,22.03,73621.75,0.5,0.54011,0.0003,23.94824]
[1780088980413,22.03,73621.75,0.5,0.54011,0.0003,23.94824]
[1780088980492,22.03,73621.75,0.5,0.54011,0.0003,23.94824]
[1780088980562,22.03,73619.5,0.5,0.53944,0.0003,23.95155]
[1780088980703,22.03,73619.5,0.5,0.53944,0.0003,23.95155]
[1780088980759,22.03,73619.5,0.5,0.53944,0.0003,23.95155]
[1780088982223,22.03,73619.36,0.5,0.53939,0.0003,23.95177]
[1780088982247,22.03,73619.23,0.5,0.53935,0.0003,23.95196]
[1780088987792,22.04,73618.64,0.5,0.53917,0.0003,23.95287]
[1780088993273,22.04,73618.0,0.5,0.53897,0.0003,23.95384]
[1780089001890,22.05,73617.47,0.5,0.5388,0.0003,23.95467]
[1780089006925,22.05,73616.43,0.5,0.53848,0.0003,23.95619]
[1780089013413,22.06,73616.3,0.5,0.53844,0.0003,23.95642]
[1780089019011,22.07,73615.93,0.5,0.53832,0.0003,23.95698]
[1780089024186,22.07,73615.73,0.5,0.53826,0.0003,23.95728]
[1780089030306,22.07,73616.09,0.5,0.53836,0.0003,23.9568]
[1780089036131,22.08,73616.09,0.5,0.53835,0.0003,23.95344]
[1780089041166,22.08,73615.76,0.5,0.53825,0.0003,23.95394]
[1780089045326,22.08,73615.03,0.5,0.53803,0.0003,23.95498]
[1780089045625,22.09,73612.36,0.5,0.53723,0.0003,23.95865]
[1780089046683,22.09,73618.21,0.5,0.53897,0.0003,23.95051]
[1780089051689,22.09,73621.39,0.5,0.53991,0.0003,23.94591]
[1780089056713,22.1,73621.36,0.5,0.5399,0.0003,23.946]
[1780089061770,22.1,73621.57,0.5,0.53995,0.0003,23.94574]
[1780089066779,22.11,73623.47,0.5,0.54051,0.0003,23.94295]
[1780089068359,22.11,73626.03,0.5,0.54127,0.0003,23.93907]
[1780089068649,22.11,73629.67,0.5,0.54235,0.0003,23.93341]
[1780089073696,22.11,73630.13,0.5,0.54248,0.0003,23.93272]
[1780089076738,22.11,73641.0,0.5,0.54571,0.0003,23.9147]
[1780089081745,22.11,73642.83,0.5,0.54626,0.0003,23.91144]
[1780089086784,22.1,73644.76,0.5,0.54684,0.0003,23.90794]
[1780089091784,22.1,73647.41,0.5,0.54765,0.0003,23.89965]
[1780089096819,22.09,73647.74,0.5,0.54776,0.0003,23.89894]
[1780089101841,22.08,73647.74,0.5,0.54778,0.0003,23.89885]
[1780089105444,22.08,73650.79,0.5,0.54869,0.0003,23.89315]
[1780089105761,22.08,73654.21,0.5,0.54971,0.0003,23.88665]
[1780089106498,22.08,73654.21,0.5,0.54971,0.0003,23.88665]
[1780089106701,22.08,73655.51,0.5,0.5501,0.0003,23.88415]
[1780089111723,22.08,73655.92,0.5,0.55021,0.0003,23.88342]
[1780089116439,22.08,73654.82,0.5,0.54988,0.0003,23.88559]
[1780089116719,22.08,73654.82,0.5,0.54988,0.0003,23.88559]
[1780089116752,22.08,73654.82,0.5,0.54988,0.0003,23.88559]
[1780089116895,22.08,73654.82,0.5,0.54988,0.0003,23.88558]
[1780089117031,22.08,73654.82,0.5,0.54988,0.0003,23.88558]
[1780089117115,22.08,73654.82,0.5,0.54988,0.0003,23.88558]
[1780089117202,22.08,73654.82,0.5,0.54988,0.0003,23.88558]
[1780089117302,22.08,73654.82,0.5,0.54988,0.0003,23.88558]
[1780089117427,22.08,73654.82,0.5,0.54988,0.0003,23.88558]
[1780089117512,22.08,73654.82,0.5,0.54988,0.0003,23.88558]
[1780089117641,22.08,73654.82,0.5,0.54988,0.0003,23.88558]
[1780089117700,22.08,73654.82,0.5,0.54988,0.0003,23.88558]
[1780089117765,22.08,73663.9,0.5,0.55258,0.0003,23.86755]
[1780089117851,22.08,73663.9,0.5,0.55258,0.0003,23.86755]
[1780089117933,22.08,73663.9,0.5,0.55258,0.0003,23.86755]
[1780089118082,22.08,73663.9,0.5,0.55258,0.0003,23.86755]
[1780089118131,22.08,73663.9,0.5,0.55258,0.0003,23.86755]
[1780089118287,22.08,73663.9,0.5,0.55258,0.0003,23.86755]
[1780089118354,22.08,73663.9,0.5,0.55258,0.0003,23.86755]
[1780089118521,22.08,73663.9,0.5,0.55258,0.0003,23.86755]
[1780089118593,22.08,73663.9,0.5,0.55258,0.0003,23.86755]
[1780089118734,22.08,73663.9,0.5,0.55258,0.0003,23.86755]
[1780089118707,22.08,73663.9,0.5,0.55258,0.0003,23.86755]
[1780089120720,22.08,73668.74,0.5,0.55401,0.0003,23.8575]
[1780089121166,22.08,73668.74,0.5,0.55401,0.0003,23.8575]
[1780089121727,22.08,73665.74,0.5,0.55312,0.0003,23.86376]
[1780089126762,22.08,73664.69,0.5,0.55282,0.0003,23.86588]
[1780089132104,22.08,73661.69,0.5,0.55193,0.0003,23.87196]
[1780089137840,22.07,73663.65,0.5,0.55252,0.0003,23.86791]
[1780089141427,22.07,73672.19,0.5,0.55506,0.0003,23.84996]
[1780089151938,22.07,73674.21,0.5,0.55567,0.0003,23.84211]
[1780089157627,22.07,73674.47,0.5,0.55575,0.0003,23.84154]
[1780089163015,22.07,73676.05,0.5,0.55622,0.0003,23.83804]
[1780089168051,22.07,73672.56,0.5,0.55518,0.0003,23.84566]
[1780089174542,22.06,73667.38,0.5,0.55365,0.0003,23.85665]
[1780089180041,22.06,73666.69,0.5,0.55345,0.0003,23.85806]
[1780089182180,22.06,73677.2,0.5,0.55657,0.0003,23.83541]
[1780089184267,22.06,73680.62,0.5,0.55758,0.0003,23.82773]
[1780089185215,22.06,73680.62,0.5,0.55758,0.0003,23.82773]
[1780089185746,22.06,73682.44,0.5,0.55812,0.0003,23.82358]
[1780089188848,22.06,73683.72,0.5,0.5585,0.0003,23.82063]
[1780089188937,22.06,73687.28,0.5,0.55956,0.0003,23.81233]
[1780089189074,22.06,73687.28,0.5,0.55956,0.0003,23.81233]
[1780089189203,22.06,73687.28,0.5,0.55956,0.0003,23.81233]
[1780089189770,22.06,73691.53,0.5,0.56081,0.0003,23.80221]
[1780089190789,22.06,73696.29,0.5,0.56222,0.0003,23.79058]
[1780089192680,22.06,73696.95,0.5,0.56242,0.0003,23.78892]
[1780089192723,22.06,73696.95,0.5,0.56242,0.0003,23.78892]
[1780089192826,22.06,73698.14,0.5,0.56277,0.0003,23.78596]
[1780089193197,22.06,73698.14,0.5,0.56277,0.0003,23.78596]
[1780089193261,22.06,73706.86,0.5,0.56535,0.0003,23.76365]
[1780089194689,22.06,73713.87,0.5,0.56742,0.0003,23.745]
[1780089195416,22.06,73713.87,0.5,0.56742,0.0003,23.745]
[1780089195624,22.06,73712.54,0.5,0.56703,0.0003,23.74855]
[1780089197293,22.06,73712.54,0.5,0.56703,0.0003,23.74855]
[1780089197435,22.06,73712.54,0.5,0.56703,0.0003,23.74855]
[1780089197541,22.06,73712.54,0.5,0.56703,0.0003,23.74855]
[1780089197707,22.06,73712.54,0.5,0.56703,0.0003,23.74855]
[1780089197782,22.06,73712.54,0.5,0.56703,0.0003,23.74855]
[1780089197754,22.04,73716.33,0.5,0.56819,0.0003,23.73786]
[1780089197908,22.04,73716.33,0.5,0.56819,0.0003,23.73786]
[1780089198467,22.03,73720.58,0.5,0.56948,0.0003,23.72571]
[1780089200538,22.03,73721.04,0.5,0.56962,0.0003,23.72445]
[1780089200589,22.03,73721.04,0.5,0.56962,0.0003,23.72445]
[1780089200610,22.03,73721.04,0.5,0.56962,0.0003,23.72445]
[1780089200677,22.03,73721.04,0.5,0.56962,0.0003,23.72445]
[1780089200749,22.03,73726.69,0.5,0.57128,0.00029,23.70844]
[1780089202847,22.05,73727.34,0.5,0.57143,0.00029,23.70701]
[1780089202905,22.06,73729.63,0.5,0.57206,0.00029,23.70084]
[1780089203296,22.08,73729.87,0.5,0.57209,0.00029,23.7006]
[1780089206923,22.11,73729.77,0.5,0.57198,0.00029,23.70184]
[1780089207327,22.12,73730.63,0.5,0.57219,0.00029,23.69977]
[1780089209812,22.13,73730.79,0.5,0.5722,0.00029,23.69974]
[1780089209830,22.14,73746.68,0.5,0.57685,0.00029,23.65201]
[1780089209936,22.14,73746.68,0.5,0.57685,0.00029,23.65201]
[1780089210138,22.14,73746.68,0.5,0.57685,0.00029,23.65201]
[1780089210258,22.14,73746.68,0.5,0.57685,0.00029,23.65201]
[1780089210271,22.14,73746.68,0.5,0.57685,0.00029,23.65201]
[1780089210393,22.14,73746.68,0.5,0.57685,0.00029,23.65201]
[1780089210454,22.14,73746.68,0.5,0.57685,0.00029,23.65201]
[1780089210511,22.14,73746.68,0.5,0.57685,0.00029,23.65201]
[1780089210653,22.14,73746.68,0.5,0.57685,0.00029,23.65201]
[1780089210696,22.14,73746.68,0.5,0.57685,0.00029,23.65201]
[1780089210879,22.13,73757.72,0.5,0.58009,0.00029,23.61685]
[1780089210940,22.13,73757.72,0.5,0.58009,0.00029,23.61685]
[1780089211098,22.13,73757.72,0.5,0.58009,0.00029,23.61685]
[1780089211818,22.13,73757.72,0.5,0.58009,0.00029,23.61685]
[1780089211848,22.13,73757.72,0.5,0.58009,0.00029,23.61685]
[1780089211862,22.13,73755.2,0.5,0.57936,0.00029,23.6215]
[1780089216835,22.13,73756.22,0.5,0.57966,0.00029,23.61818]
[1780089216871,22.13,73756.22,0.5,0.57966,0.00029,23.61818]
[1780089216880,22.13,73756.35,0.5,0.5797,0.00029,23.61775]
[1780089221423,22.13,73750.38,0.5,0.57796,0.00029,23.63682]
[1780089223944,22.14,73748.33,0.5,0.57733,0.00029,23.64351]
[1780089224019,22.14,73748.33,0.5,0.57733,0.00029,23.64351]
[1780089224443,22.13,73747.21,0.5,0.57702,0.00029,23.64686]
[1780089228246,22.13,73743.37,0.5,0.57592,0.00029,23.65841]
[1780089228577,22.13,73742.58,0.5,0.57569,0.00029,23.66083]
[1780089234514,22.13,73740.19,0.5,0.57499,0.00029,23.66814]
[1780089239549,22.13,73738.5,0.5,0.57449,0.00029,23.67329]
[1780089240281,22.13,73738.5,0.5,0.57449,0.00029,23.67329]
[1780089240870,22.13,73741.09,0.5,0.57524,0.00029,23.66548]
[1780089243874,22.13,73733.4,0.5,0.57299,0.00029,23.68849]
[1780089244071,22.13,73733.4,0.5,0.57299,0.00029,23.68849]
[1780089244826,22.13,73732.6,0.5,0.57275,0.00029,23.69086]
[1780089249834,22.14,73729.94,0.5,0.57195,0.00029,23.69883]
[1780089250316,22.14,73728.97,0.5,0.57166,0.00029,23.70167]
[1780089250633,22.14,73726.35,0.5,0.57089,0.00029,23.70917]
[1780089252735,22.14,73717.85,0.5,0.56839,0.00029,23.73298]
[1780089255663,22.14,73712.99,0.5,0.56695,0.00029,23.74619]
[1780089260699,22.15,73711.4,0.5,0.56647,0.00029,23.75053]
[1780089265733,22.15,73710.28,0.5,0.56613,0.00029,23.75359]
[1780089270768,22.15,73713.01,0.5,0.56693,0.00029,23.74644]
[1780089275791,22.16,73716.18,0.5,0.56786,0.00029,23.7345]
[1780089280856,22.16,73718.26,0.5,0.56846,0.00029,23.72894]
[1780089286879,22.16,73711.41,0.5,0.56644,0.00029,23.74749]
[1780089292922,22.17,73710.95,0.5,0.56629,0.00029,23.7488]
[1780089297957,22.17,73709.07,0.5,0.56573,0.00029,23.75384]
[1780089302959,22.17,73712.13,0.5,0.56662,0.00029,23.74588]
[1780089305502,22.18,73717.56,0.5,0.56821,0.00029,23.73131]
[1780089310994,22.18,73717.07,0.5,0.56806,0.00029,23.73269]
[1780089311345,22.18,73712.84,0.5,0.56682,0.00029,23.74408]
[1780089313061,22.18,73708.28,0.5,0.56548,0.00029,23.75613]
[1780089318335,22.18,73706.22,0.5,0.56487,0.00029,23.76152]
[1780089324550,22.19,73711.68,0.5,0.56646,0.00029,23.74738]
[1780089328312,22.19,73710.42,0.5,0.56608,0.00029,23.75077]
[1780089328386,22.19,73710.42,0.5,0.56608,0.00029,23.75077]
[1780089328463,22.19,73710.42,0.5,0.56608,0.00029,23.75077]
[1780089328591,22.19,73710.42,0.5,0.56608,0.00029,23.75077]
[1780089328682,22.19,73710.42,0.5,0.56608,0.00029,23.75077]
[1780089328981,22.19,73710.42,0.5,0.56608,0.00029,23.75077]
[1780089328725,22.19,73710.52,0.5,0.56611,0.00029,23.75052]
[1780089329013,22.19,73710.52,0.5,0.56611,0.00029,23.75052]
[1780089329187,22.19,73710.52,0.5,0.56611,0.00029,23.75052]
[1780089329288,22.19,73710.49,0.5,0.5661,0.00029,23.75062]
[1780089332243,22.19,73710.61,0.5,0.56614,0.00029,23.74688]
[1780089332499,22.19,73710.49,0.5,0.5661,0.00029,23.74721]
[1780089338831,22.2,73710.24,0.5,0.56602,0.00029,23.74795]
[1780089344907,22.2,73710.28,0.5,0.56602,0.00029,23.74794]
[1780089351036,22.2,73710.59,0.5,0.56611,0.00029,23.74721]
[1780089356387,22.21,73707.03,0.5,0.56505,0.00029,23.75659]
[1780089357189,22.21,73707.03,0.5,0.56505,0.00029,23.75659]
[1780089357392,22.21,73702.55,0.5,0.56373,0.00029,23.76803]
[1780089362428,22.21,73701.09,0.5,0.5633,0.00029,23.77173]
[1780089368308,22.21,73701.97,0.5,0.56356,0.00029,23.76955]
[1780089373504,22.21,73701.72,0.5,0.56348,0.00029,23.77022]
[1780089378540,22.21,73697.18,0.5,0.56214,0.00029,23.78152]
[1780089384582,22.21,73697.64,0.5,0.56227,0.00029,23.7804]
[1780089389748,22.21,73698.7,0.5,0.56258,0.00029,23.77781]
[1780089395664,22.21,73698.94,0.5,0.56266,0.00029,23.7738]
[1780089400833,22.21,73699.0,0.5,0.56268,0.00029,23.77366]
[1780089400921,22.22,73697.3,0.5,0.56218,0.00029,23.77785]
[1780089403438,22.22,73697.86,0.5,0.56234,0.00029,23.77648]
[1780089403721,22.22,73696.57,0.5,0.56196,0.00029,23.77964]
[1780089409028,22.22,73697.64,0.5,0.56228,0.00029,23.77702]
[1780089415805,22.21,73698.12,0.5,0.56242,0.00029,23.77583]
[1780089420839,22.21,73698.48,0.5,0.56253,0.00029,23.77493]
[1780089425876,22.21,73695.38,0.5,0.56161,0.00029,23.78251]
[1780089430910,22.21,73695.53,0.5,0.56166,0.00029,23.78212]
[1780089436427,22.21,73695.38,0.5,0.56162,0.00029,23.78245]
[1780089441988,22.21,73695.85,0.5,0.56176,0.00029,23.78128]
[1780089452058,22.21,73696.47,0.5,0.56196,0.00029,23.77626]
[1780089457093,22.21,73696.24,0.5,0.56189,0.00029,23.7768]
[1780089462127,22.21,73696.28,0.5,0.56191,0.00029,23.77667]
[1780089464315,22.2,73696.17,0.5,0.56188,0.00029,23.77693]
[1780089467471,22.2,73694.94,0.5,0.56152,0.00029,23.77992]
[1780089467553,22.2,73693.77,0.5,0.56117,0.00029,23.78274]
[1780089474212,22.2,73692.88,0.5,0.56091,0.00029,23.78484]
[1780089478946,22.2,73691.37,0.5,0.56047,0.00029,23.78843]
[1780089481051,22.2,73683.49,0.5,0.55815,0.00029,23.80677]
[1780089483427,22.2,73683.5,0.5,0.55816,0.00029,23.80673]
[1780089484118,22.2,73683.14,0.5,0.55805,0.00029,23.80754]
[1780089489121,22.2,73682.15,0.5,0.55776,0.00029,23.80977]
[1780089494151,22.2,73679.57,0.5,0.557,0.00029,23.81554]
[1780089496407,22.2,73679.21,0.5,0.5569,0.00029,23.81634]
[1780089496569,22.2,73679.21,0.5,0.5569,0.00029,23.81634]
[1780089496810,22.2,73679.27,0.5,0.55691,0.00029,23.8162]
[1780089498380,22.2,73674.19,0.5,0.55542,0.0003,23.82732]
[1780089499388,22.2,73668.98,0.5,0.55388,0.0003,23.83836]
[1780089507008,22.19,73669.21,0.5,0.55395,0.0003,23.83784]
[1780089509416,22.2,73669.17,0.5,0.55394,0.0003,23.83795]
[1780089509463,22.2,73669.99,0.5,0.55418,0.0003,23.83624]
[1780089512482,22.19,73665.75,0.5,0.55294,0.0003,23.84157]
[1780089513472,22.19,73665.75,0.5,0.55294,0.0003,23.84157]
[1780089513484,22.19,73666.65,0.5,0.55321,0.0003,23.83971]
[1780089519532,22.19,73666.89,0.5,0.55329,0.0003,23.83911]
[1780089522553,22.18,73661.1,0.5,0.55158,0.0003,23.85079]
[1780089523700,22.18,73661.1,0.5,0.55158,0.0003,23.85079]
[1780089523882,22.18,73661.1,0.5,0.55158,0.0003,23.85079]
[1780089523983,22.18,73649.19,0.5,0.54806,0.0003,23.87352]
[1780089525573,22.18,73648.75,0.5,0.54793,0.0003,23.8743]
[1780089527332,22.18,73648.88,0.5,0.54798,0.0003,23.87404]
[1780089528455,22.18,73648.98,0.5,0.54801,0.0003,23.87384]
[1780089528480,22.18,73648.98,0.5,0.54801,0.0003,23.87384]
[1780089528595,22.18,73647.78,0.5,0.54766,0.0003,23.876]
[1780089529411,22.18,73647.78,0.5,0.54766,0.0003,23.876]
[1780089529602,22.17,73647.86,0.5,0.54768,0.0003,23.87584]
[1780089535412,22.17,73648.5,0.5,0.54788,0.0003,23.87459]
[1780089539226,22.16,73639.34,0.5,0.54518,0.0003,23.89068]
[1780089539696,22.16,73639.34,0.5,0.54518,0.0003,23.89068]
[1780089539779,22.16,73639.34,0.5,0.54518,0.0003,23.89068]
[1780089539880,22.16,73639.18,0.5,0.54513,0.0003,23.89093]
[1780089545714,22.15,73637.2,0.5,0.54457,0.0003,23.89414]
[1780089547106,22.15,73637.2,0.5,0.54457,0.0003,23.89414]
[1780089547206,22.14,73637.34,0.5,0.54461,0.0003,23.89386]
[1780089552238,22.13,73637.22,0.5,0.5446,0.0003,23.89395]
[1780089557265,22.12,73637.26,0.5,0.54462,0.0003,23.89378]
[1780089562301,22.12,73637.15,0.5,0.5446,0.0003,23.89387]
[1780089567307,22.1,73636.79,0.5,0.54452,0.0003,23.89435]
[1780089572362,22.1,73636.79,0.5,0.54454,0.0003,23.89081]
[1780089577369,22.09,73634.5,0.5,0.54387,0.0003,23.89455]
[1780089582454,22.08,73634.79,0.5,0.54397,0.0003,23.89394]
[1780089587506,22.07,73635.55,0.5,0.54421,0.0003,23.89259]
[1780089592533,22.06,73636.92,0.5,0.54464,0.0003,23.89016]
[1780089597593,22.05,73637.48,0.5,0.54482,0.0003,23.88912]
[1780089602637,22.04,73637.99,0.5,0.54499,0.0003,23.88813]
[1780089607673,22.03,73637.82,0.5,0.54496,0.0003,23.88831]
[1780089609518,22.03,73638.55,0.5,0.54518,0.0003,23.88702]
[1780089609608,22.03,73638.55,0.5,0.54518,0.0003,23.88702]
[1780089613191,22.02,73633.65,0.5,0.54372,0.0003,23.89523]
[1780089618221,22.02,73631.63,0.5,0.54312,0.0003,23.89852]
[1780089623931,22.02,73631.32,0.5,0.54303,0.0003,23.899]
[1780089630305,22.01,73629.24,0.5,0.54242,0.0003,23.90229]
[1780089636058,22.01,73629.24,0.5,0.54242,0.0003,23.90229]
[1780089641381,22.01,73625.25,0.5,0.54124,0.0003,23.90506]
[1780089646417,22.0,73625.31,0.5,0.54126,0.0003,23.90494]
[1780089651452,22.0,73624.72,0.5,0.54109,0.0003,23.90582]
[1780089654025,22.0,73620.22,0.5,0.53975,0.0003,23.91259]
[1780089658577,22.0,73615.09,0.5,0.53821,0.0003,23.91998]
[1780089664274,22.0,73614.19,0.5,0.53794,0.0003,23.92123]
[1780089670288,22.0,73611.81,0.5,0.53723,0.0003,23.9245]
[1780089670296,22.0,73611.81,0.5,0.53723,0.0003,23.9245]
[1780089670313,21.99,73611.39,0.5,0.53711,0.0003,23.92506]
[1780089672754,21.99,73608.53,0.5,0.53625,0.0003,23.92889]
[1780089673309,21.99,73606.77,0.5,0.53572,0.0003,23.93118]
[1780089678355,21.99,73606.53,0.5,0.53565,0.0003,23.93148]
[1780089683389,21.99,73605.17,0.5,0.53525,0.0003,23.9332]
[1780089687279,21.99,73597.31,0.5,0.53289,0.0003,23.94278]
[1780089688363,21.99,73591.0,0.5,0.531,0.0003,23.94988]
[1780089693358,21.95,73595.92,0.5,0.53252,0.0003,23.94077]
[1780089698387,21.95,73596.61,0.5,0.53273,0.0003,23.93995]
[1780089703397,21.94,73598.7,0.5,0.53337,0.0003,23.93745]
[1780089706332,21.94,73590.97,0.5,0.53104,0.0003,23.94624]
[1780089711387,21.9,73589.13,0.5,0.53053,0.0003,23.94803]
[1780089714026,21.88,73590.04,0.5,0.53082,0.0003,23.94697]
[1780089714368,21.88,73589.85,0.5,0.53077,0.0003,23.94717]
[1780089719383,21.88,73590.68,0.5,0.53102,0.0003,23.94624]
[1780089720168,21.87,73593.18,0.5,0.53178,0.0003,23.94347]
[1780089720317,21.87,73596.47,0.5,0.53277,0.0003,23.93969]
[1780089722347,21.87,73603.89,0.5,0.53502,0.0003,23.93061]
[1780089727393,21.87,73607.2,0.5,0.53602,0.0003,23.92631]
[1780089732434,21.87,73606.32,0.5,0.53576,0.0003,23.92744]
[1780089737435,21.86,73605.69,0.5,0.53557,0.0003,23.92824]
[1780089742486,21.86,73603.41,0.5,0.53489,0.0003,23.93115]
[1780089747424,21.86,73603.21,0.5,0.53483,0.0003,23.93138]
[1780089747125,21.86,73565.31,0.5,0.52337,0.0003,23.96942]
[1780089748117,21.86,73565.31,0.5,0.52337,0.0003,23.96942]
[1780089748129,21.86,73531.35,0.5,0.51308,0.0003,23.98664]
[1780089748868,21.86,73531.35,0.5,0.51308,0.0003,23.98664]
[1780089749010,21.86,73531.35,0.5,0.51308,0.0003,23.98664]
[1780089749387,21.86,73541.22,0.5,0.51607,0.0003,23.98328]
[1780089750490,21.86,73541.22,0.5,0.51607,0.0003,23.98328]
[1780089750575,21.86,73541.97,0.5,0.5163,0.0003,23.98297]
[1780089754615,21.86,73542.84,0.5,0.51656,0.0003,23.97919]
[1780089755467,21.86,73552.18,0.5,0.51939,0.0003,23.97456]
[1780089757487,21.86,73552.4,0.5,0.51946,0.0003,23.97444]
[1780089758198,21.86,73552.24,0.5,0.51941,0.0003,23.97453]
[1780089760212,21.86,73544.68,0.5,0.51712,0.0003,23.97838]
[1780089762446,21.86,73511.44,0.5,0.50704,0.0003,23.98589]
[1780089763444,21.86,73511.44,0.5,0.50704,0.0003,23.98589]
[1780089763251,21.87,73512.14,0.5,0.50725,0.0003,23.98589]
[1780089763590,21.87,73512.14,0.5,0.50725,0.0003,23.98589]
[1780089764159,21.87,73512.14,0.5,0.50725,0.0003,23.98589]
[1780089764258,21.88,73459.16,0.5,0.49118,0.0003,23.96671]
[1780089764867,21.88,73459.16,0.5,0.49118,0.0003,23.96671]
[1780089765329,21.88,73459.16,0.5,0.49118,0.0003,23.96671]
[1780089765369,21.88,73466.94,0.5,0.49354,0.0003,23.97197]
[1780089765730,21.88,73466.94,0.5,0.49354,0.0003,23.97197]
[1780089765765,21.88,73466.94,0.5,0.49354,0.0003,23.97197]
[1780089765797,21.88,73466.94,0.5,0.49354,0.0003,23.97197]
[1780089765826,21.88,73466.94,0.5,0.49354,0.0003,23.97197]
[1780089765914,21.88,73466.94,0.5,0.49354,0.0003,23.97197]
[1780089765943,21.88,73466.94,0.5,0.49354,0.0003,23.97197]
[1780089766276,21.88,73466.94,0.5,0.49354,0.0003,23.97197]
[1780089766824,21.88,73466.94,0.5,0.49354,0.0003,23.97197]
[1780089767278,21.88,73468.37,0.5,0.49398,0.0003,23.97284]
[1780089769294,21.88,73473.6,0.5,0.49556,0.0003,23.9758]
[1780089771416,21.88,73476.86,0.5,0.49655,0.0003,23.97745]
[1780089772418,21.88,73483.37,0.5,0.49853,0.0003,23.9803]
[1780089777441,21.88,73485.43,0.5,0.49915,0.0003,23.98109]
[1780089778526,21.88,73486.27,0.5,0.49941,0.0003,23.98139]
[1780089778534,21.88,73486.27,0.5,0.49941,0.0003,23.98139]
[1780089779364,21.88,73486.27,0.5,0.49941,0.0003,23.98139]
[1780089780961,21.88,73486.27,0.5,0.49941,0.0003,23.98139]
[1780089781417,21.88,73489.21,0.5,0.5003,0.0003,23.98237]
[1780089782632,21.88,73491.37,0.5,0.50095,0.0003,23.98301]
[1780089783476,21.88,73492.53,0.5,0.5013,0.0003,23.98333]
[1780089785467,21.88,73498.25,0.5,0.50304,0.0003,23.98463]
[1780089787455,21.88,73504.22,0.5,0.50485,0.0003,23.9855]
[1780089791018,21.87,73506.63,0.5,0.50558,0.0003,23.98571]
[1780089791027,21.87,73506.63,0.5,0.50558,0.0003,23.98571]
[1780089791458,21.87,73506.75,0.5,0.50562,0.0003,23.98572]
[1780089796467,21.87,73504.22,0.5,0.50485,0.0003,23.9855]
[1780089801509,21.87,73504.95,0.5,0.50507,0.0003,23.98557]
[1780089806569,21.86,73507.13,0.5,0.50573,0.0003,23.98575]
[1780089811614,21.86,73506.07,0.5,0.50541,0.0003,23.98226]
[1780089816615,21.86,73505.23,0.5,0.50515,0.0003,23.98219]
[1780089821624,21.86,73503.67,0.5,0.50468,0.0003,23.98203]
[1780089826666,21.85,73502.87,0.5,0.50444,0.0003,23.98194]
[1780089831666,21.85,73502.3,0.5,0.50426,0.0003,23.98186]
[1780089836719,21.85,73501.89,0.5,0.50414,0.0003,23.98181]
[1780089841818,21.84,73501.52,0.5,0.50403,0.0003,23.98176]
[1780089846867,21.84,73501.71,0.5,0.50408,0.0003,23.98179]
[1780089851875,21.84,73500.84,0.5,0.50382,0.0003,23.98166]
[1780089855479,21.83,73507.21,0.5,0.50575,0.0003,23.98234]
[1780089856546,21.83,73512.01,0.5,0.50721,0.0003,23.98248]
[1780089856628,21.83,73512.01,0.5,0.50721,0.0003,23.98248]
[1780089857497,21.83,73516.13,0.5,0.50846,0.0003,23.98235]
[1780089859594,21.83,73518.51,0.5,0.50919,0.0003,23.98216]
[1780089859599,21.83,73518.51,0.5,0.50919,0.0003,23.98216]
[1780089860504,21.83,73518.61,0.5,0.50922,0.0003,23.98215]
[1780089864924,21.83,73522.73,0.5,0.51047,0.0003,23.98164]
[1780089865467,21.84,73528.27,0.5,0.51215,0.0003,23.98058]
[1780089867424,21.84,73535.55,0.5,0.51436,0.0003,23.97854]
[1780089867670,21.84,73535.55,0.5,0.51436,0.0003,23.97854]
[1780089867683,21.84,73535.55,0.5,0.51436,0.0003,23.97854]
[1780089868576,21.84,73537.03,0.5,0.51481,0.0003,23.97803]
[1780089873622,21.84,73536.9,0.5,0.51477,0.0003,23.97466]
[1780089878690,21.84,73538.47,0.5,0.51525,0.0003,23.9741]
[1780089885140,21.84,73539.59,0.5,0.51559,0.0003,23.97367]
[1780089890178,21.84,73540.31,0.5,0.51581,0.0003,23.97339]
[1780089895188,21.84,73538.51,0.5,0.51526,0.0003,23.97409]
[1780089900243,21.84,73536.59,0.5,0.51468,0.0003,23.97478]
[1780089905271,21.84,73537.26,0.5,0.51488,0.0003,23.97454]
[1780089910356,21.84,73538.09,0.5,0.51513,0.0003,23.97424]
[1780089913673,21.84,73532.75,0.5,0.51351,0.0003,23.976]
[1780089918736,21.84,73532.62,0.5,0.51347,0.0003,23.97604]
[1780089923760,21.84,73532.43,0.5,0.51341,0.0003,23.97609]
[1780089928765,21.84,73529.9,0.5,0.51265,0.0003,23.97678]
[1780089933784,21.84,73529.78,0.5,0.51261,0.0003,23.97339]
[1780089938845,21.84,73530.6,0.5,0.51286,0.0003,23.97318]
[1780089943863,21.84,73528.83,0.5,0.51232,0.0003,23.97363]
[1780089946491,21.84,73529.26,0.5,0.51245,0.0003,23.97352]
[1780089946573,21.84,73529.26,0.5,0.51245,0.0003,23.97352]
[1780089947584,21.84,73517.3,0.5,0.50882,0.0003,23.97545]
[1780089950654,21.84,73513.04,0.5,0.50752,0.0003,23.97565]
[1780089950789,21.84,73513.04,0.5,0.50752,0.0003,23.97565]
[1780089950899,21.84,73513.04,0.5,0.50752,0.0003,23.97565]
[1780089950906,21.84,73513.04,0.5,0.50752,0.0003,23.97565]
[1780089951628,21.84,73507.76,0.5,0.50592,0.0003,23.97555]
[1780089952383,21.84,73507.76,0.5,0.50592,0.0003,23.97555]
[1780089952414,21.84,73507.76,0.5,0.50592,0.0003,23.97555]
[1780089952612,21.84,73507.76,0.5,0.50592,0.0003,23.97555]
[1780089953101,21.84,73507.76,0.5,0.50592,0.0003,23.97555]
[1780089953115,21.84,73507.76,0.5,0.50592,0.0003,23.97555]
[1780089953219,21.84,73507.76,0.5,0.50592,0.0003,23.97555]
[1780089953619,21.84,73493.21,0.5,0.5015,0.0003,23.97328]
[1780089955015,21.84,73490.37,0.5,0.50063,0.0003,23.97249]
[1780089955030,21.84,73490.37,0.5,0.50063,0.0003,23.97249]
[1780089955638,21.84,73492.26,0.5,0.50121,0.0003,23.97303]
[1780089956644,21.84,73503.08,0.5,0.5045,0.0003,23.97514]
[1780089957651,21.83,73508.42,0.5,0.50612,0.0003,23.97559]
[1780089961435,21.83,73511.58,0.5,0.50708,0.0003,23.97566]
[1780089961680,21.83,73512.52,0.5,0.50737,0.0003,23.97566]
[1780089962878,21.83,73515.99,0.5,0.50842,0.0003,23.97553]
[1780089963626,21.83,73517.62,0.5,0.50892,0.0003,23.97542]
[1780089967605,21.83,73517.16,0.5,0.50878,0.0003,23.97546]
[1780089967637,21.83,73518.27,0.5,0.50911,0.0003,23.97536]
[1780089973943,21.83,73517.97,0.5,0.50902,0.0003,23.97539]
[1780089979805,21.82,73519.75,0.5,0.50957,0.0003,23.97521]
[1780089983746,21.82,73519.99,0.5,0.50964,0.0003,23.97518]
[1780089983756,21.82,73519.99,0.5,0.50964,0.0003,23.97518]
[1780089984623,21.82,73524.32,0.5,0.51095,0.0003,23.97455]
[1780089984880,21.82,73524.32,0.5,0.51095,0.0003,23.97455]
[1780089985204,21.82,73524.32,0.5,0.51095,0.0003,23.97455]
[1780089985210,21.82,73524.32,0.5,0.51095,0.0003,23.97455]
[1780089985631,21.82,73525.61,0.5,0.51135,0.0003,23.97431]
[1780089986348,21.82,73510.42,0.5,0.50673,0.0003,23.97565]
[1780089987321,21.82,73501.73,0.5,0.50408,0.0003,23.97497]
[1780089988740,21.82,73501.75,0.5,0.50409,0.0003,23.97497]
[1780089988753,21.82,73501.75,0.5,0.50409,0.0003,23.97497]
[1780089988868,21.82,73501.02,0.5,0.50387,0.0003,23.97487]
[1780089991462,21.82,73501.34,0.5,0.50397,0.0003,23.97491]
[1780089991472,21.82,73501.34,0.5,0.50397,0.0003,23.97491]
[1780089991676,21.82,73501.85,0.5,0.50412,0.0003,23.97157]
[1780089996692,21.81,73499.14,0.5,0.5033,0.0003,23.97115]
[1780090000821,21.81,73498.68,0.5,0.50315,0.0003,23.97107]
[1780090001688,21.81,73496.59,0.5,0.50252,0.0003,23.97066]
[1780090002649,21.81,73490.45,0.5,0.50065,0.0003,23.9691]
[1780090005670,21.81,73486.41,0.5,0.49942,0.0003,23.96779]
[1780090009292,21.81,73483.11,0.5,0.49841,0.0003,23.96655]
[1780090009729,21.81,73478.81,0.5,0.4971,0.0003,23.96471]
[1780090014568,21.81,73477.6,0.5,0.49674,0.0003,23.96414]
[1780090014579,21.81,73477.6,0.5,0.49674,0.0003,23.96414]
[1780090014627,21.81,73477.6,0.5,0.49674,0.0003,23.96414]
[1780090019728,21.81,73482.2,0.5,0.49814,0.0003,23.96618]
[1780090020761,21.81,73487.74,0.5,0.49982,0.0003,23.96825]
[1780090024160,21.81,73488.35,0.5,0.50001,0.0003,23.96845]
[1780090024714,21.81,73487.68,0.5,0.49981,0.0003,23.96823]
[1780090026677,21.81,73492.78,0.5,0.50136,0.0003,23.96976]
[1780090031454,21.81,73495.59,0.5,0.50221,0.0003,23.97044]
[1780090031513,21.8,73497.06,0.5,0.50266,0.0003,23.97076]
[1780090037671,21.8,73497.87,0.5,0.50291,0.0003,23.97092]
[1780090043248,21.8,73497.75,0.5,0.50287,0.0003,23.9709]
[1780090048956,21.79,73498.7,0.5,0.50316,0.0003,23.97108]
[1780090049746,21.79,73493.54,0.5,0.50159,0.0003,23.96995]
[1780090050740,21.79,73485.38,0.5,0.4991,0.0003,23.96742]
[1780090052691,21.79,73486.4,0.5,0.49941,0.0003,23.96438]
[1780090057056,21.79,73487.29,0.5,0.49968,0.0003,23.96469]
[1780090057731,21.79,73488.17,0.5,0.49995,0.0003,23.96498]
[1780090062768,21.79,73491.6,0.5,0.50099,0.0003,23.96602]
[1780090067787,21.79,73489.12,0.5,0.50024,0.0003,23.96529]
[1780090072850,21.79,73488.65,0.5,0.50009,0.0003,23.96514]
[1780090074747,21.79,73482.45,0.5,0.4982,0.0003,23.96287]
[1780090075803,21.79,73473.48,0.5,0.49547,0.0003,23.95864]
[1780090077740,21.78,73469.15,0.5,0.49415,0.0003,23.9562]
[1780090082767,21.78,73470.17,0.5,0.49446,0.0003,23.9568]
[1780090087796,21.78,73470.17,0.5,0.49446,0.0003,23.9568]
[1780090092803,21.78,73471.06,0.5,0.49473,0.0003,23.95731]
[1780090097820,21.79,73471.18,0.5,0.49477,0.0003,23.95738]
[1780090102846,21.8,73471.59,0.5,0.4949,0.0003,23.95761]
[1780090107185,21.8,73472.55,0.5,0.49519,0.0003,23.95815]
[1780090107198,21.8,73472.55,0.5,0.49519,0.0003,23.95815]
[1780090107812,21.8,73472.55,0.5,0.49519,0.0003,23.95815]
[1780090112815,21.8,73476.79,0.5,0.49648,0.0003,23.95693]
[1780090117829,21.8,73476.16,0.5,0.49629,0.0003,23.95662]
[1780090120456,21.8,73475.83,0.5,0.49619,0.0003,23.95645]
[1780090120469,21.8,73475.83,0.5,0.49619,0.0003,23.95645]
[1780090120790,21.8,73475.83,0.5,0.49619,0.0003,23.95645]
[1780090123815,21.8,73468.98,0.5,0.4941,0.0003,23.95269]
[1780090127958,21.8,73468.12,0.5,0.49384,0.0003,23.95217]
[1780090128848,21.8,73468.15,0.5,0.49385,0.0003,23.95219]
[1780090132494,21.8,73468.68,0.5,0.49401,0.0003,23.95251]
[1780090132746,21.8,73468.64,0.5,0.494,0.0003,23.95249]
[1780090133778,21.8,73477.89,0.5,0.49682,0.0003,23.95745]
[1780090138917,21.8,73481.08,0.5,0.49779,0.0003,23.95889]
[1780090140725,21.8,73481.08,0.5,0.49779,0.0003,23.95889]
[1780090140788,21.8,73480.42,0.5,0.49759,0.0003,23.9586]
[1780090141943,21.8,73472.49,0.5,0.49517,0.0003,23.9547]
[1780090146973,21.8,73470.22,0.5,0.49448,0.0003,23.95342]
[1780090152051,21.8,73467.34,0.5,0.4936,0.0003,23.9517]
[1780090158236,21.8,73468.68,0.5,0.49401,0.0003,23.95252]
[1780090164094,21.81,73470.91,0.5,0.49469,0.0003,23.95382]
[1780090169128,21.81,73468.7,0.5,0.49402,0.0003,23.95253]
[1780090174557,21.81,73467.59,0.5,0.49368,0.0003,23.94844]
[1780090180206,21.81,73468.88,0.5,0.49408,0.0003,23.94923]
[1780090185241,21.82,73469.08,0.5,0.49414,0.0003,23.94935]
[1780090187514,21.82,73469.63,0.5,0.49431,0.0003,23.94967]
[1780090187853,21.82,73470.02,0.5,0.49443,0.0003,23.9499]
[1780090194675,21.82,73469.36,0.5,0.49423,0.0003,23.94951]
[1780090197325,21.81,73461.22,0.5,0.49175,0.0003,23.94424]
[1780090200318,21.81,73458.15,0.5,0.49081,0.0003,23.94201]
[1780090200575,21.81,73458.15,0.5,0.49081,0.0003,23.94201]
[1780090200837,21.81,73454.99,0.5,0.48985,0.0003,23.93958]
[1780090202915,21.81,73449.61,0.5,0.48821,0.0003,23.93513]
[1780090206724,21.82,73451.39,0.5,0.48875,0.0003,23.93665]
[1780090206733,21.82,73451.39,0.5,0.48875,0.0003,23.93665]
[1780090206895,21.82,73449.62,0.5,0.48821,0.0003,23.93514]
[1780090208388,21.82,73449.28,0.5,0.48811,0.0003,23.93484]
[1780090208397,21.82,73449.28,0.5,0.48811,0.0003,23.93484]
[1780090208431,21.82,73449.28,0.5,0.48811,0.0003,23.93484]
[1780090208879,21.82,73448.31,0.5,0.48782,0.0003,23.93399]
[1780090210592,21.82,73448.31,0.5,0.48782,0.0003,23.93399]
[1780090210676,21.82,73447.65,0.5,0.48761,0.0003,23.9334]
[1780090214517,21.82,73447.05,0.5,0.48743,0.0003,23.93287]
[1780090214530,21.82,73447.05,0.5,0.48743,0.0003,23.93287]
[1780090214861,21.82,73446.13,0.5,0.48715,0.0003,23.93203]
[1780090219879,21.82,73444.54,0.5,0.48667,0.0003,23.93056]
[1780090222714,21.82,73445.33,0.5,0.48691,0.0003,23.9313]
[1780090222739,21.82,73445.33,0.5,0.48691,0.0003,23.9313]
[1780090222921,21.82,73445.21,0.5,0.48687,0.0003,23.93118]
[1780090223695,21.82,73445.21,0.5,0.48687,0.0003,23.93118]
[1780090223761,21.82,73444.7,0.5,0.48672,0.0003,23.93071]
[1780090224807,21.82,73434.14,0.5,0.4835,0.0003,23.92006]
[1780090225626,21.82,73426.13,0.5,0.48106,0.0003,23.91096]
[1780090226066,21.82,73426.13,0.5,0.48106,0.0003,23.91096]
[1780090226953,21.81,73421.81,0.5,0.47975,0.0003,23.90566]
[1780090227742,21.81,73421.81,0.5,0.47975,0.0003,23.90566]
[1780090227812,21.81,73418.47,0.5,0.47873,0.0003,23.9014]
[1780090228107,21.81,73418.47,0.5,0.47873,0.0003,23.9014]
[1780090228168,21.81,73418.47,0.5,0.47873,0.0003,23.9014]
[1780090228877,21.81,73415.09,0.5,0.4777,0.0003,23.89693]
[1780090230266,21.81,73414.64,0.5,0.47756,0.0003,23.89632]
[1780090230947,21.81,73403.67,0.5,0.47422,0.0003,23.88063]
[1780090233915,21.81,73397.4,0.5,0.47231,0.0003,23.86749]
[1780090234901,21.81,73404.02,0.5,0.47432,0.0003,23.87773]
[1780090235930,21.81,73410.02,0.5,0.47615,0.0003,23.88649]
[1780090237927,21.81,73414.12,0.5,0.4774,0.0003,23.89218]
[1780090238935,21.81,73414.21,0.5,0.47742,0.0003,23.8923]
[1780090239219,21.81,73414.21,0.5,0.47742,0.0003,23.8923]
[1780090240630,21.81,73413.96,0.5,0.47735,0.0003,23.89196]
[1780090245670,21.81,73414.44,0.5,0.47749,0.0003,23.89261]
[1780090250700,21.81,73413.19,0.5,0.47711,0.0003,23.89089]
[1780090253945,21.81,73422.69,0.5,0.48,0.0003,23.90331]
[1780090255736,21.81,73432.71,0.5,0.48305,0.0003,23.91506]
[1780090256742,21.81,73439.19,0.5,0.48502,0.0003,23.92191]
[1780090257916,21.81,73439.19,0.5,0.48502,0.0003,23.92191]
[1780090257921,21.81,73439.19,0.5,0.48502,0.0003,23.92191]
[1780090258844,21.81,73441.52,0.5,0.48573,0.0003,23.92423]
[1780090262895,21.81,73450.94,0.5,0.4886,0.0003,23.93284]
[1780090265891,21.81,73451.86,0.5,0.48889,0.0003,23.93361]
[1780090270895,21.81,73452.83,0.5,0.48918,0.0003,23.93442]
[1780090273315,21.81,73452.02,0.5,0.48894,0.0003,23.93375]
[1780090273322,21.81,73452.02,0.5,0.48894,0.0003,23.93375]
[1780090273864,21.81,73452.02,0.5,0.48894,0.0003,23.93375]
[1780090274148,21.81,73452.02,0.5,0.48894,0.0003,23.93375]
[1780090274871,21.81,73451.23,0.5,0.4887,0.0003,23.93309]
[1780090279907,21.82,73454.21,0.5,0.48961,0.0003,23.93555]
[1780090285851,21.82,73454.65,0.5,0.48975,0.0003,23.93591]
[1780090290984,21.83,73455.93,0.5,0.49014,0.0003,23.93692]
[1780090296021,21.83,73455.93,0.5,0.49014,0.0003,23.93352]
[1780090301055,21.84,73454.86,0.5,0.48982,0.0003,23.93268]
[1780090306139,21.84,73455.36,0.5,0.48998,0.0003,23.93308]
[1780090311206,21.85,73456.26,0.5,0.49026,0.0003,23.93379]
[1780090315249,21.86,73458.79,0.5,0.49103,0.0003,23.9357]
[1780090315658,21.86,73458.79,0.5,0.49103,0.0003,23.9357]
[1780090315671,21.86,73458.79,0.5,0.49103,0.0003,23.9357]
[1780090315804,21.86,73463.72,0.5,0.49253,0.0003,23.93916]
[1780090321433,21.86,73465.04,0.5,0.49293,0.0003,23.94004]
[1780090323790,21.86,73463.76,0.5,0.49255,0.0003,23.93919]
[1780090323802,21.86,73463.76,0.5,0.49255,0.0003,23.93919]
[1780090324015,21.86,73458.59,0.5,0.49098,0.0003,23.93556]
[1780090324980,21.86,73453.23,0.5,0.48935,0.0003,23.93141]
[1780090329988,21.87,73453.85,0.5,0.48954,0.0003,23.93191]
[1780090335040,21.88,73454.01,0.5,0.48959,0.0003,23.93205]
[1780090340089,21.88,73453.72,0.5,0.48951,0.0003,23.93182]
[1780090345160,21.89,73454.43,0.5,0.48973,0.0003,23.9324]
[1780090350210,21.89,73454.38,0.5,0.48972,0.0003,23.93237]
[1780090355296,21.9,73452.0,0.5,0.489,0.0003,23.92703]
[1780090360335,21.9,73452.16,0.5,0.48905,0.0003,23.92717]
[1780090365417,21.91,73450.83,0.5,0.48865,0.0003,23.92607]
[1780090367454,21.91,73450.01,0.5,0.48841,0.0003,23.92537]
[1780090367778,21.91,73450.01,0.5,0.48841,0.0003,23.92537]
[1780090368007,21.91,73445.05,0.5,0.4869,0.0003,23.92097]
[1780090371095,21.91,73450.53,0.5,0.48857,0.0003,23.92582]
[1780090372080,21.92,73455.86,0.5,0.49018,0.0003,23.93014]
[1780090377105,21.92,73459.52,0.5,0.4913,0.0003,23.93288]
[1780090379139,21.92,73465.15,0.5,0.49301,0.0003,23.93673]
[1780090384202,21.92,73469.26,0.5,0.49425,0.0003,23.93927]
[1780090389205,21.93,73468.89,0.5,0.49414,0.0003,23.93905]
[1780090394213,21.93,73469.62,0.5,0.49437,0.0003,23.93948]
[1780090399263,21.93,73470.44,0.5,0.49462,0.0003,23.93996]
[1780090404269,21.94,73470.37,0.5,0.4946,0.0003,23.93992]
[1780090407118,21.94,73475.41,0.5,0.49613,0.0003,23.94263]
[1780090412123,21.94,73476.66,0.5,0.4965,0.0003,23.93983]
[1780090416148,21.93,73483.62,0.5,0.49861,0.0003,23.94287]
[1780090421187,21.93,73486.66,0.5,0.49953,0.0003,23.94399]
[1780090424776,21.93,73488.79,0.5,0.50018,0.0003,23.9447]
[1780090424784,21.93,73488.79,0.5,0.50018,0.0003,23.9447]
[1780090424919,21.93,73488.79,0.5,0.50018,0.0003,23.9447]
[1780090429953,21.93,73490.07,0.5,0.50056,0.0003,23.9451]
[1780090435997,21.92,73494.67,0.5,0.50196,0.0003,23.94633]
[1780090441035,21.92,73496.63,0.5,0.50255,0.0003,23.94677]
[1780090445064,21.91,73483.21,0.5,0.49848,0.0003,23.94271]
[1780090446070,21.91,73480.24,0.5,0.49758,0.0003,23.94147]
[1780090451111,21.91,73481.71,0.5,0.49802,0.0003,23.9421]
[1780090456144,21.91,73481.69,0.5,0.49801,0.0003,23.94209]
[1780090461191,21.91,73478.69,0.5,0.4971,0.0003,23.94078]
[1780090466934,21.91,73476.9,0.5,0.49656,0.0003,23.93994]
[1780090472257,21.9,73476.0,0.5,0.49628,0.0003,23.93608]
[1780090477290,21.9,73477.98,0.5,0.49688,0.0003,23.93703]
[1780090478483,21.9,73477.98,0.5,0.49688,0.0003,23.93703]
[1780090478493,21.9,73477.55,0.5,0.49675,0.0003,23.93683]
[1780090480174,21.9,73472.38,0.5,0.49518,0.0003,23.9342]
[1780090482123,21.9,73466.5,0.5,0.4934,0.0003,23.93075]
[1780090487382,21.9,73464.71,0.5,0.49286,0.0003,23.92961]
[1780090492649,21.91,73460.26,0.5,0.49151,0.0003,23.92657]
[1780090499445,21.91,73458.47,0.5,0.49097,0.0003,23.92528]
[1780090504480,21.92,73458.48,0.5,0.49098,0.0003,23.92529]
[1780090509821,21.92,73458.9,0.5,0.4911,0.0003,23.9256]
[1780090512702,21.92,73462.57,0.5,0.49222,0.0003,23.92819]
[1780090512714,21.92,73462.57,0.5,0.49222,0.0003,23.92819]
[1780090513147,21.92,73471.45,0.5,0.49491,0.0003,23.93369]
[1780090514228,21.92,73475.99,0.5,0.49629,0.0003,23.93608]
[1780090519229,21.93,73477.17,0.5,0.49665,0.0003,23.93666]
[1780090524259,21.93,73472.39,0.5,0.4952,0.0003,23.93422]
[1780090526996,21.93,73468.73,0.5,0.4941,0.0003,23.93213]
[1780090527017,21.93,73468.73,0.5,0.4941,0.0003,23.93213]
[1780090527195,21.93,73468.58,0.5,0.49405,0.0003,23.93204]
[1780090532222,21.94,73467.67,0.5,0.49377,0.0003,23.92808]
[1780090537246,21.94,73468.17,0.5,0.49393,0.0003,23.92838]
[1780090542292,21.94,73467.97,0.5,0.49387,0.0003,23.92826]
[1780090547352,21.94,73467.77,0.5,0.49381,0.0003,23.92814]
[1780090552374,21.94,73465.63,0.5,0.49316,0.0003,23.92681]
[1780090557397,21.95,73461.71,0.5,0.49197,0.0003,23.92421]
[1780090562427,21.95,73460.57,0.5,0.49163,0.0003,23.92341]
[1780090567480,21.95,73460.11,0.5,0.49149,0.0003,23.92309]
[1780090572516,21.95,73458.95,0.5,0.49114,0.0003,23.92225]
[1780090577559,21.96,73456.97,0.5,0.49054,0.0003,23.92079]
[1780090582586,21.96,73457.0,0.5,0.49055,0.0003,23.92081]
[1780090585383,21.96,73462.71,0.5,0.49228,0.0003,23.9249]
[1780090590417,21.96,73466.0,0.5,0.49328,0.0003,23.92705]
[1780090595448,21.96,73467.53,0.5,0.49374,0.0003,23.92459]
[1780090600503,21.96,73469.82,0.5,0.49444,0.0003,23.92595]
[1780090605554,21.96,73471.39,0.5,0.49491,0.0003,23.92684]
[1780090610611,21.96,73472.95,0.5,0.49539,0.0003,23.9277]
[1780090615653,21.96,73473.17,0.5,0.49545,0.0003,23.92781]
[1780090620684,21.96,73472.75,0.5,0.49533,0.0003,23.92759]
[1780090625701,21.96,73472.75,0.5,0.49533,0.0003,23.92759]
[1780090630758,21.96,73473.52,0.5,0.49556,0.0003,23.928]
[1780090635794,21.96,73473.06,0.5,0.49542,0.0003,23.92776]
[1780090640867,21.97,73472.1,0.5,0.49513,0.0003,23.92724]
[1780090645878,21.97,73471.96,0.5,0.49509,0.0003,23.92716]
[1780090650896,21.97,73472.83,0.5,0.49535,0.0003,23.92763]
[1780090655922,21.96,73472.74,0.5,0.49532,0.0003,23.92417]
[1780090660931,21.96,73472.69,0.5,0.49531,0.0003,23.92414]
[1780090665934,21.96,73473.42,0.5,0.49553,0.0003,23.92453]
[1780090670949,21.96,73473.85,0.5,0.49566,0.0003,23.92476]
[1780090675993,21.96,73473.49,0.5,0.49555,0.0003,23.92457]
[1780090678476,21.96,73472.96,0.5,0.49539,0.0003,23.92428]
[1780090678693,21.96,73470.26,0.5,0.49457,0.0003,23.92279]
[1780090680707,21.96,73460.58,0.5,0.49164,0.0003,23.9166]
[1780090682312,21.96,73460.58,0.5,0.49164,0.0003,23.9166]
[1780090682413,21.96,73446.94,0.5,0.48751,0.0003,23.90568]
[1780090683136,21.96,73446.94,0.5,0.48751,0.0003,23.90568]
[1780090683418,21.96,73440.67,0.5,0.48561,0.0003,23.89981]
[1780090684456,21.96,73446.63,0.5,0.48742,0.0003,23.90541]
[1780090685423,21.96,73451.91,0.5,0.48901,0.0003,23.90996]
[1780090686419,21.97,73459.39,0.5,0.49128,0.0003,23.91575]
[1780090688443,21.97,73468.54,0.5,0.49405,0.0003,23.92179]
[1780090693457,21.97,73469.62,0.5,0.49438,0.0003,23.92242]
[1780090698486,21.97,73469.65,0.5,0.49439,0.0003,23.92244]
[1780090703488,21.97,73470.35,0.5,0.4946,0.0003,23.92284]
[1780090703791,21.97,73471.19,0.5,0.49486,0.0003,23.92332]
[1780090703801,21.97,73471.19,0.5,0.49486,0.0003,23.92332]
[1780090704438,21.97,73472.42,0.5,0.49523,0.0003,23.924]
[1780090709507,21.98,73473.61,0.5,0.49559,0.0003,23.92464]
[1780090714419,21.98,73474.04,0.5,0.49572,0.0003,23.92144]
[1780090714521,21.98,73473.69,0.5,0.49562,0.0003,23.92126]
[1780090715485,21.98,73478.57,0.5,0.49709,0.0003,23.92366]
[1780090718454,21.98,73483.9,0.5,0.49871,0.0003,23.9259]
[1780090723472,21.98,73485.11,0.5,0.49907,0.0003,23.92636]
[1780090728564,21.97,73485.75,0.5,0.49926,0.0003,23.92659]
[1780090733617,21.97,73486.99,0.5,0.49964,0.0003,23.92703]
[1780090736516,21.97,73480.5,0.5,0.49767,0.0003,23.92452]
[1780090740462,21.97,73487.97,0.5,0.49993,0.0003,23.92735]
[1780090741533,21.97,73488.35,0.5,0.50005,0.0003,23.92748]
[1780090746594,21.97,73489.79,0.5,0.50048,0.0003,23.92793]
[1780090751617,21.96,73492.93,0.5,0.50143,0.0003,23.92882]
[1780090756638,21.96,73494.38,0.5,0.50187,0.0003,23.92918]
[1780090761661,21.96,73495.84,0.5,0.50231,0.0003,23.92951]
[1780090766713,21.95,73499.57,0.5,0.50344,0.0003,23.93024]
[1780090771764,21.95,73503.48,0.5,0.50463,0.0003,23.92738]
[1780090776783,21.94,73505.33,0.5,0.50519,0.0003,23.92757]
[1780090781845,21.94,73509.73,0.5,0.50652,0.0003,23.92782]
[1780090786885,21.93,73511.64,0.5,0.5071,0.0003,23.92785]
[1780090791910,21.93,73511.79,0.5,0.50714,0.0003,23.92785]
[1780090792493,21.93,73511.79,0.5,0.50714,0.0003,23.92785]
[1780090792506,21.93,73511.79,0.5,0.50714,0.0003,23.92785]
[1780090792551,21.93,73512.27,0.5,0.50729,0.0003,23.92785]
[1780090797568,21.92,73510.27,0.5,0.50668,0.0003,23.92784]
[1780090800948,21.92,73511.6,0.5,0.50709,0.0003,23.92785]
[1780090801553,21.92,73511.6,0.5,0.50709,0.0003,23.92785]
[1780090803567,21.92,73518.05,0.5,0.50904,0.0003,23.92758]
[1780090808602,21.91,73519.6,0.5,0.50951,0.0003,23.92743]
[1780090813638,21.91,73518.02,0.5,0.50904,0.0003,23.92758]
[1780090815267,21.91,73518.24,0.5,0.5091,0.0003,23.92756]
[1780090815568,21.91,73517.92,0.5,0.50901,0.0003,23.92759]
[1780090820582,21.9,73518.0,0.5,0.50903,0.0003,23.92758]
[1780090821442,21.9,73517.52,0.5,0.50888,0.0003,23.92762]
[1780090821622,21.9,73516.65,0.5,0.50862,0.0003,23.92769]
[1780090822330,21.9,73516.65,0.5,0.50862,0.0003,23.92769]
[1780090822334,21.9,73513.46,0.5,0.50765,0.0003,23.92783]
[1780090824716,21.9,73504.74,0.5,0.505,0.0003,23.92751]
[1780090830018,21.9,73502.54,0.5,0.50434,0.0003,23.92727]
[1780090835521,21.89,73499.53,0.5,0.50342,0.0003,23.9234]
[1780090840572,21.89,73499.6,0.5,0.50344,0.0003,23.92342]
[1780090845862,21.88,73499.45,0.5,0.50339,0.0003,23.92339]
[1780090853424,21.88,73500.16,0.5,0.50361,0.0003,23.92351]
[1780090858955,21.87,73498.49,0.5,0.5031,0.0003,23.92322]
[1780090864193,21.87,73496.74,0.5,0.50257,0.0003,23.92288]
[1780090871038,21.87,73497.23,0.5,0.50272,0.0003,23.92298]
[1780090879097,21.86,73496.95,0.5,0.50263,0.0003,23.92292]
[1780090881754,21.86,73497.01,0.5,0.50265,0.0003,23.92294]
[1780090882115,21.86,73497.13,0.5,0.50268,0.0003,23.92296]
[1780090883472,21.86,73508.15,0.5,0.50604,0.0003,23.92435]
[1780090885518,21.86,73509.71,0.5,0.50651,0.0003,23.92441]
[1780090891186,21.85,73510.31,0.5,0.50669,0.0003,23.921]
[1780090896218,21.85,73512.34,0.5,0.50731,0.0003,23.92101]
[1780090901661,21.85,73508.43,0.5,0.50612,0.0003,23.92094]
[1780090913940,21.84,73508.81,0.5,0.50624,0.0003,23.92096]
[1780090919380,21.84,73510.72,0.5,0.50682,0.0003,23.92101]
[1780090924414,21.83,73510.13,0.5,0.50664,0.0003,23.921]
[1780090929452,21.83,73509.89,0.5,0.50657,0.0003,23.92099]
[1780090934485,21.83,73509.91,0.5,0.50657,0.0003,23.921]
[1780090940526,21.82,73510.47,0.5,0.50674,0.0003,23.92101]
[1780090945562,21.82,73510.21,0.5,0.50666,0.0003,23.921]
[1780090951604,21.82,73509.44,0.5,0.50643,0.0003,23.91756]
[1780090956637,21.82,73509.81,0.5,0.50654,0.0003,23.91757]
[1780090961674,21.82,73509.98,0.5,0.50659,0.0003,23.91758]
[1780090966709,21.82,73509.92,0.5,0.50657,0.0003,23.91758]
[1780090971744,21.82,73510.21,0.5,0.50666,0.0003,23.91758]
[1780090976779,21.82,73510.23,0.5,0.50667,0.0003,23.91758]
[1780090981818,21.82,73510.03,0.5,0.50661,0.0003,23.91758]
[1780090987856,21.82,73510.06,0.5,0.50662,0.0003,23.91758]
[1780090992891,21.82,73510.01,0.5,0.5066,0.0003,23.91758]
[1780090997927,21.82,73510.04,0.5,0.50661,0.0003,23.91758]
[1780091003918,21.82,73510.17,0.5,0.50665,0.0003,23.91758]
[1780091009912,21.82,73510.04,0.5,0.50661,0.0003,23.91758]
[1780091015054,21.82,73508.61,0.5,0.50618,0.0003,23.91411]
[1780091020083,21.82,73509.27,0.5,0.50638,0.0003,23.91414]
[1780091025119,21.82,73509.7,0.5,0.50651,0.0003,23.91415]
[1780091030369,21.82,73510.48,0.5,0.50675,0.0003,23.91417]
[1780091030771,21.82,73510.48,0.5,0.50675,0.0003,23.91417]
[1780091030865,21.82,73511.28,0.5,0.50699,0.0003,23.91418]
[1780091031851,21.82,73505.76,0.5,0.50531,0.0003,23.91394]
[1780091032836,21.82,73500.46,0.5,0.50369,0.0003,23.9133]
[1780091035881,21.82,73493.45,0.5,0.50155,0.00031,23.91186]
[1780091039727,21.82,73491.0,0.5,0.5008,0.00031,23.9112]
[1780091039821,21.82,73491.05,0.5,0.50082,0.00031,23.91121]
[1780091040180,21.82,73491.05,0.5,0.50082,0.00031,23.91121]
[1780091040350,21.82,73498.09,0.5,0.50297,0.00031,23.91289]
[1780091041796,21.82,73509.62,0.5,0.50648,0.0003,23.91415]
[1780091043246,21.82,73509.71,0.5,0.50651,0.0003,23.91415]
[1780091048371,21.81,73512.17,0.5,0.50726,0.0003,23.91417]
[1780091053700,21.81,73512.08,0.5,0.50723,0.00031,23.91418]
[1780091059359,21.81,73512.86,0.5,0.50747,0.00031,23.91417]
[1780091064865,21.8,73513.31,0.5,0.50761,0.00031,23.91416]
[1780091074051,21.8,73514.17,0.5,0.50787,0.00031,23.91071]
[1780091079157,21.8,73513.19,0.5,0.50757,0.00031,23.91074]
[1780091080815,21.8,73512.99,0.5,0.50751,0.00031,23.91074]
[1780091080824,21.8,73512.99,0.5,0.50751,0.00031,23.91074]
[1780091080888,21.79,73512.99,0.5,0.50751,0.00031,23.91074]
[1780091085917,21.79,73512.02,0.5,0.50722,0.00031,23.91076]
[1780091090964,21.79,73511.2,0.5,0.50697,0.00031,23.91076]
[1780091095979,21.8,73510.98,0.5,0.5069,0.00031,23.91075]
[1780091100986,21.8,73511.71,0.5,0.50712,0.00031,23.91076]
[1780091105257,21.8,73515.36,0.5,0.50823,0.00031,23.91066]
[1780091105272,21.8,73515.36,0.5,0.50823,0.00031,23.91066]
[1780091105331,21.8,73515.36,0.5,0.50823,0.00031,23.91066]
[1780091105685,21.8,73515.36,0.5,0.50823,0.00031,23.91066]
[1780091110719,21.8,73520.62,0.5,0.50984,0.00031,23.91019]
[1780091115756,21.8,73526.03,0.5,0.51149,0.00031,23.9093]
[1780091122786,21.8,73528.55,0.5,0.51226,0.00031,23.90875]
[1780091128763,21.81,73529.02,0.5,0.5124,0.0003,23.90864]
[1780091133959,21.82,73529.34,0.5,0.5125,0.0003,23.90514]
[1780091139925,21.83,73529.54,0.5,0.51256,0.0003,23.9051]
[1780091144960,21.83,73529.74,0.5,0.51261,0.0003,23.90505]
[1780091146983,21.84,73520.61,0.5,0.50983,0.0003,23.90678]
[1780091148988,21.84,73516.03,0.5,0.50844,0.0003,23.9072]
[1780091154195,21.84,73515.76,0.5,0.50835,0.0003,23.90722]
[1780091160066,21.84,73514.57,0.5,0.50799,0.0003,23.90728]
[1780091165103,21.84,73513.35,0.5,0.50762,0.0003,23.90732]
[1780091170736,21.84,73511.81,0.5,0.50715,0.0003,23.90734]
[1780091173822,21.84,73506.36,0.5,0.50549,0.0003,23.90714]
[1780091178902,21.84,73500.67,0.5,0.50376,0.0003,23.90649]
[1780091182915,21.83,73497.52,0.5,0.50279,0.0003,23.90594]
[1780091182924,21.83,73497.52,0.5,0.50279,0.0003,23.90594]
[1780091182982,21.83,73496.68,0.5,0.50254,0.0003,23.90577]
[1780091183715,21.83,73496.68,0.5,0.50254,0.0003,23.90577]
[1780091183752,21.83,73496.68,0.5,0.50254,0.0003,23.90577]
[1780091183817,21.83,73495.32,0.5,0.50212,0.0003,23.90547]
[1780091185659,21.83,73486.75,0.5,0.49951,0.0003,23.90301]
[1780091187552,21.83,73487.05,0.5,0.4996,0.0003,23.90311]
[1780091187608,21.83,73486.05,0.5,0.4993,0.00031,23.90276]
[1780091189089,21.83,73486.05,0.5,0.4993,0.00031,23.90276]
[1780091189099,21.83,73486.05,0.5,0.4993,0.00031,23.90276]
[1780091189101,21.83,73486.05,0.5,0.4993,0.00031,23.90276]
[1780091189980,21.83,73486.35,0.5,0.49939,0.00031,23.90287]
[1780091191712,21.83,73479.86,0.5,0.49741,0.00031,23.89686]
[1780091196736,21.83,73480.13,0.5,0.49749,0.00031,23.89698]
[1780091201755,21.83,73478.09,0.5,0.49687,0.00031,23.89605]
[1780091201980,21.83,73487.64,0.5,0.49978,0.00031,23.89989]
[1780091203062,21.83,73493.37,0.5,0.50153,0.00031,23.90158]
[1780091205979,21.83,73499.17,0.5,0.5033,0.0003,23.90283]
[1780091210991,21.83,73499.95,0.5,0.50353,0.00031,23.90296]
[1780091215996,21.82,73499.02,0.5,0.50325,0.00031,23.9028]
[1780091221013,21.82,73495.31,0.5,0.50212,0.00031,23.90205]
[1780091226040,21.82,73493.71,0.5,0.50163,0.00031,23.90167]
[1780091231052,21.81,73489.78,0.5,0.50043,0.00031,23.90058]
[1780091236072,21.81,73489.3,0.5,0.50028,0.00031,23.90043]
[1780091241077,21.81,73489.98,0.5,0.50049,0.00031,23.90064]
[1780091246117,21.81,73488.94,0.5,0.50017,0.00031,23.90031]
[1780091251129,21.81,73492.57,0.5,0.50128,0.00031,23.89795]
[1780091256154,21.81,73493.55,0.5,0.50158,0.00031,23.89821]
[1780091261157,21.81,73494.83,0.5,0.50197,0.00031,23.89852]
[1780091266175,21.8,73495.77,0.5,0.50225,0.00031,23.89874]
[1780091271220,21.8,73496.79,0.5,0.50256,0.00031,23.89895]
[1780091276237,21.8,73497.79,0.5,0.50287,0.00031,23.89916]
[1780091281247,21.8,73501.32,0.5,0.50395,0.00031,23.89975]
[1780091286267,21.79,73501.49,0.5,0.504,0.00031,23.89978]
[1780091291325,21.79,73501.46,0.5,0.50399,0.00031,23.89977]
[1780091296362,21.79,73502.02,0.5,0.50416,0.00031,23.89985]
[1780091301413,21.79,73501.72,0.5,0.50407,0.00031,23.89981]
[1780091304105,21.78,73495.79,0.5,0.50225,0.00031,23.89874]
[1780091306162,21.78,73492.29,0.5,0.50118,0.00031,23.89788]
[1780091311206,21.78,73493.17,0.5,0.50145,0.00031,23.89469]
[1780091314162,21.78,73484.5,0.5,0.4988,0.00031,23.89192]
[1780091315166,21.78,73481.91,0.5,0.49801,0.00031,23.89089]
[1780091319180,21.78,73480.09,0.5,0.49745,0.00031,23.89011]
[1780091319192,21.78,73470.92,0.5,0.49465,0.00031,23.88547]
[1780091321726,21.78,73471.08,0.5,0.4947,0.00031,23.88556]
[1780091321776,21.78,73471.08,0.5,0.4947,0.00031,23.88556]
[1780091323295,21.78,73474.03,0.5,0.4956,0.00031,23.88717]
[1780091324182,21.78,73474.12,0.5,0.49563,0.00031,23.88722]
[1780091326010,21.78,73474.22,0.5,0.49566,0.00031,23.88727]
[1780091326081,21.78,73474.22,0.5,0.49566,0.00031,23.88727]
[1780091326102,21.78,73474.22,0.5,0.49566,0.00031,23.88727]
[1780091326132,21.78,73474.22,0.5,0.49566,0.00031,23.88727]
[1780091326175,21.78,73474.61,0.5,0.49578,0.00031,23.88748]
[1780091327080,21.79,73461.3,0.5,0.49171,0.00031,23.87933]
[1780091327398,21.79,73461.3,0.5,0.49171,0.00031,23.87933]
[1780091328086,21.79,73450.45,0.5,0.48839,0.00031,23.87085]
[1780091329032,21.79,73449.42,0.5,0.48808,0.00031,23.86996]
[1780091329743,21.79,73449.42,0.5,0.48808,0.00031,23.86996]
[1780091329759,21.79,73449.42,0.5,0.48808,0.00031,23.86996]
[1780091330103,21.79,73449.63,0.5,0.48814,0.00031,23.87014]
[1780091335199,21.79,73446.49,0.5,0.48718,0.00031,23.86734]
[1780091340340,21.79,73446.96,0.5,0.48733,0.00031,23.86777]
[1780091345891,21.79,73447.21,0.5,0.4874,0.00031,23.868]
[1780091346188,21.79,73445.56,0.5,0.4869,0.00031,23.86649]
[1780091347271,21.79,73443.89,0.5,0.48639,0.00031,23.86493]
[1780091347280,21.79,73443.89,0.5,0.48639,0.00031,23.86493]
[1780091348179,21.79,73443.3,0.5,0.48621,0.00031,23.86436]
[1780091353221,21.79,73444.21,0.5,0.48649,0.00031,23.86523]
[1780091356164,21.79,73437.18,0.5,0.48434,0.00031,23.85824]
[1780091358249,21.79,73431.95,0.5,0.48274,0.00031,23.85259]
[1780091360283,21.79,73427.85,0.5,0.48148,0.00031,23.84789]
[1780091361027,21.79,73426.97,0.5,0.48121,0.00031,23.84685]
[1780091361852,21.79,73435.96,0.5,0.48396,0.00031,23.85695]
[1780091365520,21.79,73438.78,0.5,0.48482,0.00031,23.85988]
[1780091369547,21.78,73443.82,0.5,0.48636,0.00031,23.86485]
[1780091374583,21.78,73443.97,0.5,0.4864,0.00031,23.86157]
[1780091379619,21.78,73444.01,0.5,0.48642,0.00031,23.86161]
[1780091383882,21.78,73432.33,0.5,0.48285,0.00031,23.84958]
[1780091385077,21.78,73426.62,0.5,0.4811,0.00031,23.843]
[1780091386599,21.78,73425.46,0.5,0.48074,0.00031,23.84161]
[1780091386619,21.78,73425.46,0.5,0.48074,0.00031,23.84161]
[1780091387273,21.78,73424.16,0.5,0.48035,0.00031,23.84002]
[1780091390182,21.78,73418.78,0.5,0.4787,0.00031,23.83322]
[1780091391108,21.78,73418.78,0.5,0.4787,0.00031,23.83322]
[1780091391122,21.78,73418.78,0.5,0.4787,0.00031,23.83322]
[1780091391289,21.78,73419.13,0.5,0.47881,0.00031,23.83367]
[1780091393210,21.78,73413.66,0.5,0.47714,0.00031,23.82637]
[1780091398224,21.78,73414.7,0.5,0.47745,0.00031,23.82779]
[1780091403230,21.78,73415.2,0.5,0.47761,0.00031,23.82847]
[1780091408274,21.78,73414.88,0.5,0.47751,0.00031,23.82804]
[1780091413324,21.78,73414.25,0.5,0.47732,0.00031,23.82718]
[1780091415789,21.78,73414.08,0.5,0.47726,0.00031,23.82695]
[1780091415804,21.78,73414.08,0.5,0.47726,0.00031,23.82695]
[1780091415830,21.78,73414.08,0.5,0.47726,0.00031,23.82695]
[1780091415874,21.78,73414.08,0.5,0.47726,0.00031,23.82695]
[1780091420909,21.78,73412.17,0.5,0.47668,0.00031,23.82431]
[1780091423804,21.78,73409.9,0.5,0.47598,0.00031,23.8211]
[1780091423812,21.78,73409.9,0.5,0.47598,0.00031,23.8211]
[1780091424303,21.78,73405.04,0.5,0.4745,0.00031,23.814]
[1780091426876,21.78,73403.79,0.5,0.47411,0.00031,23.81211]
[1780091426962,21.78,73403.79,0.5,0.47411,0.00031,23.81211]
[1780091427111,21.78,73403.79,0.5,0.47411,0.00031,23.81211]
[1780091427420,21.78,73401.01,0.5,0.47326,0.00031,23.80786]
[1780091428269,21.78,73388.16,0.5,0.46934,0.00031,23.78678]
[1780091429317,21.78,73386.63,0.5,0.46887,0.00031,23.78411]
[1780091431439,21.77,73385.76,0.5,0.46859,0.00031,23.77913]
[1780091431537,21.77,73385.76,0.5,0.46859,0.00031,23.77913]
[1780091431859,21.77,73385.76,0.5,0.46859,0.00031,23.77913]
[1780091432026,21.77,73385.76,0.5,0.46859,0.00031,23.77913]
[1780091432061,21.77,73385.76,0.5,0.46859,0.00031,23.77913]
[1780091432129,21.78,73376.08,0.5,0.46564,0.00031,23.76142]
[1780091434396,21.78,73375.84,0.5,0.46556,0.00031,23.76096]
[1780091435068,21.77,73384.7,0.5,0.46827,0.00031,23.77725]
[1780091440943,21.77,73382.94,0.5,0.46773,0.00031,23.77408]
[1780091444748,21.76,73383.41,0.5,0.46785,0.00031,23.77481]
[1780091445249,21.76,73368.81,0.5,0.46339,0.00031,23.74708]
[1780091446717,21.76,73369.68,0.5,0.46366,0.00031,23.74883]
[1780091446722,21.76,73369.68,0.5,0.46366,0.00031,23.74883]
[1780091446731,21.76,73369.68,0.5,0.46366,0.00031,23.74883]
[1780091446759,21.76,73369.68,0.5,0.46366,0.00031,23.74883]
[1780091447160,21.76,73369.68,0.5,0.46365,0.00031,23.74883]
[1780091448777,21.76,73371.36,0.5,0.46417,0.00031,23.75215]
[1780091453728,21.76,73368.48,0.5,0.46329,0.00031,23.74643]
[1780091454211,21.76,73365.38,0.5,0.46234,0.00031,23.74015]
[1780091456968,21.76,73368.44,0.5,0.46328,0.00031,23.74635]
[1780091456972,21.76,73368.44,0.5,0.46328,0.00031,23.74635]
[1780091457103,21.76,73368.44,0.5,0.46328,0.00031,23.74635]
[1780091457232,21.76,73371.57,0.5,0.46423,0.00031,23.75256]
[1780091460139,21.76,73375.13,0.5,0.46532,0.00031,23.75947]
[1780091460289,21.76,73377.36,0.5,0.466,0.00031,23.76371]
[1780091461087,21.76,73377.36,0.5,0.466,0.00031,23.76371]
[1780091461262,21.77,73377.36,0.5,0.46601,0.00031,23.76375]
[1780091462639,21.77,73379.67,0.5,0.46672,0.00031,23.76807]
[1780091462645,21.77,73379.67,0.5,0.46672,0.00031,23.76807]
[1780091463276,21.77,73380.12,0.5,0.46686,0.00031,23.7689]
[1780091464318,21.77,73380.12,0.5,0.46686,0.00031,23.7689]
[1780091464332,21.77,73381.42,0.5,0.46725,0.00031,23.77129]
[1780091466297,21.77,73375.87,0.5,0.46556,0.00031,23.76095]
[1780091467986,21.77,73372.86,0.5,0.46464,0.00031,23.75517]
[1780091467997,21.77,73372.86,0.5,0.46464,0.00031,23.75517]
[1780091468312,21.77,73372.81,0.5,0.46463,0.00031,23.75508]
[1780091473355,21.78,73373.14,0.5,0.46476,0.00031,23.75587]
[1780091478368,21.79,73375.82,0.5,0.46558,0.00031,23.76104]
[1780091480547,21.79,73376.14,0.5,0.46568,0.00031,23.76166]
[1780091480830,21.79,73381.66,0.5,0.46736,0.00031,23.77191]
[1780091482290,21.79,73388.3,0.5,0.46939,0.00031,23.78366]
[1780091484004,21.79,73396.82,0.5,0.47199,0.00031,23.79786]
[1780091485284,21.79,73406.0,0.5,0.47479,0.00031,23.81203]
[1780091487233,21.79,73395.65,0.5,0.47163,0.00031,23.79596]
[1780091492482,21.78,73393.56,0.5,0.47098,0.00031,23.78909]
[1780091497517,21.78,73393.17,0.5,0.47086,0.00031,23.78842]
[1780091504406,21.78,73392.65,0.5,0.4707,0.00031,23.78755]
[1780091508894,21.78,73391.92,0.5,0.47047,0.00031,23.78631]
[1780091508944,21.78,73391.92,0.5,0.47047,0.00031,23.78631]
[1780091508996,21.77,73390.87,0.5,0.47015,0.00031,23.78452]
[1780091515099,21.77,73391.1,0.5,0.47021,0.00031,23.78488]
[1780091520678,21.77,73388.63,0.5,0.46945,0.00031,23.78064]
[1780091525714,21.76,73386.52,0.5,0.4688,0.00031,23.77694]
[1780091530748,21.76,73383.6,0.5,0.4679,0.00031,23.77172]
[1780091535986,21.75,73382.45,0.5,0.46754,0.00031,23.7696]
[1780091541825,21.75,73385.0,0.5,0.46831,0.00031,23.77413]
[1780091545382,21.74,73384.27,0.5,0.46808,0.00031,23.7728]
[1780091545460,21.74,73382.62,0.5,0.46757,0.00031,23.76983]
[1780091551895,21.75,73381.49,0.5,0.46722,0.00031,23.76434]
[1780091555656,21.75,73382.55,0.5,0.46755,0.00031,23.76627]
[1780091555740,21.75,73382.55,0.5,0.46755,0.00031,23.76627]
[1780091560866,21.75,73382.19,0.5,0.46744,0.00031,23.76562]
[1780091560902,21.75,73382.19,0.5,0.46744,0.00031,23.76562]
[1780091561011,21.75,73382.19,0.5,0.46744,0.00031,23.76562]
[1780091561093,21.75,73382.19,0.5,0.46744,0.00031,23.76562]
[1780091561154,21.75,73382.19,0.5,0.46744,0.00031,23.76562]
[1780091561243,21.75,73382.19,0.5,0.46744,0.00031,23.76562]
[1780091561305,21.75,73382.19,0.5,0.46744,0.00031,23.76562]
[1780091561308,21.75,73379.87,0.5,0.46673,0.00031,23.76137]
[1780091561872,21.75,73379.87,0.5,0.46673,0.00031,23.76137]
[1780091561940,21.75,73379.87,0.5,0.46673,0.00031,23.76137]
[1780091562039,21.75,73373.85,0.5,0.46489,0.00031,23.74998]
[1780091567001,21.75,73369.58,0.5,0.46358,0.00031,23.7416]
[1780091570175,21.75,73368.91,0.5,0.46338,0.00031,23.74026]
[1780091570184,21.75,73368.91,0.5,0.46338,0.00031,23.74026]
[1780091570354,21.75,73365.82,0.5,0.46243,0.00031,23.734]
[1780091571572,21.74,73365.54,0.5,0.46234,0.00031,23.7334]
[1780091571611,21.74,73365.54,0.5,0.46234,0.00031,23.7334]
[1780091572137,21.74,73365.54,0.5,0.46234,0.00031,23.7334]
[1780091572142,21.74,73365.54,0.5,0.46234,0.00031,23.7334]
[1780091572222,21.74,73365.54,0.5,0.46234,0.00031,23.7334]
[1780091574514,21.74,73364.4,0.5,0.46199,0.00031,23.73105]
[1780091574524,21.74,73364.4,0.5,0.46199,0.00031,23.73105]
[1780091575059,21.74,73363.73,0.5,0.46179,0.00031,23.72966]
[1780091579734,21.74,73366.3,0.5,0.46257,0.00031,23.73494]
[1780091580260,21.74,73375.27,0.5,0.46531,0.00031,23.75267]
[1780091581597,21.74,73375.23,0.5,0.4653,0.00031,23.7526]
[1780091581606,21.74,73375.23,0.5,0.4653,0.00031,23.7526]
[1780091582471,21.74,73375.23,0.5,0.4653,0.00031,23.7526]
[1780091582416,21.74,73379.64,0.5,0.46665,0.00031,23.7609]
[1780091582523,21.74,73379.64,0.5,0.46665,0.00031,23.7609]
[1780091583117,21.74,73379.64,0.5,0.46665,0.00031,23.7609]
[1780091584890,21.74,73381.01,0.5,0.46707,0.00031,23.76343]
[1780091585434,21.74,73384.15,0.5,0.46803,0.00031,23.76911]
[1780091588755,21.74,73386.98,0.5,0.46889,0.00031,23.77411]
[1780091588802,21.74,73386.98,0.5,0.46889,0.00031,23.77411]
[1780091588837,21.74,73386.98,0.5,0.46889,0.00031,23.77411]
[1780091589244,21.74,73394.29,0.5,0.47113,0.00031,23.78654]
[1780091591171,21.74,73401.0,0.5,0.47318,0.00031,23.79729]
[1780091592319,21.74,73401.0,0.5,0.47318,0.00031,23.79729]
[1780091592402,21.74,73394.76,0.5,0.47127,0.00031,23.7873]
[1780091593416,21.74,73384.59,0.5,0.46815,0.00031,23.76986]
[1780091594468,21.74,73384.59,0.5,0.46815,0.00031,23.76986]
[1780091594479,21.74,73384.59,0.5,0.46815,0.00031,23.76986]
[1780091595200,21.74,73382.29,0.5,0.46745,0.00031,23.76571]
[1780091601242,21.74,73377.89,0.5,0.46611,0.00031,23.75759]
[1780091606278,21.74,73375.87,0.5,0.46549,0.00031,23.75378]
[1780091606833,21.74,73375.87,0.5,0.46549,0.00031,23.75378]
[1780091607283,21.74,73373.99,0.5,0.46492,0.00031,23.75018]
[1780091612318,21.74,73371.08,0.5,0.46403,0.00031,23.74108]
[1780091615403,21.74,73369.74,0.5,0.46362,0.00031,23.73843]
[1780091615454,21.74,73369.74,0.5,0.46362,0.00031,23.73843]
[1780091621382,21.74,73364.07,0.5,0.46189,0.00031,23.72693]
[1780091622290,21.74,73364.07,0.5,0.46189,0.00031,23.72693]
[1780091622303,21.74,73364.07,0.5,0.46189,0.00031,23.72693]
[1780091622392,21.74,73363.99,0.5,0.46186,0.00031,23.72676]
[1780091627423,21.74,73364.82,0.5,0.46211,0.00031,23.72846]
[1780091632458,21.74,73364.31,0.5,0.46195,0.00031,23.72739]
[1780091635973,21.74,73364.57,0.5,0.46203,0.00031,23.72792]
[1780091636008,21.74,73364.57,0.5,0.46203,0.00031,23.72792]
[1780091644542,21.74,73364.33,0.5,0.46195,0.00031,23.72739]
[1780091649577,21.74,73361.08,0.5,0.46096,0.00031,23.72058]
[1780091655193,21.73,73359.35,0.5,0.46043,0.00031,23.71689]
[1780091655263,21.73,73359.35,0.5,0.46043,0.00031,23.71689]
[1780091655512,21.73,73358.98,0.5,0.46031,0.00031,23.71608]
[1780091656197,21.73,73358.98,0.5,0.46031,0.00031,23.71608]
[1780091656286,21.73,73358.98,0.5,0.46031,0.00031,23.71608]
[1780091656339,21.73,73358.34,0.5,0.46011,0.00031,23.7147]
[1780091657113,21.73,73352.43,0.5,0.45831,0.00031,23.70174]
[1780091657965,21.73,73352.43,0.5,0.45831,0.00031,23.70174]
[1780091657974,21.73,73352.43,0.5,0.45831,0.00031,23.70174]
[1780091658061,21.73,73352.75,0.5,0.4584,0.00031,23.70244]
[1780091660654,21.73,73358.42,0.5,0.46013,0.00031,23.71484]
[1780091664325,21.73,73364.28,0.5,0.46192,0.00031,23.7272]
[1780091666168,21.73,73371.85,0.5,0.46424,0.00031,23.74248]
[1780091671731,21.73,73372.31,0.5,0.46437,0.00031,23.73995]
[1780091675221,21.73,73373.87,0.5,0.46485,0.00031,23.74299]
[1780091675237,21.73,73373.87,0.5,0.46485,0.00031,23.74299]
[1780091675546,21.73,73373.06,0.5,0.46461,0.00031,23.74142]
[1780091679537,21.73,73366.62,0.5,0.46264,0.00031,23.72859]
[1780091680502,21.73,73360.99,0.5,0.46091,0.00031,23.7169]
[1780091681281,21.73,73360.99,0.5,0.46091,0.00031,23.7169]
[1780091681312,21.73,73356.83,0.5,0.45964,0.00031,23.70796]
[1780091686410,21.73,73352.04,0.5,0.45817,0.00031,23.69736]
[1780091686423,21.73,73352.04,0.5,0.45817,0.00031,23.69736]
[1780091686468,21.73,73350.41,0.5,0.45767,0.00031,23.69368]
[1780091688990,21.73,73342.48,0.5,0.45525,0.00031,23.67528]
[1780091694057,21.73,73341.03,0.5,0.4548,0.00031,23.67181]
[1780091699930,21.73,73342.14,0.5,0.45514,0.00031,23.67444]
[1780091704965,21.72,73342.31,0.5,0.45519,0.00031,23.67483]
[1780091709999,21.72,73341.74,0.5,0.45501,0.00031,23.67345]
[1780091715036,21.72,73339.57,0.5,0.45434,0.00031,23.66822]
[1780091720506,21.72,73338.92,0.5,0.45414,0.00031,23.66663]
[1780091725934,21.72,73338.87,0.5,0.45413,0.00031,23.6665]
[1780091728938,21.72,73339.97,0.5,0.45446,0.00031,23.66915]
[1780091729576,21.72,73346.21,0.5,0.45637,0.00031,23.68392]
[1780091731147,21.72,73353.21,0.5,0.4585,0.00031,23.6964]
[1780091736664,21.72,73352.02,0.5,0.45813,0.00031,23.69368]
[1780091741861,21.71,73352.29,0.5,0.4582,0.00031,23.69424]
[1780091745421,21.71,73345.66,0.5,0.45617,0.00031,23.67905]
[1780091747271,21.71,73341.2,0.5,0.4548,0.00031,23.66849]
[1780091752309,21.71,73343.06,0.5,0.45537,0.00031,23.67291]
[1780091757342,21.71,73344.64,0.5,0.45585,0.00031,23.67662]
[1780091762516,21.71,73348.34,0.5,0.45698,0.00031,23.68519]
[1780091767594,21.7,73348.48,0.5,0.45702,0.00031,23.68547]
[1780091772761,21.7,73347.93,0.5,0.45684,0.00031,23.68417]
[1780091778489,21.7,73346.8,0.5,0.45649,0.00031,23.68152]
[1780091783524,21.7,73347.32,0.5,0.45665,0.00031,23.68269]
[1780091788561,21.69,73349.68,0.5,0.45736,0.00031,23.68807]
[1780091793596,21.69,73349.63,0.5,0.45733,0.00031,23.68447]
[1780091798629,21.69,73348.15,0.5,0.45687,0.00031,23.68104]
[1780091803664,21.69,73349.47,0.5,0.45727,0.00031,23.68403]
[1780091808698,21.68,73348.91,0.5,0.45709,0.00031,23.68271]
[1780091813735,21.68,73355.4,0.5,0.45908,0.00031,23.69726]
[1780091818771,21.68,73355.89,0.5,0.45922,0.00031,23.69831]
[1780091823906,21.68,73355.79,0.5,0.45919,0.00031,23.69807]
[1780091829846,21.67,73355.87,0.5,0.45921,0.00031,23.69822]
[1780091834881,21.67,73355.39,0.5,0.45906,0.00031,23.69714]
[1780091840561,21.67,73353.33,0.5,0.45842,0.00031,23.69254]
[1780091845959,21.67,73353.38,0.5,0.45843,0.00031,23.69262]
[1780091851998,21.67,73354.44,0.5,0.45874,0.00031,23.6915]
[1780091857507,21.66,73356.49,0.5,0.45937,0.00031,23.696]
[1780091863076,21.66,73357.38,0.5,0.45964,0.00031,23.69793]
[1780091868113,21.66,73356.34,0.5,0.45932,0.00031,23.69564]
[1780091873148,21.66,73355.7,0.5,0.45912,0.00031,23.69422]
[1780091878188,21.66,73355.67,0.5,0.45911,0.00031,23.69412]
[1780091883401,21.66,73353.36,0.5,0.45839,0.00031,23.68898]
[1780091888526,21.65,73352.98,0.5,0.45827,0.00031,23.68809]
[1780091893676,21.65,73353.13,0.5,0.45831,0.00031,23.6884]
[1780091899454,21.65,73355.44,0.5,0.45902,0.00031,23.69351]
[1780091904851,21.65,73355.23,0.5,0.45895,0.00031,23.69303]
[1780091910408,21.65,73354.75,0.5,0.4588,0.00031,23.69192]
[1780091915443,21.64,73354.43,0.5,0.45869,0.00031,23.68773]
[1780091921046,21.64,73354.76,0.5,0.45878,0.00031,23.68843]
[1780091926519,21.63,73358.48,0.5,0.45991,0.00031,23.6965]
[1780091931554,21.63,73358.78,0.5,0.45999,0.00031,23.69709]
[1780091936590,21.62,73359.89,0.5,0.46032,0.00031,23.69942]
[1780091941624,21.62,73360.36,0.5,0.46045,0.00031,23.70036]
[1780091942632,21.62,73366.13,0.5,0.46223,0.00031,23.7125]
[1780091947667,21.62,73362.78,0.5,0.46119,0.00031,23.7055]
[1780091952702,21.62,73361.56,0.5,0.46082,0.00031,23.70292]
[1780091958231,21.62,73359.37,0.5,0.46015,0.00031,23.69822]
[1780091965793,21.62,73358.99,0.5,0.46003,0.00031,23.6974]
[1780091970828,21.62,73359.2,0.5,0.4601,0.00031,23.69786]
[1780091974858,21.62,73350.38,0.5,0.45738,0.00031,23.67478]
[1780091980900,21.62,73346.74,0.5,0.45625,0.00031,23.66633]
[1780091985934,21.61,73347.64,0.5,0.45652,0.00031,23.6684]
[1780091987948,21.61,73341.76,0.5,0.45472,0.00031,23.65448]
[1780091988446,21.61,73334.98,0.5,0.45263,0.00031,23.63783]
[1780091994017,21.61,73334.71,0.5,0.45255,0.00031,23.63716]
[1780091996760,21.61,73334.45,0.5,0.45247,0.00031,23.63652]
[1780091996932,21.61,73335.11,0.5,0.45268,0.00031,23.63818]
[1780091997784,21.61,73335.11,0.5,0.45268,0.00031,23.63818]
[1780091997786,21.61,73330.57,0.5,0.45128,0.00031,23.62667]
[1780092002050,21.61,73336.71,0.5,0.45317,0.00031,23.64215]
[1780092004535,21.61,73343.2,0.5,0.45516,0.00031,23.65794]
[1780092010105,21.61,73345.83,0.5,0.45597,0.00031,23.66417]
[1780092015141,21.61,73347.56,0.5,0.4565,0.00031,23.6682]
[1780092020176,21.61,73354.0,0.5,0.45847,0.00031,23.68288]
[1780092025213,21.61,73355.7,0.5,0.45899,0.00031,23.68663]
[1780092031252,21.61,73355.68,0.5,0.45897,0.00031,23.6831]
[1780092037295,21.6,73355.29,0.5,0.45885,0.00031,23.6822]
[1780092040355,21.6,73345.75,0.5,0.45591,0.00031,23.66036]
[1780092045855,21.6,73346.18,0.5,0.45604,0.00031,23.66136]
[1780092051397,21.6,73346.37,0.5,0.4561,0.00031,23.6618]
[1780092058444,21.6,73345.52,0.5,0.45583,0.00031,23.65979]
[1780092064025,21.6,73344.14,0.5,0.45541,0.00031,23.65652]
[1780092070529,21.6,73346.61,0.5,0.45617,0.00031,23.66234]
[1780092075564,21.6,73347.83,0.5,0.45654,0.00031,23.66517]
[1780092078586,21.6,73353.35,0.5,0.45824,0.00031,23.67779]
[1780092083955,21.6,73354.37,0.5,0.45855,0.00031,23.68006]
[1780092089663,21.59,73353.77,0.5,0.45836,0.00031,23.67868]
[1780092094697,21.59,73353.55,0.5,0.45828,0.00031,23.67471]
[1780092099732,21.59,73353.24,0.5,0.45818,0.00031,23.67399]
[1780092104768,21.59,73353.16,0.5,0.45815,0.00031,23.67378]
[1780092107788,21.59,73359.83,0.5,0.4602,0.00031,23.68849]
[1780092112823,21.59,73360.34,0.5,0.46036,0.00031,23.6896]
[1780092116764,21.59,73363.38,0.5,0.4613,0.00031,23.69608]
[1780092116775,21.59,73363.38,0.5,0.4613,0.00031,23.69608]
[1780092116991,21.59,73369.63,0.5,0.46322,0.00031,23.70899]
[1780092121912,21.59,73371.32,0.5,0.46375,0.00031,23.71241]
[1780092121987,21.59,73371.32,0.5,0.46375,0.00031,23.71241]
[1780092122035,21.59,73371.32,0.5,0.46375,0.00031,23.71241]
[1780092122066,21.59,73371.32,0.5,0.46375,0.00031,23.71241]
[1780092122081,21.59,73376.97,0.5,0.46549,0.00031,23.72347]
[1780092122148,21.59,73376.97,0.5,0.46549,0.00031,23.72347]
[1780092122294,21.59,73376.97,0.5,0.46549,0.00031,23.72347]
[1780092122411,21.59,73376.97,0.5,0.46549,0.00031,23.72347]
[1780092122530,21.59,73376.97,0.5,0.46549,0.00031,23.72347]
[1780092122591,21.59,73376.97,0.5,0.46549,0.00031,23.72347]
[1780092122748,21.59,73376.97,0.5,0.46549,0.00031,23.72347]
[1780092122800,21.59,73376.97,0.5,0.46549,0.00031,23.72347]
[1780092122948,21.59,73376.97,0.5,0.46549,0.00031,23.72347]
[1780092123038,21.59,73376.97,0.5,0.46549,0.00031,23.72347]
[1780092122999,21.59,73386.45,0.5,0.46842,0.00031,23.74101]
[1780092123147,21.59,73386.45,0.5,0.46842,0.00031,23.74101]
[1780092123191,21.59,73386.45,0.5,0.46842,0.00031,23.74101]
[1780092123345,21.59,73386.45,0.5,0.46842,0.00031,23.74101]
[1780092123377,21.59,73386.45,0.5,0.46842,0.00031,23.74101]
[1780092123410,21.59,73386.45,0.5,0.46842,0.00031,23.74101]
[1780092123902,21.59,73386.45,0.5,0.46842,0.00031,23.74102]
[1780092125481,21.59,73386.05,0.5,0.4683,0.00031,23.74031]
[1780092125917,21.59,73385.56,0.5,0.46815,0.00031,23.73944]
[1780092130067,21.59,73389.76,0.5,0.46944,0.00031,23.74687]
[1780092131054,21.59,73388.4,0.5,0.46902,0.00031,23.74449]
[1780092135294,21.6,73390.8,0.5,0.46977,0.00031,23.74867]
[1780092135303,21.6,73390.8,0.5,0.46977,0.00031,23.74867]
[1780092136089,21.6,73391.24,0.5,0.4699,0.00031,23.74943]
[1780092138055,21.6,73391.86,0.5,0.4701,0.00031,23.7505]
[1780092138062,21.6,73391.86,0.5,0.4701,0.00031,23.7505]
[1780092138081,21.6,73390.36,0.5,0.46964,0.00031,23.74793]
[1780092142104,21.6,73396.84,0.5,0.47164,0.00031,23.75884]
[1780092144069,21.6,73402.26,0.5,0.47331,0.00031,23.7675]
[1780092149102,21.61,73405.22,0.5,0.47423,0.00031,23.77207]
[1780092154117,21.61,73407.56,0.5,0.47496,0.00031,23.77216]
[1780092159121,21.61,73403.68,0.5,0.47376,0.00031,23.76632]
[1780092159132,21.61,73396.47,0.5,0.47154,0.00031,23.75488]
[1780092164154,21.62,73396.4,0.5,0.47152,0.00031,23.75479]
[1780092169176,21.62,73397.29,0.5,0.47181,0.00031,23.75629]
[1780092174188,21.63,73394.25,0.5,0.47088,0.00031,23.75132]
[1780092179238,21.63,73395.06,0.5,0.47114,0.00031,23.75271]
[1780092184265,21.64,73394.2,0.5,0.47088,0.00031,23.75132]
[1780092189292,21.64,73395.28,0.5,0.47123,0.00031,23.75316]
[1780092194334,21.65,73396.7,0.5,0.47167,0.00031,23.75553]
[1780092199372,21.66,73398.98,0.5,0.47238,0.00031,23.75924]
[1780092204416,21.66,73397.83,0.5,0.47204,0.00031,23.75744]
[1780092208754,21.67,73399.15,0.5,0.47245,0.00031,23.75958]
[1780092208894,21.67,73399.15,0.5,0.47245,0.00031,23.75958]
[1780092209108,21.67,73399.27,0.5,0.47249,0.00031,23.75977]
[1780092210153,21.67,73394.07,0.5,0.47089,0.00031,23.75131]
[1780092211182,21.67,73388.06,0.5,0.46904,0.00031,23.73762]
[1780092216203,21.67,73388.25,0.5,0.4691,0.00031,23.73797]
[1780092221219,21.67,73392.61,0.5,0.47045,0.00031,23.74548]
[1780092226238,21.68,73392.94,0.5,0.47056,0.00031,23.74606]
[1780092231254,21.68,73394.12,0.5,0.47093,0.00031,23.74806]
[1780092233110,21.68,73386.84,0.5,0.46869,0.00031,23.7356]
[1780092238119,21.68,73385.31,0.5,0.46822,0.00031,23.7329]
[1780092243151,21.69,73385.8,0.5,0.46838,0.00031,23.7338]
[1780092248166,21.69,73383.79,0.5,0.46776,0.00031,23.73021]
[1780092250269,21.69,73378.63,0.5,0.46618,0.00031,23.72072]
[1780092255278,21.69,73377.24,0.5,0.46576,0.00031,23.71812]
[1780092259606,21.7,73380.08,0.5,0.46664,0.00031,23.72348]
[1780092259765,21.7,73380.08,0.5,0.46664,0.00031,23.72348]
[1780092260124,21.7,73380.08,0.5,0.46664,0.00031,23.72348]
[1780092260219,21.7,73374.66,0.5,0.46498,0.00031,23.71321]
[1780092261656,21.7,73374.65,0.5,0.46497,0.00031,23.71319]
[1780092261876,21.7,73372.61,0.5,0.46435,0.00031,23.70922]
[1780092269666,21.7,73372.12,0.5,0.4642,0.00031,23.70827]
[1780092270596,21.7,73372.04,0.5,0.46418,0.00031,23.70812]
[1780092270636,21.7,73372.04,0.5,0.46418,0.00031,23.70812]
[1780092270639,21.7,73372.04,0.5,0.46418,0.00031,23.70812]
[1780092270937,21.7,73372.38,0.5,0.46428,0.00031,23.70879]
[1780092273974,21.7,73363.36,0.5,0.46151,0.00031,23.68706]
[1780092278995,21.7,73362.92,0.5,0.46137,0.00031,23.68613]
[1780092284035,21.7,73361.75,0.5,0.46101,0.00031,23.68365]
[1780092287988,21.7,73367.52,0.5,0.46278,0.00031,23.69561]
[1780092293610,21.7,73361.98,0.5,0.46108,0.00031,23.68413]
[1780092294296,21.7,73361.26,0.5,0.46086,0.00031,23.68261]
[1780092294350,21.7,73361.26,0.5,0.46086,0.00031,23.68261]
[1780092294508,21.7,73361.26,0.5,0.46086,0.00031,23.68261]
[1780092294531,21.7,73361.26,0.5,0.46086,0.00031,23.68261]
[1780092295155,21.7,73331.62,0.5,0.45177,0.00031,23.61361]
[1780092296115,21.7,73331.62,0.5,0.45177,0.00031,23.61361]
[1780092296604,21.7,73331.62,0.5,0.45177,0.00031,23.61361]
[1780092297123,21.7,73331.93,0.5,0.45187,0.00031,23.6144]
[1780092302161,21.7,73333.35,0.5,0.45231,0.00031,23.618]
[1780092303117,21.7,73333.35,0.5,0.45231,0.00031,23.618]
[1780092303317,21.7,73333.85,0.5,0.45246,0.00031,23.61925]
[1780092306196,21.7,73326.0,0.5,0.45007,0.00031,23.59927]
[1780092311228,21.71,73325.55,0.5,0.44995,0.00031,23.59821]
[1780092315267,21.71,73325.43,0.5,0.44992,0.00031,23.59797]
[1780092315528,21.71,73324.06,0.5,0.4495,0.00031,23.59439]
[1780092316262,21.71,73330.13,0.5,0.45136,0.00031,23.61013]
[1780092317204,21.71,73330.13,0.5,0.45136,0.00031,23.61013]
[1780092317269,21.71,73336.57,0.5,0.45333,0.00031,23.62627]
[1780092319528,21.71,73337.79,0.5,0.45371,0.00031,23.62927]
[1780092319534,21.71,73337.79,0.5,0.45371,0.00031,23.62927]
[1780092320291,21.71,73337.61,0.5,0.45365,0.00031,23.62883]
[1780092325325,21.71,73338.22,0.5,0.45384,0.00031,23.63031]
[1780092330359,21.71,73337.63,0.5,0.45365,0.00031,23.62886]
[1780092331614,21.71,73336.58,0.5,0.45333,0.00031,23.62628]
[1780092332300,21.71,73335.64,0.5,0.45304,0.00031,23.62051]
[1780092335722,21.71,73335.89,0.5,0.45311,0.00031,23.62112]
[1780092335744,21.71,73335.89,0.5,0.45311,0.00031,23.62112]
[1780092336805,21.71,73332.55,0.5,0.4521,0.00031,23.61282]
[1780092337110,21.71,73332.55,0.5,0.4521,0.00031,23.61282]
[1780092337148,21.71,73332.55,0.5,0.4521,0.00031,23.61282]
[1780092337210,21.72,73330.88,0.5,0.45159,0.00031,23.60863]
[1780092338017,21.72,73330.88,0.5,0.45159,0.00031,23.60863]
[1780092338025,21.72,73330.88,0.5,0.45159,0.00031,23.60863]
[1780092338290,21.72,73329.25,0.5,0.45109,0.00031,23.6045]
[1780092343318,21.72,73326.94,0.5,0.4504,0.00031,23.59865]
[1780092348076,21.73,73321.81,0.5,0.44885,0.00031,23.58529]
[1780092348178,21.73,73321.14,0.5,0.44865,0.00031,23.58353]
[1780092353359,21.73,73319.68,0.5,0.44821,0.00031,23.57968]
[1780092354377,21.74,73328.42,0.5,0.45089,0.00031,23.60271]
[1780092355193,21.74,73335.58,0.5,0.45308,0.00031,23.62077]
[1780092360441,21.74,73334.82,0.5,0.45286,0.00031,23.61898]
[1780092361610,21.74,73334.4,0.5,0.45273,0.00031,23.61795]
[1780092361684,21.74,73334.4,0.5,0.45273,0.00031,23.61795]
[1780092362462,21.74,73334.1,0.5,0.45264,0.00031,23.61722]
[1780092363318,21.75,73334.49,0.5,0.45276,0.00031,23.61821]
[1780092368353,21.75,73332.38,0.5,0.45213,0.00031,23.61301]
[1780092368310,21.75,73326.86,0.5,0.45045,0.00031,23.59896]
[1780092370301,21.75,73317.28,0.5,0.44753,0.00031,23.57358]
[1780092375328,21.76,73313.27,0.5,0.44632,0.0003,23.56263]
[1780092375335,21.76,73313.27,0.5,0.44632,0.0003,23.56263]
[1780092376393,21.76,73309.19,0.5,0.44508,0.0003,23.55124]
[1780092378927,21.76,73308.21,0.5,0.44478,0.0003,23.5485]
[1780092378968,21.76,73308.21,0.5,0.44478,0.0003,23.5485]
[1780092379008,21.76,73307.8,0.5,0.44466,0.0003,23.54736]
[1780092384065,21.76,73302.89,0.5,0.44317,0.0003,23.53327]
[1780092386877,21.77,73311.29,0.5,0.44574,0.0003,23.55734]
[1780092393341,21.77,73315.46,0.5,0.44701,0.0003,23.56546]
[1780092395375,21.77,73315.52,0.5,0.44703,0.0003,23.56564]
[1780092395831,21.77,73322.4,0.5,0.44913,0.0003,23.5842]
[1780092399940,21.77,73323.79,0.5,0.44956,0.0003,23.5879]
[1780092399947,21.77,73323.79,0.5,0.44956,0.0003,23.5879]
[1780092400041,21.77,73323.77,0.5,0.44956,0.0003,23.58791]
[1780092405884,21.78,73323.37,0.5,0.44945,0.0003,23.58697]
[1780092410920,21.78,73324.78,0.5,0.44989,0.0003,23.59074]
[1780092415954,21.79,73324.11,0.5,0.4497,0.0003,23.58906]
[1780092420989,21.79,73324.01,0.5,0.44968,0.0003,23.58887]
[1780092426027,21.79,73322.9,0.5,0.44935,0.0003,23.58603]
[1780092434081,21.8,73323.43,0.5,0.44952,0.0003,23.58753]
[1780092438110,21.8,73330.73,0.5,0.45175,0.0003,23.60638]
[1780092443145,21.81,73335.61,0.5,0.45326,0.0003,23.61864]
[1780092449090,21.81,73334.72,0.5,0.453,0.0003,23.61653]
[1780092453216,21.82,73324.32,0.5,0.44984,0.0003,23.58682]
[1780092455229,21.82,73317.47,0.5,0.44776,0.0003,23.56866]
[1780092460264,21.83,73318.98,0.5,0.44823,0.0003,23.57281]
[1780092466305,21.83,73319.89,0.5,0.44852,0.0003,23.57534]
[1780092471341,21.84,73320.7,0.5,0.44878,0.0003,23.57757]
[1780092476376,21.84,73321.49,0.5,0.44903,0.0003,23.57975]
[1780092481411,21.84,73321.97,0.5,0.44918,0.0003,23.58105]
[1780092486445,21.84,73322.9,0.5,0.44946,0.0003,23.58352]
[1780092491483,21.84,73324.29,0.5,0.44989,0.0003,23.58719]
[1780092495509,21.84,73314.87,0.5,0.44703,0.0003,23.56207]
[1780092496149,21.84,73314.87,0.5,0.44703,0.0003,23.56207]
[1780092496552,21.85,73314.67,0.5,0.44697,0.0003,23.56154]
[1780092499487,21.84,73310.43,0.5,0.44568,0.0003,23.54979]
[1780092499498,21.84,73310.43,0.5,0.44568,0.0003,23.54979]
[1780092499537,21.84,73308.63,0.5,0.44513,0.0003,23.54473]
[1780092504619,21.84,73310.23,0.5,0.44561,0.0003,23.54914]
[1780092509634,21.84,73311.19,0.5,0.44589,0.0003,23.55173]
[1780092514687,21.83,73312.75,0.5,0.44634,0.0003,23.55251]
[1780092519713,21.83,73310.99,0.5,0.4458,0.0003,23.54753]
[1780092522639,21.83,73305.36,0.5,0.44408,0.0003,23.53157]
[1780092527662,21.82,73303.45,0.5,0.44349,0.0003,23.52601]
[1780092532697,21.82,73307.39,0.5,0.44468,0.0003,23.53724]
[1780092536603,21.82,73313.83,0.5,0.44663,0.0003,23.55519]
[1780092541643,21.81,73315.88,0.5,0.44725,0.0003,23.56071]
[1780092546663,21.81,73317.74,0.5,0.4478,0.0003,23.56565]
[1780092549616,21.81,73317.25,0.5,0.44764,0.0003,23.56428]
[1780092550564,21.81,73319.74,0.5,0.44841,0.0003,23.57102]
[1780092555606,21.81,73320.46,0.5,0.44863,0.0003,23.57295]
[1780092560679,21.81,73322.29,0.5,0.44918,0.0003,23.5778]
[1780092565723,21.81,73318.47,0.5,0.44803,0.0003,23.56769]
[1780092570789,21.81,73318.42,0.5,0.44802,0.0003,23.56759]
[1780092575789,21.82,73319.0,0.5,0.44819,0.0003,23.56571]
[1780092580819,21.82,73318.4,0.5,0.44801,0.0003,23.56413]
[1780092584222,21.82,73318.32,0.5,0.44799,0.0003,23.56393]
[1780092584230,21.82,73318.32,0.5,0.44799,0.0003,23.56393]
[1780092584307,21.82,73316.2,0.5,0.44734,0.0003,23.55818]
[1780092588385,21.82,73321.66,0.5,0.449,0.0003,23.57281]
[1780092588690,21.82,73321.66,0.5,0.449,0.0003,23.57281]
[1780092589643,21.82,73331.39,0.5,0.45197,0.0003,23.59792]
[1780092594662,21.82,73333.17,0.5,0.45252,0.0003,23.60246]
[1780092598588,21.83,73334.3,0.5,0.45287,0.0003,23.60533]
[1780092598605,21.83,73334.26,0.5,0.45287,0.0003,23.60525]
[1780092603658,21.83,73329.89,0.5,0.45155,0.0003,23.59441]
[1780092608675,21.84,73326.52,0.5,0.45053,0.0003,23.5859]
[1780092613693,21.84,73326.21,0.5,0.45045,0.0003,23.5852]
[1780092614756,21.84,73326.16,0.5,0.45044,0.0003,23.58509]
[1780092614820,21.84,73326.16,0.5,0.45044,0.0003,23.58509]
[1780092615378,21.84,73326.16,0.5,0.45044,0.0003,23.58509]
[1780092615424,21.84,73326.16,0.5,0.45044,0.0003,23.58509]
[1780092615626,21.84,73320.32,0.5,0.44866,0.0003,23.56978]
[1780092621396,21.84,73315.51,0.5,0.44719,0.0003,23.55678]
[1780092626425,21.84,73317.08,0.5,0.44767,0.0003,23.56102]
[1780092630187,21.84,73318.0,0.5,0.44794,0.0003,23.56346]
[1780092630690,21.84,73324.4,0.5,0.44989,0.0003,23.5804]
[1780092632641,21.84,73333.36,0.5,0.45261,0.0003,23.59973]
[1780092637670,21.84,73331.42,0.5,0.45202,0.0003,23.59489]
[1780092642683,21.84,73330.38,0.5,0.4517,0.0003,23.59227]
[1780092647723,21.84,73327.95,0.5,0.45096,0.0003,23.58609]
[1780092652706,21.84,73327.4,0.5,0.45079,0.0003,23.58468]
[1780092652747,21.84,73326.51,0.5,0.45052,0.0003,23.5824]
[1780092653620,21.84,73326.51,0.5,0.45052,0.0003,23.5824]
[1780092654440,21.84,73326.51,0.5,0.45052,0.0003,23.5824]
[1780092654497,21.84,73326.51,0.5,0.45052,0.0003,23.5824]
[1780092654626,21.84,73319.93,0.5,0.44852,0.0003,23.56515]
[1780092659022,21.84,73317.93,0.5,0.44791,0.0003,23.55981]
[1780092659665,21.84,73317.82,0.5,0.44788,0.0003,23.55952]
[1780092661681,21.84,73325.95,0.5,0.45035,0.0003,23.58099]
[1780092666717,21.84,73327.56,0.5,0.45085,0.0003,23.58519]
[1780092672279,21.84,73327.46,0.5,0.45083,0.0003,23.58501]
[1780092677796,21.85,73322.1,0.5,0.44921,0.0003,23.57114]
[1780092684380,21.85,73321.54,0.5,0.44904,0.0003,23.5697]
[1780092689881,21.85,73323.51,0.5,0.44965,0.0003,23.57493]
[1780092694918,21.85,73323.91,0.5,0.44977,0.0003,23.57255]
[1780092699951,21.86,73323.41,0.5,0.44962,0.0003,23.57128]
[1780092704985,21.86,73323.73,0.5,0.44972,0.0003,23.57216]
[1780092710022,21.86,73324.86,0.5,0.45007,0.0003,23.57514]
[1780092715774,21.86,73327.74,0.5,0.45095,0.0003,23.5826]
[1780092721789,21.86,73332.01,0.5,0.45226,0.0003,23.59341]
[1780092727292,21.86,73334.44,0.5,0.45299,0.0003,23.59939]
[1780092733346,21.86,73335.87,0.5,0.45342,0.0003,23.60285]
[1780092738492,21.86,73336.5,0.5,0.45361,0.0003,23.60435]
[1780092746045,21.85,73336.64,0.5,0.45364,0.0003,23.60465]
[1780092754335,21.85,73337.73,0.5,0.45395,0.0003,23.60374]
[1780092759369,21.85,73338.33,0.5,0.45413,0.0003,23.60516]
[1780092760616,21.85,73338.33,0.5,0.45413,0.0003,23.60516]
[1780092760624,21.85,73338.33,0.5,0.45413,0.0003,23.60516]
[1780092760769,21.85,73338.22,0.5,0.4541,0.0003,23.60488]
[1780092765810,21.84,73338.09,0.5,0.45405,0.0003,23.60454]
[1780092770839,21.84,73337.34,0.5,0.45382,0.0003,23.60269]
[1780092775850,21.84,73338.0,0.5,0.45401,0.0003,23.60425]
[1780092780908,21.84,73338.03,0.5,0.45402,0.0003,23.60429]
[1780092785964,21.84,73338.6,0.5,0.45419,0.0003,23.60563]
[1780092791025,21.83,73339.24,0.5,0.45438,0.0003,23.60713]
[1780092796036,21.83,73342.81,0.5,0.45546,0.0003,23.61559]
[1780092798822,21.83,73337.37,0.5,0.4538,0.0003,23.60255]
[1780092803867,21.83,73338.16,0.5,0.45403,0.0003,23.60444]
[1780092808914,21.83,73341.02,0.5,0.4549,0.0003,23.61126]
[1780092813926,21.82,73341.06,0.5,0.4549,0.0003,23.60786]
[1780092818963,21.82,73341.21,0.5,0.45494,0.00031,23.60818]
[1780092823976,21.82,73342.36,0.5,0.45528,0.00031,23.61087]
[1780092828981,21.82,73343.04,0.5,0.45549,0.00031,23.61243]
[1780092834019,21.81,73346.83,0.5,0.45664,0.00031,23.62121]
[1780092839048,21.81,73350.2,0.5,0.45766,0.00031,23.62885]
[1780092844087,21.81,73352.43,0.5,0.45833,0.00031,23.6338]
[1780092849090,21.8,73351.15,0.5,0.45793,0.00031,23.6309]
[1780092850925,21.8,73357.46,0.5,0.45986,0.00031,23.64477]
[1780092851359,21.8,73357.46,0.5,0.45986,0.00031,23.64477]
[1780092851373,21.8,73357.46,0.5,0.45986,0.00031,23.64477]
[1780092851658,21.8,73357.49,0.5,0.45987,0.00031,23.64484]
[1780092857326,21.8,73354.93,0.5,0.45908,0.00031,23.63923]
[1780092857467,21.8,73357.08,0.5,0.45973,0.00031,23.6439]
[1780092863671,21.8,73354.87,0.5,0.45905,0.00031,23.63904]
[1780092869698,21.79,73354.62,0.5,0.45897,0.00031,23.63846]
[1780092869707,21.79,73354.62,0.5,0.45897,0.00031,23.63846]
[1780092869789,21.79,73352.61,0.5,0.45835,0.00031,23.634]
[1780092874903,21.79,73349.65,0.5,0.45744,0.00031,23.62385]
[1780092875301,21.79,73347.46,0.5,0.45676,0.00031,23.61884]
[1780092875398,21.79,73347.46,0.5,0.45676,0.00031,23.61884]
[1780092875499,21.79,73347.46,0.5,0.45676,0.00031,23.61884]
[1780092875544,21.79,73347.46,0.5,0.45676,0.00031,23.61884]
[1780092875903,21.79,73337.52,0.5,0.45373,0.00031,23.59531]
[1780092876225,21.79,73324.48,0.5,0.44975,0.00031,23.56237]
[1780092877583,21.79,73323.98,0.5,0.44959,0.00031,23.56104]
[1780092882651,21.79,73326.62,0.5,0.45039,0.00031,23.56788]
[1780092888267,21.78,73325.86,0.5,0.45016,0.00031,23.56588]
[1780092891851,21.78,73325.52,0.5,0.45005,0.00031,23.56498]
[1780092891867,21.78,73325.52,0.5,0.45005,0.00031,23.56498]
[1780092891917,21.78,73325.53,0.5,0.45005,0.00031,23.56499]
[1780092892267,21.78,73325.53,0.5,0.45005,0.00031,23.56499]
[1780092892272,21.78,73325.53,0.5,0.45005,0.00031,23.56499]
[1780092892274,21.78,73325.53,0.5,0.45005,0.00031,23.56499]
[1780092892311,21.78,73325.53,0.5,0.45005,0.00031,23.56499]
[1780092892366,21.78,73326.78,0.5,0.45043,0.00031,23.56823]
[1780092899344,21.78,73326.62,0.5,0.45038,0.00031,23.56776]
[1780092902647,21.78,73326.14,0.5,0.45023,0.00031,23.5665]
[1780092902674,21.78,73326.14,0.5,0.45023,0.00031,23.5665]
[1780092902974,21.78,73325.87,0.5,0.45014,0.00031,23.56578]
[1780092903973,21.78,73333.43,0.5,0.45245,0.00031,23.58503]
[1780092905922,21.78,73339.89,0.5,0.45442,0.00031,23.60086]
[1780092906933,21.78,73345.24,0.5,0.45606,0.00031,23.61353]
[1780092907998,21.78,73340.72,0.5,0.45468,0.00031,23.60284]
[1780092908703,21.78,73340.72,0.5,0.45468,0.00031,23.60284]
[1780092908738,21.78,73335.6,0.5,0.45311,0.00031,23.5904]
[1780092914084,21.78,73335.15,0.5,0.45297,0.00031,23.58929]
[1780092919493,21.78,73333.85,0.5,0.45258,0.00031,23.58606]
[1780092924526,21.78,73332.31,0.5,0.4521,0.00031,23.58221]
[1780092929816,21.78,73331.78,0.5,0.45194,0.00031,23.58087]
[1780092931327,21.78,73331.85,0.5,0.45196,0.00031,23.58105]
[1780092931330,21.78,73331.85,0.5,0.45196,0.00031,23.58105]
[1780092931576,21.78,73331.66,0.5,0.4519,0.00031,23.57711]
[1780092936612,21.78,73329.14,0.5,0.45113,0.00031,23.57071]
[1780092943661,21.78,73329.51,0.5,0.45124,0.00031,23.57166]
[1780092951717,21.78,73329.83,0.5,0.45134,0.00031,23.57247]
[1780092956998,21.78,73328.78,0.5,0.45102,0.00031,23.56979]
[1780092962793,21.77,73329.67,0.5,0.45129,0.00031,23.57205]
[1780092968101,21.77,73330.59,0.5,0.45157,0.00031,23.57438]
[1780092973891,21.77,73332.93,0.5,0.45228,0.00031,23.58027]
[1780092975886,21.77,73344.79,0.5,0.45591,0.00031,23.60896]
[1780092977685,21.77,73345.04,0.5,0.45598,0.00031,23.60954]
[1780092977690,21.77,73345.04,0.5,0.45598,0.00031,23.60954]
[1780092978061,21.77,73346.32,0.5,0.45637,0.00031,23.61251]
[1780092982636,21.77,73346.78,0.5,0.45651,0.00031,23.61354]
[1780092983001,21.77,73358.69,0.5,0.46015,0.00031,23.64008]
[1780092983966,21.77,73366.49,0.5,0.46254,0.00031,23.6564]
[1780092988977,21.77,73369.92,0.5,0.46359,0.00031,23.66332]
[1780092993996,21.77,73368.85,0.5,0.46326,0.00031,23.65775]
[1780092998999,21.77,73368.92,0.5,0.46329,0.00031,23.65791]
[1780093004000,21.77,73367.22,0.5,0.46277,0.00031,23.6545]
[1780093009015,21.78,73366.81,0.5,0.46264,0.00031,23.65368]
[1780093014030,21.78,73366.97,0.5,0.4627,0.00031,23.65402]
[1780093014677,21.78,73366.88,0.5,0.46267,0.00031,23.65384]
[1780093014844,21.78,73366.94,0.5,0.46269,0.00031,23.65397]
[1780093020204,21.78,73368.84,0.5,0.46327,0.00031,23.65782]
[1780093025361,21.78,73365.11,0.5,0.46213,0.00031,23.65026]
[1780093026279,21.78,73364.33,0.5,0.46189,0.00031,23.64865]
[1780093026854,21.78,73364.77,0.5,0.46203,0.00031,23.64956]
[1780093027463,21.78,73357.01,0.5,0.45965,0.00031,23.63315]
[1780093032496,21.78,73355.44,0.5,0.45917,0.00031,23.62971]
[1780093038331,21.78,73362.1,0.5,0.4612,0.00031,23.64397]
[1780093043367,21.78,73364.19,0.5,0.46184,0.00031,23.64832]
[1780093050417,21.78,73364.7,0.5,0.462,0.00031,23.64937]
[1780093055451,21.78,73366.28,0.5,0.46248,0.00031,23.64917]
[1780093061494,21.78,73367.5,0.5,0.46285,0.00031,23.65166]
[1780093067135,21.78,73367.63,0.5,0.4629,0.00031,23.65193]
[1780093072242,21.78,73367.36,0.5,0.46281,0.00031,23.65139]
[1780093077606,21.78,73367.62,0.5,0.4629,0.00031,23.65193]
[1780093082640,21.78,73367.38,0.5,0.46283,0.00031,23.65146]
[1780093087677,21.78,73364.68,0.5,0.462,0.00031,23.64595]
[1780093092743,21.78,73370.27,0.5,0.46371,0.00031,23.65727]
[1780093097748,21.79,73370.89,0.5,0.46391,0.00031,23.65851]
[1780093102801,21.79,73372.67,0.5,0.46445,0.00031,23.66202]
[1780093108189,21.79,73373.77,0.5,0.4648,0.00031,23.66418]
[1780093117405,21.8,73377.22,0.5,0.46586,0.00031,23.66739]
[1780093118175,21.8,73378.53,0.5,0.46626,0.00031,23.66985]
[1780093118505,21.8,73378.53,0.5,0.46626,0.00031,23.66985]
[1780093118515,21.8,73378.53,0.5,0.46626,0.00031,23.66985]
[1780093118898,21.8,73378.53,0.5,0.46626,0.00031,23.66985]
[1780093120557,21.8,73380.21,0.5,0.46678,0.00031,23.67297]
[1780093120651,21.8,73380.21,0.5,0.46678,0.00031,23.67297]
[1780093125946,21.8,73382.04,0.5,0.46734,0.00031,23.67632]
[1780093127212,21.8,73382.04,0.5,0.46734,0.00031,23.67632]
[1780093127442,21.8,73382.29,0.5,0.46741,0.00031,23.67677]
[1780093128873,21.8,73386.0,0.5,0.46855,0.00031,23.68339]
[1780093128968,21.8,73386.0,0.5,0.46855,0.00031,23.68339]
[1780093134026,21.8,73384.79,0.5,0.46818,0.00031,23.68128]
[1780093140048,21.8,73389.08,0.5,0.46951,0.00031,23.68882]
[1780093143069,21.8,73397.78,0.5,0.47217,0.00031,23.70325]
[1780093147673,21.81,73400.09,0.5,0.47289,0.00031,23.70692]
[1780093147680,21.81,73400.09,0.5,0.47289,0.00031,23.70692]
[1780093148158,21.81,73400.03,0.5,0.47287,0.00031,23.70683]
[1780093153203,21.81,73398.72,0.5,0.47247,0.00031,23.70479]
[1780093155170,21.81,73391.57,0.5,0.47028,0.00031,23.69313]
[1780093160187,21.81,73387.98,0.5,0.46918,0.00031,23.68698]
[1780093165234,21.81,73387.86,0.5,0.46914,0.00031,23.68675]
[1780093170246,21.8,73385.39,0.5,0.46838,0.00031,23.68239]
[1780093175258,21.8,73386.12,0.5,0.46859,0.00031,23.68022]
[1780093176148,21.8,73393.54,0.5,0.47087,0.00031,23.6929]
[1780093178277,21.8,73394.75,0.5,0.47124,0.00031,23.6949]
[1780093178342,21.8,73395.4,0.5,0.47144,0.00031,23.69597]
[1780093183985,21.81,73395.31,0.5,0.47142,0.00031,23.69583]
[1780093187992,21.81,73402.41,0.5,0.4736,0.00031,23.70708]
[1780093193424,21.81,73407.34,0.5,0.47511,0.00031,23.71447]
[1780093198620,21.81,73407.12,0.5,0.47504,0.00031,23.71415]
[1780093204504,21.81,73410.04,0.5,0.47594,0.00031,23.71838]
[1780093209954,21.81,73411.32,0.5,0.47633,0.00031,23.72019]
[1780093211967,21.81,73411.54,0.5,0.4764,0.00031,23.7205]
[1780093212207,21.81,73414.74,0.5,0.47738,0.00031,23.72492]
[1780093217216,21.81,73415.07,0.5,0.47748,0.00031,23.72536]
[1780093222232,21.81,73417.17,0.5,0.47812,0.00031,23.72817]
[1780093223520,21.81,73421.93,0.5,0.47958,0.00031,23.73432]
[1780093224151,21.81,73421.93,0.5,0.47958,0.00031,23.73432]
[1780093224238,21.81,73422.51,0.5,0.47976,0.00031,23.73505]
[1780093225578,21.81,73425.85,0.5,0.48078,0.00031,23.73914]
[1780093225588,21.81,73425.85,0.5,0.48078,0.00031,23.73914]
[1780093227642,21.81,73428.02,0.5,0.48145,0.00031,23.74172]
[1780093227648,21.81,73428.02,0.5,0.48145,0.00031,23.74172]
[1780093227679,21.81,73428.02,0.5,0.48145,0.00031,23.74172]
[1780093228290,21.81,73428.91,0.5,0.48172,0.00031,23.74276]
[1780093233313,21.81,73433.58,0.5,0.48315,0.00031,23.74459]
[1780093239311,21.81,73435.75,0.5,0.48381,0.00031,23.74693]
[1780093239363,21.81,73438.33,0.5,0.48461,0.00031,23.74964]
[1780093239379,21.81,73438.33,0.5,0.48461,0.00031,23.74964]
[1780093239666,21.81,73438.33,0.5,0.48461,0.00031,23.74964]
[1780093239763,21.81,73439.77,0.5,0.48505,0.00031,23.7511]
[1780093244788,21.81,73443.63,0.5,0.48623,0.00031,23.75489]
[1780093246550,21.81,73444.38,0.5,0.48646,0.00031,23.75561]
[1780093247329,21.81,73447.89,0.5,0.48754,0.00031,23.75884]
[1780093251318,21.81,73449.81,0.5,0.48813,0.00031,23.76052]
[1780093251699,21.81,73454.24,0.5,0.48949,0.00031,23.76423]
[1780093251823,21.81,73454.24,0.5,0.48949,0.00031,23.76423]
[1780093251836,21.81,73454.24,0.5,0.48949,0.00031,23.76423]
[1780093252111,21.81,73456.4,0.5,0.49015,0.00031,23.76594]
[1780093257011,21.81,73458.7,0.5,0.49086,0.00031,23.76768]
[1780093257350,21.81,73458.84,0.5,0.4909,0.00031,23.76779]
[1780093258506,21.81,73459.12,0.5,0.49099,0.00031,23.768]
[1780093258513,21.81,73459.12,0.5,0.49099,0.00031,23.768]
[1780093259350,21.81,73459.87,0.5,0.49122,0.00031,23.76854]
[1780093262284,21.81,73465.5,0.5,0.49295,0.00031,23.77241]
[1780093263282,21.82,73470.69,0.5,0.49454,0.00031,23.77558]
[1780093267203,21.82,73475.68,0.5,0.49607,0.00031,23.77827]
[1780093269205,21.82,73481.36,0.5,0.49781,0.00031,23.7809]
[1780093270719,21.82,73481.32,0.5,0.4978,0.00031,23.78089]
[1780093271120,21.82,73481.1,0.5,0.49773,0.00031,23.78079]
[1780093273153,21.82,73462.51,0.5,0.49203,0.00031,23.77042]
[1780093274290,21.82,73463.48,0.5,0.49233,0.00031,23.77108]
[1780093275031,21.82,73463.48,0.5,0.49233,0.00031,23.77108]
[1780093275049,21.82,73463.48,0.5,0.49233,0.00031,23.77108]
[1780093275094,21.82,73463.48,0.5,0.49233,0.00031,23.77108]
[1780093275210,21.82,73463.48,0.5,0.49233,0.00031,23.77108]
[1780093275256,21.82,73463.82,0.5,0.49244,0.00031,23.77131]
[1780093277015,21.82,73462.87,0.5,0.49214,0.00031,23.77067]
[1780093277020,21.82,73462.87,0.5,0.49214,0.00031,23.77067]
[1780093277117,21.82,73462.87,0.5,0.49214,0.00031,23.77067]
[1780093277198,21.82,73462.82,0.5,0.49213,0.00031,23.77063]
[1780093281137,21.83,73459.28,0.5,0.49105,0.00031,23.76813]
[1780093281246,21.83,73459.48,0.5,0.49111,0.00031,23.76827]
[1780093283784,21.83,73459.63,0.5,0.49116,0.00031,23.76838]
[1780093284406,21.83,73455.65,0.5,0.48994,0.00031,23.76537]
[1780093285373,21.83,73447.85,0.5,0.48754,0.00031,23.75883]
[1780093287314,21.83,73448.08,0.5,0.48761,0.00031,23.75903]
[1780093292321,21.83,73448.09,0.5,0.48761,0.00031,23.7556]
[1780093297353,21.83,73443.97,0.5,0.48635,0.00031,23.75182]
[1780093302368,21.83,73448.01,0.5,0.48759,0.00031,23.75554]
[1780093307373,21.84,73449.46,0.5,0.48804,0.00031,23.75682]
[1780093309430,21.84,73456.2,0.5,0.49011,0.00031,23.76237]
[1780093314445,21.84,73458.27,0.5,0.49074,0.00031,23.76395]
[1780093317391,21.84,73466.24,0.5,0.49319,0.00031,23.76946]
[1780093320896,21.84,73467.12,0.5,0.49346,0.00031,23.77002]
[1780093321350,21.84,73468.27,0.5,0.49381,0.00031,23.77072]
[1780093321508,21.84,73468.27,0.5,0.49381,0.00031,23.77072]
[1780093321545,21.84,73468.27,0.5,0.49381,0.00031,23.77072]
[1780093322325,21.84,73468.27,0.5,0.49381,0.00031,23.77072]
[1780093322372,21.84,73468.27,0.5,0.49381,0.00031,23.77072]
[1780093322436,21.84,73468.27,0.5,0.49381,0.00031,23.77072]
[1780093322361,21.84,73477.01,0.5,0.49649,0.00031,23.77549]
[1780093323362,21.84,73489.38,0.5,0.50028,0.00031,23.78041]
[1780093328398,21.84,73492.48,0.5,0.50123,0.00031,23.78131]
[1780093328655,21.84,73492.48,0.5,0.50123,0.00031,23.78131]
[1780093328682,21.84,73492.48,0.5,0.50123,0.00031,23.78131]
[1780093329405,21.84,73488.16,0.5,0.49991,0.00031,23.78002]
[1780093331419,21.84,73481.28,0.5,0.4978,0.00031,23.77743]
[1780093331857,21.84,73481.28,0.5,0.4978,0.00031,23.77743]
[1780093331870,21.84,73481.28,0.5,0.4978,0.00031,23.77743]
[1780093332425,21.84,73478.86,0.5,0.49706,0.00031,23.77637]
[1780093337463,21.84,73483.65,0.5,0.49852,0.00031,23.7784]
[1780093342525,21.84,73485.56,0.5,0.49911,0.00031,23.77912]
[1780093347566,21.84,73483.39,0.5,0.49844,0.00031,23.7783]
[1780093352647,21.84,73481.51,0.5,0.49787,0.00031,23.77409]
[1780093357672,21.84,73481.48,0.5,0.49786,0.00031,23.77408]
[1780093362707,21.84,73481.43,0.5,0.49784,0.00031,23.77406]
[1780093367761,21.84,73479.73,0.5,0.49732,0.00031,23.77332]
[1780093372812,21.85,73479.54,0.5,0.49726,0.00031,23.77324]
[1780093377861,21.85,73478.13,0.5,0.49683,0.00031,23.77259]
[1780093382892,21.85,73478.28,0.5,0.49688,0.00031,23.77266]
[1780093387914,21.85,73477.58,0.5,0.49666,0.00031,23.77233]
[1780093392973,21.85,73475.69,0.5,0.49609,0.00031,23.7714]
[1780093398005,21.84,73476.34,0.5,0.49628,0.00031,23.77173]
[1780093400436,21.84,73476.48,0.5,0.49632,0.00031,23.7718]
[1780093400445,21.84,73476.48,0.5,0.49632,0.00031,23.7718]
[1780093400439,21.84,73473.67,0.5,0.49546,0.00031,23.77036]
[1780093401496,21.84,73471.66,0.5,0.49485,0.00031,23.76926]
[1780093406505,21.84,73469.77,0.5,0.49427,0.00031,23.76818]
[1780093410917,21.84,73468.64,0.5,0.49392,0.00031,23.76751]
[1780093410926,21.84,73468.64,0.5,0.49392,0.00031,23.76751]
[1780093411514,21.84,73465.3,0.5,0.4929,0.00031,23.76198]
[1780093416554,21.84,73463.64,0.5,0.49239,0.00031,23.76089]
[1780093421605,21.84,73464.75,0.5,0.49273,0.00031,23.76162]
[1780093424528,21.84,73471.24,0.5,0.49472,0.00031,23.76559]
[1780093429615,21.84,73474.17,0.5,0.49562,0.00031,23.76718]
[1780093434619,21.85,73474.17,0.5,0.49562,0.00031,23.76718]
[1780093439688,21.84,73476.19,0.5,0.49624,0.00031,23.76821]
[1780093444695,21.84,73477.38,0.5,0.4966,0.00031,23.76879]
[1780093449731,21.84,73478.07,0.5,0.49681,0.00031,23.76912]
[1780093454759,21.84,73479.12,0.5,0.49713,0.00031,23.76961]
[1780093457512,21.84,73470.4,0.5,0.49446,0.00031,23.76511]
[1780093458576,21.84,73465.2,0.5,0.49287,0.00031,23.76192]
[1780093461468,21.84,73457.67,0.5,0.49056,0.00031,23.75662]
[1780093466508,21.84,73456.21,0.5,0.49011,0.00031,23.75551]
[1780093471516,21.84,73456.68,0.5,0.49025,0.00031,23.75587]
[1780093476522,21.84,73457.1,0.5,0.49038,0.00031,23.75275]
[1780093481557,21.84,73458.3,0.5,0.49075,0.00031,23.75365]
[1780093486570,21.84,73459.47,0.5,0.49111,0.00031,23.75452]
[1780093486552,21.84,73453.42,0.5,0.48925,0.00031,23.74984]
[1780093488521,21.84,73449.64,0.5,0.48809,0.00031,23.74666]
[1780093491567,21.84,73442.64,0.5,0.48595,0.00031,23.74025]
[1780093496592,21.85,73443.36,0.5,0.48617,0.00031,23.74094]
[1780093501613,21.85,73443.35,0.5,0.48617,0.00031,23.74094]
[1780093506613,21.85,73443.51,0.5,0.48622,0.00031,23.74109]
[1780093511626,21.85,73443.41,0.5,0.48619,0.00031,23.741]
[1780093516649,21.85,73447.14,0.5,0.48734,0.00031,23.74447]
[1780093519980,21.85,73446.19,0.5,0.48705,0.00031,23.7436]
[1780093519993,21.85,73446.19,0.5,0.48705,0.00031,23.7436]
[1780093520070,21.85,73446.19,0.5,0.48705,0.00031,23.7436]
[1780093520382,21.85,73445.8,0.5,0.48693,0.00031,23.74325]
[1780093522034,21.85,73445.8,0.5,0.48693,0.00031,23.74325]
[1780093522542,21.85,73439.3,0.5,0.48494,0.00031,23.73696]
[1780093525945,21.85,73440.09,0.5,0.48518,0.00031,23.73776]
[1780093525956,21.85,73440.09,0.5,0.48518,0.00031,23.73776]
[1780093526046,21.85,73440.24,0.5,0.48522,0.00031,23.73791]
[1780093528811,21.85,73434.91,0.5,0.48359,0.00031,23.73239]
[1780093533839,21.85,73435.48,0.5,0.48376,0.00031,23.72955]
[1780093538875,21.85,73432.8,0.5,0.48294,0.00031,23.72664]
[1780093543919,21.85,73434.6,0.5,0.48349,0.00031,23.7286]
[1780093549677,21.85,73437.04,0.5,0.48424,0.00031,23.73119]
[1780093549682,21.85,73437.34,0.5,0.48433,0.00031,23.73151]
[1780093550586,21.85,73442.85,0.5,0.48602,0.00031,23.73703]
[1780093555616,21.86,73444.49,0.5,0.48652,0.00031,23.73859]
[1780093560705,21.86,73445.05,0.5,0.4867,0.00031,23.73912]
[1780093565707,21.86,73445.34,0.5,0.48679,0.00031,23.73939]
[1780093570720,21.86,73445.27,0.5,0.48677,0.00031,23.73933]
[1780093575778,21.86,73444.59,0.5,0.48656,0.00031,23.73869]
[1780093580842,21.86,73444.32,0.5,0.48648,0.00031,23.73844]
[1780093585907,21.86,73444.48,0.5,0.48653,0.00031,23.73859]
[1780093590936,21.86,73443.69,0.5,0.48629,0.00031,23.73785]
[1780093595988,21.86,73442.86,0.5,0.48603,0.00031,23.73361]
[1780093601022,21.86,73441.86,0.5,0.48572,0.00031,23.73265]
[1780093606033,21.87,73442.1,0.5,0.4858,0.00031,23.73288]
[1780093611076,21.87,73440.8,0.5,0.4854,0.00031,23.73161]
[1780093616095,21.87,73440.58,0.5,0.48533,0.00031,23.73139]
[1780093621107,21.87,73440.58,0.5,0.48533,0.00031,23.73139]
[1780093626132,21.87,73439.77,0.5,0.48509,0.00031,23.73058]
[1780093629080,21.87,73438.05,0.5,0.48456,0.00031,23.72884]
[1780093629506,21.87,73438.05,0.5,0.48456,0.00031,23.72884]
[1780093634541,21.87,73436.1,0.5,0.48396,0.00031,23.72681]
[1780093639576,21.87,73435.96,0.5,0.48392,0.00031,23.72666]
[1780093645623,21.87,73437.2,0.5,0.4843,0.00031,23.72796]
[1780093653559,21.87,73436.52,0.5,0.48409,0.00031,23.72725]
[1780093658715,21.87,73437.41,0.5,0.48436,0.00031,23.72473]
[1780093664758,21.87,73438.86,0.5,0.48481,0.00031,23.72622]
[1780093670093,21.87,73438.56,0.5,0.48472,0.00031,23.72592]
[1780093675834,21.87,73440.19,0.5,0.48522,0.00031,23.72757]
[1780093680871,21.87,73440.58,0.5,0.48534,0.00031,23.72796]
[1780093687920,21.87,73440.68,0.5,0.48537,0.00031,23.72806]
[1780093692955,21.87,73440.27,0.5,0.48524,0.00031,23.72765]
[1780093697993,21.87,73439.87,0.5,0.48512,0.00031,23.72725]
[1780093704696,21.87,73439.56,0.5,0.48503,0.00031,23.72694]
[1780093710076,21.88,73439.52,0.5,0.48502,0.00031,23.72691]
[1780093716117,21.88,73439.63,0.5,0.48505,0.00031,23.72357]
[1780093722243,21.88,73439.66,0.5,0.48506,0.00031,23.72361]
[1780093728201,21.88,73439.58,0.5,0.48503,0.00031,23.72353]
[1780093734458,21.88,73439.93,0.5,0.48514,0.00031,23.72388]
[1780093740287,21.88,73439.95,0.5,0.48515,0.00031,23.7239]
[1780093745321,21.88,73440.35,0.5,0.48527,0.00031,23.72431]
[1780093751370,21.88,73440.84,0.5,0.48542,0.00031,23.7248]
[1780093753380,21.88,73435.64,0.5,0.48383,0.00031,23.71947]
[1780093757405,21.88,73430.67,0.5,0.48231,0.00031,23.71402]
[1780093762444,21.89,73431.08,0.5,0.48244,0.00031,23.71449]
[1780093772513,21.88,73432.34,0.5,0.48282,0.00031,23.71244]
[1780093777550,21.88,73434.46,0.5,0.48347,0.00031,23.71476]
[1780093782585,21.88,73435.64,0.5,0.48383,0.00031,23.71602]
[1780093792651,21.88,73435.7,0.5,0.48384,0.00031,23.71608]
[1780093797689,21.88,73435.74,0.5,0.48385,0.00031,23.71612]
[1780093802757,21.88,73446.12,0.5,0.48703,0.00031,23.72637]
[1780093807759,21.88,73447.73,0.5,0.48753,0.00031,23.72783]
[1780093812795,21.88,73446.12,0.5,0.48704,0.00031,23.72637]
[1780093818839,21.88,73444.93,0.5,0.48667,0.00031,23.72528]
[1780093823950,21.88,73445.65,0.5,0.48689,0.00031,23.72595]
[1780093824696,21.88,73445.65,0.5,0.48689,0.00031,23.72595]
[1780093824898,21.88,73445.74,0.5,0.48692,0.00031,23.72603]
[1780093829955,21.89,73445.63,0.5,0.48689,0.00031,23.72593]
[1780093834955,21.89,73445.5,0.5,0.48685,0.00031,23.72237]
[1780093836965,21.88,73451.36,0.5,0.48864,0.00031,23.72754]
[1780093842013,21.88,73451.44,0.5,0.48866,0.00031,23.7276]
[1780093847050,21.87,73452.17,0.5,0.48887,0.00031,23.72819]
[1780093852103,21.86,73452.94,0.5,0.4891,0.00031,23.72882]
[1780093857143,21.85,73452.94,0.5,0.48909,0.00031,23.7288]
[1780093859551,21.84,73452.29,0.5,0.48889,0.00031,23.72826]
[1780093859944,21.84,73446.64,0.5,0.48716,0.00031,23.72334]
[1780093864980,21.84,73446.95,0.5,0.48725,0.00031,23.72361]
[1780093870007,21.83,73447.69,0.5,0.48747,0.00031,23.72426]
[1780093875071,21.82,73450.78,0.5,0.48841,0.00031,23.72695]
[1780093875961,21.82,73456.06,0.5,0.49003,0.00031,23.73126]
[1780093881005,21.81,73459.01,0.5,0.49093,0.00031,23.7335]
[1780093884799,21.8,73458.28,0.5,0.4907,0.00031,23.73295]
[1780093884978,21.8,73457.69,0.5,0.49051,0.00031,23.7325]
[1780093889978,21.79,73460.38,0.5,0.49134,0.00031,23.73448]
[1780093895009,21.78,73460.5,0.5,0.49137,0.00031,23.73112]
[1780093900031,21.78,73460.16,0.5,0.49126,0.00031,23.73086]
[1780093905053,21.77,73459.39,0.5,0.49101,0.00031,23.73029]
[1780093910066,21.76,73459.71,0.5,0.49111,0.00031,23.73052]
[1780093915099,21.75,73459.29,0.5,0.49097,0.00031,23.7302]
[1780093920105,21.74,73458.79,0.5,0.49081,0.00031,23.72982]
[1780093925108,21.74,73458.34,0.5,0.49067,0.00031,23.72948]
[1780093930149,21.73,73458.18,0.5,0.49061,0.00031,23.72935]
[1780093935164,21.72,73457.85,0.5,0.4905,0.00031,23.72909]
[1780093940228,21.72,73456.81,0.5,0.49018,0.00031,23.72829]
[1780093945264,21.71,73456.52,0.5,0.49008,0.00031,23.72805]
[1780093949111,21.7,73457.61,0.5,0.49041,0.00031,23.72889]
[1780093950030,21.7,73463.66,0.5,0.49228,0.00031,23.73325]
[1780093950487,21.7,73463.66,0.5,0.49228,0.00031,23.73325]
[1780093950498,21.7,73463.66,0.5,0.49228,0.00031,23.73325]
[1780093951055,21.7,73466.04,0.5,0.49301,0.00031,23.73138]
[1780093956073,21.69,73468.07,0.5,0.49364,0.00031,23.73266]
[1780093960934,21.69,73468.56,0.5,0.49379,0.00031,23.73296]
[1780093960976,21.69,73469.0,0.5,0.49392,0.00031,23.73323]
[1780093965672,21.69,73468.85,0.5,0.49388,0.00031,23.73314]
[1780093965678,21.69,73468.85,0.5,0.49388,0.00031,23.73314]
[1780093965871,21.69,73469.0,0.5,0.49393,0.00031,23.73323]
[1780093967886,21.7,73461.93,0.5,0.49174,0.00031,23.72861]
[1780093972920,21.69,73460.65,0.5,0.49134,0.00031,23.72769]
[1780093977956,21.69,73461.23,0.5,0.49152,0.00031,23.72811]
[1780093982991,21.69,73464.3,0.5,0.49247,0.00031,23.73023]
[1780093988025,21.68,73465.19,0.5,0.49274,0.00031,23.73082]
[1780093993060,21.69,73465.38,0.5,0.4928,0.00031,23.73095]
[1780093998097,21.69,73469.67,0.5,0.49413,0.00031,23.73363]
[1780094003131,21.69,73466.26,0.5,0.49308,0.00031,23.73152]
[1780094008165,21.69,73461.8,0.5,0.49169,0.00031,23.72851]
[1780094013962,21.68,73461.73,0.5,0.49167,0.00031,23.72501]
[1780094019460,21.68,73457.43,0.5,0.49034,0.00031,23.72184]
[1780094025325,21.68,73455.14,0.5,0.48963,0.00031,23.72004]
[1780094031337,21.67,73454.86,0.5,0.48954,0.00031,23.71981]
[1780094036708,21.67,73455.37,0.5,0.48969,0.00031,23.72021]
[1780094042408,21.66,73455.97,0.5,0.48987,0.00031,23.72068]
[1780094047894,21.66,73453.74,0.5,0.48918,0.00031,23.71888]
[1780094053358,21.66,73455.12,0.5,0.48961,0.00031,23.72]
[1780094060536,21.67,73456.14,0.5,0.48993,0.00031,23.72082]
[1780094065573,21.67,73456.39,0.5,0.49001,0.00031,23.72102]
[1780094070610,21.68,73455.7,0.5,0.4898,0.00031,23.72048]
[1780094075644,21.68,73456.11,0.5,0.48993,0.00031,23.71736]
[1780094080678,21.68,73460.5,0.5,0.49129,0.00031,23.72069]
[1780094085715,21.69,73456.53,0.5,0.49006,0.00031,23.7177]
[1780094091759,21.69,73454.39,0.5,0.48941,0.00031,23.71601]
[1780094096878,21.7,73453.64,0.5,0.48918,0.00031,23.7154]
[1780094097202,21.7,73442.18,0.5,0.48563,0.00031,23.70505]
[1780094098221,21.7,73442.18,0.5,0.48563,0.00031,23.70505]
[1780094098111,21.7,73430.96,0.5,0.48217,0.00031,23.69311]
[1780094099253,21.7,73428.94,0.5,0.48155,0.00031,23.69078]
[1780094101200,21.7,73420.56,0.5,0.47896,0.00031,23.68046]
[1780094102168,21.7,73412.64,0.5,0.47651,0.00031,23.66979]
[1780094102327,21.7,73412.64,0.5,0.47651,0.00031,23.66979]
[1780094102350,21.7,73412.64,0.5,0.47651,0.00031,23.66979]
[1780094102747,21.7,73412.64,0.5,0.47651,0.00031,23.66979]
[1780094102753,21.7,73412.64,0.5,0.47651,0.00031,23.66979]
[1780094103173,21.7,73412.32,0.5,0.47641,0.00031,23.66934]
[1780094104393,21.7,73412.32,0.5,0.47641,0.00031,23.66934]
[1780094104400,21.7,73412.32,0.5,0.47641,0.00031,23.66934]
[1780094105261,21.7,73412.56,0.5,0.47649,0.00031,23.66968]
[1780094110287,21.7,73415.53,0.5,0.47741,0.00031,23.67379]
[1780094115309,21.7,73416.27,0.5,0.47764,0.00031,23.67479]
[1780094119197,21.7,73408.89,0.5,0.47536,0.00031,23.66443]
[1780094124201,21.7,73403.93,0.5,0.47383,0.00031,23.65704]
[1780094125177,21.7,73405.31,0.5,0.47425,0.00031,23.65913]
[1780094125188,21.7,73405.31,0.5,0.47425,0.00031,23.65913]
[1780094125206,21.7,73405.64,0.5,0.47436,0.00031,23.65963]
[1780094130364,21.7,73407.1,0.5,0.47481,0.00031,23.66181]
[1780094137078,21.7,73412.59,0.5,0.4765,0.00031,23.66628]
[1780094141105,21.7,73418.49,0.5,0.47832,0.00031,23.67432]
[1780094146140,21.7,73420.05,0.5,0.4788,0.00031,23.67636]
[1780094151593,21.7,73421.36,0.5,0.47921,0.00031,23.67805]
[1780094156822,21.7,73424.74,0.5,0.48025,0.00031,23.68229]
[1780094163262,21.7,73423.74,0.5,0.47994,0.00031,23.68106]
[1780094168296,21.71,73423.34,0.5,0.47982,0.00031,23.68056]
[1780094173330,21.71,73422.94,0.5,0.4797,0.00031,23.68006]
[1780094179317,21.7,73425.45,0.5,0.48047,0.00031,23.68316]
[1780094181255,21.7,73418.17,0.5,0.47822,0.00031,23.67389]
[1780094181488,21.7,73412.06,0.5,0.47633,0.00031,23.66554]
[1780094185971,21.7,73419.04,0.5,0.47849,0.00031,23.67504]
[1780094187429,21.7,73425.47,0.5,0.48048,0.00031,23.68319]
[1780094188539,21.7,73432.0,0.5,0.48249,0.00031,23.69086]
[1780094193546,21.7,73435.48,0.5,0.48356,0.00031,23.69125]
[1780094199512,21.7,73431.24,0.5,0.48225,0.00031,23.68655]
[1780094202078,21.7,73420.37,0.5,0.4789,0.00031,23.67332]
[1780094203174,21.7,73420.37,0.5,0.4789,0.00031,23.67332]
[1780094203185,21.7,73413.53,0.5,0.47678,0.00031,23.66414]
[1780094208581,21.7,73414.94,0.5,0.47722,0.00031,23.66608]
[1780094213615,21.7,73412.1,0.5,0.47634,0.00031,23.66212]
[1780094218653,21.7,73413.4,0.5,0.47673,0.00031,23.66392]
[1780094225086,21.69,73413.6,0.5,0.47679,0.00031,23.66417]
[1780094230737,21.68,73411.16,0.5,0.47602,0.00031,23.6607]
[1780094235772,21.68,73409.28,0.5,0.47543,0.00031,23.65796]
[1780094240806,21.67,73409.3,0.5,0.47543,0.00031,23.65795]
[1780094242821,21.67,73403.94,0.5,0.47376,0.00031,23.64993]
[1780094247856,21.66,73404.32,0.5,0.47387,0.00031,23.65047]
[1780094252890,21.65,73403.95,0.5,0.47374,0.00031,23.64641]
[1780094257927,21.65,73404.61,0.5,0.47394,0.00031,23.64738]
[1780094263121,21.64,73402.61,0.5,0.47331,0.00031,23.64427]
[1780094266920,21.64,73399.74,0.5,0.47241,0.00031,23.63972]
[1780094266930,21.64,73399.74,0.5,0.47241,0.00031,23.63972]
[1780094267059,21.63,73400.15,0.5,0.47254,0.00031,23.64036]
[1780094273401,21.62,73401.52,0.5,0.47295,0.00031,23.64246]
[1780094282551,21.61,73400.01,0.5,0.47246,0.00031,23.63999]
[1780094287671,21.6,73399.91,0.5,0.47242,0.00031,23.63978]
[1780094289659,21.6,73404.45,0.5,0.47382,0.00031,23.64687]
[1780094289743,21.6,73407.26,0.5,0.47469,0.00031,23.65111]
[1780094295141,21.59,73407.56,0.5,0.47477,0.00031,23.65152]
[1780094300227,21.58,73407.16,0.5,0.47463,0.00031,23.65087]
[1780094305262,21.58,73405.54,0.5,0.47412,0.00031,23.6484]
[1780094310297,21.58,73405.28,0.5,0.47404,0.00031,23.64798]
[1780094315333,21.57,73404.16,0.5,0.47367,0.00031,23.64277]
[1780094320370,21.57,73403.46,0.5,0.47345,0.00031,23.64167]
[1780094324401,21.56,73398.45,0.5,0.47188,0.00031,23.63368]
[1780094326476,21.56,73389.86,0.5,0.46921,0.00031,23.61918]
[1780094329445,21.55,73372.21,0.5,0.46372,0.00031,23.58608]
[1780094329788,21.55,73372.21,0.5,0.46372,0.00031,23.58608]
[1780094329870,21.55,73372.21,0.5,0.46372,0.00031,23.58608]
[1780094329981,21.55,73372.21,0.5,0.46372,0.00031,23.58608]
[1780094330133,21.55,73372.21,0.5,0.46372,0.00031,23.58608]
[1780094330445,21.55,73359.36,0.5,0.45973,0.00031,23.5592]
[1780094330516,21.55,73359.36,0.5,0.45973,0.00031,23.5592]
[1780094330652,21.55,73359.36,0.5,0.45973,0.00031,23.5592]
[1780094330829,21.55,73359.36,0.5,0.45973,0.00031,23.5592]
[1780094331450,21.55,73359.36,0.5,0.45974,0.00031,23.55922]
[1780094333463,21.56,73366.86,0.5,0.46206,0.00031,23.57519]
[1780094337820,21.56,73369.88,0.5,0.463,0.00031,23.58141]
[1780094338498,21.56,73369.44,0.5,0.46287,0.00031,23.58051]
[1780094339063,21.56,73369.44,0.5,0.46287,0.00031,23.58051]
[1780094339071,21.56,73369.44,0.5,0.46287,0.00031,23.58051]
[1780094339507,21.56,73372.1,0.5,0.46369,0.00031,23.58589]
[1780094343534,21.56,73382.78,0.5,0.46701,0.00031,23.60645]
[1780094345426,21.56,73382.78,0.5,0.46701,0.00031,23.60645]
[1780094345434,21.56,73382.78,0.5,0.46701,0.00031,23.60645]
[1780094345508,21.55,73390.46,0.5,0.46939,0.00031,23.6202]
[1780094346441,21.55,73390.46,0.5,0.46939,0.00031,23.6202]
[1780094346448,21.55,73390.46,0.5,0.46939,0.00031,23.6202]
[1780094346479,21.55,73393.23,0.5,0.47025,0.00031,23.62496]
[1780094348442,21.55,73399.15,0.5,0.47209,0.00031,23.63475]
[1780094353447,21.54,73401.32,0.5,0.47275,0.00031,23.63818]
[1780094358506,21.54,73401.66,0.5,0.47285,0.00031,23.63867]
[1780094363552,21.53,73401.19,0.5,0.47269,0.00031,23.63787]
[1780094368592,21.52,73402.98,0.5,0.47323,0.00031,23.64065]
[1780094371516,21.52,73397.74,0.5,0.47159,0.00031,23.62878]
[1780094373451,21.52,73388.2,0.5,0.46862,0.00031,23.61249]
[1780094378532,21.52,73392.1,0.5,0.46984,0.00031,23.61934]
[1780094383577,21.53,73387.4,0.5,0.46839,0.00031,23.61114]
[1780094388655,21.53,73386.65,0.5,0.46816,0.00031,23.60983]
[1780094393706,21.54,73385.13,0.5,0.4677,0.00031,23.60712]
[1780094398528,21.54,73379.88,0.5,0.46607,0.00031,23.59742]
[1780094400853,21.54,73376.14,0.5,0.46492,0.00031,23.59026]
[1780094401013,21.54,73376.59,0.5,0.46506,0.00031,23.59113]
[1780094405843,21.55,73379.14,0.5,0.46586,0.00031,23.59607]
[1780094406528,21.55,73387.94,0.5,0.46859,0.00031,23.61227]
[1780094407016,21.55,73387.94,0.5,0.46859,0.00031,23.61227]
[1780094407030,21.55,73387.94,0.5,0.46859,0.00031,23.61227]
[1780094407581,21.55,73396.25,0.5,0.47118,0.00031,23.62653]
[1780094408462,21.55,73396.39,0.5,0.47122,0.00031,23.62674]
[1780094413462,21.54,73397.64,0.5,0.4716,0.00031,23.62877]
[1780094418493,21.54,73397.01,0.5,0.47139,0.00031,23.6277]
[1780094423503,21.53,73398.36,0.5,0.47181,0.00031,23.6299]
[1780094424543,21.53,73404.39,0.5,0.47369,0.00031,23.63946]
[1780094427486,21.53,73405.38,0.5,0.47399,0.00031,23.64097]
[1780094427575,21.53,73407.09,0.5,0.47452,0.00031,23.64356]
[1780094430528,21.53,73413.51,0.5,0.47652,0.00031,23.65291]
[1780094435584,21.53,73413.11,0.5,0.47639,0.00031,23.64889]
[1780094440643,21.53,73410.35,0.5,0.47553,0.00031,23.64493]
[1780094445664,21.54,73408.83,0.5,0.47507,0.00031,23.64272]
[1780094450683,21.54,73405.04,0.5,0.47389,0.00031,23.63704]
[1780094455712,21.55,73400.76,0.5,0.47257,0.00031,23.63039]
[1780094460714,21.55,73399.5,0.5,0.47219,0.00031,23.62841]
[1780094465742,21.56,73399.75,0.5,0.47228,0.00031,23.62886]
[1780094470753,21.56,73399.87,0.5,0.47232,0.00031,23.62909]
[1780094475799,21.57,73400.42,0.5,0.4725,0.00031,23.63001]
[1780094480825,21.58,73399.85,0.5,0.47234,0.00031,23.62914]
[1780094485909,21.58,73399.85,0.5,0.47235,0.00031,23.62919]
[1780094490990,21.59,73403.74,0.5,0.47357,0.00031,23.63534]
[1780094495994,21.6,73403.91,0.5,0.47362,0.00031,23.63218]
[1780094500997,21.6,73404.34,0.5,0.47376,0.00031,23.63288]
[1780094503587,21.61,73397.55,0.5,0.47166,0.00031,23.62215]
[1780094508600,21.61,73395.04,0.5,0.47089,0.00031,23.61804]
[1780094513607,21.61,73394.72,0.5,0.4708,0.00031,23.61753]
[1780094518656,21.62,73395.98,0.5,0.47119,0.00031,23.61965]
[1780094523674,21.62,73394.49,0.5,0.47074,0.00031,23.6172]
[1780094528733,21.62,73395.58,0.5,0.47108,0.00031,23.61905]
[1780094533755,21.63,73396.0,0.5,0.47122,0.00031,23.61977]
[1780094538772,21.63,73396.13,0.5,0.47127,0.00031,23.62001]
[1780094543799,21.64,73396.06,0.5,0.47125,0.00031,23.61992]
[1780094548815,21.64,73395.93,0.5,0.47122,0.00031,23.61974]
[1780094553849,21.65,73393.6,0.5,0.4705,0.00031,23.61245]
[1780094558879,21.65,73395.52,0.5,0.47111,0.00031,23.61569]
[1780094563886,21.66,73395.06,0.5,0.47097,0.00031,23.61496]
[1780094568923,21.66,73395.6,0.5,0.47114,0.00031,23.61587]
[1780094573974,21.66,73395.88,0.5,0.47123,0.00031,23.61636]
[1780094579032,21.67,73396.6,0.5,0.47146,0.00031,23.61756]
[1780094584057,21.67,73395.69,0.5,0.47119,0.00031,23.61609]
[1780094589102,21.67,73394.21,0.5,0.47073,0.00031,23.61365]
[1780094594111,21.67,73394.68,0.5,0.47088,0.00031,23.61445]
[1780094599111,21.68,73394.47,0.5,0.47082,0.00031,23.61413]
[1780094604140,21.68,73393.87,0.5,0.47064,0.00031,23.61314]
[1780094609188,21.68,73394.46,0.5,0.47083,0.00031,23.61415]
[1780094614209,21.68,73394.42,0.5,0.47081,0.00031,23.61064]
[1780094619244,21.69,73393.82,0.5,0.47064,0.00031,23.60967]
[1780094624288,21.69,73390.35,0.5,0.46957,0.00031,23.60382]
[1780094629332,21.7,73389.56,0.5,0.46934,0.00031,23.6025]
[1780094634337,21.7,73389.55,0.5,0.46934,0.00031,23.60251]
[1780094639370,21.71,73386.66,0.5,0.46845,0.00031,23.59747]
[1780094641649,21.71,73384.96,0.5,0.46793,0.00031,23.59445]
[1780094641657,21.71,73384.96,0.5,0.46793,0.00031,23.59445]
[1780094641707,21.71,73384.67,0.5,0.46784,0.00031,23.59394]
[1780094644767,21.71,73379.43,0.5,0.46623,0.00031,23.58433]
[1780094649811,21.71,73380.63,0.5,0.46661,0.00031,23.5866]
[1780094654831,21.72,73381.24,0.5,0.4668,0.00031,23.58776]
[1780094659872,21.72,73381.65,0.5,0.46694,0.00031,23.58856]
[1780094664905,21.73,73381.27,0.5,0.46683,0.00031,23.5879]
[1780094669939,21.73,73381.96,0.5,0.46705,0.00031,23.58921]
[1780094674996,21.73,73382.52,0.5,0.46722,0.00031,23.58681]
[1780094678890,21.74,73383.78,0.5,0.46762,0.00031,23.58913]
[1780094679749,21.74,73389.03,0.5,0.46924,0.00031,23.59843]
[1780094680744,21.74,73399.98,0.5,0.47262,0.00031,23.61658]
[1780094685756,21.75,73401.18,0.5,0.47299,0.00031,23.6185]
[1780094690762,21.75,73400.12,0.5,0.47268,0.00031,23.61687]
[1780094695812,21.76,73398.4,0.5,0.47216,0.00031,23.61418]
[1780094699856,21.76,73386.86,0.5,0.46861,0.00031,23.59482]
[1780094704857,21.77,73386.91,0.5,0.46863,0.00031,23.59494]
[1780094709881,21.77,73386.62,0.5,0.46855,0.00031,23.59445]
[1780094714915,21.77,73386.31,0.5,0.46846,0.00031,23.59394]
[1780094715835,21.77,73391.41,0.5,0.47003,0.00031,23.60278]
[1780094720837,21.78,73393.71,0.5,0.47074,0.00031,23.60667]
[1780094725849,21.78,73393.33,0.5,0.47064,0.00031,23.60607]
[1780094730877,21.79,73393.07,0.5,0.47056,0.00031,23.60568]
[1780094735897,21.79,73392.4,0.5,0.47036,0.00031,23.60113]
[1780094737824,21.8,73400.94,0.5,0.47299,0.00031,23.61498]
[1780094742841,21.8,73402.85,0.5,0.47359,0.00031,23.61795]
[1780094745897,21.8,73412.47,0.5,0.47655,0.00031,23.63204]
[1780094746891,21.8,73419.29,0.5,0.47865,0.00031,23.64124]
[1780094749866,21.8,73422.27,0.5,0.47957,0.00031,23.64505]
[1780094754887,21.8,73424.28,0.5,0.48019,0.00031,23.64755]
[1780094759915,21.8,73423.58,0.5,0.47997,0.00031,23.64668]
[1780094764954,21.8,73422.94,0.5,0.47977,0.00031,23.64588]
[1780094769963,21.8,73422.57,0.5,0.47966,0.00031,23.64542]
[1780094775007,21.8,73421.8,0.5,0.47942,0.00031,23.64444]
[1780094780007,21.79,73421.09,0.5,0.4792,0.00031,23.64353]
[1780094785060,21.79,73419.82,0.5,0.47881,0.00031,23.6419]
[1780094790097,21.79,73418.62,0.5,0.47843,0.00031,23.64033]
[1780094793122,21.79,73418.29,0.5,0.47833,0.00031,23.63644]
[1780094793561,21.79,73418.29,0.5,0.47833,0.00031,23.63644]
[1780094793861,21.79,73418.29,0.5,0.47833,0.00031,23.63644]
[1780094793962,21.79,73425.26,0.5,0.48047,0.00031,23.64527]
[1780094796002,21.79,73425.26,0.5,0.48047,0.00031,23.64527]
[1780094796020,21.79,73430.24,0.5,0.48201,0.00031,23.65115]
[1780094796750,21.79,73433.88,0.5,0.48313,0.00031,23.65524]
[1780094802792,21.79,73438.17,0.5,0.48446,0.00031,23.65981]
[1780094807828,21.8,73439.94,0.5,0.485,0.00031,23.66163]
[1780094813868,21.8,73441.3,0.5,0.48542,0.00031,23.66299]
[1780094818903,21.8,73442.89,0.5,0.48592,0.00031,23.66455]
[1780094823938,21.8,73442.82,0.5,0.4859,0.00031,23.66449]
[1780094828974,21.8,73442.32,0.5,0.48574,0.00031,23.664]
[1780094834009,21.8,73441.82,0.5,0.48559,0.00031,23.66352]
[1780094839694,21.8,73442.38,0.5,0.48576,0.00031,23.66407]
[1780094844921,21.8,73442.38,0.5,0.48576,0.00031,23.66407]
[1780094850120,21.81,73444.59,0.5,0.48645,0.00031,23.66619]
[1780094856162,21.81,73446.0,0.5,0.48688,0.00031,23.66406]
[1780094861197,21.81,73446.08,0.5,0.4869,0.00031,23.66413]
[1780094866233,21.81,73446.15,0.5,0.48693,0.00031,23.6642]
[1780094871267,21.81,73447.11,0.5,0.48722,0.00031,23.66508]
[1780094876471,21.81,73446.87,0.5,0.48715,0.00031,23.66486]
[1780094877401,21.81,73446.74,0.5,0.48711,0.00031,23.66475]
[1780094877523,21.81,73444.43,0.5,0.4864,0.00031,23.6626]
[1780094883587,21.81,73444.44,0.5,0.4864,0.00031,23.66261]
[1780094890046,21.82,73443.35,0.5,0.48607,0.00031,23.66157]
[1780094895067,21.82,73443.31,0.5,0.48606,0.00031,23.66154]
[1780094899465,21.82,73433.84,0.5,0.48314,0.00031,23.65181]
[1780094904498,21.81,73431.26,0.5,0.48235,0.00031,23.64893]
[1780094905588,21.81,73431.26,0.5,0.48235,0.00031,23.64893]
[1780094906146,21.81,73415.45,0.5,0.47748,0.00031,23.62929]
[1780094906267,21.81,73415.45,0.5,0.47748,0.00031,23.62929]
[1780094906743,21.81,73415.45,0.5,0.47748,0.00031,23.62929]
[1780094906800,21.81,73415.45,0.5,0.47748,0.00031,23.62929]
[1780094906983,21.81,73415.45,0.5,0.47748,0.00031,23.62929]
[1780094907069,21.81,73394.46,0.5,0.47102,0.00031,23.5978]
[1780094907255,21.81,73394.46,0.5,0.47102,0.00031,23.5978]
[1780094907315,21.81,73394.46,0.5,0.47102,0.00031,23.5978]
[1780094907547,21.81,73394.46,0.5,0.47102,0.00031,23.5978]
[1780094907590,21.81,73394.46,0.5,0.47102,0.00031,23.5978]
[1780094907694,21.81,73394.46,0.5,0.47102,0.00031,23.5978]
[1780094907781,21.81,73394.46,0.5,0.47102,0.00031,23.5978]
[1780094907790,21.81,73376.72,0.5,0.46557,0.00031,23.56637]
[1780094909539,21.82,73379.48,0.5,0.46642,0.00031,23.57156]
[1780094910222,21.82,73379.48,0.5,0.46642,0.00031,23.57156]
[1780094910545,21.82,73384.61,0.5,0.468,0.00031,23.58091]
[1780094911736,21.82,73384.61,0.5,0.468,0.00031,23.58091]
[1780094911837,21.82,73385.39,0.5,0.46823,0.00031,23.57885]
[1780094914908,21.82,73388.29,0.5,0.46913,0.00031,23.58395]
[1780094915114,21.82,73390.6,0.5,0.46984,0.00031,23.58792]
[1780094919132,21.82,73396.09,0.5,0.47153,0.00031,23.59707]
[1780094919991,21.82,73396.09,0.5,0.47153,0.00031,23.59707]
[1780094920033,21.82,73399.5,0.5,0.47258,0.00031,23.60252]
[1780094920772,21.82,73399.5,0.5,0.47258,0.00031,23.60252]
[1780094920783,21.82,73399.5,0.5,0.47258,0.00031,23.60252]
[1780094921082,21.82,73400.4,0.5,0.47286,0.00031,23.60394]
[1780094921228,21.82,73400.4,0.5,0.47286,0.00031,23.60394]
[1780094921626,21.82,73400.4,0.5,0.47286,0.00031,23.60394]
[1780094922632,21.83,73405.98,0.5,0.47458,0.00031,23.61245]
[1780094923258,21.83,73405.98,0.5,0.47458,0.00031,23.61245]
[1780094923642,21.83,73410.02,0.5,0.47582,0.00031,23.61834]
[1780094925705,21.83,73415.16,0.5,0.4774,0.00031,23.6255]
[1780094931695,21.83,73416.44,0.5,0.4778,0.00031,23.62723]
[1780094936731,21.83,73416.77,0.5,0.4779,0.00031,23.62768]
[1780094941766,21.83,73417.49,0.5,0.47813,0.00031,23.62865]
[1780094946117,21.83,73422.47,0.5,0.47966,0.00031,23.63506]
[1780094947822,21.83,73432.5,0.5,0.48275,0.00031,23.64692]
[1780094952842,21.83,73434.58,0.5,0.48338,0.00031,23.6492]
[1780094957877,21.83,73433.42,0.5,0.48303,0.00031,23.64793]
[1780094963033,21.83,73433.68,0.5,0.4831,0.00031,23.64821]
[1780094966069,21.83,73433.95,0.5,0.48319,0.00031,23.64851]
[1780094966074,21.83,73435.19,0.5,0.48357,0.00031,23.64985]
[1780094968174,21.83,73441.63,0.5,0.48555,0.00031,23.65648]
[1780094969090,21.83,73441.63,0.5,0.48555,0.00031,23.65648]
[1780094969095,21.83,73441.63,0.5,0.48555,0.00031,23.65648]
[1780094969154,21.83,73441.98,0.5,0.48566,0.00031,23.65682]
[1780094974156,21.83,73441.42,0.5,0.48548,0.00031,23.65282]
[1780094977042,21.83,73430.88,0.5,0.48224,0.00031,23.64162]
[1780094981091,21.83,73427.33,0.5,0.48114,0.00031,23.6375]
[1780094986102,21.82,73426.53,0.5,0.48089,0.00031,23.63655]
[1780094991129,21.82,73425.73,0.5,0.48065,0.00031,23.63558]
[1780094996185,21.82,73425.26,0.5,0.4805,0.00031,23.63501]
[1780095000075,21.82,73425.47,0.5,0.48056,0.00031,23.63526]
[1780095000136,21.82,73425.47,0.5,0.48056,0.00031,23.63526]
[1780095000184,21.82,73411.57,0.5,0.47629,0.00031,23.61706]
[1780095000590,21.82,73411.57,0.5,0.47629,0.00031,23.61706]
[1780095000619,21.82,73411.57,0.5,0.47629,0.00031,23.61706]
[1780095000745,21.82,73411.57,0.5,0.47629,0.00031,23.61706]
[1780095000816,21.82,73411.57,0.5,0.47629,0.00031,23.61706]
[1780095000906,21.82,73411.57,0.5,0.47629,0.00031,23.61706]
[1780095001065,21.82,73411.57,0.5,0.47629,0.00031,23.61706]
[1780095001153,21.82,73411.57,0.5,0.47629,0.00031,23.61706]
[1780095001214,21.82,73391.35,0.5,0.47007,0.00031,23.58575]
[1780095001273,21.82,73391.35,0.5,0.47007,0.00031,23.58575]
[1780095001338,21.82,73391.35,0.5,0.47007,0.00031,23.58575]
[1780095001475,21.82,73391.35,0.5,0.47007,0.00031,23.58575]
[1780095001645,21.82,73391.35,0.5,0.47007,0.00031,23.58575]
[1780095001676,21.82,73391.35,0.5,0.47007,0.00031,23.58575]
[1780095001733,21.82,73391.35,0.5,0.47007,0.00031,23.58575]
[1780095001884,21.82,73391.35,0.5,0.47007,0.00031,23.58575]
[1780095001929,21.82,73391.35,0.5,0.47007,0.00031,23.58575]
[1780095002081,21.82,73391.35,0.5,0.47007,0.00031,23.58575]
[1780095002107,21.82,73391.35,0.5,0.47007,0.00031,23.58575]
[1780095002198,21.82,73395.06,0.5,0.47121,0.00031,23.59193]
[1780095002298,21.82,73395.06,0.5,0.47121,0.00031,23.59193]
[1780095003016,21.82,73395.06,0.5,0.47121,0.00031,23.59193]
[1780095003203,21.83,73395.71,0.5,0.47141,0.00031,23.593]
[1780095003828,21.83,73395.71,0.5,0.47141,0.00031,23.593]
[1780095003867,21.83,73395.71,0.5,0.47141,0.00031,23.593]
[1780095005218,21.83,73405.49,0.5,0.47442,0.00031,23.60827]
[1780095005541,21.83,73405.49,0.5,0.47442,0.00031,23.60827]
[1780095005614,21.83,73405.49,0.5,0.47442,0.00031,23.60827]
[1780095006227,21.83,73406.54,0.5,0.47475,0.00031,23.60983]
[1780095007232,21.83,73401.45,0.5,0.47318,0.00031,23.60214]
[1780095009317,21.83,73399.26,0.5,0.47251,0.00031,23.59873]
[1780095009327,21.83,73399.26,0.5,0.47251,0.00031,23.59873]
[1780095010237,21.83,73393.54,0.5,0.47076,0.00031,23.58948]
[1780095011169,21.83,73388.24,0.5,0.46913,0.00031,23.5805]
[1780095014947,21.83,73385.24,0.5,0.46821,0.00031,23.57525]
[1780095014963,21.83,73385.24,0.5,0.46821,0.00031,23.57525]
[1780095015189,21.83,73382.94,0.5,0.4675,0.00031,23.57113]
[1780095017895,21.83,73379.02,0.5,0.4663,0.00031,23.56395]
[1780095017900,21.83,73379.02,0.5,0.4663,0.00031,23.56395]
[1780095017938,21.83,73379.02,0.5,0.4663,0.00031,23.56395]
[1780095018055,21.83,73379.02,0.5,0.4663,0.00031,23.56395]
[1780095018122,21.83,73379.02,0.5,0.4663,0.00031,23.56395]
[1780095018152,21.83,73379.02,0.5,0.4663,0.00031,23.56395]
[1780095018248,21.83,73373.83,0.5,0.46471,0.00031,23.55411]
[1780095018326,21.83,73373.83,0.5,0.46471,0.00031,23.55411]
[1780095018371,21.83,73373.83,0.5,0.46471,0.00031,23.55411]
[1780095018543,21.83,73373.83,0.5,0.46471,0.00031,23.55411]
[1780095018578,21.83,73373.83,0.5,0.46471,0.00031,23.55411]
[1780095018607,21.83,73373.83,0.5,0.46471,0.00031,23.55411]
[1780095019102,21.84,73373.62,0.5,0.46464,0.00031,23.5537]
[1780095022000,21.84,73373.24,0.5,0.46453,0.00031,23.55297]
[1780095022008,21.84,73373.24,0.5,0.46453,0.00031,23.55297]
[1780095022174,21.84,73373.24,0.5,0.46453,0.00031,23.55297]
[1780095027179,21.84,73371.49,0.5,0.46399,0.00031,23.54956]
[1780095032190,21.84,73371.2,0.5,0.4639,0.00031,23.54554]
[1780095037267,21.84,73375.85,0.5,0.46533,0.00031,23.55455]
[1780095042276,21.84,73375.7,0.5,0.46528,0.00031,23.55429]
[1780095047355,21.84,73374.77,0.5,0.465,0.00031,23.55252]
[1780095052228,21.84,73369.66,0.5,0.46344,0.00031,23.54255]
[1780095057250,21.84,73367.56,0.5,0.46279,0.00031,23.53835]
[1780095062253,21.84,73364.39,0.5,0.46182,0.00031,23.53188]
[1780095067259,21.84,73363.9,0.5,0.46167,0.00031,23.53087]
[1780095067298,21.84,73356.79,0.5,0.45949,0.00031,23.5158]
[1780095068275,21.84,73351.06,0.5,0.45773,0.00031,23.50314]
[1780095068861,21.84,73351.06,0.5,0.45773,0.00031,23.50314]
[1780095068874,21.84,73351.06,0.5,0.45773,0.00031,23.50314]
[1780095069213,21.84,73348.05,0.5,0.45681,0.00031,23.4963]
[1780095074249,21.84,73346.94,0.5,0.45647,0.00031,23.49373]
[1780095075832,21.84,73344.1,0.5,0.45559,0.00031,23.48711]
[1780095076218,21.84,73343.01,0.5,0.45526,0.00031,23.48455]
[1780095077516,21.84,73343.09,0.5,0.45528,0.00031,23.48473]
[1780095077521,21.84,73343.09,0.5,0.45528,0.00031,23.48473]
[1780095077524,21.84,73343.09,0.5,0.45528,0.00031,23.48473]
[1780095077529,21.84,73343.09,0.5,0.45528,0.00031,23.48473]
[1780095081623,21.84,73343.9,0.5,0.45553,0.00031,23.48663]
[1780095081659,21.84,73343.9,0.5,0.45553,0.00031,23.48663]
[1780095081763,21.84,73343.9,0.5,0.45553,0.00031,23.48663]
[1780095081796,21.84,73343.49,0.5,0.4554,0.00031,23.48567]
[1780095083047,21.84,73343.49,0.5,0.4554,0.00031,23.48567]
[1780095083146,21.84,73339.51,0.5,0.45418,0.00031,23.47618]
[1780095083685,21.84,73339.51,0.5,0.45418,0.00031,23.47618]
[1780095083769,21.84,73339.51,0.5,0.45418,0.00031,23.47618]
[1780095089173,21.84,73338.87,0.5,0.45399,0.00031,23.47465]
[1780095089860,21.84,73338.75,0.5,0.45395,0.00031,23.47436]
[1780095090228,21.84,73339.14,0.5,0.45407,0.00031,23.47531]
[1780095095252,21.84,73340.57,0.5,0.4545,0.00031,23.47528]
[1780095096046,21.84,73340.97,0.5,0.45463,0.00031,23.47624]
[1780095098093,21.84,73341.32,0.5,0.45474,0.00031,23.47708]
[1780095101092,21.84,73342.88,0.5,0.45521,0.00031,23.48078]
[1780095101157,21.84,73341.33,0.5,0.45474,0.00031,23.47711]
[1780095106242,21.84,73340.29,0.5,0.45442,0.00031,23.47464]
[1780095111965,21.84,73343.94,0.5,0.45554,0.00031,23.48331]
[1780095114239,21.84,73344.09,0.5,0.45559,0.00031,23.48367]
[1780095114261,21.84,73344.57,0.5,0.45574,0.00031,23.48479]
[1780095118327,21.84,73350.82,0.5,0.45765,0.00031,23.49913]
[1780095123340,21.84,73352.32,0.5,0.45811,0.00031,23.50248]
[1780095126884,21.84,73353.09,0.5,0.45834,0.00031,23.50418]
[1780095126951,21.84,73353.09,0.5,0.45834,0.00031,23.50418]
[1780095130252,21.84,73346.56,0.5,0.45634,0.00031,23.48937]
[1780095135103,21.84,73347.38,0.5,0.45659,0.00031,23.49126]
[1780095135126,21.84,73347.38,0.5,0.45659,0.00031,23.49126]
[1780095141170,21.84,73348.28,0.5,0.45687,0.00031,23.49332]
[1780095145407,21.84,73348.31,0.5,0.45688,0.00031,23.49339]
[1780095145466,21.84,73348.31,0.5,0.45688,0.00031,23.49339]
[1780095152324,21.84,73349.39,0.5,0.45721,0.00031,23.49585]
[1780095155911,21.84,73349.6,0.5,0.45726,0.00031,23.49285]
[1780095156315,21.84,73346.57,0.5,0.45633,0.00031,23.4859]
[1780095161319,21.84,73343.43,0.5,0.45537,0.00031,23.47858]
[1780095166385,21.84,73342.84,0.5,0.45519,0.00031,23.4772]
[1780095171438,21.84,73342.33,0.5,0.45504,0.00031,23.47601]
[1780095176470,21.84,73341.44,0.5,0.45477,0.00031,23.4739]
[1780095181523,21.84,73342.54,0.5,0.4551,0.00031,23.47652]
[1780095186295,21.84,73348.38,0.5,0.4569,0.00031,23.49011]
[1780095191322,21.84,73350.52,0.5,0.45755,0.00031,23.49496]
[1780095191605,21.84,73350.55,0.5,0.45756,0.00031,23.49502]
[1780095191627,21.84,73350.55,0.5,0.45756,0.00031,23.49502]
[1780095191672,21.84,73350.55,0.5,0.45756,0.00031,23.49502]
[1780095192171,21.84,73350.75,0.5,0.45762,0.00031,23.49547]
[1780095192689,21.84,73350.75,0.5,0.45762,0.00031,23.49547]
[1780095192743,21.84,73350.96,0.5,0.45768,0.00031,23.49594]
[1780095198574,21.84,73351.05,0.5,0.45771,0.00031,23.49613]
[1780095203609,21.84,73355.02,0.5,0.45892,0.00031,23.50493]
[1780095210783,21.84,73354.99,0.5,0.45891,0.00031,23.50484]
[1780095217358,21.83,73358.5,0.5,0.45997,0.00031,23.50895]
[1780095217378,21.83,73358.5,0.5,0.45997,0.00031,23.50895]
[1780095217381,21.83,73357.61,0.5,0.4597,0.00031,23.50702]
[1780095222392,21.83,73361.66,0.5,0.46094,0.00031,23.51563]
[1780095227493,21.83,73359.02,0.5,0.46012,0.00031,23.51]
[1780095228284,21.83,73359.02,0.5,0.46012,0.00031,23.51]
[1780095228339,21.83,73359.02,0.5,0.46012,0.00031,23.51]
[1780095228353,21.83,73346.73,0.5,0.45635,0.00031,23.48263]
[1780095228465,21.83,73346.73,0.5,0.45635,0.00031,23.48263]
[1780095228468,21.83,73346.73,0.5,0.45635,0.00031,23.48263]
[1780095228484,21.83,73346.73,0.5,0.45635,0.00031,23.48263]
[1780095228587,21.83,73346.73,0.5,0.45635,0.00031,23.48263]
[1780095228815,21.83,73346.73,0.5,0.45635,0.00031,23.48263]
[1780095228892,21.83,73346.73,0.5,0.45635,0.00031,23.48263]
[1780095229004,21.83,73346.73,0.5,0.45635,0.00031,23.48263]
[1780095229048,21.83,73346.73,0.5,0.45635,0.00031,23.48263]
[1780095229200,21.83,73346.73,0.5,0.45635,0.00031,23.48263]
[1780095229248,21.83,73346.73,0.5,0.45635,0.00031,23.48263]
[1780095229419,21.83,73346.73,0.5,0.45635,0.00031,23.48263]
[1780095229466,21.83,73340.14,0.5,0.45433,0.00031,23.46709]
[1780095229630,21.83,73340.14,0.5,0.45433,0.00031,23.46709]
[1780095229677,21.83,73340.14,0.5,0.45433,0.00031,23.46709]
[1780095229862,21.83,73340.14,0.5,0.45433,0.00031,23.46709]
[1780095229922,21.83,73340.14,0.5,0.45433,0.00031,23.46709]
[1780095230077,21.83,73340.14,0.5,0.45433,0.00031,23.46709]
[1780095230111,21.83,73340.14,0.5,0.45433,0.00031,23.46709]
[1780095230356,21.83,73340.14,0.5,0.45433,0.00031,23.46709]
[1780095230382,21.83,73340.14,0.5,0.45433,0.00031,23.46709]
[1780095230420,21.83,73334.02,0.5,0.45245,0.00031,23.45214]
[1780095230476,21.83,73334.02,0.5,0.45245,0.00031,23.45214]
[1780095230796,21.83,73334.02,0.5,0.45245,0.00031,23.45214]
[1780095231784,21.83,73334.02,0.5,0.45245,0.00031,23.45214]
[1780095231836,21.83,73334.02,0.5,0.45245,0.00031,23.45214]
[1780095231864,21.83,73334.02,0.5,0.45245,0.00031,23.45214]
[1780095232271,21.83,73332.5,0.5,0.45199,0.00031,23.44838]
[1780095237348,21.83,73334.84,0.5,0.45272,0.00031,23.45425]
[1780095237357,21.83,73334.84,0.5,0.45272,0.00031,23.45425]
[1780095237432,21.84,73336.1,0.5,0.45311,0.00031,23.45739]
[1780095242052,21.84,73334.78,0.5,0.45271,0.00031,23.45419]
[1780095242129,21.84,73334.78,0.5,0.45271,0.00031,23.45419]
[1780095242139,21.84,73340.44,0.5,0.45445,0.00031,23.46801]
[1780095247917,21.85,73340.34,0.5,0.45443,0.00031,23.46788]
[1780095252953,21.85,73342.63,0.5,0.45513,0.00031,23.47332]
[1780095257987,21.85,73343.46,0.5,0.45539,0.00031,23.47526]
[1780095265037,21.84,73344.87,0.5,0.45582,0.00031,23.47855]
[1780095270072,21.84,73346.14,0.5,0.4562,0.00031,23.48149]
[1780095275202,21.84,73349.46,0.5,0.45721,0.00031,23.48562]
[1780095281148,21.84,73353.49,0.5,0.45844,0.00031,23.49464]
[1780095286461,21.84,73354.98,0.5,0.4589,0.00031,23.49791]
[1780095292874,21.84,73353.9,0.5,0.45856,0.00031,23.49548]
[1780095299273,21.83,73353.81,0.5,0.45853,0.00031,23.49525]
[1780095303303,21.83,73360.05,0.5,0.46044,0.00031,23.50877]
[1780095306325,21.83,73366.64,0.5,0.46246,0.00031,23.52247]
[1780095311360,21.83,73369.44,0.5,0.46332,0.00031,23.52812]
[1780095313354,21.83,73369.7,0.5,0.4634,0.00031,23.52864]
[1780095313375,21.83,73369.7,0.5,0.4634,0.00031,23.52864]
[1780095313444,21.83,73369.29,0.5,0.46328,0.00031,23.52782]
[1780095318449,21.83,73367.72,0.5,0.46279,0.00031,23.52467]
[1780095323465,21.83,73365.28,0.5,0.46204,0.00031,23.51969]
[1780095326383,21.83,73364.76,0.5,0.46188,0.00031,23.51862]
[1780095330492,21.83,73363.3,0.5,0.46143,0.00031,23.51559]
[1780095336535,21.83,73361.72,0.5,0.46094,0.00031,23.50879]
[1780095338738,21.83,73361.65,0.5,0.46091,0.00031,23.50863]
[1780095344375,21.83,73360.87,0.5,0.46067,0.00031,23.50697]
[1780095344945,21.83,73363.2,0.5,0.46139,0.00031,23.51186]
[1780095345319,21.83,73363.2,0.5,0.46139,0.00031,23.51186]
[1780095345396,21.83,73363.2,0.5,0.46139,0.00031,23.51186]
[1780095345422,21.83,73363.2,0.5,0.46139,0.00031,23.51186]
[1780095345523,21.83,73366.65,0.5,0.46245,0.00031,23.51896]
[1780095348882,21.83,73371.03,0.5,0.46379,0.00031,23.52775]
[1780095348896,21.83,73371.03,0.5,0.46379,0.00031,23.52775]
[1780095348930,21.83,73372.41,0.5,0.46422,0.00031,23.53047]
[1780095355494,21.83,73372.89,0.5,0.46437,0.00031,23.53142]
[1780095357283,21.83,73375.03,0.5,0.46503,0.00031,23.53556]
[1780095357297,21.83,73375.03,0.5,0.46503,0.00031,23.53556]
[1780095357479,21.83,73380.14,0.5,0.4666,0.00031,23.54519]
[1780095362493,21.83,73383.27,0.5,0.46757,0.00031,23.55093]
[1780095367503,21.83,73387.5,0.5,0.46887,0.00031,23.55844]
[1780095372522,21.84,73389.79,0.5,0.46958,0.00031,23.56241]
[1780095377563,21.84,73391.56,0.5,0.47012,0.00031,23.56543]
[1780095382594,21.84,73392.78,0.5,0.4705,0.00031,23.56749]
[1780095383090,21.84,73393.08,0.5,0.4706,0.00031,23.568]
[1780095383098,21.84,73393.08,0.5,0.4706,0.00031,23.568]
[1780095383543,21.84,73396.27,0.5,0.47158,0.00031,23.57324]
[1780095388567,21.84,73397.86,0.5,0.47207,0.00031,23.57582]
[1780095393604,21.85,73398.02,0.5,0.47212,0.00031,23.57263]
[1780095398626,21.85,73398.63,0.5,0.47231,0.00031,23.57362]
[1780095403563,21.85,73405.57,0.5,0.47446,0.00031,23.58432]
[1780095404648,21.85,73406.51,0.5,0.47474,0.00031,23.58571]
[1780095405623,21.86,73407.41,0.5,0.47502,0.00031,23.58704]
[1780095407589,21.86,73413.55,0.5,0.47691,0.00031,23.59576]
[1780095412635,21.86,73414.81,0.5,0.4773,0.00031,23.59749]
[1780095417715,21.86,73416.83,0.5,0.47792,0.00031,23.60021]
[1780095422744,21.86,73416.61,0.5,0.47786,0.00031,23.59992]
[1780095424211,21.86,73416.46,0.5,0.47781,0.00031,23.59972]
[1780095424220,21.86,73416.46,0.5,0.47781,0.00031,23.59972]
[1780095424650,21.86,73415.43,0.5,0.47749,0.00031,23.59834]
[1780095425579,21.86,73408.19,0.5,0.47527,0.00031,23.5882]
[1780095430636,21.86,73406.03,0.5,0.4746,0.00031,23.58501]
[1780095435674,21.85,73405.16,0.5,0.47432,0.00031,23.58368]
[1780095440706,21.84,73405.15,0.5,0.47431,0.00031,23.58364]
[1780095445712,21.84,73404.97,0.5,0.47425,0.00031,23.58334]
[1780095450775,21.84,73404.52,0.5,0.47411,0.00031,23.58266]
[1780095455794,21.84,73402.14,0.5,0.47338,0.00031,23.57559]
[1780095460819,21.84,73404.07,0.5,0.47397,0.00031,23.57855]
[1780095465881,21.85,73404.87,0.5,0.47423,0.00031,23.57977]
[1780095470932,21.85,73405.07,0.5,0.47429,0.00031,23.58009]
[1780095475989,21.85,73405.91,0.5,0.47455,0.00031,23.58136]
[1780095480998,21.85,73407.76,0.5,0.47512,0.00031,23.58408]
[1780095486084,21.85,73409.32,0.5,0.4756,0.00031,23.58631]
[1780095491088,21.85,73408.41,0.5,0.47532,0.00031,23.58501]
[1780095496102,21.85,73408.15,0.5,0.47524,0.00031,23.58465]
[1780095501108,21.86,73408.18,0.5,0.47526,0.00031,23.58471]
[1780095506181,21.86,73407.72,0.5,0.47512,0.00031,23.58405]
[1780095511188,21.86,73407.68,0.5,0.47511,0.00031,23.58401]
[1780095516226,21.87,73408.17,0.5,0.47526,0.00031,23.58127]
[1780095521241,21.87,73405.43,0.5,0.47442,0.00031,23.57726]
[1780095526255,21.87,73404.23,0.5,0.47406,0.00031,23.57548]
[1780095528316,21.87,73404.98,0.5,0.47429,0.00031,23.57661]
[1780095528732,21.87,73403.1,0.5,0.47371,0.00031,23.57378]
[1780095529736,21.87,73389.39,0.5,0.4695,0.00031,23.55163]
[1780095532687,21.88,73395.71,0.5,0.47145,0.00031,23.56219]
[1780095537688,21.88,73399.64,0.5,0.47266,0.00031,23.56849]
[1780095542698,21.89,73401.26,0.5,0.47317,0.00031,23.57104]
[1780095547705,21.89,73401.81,0.5,0.47335,0.00031,23.57192]
[1780095552729,21.9,73401.93,0.5,0.47339,0.00031,23.57213]
[1780095557736,21.9,73403.73,0.5,0.47395,0.00031,23.57489]
[1780095562767,21.9,73404.36,0.5,0.47415,0.00031,23.57586]
[1780095567824,21.91,73404.54,0.5,0.47421,0.00031,23.57616]
[1780095572878,21.91,73404.42,0.5,0.47417,0.00031,23.57253]
[1780095577910,21.92,73401.39,0.5,0.47325,0.00031,23.56795]
[1780095582916,21.92,73402.52,0.5,0.4736,0.00031,23.56971]
[1780095587965,21.92,73402.79,0.5,0.47369,0.00031,23.57015]
[1780095592968,21.93,73401.58,0.5,0.47333,0.00031,23.56832]
[1780095597968,21.93,73401.77,0.5,0.47339,0.00031,23.56864]
[1780095601784,21.94,73394.14,0.5,0.47106,0.00031,23.55657]
[1780095602832,21.94,73385.33,0.5,0.46836,0.00031,23.5416]
[1780095604688,21.94,73383.14,0.5,0.46769,0.00031,23.53772]
[1780095604811,21.94,73379.27,0.5,0.46651,0.00031,23.53069]
[1780095606401,21.94,73374.54,0.5,0.46506,0.00031,23.52181]
[1780095606741,21.94,73374.13,0.5,0.46493,0.00031,23.52103]
[1780095611768,21.94,73373.66,0.5,0.46479,0.00031,23.52012]
[1780095616823,21.94,73370.26,0.5,0.46375,0.00031,23.51351]
[1780095621881,21.94,73370.36,0.5,0.46378,0.00031,23.51369]
[1780095626891,21.93,73370.07,0.5,0.46369,0.00031,23.51312]
[1780095631911,21.93,73368.87,0.5,0.46331,0.00031,23.50726]
[1780095636935,21.93,73367.61,0.5,0.46293,0.00031,23.50474]
[1780095641944,21.93,73367.11,0.5,0.46277,0.00031,23.50373]
[1780095644799,21.93,73358.68,0.5,0.46019,0.00031,23.48626]
[1780095646871,21.93,73352.21,0.5,0.45821,0.00031,23.47218]
[1780095647283,21.93,73352.21,0.5,0.45821,0.00031,23.47218]
[1780095647343,21.93,73352.21,0.5,0.45821,0.00031,23.47218]
[1780095647805,21.93,73349.13,0.5,0.45727,0.00031,23.46528]
[1780095649354,21.93,73348.61,0.5,0.45711,0.00031,23.46409]
[1780095649363,21.93,73348.61,0.5,0.45711,0.00031,23.46409]
[1780095649777,21.93,73348.16,0.5,0.45697,0.00031,23.46306]
[1780095654202,21.93,73345.63,0.5,0.45619,0.00031,23.45724]
[1780095654882,21.93,73342.21,0.5,0.45514,0.00031,23.44926]
[1780095657245,21.93,73341.57,0.5,0.45495,0.00031,23.44774]
[1780095657256,21.93,73341.57,0.5,0.45495,0.00031,23.44774]
[1780095657799,21.93,73341.0,0.5,0.45477,0.00031,23.44639]
[1780095662839,21.93,73342.34,0.5,0.45518,0.00031,23.44955]
[1780095667876,21.93,73342.13,0.5,0.45511,0.00031,23.44904]
[1780095672911,21.93,73343.32,0.5,0.45548,0.00031,23.45182]
[1780095677946,21.92,73346.28,0.5,0.45638,0.00031,23.45868]
[1780095683641,21.92,73347.52,0.5,0.45675,0.00031,23.4615]
[1780095688754,21.92,73346.42,0.5,0.45642,0.00031,23.45897]
[1780095693874,21.92,73344.41,0.5,0.45579,0.00031,23.45083]
[1780095698983,21.92,73345.81,0.5,0.45622,0.00031,23.45406]
[1780095704130,21.92,73344.24,0.5,0.45574,0.00031,23.4504]
[1780095709165,21.92,73344.73,0.5,0.45588,0.00031,23.45153]
[1780095714328,21.92,73345.45,0.5,0.4561,0.00031,23.45319]
[1780095720243,21.92,73343.24,0.5,0.45543,0.00031,23.44803]
[1780095725280,21.92,73346.39,0.5,0.45639,0.00031,23.45533]
[1780095730314,21.92,73347.5,0.5,0.45672,0.00031,23.45787]
[1780095735347,21.91,73352.23,0.5,0.45817,0.00031,23.46851]
[1780095740384,21.91,73354.02,0.5,0.45871,0.00031,23.47245]
[1780095744925,21.91,73347.43,0.5,0.45669,0.00031,23.45764]
[1780095749928,21.91,73347.16,0.5,0.45661,0.00031,23.45702]
[1780095755006,21.91,73346.8,0.5,0.45649,0.00031,23.4527]
[1780095760066,21.91,73346.93,0.5,0.45653,0.00031,23.45299]
[1780095763549,21.91,73354.24,0.5,0.45876,0.00031,23.46939]
[1780095768580,21.91,73356.02,0.5,0.4593,0.00031,23.47325]
[1780095773615,21.9,73354.67,0.5,0.45889,0.00031,23.47027]
[1780095780665,21.9,73354.78,0.5,0.45891,0.00031,23.47047]
[1780095785699,21.9,73354.94,0.5,0.45896,0.00031,23.4708]
[1780095786668,21.9,73354.94,0.5,0.45896,0.00031,23.4708]
[1780095787024,21.9,73357.7,0.5,0.4598,0.00031,23.47678]
[1780095790987,21.9,73367.11,0.5,0.46268,0.00031,23.49636]
[1780095793937,21.89,73371.2,0.5,0.46394,0.00031,23.5045]
[1780095798952,21.89,73370.4,0.5,0.46369,0.00031,23.50293]
[1780095803963,21.89,73369.16,0.5,0.46331,0.00031,23.50046]
[1780095806844,21.89,73366.94,0.5,0.46263,0.00031,23.496]
[1780095807010,21.89,73369.36,0.5,0.46337,0.00031,23.50085]
[1780095807273,21.89,73369.36,0.5,0.46337,0.00031,23.50085]
[1780095807924,21.89,73382.14,0.5,0.46729,0.00031,23.52514]
[1780095808114,21.89,73382.14,0.5,0.46729,0.00031,23.52514]
[1780095808172,21.89,73382.14,0.5,0.46729,0.00031,23.52514]
[1780095808249,21.89,73382.14,0.5,0.46729,0.00031,23.52514]
[1780095808279,21.89,73382.14,0.5,0.46729,0.00031,23.52514]
[1780095808287,21.89,73382.14,0.5,0.46729,0.00031,23.52514]
[1780095808452,21.89,73382.14,0.5,0.46729,0.00031,23.52514]
[1780095808482,21.89,73382.14,0.5,0.46729,0.00031,23.52514]
[1780095808649,21.89,73382.14,0.5,0.46729,0.00031,23.52514]
[1780095808691,21.89,73382.14,0.5,0.46729,0.00031,23.52514]
[1780095808860,21.89,73382.14,0.5,0.46729,0.00031,23.52514]
[1780095808895,21.89,73382.14,0.5,0.46729,0.00031,23.52514]
[1780095808926,21.89,73386.01,0.5,0.46848,0.00031,23.53205]
[1780095809059,21.89,73386.01,0.5,0.46848,0.00031,23.53205]
[1780095809103,21.89,73386.01,0.5,0.46848,0.00031,23.53205]
[1780095809262,21.89,73386.01,0.5,0.46848,0.00031,23.53205]
[1780095809283,21.89,73386.01,0.5,0.46848,0.00031,23.53205]
[1780095809465,21.89,73386.01,0.5,0.46848,0.00031,23.53205]
[1780095809494,21.89,73386.01,0.5,0.46848,0.00031,23.53205]
[1780095809698,21.89,73386.01,0.5,0.46848,0.00031,23.53205]
[1780095809874,21.89,73386.01,0.5,0.46848,0.00031,23.53205]
[1780095810778,21.89,73386.01,0.5,0.46848,0.00031,23.53205]
[1780095810832,21.89,73386.01,0.5,0.46848,0.00031,23.53205]
[1780095811023,21.9,73384.75,0.5,0.46809,0.00031,23.52636]
[1780095811965,21.9,73384.75,0.5,0.46809,0.00031,23.52636]
[1780095811972,21.9,73384.75,0.5,0.46809,0.00031,23.52636]
[1780095811980,21.9,73384.75,0.5,0.46809,0.00031,23.52636]
[1780095812043,21.9,73380.13,0.5,0.46667,0.00031,23.51802]
[1780095818752,21.9,73376.28,0.5,0.46549,0.00031,23.51085]
[1780095824979,21.9,73376.89,0.5,0.46569,0.00031,23.51203]
[1780095830020,21.9,73372.63,0.5,0.46438,0.00031,23.50389]
[1780095833384,21.9,73371.84,0.5,0.46414,0.00031,23.50236]
[1780095833391,21.9,73371.84,0.5,0.46414,0.00031,23.50236]
[1780095834058,21.9,73371.05,0.5,0.46389,0.00031,23.5008]
[1780095839070,21.9,73370.56,0.5,0.46374,0.00031,23.49981]
[1780095844139,21.9,73371.13,0.5,0.46391,0.00031,23.5009]
[1780095849117,21.9,73376.33,0.5,0.46551,0.00031,23.51095]
[1780095854198,21.9,73374.95,0.5,0.46509,0.00031,23.50835]
[1780095859230,21.9,73374.19,0.5,0.46487,0.00031,23.50694]
[1780095864253,21.91,73373.73,0.5,0.46474,0.00031,23.50612]
[1780095869297,21.92,73373.86,0.5,0.46479,0.00031,23.50644]
[1780095874309,21.92,73377.18,0.5,0.46581,0.00031,23.50933]
[1780095879389,21.93,73375.2,0.5,0.46522,0.00031,23.50565]
[1780095884446,21.94,73372.2,0.5,0.46431,0.00031,23.49993]
[1780095889469,21.94,73371.86,0.5,0.46421,0.00031,23.49928]
[1780095894526,21.94,73372.15,0.5,0.4643,0.00031,23.49988]
[1780095899559,21.95,73377.13,0.5,0.46584,0.00031,23.50945]
[1780095902059,21.95,73378.9,0.5,0.46639,0.00031,23.51276]
[1780095902150,21.95,73379.48,0.5,0.46656,0.00031,23.51384]
[1780095904551,21.95,73384.67,0.5,0.46816,0.00031,23.52322]
[1780095906835,21.95,73384.73,0.5,0.46818,0.00031,23.52333]
[1780095906844,21.95,73385.04,0.5,0.46828,0.00031,23.52389]
[1780095908576,21.95,73390.25,0.5,0.46987,0.00031,23.53289]
[1780095913152,21.96,73381.54,0.5,0.46721,0.00031,23.51769]
[1780095915141,21.96,73374.55,0.5,0.46508,0.00031,23.50472]
[1780095919992,21.96,73381.27,0.5,0.46714,0.00031,23.51723]
[1780095925825,21.97,73383.17,0.5,0.46772,0.00031,23.52067]
[1780095932149,21.97,73387.34,0.5,0.46901,0.00031,23.52804]
[1780095939191,21.98,73388.07,0.5,0.46924,0.00031,23.52588]
[1780095945111,21.98,73389.52,0.5,0.46969,0.00031,23.52839]
[1780095949908,21.99,73379.27,0.5,0.46656,0.00031,23.51033]
[1780095951920,21.99,73378.44,0.5,0.46632,0.00031,23.50882]
[1780095957588,22.0,73379.11,0.5,0.46653,0.00031,23.51012]
[1780095962999,22.0,73382.97,0.5,0.46772,0.00031,23.51715]
[1780095968033,22.0,73385.27,0.5,0.46842,0.00031,23.52122]
[1780095973068,22.0,73385.95,0.5,0.46863,0.00031,23.52241]
[1780095983138,22.0,73386.74,0.5,0.46888,0.00031,23.52379]
[1780095989184,22.0,73387.94,0.5,0.46925,0.00031,23.52588]
[1780095994218,22.01,73386.43,0.5,0.46879,0.00031,23.51985]
[1780096000263,22.02,73384.71,0.5,0.46828,0.00031,23.5169]
[1780096006302,22.03,73385.36,0.5,0.46849,0.00031,23.5181]
[1780096012344,22.03,73385.79,0.5,0.46863,0.00031,23.51891]
[1780096018003,22.04,73386.11,0.5,0.46874,0.00031,23.51953]
[1780096023422,22.05,73386.31,0.5,0.46881,0.00031,23.51992]
[1780096028456,22.05,73387.04,0.5,0.46905,0.00031,23.52122]
[1780096033499,22.06,73391.74,0.5,0.47049,0.0003,23.5292]
[1780096038530,22.06,73392.23,0.5,0.47064,0.0003,23.53004]
[1780096043565,22.07,73390.2,0.5,0.47003,0.0003,23.5267]
[1780096048604,22.07,73393.1,0.5,0.47092,0.0003,23.53151]
[1780096050784,22.07,73392.94,0.5,0.47087,0.0003,23.53125]
[1780096050795,22.07,73392.94,0.5,0.47087,0.0003,23.53125]
[1780096051188,22.07,73393.81,0.5,0.47113,0.0003,23.52921]
[1780096056200,22.07,73393.96,0.5,0.47118,0.0003,23.52946]
[1780096061227,22.07,73393.65,0.5,0.47109,0.0003,23.52896]
[1780096066271,22.07,73393.27,0.5,0.47097,0.0003,23.52835]
[1780096071296,22.07,73393.08,0.5,0.47092,0.0003,23.52805]
[1780096076320,22.07,73392.68,0.5,0.4708,0.0003,23.5274]
[1780096081390,22.07,73392.77,0.5,0.47082,0.0003,23.52755]
[1780096086402,22.07,73392.49,0.5,0.47074,0.0003,23.5271]
[1780096091407,22.08,73394.13,0.5,0.47124,0.0003,23.52978]
[1780096096421,22.08,73398.3,0.5,0.47252,0.0003,23.53643]
[1780096101499,22.08,73400.36,0.5,0.47315,0.0003,23.53964]
[1780096105299,22.08,73406.33,0.5,0.47497,0.0003,23.54857]
[1780096107364,22.08,73414.08,0.5,0.47734,0.0003,23.55942]
[1780096110539,22.08,73416.37,0.5,0.47803,0.0003,23.56247]
[1780096110570,22.08,73416.37,0.5,0.47803,0.0003,23.56247]
[1780096110617,22.08,73416.37,0.5,0.47803,0.0003,23.56247]
[1780096111057,22.08,73416.37,0.5,0.47803,0.0003,23.559]
[1780096114081,22.08,73428.4,0.5,0.4817,0.00031,23.57382]
[1780096119114,22.08,73431.04,0.5,0.4825,0.00031,23.5768]
[1780096124148,22.08,73429.53,0.5,0.48204,0.00031,23.57509]
[1780096128177,22.07,73419.42,0.5,0.47895,0.00031,23.56291]
[1780096129183,22.07,73414.31,0.5,0.47739,0.00031,23.55623]
[1780096133105,22.07,73413.7,0.5,0.4772,0.00031,23.5554]
[1780096133143,22.07,73413.7,0.5,0.4772,0.00031,23.5554]
[1780096133200,22.07,73413.7,0.5,0.4772,0.00031,23.5554]
[1780096133212,22.07,73413.48,0.5,0.47714,0.00031,23.55511]
[1780096134219,22.07,73401.57,0.5,0.4735,0.0003,23.53799]
[1780096135228,22.07,73389.8,0.5,0.46992,0.0003,23.51916]
[1780096136381,22.07,73389.1,0.5,0.4697,0.0003,23.51797]
[1780096141915,22.07,73388.57,0.5,0.46953,0.0003,23.51704]
[1780096147312,22.07,73389.69,0.5,0.46987,0.0003,23.51892]
[1780096152312,22.07,73390.22,0.5,0.47003,0.0003,23.51981]
[1780096157472,22.07,73390.33,0.5,0.47007,0.0003,23.51999]
[1780096162655,22.07,73388.65,0.5,0.46956,0.0003,23.51717]
[1780096163432,22.07,73381.72,0.5,0.46744,0.0003,23.50507]
[1780096163897,22.07,73381.72,0.5,0.46744,0.0003,23.50507]
[1780096163986,22.07,73381.72,0.5,0.46744,0.0003,23.50507]
[1780096164206,22.07,73381.72,0.5,0.46744,0.0003,23.50507]
[1780096164262,22.07,73381.72,0.5,0.46744,0.0003,23.50507]
[1780096164410,22.07,73381.72,0.5,0.46744,0.0003,23.50507]
[1780096164434,22.07,73372.81,0.5,0.46473,0.0003,23.48855]
[1780096164453,22.07,73372.81,0.5,0.46473,0.0003,23.48855]
[1780096164623,22.07,73372.81,0.5,0.46473,0.0003,23.48855]
[1780096164661,22.07,73372.81,0.5,0.46473,0.0003,23.48855]
[1780096164879,22.07,73372.81,0.5,0.46473,0.0003,23.48855]
[1780096164906,22.07,73372.81,0.5,0.46473,0.0003,23.48855]
[1780096165119,22.07,73372.81,0.5,0.46473,0.0003,23.48855]
[1780096165145,22.07,73372.81,0.5,0.46473,0.0003,23.48855]
[1780096165152,22.07,73372.81,0.5,0.46473,0.0003,23.48855]
[1780096165154,22.07,73372.81,0.5,0.46473,0.0003,23.48855]
[1780096165442,22.07,73367.36,0.5,0.46306,0.0003,23.47791]
[1780096167814,22.07,73368.84,0.5,0.46351,0.0003,23.48083]
[1780096167826,22.07,73368.84,0.5,0.46351,0.0003,23.48083]
[1780096167916,22.07,73372.59,0.5,0.46465,0.0003,23.48811]
[1780096170075,22.06,73373.05,0.5,0.46479,0.0003,23.48898]
[1780096170131,22.06,73371.91,0.5,0.46444,0.0003,23.48679]
[1780096175980,22.06,73371.38,0.5,0.46427,0.0003,23.48227]
[1780096177483,22.06,73371.38,0.5,0.46427,0.0003,23.48227]
[1780096177491,22.06,73371.38,0.5,0.46427,0.0003,23.48227]
[1780096178067,22.06,73371.38,0.5,0.46427,0.0003,23.48226]
[1780096183567,22.06,73368.93,0.5,0.46352,0.0003,23.47746]
[1780096189219,22.06,73368.76,0.5,0.46347,0.0003,23.47712]
[1780096194949,22.06,73367.89,0.5,0.4632,0.0003,23.47539]
[1780096202705,22.06,73365.86,0.5,0.46258,0.0003,23.47133]
[1780096207736,22.06,73365.27,0.5,0.4624,0.0003,23.47013]
[1780096212771,22.06,73362.67,0.5,0.46161,0.0003,23.46484]
[1780096217807,22.06,73362.02,0.5,0.46141,0.0003,23.46349]
[1780096222843,22.06,73363.46,0.5,0.46185,0.0003,23.46645]
[1780096223874,22.06,73363.46,0.5,0.46185,0.0003,23.46645]
[1780096224473,22.06,73367.86,0.5,0.46319,0.0003,23.47531]
[1780096229499,22.06,73371.72,0.5,0.46437,0.0003,23.48288]
[1780096234485,22.06,73373.38,0.5,0.46487,0.0003,23.48261]
[1780096234938,22.06,73373.7,0.5,0.46497,0.0003,23.48322]
[1780096240970,22.06,73373.14,0.5,0.4648,0.0003,23.48218]
[1780096243259,22.06,73357.6,0.5,0.46007,0.0003,23.45083]
[1780096245234,22.06,73357.4,0.5,0.46001,0.0003,23.45041]
[1780096245241,22.06,73357.4,0.5,0.46001,0.0003,23.45041]
[1780096245512,22.06,73347.12,0.5,0.45688,0.0003,23.42783]
[1780096248221,22.06,73349.27,0.5,0.45753,0.0003,23.43264]
[1780096248233,22.06,73349.27,0.5,0.45753,0.0003,23.43264]
[1780096248456,22.06,73349.46,0.5,0.45758,0.0003,23.43305]
[1780096250267,22.06,73349.53,0.5,0.4576,0.0003,23.4332]
[1780096250280,22.06,73349.53,0.5,0.4576,0.0003,23.4332]
[1780096255340,22.06,73350.55,0.5,0.45791,0.0003,23.43543]
[1780096260392,22.05,73352.7,0.5,0.45856,0.0003,23.44014]
[1780096263569,22.05,73357.99,0.5,0.46017,0.0003,23.45152]
[1780096268569,22.05,73359.58,0.5,0.46065,0.0003,23.45487]
[1780096269314,22.05,73359.58,0.5,0.46065,0.0003,23.45487]
[1780096269321,22.05,73359.58,0.5,0.46065,0.0003,23.45487]
[1780096269496,22.05,73363.87,0.5,0.46196,0.0003,23.46375]
[1780096274535,22.05,73367.24,0.5,0.46298,0.0003,23.47055]
[1780096277668,22.05,73371.21,0.5,0.46419,0.0003,23.47835]
[1780096278236,22.05,73371.21,0.5,0.46419,0.0003,23.47835]
[1780096283265,22.05,73367.89,0.5,0.46318,0.0003,23.47182]
[1780096285732,22.05,73369.13,0.5,0.46356,0.0003,23.47428]
[1780096286286,22.05,73369.13,0.5,0.46356,0.0003,23.47428]
[1780096291322,22.05,73370.02,0.5,0.46382,0.0003,23.47256]
[1780096296357,22.05,73368.59,0.5,0.46339,0.0003,23.46975]
[1780096301391,22.05,73366.9,0.5,0.46288,0.0003,23.4664]
[1780096302094,22.05,73366.9,0.5,0.46288,0.0003,23.4664]
[1780096302238,22.05,73366.9,0.5,0.46288,0.0003,23.4664]
[1780096302399,22.05,73366.81,0.5,0.46285,0.0003,23.46622]
[1780096307434,22.05,73364.12,0.5,0.46203,0.0003,23.46079]
[1780096310526,22.05,73350.88,0.5,0.45799,0.0003,23.43262]
[1780096316607,22.05,73350.56,0.5,0.45789,0.0003,23.43186]
[1780096323793,22.04,73356.36,0.5,0.45965,0.0003,23.44447]
[1780096331602,22.04,73358.45,0.5,0.46028,0.0003,23.4489]
[1780096336637,22.04,73358.56,0.5,0.46031,0.0003,23.44912]
[1780096341673,22.04,73358.66,0.5,0.46034,0.0003,23.44932]
[1780096347151,22.04,73359.29,0.5,0.46053,0.0003,23.45064]
[1780096354282,22.04,73359.64,0.5,0.46063,0.0003,23.44789]
[1780096357463,22.04,73352.89,0.5,0.45857,0.0003,23.43339]
[1780096357498,22.04,73345.52,0.5,0.45632,0.0003,23.41684]
[1780096362820,22.03,73343.15,0.5,0.45559,0.0003,23.4113]
[1780096367856,22.03,73345.61,0.5,0.45633,0.0003,23.41693]
[1780096369912,22.03,73344.38,0.5,0.45595,0.0003,23.41409]
[1780096370647,22.03,73344.08,0.5,0.45586,0.0003,23.41337]
[1780096370986,22.03,73344.08,0.5,0.45586,0.0003,23.41337]
[1780096371129,22.03,73342.45,0.5,0.45536,0.0003,23.40958]
[1780096377177,22.02,73344.75,0.5,0.45605,0.0003,23.41487]
[1780096382372,22.02,73349.64,0.5,0.45754,0.00031,23.42593]
[1780096382654,22.02,73351.67,0.5,0.45815,0.00031,23.43043]
[1780096383572,22.02,73342.59,0.5,0.45538,0.0003,23.40977]
[1780096384656,22.02,73335.66,0.5,0.45327,0.0003,23.39324]
[1780096385403,22.02,73335.66,0.5,0.45327,0.0003,23.39324]
[1780096385406,22.02,73335.66,0.5,0.45327,0.0003,23.39324]
[1780096385411,22.02,73335.66,0.5,0.45327,0.0003,23.39324]
[1780096387437,22.02,73334.76,0.5,0.45299,0.0003,23.39104]
[1780096387443,22.02,73334.76,0.5,0.45299,0.0003,23.39104]
[1780096387471,22.02,73335.04,0.5,0.45308,0.0003,23.39172]
[1780096392550,22.02,73336.27,0.5,0.45345,0.0003,23.3947]
[1780096393580,22.02,73337.13,0.5,0.45371,0.0003,23.39677]
[1780096393622,22.02,73337.13,0.5,0.45371,0.0003,23.39677]
[1780096393685,22.02,73326.91,0.5,0.4506,0.0003,23.37141]
[1780096393747,22.02,73326.91,0.5,0.4506,0.0003,23.37141]
[1780096393826,22.02,73326.91,0.5,0.4506,0.0003,23.37141]
[1780096393844,22.02,73326.91,0.5,0.4506,0.0003,23.37141]
[1780096394120,22.02,73326.91,0.5,0.4506,0.0003,23.37141]
[1780096394220,22.02,73326.91,0.5,0.4506,0.0003,23.37141]
[1780096394402,22.02,73326.91,0.5,0.4506,0.0003,23.37141]
[1780096394489,22.02,73326.91,0.5,0.4506,0.0003,23.37141]
[1780096394590,22.02,73318.29,0.5,0.44797,0.0003,23.3489]
[1780096394704,22.02,73318.29,0.5,0.44797,0.0003,23.3489]
[1780096394743,22.02,73318.29,0.5,0.44797,0.0003,23.3489]
[1780096394755,22.02,73318.29,0.5,0.44797,0.0003,23.3489]
[1780096394757,22.02,73318.29,0.5,0.44797,0.0003,23.3489]
[1780096394922,22.02,73318.29,0.5,0.44797,0.0003,23.3489]
[1780096394995,22.02,73318.29,0.5,0.44797,0.0003,23.3489]
[1780096395015,22.02,73318.29,0.5,0.44797,0.0003,23.3489]
[1780096395217,22.02,73317.97,0.5,0.44787,0.0003,23.34805]
[1780096398006,22.02,73318.11,0.5,0.44792,0.0003,23.34841]
[1780096398013,22.02,73318.11,0.5,0.44792,0.0003,23.34841]
[1780096398039,22.02,73318.11,0.5,0.44792,0.0003,23.34841]
[1780096398126,22.02,73318.81,0.5,0.44813,0.0003,23.35028]
[1780096399555,22.02,73318.81,0.5,0.44813,0.0003,23.35028]
[1780096399656,22.02,73318.67,0.5,0.44809,0.0003,23.34992]
[1780096404696,22.02,73320.89,0.5,0.44877,0.0003,23.35586]
[1780096406737,22.02,73326.91,0.5,0.45061,0.0003,23.3715]
[1780096411742,22.02,73327.85,0.5,0.45089,0.0003,23.37044]
[1780096416804,22.03,73327.12,0.5,0.45068,0.0003,23.36863]
[1780096421710,22.03,73320.73,0.5,0.44874,0.0003,23.35213]
[1780096426721,22.03,73319.62,0.5,0.44841,0.0003,23.34926]
[1780096431769,22.04,73317.83,0.5,0.44788,0.0003,23.34458]
[1780096436812,22.04,73322.54,0.5,0.44932,0.0003,23.35708]
[1780096440521,22.04,73326.72,0.5,0.4506,0.0003,23.36791]
[1780096440532,22.04,73326.72,0.5,0.4506,0.0003,23.36791]
[1780096440692,22.04,73328.32,0.5,0.45109,0.0003,23.372]
[1780096445705,22.05,73331.64,0.5,0.45211,0.0003,23.3804]
[1780096450725,22.05,73331.34,0.5,0.45202,0.0003,23.37963]
[1780096452831,22.05,73336.45,0.5,0.45357,0.0003,23.39212]
[1780096452873,22.05,73336.45,0.5,0.45357,0.0003,23.39212]
[1780096452900,22.05,73336.45,0.5,0.45357,0.0003,23.39212]
[1780096452958,22.05,73336.45,0.5,0.45357,0.0003,23.39212]
[1780096453458,22.05,73336.45,0.5,0.45357,0.0003,23.39212]
[1780096459501,22.04,73337.36,0.5,0.45384,0.0003,23.39427]
[1780096464534,22.04,73343.43,0.5,0.45568,0.0003,23.40857]
[1780096470577,22.03,73347.1,0.5,0.45679,0.0003,23.41693]
[1780096475617,22.03,73344.85,0.5,0.45609,0.0003,23.40823]
[1780096480653,22.03,73338.06,0.5,0.45401,0.0003,23.39223]
[1780096482667,22.03,73329.64,0.5,0.45144,0.0003,23.37155]
[1780096487701,22.03,73330.13,0.5,0.45159,0.0003,23.37277]
[1780096488125,22.03,73330.13,0.5,0.45159,0.0003,23.37277]
[1780096488182,22.03,73330.13,0.5,0.45159,0.0003,23.37277]
[1780096493743,22.03,73330.76,0.5,0.45178,0.0003,23.37433]
[1780096496357,22.03,73330.96,0.5,0.45184,0.0003,23.37483]
[1780096496403,22.03,73330.96,0.5,0.45184,0.0003,23.37483]
[1780096501802,22.03,73334.6,0.5,0.45295,0.0003,23.38381]
[1780096506302,22.02,73339.62,0.5,0.45448,0.0003,23.39589]
[1780096506726,22.02,73339.62,0.5,0.45448,0.0003,23.39589]
[1780096507232,22.02,73339.25,0.5,0.45436,0.0003,23.39501]
[1780096507246,22.02,73339.25,0.5,0.45436,0.0003,23.39501]
[1780096507313,22.02,73339.25,0.5,0.45436,0.0003,23.39501]
[1780096507359,22.02,73339.25,0.5,0.45436,0.0003,23.39501]
[1780096507772,22.02,73339.25,0.5,0.45436,0.0003,23.39501]
[1780096507713,22.02,73343.22,0.5,0.45557,0.0003,23.40435]
[1780096507823,22.02,73343.22,0.5,0.45557,0.0003,23.40435]
[1780096507869,22.02,73343.22,0.5,0.45557,0.0003,23.40435]
[1780096507942,22.02,73343.22,0.5,0.45557,0.0003,23.40435]
[1780096507951,22.02,73343.22,0.5,0.45557,0.0003,23.40435]
[1780096508772,22.02,73343.22,0.5,0.45557,0.0003,23.40435]
[1780096508777,22.02,73343.22,0.5,0.45557,0.0003,23.40435]
[1780096508805,22.02,73354.89,0.5,0.45913,0.00031,23.43057]
[1780096513959,22.02,73353.43,0.5,0.45868,0.00031,23.42735]
[1780096513966,22.02,73353.43,0.5,0.45868,0.00031,23.42735]
[1780096513969,22.02,73353.43,0.5,0.45868,0.00031,23.42735]
[1780096514094,22.02,73354.09,0.5,0.45888,0.00031,23.42879]
[1780096519926,22.01,73353.07,0.5,0.45856,0.00031,23.4265]
[1780096525086,22.01,73355.92,0.5,0.45942,0.00031,23.43266]
[1780096531685,22.01,73357.15,0.5,0.45979,0.00031,23.43526]
[1780096537045,22.0,73355.29,0.5,0.45921,0.00031,23.42772]
[1780096542436,22.0,73354.89,0.5,0.45908,0.00031,23.42681]
[1780096544935,22.0,73356.31,0.5,0.45951,0.00031,23.42986]
[1780096545806,22.0,73364.75,0.5,0.46208,0.00031,23.44753]
[1780096546748,22.0,73373.66,0.5,0.46481,0.00031,23.46515]
[1780096547829,22.0,73376.07,0.5,0.46554,0.00031,23.46969]
[1780096550718,21.99,73371.78,0.5,0.46422,0.00031,23.46146]
[1780096550725,21.99,73371.78,0.5,0.46422,0.00031,23.46146]
[1780096550824,21.99,73371.54,0.5,0.46415,0.00031,23.46098]
[1780096555839,21.99,73371.48,0.5,0.46412,0.00031,23.4608]
[1780096560826,21.98,73375.47,0.5,0.46532,0.00031,23.46839]
[1780096561840,21.97,73378.98,0.5,0.46639,0.00031,23.47492]
[1780096566859,21.97,73380.92,0.5,0.46697,0.00031,23.47842]
[1780096571930,21.96,73382.53,0.5,0.46745,0.00031,23.48124]
[1780096576964,21.95,73382.83,0.5,0.46752,0.00031,23.4817]
[1780096582035,21.94,73381.95,0.5,0.46724,0.00031,23.48004]
[1780096583880,21.94,73374.83,0.5,0.46505,0.00031,23.46677]
[1780096588899,21.93,73371.5,0.5,0.46401,0.00031,23.46026]
[1780096593962,21.92,73372.5,0.5,0.4643,0.00031,23.45867]
[1780096595901,21.92,73378.14,0.5,0.46603,0.00031,23.46938]
[1780096600911,21.91,73379.51,0.5,0.46643,0.00031,23.47185]
[1780096602846,21.91,73372.23,0.5,0.46419,0.00031,23.458]
[1780096604831,21.91,73364.36,0.5,0.46177,0.00031,23.44221]
[1780096606181,21.91,73362.13,0.5,0.46108,0.00031,23.43755]
[1780096606538,21.91,73362.13,0.5,0.46108,0.00031,23.43755]
[1780096607422,21.91,73362.13,0.5,0.46108,0.00031,23.43755]
[1780096607508,21.91,73362.13,0.5,0.46108,0.00031,23.43755]
[1780096613077,21.9,73361.05,0.5,0.46074,0.00031,23.43522]
[1780096618790,21.9,73364.22,0.5,0.4617,0.00031,23.44177]
[1780096619744,21.89,73362.26,0.5,0.4611,0.00031,23.43768]
[1780096619845,21.89,73362.26,0.5,0.46109,0.00031,23.43766]
[1780096624883,21.89,73362.17,0.5,0.46106,0.00031,23.43743]
[1780096629898,21.88,73363.55,0.5,0.46147,0.00031,23.44026]
[1780096634927,21.88,73364.46,0.5,0.46174,0.00031,23.44207]
[1780096639932,21.87,73365.0,0.5,0.4619,0.00031,23.44313]
[1780096642898,21.87,73356.84,0.5,0.45938,0.00031,23.42585]
[1780096644883,21.87,73352.48,0.5,0.45804,0.00031,23.41625]
[1780096649921,21.87,73353.14,0.5,0.45824,0.00031,23.41769]
[1780096651892,21.87,73347.71,0.5,0.45656,0.00031,23.40192]
[1780096654899,21.87,73342.35,0.5,0.45491,0.00031,23.38939]
[1780096659247,21.87,73344.78,0.5,0.45566,0.00031,23.3951]
[1780096659914,21.86,73344.78,0.5,0.45566,0.00031,23.39509]
[1780096660943,21.86,73336.51,0.5,0.45311,0.00031,23.37526]
[1780096661521,21.86,73336.51,0.5,0.45311,0.00031,23.37526]
[1780096661537,21.86,73336.51,0.5,0.45311,0.00031,23.37526]
[1780096661940,21.86,73336.78,0.5,0.45319,0.00031,23.37591]
[1780096664988,21.86,73337.04,0.5,0.45327,0.00031,23.37652]
[1780096665000,21.86,73337.04,0.5,0.45327,0.00031,23.37652]
[1780096665030,21.86,73337.04,0.5,0.45327,0.00031,23.37652]
[1780096665957,21.86,73337.2,0.5,0.45332,0.00031,23.3769]
[1780096669985,21.86,73328.49,0.5,0.45064,0.00031,23.35506]
[1780096670538,21.86,73320.32,0.5,0.44813,0.00031,23.33364]
[1780096671225,21.86,73320.32,0.5,0.44813,0.00031,23.33364]
[1780096671895,21.86,73318.27,0.5,0.44749,0.00031,23.32805]
[1780096676919,21.85,73322.18,0.5,0.44868,0.00031,23.33842]
[1780096681940,21.84,73325.55,0.5,0.44969,0.00031,23.34714]
[1780096683489,21.84,73329.91,0.5,0.45102,0.00031,23.3583]
[1780096683559,21.84,73330.29,0.5,0.45114,0.00031,23.35927]
[1780096686525,21.83,73330.77,0.5,0.45128,0.00031,23.36041]
[1780096686537,21.83,73330.77,0.5,0.45128,0.00031,23.36041]
[1780096686584,21.83,73332.21,0.5,0.45171,0.00031,23.36401]
[1780096692787,21.82,73333.53,0.5,0.45208,0.00031,23.36705]
[1780096695877,21.82,73333.64,0.5,0.45211,0.00031,23.36733]
[1780096695948,21.81,73333.64,0.5,0.4521,0.00031,23.36721]
[1780096696283,21.81,73333.64,0.5,0.4521,0.00031,23.36721]
[1780096696967,21.81,73334.89,0.5,0.45248,0.00031,23.37033]
[1780096697922,21.81,73342.22,0.5,0.45474,0.00031,23.38819]
[1780096698905,21.81,73342.22,0.5,0.45474,0.00031,23.38819]
[1780096699007,21.81,73346.14,0.5,0.45595,0.00031,23.39743]
[1780096699376,21.81,73346.14,0.5,0.45595,0.00031,23.39743]
[1780096699386,21.81,73346.14,0.5,0.45595,0.00031,23.39743]
[1780096699948,21.81,73352.47,0.5,0.4579,0.00031,23.4119]
[1780096700914,21.81,73358.79,0.5,0.45984,0.00031,23.42579]
[1780096701191,21.81,73358.79,0.5,0.45984,0.00031,23.42579]
[1780096701979,21.81,73362.64,0.5,0.46103,0.00031,23.43398]
[1780096703950,21.81,73369.34,0.5,0.4631,0.00031,23.44775]
[1780096705496,21.81,73369.65,0.5,0.4632,0.00031,23.44837]
[1780096705502,21.81,73369.65,0.5,0.4632,0.00031,23.44837]
[1780096705557,21.81,73369.65,0.5,0.4632,0.00031,23.44837]
[1780096712927,21.81,73367.18,0.5,0.46243,0.00031,23.43993]
[1780096718334,21.81,73363.73,0.5,0.46137,0.00031,23.43283]
[1780096720391,21.81,73363.46,0.5,0.46129,0.00031,23.43227]
[1780096720408,21.81,73363.46,0.5,0.46129,0.00031,23.43227]
[1780096721036,21.81,73361.66,0.5,0.46073,0.00031,23.42849]
[1780096724953,21.81,73355.38,0.5,0.4588,0.00031,23.41494]
[1780096728949,21.81,73350.83,0.5,0.45739,0.00031,23.40477]
[1780096733999,21.81,73351.96,0.5,0.45774,0.00031,23.40731]
[1780096739014,21.81,73353.62,0.5,0.45825,0.00031,23.41102]
[1780096744048,21.81,73356.61,0.5,0.45917,0.00031,23.4176]
[1780096749087,21.81,73353.11,0.5,0.45809,0.00031,23.40985]
[1780096754094,21.81,73352.68,0.5,0.45795,0.00031,23.40888]
[1780096759119,21.81,73352.55,0.5,0.45791,0.00031,23.40858]
[1780096764136,21.81,73349.83,0.5,0.45707,0.00031,23.40244]
[1780096769177,21.81,73349.76,0.5,0.45705,0.00031,23.40228]
[1780096774238,21.81,73349.83,0.5,0.45707,0.00031,23.39895]
[1780096779261,21.81,73349.78,0.5,0.45705,0.00031,23.39883]
[1780096784355,21.81,73350.11,0.5,0.45715,0.00031,23.39957]
[1780096789376,21.81,73354.82,0.5,0.4586,0.00031,23.41013]
[1780096794434,21.81,73359.6,0.5,0.46008,0.00031,23.42053]
[1780096798161,21.81,73353.56,0.5,0.45821,0.00031,23.40731]
[1780096803149,21.81,73361.51,0.5,0.46066,0.00031,23.42457]
[1780096808257,21.8,73361.79,0.5,0.46074,0.00031,23.42514]
[1780096813275,21.8,73363.99,0.5,0.46142,0.00031,23.42974]
[1780096818369,21.8,73363.34,0.5,0.46122,0.00031,23.42837]
[1780096823436,21.8,73363.15,0.5,0.46115,0.00031,23.42796]
[1780096828466,21.8,73362.35,0.5,0.46091,0.00031,23.42627]
[1780096833480,21.8,73361.19,0.5,0.46054,0.00031,23.42031]
[1780096838541,21.8,73361.29,0.5,0.46057,0.00031,23.42051]
[1780096843562,21.79,73361.47,0.5,0.46062,0.00031,23.42087]
[1780096848563,21.79,73364.27,0.5,0.46148,0.00031,23.42675]
[1780096853607,21.79,73363.08,0.5,0.46111,0.00031,23.42426]
[1780096858667,21.79,73361.25,0.5,0.46055,0.00031,23.42038]
[1780096863724,21.79,73359.62,0.5,0.46004,0.00031,23.41689]
[1780096868747,21.79,73359.79,0.5,0.46009,0.00031,23.41724]
[1780096873834,21.79,73359.74,0.5,0.46007,0.00031,23.41712]
[1780096874934,21.79,73359.74,0.5,0.46007,0.00031,23.41712]
[1780096874989,21.79,73359.74,0.5,0.46007,0.00031,23.41712]
[1780096875086,21.79,73359.41,0.5,0.45997,0.00031,23.41641]
[1780096875437,21.79,73351.86,0.5,0.45764,0.00031,23.39977]
[1780096877449,21.79,73346.08,0.5,0.45586,0.00031,23.3865]
[1780096882925,21.79,73346.32,0.5,0.45593,0.00031,23.38707]
[1780096889078,21.79,73343.75,0.5,0.45514,0.00031,23.38103]
[1780096889781,21.79,73344.4,0.5,0.45534,0.00031,23.38256]
[1780096889892,21.79,73344.4,0.5,0.45534,0.00031,23.38256]
[1780096889962,21.79,73344.4,0.5,0.45534,0.00031,23.38256]
[1780096890001,21.79,73344.4,0.5,0.45534,0.00031,23.38256]
[1780096890166,21.79,73331.23,0.5,0.45128,0.00031,23.35025]
[1780096891692,21.79,73331.23,0.5,0.45128,0.00031,23.35025]
[1780096891702,21.79,73331.23,0.5,0.45128,0.00031,23.35025]
[1780096892119,21.79,73323.64,0.5,0.44892,0.00031,23.32699]
[1780096893391,21.78,73324.03,0.5,0.44904,0.00031,23.32799]
[1780096893411,21.78,73324.03,0.5,0.44904,0.00031,23.32799]
[1780096895245,21.78,73318.23,0.5,0.44724,0.00031,23.31235]
[1780096896874,21.78,73317.65,0.5,0.44706,0.00031,23.31074]
[1780096896886,21.78,73317.65,0.5,0.44706,0.00031,23.31074]
[1780096897159,21.78,73317.99,0.5,0.44716,0.00031,23.31164]
[1780096899553,21.78,73317.93,0.5,0.44713,0.00031,23.31141]
[1780096899569,21.78,73317.93,0.5,0.44713,0.00031,23.31141]
[1780096899599,21.78,73317.93,0.5,0.44713,0.00031,23.31141]
[1780096899654,21.78,73318.99,0.5,0.44746,0.00031,23.3143]
[1780096904890,21.77,73320.18,0.5,0.44781,0.00031,23.3174]
[1780096907988,21.76,73324.51,0.5,0.44913,0.00031,23.32888]
[1780096908200,21.76,73320.08,0.5,0.44776,0.00031,23.31697]
[1780096909843,21.76,73318.23,0.5,0.44719,0.00031,23.31191]
[1780096910024,21.76,73318.23,0.5,0.44719,0.00031,23.31191]
[1780096910057,21.76,73317.57,0.5,0.44698,0.00031,23.31008]
[1780096911903,21.76,73317.6,0.5,0.44699,0.00031,23.31016]
[1780096912070,21.75,73317.62,0.5,0.44698,0.00031,23.31013]
[1780096917163,21.75,73316.05,0.5,0.44647,0.00031,23.30561]
[1780096922772,21.74,73316.4,0.5,0.44656,0.00031,23.30638]
[1780096928367,21.73,73316.62,0.5,0.4466,0.00031,23.30682]
[1780096934022,21.72,73320.5,0.5,0.44777,0.00031,23.3172]
[1780096936880,21.71,73312.53,0.5,0.44529,0.00031,23.29499]
[1780096940644,21.71,73312.91,0.5,0.44539,0.00031,23.29595]
[1780096940725,21.71,73312.91,0.5,0.44539,0.00031,23.29595]
[1780096940905,21.7,73312.83,0.5,0.44536,0.00031,23.29568]
[1780096943925,21.7,73304.3,0.5,0.44272,0.00031,23.27107]
[1780096945232,21.7,73295.79,0.5,0.4401,0.00031,23.2456]
[1780096945389,21.7,73295.79,0.5,0.4401,0.00031,23.2456]
[1780096945529,21.7,73295.79,0.5,0.4401,0.00031,23.2456]
[1780096945683,21.7,73295.79,0.5,0.4401,0.00031,23.2456]
[1780096945766,21.7,73295.79,0.5,0.4401,0.00031,23.2456]
[1780096946153,21.7,73290.06,0.5,0.43833,0.00031,23.22786]
[1780096949157,21.7,73284.05,0.5,0.43648,0.00031,23.20871]
[1780096953127,21.7,73278.12,0.5,0.43463,0.00031,23.18574]
[1780096955199,21.7,73276.56,0.5,0.43415,0.00031,23.18057]
[1780096955283,21.7,73276.56,0.5,0.43415,0.00031,23.18056]
[1780096956144,21.7,73278.07,0.5,0.43461,0.00031,23.18553]
[1780096959261,21.69,73277.67,0.5,0.43448,0.00031,23.18417]
[1780096959272,21.69,73277.67,0.5,0.43448,0.00031,23.18417]
[1780096963368,21.69,73276.26,0.5,0.43404,0.00031,23.17939]
[1780096963379,21.69,73276.26,0.5,0.43404,0.00031,23.17939]
[1780096968438,21.69,73274.37,0.5,0.43345,0.00031,23.17299]
[1780096969532,21.69,73274.37,0.5,0.43344,0.00031,23.17298]
[1780096969538,21.69,73274.37,0.5,0.43344,0.00031,23.17298]
[1780096971424,21.69,73273.98,0.5,0.43332,0.00031,23.17164]
[1780096971547,21.69,73273.98,0.5,0.43332,0.00031,23.17164]
[1780096972126,21.69,73273.77,0.5,0.43326,0.00031,23.17093]
[1780096974139,21.69,73265.07,0.5,0.43058,0.00031,23.14111]
[1780096979175,21.69,73269.86,0.5,0.43205,0.00031,23.15761]
[1780096983243,21.69,73268.53,0.5,0.43164,0.00031,23.15303]
[1780096983397,21.69,73265.64,0.5,0.43075,0.00031,23.14303]
[1780096983409,21.69,73265.64,0.5,0.43075,0.00031,23.14303]
[1780096983411,21.69,73265.64,0.5,0.43075,0.00031,23.14303]
[1780096983427,21.69,73265.64,0.5,0.43075,0.00031,23.14303]
[1780096984211,21.69,73265.64,0.5,0.43075,0.00031,23.14303]
[1780096989258,21.68,73265.23,0.5,0.43062,0.00031,23.14159]
[1780096990128,21.68,73265.31,0.5,0.43064,0.00031,23.14187]
[1780096990252,21.68,73260.75,0.5,0.42924,0.00031,23.12582]
[1780096991262,21.68,73251.84,0.5,0.4265,0.00031,23.09368]
[1780096994085,21.68,73249.19,0.5,0.42568,0.00031,23.08387]
[1780096994275,21.68,73249.19,0.5,0.42568,0.00031,23.08387]
[1780096994290,21.68,73248.61,0.5,0.4255,0.00031,23.08169]
[1780096999315,21.68,73248.28,0.5,0.42538,0.00031,23.08029]
[1780097001770,21.68,73254.42,0.5,0.42727,0.00031,23.10283]
[1780097006634,21.67,73256.23,0.5,0.42782,0.00031,23.10931]
[1780097006717,21.67,73256.23,0.5,0.42782,0.00031,23.10931]
[1780097007275,21.67,73256.55,0.5,0.42791,0.00031,23.11043]
[1780097007908,21.67,73262.03,0.5,0.4296,0.00031,23.12998]
[1780097008419,21.67,73262.03,0.5,0.4296,0.00031,23.12998]
[1780097008908,21.67,73269.62,0.5,0.43193,0.00031,23.15639]
[1780097010773,21.67,73269.5,0.5,0.4319,0.00031,23.15598]
[1780097010854,21.67,73269.5,0.5,0.4319,0.00031,23.15598]
[1780097012728,21.67,73267.27,0.5,0.4312,0.00031,23.14478]
[1780097013291,21.67,73266.17,0.5,0.43086,0.00031,23.14098]
[1780097013747,21.67,73266.17,0.5,0.43086,0.00031,23.14098]
[1780097013784,21.67,73266.17,0.5,0.43086,0.00031,23.14098]
[1780097013885,21.67,73265.96,0.5,0.4308,0.00031,23.14025]
[1780097017837,21.68,73265.95,0.5,0.4308,0.00031,23.14022]
[1780097017901,21.68,73265.95,0.5,0.4308,0.00031,23.14022]
[1780097018059,21.68,73264.56,0.5,0.43037,0.00031,23.1354]
[1780097023484,21.67,73263.16,0.5,0.42993,0.00031,23.13041]
[1780097028520,21.67,73261.95,0.5,0.42955,0.00031,23.12609]
[1780097029749,21.67,73261.95,0.5,0.42955,0.00031,23.12609]
[1780097029831,21.67,73261.95,0.5,0.42955,0.00031,23.12609]
[1780097029864,21.67,73261.98,0.5,0.42956,0.00031,23.12619]
[1780097031844,21.67,73261.98,0.5,0.42956,0.00031,23.12619]
[1780097031889,21.67,73261.98,0.5,0.42956,0.00031,23.12619]
[1780097031924,21.67,73261.41,0.5,0.42939,0.00031,23.12417]
[1780097037302,21.67,73258.66,0.5,0.42854,0.00031,23.11439]
[1780097039759,21.67,73259.01,0.5,0.42865,0.00031,23.11566]
[1780097039795,21.67,73259.01,0.5,0.42865,0.00031,23.11566]
[1780097040204,21.67,73262.61,0.5,0.42976,0.00031,23.12843]
[1780097042616,21.67,73270.56,0.5,0.4322,0.00031,23.15599]
[1780097047661,21.67,73270.39,0.5,0.43215,0.00031,23.15535]
[1780097052693,21.67,73266.51,0.5,0.43095,0.00031,23.14195]
[1780097056779,21.67,73270.12,0.5,0.43206,0.00031,23.15438]
[1780097056837,21.67,73270.12,0.5,0.43206,0.00031,23.15438]
[1780097057750,21.67,73271.91,0.5,0.43261,0.00031,23.16047]
[1780097057840,21.67,73279.07,0.5,0.43481,0.00031,23.18444]
[1780097058864,21.67,73279.07,0.5,0.43481,0.00031,23.18444]
[1780097058897,21.67,73279.07,0.5,0.43481,0.00031,23.18444]
[1780097060823,21.67,73286.08,0.5,0.43698,0.00031,23.2072]
[1780097064263,21.67,73285.07,0.5,0.43666,0.00031,23.20395]
[1780097064300,21.67,73284.57,0.5,0.43651,0.00031,23.20233]
[1780097071833,21.67,73285.28,0.5,0.43671,0.00031,23.20108]
[1780097077042,21.67,73283.75,0.5,0.43624,0.00031,23.19615]
[1780097078527,21.67,73283.75,0.5,0.43624,0.00031,23.19615]
[1780097079360,21.67,73282.53,0.5,0.43587,0.00031,23.19219]
[1780097084387,21.67,73280.18,0.5,0.43514,0.00031,23.18449]
[1780097089412,21.67,73279.72,0.5,0.43499,0.00031,23.18297]
[1780097091160,21.67,73279.5,0.5,0.43493,0.00031,23.18224]
[1780097092345,21.66,73281.02,0.5,0.43539,0.00031,23.18722]
[1780097095737,21.66,73272.97,0.5,0.43291,0.00031,23.1604]
[1780097097322,21.66,73272.97,0.5,0.43291,0.00031,23.1604]
[1780097097336,21.66,73269.18,0.5,0.43174,0.00031,23.14745]
[1780097099343,21.66,73263.77,0.5,0.43007,0.00031,23.12865]
[1780097099581,21.66,73263.77,0.5,0.43007,0.00031,23.12865]
[1780097100556,21.66,73263.77,0.5,0.43007,0.00031,23.12865]
[1780097101036,21.66,73264.11,0.5,0.43018,0.00031,23.12984]
[1780097106071,21.66,73262.32,0.5,0.42962,0.00031,23.12352]
[1780097107135,21.66,73262.32,0.5,0.42962,0.00031,23.12352]
[1780097107304,21.66,73262.32,0.5,0.42962,0.00031,23.12352]
[1780097107431,21.66,73266.38,0.5,0.43087,0.00031,23.13773]
[1780097110105,21.66,73273.65,0.5,0.43311,0.00031,23.1626]
[1780097115135,21.66,73271.95,0.5,0.43258,0.00031,23.15676]
[1780097117326,21.66,73271.82,0.5,0.43253,0.00031,23.15631]
[1780097120326,21.66,73273.17,0.5,0.43295,0.00031,23.16084]
[1780097120332,21.66,73273.17,0.5,0.43295,0.00031,23.16084]
[1780097120428,21.66,73273.19,0.5,0.43295,0.00031,23.16088]
[1780097123306,21.66,73273.52,0.5,0.43305,0.00031,23.16196]
[1780097123385,21.65,73273.7,0.5,0.4331,0.00031,23.16255]
[1780097123543,21.65,73273.7,0.5,0.4331,0.00031,23.16255]
[1780097123548,21.65,73273.7,0.5,0.4331,0.00031,23.16255]
[1780097123896,21.65,73273.7,0.5,0.4331,0.00031,23.16255]
[1780097124015,21.65,73273.7,0.5,0.4331,0.00031,23.16255]
[1780097124182,21.65,73273.7,0.5,0.4331,0.00031,23.16255]
[1780097124192,21.65,73273.7,0.5,0.4331,0.00031,23.16255]
[1780097124410,21.65,73273.7,0.5,0.4331,0.00031,23.16255]
[1780097124420,21.65,73273.7,0.5,0.4331,0.00031,23.16255]
[1780097124374,21.65,73284.96,0.5,0.43657,0.00031,23.19967]
[1780097124575,21.65,73284.96,0.5,0.43657,0.00031,23.19967]
[1780097124592,21.65,73284.96,0.5,0.43657,0.00031,23.19967]
[1780097125002,21.65,73284.96,0.5,0.43657,0.00031,23.19967]
[1780097125092,21.65,73284.96,0.5,0.43657,0.00031,23.19967]
[1780097125095,21.65,73284.96,0.5,0.43657,0.00031,23.19967]
[1780097125208,21.65,73284.96,0.5,0.43657,0.00031,23.19967]
[1780097126055,21.65,73284.96,0.5,0.43657,0.00031,23.19967]
[1780097126215,21.65,73290.3,0.5,0.43822,0.00031,23.21666]
[1780097126598,21.65,73290.3,0.5,0.43822,0.00031,23.21666]
[1780097126630,21.65,73290.3,0.5,0.43822,0.00031,23.21666]
[1780097127438,21.65,73290.3,0.5,0.43822,0.00031,23.21666]
[1780097127443,21.65,73290.3,0.5,0.43822,0.00031,23.21666]
[1780097127449,21.65,73290.3,0.5,0.43822,0.00031,23.21666]
[1780097127224,21.65,73292.71,0.5,0.43897,0.00031,23.2242]
[1780097127496,21.65,73292.71,0.5,0.43897,0.00031,23.2242]
[1780097127541,21.65,73292.71,0.5,0.43897,0.00031,23.2242]
[1780097127559,21.65,73292.71,0.5,0.43897,0.00031,23.2242]
[1780097127793,21.65,73292.71,0.5,0.43897,0.00031,23.2242]
[1780097127800,21.65,73292.71,0.5,0.43897,0.00031,23.2242]
[1780097127898,21.65,73292.71,0.5,0.43897,0.00031,23.2242]
[1780097127915,21.65,73292.71,0.5,0.43897,0.00031,23.2242]
[1780097128003,21.65,73292.71,0.5,0.43897,0.00031,23.2242]
[1780097128034,21.65,73292.71,0.5,0.43897,0.00031,23.2242]
[1780097128103,21.65,73292.71,0.5,0.43897,0.00031,23.2242]
[1780097128150,21.65,73292.71,0.5,0.43897,0.00031,23.2242]
[1780097128189,21.65,73292.71,0.5,0.43897,0.00031,23.2242]
[1780097128402,21.65,73292.71,0.5,0.43897,0.00031,23.2242]
[1780097128440,21.65,73292.71,0.5,0.43897,0.00031,23.2242]
[1780097128420,21.65,73294.74,0.5,0.4396,0.00031,23.2305]
[1780097128507,21.65,73294.74,0.5,0.4396,0.00031,23.2305]
[1780097128531,21.65,73294.74,0.5,0.4396,0.00031,23.2305]
[1780097128801,21.65,73294.74,0.5,0.4396,0.00031,23.2305]
[1780097128831,21.65,73294.74,0.5,0.4396,0.00031,23.2305]
[1780097128927,21.65,73294.74,0.5,0.4396,0.00031,23.2305]
[1780097128954,21.65,73294.74,0.5,0.4396,0.00031,23.2305]
[1780097129116,21.65,73294.74,0.5,0.4396,0.00031,23.2305]
[1780097129123,21.65,73294.74,0.5,0.4396,0.00031,23.2305]
[1780097129145,21.65,73294.74,0.5,0.4396,0.00031,23.2305]
[1780097129326,21.65,73294.74,0.5,0.4396,0.00031,23.2305]
[1780097129360,21.65,73294.74,0.5,0.4396,0.00031,23.2305]
[1780097129452,21.65,73294.74,0.5,0.4396,0.00031,23.2305]
[1780097129406,21.65,73297.34,0.5,0.4404,0.00031,23.23848]
[1780097129494,21.65,73297.34,0.5,0.4404,0.00031,23.23848]
[1780097129620,21.65,73297.34,0.5,0.4404,0.00031,23.23848]
[1780097129645,21.65,73297.34,0.5,0.4404,0.00031,23.23848]
[1780097130245,21.65,73297.34,0.5,0.4404,0.00031,23.23848]
[1780097131930,21.65,73299.85,0.5,0.44116,0.00031,23.24252]
[1780097131943,21.65,73299.85,0.5,0.44116,0.00031,23.24252]
[1780097132144,21.65,73299.85,0.5,0.44116,0.00031,23.24252]
[1780097132294,21.65,73299.85,0.5,0.44116,0.00031,23.24252]
[1780097132395,21.65,73299.85,0.5,0.44116,0.00031,23.24252]
[1780097132365,21.65,73309.75,0.5,0.44422,0.00031,23.27165]
[1780097132467,21.65,73309.75,0.5,0.44422,0.00031,23.27165]
[1780097133168,21.65,73309.75,0.5,0.44422,0.00031,23.27165]
[1780097133178,21.65,73309.75,0.5,0.44422,0.00031,23.27165]
[1780097133179,21.65,73309.75,0.5,0.44422,0.00031,23.27165]
[1780097133290,21.65,73319.73,0.5,0.44731,0.00031,23.29964]
[1780097134030,21.65,73319.73,0.5,0.44731,0.00031,23.29964]
[1780097134273,21.65,73319.73,0.5,0.44731,0.00031,23.29964]
[1780097138367,21.64,73313.77,0.5,0.44544,0.00031,23.28287]
[1780097141778,21.63,73311.33,0.5,0.44467,0.00031,23.27582]
[1780097141855,21.63,73311.33,0.5,0.44467,0.00031,23.27582]
[1780097142421,21.63,73308.98,0.5,0.44393,0.00031,23.26902]
[1780097142495,21.63,73308.98,0.5,0.44393,0.00031,23.26902]
[1780097142498,21.63,73308.98,0.5,0.44393,0.00031,23.26902]
[1780097143338,21.63,73308.98,0.5,0.44393,0.00031,23.26899]
[1780097148373,21.62,73306.14,0.5,0.44303,0.00031,23.26055]
[1780097148814,21.62,73306.14,0.5,0.44303,0.00031,23.26055]
[1780097149379,21.62,73306.7,0.5,0.4432,0.00031,23.26215]
[1780097154414,21.62,73303.26,0.5,0.44211,0.00031,23.25184]
[1780097159448,21.61,73300.71,0.5,0.44131,0.00031,23.24405]
[1780097164484,21.61,73302.58,0.5,0.44187,0.00031,23.24952]
[1780097166106,21.6,73295.53,0.5,0.43968,0.00031,23.22807]
[1780097171532,21.6,73293.36,0.5,0.43899,0.00031,23.22119]
[1780097176568,21.59,73294.76,0.5,0.43941,0.00031,23.22542]
[1780097181602,21.59,73298.08,0.5,0.44043,0.00031,23.23551]
[1780097186637,21.59,73299.66,0.5,0.4409,0.00031,23.24019]
[1780097192680,21.58,73303.39,0.5,0.44203,0.00031,23.24774]
[1780097197714,21.57,73307.49,0.5,0.44329,0.00031,23.25972]
[1780097202749,21.57,73307.84,0.5,0.44338,0.00031,23.26059]
[1780097207787,21.56,73308.17,0.5,0.44346,0.00031,23.26141]
[1780097212821,21.55,73312.56,0.5,0.44481,0.00031,23.27395]
[1780097219869,21.55,73312.25,0.5,0.44469,0.00031,23.27286]
[1780097220691,21.55,73312.25,0.5,0.44469,0.00031,23.27286]
[1780097226528,21.54,73312.44,0.5,0.44472,0.00031,23.27319]
[1780097231953,21.53,73311.78,0.5,0.4445,0.00031,23.27115]
[1780097236302,21.53,73309.75,0.5,0.44386,0.00031,23.26519]
[1780097242045,21.52,73308.5,0.5,0.44345,0.00031,23.26138]
[1780097248020,21.51,73307.45,0.5,0.4431,0.00031,23.25815]
[1780097248039,21.51,73307.45,0.5,0.4431,0.00031,23.25815]
[1780097248121,21.51,73307.47,0.5,0.4431,0.00031,23.25818]
[1780097254113,21.51,73308.49,0.5,0.4434,0.00031,23.25753]
[1780097257751,21.5,73303.26,0.5,0.44175,0.00031,23.24191]
[1780097258139,21.5,73303.26,0.5,0.44175,0.00031,23.24191]
[1780097263173,21.5,73302.05,0.5,0.44137,0.00031,23.23816]
[1780097268208,21.5,73301.13,0.5,0.44107,0.00031,23.23528]
[1780097273559,21.49,73301.61,0.5,0.44121,0.00031,23.23666]
[1780097274608,21.49,73307.72,0.5,0.44311,0.00031,23.25489]
[1780097280295,21.49,73312.96,0.5,0.44473,0.00031,23.26998]
[1780097285329,21.48,73311.2,0.5,0.44416,0.00031,23.26477]
[1780097292453,21.48,73311.28,0.5,0.44418,0.00031,23.26492]
[1780097292462,21.48,73311.28,0.5,0.44418,0.00031,23.26492]
[1780097292565,21.47,73311.05,0.5,0.44409,0.00031,23.26413]
[1780097295609,21.47,73316.75,0.5,0.44586,0.00031,23.28038]
[1780097296602,21.47,73316.75,0.5,0.44586,0.00031,23.28038]
[1780097297115,21.47,73316.75,0.5,0.44586,0.00031,23.28038]
[1780097299427,21.46,73322.59,0.5,0.44768,0.00031,23.29655]
[1780097302904,21.46,73321.51,0.5,0.44733,0.00031,23.29347]
[1780097302945,21.46,73321.51,0.5,0.44733,0.00031,23.29347]
[1780097303047,21.46,73321.51,0.5,0.44733,0.00031,23.29347]
[1780097303455,21.46,73321.51,0.5,0.44732,0.00031,23.29344]
[1780097308489,21.45,73320.94,0.5,0.44713,0.00031,23.29172]
[1780097313525,21.45,73320.26,0.5,0.44689,0.00031,23.2862]
[1780097316298,21.44,73319.68,0.5,0.4467,0.00031,23.28456]
[1780097318725,21.44,73319.47,0.5,0.44662,0.00031,23.28387]
[1780097323758,21.43,73319.15,0.5,0.44651,0.00031,23.28285]
[1780097325915,21.43,73318.36,0.5,0.44625,0.00031,23.28058]
[1780097327634,21.43,73310.43,0.5,0.44376,0.00031,23.25779]
[1780097332657,21.42,73310.92,0.5,0.4439,0.00031,23.2591]
[1780097337670,21.42,73311.04,0.5,0.44393,0.00031,23.25933]
[1780097342195,21.42,73310.54,0.5,0.44376,0.00031,23.25778]
[1780097342503,21.42,73310.54,0.5,0.44376,0.00031,23.25778]
[1780097342667,21.41,73310.8,0.5,0.44384,0.00031,23.25851]
[1780097342774,21.41,73304.66,0.5,0.44191,0.00031,23.2403]
[1780097344272,21.41,73304.66,0.5,0.44191,0.00031,23.2403]
[1780097344314,21.41,73300.91,0.5,0.44074,0.00031,23.22889]
[1780097349778,21.41,73298.2,0.5,0.43988,0.00031,23.22045]
[1780097354814,21.41,73299.11,0.5,0.44016,0.00031,23.2232]
[1780097360854,21.4,73303.02,0.5,0.44137,0.00031,23.23507]
[1780097365891,21.4,73307.51,0.5,0.44277,0.00031,23.24847]
[1780097371931,21.4,73308.92,0.5,0.44318,0.00031,23.24901]
[1780097375857,21.39,73309.04,0.5,0.44321,0.00031,23.24929]
[1780097379772,21.39,73308.53,0.5,0.44304,0.00031,23.2477]
[1780097386032,21.38,73303.72,0.5,0.44152,0.00031,23.23314]
[1780097392076,21.38,73304.75,0.5,0.44183,0.00031,23.23614]
[1780097395095,21.38,73297.06,0.5,0.43941,0.00031,23.21245]
[1780097400140,21.37,73301.03,0.5,0.44065,0.00031,23.2247]
[1780097406176,21.37,73304.32,0.5,0.44167,0.00031,23.23463]
[1780097411950,21.37,73307.14,0.5,0.44255,0.00031,23.24306]
[1780097413831,21.37,73309.18,0.5,0.44318,0.00031,23.24904]
[1780097413931,21.37,73309.18,0.5,0.44318,0.00031,23.24904]
[1780097414234,21.36,73309.12,0.5,0.44315,0.00031,23.24884]
[1780097415311,21.36,73315.18,0.5,0.44506,0.00031,23.26649]
[1780097417802,21.36,73314.99,0.5,0.44499,0.00031,23.2659]
[1780097417809,21.36,73314.99,0.5,0.44499,0.00031,23.2659]
[1780097418408,21.36,73314.66,0.5,0.44488,0.00031,23.26493]
[1780097422579,21.36,73318.01,0.5,0.44593,0.00031,23.27443]
[1780097422594,21.36,73318.01,0.5,0.44593,0.00031,23.27443]
[1780097422651,21.36,73318.01,0.5,0.44593,0.00031,23.27443]
[1780097422735,21.36,73321.75,0.5,0.4471,0.00031,23.28491]
[1780097422804,21.36,73321.75,0.5,0.4471,0.00031,23.28491]
[1780097425307,21.35,73328.43,0.5,0.44919,0.00031,23.30308]
[1780097425997,21.35,73328.43,0.5,0.44919,0.00031,23.30308]
[1780097426567,21.35,73328.43,0.5,0.44919,0.00031,23.30308]
[1780097427370,21.35,73326.5,0.5,0.44858,0.00031,23.29782]
[1780097433546,21.34,73322.25,0.5,0.44721,0.00031,23.2825]
[1780097435863,21.34,73323.16,0.5,0.44749,0.00031,23.28494]
[1780097436384,21.34,73322.82,0.5,0.44738,0.00031,23.28397]
[1780097441419,21.33,73320.77,0.5,0.44672,0.00031,23.27814]
[1780097446453,21.33,73319.84,0.5,0.44641,0.00031,23.27544]
[1780097452495,21.32,73321.22,0.5,0.44683,0.00031,23.27915]
[1780097457443,21.32,73320.72,0.5,0.44666,0.00032,23.27766]
[1780097457542,21.32,73316.63,0.5,0.44537,0.00031,23.26604]
[1780097462666,21.31,73315.29,0.5,0.44494,0.00031,23.26214]
[1780097468608,21.31,73314.55,0.5,0.44469,0.00031,23.25986]
[1780097473643,21.3,73315.03,0.5,0.44483,0.00032,23.26116]
[1780097477771,21.3,73314.45,0.5,0.44464,0.00032,23.25944]
[1780097477820,21.3,73313.0,0.5,0.44418,0.00032,23.2552]
[1780097478772,21.3,73308.55,0.5,0.44278,0.00031,23.24204]
[1780097480700,21.3,73303.14,0.5,0.44107,0.00031,23.22565]
[1780097485736,21.3,73304.8,0.5,0.44159,0.00031,23.23067]
[1780097487771,21.3,73306.01,0.5,0.44197,0.00031,23.23433]
[1780097492806,21.29,73306.9,0.5,0.44223,0.00031,23.23343]
[1780097492943,21.29,73306.9,0.5,0.44223,0.00031,23.23343]
[1780097493763,21.29,73306.9,0.5,0.44223,0.00031,23.23343]
[1780097495804,21.29,73300.94,0.5,0.44034,0.00031,23.21512]
[1780097495978,21.29,73300.94,0.5,0.44034,0.00031,23.21512]
[1780097496533,21.29,73300.94,0.5,0.44034,0.00031,23.21512]
[1780097501846,21.29,73304.27,0.5,0.44138,0.00031,23.22531]
[1780097506881,21.29,73306.67,0.5,0.44213,0.00032,23.23253]
[1780097512922,21.28,73307.54,0.5,0.4424,0.00032,23.23507]
[1780097517942,21.28,73305.13,0.5,0.44163,0.00032,23.22775]
[1780097523270,21.28,73304.98,0.5,0.44158,0.00032,23.22724]
[1780097529038,21.28,73305.28,0.5,0.44167,0.00032,23.22809]
[1780097534072,21.28,73305.82,0.5,0.44183,0.00032,23.22968]
[1780097540044,21.27,73303.55,0.5,0.44111,0.00032,23.22271]
[1780097540779,21.27,73303.55,0.5,0.44111,0.00032,23.22271]
[1780097540863,21.27,73302.69,0.5,0.44084,0.00032,23.22005]
[1780097545677,21.27,73297.39,0.5,0.43917,0.00031,23.20353]
[1780097551813,21.27,73298.6,0.5,0.43955,0.00031,23.20738]
[1780097557747,21.28,73300.76,0.5,0.44024,0.00032,23.21071]
[1780097557911,21.28,73300.1,0.5,0.44003,0.00032,23.20867]
[1780097558241,21.28,73299.98,0.5,0.43999,0.00032,23.2083]
[1780097563277,21.28,73295.21,0.5,0.4385,0.00031,23.19334]
[1780097564037,21.28,73295.21,0.5,0.4385,0.00031,23.19334]
[1780097564284,21.28,73296.28,0.5,0.43883,0.00031,23.19675]
[1780097570326,21.29,73301.06,0.5,0.44035,0.00031,23.21184]
[1780097576370,21.29,73300.36,0.5,0.44014,0.00031,23.20978]
[1780097581404,21.29,73300.21,0.5,0.44011,0.00031,23.20941]
[1780097587707,21.29,73300.21,0.5,0.44011,0.00031,23.20941]
[1780097587783,21.29,73300.21,0.5,0.44011,0.00031,23.20941]
[1780097591788,21.3,73301.5,0.5,0.44053,0.00031,23.21352]
[1780097595797,21.3,73302.23,0.5,0.44075,0.00031,23.21573]
[1780097598219,21.3,73302.47,0.5,0.44083,0.00031,23.21644]
[1780097603556,21.29,73302.47,0.5,0.44082,0.00031,23.21636]
[1780097607765,21.29,73303.56,0.5,0.44116,0.00031,23.21968]
[1780097608155,21.29,73304.81,0.5,0.44155,0.00032,23.22347]
[1780097608259,21.29,73304.81,0.5,0.44155,0.00032,23.22347]
[1780097608743,21.29,73304.81,0.5,0.44155,0.00032,23.22347]
[1780097608916,21.29,73304.81,0.5,0.44155,0.00032,23.22347]
[1780097608931,21.29,73304.81,0.5,0.44155,0.00032,23.22347]
[1780097608854,21.29,73288.78,0.5,0.4365,0.00031,23.17285]
[1780097609604,21.29,73288.78,0.5,0.43651,0.00031,23.17289]
[1780097610628,21.29,73280.7,0.5,0.43397,0.00031,23.146]
[1780097612725,21.29,73282.85,0.5,0.43464,0.00031,23.14975]
[1780097612769,21.29,73282.85,0.5,0.43464,0.00031,23.14975]
[1780097612935,21.29,73282.85,0.5,0.43464,0.00031,23.14975]
[1780097612954,21.29,73282.85,0.5,0.43464,0.00031,23.14975]
[1780097612973,21.29,73282.82,0.5,0.43463,0.00031,23.14966]
[1780097613019,21.29,73282.82,0.5,0.43463,0.00031,23.14966]
[1780097613046,21.29,73282.82,0.5,0.43463,0.00031,23.14966]
[1780097613313,21.29,73282.82,0.5,0.43463,0.00031,23.14966]
[1780097613318,21.29,73282.82,0.5,0.43463,0.00031,23.14966]
[1780097613344,21.29,73282.82,0.5,0.43463,0.00031,23.14966]
[1780097613502,21.29,73282.82,0.5,0.43463,0.00031,23.14966]
[1780097613762,21.29,73282.82,0.5,0.43463,0.00031,23.14966]
[1780097613859,21.29,73283.01,0.5,0.43469,0.00031,23.15032]
[1780097615794,21.29,73283.01,0.5,0.43469,0.00031,23.15033]
[1780097615895,21.29,73283.15,0.5,0.43474,0.00031,23.15082]
[1780097616426,21.29,73283.15,0.5,0.43474,0.00031,23.15082]
[1780097616527,21.3,73283.15,0.5,0.43474,0.00031,23.15083]
[1780097617855,21.3,73283.15,0.5,0.43474,0.00031,23.15083]
[1780097617931,21.3,73283.15,0.5,0.43474,0.00031,23.15085]
[1780097619920,21.3,73283.15,0.5,0.43474,0.00031,23.15087]
[1780097619956,21.3,73283.15,0.5,0.43474,0.00031,23.15088]
[1780097624961,21.3,73283.5,0.5,0.43486,0.00031,23.15213]
[1780097625852,21.3,73283.88,0.5,0.43498,0.00031,23.15342]
[1780097626000,21.3,73284.93,0.5,0.43531,0.00031,23.15694]
[1780097626736,21.3,73284.93,0.5,0.43531,0.00031,23.15694]
[1780097626748,21.3,73284.93,0.5,0.43531,0.00031,23.15694]
[1780097626952,21.3,73293.33,0.5,0.43796,0.00031,23.18439]
[1780097631007,21.3,73294.2,0.5,0.43824,0.00031,23.18729]
[1780097636030,21.31,73292.03,0.5,0.43758,0.00031,23.1805]
[1780097641073,21.32,73292.79,0.5,0.43784,0.00031,23.1831]
[1780097646132,21.32,73292.81,0.5,0.43786,0.00031,23.18331]
[1780097651218,21.33,73288.65,0.5,0.43657,0.00031,23.17]
[1780097656246,21.33,73288.67,0.5,0.43659,0.00031,23.17019]
[1780097658133,21.33,73288.67,0.5,0.43659,0.00031,23.17024]
[1780097659027,21.33,73286.67,0.5,0.43597,0.00031,23.16371]
[1780097664041,21.33,73285.71,0.5,0.43567,0.00031,23.16062]
[1780097669060,21.34,73285.69,0.5,0.43568,0.00031,23.16066]
[1780097669263,21.34,73285.69,0.5,0.43568,0.00031,23.16066]
[1780097669463,21.34,73286.02,0.5,0.43578,0.00031,23.16177]
[1780097675096,21.34,73287.13,0.5,0.43613,0.00031,23.16197]
[1780097678274,21.34,73294.37,0.5,0.43841,0.00031,23.18545]
[1780097684149,21.35,73297.7,0.5,0.43948,0.00031,23.19613]
[1780097689827,21.35,73297.62,0.5,0.43946,0.00031,23.19597]
[1780097695928,21.36,73297.21,0.5,0.43934,0.00031,23.19478]
[1780097698068,21.36,73296.84,0.5,0.43923,0.00031,23.19366]
[1780097698247,21.36,73296.72,0.5,0.4392,0.00031,23.19332]
[1780097701613,21.36,73296.74,0.5,0.43921,0.00031,23.19342]
[1780097701979,21.36,73296.74,0.5,0.43921,0.00031,23.19342]
[1780097702058,21.36,73285.86,0.5,0.4358,0.00031,23.15844]
[1780097702088,21.36,73285.86,0.5,0.4358,0.00031,23.15844]
[1780097702274,21.36,73285.86,0.5,0.4358,0.00031,23.15844]
[1780097703065,21.36,73268.12,0.5,0.43025,0.00031,23.09775]
[1780097704028,21.36,73263.54,0.5,0.42881,0.00031,23.08136]
[1780097706525,21.36,73265.01,0.5,0.42928,0.00031,23.08668]
[1780097706536,21.36,73265.01,0.5,0.42928,0.00031,23.08668]
[1780097706658,21.36,73265.01,0.5,0.42928,0.00031,23.08668]
[1780097707069,21.36,73265.19,0.5,0.42933,0.00031,23.08734]
[1780097708373,21.36,73269.9,0.5,0.43081,0.00031,23.10409]
[1780097708614,21.36,73269.9,0.5,0.43081,0.00031,23.10409]
[1780097708623,21.36,73269.9,0.5,0.43081,0.00031,23.10409]
[1780097709661,21.36,73268.79,0.5,0.43046,0.00031,23.10018]
[1780097710427,21.36,73267.74,0.5,0.43013,0.00031,23.09646]
[1780097710908,21.36,73267.74,0.5,0.43013,0.00031,23.09646]
[1780097710916,21.36,73267.74,0.5,0.43013,0.00031,23.09646]
[1780097714723,21.36,73268.4,0.5,0.43034,0.00031,23.09883]
[1780097715626,21.36,73258.17,0.5,0.42715,0.00031,23.06186]
[1780097716608,21.36,73258.17,0.5,0.42715,0.00031,23.06186]
[1780097717059,21.37,73252.28,0.5,0.42531,0.00031,23.03993]
[1780097718665,21.37,73252.43,0.5,0.42536,0.00031,23.04052]
[1780097723721,21.37,73252.38,0.5,0.42536,0.00031,23.04051]
[1780097728731,21.38,73250.11,0.5,0.42467,0.00031,23.03216]
[1780097733737,21.38,73251.9,0.5,0.42524,0.00031,23.0356]
[1780097737097,21.38,73261.12,0.5,0.42813,0.00031,23.06993]
[1780097740119,21.39,73265.18,0.5,0.42941,0.00031,23.08474]
[1780097741131,21.39,73265.18,0.5,0.42942,0.00031,23.08481]
[1780097745360,21.4,73264.02,0.5,0.42908,0.00031,23.0809]
[1780097745586,21.4,73263.99,0.5,0.42908,0.00031,23.08085]
[1780097750622,21.41,73263.14,0.5,0.42884,0.00031,23.07806]
[1780097755656,21.41,73263.79,0.5,0.42904,0.00031,23.08042]
[1780097762705,21.41,73263.57,0.5,0.42897,0.00031,23.07962]
[1780097765751,21.41,73255.09,0.5,0.42633,0.00031,23.04862]
[1780097771087,21.41,73255.43,0.5,0.42644,0.00031,23.04999]
[1780097771188,21.41,73255.4,0.5,0.42644,0.00031,23.0499]
[1780097776804,21.41,73254.41,0.5,0.42614,0.00031,23.04634]
[1780097778171,21.41,73254.33,0.5,0.42612,0.00031,23.04605]
[1780097778817,21.41,73254.23,0.5,0.42609,0.00031,23.04569]
[1780097783854,21.42,73252.14,0.5,0.42544,0.00031,23.03796]
[1780097788889,21.42,73254.44,0.5,0.42617,0.00031,23.04672]
[1780097794933,21.42,73255.72,0.5,0.42658,0.00031,23.0481]
[1780097799968,21.43,73254.74,0.5,0.42628,0.00031,23.0446]
[1780097804995,21.43,73252.24,0.5,0.42552,0.00031,23.03539]
[1780097805652,21.43,73252.54,0.5,0.42561,0.00031,23.03655]
[1780097806053,21.43,73252.54,0.5,0.42561,0.00031,23.03655]
[1780097806164,21.43,73251.01,0.5,0.42514,0.00031,23.03083]
[1780097806399,21.43,73251.01,0.5,0.42514,0.00031,23.03083]
[1780097807103,21.43,73251.01,0.5,0.42514,0.00031,23.03083]
[1780097807114,21.43,73251.01,0.5,0.42514,0.00031,23.03083]
[1780097808107,21.43,73252.97,0.5,0.42575,0.00031,23.0382]
[1780097809380,21.43,73257.54,0.5,0.42717,0.00031,23.05512]
[1780097809638,21.43,73257.54,0.5,0.42717,0.00031,23.05512]
[1780097815073,21.43,73258.08,0.5,0.42733,0.00031,23.05698]
[1780097815731,21.43,73258.08,0.5,0.42733,0.00031,23.05698]
[1780097815786,21.43,73258.08,0.5,0.42733,0.00031,23.05698]
[1780097818316,21.43,73260.36,0.5,0.42803,0.00031,23.06523]
[1780097818352,21.43,73260.36,0.5,0.42803,0.00031,23.06523]
[1780097819750,21.43,73260.36,0.5,0.42803,0.00031,23.0652]
[1780097819784,21.43,73260.36,0.5,0.42803,0.00031,23.0652]
[1780097825146,21.42,73263.26,0.5,0.42892,0.00031,23.07555]
[1780097830182,21.42,73262.57,0.5,0.42869,0.00031,23.07293]
[1780097834680,21.42,73267.32,0.5,0.43018,0.00031,23.08995]
[1780097834743,21.42,73267.32,0.5,0.43018,0.00031,23.08995]
[1780097835216,21.42,73267.6,0.5,0.43027,0.00031,23.091]
[1780097835680,21.42,73267.6,0.5,0.43027,0.00031,23.091]
[1780097835688,21.42,73267.6,0.5,0.43027,0.00031,23.091]
[1780097836225,21.42,73269.94,0.5,0.431,0.00031,23.09927]
[1780097841257,21.42,73271.34,0.5,0.43145,0.00031,23.10428]
[1780097846464,21.43,73270.8,0.5,0.43129,0.00031,23.10249]
[1780097846558,21.43,73268.41,0.5,0.43055,0.00031,23.09415]
[1780097852337,21.43,73268.58,0.5,0.43061,0.00031,23.09137]
[1780097857370,21.44,73268.11,0.5,0.43047,0.00031,23.08984]
[1780097863411,21.44,73271.02,0.5,0.43139,0.00031,23.10017]
[1780097868878,21.44,73267.74,0.5,0.43038,0.00031,23.08874]
[1780097874493,21.45,73266.88,0.5,0.43012,0.00031,23.08584]
[1780097879951,21.45,73266.92,0.5,0.43014,0.00031,23.08606]
[1780097885571,21.45,73265.81,0.5,0.42981,0.00031,23.08226]
[1780097891244,21.45,73265.82,0.5,0.42982,0.00031,23.0824]
[1780097896268,21.46,73263.71,0.5,0.42918,0.00031,23.07498]
[1780097901848,21.46,73264.48,0.5,0.42943,0.00031,23.07785]
[1780097907737,21.46,73272.32,0.5,0.43188,0.00031,23.10553]
[1780097909528,21.46,73272.75,0.5,0.43202,0.00031,23.10702]
[1780097909650,21.46,73272.75,0.5,0.43202,0.00031,23.10702]
[1780097913026,21.46,73278.39,0.5,0.43377,0.00031,23.12276]
[1780097920796,21.46,73282.9,0.5,0.43517,0.00031,23.13781]
[1780097925866,21.47,73280.06,0.5,0.43429,0.00031,23.12839]
[1780097931904,21.47,73278.57,0.5,0.43383,0.00031,23.12343]
[1780097936939,21.47,73275.87,0.5,0.43299,0.00031,23.11431]
[1780097941974,21.47,73274.46,0.5,0.43255,0.00031,23.10952]
[1780097948024,21.47,73273.96,0.5,0.4324,0.00031,23.10783]
[1780097953055,21.47,73273.72,0.5,0.43233,0.00031,23.10703]
[1780097959098,21.47,73273.62,0.5,0.4323,0.00031,23.10673]
[1780097964133,21.47,73272.85,0.5,0.43206,0.00031,23.10411]
[1780097969172,21.47,73271.98,0.5,0.4318,0.00031,23.10114]
[1780097974208,21.47,73271.52,0.5,0.43164,0.00031,23.09605]
[1780097979242,21.47,73271.18,0.5,0.43154,0.00031,23.0949]
[1780097984951,21.48,73270.96,0.5,0.43148,0.00031,23.09416]
[1780097990319,21.48,73269.06,0.5,0.43089,0.00031,23.08758]
[1780097995355,21.48,73267.04,0.5,0.43026,0.00031,23.0805]
[1780098000390,21.48,73267.24,0.5,0.43033,0.00031,23.08123]
[1780098005428,21.48,73268.78,0.5,0.43081,0.00031,23.08667]
[1780098007633,21.48,73268.71,0.5,0.43079,0.00031,23.08643]
[1780098007731,21.48,73268.73,0.5,0.43079,0.00031,23.08651]
[1780098010655,21.48,73268.96,0.5,0.43087,0.00031,23.08732]
[1780098010661,21.48,73268.96,0.5,0.43087,0.00031,23.08732]
[1780098010831,21.48,73269.66,0.5,0.43108,0.00031,23.08977]
[1780098015874,21.48,73274.82,0.5,0.43269,0.00031,23.10763]
[1780098016748,21.48,73274.82,0.5,0.43269,0.00031,23.10763]
[1780098016777,21.48,73274.82,0.5,0.43269,0.00031,23.10763]
[1780098017857,21.48,73275.26,0.5,0.43283,0.00031,23.10914]
[1780098023551,21.48,73277.17,0.5,0.43343,0.00031,23.1157]
[1780098025347,21.48,73277.17,0.5,0.43343,0.00031,23.1157]
[1780098028210,21.48,73280.34,0.5,0.43443,0.00031,23.12639]
[1780098030046,21.48,73281.05,0.5,0.43465,0.00031,23.12877]
[1780098030070,21.48,73281.05,0.5,0.43465,0.00031,23.12877]
[1780098030351,21.48,73282.85,0.5,0.43521,0.00031,23.13474]
[1780098031012,21.48,73282.85,0.5,0.43521,0.00031,23.13474]
[1780098031020,21.48,73282.85,0.5,0.43521,0.00031,23.13474]
[1780098031072,21.48,73285.8,0.5,0.43612,0.00031,23.14091]
[1780098031950,21.48,73285.8,0.5,0.43612,0.00031,23.14091]
[1780098031990,21.48,73290.54,0.5,0.4376,0.00031,23.15624]
[1780098033804,21.48,73290.54,0.5,0.4376,0.00031,23.15625]
[1780098034106,21.49,73289.55,0.5,0.43729,0.00031,23.1531]
[1780098040022,21.49,73290.37,0.5,0.43756,0.00031,23.15581]
[1780098040979,21.49,73291.06,0.5,0.43778,0.00031,23.15803]
[1780098047066,21.49,73290.58,0.5,0.43764,0.00031,23.1566]
[1780098053768,21.5,73289.74,0.5,0.43739,0.00031,23.15403]
[1780098059812,21.5,73289.37,0.5,0.43728,0.00031,23.15293]
[1780098067448,21.5,73290.93,0.5,0.43777,0.00031,23.15798]
[1780098076675,21.51,73294.78,0.5,0.43899,0.00031,23.17028]
[1780098081781,21.51,73294.78,0.5,0.43901,0.00031,23.17041]
[1780098083978,21.51,73301.96,0.5,0.44125,0.00031,23.19258]
[1780098089015,21.52,73301.8,0.5,0.44122,0.00031,23.19224]
[1780098094051,21.52,73301.31,0.5,0.44107,0.00031,23.18736]
[1780098099084,21.53,73301.31,0.5,0.44108,0.00031,23.18747]
[1780098107382,21.53,73301.22,0.5,0.44107,0.00031,23.18729]
[1780098107534,21.53,73301.21,0.5,0.44107,0.00031,23.18735]
[1780098107590,21.53,73301.21,0.5,0.44107,0.00031,23.18735]
[1780098108148,21.54,73301.21,0.5,0.44108,0.00031,23.18737]
[1780098110160,21.54,73295.35,0.5,0.43925,0.00031,23.16938]
[1780098117210,21.54,73296.15,0.5,0.43951,0.00031,23.17192]
[1780098121000,21.54,73297.69,0.5,0.43999,0.00031,23.1767]
[1780098121239,21.54,73299.04,0.5,0.44041,0.00031,23.18086]
[1780098121741,21.54,73299.04,0.5,0.44041,0.00031,23.18086]
[1780098122246,21.54,73301.48,0.5,0.44117,0.00031,23.1883]
[1780098128291,21.54,73304.76,0.5,0.44221,0.00031,23.19825]
[1780098133323,21.55,73306.21,0.5,0.44267,0.00031,23.20264]
[1780098138357,21.55,73305.99,0.5,0.44261,0.00031,23.20209]
[1780098140331,21.55,73306.68,0.5,0.44283,0.00031,23.20415]
[1780098143392,21.55,73301.22,0.5,0.44114,0.00031,23.18792]
[1780098153127,21.56,73301.43,0.5,0.44122,0.00031,23.18528]
[1780098158497,21.57,73302.37,0.5,0.44153,0.00031,23.18823]
[1780098163532,21.57,73301.64,0.5,0.44132,0.00031,23.18616]
[1780098168568,21.58,73302.2,0.5,0.4415,0.00031,23.18796]
[1780098173610,21.58,73301.7,0.5,0.44136,0.00031,23.18658]
[1780098178621,21.59,73302.47,0.5,0.44161,0.00031,23.18897]
[1780098185687,21.6,73300.3,0.5,0.44097,0.00031,23.18268]
[1780098191728,21.6,73302.42,0.5,0.44164,0.00031,23.18923]
[1780098200792,21.61,73302.03,0.5,0.44155,0.00031,23.18829]
[1780098205830,21.61,73305.21,0.5,0.44255,0.00031,23.19786]
[1780098210375,21.62,73313.0,0.5,0.44499,0.00031,23.22059]
[1780098216011,21.63,73312.95,0.5,0.44499,0.00031,23.21713]
[1780098216074,21.63,73312.95,0.5,0.44499,0.00031,23.21713]
[1780098216112,21.63,73312.87,0.5,0.44496,0.00031,23.21693]
[1780098218622,21.63,73312.87,0.5,0.44497,0.00031,23.21697]
[1780098218948,21.63,73310.44,0.5,0.44422,0.00031,23.21007]
[1780098223954,21.64,73310.34,0.5,0.44421,0.00031,23.20992]
[1780098228928,21.64,73310.53,0.5,0.44428,0.00031,23.21057]
[1780098228988,21.64,73310.5,0.5,0.44427,0.00031,23.21051]
[1780098234534,21.64,73310.5,0.5,0.44427,0.00031,23.21051]
[1780098240617,21.65,73312.12,0.5,0.4448,0.00031,23.21539]
[1780098243551,21.66,73312.16,0.5,0.44483,0.00031,23.21558]
[1780098245356,21.66,73311.71,0.5,0.44469,0.00031,23.21434]
[1780098245878,21.66,73311.71,0.5,0.44469,0.00031,23.21437]
[1780098247954,21.66,73313.49,0.5,0.44525,0.00031,23.21941]
[1780098251011,21.66,73316.13,0.5,0.44605,0.00031,23.22673]
[1780098253123,21.65,73316.12,0.5,0.44604,0.00031,23.22663]
[1780098253279,21.65,73322.4,0.5,0.44799,0.00031,23.24387]
[1780098259200,21.64,73326.66,0.5,0.44929,0.00031,23.25512]
[1780098264633,21.64,73328.09,0.5,0.44973,0.00031,23.25881]
[1780098267964,21.64,73326.57,0.5,0.44924,0.00031,23.25472]
[1780098270031,21.63,73326.89,0.5,0.44934,0.00031,23.25552]
[1780098276319,21.63,73329.93,0.5,0.45025,0.00031,23.25984]
[1780098281355,21.62,73330.89,0.5,0.45054,0.00031,23.2622]
[1780098283171,21.62,73331.58,0.5,0.45075,0.00031,23.26396]
[1780098283560,21.62,73331.87,0.5,0.45083,0.00031,23.26468]
[1780098283952,21.62,73331.87,0.5,0.45083,0.00031,23.26468]
[1780098284084,21.62,73331.87,0.5,0.45083,0.00031,23.26468]
[1780098284696,21.61,73337.68,0.5,0.45264,0.00031,23.27941]
[1780098284705,21.61,73337.68,0.5,0.45264,0.00031,23.27941]
[1780098285625,21.61,73344.14,0.5,0.45466,0.00031,23.29524]
[1780098286553,21.61,73344.14,0.5,0.45466,0.00031,23.29524]
[1780098286605,21.61,73344.14,0.5,0.45466,0.00031,23.29524]
[1780098286693,21.61,73344.39,0.5,0.45473,0.00031,23.29585]
[1780098288570,21.61,73344.49,0.5,0.45477,0.00031,23.2961]
[1780098288591,21.61,73344.49,0.5,0.45477,0.00031,23.2961]
[1780098288617,21.61,73344.49,0.5,0.45477,0.00031,23.2961]
[1780098288694,21.61,73344.49,0.5,0.45477,0.00031,23.2961]
[1780098288669,21.61,73345.32,0.5,0.45503,0.00031,23.29809]
[1780098288707,21.61,73345.32,0.5,0.45503,0.00031,23.29809]
[1780098288904,21.61,73345.32,0.5,0.45503,0.00031,23.29809]
[1780098288940,21.61,73345.32,0.5,0.45503,0.00031,23.29809]
[1780098289282,21.61,73345.32,0.5,0.45503,0.00031,23.29809]
[1780098289409,21.61,73345.32,0.5,0.45503,0.00031,23.2981]
[1780098290596,21.61,73345.32,0.5,0.45503,0.00031,23.2981]
[1780098290877,21.62,73346.39,0.5,0.45536,0.00031,23.30065]
[1780098291609,21.62,73346.39,0.5,0.45536,0.00031,23.30065]
[1780098295526,21.62,73346.79,0.5,0.45549,0.00031,23.3016]
[1780098295532,21.62,73346.79,0.5,0.45549,0.00031,23.3016]
[1780098295610,21.62,73346.94,0.5,0.45553,0.00031,23.30196]
[1780098300840,21.62,73347.46,0.5,0.4557,0.00031,23.3032]
[1780098302832,21.62,73338.93,0.5,0.45304,0.00031,23.28258]
[1780098302962,21.62,73338.93,0.5,0.45304,0.00031,23.28258]
[1780098303121,21.62,73338.93,0.5,0.45304,0.00031,23.28258]
[1780098303198,21.62,73338.93,0.5,0.45304,0.00031,23.28258]
[1780098304745,21.61,73329.53,0.5,0.4501,0.00031,23.25858]
[1780098309814,21.61,73327.52,0.5,0.44946,0.00031,23.2532]
[1780098314863,21.6,73326.87,0.5,0.44924,0.00031,23.25135]
[1780098317323,21.6,73326.68,0.5,0.44918,0.00031,23.2508]
[1780098317383,21.6,73326.68,0.5,0.44918,0.00031,23.2508]
[1780098317609,21.6,73326.68,0.5,0.44917,0.00031,23.25077]
[1780098322646,21.59,73323.89,0.5,0.44829,0.00031,23.24318]
[1780098323264,21.59,73323.89,0.5,0.44829,0.00031,23.24318]
[1780098323651,21.59,73322.91,0.5,0.44798,0.00031,23.24051]
[1780098326334,21.59,73322.41,0.5,0.44782,0.00031,23.23912]
[1780098326463,21.59,73322.41,0.5,0.44782,0.00031,23.23912]
[1780098326536,21.59,73322.41,0.5,0.44782,0.00031,23.23912]
[1780098326672,21.59,73322.42,0.5,0.44782,0.00031,23.23913]
[1780098327859,21.59,73319.39,0.5,0.44687,0.00031,23.23079]
[1780098328195,21.59,73319.39,0.5,0.44687,0.00031,23.23079]
[1780098333229,21.58,73318.26,0.5,0.4465,0.00031,23.22403]
[1780098333278,21.58,73318.26,0.5,0.4465,0.00031,23.22403]
[1780098338282,21.58,73319.39,0.5,0.44683,0.00031,23.22705]
[1780098343285,21.57,73321.25,0.5,0.4474,0.00031,23.23207]
[1780098348370,21.57,73322.36,0.5,0.44773,0.00031,23.235]
[1780098353425,21.56,73321.64,0.5,0.44749,0.00031,23.23288]
[1780098353791,21.56,73325.12,0.5,0.44857,0.00031,23.2423]
[1780098357890,21.55,73332.52,0.5,0.45086,0.00031,23.26166]
[1780098362946,21.55,73330.57,0.5,0.45024,0.00031,23.25647]
[1780098369492,21.54,73333.01,0.5,0.45098,0.00031,23.26267]
[1780098369539,21.53,73333.69,0.5,0.45119,0.00031,23.26436]
[1780098370851,21.53,73333.69,0.5,0.45118,0.00031,23.26433]
[1780098370955,21.53,73333.69,0.5,0.45118,0.00031,23.26433]
[1780098371046,21.53,73337.3,0.5,0.45231,0.00031,23.2735]
[1780098373489,21.53,73337.3,0.5,0.45231,0.00031,23.2735]
[1780098373712,21.53,73337.3,0.5,0.45231,0.00031,23.2735]
[1780098373740,21.53,73340.54,0.5,0.45332,0.00031,23.28159]
[1780098375710,21.53,73347.72,0.5,0.45557,0.00031,23.299]
[1780098380778,21.53,73349.38,0.5,0.45609,0.00031,23.30294]
[1780098382866,21.53,73349.57,0.5,0.45616,0.00031,23.30339]
[1780098382874,21.53,73349.57,0.5,0.45616,0.00031,23.30339]
[1780098383519,21.53,73349.57,0.5,0.45616,0.00031,23.30339]
[1780098383534,21.53,73349.57,0.5,0.45616,0.00031,23.30339]
[1780098383724,21.53,73349.85,0.5,0.45624,0.00031,23.30405]
[1780098387682,21.53,73343.69,0.5,0.45432,0.00031,23.28937]
[1780098392699,21.54,73341.72,0.5,0.45369,0.00031,23.28106]
[1780098397746,21.54,73342.58,0.5,0.45396,0.00031,23.28317]
[1780098402765,21.54,73344.12,0.5,0.45445,0.00031,23.28695]
[1780098407767,21.54,73344.34,0.5,0.45452,0.00031,23.28752]
[1780098412799,21.54,73345.17,0.5,0.45479,0.00031,23.28957]
[1780098417824,21.54,73344.68,0.5,0.45464,0.00031,23.28843]
[1780098421870,21.55,73338.84,0.5,0.45282,0.00031,23.27414]
[1780098426897,21.55,73337.97,0.5,0.45256,0.00031,23.27204]
[1780098431921,21.56,73339.21,0.5,0.45296,0.00031,23.27521]
[1780098435776,21.55,73345.16,0.5,0.45482,0.00031,23.28974]
[1780098440820,21.55,73349.85,0.5,0.45628,0.00031,23.30085]
[1780098445830,21.55,73348.91,0.5,0.45599,0.00031,23.29865]
[1780098448764,21.55,73343.04,0.5,0.45415,0.00031,23.28461]
[1780098453805,21.55,73343.89,0.5,0.45441,0.00031,23.28316]
[1780098458812,21.55,73343.65,0.5,0.45433,0.00031,23.28256]
[1780098463831,21.55,73344.55,0.5,0.45462,0.00031,23.28477]
[1780098468881,21.56,73345.11,0.5,0.4548,0.00031,23.28617]
[1780098473891,21.56,73345.62,0.5,0.45497,0.00031,23.28745]
[1780098478903,21.56,73348.29,0.5,0.45581,0.00031,23.29384]
[1780098483928,21.57,73348.37,0.5,0.45584,0.00031,23.29407]
[1780098488968,21.57,73346.44,0.5,0.45525,0.00031,23.28954]
[1780098490834,21.57,73340.02,0.5,0.45324,0.00031,23.27396]
[1780098495835,21.57,73335.29,0.5,0.45176,0.00031,23.26208]
[1780098500862,21.57,73338.93,0.5,0.45289,0.00031,23.27119]
[1780098505944,21.57,73339.15,0.5,0.45296,0.00031,23.27171]
[1780098510984,21.57,73340.03,0.5,0.45324,0.00031,23.27397]
[1780098516044,21.57,73343.56,0.5,0.45435,0.00031,23.27918]
[1780098521050,21.58,73345.87,0.5,0.45508,0.00031,23.2848]
[1780098526059,21.58,73345.93,0.5,0.45511,0.00031,23.285]
[1780098531078,21.58,73345.8,0.5,0.45507,0.00031,23.28474]
[1780098536078,21.59,73350.83,0.5,0.45665,0.00031,23.29663]
[1780098540974,21.59,73356.77,0.5,0.45851,0.00031,23.31017]
[1780098546025,21.59,73356.75,0.5,0.45851,0.00031,23.31012]
[1780098551052,21.59,73355.06,0.5,0.45798,0.00031,23.30633]
[1780098556090,21.59,73355.37,0.5,0.45808,0.00031,23.30703]
[1780098557710,21.59,73355.06,0.5,0.45798,0.00031,23.30634]
[1780098557720,21.59,73355.06,0.5,0.45798,0.00031,23.30634]
[1780098557811,21.59,73355.4,0.5,0.45809,0.00031,23.30711]
[1780098563782,21.59,73356.5,0.5,0.45843,0.00031,23.30955]
[1780098569568,21.59,73357.9,0.5,0.45886,0.00031,23.31263]
[1780098574715,21.58,73355.88,0.5,0.45822,0.00031,23.3046]
[1780098580718,21.58,73356.22,0.5,0.45832,0.00031,23.30533]
[1780098585909,21.58,73356.61,0.5,0.45843,0.00031,23.30616]
[1780098591536,21.57,73358.1,0.5,0.45889,0.00031,23.30941]
[1780098596572,21.57,73359.59,0.5,0.45935,0.00031,23.31267]
[1780098601606,21.57,73359.84,0.5,0.45943,0.00031,23.31319]
[1780098606643,21.57,73356.64,0.5,0.45842,0.00031,23.30611]
[1780098611679,21.57,73360.07,0.5,0.4595,0.00031,23.31368]
[1780098614676,21.57,73360.13,0.5,0.45951,0.00031,23.31381]
[1780098614807,21.57,73360.13,0.5,0.45951,0.00031,23.31381]
[1780098614822,21.57,73359.74,0.5,0.45939,0.00031,23.31295]
[1780098620567,21.57,73363.6,0.5,0.4606,0.00031,23.32132]
[1780098625776,21.57,73360.26,0.5,0.45955,0.00031,23.3141]
[1780098632828,21.57,73360.04,0.5,0.45948,0.00031,23.31012]
[1780098637864,21.57,73364.98,0.5,0.46103,0.00031,23.32077]
[1780098642896,21.57,73365.26,0.5,0.46112,0.00031,23.32139]
[1780098647930,21.57,73365.04,0.5,0.46106,0.00031,23.32095]
[1780098652966,21.58,73365.41,0.5,0.46118,0.00031,23.32176]
[1780098658000,21.58,73364.32,0.5,0.46084,0.00031,23.31949]
[1780098663046,21.58,73364.0,0.5,0.46075,0.00031,23.31883]
[1780098666060,21.58,73370.42,0.5,0.46276,0.00031,23.33223]
[1780098671078,21.59,73370.77,0.5,0.46288,0.00031,23.33298]
[1780098675220,21.59,73371.63,0.5,0.46315,0.00031,23.33475]
[1780098675233,21.59,73371.63,0.5,0.46315,0.00031,23.33475]
[1780098675899,21.59,73375.07,0.5,0.46423,0.00031,23.34163]
[1780098676887,21.59,73375.07,0.5,0.46423,0.00031,23.34163]
[1780098676899,21.59,73375.07,0.5,0.46423,0.00031,23.34163]
[1780098676984,21.59,73375.07,0.5,0.46423,0.00031,23.34163]
[1780098677047,21.59,73376.86,0.5,0.4648,0.00031,23.34515]
[1780098682646,21.59,73379.24,0.5,0.46554,0.00031,23.34971]
[1780098688214,21.58,73381.56,0.5,0.46625,0.00031,23.35406]
[1780098693250,21.58,73384.93,0.5,0.4673,0.00031,23.35677]
[1780098696046,21.58,73390.22,0.5,0.46895,0.00031,23.36623]
[1780098701080,21.57,73392.44,0.5,0.46964,0.00031,23.37006]
[1780098706115,21.57,73390.94,0.5,0.46916,0.00031,23.36742]
[1780098711376,21.56,73387.08,0.5,0.46794,0.00031,23.36052]
[1780098716410,21.56,73390.89,0.5,0.46913,0.00031,23.36724]
[1780098721444,21.55,73390.97,0.5,0.46915,0.00031,23.36736]
[1780098723459,21.55,73396.37,0.5,0.47084,0.00031,23.37657]
[1780098728493,21.55,73396.76,0.5,0.47096,0.00031,23.37719]
[1780098733667,21.54,73396.3,0.5,0.47081,0.00031,23.3764]
[1780098741592,21.54,73394.21,0.5,0.47014,0.00031,23.37282]
[1780098746619,21.53,73394.59,0.5,0.47025,0.00031,23.37344]
[1780098751655,21.53,73394.64,0.5,0.47025,0.00031,23.37]
[1780098756690,21.52,73394.27,0.5,0.47013,0.00031,23.36934]
[1780098761728,21.52,73391.78,0.5,0.46934,0.00031,23.36502]
[1780098766760,21.52,73391.73,0.5,0.46932,0.00031,23.3649]
[1780098771794,21.51,73392.02,0.5,0.4694,0.00031,23.36538]
[1780098782871,21.5,73391.38,0.5,0.46918,0.00031,23.3642]
[1780098787906,21.5,73389.39,0.5,0.46855,0.00031,23.36066]
[1780098792942,21.5,73391.0,0.5,0.46905,0.00031,23.36348]
[1780098797976,21.49,73395.2,0.5,0.47037,0.00032,23.37069]
[1780098803011,21.49,73393.89,0.5,0.46995,0.00032,23.36843]
[1780098806080,21.49,73394.67,0.5,0.47019,0.00032,23.36975]
[1780098806140,21.49,73394.98,0.5,0.47029,0.00032,23.37027]
[1780098806966,21.49,73394.98,0.5,0.47029,0.00032,23.37027]
[1780098807039,21.49,73394.98,0.5,0.47029,0.00032,23.37026]
[1780098812051,21.48,73398.55,0.5,0.4714,0.00032,23.37272]
[1780098817171,21.48,73396.21,0.5,0.47066,0.00032,23.36879]
[1780098823152,21.47,73400.89,0.5,0.47212,0.00032,23.37646]
[1780098828186,21.47,73403.3,0.5,0.47287,0.00032,23.38027]
[1780098833221,21.46,73407.52,0.5,0.4742,0.00032,23.38678]
[1780098836250,21.46,73407.71,0.5,0.47426,0.00032,23.38706]
[1780098836613,21.46,73408.35,0.5,0.47446,0.00032,23.38802]
[1780098836752,21.46,73408.35,0.5,0.47446,0.00032,23.38802]
[1780098836773,21.46,73408.35,0.5,0.47446,0.00032,23.38802]
[1780098836793,21.46,73408.35,0.5,0.47446,0.00032,23.38802]
[1780098836879,21.46,73408.35,0.5,0.47446,0.00032,23.38802]
[1780098837252,21.46,73415.53,0.5,0.47672,0.00032,23.39846]
[1780098838258,21.46,73409.75,0.5,0.4749,0.00032,23.39011]
[1780098839231,21.46,73409.75,0.5,0.4749,0.00032,23.39011]
[1780098839257,21.46,73409.75,0.5,0.4749,0.00032,23.39011]
[1780098839267,21.46,73405.24,0.5,0.47347,0.00032,23.38325]
[1780098839305,21.46,73405.24,0.5,0.47347,0.00032,23.38325]
[1780098839883,21.46,73405.24,0.5,0.47347,0.00032,23.38325]
[1780098840275,21.46,73404.97,0.5,0.47339,0.00032,23.38283]
[1780098842238,21.46,73401.84,0.5,0.4724,0.00032,23.37789]
[1780098842290,21.46,73396.57,0.5,0.47073,0.00032,23.36924]
[1780098844047,21.46,73392.47,0.5,0.46944,0.00032,23.36222]
[1780098844245,21.46,73388.5,0.5,0.46818,0.00032,23.35519]
[1780098849268,21.45,73390.1,0.5,0.46868,0.00032,23.35802]
[1780098852354,21.45,73391.65,0.5,0.46917,0.00032,23.36073]
[1780098852380,21.45,73391.65,0.5,0.46917,0.00032,23.36073]
[1780098853234,21.45,73393.85,0.5,0.46986,0.00032,23.36455]
[1780098854962,21.45,73393.46,0.5,0.46974,0.00032,23.36387]
[1780098854976,21.45,73393.46,0.5,0.46974,0.00032,23.36387]
[1780098855124,21.45,73394.56,0.5,0.47008,0.00032,23.36576]
[1780098858655,21.44,73395.1,0.5,0.47025,0.00032,23.36666]
[1780098859132,21.44,73397.11,0.5,0.47088,0.00032,23.37005]
[1780098860572,21.44,73397.11,0.5,0.47088,0.00032,23.37005]
[1780098860605,21.44,73397.11,0.5,0.47088,0.00032,23.37005]
[1780098861267,21.44,73396.88,0.5,0.47081,0.00032,23.36966]
[1780098861485,21.44,73396.88,0.5,0.47081,0.00032,23.36966]
[1780098861502,21.44,73396.76,0.5,0.47077,0.00032,23.36945]
[1780098862592,21.44,73396.76,0.5,0.47077,0.00032,23.36945]
[1780098862638,21.44,73396.51,0.5,0.47069,0.00032,23.36902]
[1780098869286,21.44,73394.29,0.5,0.46998,0.00032,23.36523]
[1780098874400,21.43,73391.96,0.5,0.46923,0.00032,23.35766]
[1780098883501,21.43,73389.66,0.5,0.46849,0.00032,23.35354]
[1780098888596,21.42,73388.89,0.5,0.46825,0.00032,23.35213]
[1780098894644,21.42,73386.22,0.5,0.46739,0.00032,23.34724]
[1780098900772,21.42,73389.23,0.5,0.46834,0.00032,23.35267]
[1780098906400,21.41,73389.53,0.5,0.46842,0.00032,23.35317]
[1780098911774,21.41,73389.49,0.5,0.4684,0.00032,23.35306]
[1780098916809,21.4,73389.49,0.5,0.4684,0.00032,23.35303]
[1780098921844,21.4,73387.96,0.5,0.46791,0.00032,23.35024]
[1780098926878,21.4,73386.93,0.5,0.46757,0.00032,23.34834]
[1780098931913,21.39,73387.99,0.5,0.4679,0.00032,23.34674]
[1780098936949,21.39,73388.35,0.5,0.46801,0.00032,23.34737]
[1780098945082,21.39,73388.73,0.5,0.46812,0.00032,23.34804]
[1780098950830,21.38,73388.69,0.5,0.4681,0.00032,23.34792]
[1780098958196,21.38,73386.41,0.5,0.46737,0.00032,23.34374]
[1780098963356,21.37,73387.05,0.5,0.46757,0.00032,23.34487]
[1780098970184,21.37,73387.13,0.5,0.46758,0.00032,23.34498]
[1780098975234,21.37,73387.85,0.5,0.46781,0.00032,23.34627]
[1780098980255,21.36,73387.63,0.5,0.46773,0.00032,23.34584]
[1780098985324,21.36,73388.39,0.5,0.46797,0.00032,23.3472]
[1780098990328,21.36,73389.21,0.5,0.46822,0.00032,23.34866]
[1780098992340,21.36,73394.69,0.5,0.46995,0.00032,23.35482]
[1780098997376,21.36,73397.5,0.5,0.47084,0.00032,23.35959]
[1780099002410,21.36,73396.71,0.5,0.47059,0.00032,23.35825]
[1780099007446,21.35,73398.33,0.5,0.4711,0.00032,23.36096]
[1780099012479,21.35,73397.5,0.5,0.47084,0.00032,23.35956]
[1780099017519,21.35,73399.73,0.5,0.47154,0.00032,23.36326]
[1780099024451,21.35,73400.69,0.5,0.47184,0.00032,23.36482]
[1780099030389,21.35,73398.82,0.5,0.47125,0.00032,23.36172]
[1780099031180,21.35,73398.82,0.5,0.47125,0.00032,23.36172]
[1780099031387,21.35,73396.39,0.5,0.47047,0.00032,23.35763]
[1780099032426,21.35,73391.37,0.5,0.46888,0.00032,23.34891]
[1780099037468,21.34,73391.1,0.5,0.46879,0.00032,23.34842]
[1780099042500,21.34,73391.15,0.5,0.4688,0.00032,23.3485]
[1780099047509,21.34,73389.24,0.5,0.46819,0.00032,23.34506]
[1780099052554,21.34,73388.63,0.5,0.46799,0.00032,23.34044]
[1780099057572,21.34,73386.05,0.5,0.46717,0.00032,23.3357]
[1780099062589,21.34,73387.27,0.5,0.46755,0.00032,23.33794]
[1780099067626,21.33,73389.54,0.5,0.46827,0.00032,23.34205]
[1780099072653,21.33,73389.62,0.5,0.46829,0.00032,23.34218]
[1780099077678,21.33,73388.08,0.5,0.4678,0.00032,23.33937]
[1780099082681,21.33,73387.27,0.5,0.46754,0.00032,23.33788]
[1780099087720,21.33,73385.36,0.5,0.46693,0.00032,23.33433]
[1780099089023,21.33,73385.36,0.5,0.46693,0.00032,23.33432]
[1780099089030,21.33,73385.36,0.5,0.46693,0.00032,23.33432]
[1780099094035,21.33,73384.3,0.5,0.46659,0.00032,23.33232]
[1780099099089,21.32,73384.11,0.5,0.46653,0.00032,23.33195]
[1780099104136,21.32,73381.98,0.5,0.46585,0.00032,23.32789]
[1780099109150,21.32,73381.63,0.5,0.46573,0.00032,23.3272]
[1780099114169,21.32,73378.04,0.5,0.46459,0.00032,23.3167]
[1780099117854,21.32,73380.96,0.5,0.46551,0.00032,23.32239]
[1780099117864,21.32,73380.96,0.5,0.46551,0.00032,23.32239]
[1780099117877,21.32,73380.96,0.5,0.46551,0.00032,23.32239]
[1780099122911,21.32,73382.11,0.5,0.46587,0.00032,23.32459]
[1780099126074,21.32,73381.82,0.5,0.46578,0.00032,23.32403]
[1780099126083,21.32,73381.82,0.5,0.46578,0.00032,23.32403]
[1780099126102,21.32,73381.82,0.5,0.46578,0.00032,23.32403]
[1780099130173,21.32,73382.6,0.5,0.46603,0.00032,23.32551]
[1780099130181,21.32,73382.6,0.5,0.46603,0.00032,23.32551]
[1780099130190,21.32,73382.6,0.5,0.46603,0.00032,23.32551]
[1780099132236,21.31,73382.62,0.5,0.46603,0.00032,23.32554]
[1780099132324,21.31,73382.62,0.5,0.46603,0.00032,23.32554]
[1780099137358,21.31,73384.84,0.5,0.46673,0.00032,23.32972]
[1780099142393,21.31,73386.22,0.5,0.46717,0.00032,23.33228]
[1780099151459,21.31,73386.77,0.5,0.46734,0.00032,23.33327]
[1780099157502,21.31,73389.23,0.5,0.46812,0.00032,23.33776]
[1780099162536,21.3,73389.62,0.5,0.46824,0.00032,23.33845]
[1780099167571,21.3,73390.04,0.5,0.46837,0.00032,23.33919]
[1780099172607,21.3,73388.47,0.5,0.46786,0.00032,23.33283]
[1780099177641,21.3,73388.85,0.5,0.46798,0.00032,23.33351]
[1780099182676,21.3,73387.53,0.5,0.46756,0.00032,23.33109]
[1780099187712,21.3,73390.35,0.5,0.46845,0.00032,23.3362]
[1780099192749,21.3,73390.48,0.5,0.46849,0.00032,23.33642]
[1780099198182,21.29,73389.89,0.5,0.4683,0.00032,23.33535]
[1780099198202,21.29,73389.89,0.5,0.4683,0.00032,23.33535]
[1780099198209,21.29,73389.89,0.5,0.4683,0.00032,23.33535]
[1780099198644,21.29,73388.25,0.5,0.46778,0.00032,23.33237]
[1780099202410,21.29,73390.6,0.5,0.46852,0.00032,23.33662]
[1780099205370,21.29,73393.32,0.5,0.46939,0.00032,23.34143]
[1780099205456,21.29,73393.32,0.5,0.46939,0.00032,23.34143]
[1780099205483,21.29,73393.66,0.5,0.4695,0.00032,23.34202]
[1780099205698,21.29,73393.66,0.5,0.4695,0.00032,23.34202]
[1780099205721,21.29,73393.66,0.5,0.4695,0.00032,23.34202]
[1780099206345,21.29,73399.59,0.5,0.47138,0.00032,23.35212]
[1780099207651,21.29,73413.71,0.5,0.47588,0.00032,23.37408]
[1780099207858,21.29,73413.71,0.5,0.47588,0.00032,23.37407]
[1780099210255,21.29,73426.98,0.5,0.4801,0.00032,23.39199]
[1780099211891,21.29,73429.82,0.5,0.48101,0.00032,23.39549]
[1780099213215,21.29,73424.3,0.5,0.47925,0.00032,23.38858]
[1780099219238,21.29,73425.74,0.5,0.47971,0.00032,23.39043]
[1780099225019,21.29,73425.77,0.5,0.47972,0.00032,23.39048]
[1780099230253,21.29,73426.75,0.5,0.48004,0.00032,23.39173]
[1780099233148,21.3,73427.21,0.5,0.48019,0.00032,23.38882]
[1780099233584,21.3,73427.16,0.5,0.48017,0.00032,23.38876]
[1780099234655,21.3,73417.3,0.5,0.47703,0.00032,23.37572]
[1780099235639,21.3,73408.0,0.5,0.47406,0.00032,23.36209]
[1780099237314,21.3,73408.14,0.5,0.47411,0.00032,23.36231]
[1780099237627,21.3,73407.34,0.5,0.47385,0.00032,23.36108]
[1780099242640,21.3,73405.63,0.5,0.47331,0.00032,23.35842]
[1780099247655,21.3,73403.93,0.5,0.47277,0.00032,23.35574]
[1780099252655,21.3,73402.0,0.5,0.47216,0.00032,23.35264]
[1780099254748,21.3,73396.61,0.5,0.47044,0.00032,23.34367]
[1780099259802,21.3,73391.99,0.5,0.46897,0.00032,23.33564]
[1780099264857,21.3,73391.1,0.5,0.46869,0.00032,23.33405]
[1780099269860,21.3,73389.61,0.5,0.46821,0.00032,23.33136]
[1780099273752,21.29,73389.75,0.5,0.46825,0.00032,23.3316]
[1780099274624,21.29,73389.75,0.5,0.46825,0.00032,23.3316]
[1780099279651,21.29,73389.8,0.5,0.46826,0.00032,23.33167]
[1780099284695,21.29,73389.65,0.5,0.46821,0.00032,23.33139]
[1780099289698,21.29,73385.06,0.5,0.46675,0.00032,23.32292]
[1780099294735,21.29,73383.15,0.5,0.46613,0.00032,23.31579]
[1780099299767,21.29,73381.16,0.5,0.46549,0.00032,23.31195]
[1780099304786,21.28,73381.48,0.5,0.46559,0.00032,23.31256]
[1780099309831,21.28,73383.34,0.5,0.46618,0.00032,23.31611]
[1780099314906,21.28,73383.5,0.5,0.46623,0.00032,23.3164]
[1780099319937,21.28,73384.37,0.5,0.46651,0.00032,23.31804]
[1780099324967,21.28,73384.9,0.5,0.46667,0.00032,23.31902]
[1780099330017,21.28,73384.45,0.5,0.46652,0.00032,23.31816]
[1780099335040,21.28,73384.77,0.5,0.46662,0.00032,23.31875]
[1780099340072,21.27,73385.21,0.5,0.46676,0.00032,23.31956]
[1780099345106,21.27,73385.65,0.5,0.4669,0.00032,23.32037]
[1780099347113,21.27,73385.64,0.5,0.46689,0.00032,23.32034]
[1780099347713,21.27,73385.93,0.5,0.46699,0.00032,23.32088]
[1780099352436,21.27,73382.14,0.5,0.46577,0.00032,23.31019]
[1780099352519,21.27,73376.58,0.5,0.464,0.00032,23.29927]
[1780099356716,21.27,73377.09,0.5,0.46416,0.00032,23.30029]
[1780099356905,21.27,73374.9,0.5,0.46346,0.00032,23.29588]
[1780099361939,21.27,73374.88,0.5,0.46346,0.00032,23.29584]
[1780099366977,21.27,73373.73,0.5,0.46309,0.00032,23.29348]
[1780099373825,21.27,73377.09,0.5,0.46416,0.00032,23.30027]
[1780099379063,21.27,73376.78,0.5,0.46406,0.00032,23.29964]
[1780099385104,21.27,73376.83,0.5,0.46407,0.00032,23.29973]
[1780099390140,21.27,73374.02,0.5,0.46317,0.00032,23.29404]
[1780099395175,21.27,73374.55,0.5,0.46334,0.00032,23.29512]
[1780099400209,21.27,73374.08,0.5,0.46319,0.00032,23.29415]
[1780099406252,21.26,73374.25,0.5,0.46324,0.00032,23.29449]
[1780099411287,21.26,73374.28,0.5,0.46325,0.00032,23.29104]
[1780099416322,21.26,73375.72,0.5,0.4637,0.00032,23.29396]
[1780099422364,21.26,73375.29,0.5,0.46356,0.00032,23.29308]
[1780099427399,21.26,73375.45,0.5,0.46361,0.00032,23.29339]
[1780099433441,21.26,73375.06,0.5,0.46349,0.00032,23.29259]
[1780099440269,21.26,73374.69,0.5,0.46337,0.00032,23.29184]
[1780099447539,21.26,73375.1,0.5,0.4635,0.00032,23.29266]
[1780099452659,21.26,73373.78,0.5,0.46308,0.00032,23.28996]
[1780099453191,21.26,73373.84,0.5,0.4631,0.00032,23.29009]
[1780099453889,21.26,73370.84,0.5,0.46214,0.00032,23.28387]
[1780099458915,21.26,73366.62,0.5,0.46079,0.00032,23.2749]
[1780099460937,21.26,73361.47,0.5,0.45915,0.00032,23.26359]
[1780099465965,21.25,73361.22,0.5,0.45906,0.00032,23.26298]
[1780099470996,21.25,73362.63,0.5,0.4595,0.00032,23.26606]
[1780099475585,21.25,73364.56,0.5,0.4601,0.00032,23.26676]
[1780099475602,21.25,73364.56,0.5,0.4601,0.00032,23.26676]
[1780099475680,21.25,73364.56,0.5,0.4601,0.00032,23.26676]
[1780099475912,21.25,73364.56,0.5,0.4601,0.00032,23.26676]
[1780099475758,21.24,73370.75,0.5,0.46207,0.00032,23.28001]
[1780099476746,21.24,73370.75,0.5,0.46207,0.00032,23.28]
[1780099477751,21.24,73376.81,0.5,0.46401,0.00032,23.29244]
[1780099480773,21.24,73371.62,0.5,0.46235,0.00032,23.28183]
[1780099485808,21.25,73370.33,0.5,0.46194,0.00032,23.27915]
[1780099486107,21.25,73370.33,0.5,0.46194,0.00032,23.27915]
[1780099486854,21.25,73368.4,0.5,0.46133,0.00032,23.27506]
[1780099491901,21.25,73368.86,0.5,0.46148,0.00032,23.27604]
[1780099496912,21.24,73369.09,0.5,0.46154,0.00032,23.2765]
[1780099501952,21.24,73371.41,0.5,0.46228,0.00032,23.28136]
[1780099507004,21.24,73371.57,0.5,0.46233,0.00032,23.28171]
[1780099511817,21.24,73371.62,0.5,0.46235,0.00032,23.28182]
[1780099511837,21.24,73371.62,0.5,0.46235,0.00032,23.28182]
[1780099511968,21.24,73364.49,0.5,0.46008,0.00032,23.26658]
[1780099512876,21.24,73354.86,0.5,0.45701,0.00032,23.24479]
[1780099516631,21.24,73355.75,0.5,0.45728,0.00032,23.24681]
[1780099516933,21.24,73356.43,0.5,0.45749,0.00032,23.24836]
[1780099518913,21.24,73363.73,0.5,0.45982,0.00032,23.26481]
[1780099521934,21.23,73369.17,0.5,0.46155,0.00032,23.27654]
[1780099525123,21.23,73369.85,0.5,0.46176,0.00032,23.27795]
[1780099525196,21.23,73369.85,0.5,0.46176,0.00032,23.27795]
[1780099530734,21.23,73370.23,0.5,0.46187,0.00032,23.27872]
[1780099537192,21.22,73370.15,0.5,0.46183,0.00032,23.27498]
[1780099542226,21.22,73366.52,0.5,0.46066,0.00032,23.26719]
[1780099545682,21.22,73365.85,0.5,0.46045,0.00032,23.26571]
[1780099545729,21.22,73365.85,0.5,0.46045,0.00032,23.26571]
[1780099547736,21.22,73365.85,0.5,0.46044,0.00032,23.26569]
[1780099547767,21.22,73365.43,0.5,0.46031,0.00032,23.26477]
[1780099551862,21.21,73364.72,0.5,0.46006,0.00032,23.2631]
[1780099552067,21.19,73364.72,0.5,0.46002,0.00032,23.26283]
[1780099553574,21.17,73364.6,0.5,0.45993,0.00032,23.26231]
[1780099553628,21.15,73364.93,0.5,0.46,0.00032,23.26279]
[1780099557353,21.12,73368.57,0.5,0.46111,0.00032,23.27042]
[1780099558021,21.1,73370.63,0.5,0.46173,0.00032,23.27459]
[1780099561530,21.1,73373.48,0.5,0.46265,0.00032,23.28057]
[1780099561538,21.1,73373.48,0.5,0.46265,0.00032,23.28057]
[1780099561973,21.1,73373.2,0.5,0.46256,0.00032,23.27999]
[1780099566973,21.1,73374.38,0.5,0.46293,0.00032,23.28243]
[1780099570390,21.1,73375.73,0.5,0.46336,0.00032,23.2852]
[1780099575417,21.1,73374.48,0.5,0.46296,0.00032,23.28262]
[1780099576552,21.1,73374.3,0.5,0.4629,0.00032,23.28225]
[1780099579504,21.1,73374.82,0.5,0.46306,0.00032,23.28327]
[1780099579517,21.1,73374.82,0.5,0.46306,0.00032,23.28327]
[1780099580336,21.09,73374.37,0.5,0.46291,0.00032,23.28232]
[1780099582333,21.09,73368.96,0.5,0.46117,0.00032,23.27085]
[1780099587356,21.08,73369.83,0.5,0.46143,0.00032,23.27262]
[1780099592364,21.07,73370.53,0.5,0.46163,0.00032,23.27049]
[1780099597379,21.06,73371.32,0.5,0.46186,0.00032,23.27205]
[1780099602406,21.05,73370.9,0.5,0.4617,0.00032,23.27102]
[1780099607427,21.04,73369.42,0.5,0.4612,0.00032,23.26774]
[1780099612449,21.03,73369.92,0.5,0.46134,0.00032,23.2687]
[1780099617464,21.02,73372.12,0.5,0.46203,0.00032,23.27328]
[1780099622472,21.01,73374.9,0.5,0.46291,0.00032,23.279]
[1780099627491,21.0,73377.59,0.5,0.46376,0.00032,23.28442]
[1780099632512,20.99,73377.91,0.5,0.46384,0.00032,23.28495]
[1780099636450,20.98,73377.24,0.5,0.4636,0.00032,23.28349]
[1780099636890,20.98,73377.63,0.5,0.46373,0.00032,23.28429]
[1780099638904,20.98,73384.84,0.5,0.46606,0.00032,23.29862]
[1780099640871,20.98,73385.39,0.5,0.46624,0.00032,23.29968]
[1780099640878,20.98,73385.39,0.5,0.46624,0.00032,23.29968]
[1780099640888,20.98,73385.39,0.5,0.46624,0.00032,23.29968]
[1780099645955,20.99,73386.77,0.5,0.46669,0.00032,23.30233]
[1780099651245,20.99,73384.74,0.5,0.46603,0.00032,23.29495]
[1780099656766,20.99,73388.01,0.5,0.46709,0.00032,23.3012]
[1780099658341,20.99,73387.81,0.5,0.46703,0.00032,23.30083]
[1780099658403,20.99,73387.44,0.5,0.46691,0.00032,23.30014]
[1780099661315,20.99,73392.45,0.5,0.46853,0.00032,23.30943]
[1780099666934,20.99,73391.89,0.5,0.46835,0.00032,23.30842]
[1780099671934,20.99,73394.18,0.5,0.46909,0.00032,23.31256]
[1780099677172,21.0,73393.77,0.5,0.46896,0.00032,23.31184]
[1780099682220,21.0,73393.12,0.5,0.46875,0.00032,23.31068]
[1780099691579,21.0,73392.96,0.5,0.46871,0.00032,23.31041]
[1780099692796,21.0,73392.96,0.5,0.46871,0.00032,23.31041]
[1780099693297,21.0,73391.68,0.5,0.46829,0.00032,23.30808]
[1780099698333,21.0,73394.93,0.5,0.46934,0.00032,23.31394]
[1780099703367,21.0,73393.88,0.5,0.46901,0.00032,23.31208]
[1780099705515,21.0,73394.82,0.5,0.46931,0.00032,23.31376]
[1780099705701,21.0,73394.82,0.5,0.46931,0.00032,23.31376]
[1780099706088,21.0,73394.82,0.5,0.46931,0.00032,23.31376]
[1780099706159,21.0,73394.82,0.5,0.46931,0.00032,23.31376]
[1780099706168,21.0,73394.82,0.5,0.46931,0.00032,23.31376]
[1780099706402,21.0,73395.05,0.5,0.46939,0.00032,23.31417]
[1780099706659,21.0,73395.05,0.5,0.46939,0.00032,23.31417]
[1780099706673,21.0,73395.05,0.5,0.46939,0.00032,23.31417]
[1780099707394,21.0,73402.16,0.5,0.47168,0.00032,23.32639]
[1780099708402,21.0,73414.13,0.5,0.47556,0.00032,23.34521]
[1780099712232,21.0,73416.98,0.5,0.47647,0.00032,23.34587]
[1780099712245,21.0,73416.98,0.5,0.47647,0.00032,23.34587]
[1780099712433,21.0,73418.39,0.5,0.47693,0.00032,23.34788]
[1780099717443,21.0,73420.8,0.5,0.4777,0.00032,23.35123]
[1780099722460,20.99,73422.37,0.5,0.4782,0.00032,23.35335]
[1780099727476,20.99,73422.05,0.5,0.4781,0.00032,23.3529]
[1780099732513,20.99,73425.22,0.5,0.47912,0.00032,23.35712]
[1780099737555,20.98,73426.58,0.5,0.47955,0.00032,23.35887]
[1780099742597,20.98,73430.85,0.5,0.48093,0.00032,23.36423]
[1780099745490,20.97,73424.87,0.5,0.47899,0.00032,23.35661]
[1780099750504,20.97,73425.25,0.5,0.47911,0.00032,23.3571]
[1780099755560,20.97,73426.37,0.5,0.47946,0.00032,23.35854]
[1780099760590,20.96,73429.79,0.5,0.48057,0.00032,23.36287]
[1780099765607,20.96,73428.84,0.5,0.48025,0.00032,23.36167]
[1780099770620,20.95,73433.1,0.5,0.48163,0.00032,23.36688]
[1780099775633,20.95,73436.0,0.5,0.48256,0.00032,23.36677]
[1780099780634,20.94,73439.17,0.5,0.48359,0.00032,23.37032]
[1780099783314,20.94,73441.65,0.5,0.48439,0.00032,23.373]
[1780099783322,20.94,73441.65,0.5,0.48439,0.00032,23.373]
[1780099783478,20.94,73442.56,0.5,0.48468,0.00032,23.37396]
[1780099788499,20.94,73447.01,0.5,0.48613,0.00032,23.37847]
[1780099793514,20.94,73446.02,0.5,0.4858,0.00032,23.37749]
[1780099798525,20.93,73441.27,0.5,0.48425,0.00032,23.37257]
[1780099803549,20.93,73440.98,0.5,0.48416,0.00032,23.37225]
[1780099808598,20.92,73443.0,0.5,0.48481,0.00032,23.37438]
[1780099813630,20.92,73443.11,0.5,0.48484,0.00032,23.37449]
[1780099818637,20.92,73442.29,0.5,0.48457,0.00033,23.37362]
[1780099823643,20.92,73442.77,0.5,0.48472,0.00033,23.37412]
[1780099828678,20.91,73439.5,0.5,0.48366,0.00033,23.3706]
[1780099829628,20.91,73432.65,0.5,0.48143,0.00033,23.36271]
[1780099830536,20.91,73426.42,0.5,0.47941,0.00033,23.3549]
[1780099831621,20.91,73425.55,0.5,0.47912,0.00033,23.35025]
[1780099836639,20.91,73424.8,0.5,0.47887,0.00033,23.34924]
[1780099841643,20.9,73422.38,0.5,0.47807,0.00033,23.34597]
[1780099846014,20.9,73421.55,0.5,0.4778,0.00033,23.34481]
[1780099846056,20.9,73421.55,0.5,0.4778,0.00033,23.34481]
[1780099851091,20.89,73420.57,0.5,0.47748,0.00033,23.34344]
[1780099856289,20.89,73420.4,0.5,0.47741,0.00033,23.34318]
[1780099856344,20.89,73420.4,0.5,0.47741,0.00033,23.34318]
[1780099861474,20.89,73417.08,0.5,0.47633,0.00033,23.33843]
[1780099866568,20.88,73415.48,0.5,0.4758,0.00033,23.33607]
[1780099866606,20.88,73415.48,0.5,0.4758,0.00033,23.33607]
[1780099871124,20.88,73416.49,0.5,0.47613,0.00033,23.33754]
[1780099871394,20.88,73416.49,0.5,0.47613,0.00033,23.33754]
[1780099871478,20.88,73416.49,0.5,0.47613,0.00033,23.33754]
[1780099871538,20.88,73416.49,0.5,0.47613,0.00033,23.33754]
[1780099871672,20.88,73416.49,0.5,0.47613,0.00033,23.33754]
[1780099871684,20.88,73410.88,0.5,0.4743,0.00033,23.3291]
[1780099871705,20.88,73410.88,0.5,0.4743,0.00033,23.3291]
[1780099872651,20.88,73408.25,0.5,0.47344,0.00033,23.32497]
[1780099874830,20.88,73405.82,0.5,0.47265,0.00033,23.32106]
[1780099874838,20.88,73405.82,0.5,0.47265,0.00033,23.32106]
[1780099878960,20.88,73405.84,0.5,0.47266,0.00033,23.32109]
[1780099878968,20.88,73405.84,0.5,0.47266,0.00033,23.32109]
[1780099878996,20.88,73405.84,0.5,0.47266,0.00033,23.32109]
[1780099879597,20.88,73405.84,0.5,0.47266,0.00033,23.32109]
[1780099884633,20.88,73405.8,0.5,0.47264,0.00033,23.32102]
[1780099887220,20.87,73405.37,0.5,0.4725,0.00033,23.32031]
[1780099887282,20.87,73405.37,0.5,0.4725,0.00033,23.32031]
[1780099889559,20.87,73401.45,0.5,0.47123,0.00033,23.31379]
[1780099889669,20.87,73396.18,0.5,0.46951,0.00033,23.30465]
[1780099894703,20.87,73394.67,0.5,0.469,0.00033,23.2984]
[1780099900044,20.86,73398.08,0.5,0.4701,0.00033,23.3044]
[1780099907093,20.85,73400.5,0.5,0.47087,0.00033,23.30851]
[1780099913665,20.85,73401.24,0.5,0.4711,0.00033,23.30973]
[1780099921264,20.84,73406.71,0.5,0.47287,0.00033,23.31874]
[1780099927057,20.83,73411.16,0.5,0.47432,0.00033,23.32577]
[1780099932272,20.83,73415.39,0.5,0.4757,0.00033,23.33218]
[1780099938007,20.83,73421.68,0.5,0.47774,0.00033,23.34119]
[1780099943635,20.83,73421.02,0.5,0.47753,0.00033,23.34026]
[1780099948641,20.83,73421.96,0.5,0.47783,0.00033,23.34155]
[1780099953697,20.82,73423.1,0.5,0.47819,0.00033,23.33961]
[1780099955021,20.82,73422.09,0.5,0.47786,0.00033,23.33821]
[1780099955411,20.82,73421.84,0.5,0.47778,0.00033,23.33787]
[1780099958148,20.82,73428.42,0.5,0.47992,0.00033,23.34662]
[1780099963183,20.81,73429.25,0.5,0.48019,0.00033,23.34767]
[1780099966205,20.81,73423.53,0.5,0.47832,0.00033,23.34014]
[1780099971543,20.81,73422.74,0.5,0.47806,0.00033,23.33905]
[1780099977288,20.8,73424.68,0.5,0.47868,0.00033,23.34166]
[1780099983335,20.8,73426.65,0.5,0.47932,0.00033,23.34426]
[1780099987091,20.8,73428.62,0.5,0.47996,0.00033,23.34681]
[1780099987362,20.8,73428.62,0.5,0.47996,0.00033,23.3468]
[1780099988758,20.8,73421.47,0.5,0.47762,0.00033,23.33724]
[1780099994417,20.8,73419.88,0.5,0.4771,0.00033,23.335]
[1780099999833,20.79,73421.25,0.5,0.47755,0.00033,23.33692]
[1780100004994,20.79,73421.54,0.5,0.47764,0.00033,23.33732]
[1780100010528,20.79,73423.77,0.5,0.47837,0.00033,23.34037]
[1780100015561,20.79,73422.82,0.5,0.47805,0.00033,23.33556]
[1780100020597,20.78,73421.6,0.5,0.47765,0.00033,23.33386]
[1780100023618,20.78,73415.21,0.5,0.47555,0.00033,23.32464]
[1780100025633,20.78,73408.64,0.5,0.4734,0.00033,23.31449]
[1780100030668,20.78,73407.17,0.5,0.47292,0.00033,23.31212]
[1780100036709,20.78,73407.49,0.5,0.47302,0.00033,23.31263]
[1780100041746,20.78,73410.51,0.5,0.47401,0.00033,23.31742]
[1780100046780,20.78,73410.29,0.5,0.47393,0.00033,23.31707]
[1780100051815,20.78,73412.5,0.5,0.47466,0.00033,23.3205]
[1780100058867,20.77,73414.0,0.5,0.47514,0.00033,23.32277]
[1780100065071,20.77,73415.47,0.5,0.47562,0.00033,23.32497]
[1780100070137,20.77,73418.5,0.5,0.47661,0.00033,23.3294]
[1780100075983,20.77,73418.51,0.5,0.47661,0.00033,23.3259]
[1780100082213,20.77,73417.28,0.5,0.4762,0.00033,23.32411]
[1780100088323,20.77,73415.98,0.5,0.47577,0.00033,23.32219]
[1780100094977,20.76,73412.98,0.5,0.47479,0.00033,23.31765]
[1780100100153,20.76,73413.32,0.5,0.47489,0.00033,23.31814]
[1780100105607,20.76,73413.45,0.5,0.47493,0.00033,23.31833]
[1780100110613,20.75,73419.55,0.5,0.47693,0.00033,23.32733]
[1780100112814,20.75,73427.55,0.5,0.47955,0.00033,23.33825]
[1780100118280,20.75,73431.42,0.5,0.48081,0.00033,23.34316]
[1780100119424,20.75,73431.42,0.5,0.48081,0.00033,23.34316]
[1780100119936,20.75,73430.95,0.5,0.48066,0.00033,23.34257]
[1780100124322,20.75,73437.0,0.5,0.48264,0.00033,23.34984]
[1780100129356,20.74,73438.58,0.5,0.48315,0.00033,23.35163]
[1780100134391,20.74,73438.53,0.5,0.48313,0.00033,23.34806]
[1780100139429,20.74,73438.78,0.5,0.48321,0.00033,23.34834]
[1780100144928,20.73,73439.09,0.5,0.4833,0.00033,23.34868]
[1780100151504,20.73,73437.47,0.5,0.48277,0.00033,23.34682]
[1780100153982,20.73,73430.94,0.5,0.48062,0.00033,23.33898]
[1780100154531,20.73,73433.17,0.5,0.48135,0.00033,23.34173]
[1780100156837,20.72,73439.16,0.5,0.48332,0.00033,23.34873]
[1780100162589,20.72,73438.96,0.5,0.48325,0.00033,23.3485]
[1780100168631,20.72,73439.21,0.5,0.48333,0.00033,23.34877]
[1780100173665,20.71,73437.57,0.5,0.48278,0.00033,23.3469]
[1780100178701,20.71,73438.68,0.5,0.48314,0.00033,23.34815]
[1780100180793,20.71,73433.73,0.5,0.48152,0.00033,23.34236]
[1780100182729,20.71,73427.79,0.5,0.47956,0.00033,23.33489]
[1780100187991,20.71,73429.87,0.5,0.48025,0.00033,23.33756]
[1780100195191,20.7,73429.89,0.5,0.48024,0.00033,23.33406]
[1780100202251,20.7,73428.02,0.5,0.47962,0.00033,23.33164]
[1780100209919,20.69,73427.08,0.5,0.4793,0.00033,23.33038]
[1780100215007,20.69,73426.95,0.5,0.47926,0.00033,23.3302]
[1780100221002,20.68,73425.95,0.5,0.47892,0.00033,23.32884]
[1780100227037,20.68,73429.91,0.5,0.48022,0.00033,23.334]
[1780100229896,20.68,73431.89,0.5,0.48087,0.00033,23.33648]
[1780100229902,20.68,73431.89,0.5,0.48087,0.00033,23.33648]
[1780100229962,20.68,73431.97,0.5,0.48089,0.00033,23.33658]
[1780100230127,20.68,73431.97,0.5,0.48089,0.00033,23.33658]
[1780100231035,20.67,73434.33,0.5,0.48167,0.00033,23.33946]
[1780100236050,20.67,73438.68,0.5,0.4831,0.00033,23.34455]
[1780100241074,20.67,73439.68,0.5,0.48343,0.00033,23.34567]
[1780100246121,20.67,73440.57,0.5,0.48372,0.00033,23.34665]
[1780100251083,20.67,73440.83,0.5,0.4838,0.00033,23.34344]
[1780100251454,20.67,73436.41,0.5,0.48234,0.00033,23.33841]
[1780100253492,20.67,73426.56,0.5,0.4791,0.00033,23.3261]
[1780100259510,20.67,73428.33,0.5,0.47968,0.00033,23.32842]
[1780100259663,20.67,73428.33,0.5,0.47968,0.00033,23.32842]
[1780100259999,20.67,73432.66,0.5,0.4811,0.00033,23.3339]
[1780100262727,20.66,73436.64,0.5,0.48241,0.00033,23.33867]
[1780100263027,20.66,73437.75,0.5,0.48278,0.00033,23.33996]
[1780100268045,20.66,73441.18,0.5,0.48391,0.00033,23.34381]
[1780100273046,20.66,73442.31,0.5,0.48428,0.00033,23.34503]
[1780100273994,20.66,73447.53,0.5,0.486,0.00033,23.35044]
[1780100279028,20.66,73447.54,0.5,0.486,0.00033,23.35045]
[1780100284080,20.66,73449.9,0.5,0.48678,0.00033,23.35276]
[1780100287684,20.66,73452.35,0.5,0.48759,0.00033,23.35506]
[1780100288031,20.66,73452.94,0.5,0.48778,0.00033,23.3556]
[1780100293035,20.66,73454.45,0.5,0.48828,0.00033,23.35695]
[1780100298070,20.66,73454.47,0.5,0.48828,0.00033,23.35697]
[1780100298252,20.66,73454.47,0.5,0.48828,0.00033,23.35697]
[1780100298288,20.66,73454.47,0.5,0.48828,0.00033,23.35697]
[1780100304958,20.66,73453.41,0.5,0.48793,0.00033,23.35602]
[1780100310019,20.66,73453.53,0.5,0.48797,0.00033,23.35613]
[1780100310027,20.66,73453.53,0.5,0.48797,0.00033,23.35613]
[1780100310120,20.66,73453.42,0.5,0.48794,0.00033,23.35603]
[1780100313988,20.66,73447.29,0.5,0.48591,0.00033,23.3467]
[1780100319002,20.66,73446.72,0.5,0.48573,0.00033,23.34613]
[1780100320593,20.66,73447.43,0.5,0.48596,0.00033,23.34684]
[1780100321084,20.66,73446.33,0.5,0.4856,0.00033,23.34574]
[1780100323054,20.66,73440.37,0.5,0.48363,0.00033,23.33941]
[1780100328065,20.66,73439.13,0.5,0.48322,0.00033,23.33802]
[1780100333070,20.66,73439.27,0.5,0.48327,0.00033,23.33817]
[1780100338100,20.66,73434.45,0.5,0.48168,0.00033,23.33256]
[1780100339134,20.66,73430.02,0.5,0.48022,0.00033,23.32707]
[1780100342091,20.66,73442.9,0.5,0.48447,0.00033,23.34216]
[1780100346439,20.66,73444.41,0.5,0.48496,0.00033,23.34376]
[1780100347094,20.66,73445.59,0.5,0.48535,0.00033,23.34498]
[1780100352099,20.66,73447.17,0.5,0.48588,0.00033,23.34659]
[1780100357107,20.66,73447.46,0.5,0.48597,0.00033,23.34688]
[1780100362132,20.67,73450.55,0.5,0.48699,0.00033,23.34989]
[1780100367151,20.67,73452.86,0.5,0.48776,0.00033,23.35204]
[1780100372164,20.67,73453.56,0.5,0.48799,0.00033,23.34917]
[1780100372724,20.67,73453.62,0.5,0.48801,0.00033,23.34923]
[1780100373093,20.67,73456.05,0.5,0.48881,0.00033,23.35136]
[1780100378100,20.68,73457.15,0.5,0.48917,0.00033,23.3523]
[1780100383163,20.68,73452.44,0.5,0.48763,0.00033,23.34817]
[1780100385448,20.68,73448.92,0.5,0.48647,0.00033,23.34485]
[1780100385492,20.68,73448.92,0.5,0.48647,0.00033,23.34485]
[1780100386168,20.68,73439.02,0.5,0.48321,0.00033,23.33445]
[1780100386528,20.68,73439.02,0.5,0.48321,0.00033,23.33445]
[1780100386537,20.68,73439.02,0.5,0.48321,0.00033,23.33445]
[1780100386706,20.68,73439.02,0.5,0.48321,0.00033,23.33445]
[1780100387178,20.68,73419.86,0.5,0.4769,0.00033,23.3099]
[1780100387513,20.68,73419.86,0.5,0.4769,0.00033,23.3099]
[1780100387558,20.68,73419.86,0.5,0.4769,0.00033,23.3099]
[1780100388181,20.68,73416.66,0.5,0.47585,0.00033,23.30523]
[1780100389189,20.68,73407.41,0.5,0.4728,0.00033,23.29082]
[1780100389703,20.68,73407.41,0.5,0.4728,0.00033,23.29082]
[1780100390196,20.68,73404.25,0.5,0.47176,0.00033,23.28559]
[1780100392624,20.68,73404.41,0.5,0.47182,0.00033,23.28585]
[1780100392629,20.68,73404.41,0.5,0.47182,0.00033,23.28585]
[1780100393217,20.68,73405.39,0.5,0.47214,0.00033,23.28749]
[1780100398233,20.68,73406.86,0.5,0.47262,0.00033,23.2899]
[1780100403242,20.67,73412.0,0.5,0.47431,0.00033,23.29811]
[1780100408254,20.67,73415.18,0.5,0.47535,0.00033,23.30297]
[1780100413284,20.67,73414.35,0.5,0.47507,0.00033,23.3017]
[1780100418321,20.67,73417.58,0.5,0.47613,0.00033,23.30652]
[1780100423350,20.66,73420.23,0.5,0.477,0.00033,23.31035]
[1780100426091,20.66,73421.93,0.5,0.47756,0.00033,23.31275]
[1780100426193,20.66,73421.96,0.5,0.47757,0.00033,23.31279]
[1780100426930,20.66,73421.96,0.5,0.47757,0.00033,23.31279]
[1780100427225,20.66,73435.73,0.5,0.4821,0.00033,23.33059]
[1780100427426,20.66,73435.73,0.5,0.4821,0.00033,23.33059]
[1780100427476,20.66,73435.73,0.5,0.4821,0.00033,23.33059]
[1780100427564,20.66,73435.73,0.5,0.4821,0.00033,23.33059]
[1780100427653,20.66,73435.73,0.5,0.4821,0.00033,23.33059]
[1780100427665,20.66,73444.61,0.5,0.48503,0.00033,23.34047]
[1780100429805,20.66,73441.71,0.5,0.48407,0.00033,23.33738]
[1780100429895,20.66,73441.66,0.5,0.48406,0.00033,23.33733]
[1780100433806,20.66,73441.81,0.5,0.4841,0.00033,23.33399]
[1780100434211,20.66,73441.41,0.5,0.48397,0.00033,23.33355]
[1780100439265,20.66,73445.19,0.5,0.48522,0.00033,23.33757]
[1780100444294,20.66,73444.79,0.5,0.48508,0.00033,23.33715]
[1780100449309,20.66,73446.8,0.5,0.48575,0.00033,23.33921]
[1780100454346,20.66,73447.23,0.5,0.48589,0.00033,23.33964]
[1780100459361,20.66,73446.83,0.5,0.48576,0.00033,23.33924]
[1780100460178,20.66,73446.83,0.5,0.48576,0.00033,23.33924]
[1780100460257,20.66,73446.42,0.5,0.48562,0.00033,23.33883]
[1780100460485,20.66,73446.42,0.5,0.48562,0.00033,23.33883]
[1780100460698,20.66,73446.42,0.5,0.48562,0.00033,23.33883]
[1780100463179,20.66,73440.18,0.5,0.48356,0.00033,23.33219]
[1780100469036,20.66,73441.03,0.5,0.48384,0.00033,23.33313]
[1780100472786,20.66,73439.65,0.5,0.48339,0.00033,23.3316]
[1780100472811,20.66,73439.49,0.5,0.48334,0.00033,23.33142]
[1780100479107,20.66,73441.01,0.5,0.48384,0.00033,23.33311]
[1780100484880,20.66,73443.34,0.5,0.48461,0.00033,23.33563]
[1780100489917,20.66,73444.19,0.5,0.48489,0.00033,23.33653]
[1780100491292,20.66,73444.19,0.5,0.48489,0.00033,23.33653]
[1780100491928,20.66,73443.97,0.5,0.48481,0.00033,23.33279]
[1780100495957,20.66,73435.07,0.5,0.48188,0.00033,23.32279]
[1780100501816,20.66,73434.04,0.5,0.48154,0.00033,23.32155]
[1780100507917,20.66,73433.36,0.5,0.48131,0.00033,23.32072]
[1780100515083,20.66,73435.24,0.5,0.48193,0.00033,23.32299]
[1780100520128,20.66,73432.93,0.5,0.48117,0.00033,23.32019]
[1780100522186,20.66,73432.51,0.5,0.48103,0.00033,23.31967]
[1780100522350,20.66,73423.82,0.5,0.47816,0.00033,23.30834]
[1780100524266,20.66,73416.55,0.5,0.47577,0.00033,23.29793]
[1780100525695,20.66,73416.77,0.5,0.47584,0.00033,23.29826]
[1780100525704,20.66,73416.77,0.5,0.47584,0.00033,23.29826]
[1780100526254,20.66,73417.82,0.5,0.47619,0.00033,23.29981]
[1780100531331,20.65,73421.53,0.5,0.47741,0.00033,23.30514]
[1780100536332,20.65,73418.47,0.5,0.4764,0.00033,23.30074]
[1780100541339,20.65,73417.14,0.5,0.47596,0.00033,23.29879]
[1780100546406,20.65,73417.03,0.5,0.47592,0.00033,23.29862]
[1780100551449,20.65,73417.26,0.5,0.47599,0.00033,23.29546]
[1780100556517,20.65,73419.5,0.5,0.47673,0.00033,23.29873]
[1780100561538,20.65,73420.76,0.5,0.47714,0.00033,23.30053]
[1780100566546,20.65,73421.8,0.5,0.47749,0.00033,23.302]
[1780100571581,20.65,73420.59,0.5,0.47709,0.00033,23.30029]
[1780100576626,20.65,73422.35,0.5,0.47767,0.00033,23.30277]
[1780100577683,20.65,73423.05,0.5,0.4779,0.00033,23.30374]
[1780100578342,20.65,73423.17,0.5,0.47794,0.00033,23.30391]
[1780100583372,20.65,73423.96,0.5,0.4782,0.00033,23.305]
[1780100587979,20.65,73423.96,0.5,0.4782,0.00033,23.30499]
[1780100588423,20.65,73424.06,0.5,0.47823,0.00033,23.30513]
[1780100593434,20.65,73424.56,0.5,0.47839,0.00033,23.30581]
[1780100598452,20.65,73422.61,0.5,0.47775,0.00033,23.30312]
[1780100603452,20.65,73424.17,0.5,0.47826,0.00033,23.30527]
[1780100608468,20.65,73428.01,0.5,0.47953,0.00033,23.31041]
[1780100610585,20.65,73429.17,0.5,0.47991,0.00033,23.31192]
[1780100611376,20.65,73429.17,0.5,0.47991,0.00033,23.30841]
[1780100616386,20.65,73430.34,0.5,0.48029,0.00033,23.30991]
[1780100621435,20.64,73429.42,0.5,0.47999,0.00033,23.30872]
[1780100626170,20.64,73428.27,0.5,0.4796,0.00033,23.30723]
[1780100626300,20.64,73427.59,0.5,0.47938,0.00033,23.30634]
[1780100632911,20.64,73430.46,0.5,0.48032,0.00033,23.31004]
[1780100637947,20.64,73430.97,0.5,0.48049,0.00033,23.31068]
[1780100642981,20.64,73429.12,0.5,0.47988,0.00033,23.30832]
[1780100648003,20.64,73427.85,0.5,0.47946,0.00033,23.30666]
[1780100656261,20.64,73425.74,0.5,0.47876,0.00033,23.30385]
[1780100662115,20.63,73423.92,0.5,0.47816,0.00033,23.30136]
[1780100668156,20.63,73423.21,0.5,0.47792,0.00033,23.30038]
[1780100673194,20.63,73422.74,0.5,0.47776,0.00033,23.29621]
[1780100673479,20.63,73415.53,0.5,0.47538,0.00033,23.28574]
[1780100675205,20.63,73403.59,0.5,0.47144,0.00033,23.26659]
[1780100676503,20.63,73402.62,0.5,0.47112,0.00033,23.26493]
[1780100678108,20.63,73402.62,0.5,0.47112,0.00033,23.26493]
[1780100678119,20.63,73402.62,0.5,0.47112,0.00033,23.26493]
[1780100678453,20.63,73402.72,0.5,0.47115,0.00033,23.26509]
[1780100683455,20.63,73405.99,0.5,0.47223,0.00033,23.2706]
[1780100688464,20.63,73407.31,0.5,0.47266,0.00033,23.27277]
[1780100693514,20.62,73405.11,0.5,0.47193,0.00033,23.2691]
[1780100698525,20.62,73408.42,0.5,0.47302,0.00033,23.27455]
[1780100698451,20.62,73392.5,0.5,0.46776,0.00033,23.24668]
[1780100699532,20.62,73390.58,0.5,0.46713,0.00033,23.24303]
[1780100704556,20.61,73392.48,0.5,0.46774,0.00033,23.24658]
[1780100705477,20.61,73400.14,0.5,0.47027,0.00033,23.2605]
[1780100710490,20.61,73401.77,0.5,0.47081,0.00033,23.26334]
[1780100715523,20.61,73402.6,0.5,0.47108,0.00033,23.26477]
[1780100717438,20.61,73402.6,0.5,0.47108,0.00033,23.26477]
[1780100717549,20.61,73402.6,0.5,0.47108,0.00033,23.26477]
[1780100717625,20.61,73403.29,0.5,0.47131,0.00033,23.26595]
[1780100717729,20.61,73403.29,0.5,0.47131,0.00033,23.26595]
[1780100718524,20.61,73408.42,0.5,0.473,0.00033,23.2745]
[1780100719531,20.61,73415.95,0.5,0.47549,0.00033,23.28628]
[1780100719638,20.61,73415.95,0.5,0.47549,0.00033,23.28628]
[1780100720543,20.61,73423.89,0.5,0.47811,0.00033,23.29772]
[1780100721633,20.61,73424.08,0.5,0.47818,0.00033,23.29798]
[1780100721663,20.61,73424.08,0.5,0.47818,0.00033,23.29798]
[1780100721670,20.61,73424.08,0.5,0.47818,0.00033,23.29798]
[1780100722552,20.61,73424.19,0.5,0.47821,0.00033,23.29814]
[1780100727562,20.61,73422.8,0.5,0.47775,0.00033,23.29621]
[1780100732602,20.61,73421.71,0.5,0.47739,0.00033,23.29117]
[1780100737638,20.61,73419.67,0.5,0.47671,0.00033,23.28826]
[1780100742470,20.61,73414.67,0.5,0.47506,0.00033,23.28083]
[1780100747519,20.61,73413.99,0.5,0.47484,0.00033,23.2798]
[1780100752549,20.62,73413.05,0.5,0.47453,0.00033,23.27835]
[1780100757571,20.62,73411.22,0.5,0.47393,0.00033,23.27549]
[1780100762583,20.62,73410.17,0.5,0.47358,0.00033,23.27384]
[1780100767603,20.62,73409.05,0.5,0.47322,0.00033,23.27205]
[1780100772655,20.62,73408.54,0.5,0.47305,0.00033,23.27124]
[1780100777673,20.62,73409.65,0.5,0.47342,0.00033,23.27304]
[1780100782688,20.62,73409.72,0.5,0.47345,0.00033,23.27316]
[1780100787705,20.63,73408.83,0.5,0.47316,0.00033,23.27173]
[1780100792724,20.63,73407.62,0.5,0.47275,0.00033,23.26627]
[1780100797748,20.63,73407.88,0.5,0.47284,0.00033,23.2667]
[1780100802786,20.63,73408.08,0.5,0.47291,0.00033,23.26703]
[1780100807801,20.63,73408.65,0.5,0.4731,0.00033,23.26796]
[1780100812628,20.63,73397.03,0.5,0.46927,0.00033,23.24808]
[1780100813632,20.63,73397.23,0.5,0.46933,0.00033,23.24845]
[1780100816983,20.63,73396.47,0.5,0.46909,0.00033,23.24709]
[1780100816992,20.63,73396.47,0.5,0.46909,0.00033,23.24709]
[1780100817561,20.63,73396.84,0.5,0.46921,0.00033,23.24777]
[1780100822563,20.64,73397.94,0.5,0.46958,0.00033,23.24977]
[1780100827595,20.64,73399.28,0.5,0.47002,0.00033,23.25216]
[1780100832643,20.64,73401.29,0.5,0.47068,0.00033,23.25568]
[1780100837665,20.64,73402.98,0.5,0.47124,0.00033,23.25858]
[1780100842709,20.64,73401.29,0.5,0.47068,0.00033,23.25567]
[1780100847720,20.64,73401.49,0.5,0.47075,0.00033,23.25602]
[1780100851591,20.64,73410.56,0.5,0.47374,0.00033,23.26757]
[1780100856632,20.64,73410.82,0.5,0.47383,0.00033,23.26799]
[1780100861646,20.64,73408.7,0.5,0.47313,0.00033,23.2646]
[1780100866680,20.64,73408.71,0.5,0.47313,0.00033,23.26461]
[1780100871680,20.64,73409.18,0.5,0.47328,0.00033,23.26536]
[1780100876721,20.64,73409.82,0.5,0.47349,0.00033,23.26638]
[1780100880800,20.64,73404.11,0.5,0.47161,0.00033,23.25698]
[1780100885806,20.63,73402.29,0.5,0.47099,0.00033,23.25384]
[1780100890828,20.62,73400.37,0.5,0.47034,0.00033,23.25042]
[1780100895832,20.61,73402.6,0.5,0.47106,0.00033,23.25422]
[1780100900891,20.61,73405.94,0.5,0.47217,0.00033,23.25989]
[1780100905894,20.61,73401.86,0.5,0.47081,0.00033,23.25293]
[1780100910920,20.6,73401.33,0.5,0.47062,0.00033,23.25194]
[1780100915931,20.59,73401.25,0.5,0.47057,0.00033,23.24821]
[1780100920965,20.58,73402.2,0.5,0.47087,0.00033,23.24979]
[1780100925995,20.57,73401.47,0.5,0.47061,0.00033,23.24846]
[1780100930997,20.56,73401.71,0.5,0.47068,0.00033,23.24881]
[1780100936027,20.55,73401.35,0.5,0.47054,0.00033,23.24811]
[1780100941034,20.54,73401.22,0.5,0.47048,0.00033,23.24781]
[1780100946060,20.53,73401.13,0.5,0.47044,0.00033,23.24759]
[1780100948132,20.53,73401.35,0.5,0.4705,0.00033,23.24795]
[1780100948138,20.53,73401.35,0.5,0.4705,0.00033,23.24795]
[1780100948710,20.53,73396.85,0.5,0.46901,0.00033,23.23989]
[1780100953762,20.52,73396.51,0.5,0.46888,0.00033,23.2392]
[1780100958769,20.51,73396.85,0.5,0.46898,0.00033,23.23974]
[1780100961782,20.5,73390.87,0.5,0.46698,0.00033,23.22845]
[1780100962549,20.5,73390.87,0.5,0.46698,0.00033,23.22845]
[1780100962798,20.5,73389.17,0.5,0.46641,0.00033,23.22515]
[1780100965666,20.5,73386.64,0.5,0.46556,0.00033,23.22013]
[1780100965687,20.5,73386.64,0.5,0.46556,0.00033,23.22013]
[1780100965784,20.5,73388.5,0.5,0.46618,0.00033,23.22379]
[1780100971293,20.49,73390.06,0.5,0.46668,0.00033,23.22325]
[1780100976327,20.48,73391.27,0.5,0.46706,0.00033,23.22552]
[1780100981362,20.47,73391.75,0.5,0.46721,0.00033,23.22637]
[1780100986396,20.47,73392.1,0.5,0.46731,0.00033,23.22696]
[1780100992439,20.45,73392.5,0.5,0.46742,0.00033,23.22762]
[1780100998751,20.45,73392.26,0.5,0.46732,0.00033,23.22708]
[1780101004524,20.44,73393.39,0.5,0.46768,0.00033,23.22915]
[1780101006253,20.43,73392.53,0.5,0.46739,0.00033,23.2275]
[1780101006642,20.44,73390.64,0.5,0.46676,0.00033,23.22386]
[1780101007756,20.44,73390.64,0.5,0.46676,0.00033,23.22386]
[1780101007786,20.44,73387.69,0.5,0.46578,0.00033,23.21808]
[1780101008812,20.44,73381.0,0.5,0.46356,0.00033,23.20443]
[1780101012844,20.44,73377.85,0.5,0.46251,0.00033,23.19778]
[1780101015856,20.44,73368.86,0.5,0.45952,0.00033,23.17785]
[1780101020934,20.44,73365.36,0.5,0.45835,0.00033,23.16969]
[1780101023806,20.43,73356.57,0.5,0.45542,0.00033,23.14839]
[1780101027870,20.43,73352.42,0.5,0.45403,0.00033,23.13786]
[1780101030439,20.43,73351.38,0.5,0.45368,0.00033,23.13517]
[1780101030449,20.43,73351.38,0.5,0.45368,0.00033,23.13517]
[1780101030460,20.43,73351.38,0.5,0.45368,0.00033,23.13517]
[1780101032497,20.43,73351.0,0.5,0.45355,0.00033,23.13064]
[1780101032504,20.43,73351.0,0.5,0.45355,0.00033,23.13064]
[1780101037519,20.42,73348.75,0.5,0.45279,0.00033,23.12474]
[1780101040307,20.42,73348.54,0.5,0.45272,0.00033,23.12416]
[1780101040317,20.42,73348.54,0.5,0.45272,0.00033,23.12416]
[1780101040330,20.42,73348.54,0.5,0.45272,0.00033,23.12416]
[1780101042778,20.42,73347.23,0.5,0.45228,0.00033,23.1207]
[1780101042786,20.42,73347.23,0.5,0.45228,0.00033,23.1207]
[1780101043804,20.42,73345.94,0.5,0.45185,0.00033,23.11727]
[1780101043816,20.42,73345.94,0.5,0.45185,0.00033,23.11727]
[1780101043832,20.42,73345.99,0.5,0.45186,0.00033,23.11739]
[1780101049843,20.42,73346.59,0.5,0.45206,0.00033,23.11895]
[1780101054876,20.42,73344.44,0.5,0.45134,0.00033,23.11319]
[1780101058904,20.41,73338.69,0.5,0.44943,0.00033,23.09745]
[1780101062936,20.41,73331.82,0.5,0.44714,0.00033,23.07797]
[1780101067266,20.41,73328.57,0.5,0.44607,0.00033,23.06851]
[1780101067492,20.41,73328.57,0.5,0.44607,0.00033,23.06851]
[1780101067497,20.41,73328.57,0.5,0.44607,0.00033,23.06851]
[1780101067512,20.41,73328.57,0.5,0.44607,0.00033,23.06851]
[1780101067927,20.41,73329.69,0.5,0.44644,0.00033,23.0718]
[1780101069557,20.42,73332.44,0.5,0.44735,0.00033,23.07978]
[1780101069564,20.42,73332.44,0.5,0.44735,0.00033,23.07978]
[1780101069576,20.42,73332.44,0.5,0.44735,0.00033,23.07978]
[1780101069870,20.42,73333.29,0.5,0.44764,0.00033,23.08222]
[1780101071604,20.42,73334.86,0.5,0.44816,0.00033,23.08671]
[1780101071926,20.42,73334.77,0.5,0.44813,0.00033,23.08645]
[1780101075719,20.42,73335.34,0.5,0.44832,0.00033,23.08808]
[1780101075725,20.42,73335.34,0.5,0.44832,0.00033,23.08808]
[1780101079833,20.42,73339.11,0.5,0.44957,0.00033,23.09865]
[1780101079850,20.42,73339.27,0.5,0.44962,0.00033,23.0991]
[1780101083939,20.42,73339.63,0.5,0.44974,0.00033,23.1001]
[1780101083955,20.42,73339.61,0.5,0.44974,0.00033,23.10004]
[1780101083964,20.42,73339.61,0.5,0.44974,0.00033,23.10004]
[1780101088048,20.42,73339.55,0.5,0.44972,0.00033,23.09988]
[1780101088055,20.42,73339.55,0.5,0.44972,0.00033,23.09988]
[1780101088070,20.42,73339.55,0.5,0.44972,0.00033,23.09988]
[1780101093074,20.42,73340.68,0.5,0.45009,0.00033,23.09946]
[1780101096282,20.42,73341.09,0.5,0.45022,0.00033,23.10059]
[1780101096383,20.42,73341.16,0.5,0.45025,0.00033,23.10078]
[1780101102210,20.42,73341.3,0.5,0.45029,0.00033,23.10117]
[1780101106565,20.42,73341.15,0.5,0.45024,0.00033,23.10076]
[1780101106593,20.42,73340.98,0.5,0.45019,0.00033,23.1003]
[1780101112279,20.42,73341.22,0.5,0.45027,0.00033,23.10097]
[1780101117336,20.42,73341.44,0.5,0.45034,0.00033,23.10158]
[1780101122349,20.42,73341.83,0.5,0.45047,0.00033,23.10265]
[1780101123609,20.42,73347.66,0.5,0.45241,0.00033,23.11829]
[1780101128395,20.42,73353.65,0.5,0.4544,0.00033,23.13378]
[1780101129766,20.42,73353.65,0.5,0.4544,0.00033,23.13378]
[1780101129908,20.42,73353.46,0.5,0.45434,0.00033,23.1333]
[1780101134427,20.42,73355.56,0.5,0.45504,0.00033,23.1386]
[1780101134517,20.42,73355.56,0.5,0.45504,0.00033,23.1386]
[1780101134675,20.42,73355.42,0.5,0.45499,0.00033,23.13825]
[1780101135397,20.42,73355.42,0.5,0.45499,0.00033,23.13825]
[1780101135480,20.42,73355.42,0.5,0.45499,0.00033,23.13825]
[1780101135711,20.42,73355.42,0.5,0.45499,0.00033,23.13825]
[1780101135722,20.42,73355.42,0.5,0.45499,0.00033,23.13825]
[1780101135967,20.42,73360.71,0.5,0.45675,0.00033,23.15131]
[1780101141002,20.42,73361.06,0.5,0.45687,0.00033,23.15215]
[1780101146026,20.42,73357.63,0.5,0.45573,0.00033,23.14375]
[1780101153406,20.42,73356.58,0.5,0.45538,0.00033,23.14114]
[1780101159882,20.42,73354.13,0.5,0.45455,0.00033,23.13145]
[1780101165925,20.42,73353.73,0.5,0.45442,0.00033,23.13042]
[1780101171371,20.42,73353.68,0.5,0.4544,0.00033,23.13028]
[1780101178742,20.41,73353.36,0.5,0.45429,0.00033,23.12944]
[1780101183777,20.41,73352.29,0.5,0.45393,0.00033,23.12669]
[1780101188824,20.41,73350.66,0.5,0.45338,0.00033,23.12247]
[1780101190906,20.41,73349.89,0.5,0.45313,0.00033,23.12047]
[1780101191056,20.41,73350.0,0.5,0.45316,0.00033,23.12076]
[1780101192969,20.41,73349.59,0.5,0.45303,0.00033,23.11969]
[1780101193048,20.41,73349.4,0.5,0.45296,0.00033,23.11919]
[1780101198904,20.41,73352.59,0.5,0.45402,0.00033,23.12741]
[1780101201187,20.41,73351.53,0.5,0.45367,0.00033,23.12469]
[1780101201925,20.41,73351.61,0.5,0.45369,0.00033,23.12489]
[1780101206960,20.41,73348.83,0.5,0.45277,0.00033,23.11766]
[1780101211996,20.41,73349.33,0.5,0.45292,0.00033,23.11542]
[1780101217030,20.41,73349.53,0.5,0.45299,0.00033,23.11593]
[1780101220686,20.41,73351.22,0.5,0.45355,0.00033,23.1203]
[1780101220806,20.41,73351.22,0.5,0.45355,0.00033,23.1203]
[1780101221059,20.41,73352.07,0.5,0.45383,0.00033,23.12249]
[1780101223074,20.41,73361.58,0.5,0.457,0.00033,23.14618]
[1780101224309,20.41,73363.62,0.5,0.45768,0.00033,23.15108]
[1780101225089,20.41,73364.1,0.5,0.45784,0.00033,23.15222]
[1780101227890,20.41,73364.1,0.5,0.45784,0.00033,23.15223]
[1780101227930,20.41,73364.1,0.5,0.45784,0.00033,23.15223]
[1780101234247,20.41,73365.15,0.5,0.45819,0.00033,23.15475]
[1780101240192,20.41,73365.28,0.5,0.45824,0.00033,23.15505]
[1780101245952,20.41,73365.28,0.5,0.45824,0.00033,23.15505]
[1780101246052,20.41,73372.16,0.5,0.46053,0.00033,23.17085]
[1780101246387,20.41,73372.16,0.5,0.46053,0.00033,23.17085]
[1780101246423,20.41,73372.16,0.5,0.46053,0.00033,23.17085]
[1780101254291,20.41,73374.22,0.5,0.46122,0.00033,23.17545]
[1780101259427,20.41,73374.15,0.5,0.46119,0.00033,23.1753]
[1780101259782,20.41,73370.15,0.5,0.45986,0.00033,23.16633]
[1780101260481,20.41,73370.15,0.5,0.45986,0.00033,23.16633]
[1780101261003,20.41,73360.62,0.5,0.45669,0.00033,23.14392]
[1780101263118,20.41,73355.45,0.5,0.45497,0.00033,23.13115]
[1780101268140,20.41,73353.7,0.5,0.45438,0.00033,23.12672]
[1780101268862,20.41,73353.7,0.5,0.45438,0.00033,23.12672]
[1780101269107,20.41,73353.65,0.5,0.45437,0.00033,23.12659]
[1780101274125,20.41,73347.09,0.5,0.45217,0.00033,23.106]
[1780101279135,20.41,73347.43,0.5,0.45228,0.00033,23.10688]
[1780101284143,20.41,73343.07,0.5,0.45082,0.00033,23.09517]
[1780101289148,20.4,73343.27,0.5,0.45089,0.00033,23.09569]
[1780101294155,20.4,73343.49,0.5,0.45096,0.00033,23.09627]
[1780101299180,20.4,73345.83,0.5,0.45173,0.00033,23.10254]
[1780101301203,20.4,73352.28,0.5,0.45388,0.00033,23.11941]
[1780101306218,20.4,73352.52,0.5,0.45395,0.00033,23.11999]
[1780101311249,20.4,73353.59,0.5,0.4543,0.00033,23.12268]
[1780101316298,20.4,73353.71,0.5,0.45434,0.00033,23.12295]
[1780101321332,20.39,73353.71,0.5,0.45433,0.00033,23.12291]
[1780101326336,20.39,73353.21,0.5,0.45416,0.00033,23.1216]
[1780101328174,20.39,73345.04,0.5,0.45144,0.00033,23.10018]
[1780101333198,20.39,73345.17,0.5,0.45147,0.00033,23.09699]
[1780101338207,20.39,73346.1,0.5,0.45178,0.00033,23.09947]
[1780101343253,20.39,73347.17,0.5,0.45214,0.00033,23.10231]
[1780101348307,20.39,73347.94,0.5,0.45239,0.00033,23.10434]
[1780101353313,20.39,73347.73,0.5,0.45232,0.00033,23.10377]
[1780101358338,20.39,73348.87,0.5,0.4527,0.00033,23.10677]
[1780101363362,20.39,73348.79,0.5,0.45267,0.00033,23.10655]
[1780101368369,20.39,73352.5,0.5,0.4539,0.00033,23.11617]
[1780101373379,20.38,73352.59,0.5,0.45393,0.00033,23.11637]
[1780101378400,20.38,73352.32,0.5,0.45384,0.00033,23.11566]
[1780101383400,20.38,73352.7,0.5,0.45396,0.00033,23.11661]
[1780101388423,20.38,73355.26,0.5,0.45481,0.00033,23.1231]
[1780101388730,20.38,73355.26,0.5,0.45481,0.00033,23.1231]
[1780101389210,20.38,73359.9,0.5,0.45636,0.00033,23.13462]
[1780101391475,20.38,73364.15,0.5,0.45776,0.00033,23.14133]
[1780101392263,20.38,73367.07,0.5,0.45874,0.00033,23.14821]
[1780101393210,20.38,73372.87,0.5,0.46067,0.00033,23.16146]
[1780101396995,20.38,73376.42,0.5,0.46186,0.00033,23.16931]
[1780101397006,20.38,73376.42,0.5,0.46186,0.00033,23.16931]
[1780101397172,20.38,73375.93,0.5,0.46169,0.00033,23.16824]
[1780101398570,20.38,73375.99,0.5,0.46172,0.00033,23.16837]
[1780101399173,20.38,73375.65,0.5,0.4616,0.00033,23.16763]
[1780101404197,20.38,73375.89,0.5,0.46168,0.00033,23.16816]
[1780101409202,20.38,73375.8,0.5,0.46166,0.00033,23.16798]
[1780101414221,20.38,73377.23,0.5,0.46212,0.00033,23.17105]
[1780101419251,20.37,73379.85,0.5,0.46299,0.00033,23.1766]
[1780101424275,20.36,73384.33,0.5,0.46447,0.00033,23.18592]
[1780101424339,20.36,73384.99,0.5,0.46469,0.00033,23.18726]
[1780101425270,20.36,73385.81,0.5,0.46496,0.00033,23.18891]
[1780101427278,20.36,73392.66,0.5,0.46725,0.00033,23.20243]
[1780101427453,20.36,73392.66,0.5,0.46725,0.00033,23.20243]
[1780101427460,20.36,73392.66,0.5,0.46725,0.00033,23.20243]
[1780101428241,20.36,73398.95,0.5,0.46935,0.00033,23.21418]
[1780101430297,20.35,73403.99,0.5,0.47103,0.00033,23.22311]
[1780101435304,20.35,73402.91,0.5,0.47066,0.00034,23.22117]
[1780101440328,20.34,73405.73,0.5,0.47158,0.00034,23.22598]
[1780101445349,20.33,73404.56,0.5,0.47118,0.00034,23.22389]
[1780101450366,20.32,73404.56,0.5,0.47116,0.00034,23.22383]
[1780101450798,20.32,73404.56,0.5,0.47116,0.00034,23.22383]
[1780101450852,20.32,73404.56,0.5,0.47116,0.00034,23.22383]
[1780101450867,20.32,73404.56,0.5,0.47116,0.00034,23.22383]
[1780101450935,20.32,73404.56,0.5,0.47116,0.00034,23.22383]
[1780101450953,20.32,73403.46,0.5,0.47079,0.00034,23.22191]
[1780101452838,20.32,73405.67,0.5,0.47153,0.00034,23.22222]
[1780101453177,20.32,73408.54,0.5,0.47249,0.00034,23.22707]
[1780101453862,20.32,73408.54,0.5,0.47249,0.00034,23.22707]
[1780101453877,20.32,73408.54,0.5,0.47249,0.00034,23.22707]
[1780101454305,20.32,73409.94,0.5,0.47296,0.00034,23.22939]
[1780101454586,20.32,73409.94,0.5,0.47296,0.00034,23.22939]
[1780101454736,20.32,73409.94,0.5,0.47296,0.00034,23.22939]
[1780101454799,20.32,73416.98,0.5,0.47532,0.00034,23.24057]
[1780101456212,20.32,73416.98,0.5,0.47532,0.00034,23.24057]
[1780101456249,20.32,73416.98,0.5,0.47532,0.00034,23.24057]
[1780101456612,20.32,73421.2,0.5,0.47674,0.00034,23.24688]
[1780101456619,20.32,73421.2,0.5,0.47674,0.00034,23.24688]
[1780101456966,20.32,73423.4,0.5,0.47748,0.00034,23.25006]
[1780101463128,20.32,73425.4,0.5,0.47816,0.00034,23.25288]
[1780101468820,20.32,73429.03,0.5,0.47938,0.00034,23.25783]
[1780101473856,20.32,73429.71,0.5,0.47961,0.00034,23.25874]
[1780101475878,20.32,73423.09,0.5,0.47739,0.00034,23.24965]
[1780101480904,20.33,73421.7,0.5,0.47692,0.00034,23.24766]
[1780101484933,20.33,73414.71,0.5,0.47458,0.00034,23.23714]
[1780101490576,20.33,73416.71,0.5,0.47526,0.00034,23.24025]
[1780101495973,20.34,73416.19,0.5,0.47509,0.00034,23.23946]
[1780101501052,20.34,73414.53,0.5,0.47453,0.00034,23.2369]
[1780101506128,20.34,73417.14,0.5,0.47541,0.00034,23.24095]
[1780101511134,20.34,73421.27,0.5,0.4768,0.00034,23.2436]
[1780101517389,20.35,73422.54,0.5,0.47723,0.00034,23.24545]
[1780101528242,20.35,73423.35,0.5,0.4775,0.00034,23.24662]
[1780101531678,20.35,73426.03,0.5,0.47841,0.00034,23.25038]
[1780101532349,20.35,73426.03,0.5,0.47841,0.00034,23.25038]
[1780101532366,20.35,73426.03,0.5,0.47841,0.00034,23.25038]
[1780101532375,20.35,73431.89,0.5,0.48037,0.00034,23.25816]
[1780101534302,20.35,73434.58,0.5,0.48127,0.00034,23.26155]
[1780101534323,20.35,73434.58,0.5,0.48127,0.00034,23.26155]
[1780101534394,20.35,73434.58,0.5,0.48127,0.00034,23.26155]
[1780101535327,20.35,73434.22,0.5,0.48115,0.00034,23.26111]
[1780101540337,20.35,73434.16,0.5,0.48114,0.00034,23.26104]
[1780101545357,20.35,73435.16,0.5,0.48147,0.00034,23.26228]
[1780101550367,20.36,73436.07,0.5,0.48178,0.00034,23.26339]
[1780101555374,20.36,73435.07,0.5,0.48145,0.00034,23.26217]
[1780101560395,20.36,73432.12,0.5,0.48046,0.00034,23.25848]
[1780101565421,20.36,73434.62,0.5,0.4813,0.00034,23.26163]
[1780101570427,20.36,73434.92,0.5,0.4814,0.00034,23.262]
[1780101575438,20.36,73434.89,0.5,0.48139,0.00034,23.25846]
[1780101580461,20.36,73435.53,0.5,0.4816,0.00034,23.25925]
[1780101585462,20.37,73433.25,0.5,0.48084,0.00034,23.25643]
[1780101590479,20.37,73431.12,0.5,0.48013,0.00034,23.25372]
[1780101595491,20.37,73429.87,0.5,0.47971,0.00034,23.2521]
[1780101600497,20.37,73430.8,0.5,0.48003,0.00034,23.25332]
[1780101604470,20.37,73423.38,0.5,0.47754,0.00034,23.24325]
[1780101609496,20.37,73421.85,0.5,0.47703,0.00034,23.24107]
[1780101614497,20.38,73418.2,0.5,0.47581,0.00033,23.23571]
[1780101619511,20.38,73416.45,0.5,0.47523,0.00033,23.23307]
[1780101624531,20.38,73416.56,0.5,0.47527,0.00033,23.23326]
[1780101629541,20.38,73417.13,0.5,0.47547,0.00033,23.23414]
[1780101634545,20.39,73417.83,0.5,0.4757,0.00033,23.2317]
[1780101639548,20.39,73418.2,0.5,0.47583,0.00033,23.23226]
[1780101644562,20.39,73417.46,0.5,0.47558,0.00033,23.23116]
[1780101649581,20.39,73418.05,0.5,0.47578,0.00033,23.23206]
[1780101654606,20.4,73418.01,0.5,0.47577,0.00033,23.23202]
[1780101659662,20.4,73420.27,0.5,0.47653,0.00033,23.23538]
[1780101662870,20.4,73420.62,0.5,0.47665,0.00033,23.2359]
[1780101662882,20.4,73420.62,0.5,0.47665,0.00033,23.2359]
[1780101663499,20.4,73420.62,0.5,0.47665,0.00033,23.2359]
[1780101668528,20.4,73422.06,0.5,0.47714,0.00033,23.23799]
[1780101670564,20.4,73426.95,0.5,0.47877,0.00033,23.24482]
[1780101675568,20.4,73426.81,0.5,0.47873,0.00033,23.24463]
[1780101677687,20.4,73428.02,0.5,0.47913,0.00033,23.24627]
[1780101678551,20.4,73428.67,0.5,0.47935,0.00033,23.24713]
[1780101683559,20.4,73427.83,0.5,0.47907,0.00033,23.24601]
[1780101686528,20.4,73420.05,0.5,0.47647,0.00033,23.23508]
[1780101691554,20.4,73422.1,0.5,0.47716,0.00033,23.23807]
[1780101696580,20.41,73424.84,0.5,0.47807,0.00033,23.23843]
[1780101701591,20.41,73426.82,0.5,0.47873,0.00033,23.24116]
[1780101704595,20.41,73420.46,0.5,0.47661,0.00033,23.2322]
[1780101709618,20.41,73422.53,0.5,0.4773,0.00033,23.2352]
[1780101714634,20.41,73421.55,0.5,0.47698,0.00033,23.2338]
[1780101719650,20.41,73422.83,0.5,0.47741,0.00033,23.23564]
[1780101724662,20.42,73423.34,0.5,0.47758,0.00033,23.23637]
[1780101729681,20.42,73420.3,0.5,0.47657,0.00033,23.23201]
[1780101734697,20.42,73419.35,0.5,0.47625,0.00033,23.23062]
[1780101739722,20.42,73420.77,0.5,0.47673,0.00033,23.23271]
[1780101744722,20.42,73423.72,0.5,0.47772,0.00033,23.23694]
[1780101748612,20.42,73424.68,0.5,0.47804,0.00033,23.23828]
[1780101749583,20.42,73427.23,0.5,0.47889,0.00033,23.24178]
[1780101751022,20.42,73428.7,0.5,0.47939,0.00033,23.24375]
[1780101751055,20.42,73428.7,0.5,0.47939,0.00033,23.24375]
[1780101751094,20.42,73428.7,0.5,0.47939,0.00033,23.24375]
[1780101751232,20.42,73431.6,0.5,0.48035,0.00033,23.24401]
[1780101752393,20.42,73438.82,0.5,0.48277,0.00033,23.2528]
[1780101758013,20.42,73439.36,0.5,0.48295,0.00033,23.25342]
[1780101763089,20.42,73439.49,0.5,0.48299,0.00033,23.25357]
[1780101766231,20.42,73434.27,0.5,0.48124,0.00033,23.24735]
[1780101771912,20.42,73429.19,0.5,0.47954,0.00033,23.24087]
[1780101776980,20.42,73434.11,0.5,0.48119,0.00033,23.24716]
[1780101777017,20.42,73434.11,0.5,0.48119,0.00033,23.24716]
[1780101785047,20.42,73433.97,0.5,0.48114,0.00033,23.24699]
[1780101787255,20.42,73434.29,0.5,0.48125,0.00033,23.24738]
[1780101787278,20.42,73434.29,0.5,0.48125,0.00033,23.24738]
[1780101794109,20.42,73434.3,0.5,0.48126,0.00033,23.2474]
[1780101795065,20.42,73434.3,0.5,0.48126,0.00033,23.2474]
[1780101795117,20.42,73434.08,0.5,0.48118,0.00033,23.24713]
[1780101800152,20.43,73429.27,0.5,0.47958,0.00033,23.24099]
[1780101807201,20.43,73427.29,0.5,0.47892,0.00033,23.23837]
[1780101813242,20.43,73427.01,0.5,0.47882,0.00033,23.23448]
[1780101819515,20.43,73425.41,0.5,0.47829,0.00033,23.2323]
[1780101825326,20.43,73421.73,0.5,0.47706,0.00033,23.22713]
[1780101830423,20.44,73426.93,0.5,0.4788,0.00033,23.2344]
[1780101836047,20.44,73428.44,0.5,0.47931,0.00033,23.23643]
[1780101841338,20.44,73429.48,0.5,0.47966,0.00033,23.2378]
[1780101845467,20.44,73435.79,0.5,0.48177,0.00033,23.24575]
[1780101850503,20.44,73437.62,0.5,0.48238,0.00033,23.24794]
[1780101855537,20.44,73439.44,0.5,0.48299,0.00033,23.25006]
[1780101859265,20.44,73439.32,0.5,0.48295,0.00033,23.24992]
[1780101859564,20.44,73439.32,0.5,0.48295,0.00033,23.24992]
[1780101864601,20.44,73441.68,0.5,0.48374,0.00033,23.25259]
[1780101869635,20.44,73442.49,0.5,0.48401,0.00033,23.25349]
[1780101874670,20.44,73441.75,0.5,0.48376,0.00033,23.24916]
[1780101880712,20.45,73440.89,0.5,0.48348,0.00033,23.2482]
[1780101885966,20.45,73441.14,0.5,0.48356,0.00033,23.24848]
[1780101896825,20.45,73437.86,0.5,0.48247,0.00033,23.24473]
[1780101901859,20.45,73437.44,0.5,0.48233,0.00033,23.24424]
[1780101907901,20.45,73437.59,0.5,0.48238,0.00033,23.24442]
[1780101918390,20.45,73436.62,0.5,0.48206,0.00033,23.24327]
[1780101918473,20.45,73435.16,0.5,0.48157,0.00033,23.24151]
[1780101920295,20.45,73424.75,0.5,0.47809,0.00033,23.22796]
[1780101922786,20.45,73424.75,0.5,0.47809,0.00033,23.22796]
[1780101922805,20.45,73427.2,0.5,0.47891,0.00033,23.23131]
[1780101925025,20.45,73432.85,0.5,0.4808,0.00033,23.23866]
[1780101930365,20.45,73434.41,0.5,0.48132,0.00033,23.2406]
[1780101936100,20.45,73438.8,0.5,0.48278,0.00033,23.24232]
[1780101941135,20.45,73439.18,0.5,0.48291,0.00033,23.24276]
[1780101947177,20.45,73439.31,0.5,0.48295,0.00033,23.24291]
[1780101957248,20.45,73438.38,0.5,0.48264,0.00033,23.24184]
[1780101962285,20.46,73436.47,0.5,0.48201,0.00033,23.23959]
[1780101965303,20.46,73428.57,0.5,0.47937,0.00033,23.22964]
[1780101966219,20.46,73428.57,0.5,0.47937,0.00033,23.22964]
[1780101966247,20.46,73428.57,0.5,0.47937,0.00033,23.22964]
[1780101971346,20.46,73429.85,0.5,0.4798,0.00033,23.23132]
[1780101976485,20.46,73431.92,0.5,0.48049,0.00033,23.23399]
[1780101976511,20.46,73431.92,0.5,0.48049,0.00033,23.23399]
[1780101983431,20.46,73437.07,0.5,0.48221,0.00033,23.24031]
[1780101989473,20.46,73437.58,0.5,0.48238,0.00033,23.24092]
[1780101994507,20.46,73440.79,0.5,0.48345,0.00033,23.2411]
[1780101999542,20.46,73441.92,0.5,0.48383,0.00033,23.24236]
[1780102004578,20.46,73442.7,0.5,0.4841,0.00033,23.24323]
[1780102009613,20.47,73441.6,0.5,0.48373,0.00033,23.24202]
[1780102015654,20.47,73442.09,0.5,0.4839,0.00033,23.24257]
[1780102020690,20.47,73442.96,0.5,0.48419,0.00033,23.24353]
[1780102025724,20.47,73444.75,0.5,0.48479,0.00033,23.24545]
[1780102030759,20.47,73445.89,0.5,0.48517,0.00033,23.24665]
[1780102035795,20.48,73446.69,0.5,0.48544,0.00033,23.24749]
[1780102040823,20.48,73447.24,0.5,0.48563,0.00033,23.24805]
[1780102046871,20.48,73448.34,0.5,0.486,0.00033,23.24917]
[1780102051906,20.48,73449.16,0.5,0.48627,0.00033,23.24647]
[1780102056941,20.48,73455.05,0.5,0.48824,0.00033,23.252]
[1780102057469,20.48,73455.05,0.5,0.48824,0.00033,23.252]
[1780102057480,20.48,73455.05,0.5,0.48824,0.00033,23.252]
[1780102057867,20.48,73454.81,0.5,0.48816,0.00033,23.25179]
[1780102062897,20.49,73454.51,0.5,0.48806,0.00033,23.25152]
[1780102067940,20.49,73453.33,0.5,0.48767,0.00033,23.25046]
[1780102072954,20.49,73452.54,0.5,0.48741,0.00033,23.24973]
[1780102077966,20.5,73452.54,0.5,0.48741,0.00033,23.24974]
[1780102082992,20.5,73450.58,0.5,0.48676,0.00033,23.24789]
[1780102088012,20.5,73450.54,0.5,0.48675,0.00033,23.24786]
[1780102092008,20.5,73455.94,0.5,0.48855,0.00033,23.25282]
[1780102097029,20.5,73458.88,0.5,0.48953,0.00033,23.25531]
[1780102099618,20.5,73457.94,0.5,0.48921,0.00033,23.25452]
[1780102099703,20.49,73452.76,0.5,0.48748,0.00033,23.24994]
[1780102105285,20.49,73452.16,0.5,0.48728,0.00033,23.24937]
[1780102111645,20.49,73455.62,0.5,0.48842,0.00033,23.24899]
[1780102118467,20.48,73456.55,0.5,0.48873,0.00033,23.2498]
[1780102124417,20.47,73457.28,0.5,0.48897,0.00033,23.25042]
[1780102129453,20.47,73456.38,0.5,0.48867,0.00033,23.24964]
[1780102134488,20.47,73456.48,0.5,0.4887,0.00033,23.24972]
[1780102141859,20.46,73456.46,0.5,0.48869,0.00033,23.24969]
[1780102147578,20.46,73458.14,0.5,0.48924,0.00033,23.25113]
[1780102152613,20.45,73459.1,0.5,0.48956,0.00033,23.25192]
[1780102158456,20.45,73459.77,0.5,0.48978,0.00033,23.25247]
[1780102165705,20.44,73461.22,0.5,0.49026,0.00033,23.25363]
[1780102170742,20.44,73459.47,0.5,0.48967,0.00033,23.25221]
[1780102182886,20.44,73458.47,0.5,0.48933,0.00033,23.24786]
[1780102188867,20.43,73458.85,0.5,0.48945,0.00033,23.24817]
[1780102193902,20.43,73456.73,0.5,0.48874,0.00033,23.24636]
[1780102195102,20.43,73453.79,0.5,0.48776,0.00033,23.24374]
[1780102195974,20.43,73444.72,0.5,0.48472,0.00033,23.23476]
[1780102200996,20.43,73445.26,0.5,0.4849,0.00033,23.23534]
[1780102206017,20.43,73444.65,0.5,0.4847,0.00033,23.23469]
[1780102210047,20.43,73450.75,0.5,0.48674,0.00033,23.24089]
[1780102215053,20.43,73452.2,0.5,0.48723,0.00033,23.24227]
[1780102220095,20.43,73451.34,0.5,0.48694,0.00033,23.24146]
[1780102225114,20.44,73451.66,0.5,0.48705,0.00033,23.24177]
[1780102230139,20.44,73449.94,0.5,0.48648,0.00033,23.24012]
[1780102235187,20.45,73448.65,0.5,0.48605,0.00033,23.23534]
[1780102240212,20.45,73447.77,0.5,0.48576,0.00033,23.23446]
[1780102245259,20.45,73446.57,0.5,0.48536,0.00033,23.23324]
[1780102250284,20.46,73445.07,0.5,0.48487,0.00033,23.23169]
[1780102255293,20.46,73445.04,0.5,0.48486,0.00033,23.23166]
[1780102257568,20.46,73442.4,0.5,0.48398,0.00033,23.22882]
[1780102258094,20.46,73442.66,0.5,0.48407,0.00033,23.22911]
[1780102258217,20.46,73442.66,0.5,0.48407,0.00033,23.22911]
[1780102260306,20.46,73446.38,0.5,0.48531,0.00033,23.23307]
[1780102263075,20.46,73438.86,0.5,0.48279,0.00033,23.22482]
[1780102268096,20.46,73440.71,0.5,0.48341,0.00033,23.22693]
[1780102273098,20.45,73440.35,0.5,0.48329,0.00033,23.22652]
[1780102277161,20.45,73446.24,0.5,0.48525,0.00033,23.2329]
[1780102280122,20.45,73440.81,0.5,0.48343,0.00033,23.22703]
[1780102285143,20.45,73440.76,0.5,0.48342,0.00033,23.22696]
[1780102290148,20.45,73442.09,0.5,0.48386,0.00033,23.22844]
[1780102293180,20.45,73442.09,0.5,0.48385,0.00033,23.22492]
[1780102297145,20.44,73447.45,0.5,0.48565,0.00033,23.23061]
[1780102302165,20.44,73449.66,0.5,0.48638,0.00033,23.23282]
[1780102307183,20.44,73453.29,0.5,0.4876,0.00033,23.23627]
[1780102307571,20.44,73453.29,0.5,0.4876,0.00033,23.23627]
[1780102311677,20.44,73453.66,0.5,0.48772,0.00033,23.2366]
[1780102313737,20.43,73453.61,0.5,0.4877,0.00033,23.23656]
[1780102315801,20.43,73453.38,0.5,0.48762,0.00033,23.23634]
[1780102319908,20.43,73454.71,0.5,0.48806,0.00033,23.23755]
[1780102321967,20.43,73454.79,0.5,0.48809,0.00033,23.23762]
[1780102326361,20.43,73456.19,0.5,0.48856,0.00033,23.23886]
[1780102327238,20.43,73450.97,0.5,0.48681,0.00033,23.23406]
[1780102332247,20.43,73448.55,0.5,0.486,0.00033,23.23168]
[1780102337250,20.42,73450.69,0.5,0.48671,0.00034,23.23379]
[1780102337366,20.42,73451.37,0.5,0.48694,0.00034,23.23444]
[1780102338165,20.42,73457.04,0.5,0.48884,0.00034,23.23959]
[1780102341219,20.42,73460.54,0.5,0.49001,0.00034,23.24251]
[1780102341248,20.42,73460.54,0.5,0.49001,0.00034,23.24251]
[1780102341515,20.42,73493.27,0.5,0.50098,0.00034,23.26009]
[1780102341737,20.42,73493.27,0.5,0.50098,0.00034,23.26009]
[1780102342348,20.42,73493.27,0.5,0.50098,0.00034,23.26009]
[1780102342566,20.42,73493.27,0.5,0.50098,0.00034,23.26009]
[1780102342447,20.42,73498.77,0.5,0.50282,0.00034,23.26132]
[1780102342993,20.42,73498.19,0.5,0.50263,0.00034,23.26121]
[1780102345558,20.42,73498.03,0.5,0.50257,0.00034,23.26118]
[1780102345580,20.42,73498.03,0.5,0.50257,0.00034,23.26118]
[1780102345590,20.42,73498.03,0.5,0.50257,0.00034,23.26118]
[1780102346015,20.42,73498.44,0.5,0.50271,0.00034,23.26126]
[1780102348031,20.42,73492.99,0.5,0.50088,0.00034,23.26002]
[1780102349129,20.42,73492.99,0.5,0.50088,0.00034,23.26002]
[1780102349138,20.42,73492.99,0.5,0.50088,0.00034,23.26002]
[1780102349204,20.42,73486.56,0.5,0.49873,0.00034,23.25792]
[1780102350865,20.42,73486.56,0.5,0.49873,0.00034,23.25792]
[1780102351401,20.42,73485.62,0.5,0.49841,0.00034,23.25404]
[1780102357095,20.41,73483.15,0.5,0.49758,0.00034,23.25301]
[1780102362129,20.4,73482.66,0.5,0.49741,0.00034,23.2528]
[1780102367163,20.4,73481.77,0.5,0.49711,0.00034,23.2524]
[1780102372199,20.39,73481.98,0.5,0.49718,0.00034,23.25249]
[1780102378241,20.39,73478.94,0.5,0.49616,0.00034,23.25103]
[1780102383275,20.38,73478.98,0.5,0.49617,0.00034,23.25105]
[1780102385586,20.38,73490.64,0.5,0.50008,0.00034,23.25581]
[1780102385679,20.38,73490.64,0.5,0.50008,0.00034,23.25581]
[1780102385693,20.38,73490.64,0.5,0.50008,0.00034,23.25581]
[1780102386597,20.38,73490.54,0.5,0.50005,0.00034,23.25578]
[1780102391667,20.38,73492.21,0.5,0.50061,0.00034,23.25628]
[1780102396677,20.37,73494.12,0.5,0.50125,0.00034,23.2568]
[1780102399681,20.37,73493.44,0.5,0.50102,0.00034,23.25662]
[1780102400591,20.37,73496.33,0.5,0.50199,0.00034,23.25732]
[1780102402224,20.37,73498.18,0.5,0.50261,0.00034,23.2577]
[1780102402276,20.37,73498.18,0.5,0.50261,0.00034,23.2577]
[1780102406318,20.37,73501.2,0.5,0.50363,0.00034,23.25819]
[1780102406387,20.37,73501.2,0.5,0.50363,0.00034,23.25819]
[1780102411486,20.37,73498.66,0.5,0.50277,0.00034,23.25779]
[1780102416609,20.38,73498.5,0.5,0.50272,0.00034,23.25424]
[1780102416677,20.38,73498.5,0.5,0.50272,0.00034,23.25424]
[1780102417568,20.38,73498.44,0.5,0.5027,0.00034,23.25423]
[1780102417638,20.38,73498.44,0.5,0.5027,0.00034,23.25423]
[1780102417719,20.38,73497.92,0.5,0.50253,0.00034,23.25413]
[1780102417737,20.38,73497.92,0.5,0.50253,0.00034,23.25413]
[1780102417796,20.38,73497.92,0.5,0.50253,0.00034,23.25413]
[1780102418521,20.38,73497.81,0.5,0.50249,0.00034,23.25411]
[1780102421542,20.38,73502.5,0.5,0.50406,0.00034,23.25484]
[1780102423555,20.38,73497.66,0.5,0.50244,0.00034,23.25408]
[1780102423912,20.38,73497.66,0.5,0.50244,0.00034,23.25408]
[1780102424377,20.38,73496.99,0.5,0.50221,0.00034,23.25395]
[1780102428590,20.38,73491.59,0.5,0.5004,0.00034,23.25258]
[1780102433627,20.39,73487.82,0.5,0.49914,0.00034,23.25135]
[1780102438660,20.39,73489.78,0.5,0.4998,0.00034,23.25202]
[1780102443697,20.4,73492.31,0.5,0.50065,0.00034,23.25279]
[1780102448734,20.4,73481.65,0.5,0.49707,0.00034,23.24882]
[1780102449488,20.4,73481.65,0.5,0.49707,0.00034,23.24882]
[1780102449634,20.4,73481.65,0.5,0.49707,0.00034,23.24882]
[1780102449741,20.4,73477.94,0.5,0.49582,0.00034,23.247]
[1780102450745,20.4,73472.87,0.5,0.49412,0.00034,23.24415]
[1780102451535,20.4,73472.87,0.5,0.49412,0.00034,23.24415]
[1780102460842,20.39,73475.92,0.5,0.49514,0.00034,23.24591]
[1780102466055,20.38,73477.17,0.5,0.49556,0.00034,23.24659]
[1780102467974,20.38,73476.27,0.5,0.49525,0.00034,23.2461]
[1780102472621,20.38,73477.17,0.5,0.49555,0.00034,23.24659]
[1780102472697,20.37,73477.07,0.5,0.49552,0.00034,23.24302]
[1780102473185,20.37,73477.07,0.5,0.49552,0.00034,23.24302]
[1780102473235,20.37,73477.07,0.5,0.49552,0.00034,23.24302]
[1780102473694,20.37,73470.7,0.5,0.49338,0.00034,23.23927]
[1780102474144,20.37,73470.7,0.5,0.49338,0.00034,23.23927]
[1780102474181,20.37,73456.29,0.5,0.48853,0.00034,23.22831]
[1780102476506,20.37,73456.29,0.5,0.48853,0.00034,23.22831]
[1780102476517,20.37,73456.29,0.5,0.48853,0.00034,23.22831]
[1780102476688,20.37,73458.23,0.5,0.48918,0.00034,23.22999]
[1780102481688,20.37,73458.91,0.5,0.48941,0.00034,23.23055]
[1780102483594,20.37,73459.32,0.5,0.48955,0.00034,23.23089]
[1780102483603,20.37,73459.32,0.5,0.48955,0.00034,23.23089]
[1780102483729,20.36,73459.79,0.5,0.4897,0.00034,23.23128]
[1780102485678,20.36,73465.65,0.5,0.49167,0.00034,23.23581]
[1780102485915,20.36,73465.65,0.5,0.49167,0.00034,23.23581]
[1780102486765,20.36,73466.2,0.5,0.49186,0.00034,23.23621]
[1780102487747,20.36,73471.05,0.5,0.49349,0.00034,23.23948]
[1780102487971,20.36,73471.05,0.5,0.49349,0.00034,23.23948]
[1780102487982,20.36,73471.05,0.5,0.49349,0.00034,23.23948]
[1780102488773,20.36,73473.03,0.5,0.49415,0.00034,23.24071]
[1780102490721,20.36,73460.2,0.5,0.48984,0.00034,23.23161]
[1780102491718,20.36,73448.26,0.5,0.48582,0.00034,23.22069]
[1780102492675,20.36,73448.26,0.5,0.48582,0.00034,23.22069]
[1780102492689,20.36,73448.26,0.5,0.48582,0.00034,23.22069]
[1780102492740,20.36,73448.26,0.5,0.48582,0.00034,23.22069]
[1780102492790,20.36,73435.95,0.5,0.48168,0.00034,23.20698]
[1780102493377,20.36,73435.95,0.5,0.48168,0.00034,23.20698]
[1780102493478,20.36,73436.75,0.5,0.48195,0.00034,23.20795]
[1780102494720,20.36,73436.75,0.5,0.48195,0.00034,23.20795]
[1780102494058,20.36,73436.75,0.5,0.48195,0.00034,23.20795]
[1780102494916,20.36,73436.56,0.5,0.48189,0.00034,23.20772]
[1780102496587,20.36,73436.56,0.5,0.48189,0.00034,23.20772]
[1780102496734,20.36,73436.81,0.5,0.48197,0.00034,23.20802]
[1780102501788,20.36,73437.59,0.5,0.48224,0.00034,23.20896]
[1780102502735,20.36,73447.75,0.5,0.48565,0.00034,23.22018]
[1780102504774,20.36,73449.49,0.5,0.48624,0.00034,23.22193]
[1780102504783,20.36,73449.49,0.5,0.48624,0.00034,23.22193]
[1780102504806,20.36,73452.25,0.5,0.48716,0.00034,23.22461]
[1780102506065,20.36,73456.55,0.5,0.48861,0.00034,23.22852]
[1780102506435,20.36,73457.08,0.5,0.48879,0.00034,23.22898]
[1780102511777,20.36,73458.94,0.5,0.48941,0.00034,23.23056]
[1780102517234,20.35,73458.66,0.5,0.48931,0.00034,23.23032]
[1780102517379,20.35,73453.54,0.5,0.48759,0.00034,23.2258]
[1780102523246,20.35,73455.28,0.5,0.48817,0.00034,23.22738]
[1780102529415,20.34,73458.67,0.5,0.48931,0.00034,23.23032]
[1780102534532,20.34,73456.77,0.5,0.48866,0.00034,23.22517]
[1780102540379,20.34,73457.12,0.5,0.48878,0.00034,23.22547]
[1780102545414,20.33,73456.05,0.5,0.48842,0.00034,23.22452]
[1780102550450,20.33,73456.99,0.5,0.48873,0.00034,23.22535]
[1780102555927,20.33,73455.24,0.5,0.48814,0.00034,23.22379]
[1780102562535,20.32,73455.12,0.5,0.48809,0.00034,23.22368]
[1780102567569,20.32,73459.73,0.5,0.48965,0.00034,23.22766]
[1780102572605,20.32,73465.84,0.5,0.4917,0.00034,23.23239]
[1780102577640,20.31,73462.98,0.5,0.49073,0.00034,23.23024]
[1780102582675,20.31,73461.13,0.5,0.49011,0.00034,23.22878]
[1780102589724,20.31,73460.85,0.5,0.49001,0.00034,23.22855]
[1780102597759,20.3,73458.51,0.5,0.48922,0.00034,23.22309]
[1780102600801,20.3,73451.51,0.5,0.48685,0.00034,23.21675]
[1780102605835,20.3,73451.03,0.5,0.48669,0.00034,23.21629]
[1780102610872,20.3,73451.23,0.5,0.48676,0.00034,23.21648]
[1780102616019,20.3,73452.62,0.5,0.48723,0.00034,23.21781]
[1780102616802,20.3,73452.62,0.5,0.48723,0.00034,23.21781]
[1780102616898,20.3,73452.62,0.5,0.48723,0.00034,23.21781]
[1780102616930,20.3,73453.37,0.5,0.48748,0.00034,23.21851]
[1780102617693,20.3,73453.37,0.5,0.48748,0.00034,23.21851]
[1780102617702,20.3,73453.37,0.5,0.48748,0.00034,23.21851]
[1780102617922,20.3,73459.63,0.5,0.48959,0.00034,23.22403]
[1780102618929,20.3,73466.46,0.5,0.49189,0.00034,23.2293]
[1780102623963,20.29,73466.09,0.5,0.49177,0.00034,23.22903]
[1780102629000,20.29,73463.22,0.5,0.49079,0.00034,23.22689]
[1780102634046,20.28,73464.61,0.5,0.49126,0.00034,23.22794]
[1780102640088,20.28,73464.43,0.5,0.4912,0.00034,23.2278]
[1780102646019,20.28,73463.81,0.5,0.49098,0.00034,23.22732]
[1780102651165,20.27,73462.77,0.5,0.49063,0.00034,23.223]
[1780102656256,20.27,73462.54,0.5,0.49055,0.00034,23.22282]
[1780102662242,20.26,73461.98,0.5,0.49035,0.00034,23.22237]
[1780102667277,20.26,73461.66,0.5,0.49024,0.00034,23.22211]
[1780102672312,20.26,73462.45,0.5,0.49051,0.00034,23.22273]
[1780102677630,20.25,73462.58,0.5,0.49055,0.00034,23.22283]
[1780102683388,20.25,73462.66,0.5,0.49057,0.00034,23.22289]
[1780102688424,20.24,73465.91,0.5,0.49167,0.00034,23.22534]
[1780102693458,20.24,73466.0,0.5,0.49169,0.00034,23.2254]
[1780102700507,20.23,73464.0,0.5,0.49101,0.00034,23.22391]
[1780102705989,20.23,73466.3,0.5,0.49179,0.00034,23.22561]
[1780102708378,20.23,73471.91,0.5,0.49369,0.00034,23.22939]
[1780102712693,20.22,73475.03,0.5,0.49474,0.00034,23.22775]
[1780102712772,20.22,73475.03,0.5,0.49474,0.00034,23.22775]
[1780102715961,20.22,73476.86,0.5,0.49536,0.00034,23.22878]
[1780102715971,20.22,73476.86,0.5,0.49536,0.00034,23.22878]
[1780102716032,20.22,73476.86,0.5,0.49536,0.00034,23.22878]
[1780102721066,20.22,73476.08,0.5,0.49509,0.00034,23.22834]
[1780102726066,20.21,73474.78,0.5,0.49465,0.00034,23.2276]
[1780102730043,20.21,73473.73,0.5,0.49429,0.00034,23.22698]
[1780102730962,20.21,73473.96,0.5,0.49437,0.00034,23.22712]
[1780102733231,20.22,73473.11,0.5,0.49409,0.00034,23.22661]
[1780102733747,20.24,73473.11,0.5,0.4941,0.00034,23.22662]
[1780102735761,20.27,73467.34,0.5,0.49217,0.00034,23.22286]
[1780102738504,20.31,73462.79,0.5,0.49066,0.00034,23.21953]
[1780102738513,20.31,73462.79,0.5,0.49066,0.00034,23.21953]
[1780102738799,20.33,73459.13,0.5,0.48944,0.00034,23.21661]
[1780102743817,20.42,73457.86,0.5,0.48909,0.00034,23.21566]
[1780102748852,20.51,73455.32,0.5,0.48832,0.00033,23.21358]
[1780102753887,20.6,73454.73,0.5,0.4882,0.00033,23.21319]
[1780102759928,20.69,73455.14,0.5,0.48842,0.00033,23.21369]
[1780102764964,20.75,73456.85,0.5,0.48904,0.00033,23.21525]
[1780102769986,20.79,73456.2,0.5,0.48886,0.00033,23.21476]
[1780102775035,20.84,73457.63,0.5,0.48937,0.00033,23.2125]
[1780102780070,20.86,73456.98,0.5,0.48917,0.00033,23.21198]
[1780102785104,20.86,73456.81,0.5,0.48911,0.00033,23.21185]
[1780102790138,20.87,73456.98,0.5,0.48917,0.00033,23.21199]
[1780102794606,20.87,73456.92,0.5,0.48915,0.00033,23.21195]
[1780102795097,20.87,73455.55,0.5,0.48871,0.00033,23.21079]
[1780102795309,20.87,73455.55,0.5,0.48871,0.00033,23.21079]
[1780102796090,20.87,73432.18,0.5,0.48103,0.00033,23.18647]
[1780102796151,20.87,73432.18,0.5,0.48103,0.00033,23.18647]
[1780102796171,20.87,73432.18,0.5,0.48103,0.00033,23.18647]
[1780102796368,20.87,73432.18,0.5,0.48103,0.00033,23.18647]
[1780102796380,20.87,73432.18,0.5,0.48103,0.00033,23.18647]
[1780102797124,20.87,73413.13,0.5,0.47478,0.00033,23.16031]
[1780102797416,20.87,73413.13,0.5,0.47478,0.00033,23.16031]
[1780102797456,20.87,73410.12,0.5,0.4738,0.00033,23.15566]
[1780102799230,20.87,73407.96,0.5,0.47309,0.00033,23.15223]
[1780102799277,20.87,73406.81,0.5,0.47271,0.00033,23.15037]
[1780102801108,20.87,73406.81,0.5,0.47271,0.00033,23.15037]
[1780102802115,20.87,73407.63,0.5,0.47298,0.00033,23.15169]
[1780102805024,20.87,73413.01,0.5,0.47474,0.00033,23.16012]
[1780102806106,20.87,73418.38,0.5,0.4765,0.00033,23.16808]
[1780102811122,20.86,73417.13,0.5,0.47609,0.00033,23.16625]
[1780102816181,20.86,73414.17,0.5,0.47511,0.00033,23.16184]
[1780102818107,20.86,73415.0,0.5,0.47538,0.00033,23.16308]
[1780102818090,20.86,73432.59,0.5,0.48116,0.00033,23.18694]
[1780102818626,20.86,73432.59,0.5,0.48116,0.00033,23.18694]
[1780102818678,20.86,73445.95,0.5,0.48555,0.00033,23.20182]
[1780102819625,20.86,73445.95,0.5,0.48555,0.00033,23.20182]
[1780102819659,20.86,73445.95,0.5,0.48555,0.00033,23.20182]
[1780102819722,20.86,73441.52,0.5,0.48409,0.00033,23.19719]
[1780102820349,20.86,73442.13,0.5,0.48429,0.00033,23.19785]
[1780102821576,20.86,73442.13,0.5,0.48429,0.00033,23.19785]
[1780102821587,20.86,73442.13,0.5,0.48429,0.00033,23.19785]
[1780102822116,20.86,73446.27,0.5,0.48565,0.00033,23.20214]
[1780102823576,20.86,73447.91,0.5,0.48619,0.00033,23.20376]
[1780102823593,20.86,73447.91,0.5,0.48619,0.00033,23.20376]
[1780102823852,20.86,73447.91,0.5,0.48619,0.00033,23.20376]
[1780102823889,20.86,73448.05,0.5,0.48624,0.00033,23.2039]
[1780102827068,20.86,73449.73,0.5,0.48679,0.00033,23.20552]
[1780102827084,20.86,73449.73,0.5,0.48679,0.00033,23.20552]
[1780102827072,20.86,73448.4,0.5,0.48635,0.00033,23.20425]
[1780102827398,20.86,73448.59,0.5,0.48641,0.00033,23.20443]
[1780102832434,20.86,73451.82,0.5,0.48747,0.00033,23.20395]
[1780102837732,20.87,73448.04,0.5,0.48623,0.00033,23.20038]
[1780102842849,20.87,73447.76,0.5,0.48614,0.00033,23.20011]
[1780102846086,20.87,73442.43,0.5,0.48439,0.00033,23.19466]
[1780102846166,20.87,73438.75,0.5,0.48318,0.00033,23.19064]
[1780102851170,20.87,73435.78,0.5,0.48221,0.00033,23.18724]
[1780102855346,20.86,73433.68,0.5,0.48152,0.00033,23.18475]
[1780102856165,20.86,73432.03,0.5,0.48098,0.00033,23.18275]
[1780102860077,20.86,73426.69,0.5,0.47922,0.00033,23.17596]
[1780102863112,20.86,73417.99,0.5,0.47636,0.00033,23.16396]
[1780102864341,20.86,73413.78,0.5,0.47498,0.00033,23.15772]
[1780102865178,20.86,73413.82,0.5,0.47499,0.00033,23.15778]
[1780102866950,20.86,73413.94,0.5,0.47503,0.00033,23.15796]
[1780102866980,20.86,73413.94,0.5,0.47503,0.00033,23.15796]
[1780102867338,20.86,73413.65,0.5,0.47493,0.00033,23.15752]
[1780102868124,20.86,73413.11,0.5,0.47476,0.00033,23.1567]
[1780102868995,20.86,73413.11,0.5,0.47476,0.00033,23.1567]
[1780102869067,20.86,73410.02,0.5,0.47374,0.00033,23.15191]
[1780102872720,20.86,73405.02,0.5,0.4721,0.00033,23.14386]
[1780102877754,20.86,73405.31,0.5,0.4722,0.00033,23.14434]
[1780102882795,20.86,73405.67,0.5,0.47232,0.00033,23.14494]
[1780102884624,20.86,73404.71,0.5,0.472,0.00033,23.14336]
[1780102884820,20.86,73404.71,0.5,0.472,0.00033,23.14336]
[1780102889855,20.86,73401.8,0.5,0.47105,0.00033,23.13849]
[1780102892023,20.86,73401.18,0.5,0.47085,0.00033,23.13743]
[1780102892124,20.86,73401.33,0.5,0.47089,0.00033,23.13416]
[1780102893207,20.86,73390.06,0.5,0.4672,0.00033,23.11393]
[1780102895142,20.87,73390.48,0.5,0.46734,0.00033,23.11473]
[1780102900194,20.87,73392.22,0.5,0.46792,0.00033,23.11801]
[1780102905202,20.87,73401.51,0.5,0.47097,0.00033,23.13454]
[1780102910235,20.88,73403.06,0.5,0.47148,0.00033,23.13718]
[1780102915290,20.88,73400.57,0.5,0.47067,0.00033,23.13297]
[1780102920313,20.88,73398.09,0.5,0.46986,0.00033,23.12868]
[1780102925355,20.88,73396.49,0.5,0.46934,0.00033,23.12588]
[1780102930166,20.89,73391.31,0.5,0.46765,0.00033,23.11648]
[1780102935195,20.89,73390.88,0.5,0.46752,0.00033,23.11571]
[1780102938936,20.89,73390.61,0.5,0.46744,0.00033,23.11524]
[1780102939239,20.9,73389.37,0.5,0.46703,0.00033,23.11291]
[1780102944269,20.9,73388.58,0.5,0.46678,0.00033,23.11145]
[1780102949274,20.9,73391.71,0.5,0.46781,0.00033,23.11736]
[1780102954317,20.91,73395.34,0.5,0.469,0.00033,23.12046]
[1780102959341,20.91,73396.46,0.5,0.46937,0.00033,23.12248]
[1780102964360,20.91,73395.33,0.5,0.469,0.00033,23.12048]
[1780102969388,20.91,73396.05,0.5,0.46924,0.00033,23.12178]
[1780102974485,20.91,73395.86,0.5,0.46919,0.00033,23.12146]
[1780102979544,20.92,73396.46,0.5,0.46939,0.00033,23.12255]
[1780102984580,20.92,73396.88,0.5,0.46953,0.00033,23.12331]
[1780102987402,20.92,73402.18,0.5,0.47126,0.00033,23.13248]
[1780102989557,20.92,73401.97,0.5,0.4712,0.00033,23.13213]
[1780102990220,20.92,73401.52,0.5,0.47105,0.00033,23.13137]
[1780102995265,20.92,73405.97,0.5,0.47251,0.00033,23.13877]
[1780103000350,20.92,73408.61,0.5,0.47337,0.00033,23.14302]
[1780103005413,20.92,73409.15,0.5,0.47355,0.00033,23.14387]
[1780103009490,20.92,73414.87,0.5,0.47542,0.00033,23.15264]
[1780103010271,20.92,73418.27,0.5,0.47653,0.00033,23.15761]
[1780103011483,20.92,73421.87,0.5,0.47771,0.00033,23.15915]
[1780103011489,20.92,73421.87,0.5,0.47771,0.00033,23.15915]
[1780103012232,20.92,73423.34,0.5,0.47819,0.00033,23.16116]
[1780103016267,20.92,73428.56,0.5,0.47989,0.00033,23.16802]
[1780103021324,20.92,73428.28,0.5,0.4798,0.00033,23.16765]
[1780103026392,20.91,73427.39,0.5,0.4795,0.00033,23.16649]
[1780103031035,20.91,73427.39,0.5,0.4795,0.00033,23.16648]
[1780103031229,20.91,73427.39,0.5,0.4795,0.00033,23.16648]
[1780103031302,20.91,73431.84,0.5,0.48095,0.00033,23.17209]
[1780103031592,20.91,73431.84,0.5,0.48095,0.00033,23.17209]
[1780103031628,20.91,73431.84,0.5,0.48095,0.00033,23.17209]
[1780103031803,20.91,73431.84,0.5,0.48095,0.00033,23.17209]
[1780103031837,20.91,73431.84,0.5,0.48095,0.00033,23.17209]
[1780103032026,20.91,73431.84,0.5,0.48095,0.00033,23.17209]
[1780103032078,20.91,73431.84,0.5,0.48095,0.00033,23.17209]
[1780103032083,20.91,73431.84,0.5,0.48095,0.00033,23.17209]
[1780103032233,20.91,73431.84,0.5,0.48095,0.00033,23.17209]
[1780103032257,20.91,73431.84,0.5,0.48095,0.00033,23.17209]
[1780103032315,20.91,73431.84,0.5,0.48095,0.00033,23.17209]
[1780103032345,20.91,73431.84,0.5,0.48095,0.00033,23.17209]
[1780103032330,20.91,73438.84,0.5,0.48325,0.00033,23.18028]
[1780103032553,20.91,73438.84,0.5,0.48325,0.00033,23.18028]
[1780103032589,20.91,73438.84,0.5,0.48325,0.00033,23.18028]
[1780103032800,20.91,73438.84,0.5,0.48325,0.00033,23.18028]
[1780103032833,20.91,73438.84,0.5,0.48325,0.00033,23.18028]
[1780103033017,20.91,73438.84,0.5,0.48325,0.00033,23.18028]
[1780103033025,20.91,73439.27,0.5,0.48339,0.00033,23.18076]
[1780103034364,20.91,73439.27,0.5,0.48339,0.00033,23.18076]
[1780103034396,20.91,73439.28,0.5,0.48339,0.00033,23.18077]
[1780103034743,20.91,73439.28,0.5,0.48339,0.00033,23.18077]
[1780103034873,20.91,73439.48,0.5,0.48346,0.00033,23.18099]
[1780103037684,20.9,73444.21,0.5,0.48501,0.00033,23.18605]
[1780103037697,20.9,73444.21,0.5,0.48501,0.00033,23.18605]
[1780103037730,20.9,73444.21,0.5,0.48501,0.00033,23.18605]
[1780103038373,20.9,73444.19,0.5,0.485,0.00033,23.18603]
[1780103040765,20.91,73443.75,0.5,0.48486,0.00033,23.18557]
[1780103040842,20.91,73443.75,0.5,0.48486,0.00033,23.18557]
[1780103046092,20.91,73447.22,0.5,0.48599,0.00033,23.18909]
[1780103051636,20.91,73448.48,0.5,0.48641,0.00033,23.19032]
[1780103057028,20.91,73448.74,0.5,0.4865,0.00033,23.19057]
[1780103062068,20.9,73450.33,0.5,0.48701,0.00033,23.19207]
[1780103067103,20.9,73449.65,0.5,0.48678,0.00033,23.19142]
[1780103071467,20.89,73448.52,0.5,0.48641,0.00033,23.19033]
[1780103071517,20.89,73448.52,0.5,0.48641,0.00033,23.19033]
[1780103072139,20.89,73447.97,0.5,0.48622,0.00033,23.18626]
[1780103074155,20.89,73454.82,0.5,0.48847,0.00033,23.19257]
[1780103074470,20.89,73454.82,0.5,0.48847,0.00033,23.19257]
[1780103074480,20.89,73454.82,0.5,0.48847,0.00033,23.19257]
[1780103075418,20.89,73454.09,0.5,0.48823,0.00033,23.19194]
[1780103080475,20.89,73455.53,0.5,0.48871,0.00033,23.19319]
[1780103085478,20.9,73456.74,0.5,0.48911,0.00033,23.19422]
[1780103090499,20.9,73456.82,0.5,0.48913,0.00033,23.19429]
[1780103095546,20.9,73459.37,0.5,0.48997,0.00033,23.19637]
[1780103096520,20.9,73452.39,0.5,0.48768,0.00033,23.19043]
[1780103100210,20.9,73449.48,0.5,0.48672,0.00033,23.18773]
[1780103100368,20.9,73449.14,0.5,0.48661,0.00033,23.18741]
[1780103105387,20.9,73448.25,0.5,0.48632,0.00033,23.18655]
[1780103105554,20.9,73448.02,0.5,0.48625,0.00033,23.18633]
[1780103106378,20.9,73448.02,0.5,0.48625,0.00033,23.18633]
[1780103111397,20.9,73447.74,0.5,0.48615,0.00033,23.18606]
[1780103113431,20.9,73436.88,0.5,0.48259,0.00033,23.17451]
[1780103115442,20.9,73432.67,0.5,0.48121,0.00033,23.16954]
[1780103120846,20.89,73435.31,0.5,0.48207,0.00033,23.17268]
[1780103126926,20.89,73437.94,0.5,0.48293,0.00033,23.1757]
[1780103133047,20.89,73439.76,0.5,0.48353,0.00033,23.17421]
[1780103136593,20.89,73450.29,0.5,0.48698,0.00033,23.18496]
[1780103141632,20.89,73453.11,0.5,0.48791,0.00033,23.18755]
[1780103147672,20.89,73451.7,0.5,0.48745,0.00033,23.18628]
[1780103150941,20.9,73443.13,0.5,0.48464,0.00033,23.17785]
[1780103153714,20.9,73439.39,0.5,0.48341,0.00033,23.17381]
[1780103158751,20.9,73440.3,0.5,0.48371,0.00033,23.17481]
[1780103164611,20.89,73440.56,0.5,0.48379,0.00033,23.1751]
[1780103167812,20.89,73447.23,0.5,0.48598,0.00033,23.18202]
[1780103169827,20.89,73452.55,0.5,0.48773,0.00033,23.18705]
[1780103174862,20.9,73455.13,0.5,0.48858,0.00033,23.18933]
[1780103179896,20.9,73454.73,0.5,0.48845,0.00033,23.18899]
[1780103184147,20.9,73448.9,0.5,0.48653,0.00033,23.18366]
[1780103190276,20.9,73450.18,0.5,0.48696,0.00033,23.18488]
[1780103196312,20.9,73449.57,0.5,0.48676,0.00033,23.18078]
[1780103202051,20.91,73447.65,0.5,0.48613,0.00033,23.17894]
[1780103208307,20.91,73447.84,0.5,0.48619,0.00033,23.17913]
[1780103214134,20.91,73447.02,0.5,0.48593,0.00033,23.17833]
[1780103219170,20.91,73446.55,0.5,0.48577,0.00033,23.17786]
[1780103224204,20.91,73442.21,0.5,0.48435,0.00033,23.17339]
[1780103231506,20.91,73443.33,0.5,0.48472,0.00033,23.17458]
[1780103241577,20.92,73443.9,0.5,0.48491,0.00033,23.17517]
[1780103247367,20.92,73444.27,0.5,0.48503,0.00033,23.17556]
[1780103252403,20.92,73444.6,0.5,0.48513,0.00033,23.17237]
[1780103257439,20.92,73442.98,0.5,0.4846,0.00033,23.17069]
[1780103262472,20.92,73443.34,0.5,0.48472,0.00033,23.17107]
[1780103267507,20.92,73444.67,0.5,0.48516,0.00033,23.17245]
[1780103272542,20.92,73446.23,0.5,0.48567,0.00033,23.17403]
[1780103277577,20.92,73447.23,0.5,0.486,0.00033,23.17502]
[1780103282612,20.92,73448.09,0.5,0.48628,0.00033,23.17586]
[1780103288655,20.92,73448.24,0.5,0.48633,0.00033,23.17601]
[1780103293888,20.92,73448.41,0.5,0.48639,0.00033,23.17617]
[1780103299966,20.92,73450.11,0.5,0.48695,0.00033,23.1778]
[1780103301343,20.93,73452.79,0.5,0.48783,0.00033,23.18026]
[1780103301657,20.93,73453.03,0.5,0.48791,0.00033,23.18048]
[1780103304094,20.93,73459.62,0.5,0.49007,0.00033,23.18603]
[1780103305093,20.93,73459.62,0.5,0.49007,0.00033,23.18603]
[1780103305101,20.93,73459.62,0.5,0.49007,0.00033,23.18603]
[1780103305169,20.93,73460.25,0.5,0.49028,0.00033,23.18652]
[1780103310811,20.93,73460.0,0.5,0.4902,0.00033,23.18633]
[1780103317398,20.93,73461.92,0.5,0.49082,0.00033,23.18428]
[1780103320950,20.94,73462.57,0.5,0.49104,0.00033,23.18477]
[1780103321008,20.94,73462.57,0.5,0.49104,0.00033,23.18477]
[1780103321497,20.94,73462.71,0.5,0.49109,0.00033,23.18488]
[1780103322412,20.94,73462.71,0.5,0.49109,0.00033,23.18488]
[1780103322552,20.94,73471.62,0.5,0.49401,0.00033,23.19086]
[1780103324909,20.94,73473.96,0.5,0.49477,0.00033,23.19223]
[1780103329943,20.94,73473.76,0.5,0.49471,0.00033,23.19212]
[1780103332182,20.94,73474.03,0.5,0.4948,0.00033,23.19227]
[1780103338000,20.94,73473.22,0.5,0.49453,0.00033,23.19181]
[1780103343036,20.95,73469.34,0.5,0.49326,0.00033,23.18946]
[1780103348109,20.95,73466.25,0.5,0.49225,0.00033,23.18741]
[1780103348625,20.95,73466.25,0.5,0.49225,0.00033,23.18741]
[1780103352036,20.95,73471.25,0.5,0.49389,0.00033,23.19065]
[1780103358103,20.95,73470.89,0.5,0.49377,0.00033,23.19043]
[1780103364186,20.95,73476.59,0.5,0.49564,0.00033,23.19367]
[1780103369220,20.95,73479.71,0.5,0.49666,0.00033,23.19522]
[1780103371555,20.95,73482.71,0.5,0.49765,0.00033,23.19658]
[1780103371590,20.95,73482.71,0.5,0.49765,0.00033,23.19658]
[1780103372474,20.95,73486.58,0.5,0.49891,0.00033,23.19459]
[1780103372670,20.95,73487.67,0.5,0.49927,0.00033,23.19498]
[1780103376497,20.95,73492.08,0.5,0.50071,0.00033,23.19638]
[1780103376509,20.95,73492.08,0.5,0.50071,0.00033,23.19638]
[1780103376538,20.95,73492.08,0.5,0.50071,0.00033,23.19638]
[1780103376598,20.95,73493.43,0.5,0.50115,0.00033,23.19674]
[1780103382579,20.94,73498.27,0.5,0.50274,0.00033,23.19782]
[1780103385306,20.94,73498.28,0.5,0.50274,0.00033,23.19782]
[1780103385357,20.94,73498.28,0.5,0.50274,0.00033,23.19782]
[1780103390244,20.94,73494.05,0.5,0.50136,0.00033,23.1969]
[1780103395709,20.94,73494.09,0.5,0.50137,0.00033,23.19691]
[1780103405473,20.93,73495.88,0.5,0.50195,0.00033,23.19734]
[1780103410508,20.93,73495.87,0.5,0.50195,0.00033,23.19733]
[1780103414545,20.93,73501.1,0.5,0.50366,0.00033,23.19828]
[1780103417744,20.93,73501.37,0.5,0.50375,0.00033,23.19832]
[1780103419570,20.93,73506.39,0.5,0.5054,0.00033,23.19881]
[1780103424608,20.93,73505.69,0.5,0.50517,0.00033,23.19876]
[1780103426905,20.93,73505.72,0.5,0.50518,0.00033,23.19877]
[1780103432662,20.93,73508.51,0.5,0.50609,0.00033,23.19537]
[1780103437697,20.93,73507.63,0.5,0.5058,0.00033,23.19534]
[1780103438704,20.93,73495.92,0.5,0.50196,0.00033,23.19382]
[1780103439712,20.93,73493.06,0.5,0.50103,0.00033,23.19312]
[1780103441365,20.93,73493.12,0.5,0.50105,0.00033,23.19314]
[1780103441525,20.93,73493.12,0.5,0.50105,0.00033,23.19314]
[1780103441628,20.93,73493.12,0.5,0.50105,0.00033,23.19314]
[1780103442769,20.93,73487.03,0.5,0.49905,0.00033,23.19123]
[1780103443417,20.93,73487.03,0.5,0.49905,0.00033,23.19123]
[1780103443449,20.93,73487.03,0.5,0.49905,0.00033,23.19123]
[1780103448778,20.93,73489.05,0.5,0.49971,0.00033,23.19193]
[1780103454378,20.93,73492.66,0.5,0.5009,0.00033,23.19301]
[1780103456317,20.92,73500.28,0.5,0.50339,0.00033,23.19464]
[1780103461869,20.92,73505.79,0.5,0.5052,0.00033,23.19525]
[1780103464925,20.92,73507.83,0.5,0.50587,0.00033,23.19535]
[1780103464935,20.92,73507.83,0.5,0.50587,0.00033,23.19535]
[1780103465350,20.92,73507.83,0.5,0.50587,0.00033,23.19535]
[1780103465441,20.92,73507.83,0.5,0.50587,0.00033,23.19535]
[1780103465806,20.92,73510.78,0.5,0.50684,0.00033,23.19539]
[1780103466744,20.92,73516.89,0.5,0.50884,0.00033,23.19502]
[1780103467719,20.92,73507.58,0.5,0.50579,0.00033,23.19534]
[1780103469801,20.92,73505.16,0.5,0.50499,0.00033,23.1952]
[1780103469810,20.92,73505.16,0.5,0.50499,0.00033,23.1952]
[1780103470825,20.92,73506.02,0.5,0.50528,0.00033,23.19526]
[1780103475854,20.92,73504.75,0.5,0.50486,0.00033,23.19517]
[1780103480879,20.92,73504.8,0.5,0.50487,0.00033,23.19517]
[1780103485880,20.92,73504.8,0.5,0.50487,0.00033,23.19517]
[1780103490929,20.92,73504.78,0.5,0.50487,0.00033,23.19517]
[1780103495949,20.91,73504.99,0.5,0.50494,0.00033,23.19166]
[1780103500994,20.92,73504.99,0.5,0.50494,0.00033,23.19166]
[1780103506006,20.92,73505.33,0.5,0.50505,0.00033,23.19169]
[1780103511036,20.92,73505.46,0.5,0.50509,0.00033,23.1917]
[1780103516087,20.92,73505.65,0.5,0.50515,0.00033,23.19171]
[1780103521102,20.93,73505.76,0.5,0.50519,0.00033,23.19172]
[1780103526171,20.93,73503.76,0.5,0.50453,0.00033,23.19155]
[1780103531184,20.93,73506.03,0.5,0.50528,0.00033,23.19173]
[1780103536236,20.93,73506.03,0.5,0.50528,0.00033,23.19173]
[1780103541261,20.93,73506.3,0.5,0.50537,0.00033,23.19175]
[1780103546307,20.94,73506.54,0.5,0.50545,0.00033,23.19176]
[1780103551316,20.94,73506.5,0.5,0.50543,0.00033,23.19176]
[1780103551851,20.94,73506.5,0.5,0.50543,0.00033,23.19176]
[1780103552890,20.94,73505.58,0.5,0.50513,0.00033,23.18818]
[1780103557908,20.94,73503.76,0.5,0.50454,0.00033,23.18802]
[1780103558453,20.94,73503.76,0.5,0.50454,0.00033,23.18802]
[1780103558729,20.94,73503.76,0.5,0.50454,0.00033,23.18802]
[1780103558752,20.94,73503.76,0.5,0.50454,0.00033,23.18802]
[1780103558861,20.94,73503.46,0.5,0.50444,0.00033,23.18799]
[1780103559867,20.94,73497.33,0.5,0.50243,0.00033,23.18706]
[1780103566106,20.94,73496.43,0.5,0.50213,0.00033,23.18688]
[1780103571630,20.94,73494.31,0.5,0.50144,0.00033,23.18639]
[1780103578680,20.94,73491.51,0.5,0.50052,0.00033,23.18564]
[1780103584722,20.94,73493.45,0.5,0.50116,0.00033,23.18617]
[1780103589756,20.94,73493.14,0.5,0.50105,0.00033,23.18609]
[1780103595799,20.94,73495.08,0.5,0.50169,0.00033,23.18658]
[1780103600834,20.94,73496.91,0.5,0.50229,0.00033,23.18698]
[1780103605870,20.93,73490.13,0.5,0.50007,0.00033,23.18522]
[1780103606875,20.93,73483.37,0.5,0.49785,0.00033,23.18275]
[1780103612917,20.93,73484.17,0.5,0.49811,0.00033,23.17955]
[1780103617953,20.93,73485.21,0.5,0.49845,0.00033,23.17997]
[1780103624316,20.92,73485.85,0.5,0.49866,0.00033,23.18021]
[1780103630077,20.92,73486.21,0.5,0.49877,0.00033,23.18035]
[1780103636080,20.92,73486.25,0.5,0.49879,0.00033,23.18036]
[1780103641117,20.92,73490.13,0.5,0.50006,0.00033,23.18169]
[1780103646152,20.91,73493.06,0.5,0.50102,0.00033,23.18254]
[1780103651185,20.91,73494.46,0.5,0.50148,0.00033,23.1829]
[1780103656222,20.91,73494.87,0.5,0.50161,0.00033,23.183]
[1780103661526,20.91,73497.94,0.5,0.50262,0.00033,23.18366]
[1780103668304,20.91,73497.52,0.5,0.50248,0.00033,23.18358]
[1780103673339,20.91,73498.03,0.5,0.50265,0.00033,23.18015]
[1780103680552,20.91,73497.52,0.5,0.50248,0.00033,23.18005]
[1780103686136,20.9,73498.95,0.5,0.50295,0.00033,23.18031]
[1780103691468,20.89,73499.13,0.5,0.50301,0.00033,23.18035]
[1780103698516,20.89,73499.1,0.5,0.503,0.00033,23.18034]
[1780103701621,20.89,73492.45,0.5,0.50081,0.00033,23.17885]
[1780103709592,20.88,73492.71,0.5,0.5009,0.00033,23.17892]
[1780103714952,20.88,73492.1,0.5,0.50069,0.00033,23.17875]
[1780103720670,20.87,73492.51,0.5,0.50083,0.00033,23.17887]
[1780103721989,20.87,73481.47,0.5,0.49719,0.00033,23.17486]
[1780103722708,20.87,73472.68,0.5,0.4943,0.00033,23.1703]
[1780103724655,20.87,73472.68,0.5,0.4943,0.00033,23.1703]
[1780103724664,20.87,73472.68,0.5,0.4943,0.00033,23.1703]
[1780103725064,20.87,73470.44,0.5,0.49357,0.00033,23.16894]
[1780103726855,20.87,73469.08,0.5,0.49312,0.00033,23.16808]
[1780103726866,20.87,73469.08,0.5,0.49312,0.00033,23.16808]
[1780103731869,20.88,73466.75,0.5,0.49235,0.00033,23.16301]
[1780103733012,20.88,73466.81,0.5,0.49237,0.00033,23.16305]
[1780103733085,20.88,73466.49,0.5,0.49227,0.00033,23.16283]
[1780103738802,20.88,73467.91,0.5,0.49274,0.00033,23.16379]
[1780103739184,20.88,73467.91,0.5,0.49274,0.00033,23.16379]
[1780103739223,20.88,73467.91,0.5,0.49274,0.00033,23.16379]
[1780103739239,20.88,73467.97,0.5,0.49276,0.00033,23.16383]
[1780103741242,20.88,73467.97,0.5,0.49276,0.00033,23.16383]
[1780103741244,20.88,73467.97,0.5,0.49276,0.00033,23.16383]
[1780103741281,20.88,73467.97,0.5,0.49276,0.00033,23.16383]
[1780103741822,20.89,73467.97,0.5,0.49276,0.00033,23.16384]
[1780103743289,20.89,73468.16,0.5,0.49282,0.00033,23.16396]
[1780103744053,20.89,73468.48,0.5,0.49293,0.00033,23.16417]
[1780103745346,20.89,73469.19,0.5,0.49316,0.00033,23.16463]
[1780103745854,20.89,73469.19,0.5,0.49316,0.00033,23.16463]
[1780103747407,20.89,73471.79,0.5,0.49402,0.00033,23.16625]
[1780103747865,20.89,73471.57,0.5,0.49395,0.00033,23.16612]
[1780103749213,20.89,73471.4,0.5,0.49389,0.00033,23.16602]
[1780103749878,20.89,73472.71,0.5,0.49432,0.00033,23.1668]
[1780103754914,20.89,73469.51,0.5,0.49327,0.00033,23.16484]
[1780103759948,20.9,73470.25,0.5,0.49352,0.00033,23.16531]
[1780103765992,20.9,73470.95,0.5,0.49375,0.00033,23.16575]
[1780103771025,20.9,73471.2,0.5,0.49383,0.00033,23.1659]
[1780103777070,20.9,73471.1,0.5,0.4938,0.00033,23.16584]
[1780103781095,20.91,73477.05,0.5,0.49576,0.00033,23.1692]
[1780103786131,20.91,73477.6,0.5,0.49594,0.00033,23.16949]
[1780103787395,20.91,73477.32,0.5,0.49585,0.00033,23.16934]
[1780103787521,20.91,73477.32,0.5,0.49585,0.00033,23.16934]
[1780103788280,20.91,73477.05,0.5,0.49576,0.00033,23.1692]
[1780103789399,20.91,73480.97,0.5,0.49705,0.00033,23.17112]
[1780103789409,20.91,73480.97,0.5,0.49705,0.00033,23.17112]
[1780103789937,20.91,73480.97,0.5,0.49705,0.00033,23.17112]
[1780103790158,20.91,73483.29,0.5,0.49781,0.00033,23.17213]
[1780103791245,20.91,73484.41,0.5,0.49818,0.00033,23.16906]
[1780103791265,20.91,73484.41,0.5,0.49818,0.00033,23.16906]
[1780103791908,20.91,73486.22,0.5,0.49877,0.00033,23.16977]
[1780103795021,20.91,73492.62,0.5,0.50087,0.00033,23.17184]
[1780103795359,20.91,73492.62,0.5,0.50087,0.00033,23.17184]
[1780103795452,20.91,73492.62,0.5,0.50087,0.00033,23.17184]
[1780103796023,20.91,73493.43,0.5,0.50114,0.00033,23.17206]
[1780103796775,20.91,73493.43,0.5,0.50114,0.00033,23.17206]
[1780103796807,20.91,73493.43,0.5,0.50114,0.00033,23.17206]
[1780103796866,20.91,73499.03,0.5,0.50298,0.00033,23.17327]
[1780103803041,20.9,73499.82,0.5,0.50324,0.00033,23.1734]
[1780103809146,20.9,73500.34,0.5,0.50341,0.00033,23.17348]
[1780103812319,20.9,73494.77,0.5,0.50158,0.00033,23.17239]
[1780103817356,20.9,73494.03,0.5,0.50133,0.00033,23.17221]
[1780103822392,20.89,73493.91,0.5,0.50129,0.00033,23.17218]
[1780103824407,20.89,73499.63,0.5,0.50317,0.00033,23.17337]
[1780103830450,20.89,73499.39,0.5,0.50309,0.00033,23.17333]
[1780103835810,20.89,73500.2,0.5,0.50336,0.00033,23.17346]
[1780103839961,20.88,73500.46,0.5,0.50344,0.00033,23.1735]
[1780103839987,20.88,73495.63,0.5,0.50186,0.00033,23.17259]
[1780103842013,20.88,73491.96,0.5,0.50065,0.00033,23.17166]
[1780103842056,20.88,73492.06,0.5,0.50068,0.00033,23.17169]
[1780103844073,20.88,73492.05,0.5,0.50068,0.00033,23.17168]
[1780103844109,20.88,73491.25,0.5,0.50041,0.00033,23.17145]
[1780103849581,20.88,73489.19,0.5,0.49974,0.00033,23.17081]
[1780103852323,20.88,73488.99,0.5,0.49967,0.00033,23.17074]
[1780103852346,20.88,73488.99,0.5,0.49967,0.00033,23.17074]
[1780103852602,20.88,73489.18,0.5,0.49973,0.00033,23.16728]
[1780103854376,20.88,73489.98,0.5,0.49999,0.00033,23.16753]
[1780103854405,20.88,73489.98,0.5,0.49999,0.00033,23.16753]
[1780103860060,20.88,73491.79,0.5,0.50059,0.00033,23.16808]
[1780103866029,20.88,73489.67,0.5,0.49989,0.00033,23.16744]
[1780103868714,20.87,73494.96,0.5,0.50163,0.00033,23.16891]
[1780103873749,20.87,73493.77,0.5,0.50124,0.00033,23.16862]
[1780103878786,20.87,73498.01,0.5,0.50263,0.00033,23.16956]
[1780103886169,20.87,73498.91,0.5,0.50293,0.00033,23.16972]
[1780103890612,20.87,73499.17,0.5,0.50302,0.00033,23.16977]
[1780103890958,20.87,73489.4,0.5,0.4998,0.00033,23.16735]
[1780103891876,20.87,73489.4,0.5,0.4998,0.00033,23.16735]
[1780103892884,20.87,73481.47,0.5,0.49719,0.00033,23.16428]
[1780103897919,20.87,73478.7,0.5,0.49628,0.00033,23.16297]
[1780103902956,20.88,73479.03,0.5,0.49639,0.00033,23.16313]
[1780103907988,20.88,73478.85,0.5,0.49633,0.00033,23.16305]
[1780103912018,20.88,73485.24,0.5,0.49843,0.00033,23.16233]
[1780103917051,20.88,73486.65,0.5,0.4989,0.00033,23.16287]
[1780103925110,20.87,73487.34,0.5,0.49912,0.00033,23.16312]
[1780103930143,20.87,73489.84,0.5,0.49994,0.00033,23.16396]
[1780103933163,20.87,73495.11,0.5,0.50168,0.00033,23.16542]
[1780103937192,20.87,73498.11,0.5,0.50267,0.00033,23.16605]
[1780103942227,20.86,73498.76,0.5,0.50288,0.00033,23.16617]
[1780103943324,20.86,73498.76,0.5,0.50288,0.00033,23.16617]
[1780103944315,20.86,73501.12,0.5,0.50366,0.00033,23.16654]
[1780103949358,20.86,73500.88,0.5,0.50358,0.00033,23.16651]
[1780103954395,20.86,73500.95,0.5,0.5036,0.00033,23.16652]
[1780103956327,20.86,73506.18,0.5,0.50532,0.00033,23.16705]
[1780103957334,20.86,73511.85,0.5,0.50719,0.00033,23.16713]
[1780103961789,20.86,73513.15,0.5,0.50762,0.00033,23.16708]
[1780103961795,20.86,73513.15,0.5,0.50762,0.00033,23.16708]
[1780103962179,20.86,73513.44,0.5,0.50771,0.00033,23.16707]
[1780103967401,20.85,73514.33,0.5,0.50801,0.00033,23.16701]
[1780103969146,20.85,73514.33,0.5,0.50801,0.00033,23.16701]
[1780103969274,20.85,73512.58,0.5,0.50743,0.00033,23.16711]
[1780103976111,20.85,73513.11,0.5,0.5076,0.00033,23.16355]
[1780103981502,20.85,73515.83,0.5,0.5085,0.00033,23.16336]
[1780103983816,20.85,73518.26,0.5,0.5093,0.00033,23.16309]
[1780103983827,20.85,73518.26,0.5,0.5093,0.00033,23.16309]
[1780103984313,20.85,73518.26,0.5,0.5093,0.00033,23.16309]
[1780103989333,20.85,73520.23,0.5,0.50995,0.00033,23.1628]
[1780103994353,20.86,73520.19,0.5,0.50994,0.00033,23.16281]
[1780103996256,20.86,73522.69,0.5,0.51076,0.00033,23.16236]
[1780103996386,20.86,73523.57,0.5,0.51105,0.00033,23.16217]
[1780104001452,20.86,73524.37,0.5,0.51131,0.00033,23.162]
[1780104002420,20.86,73527.26,0.5,0.51226,0.00033,23.16128]
[1780104002455,20.86,73527.26,0.5,0.51226,0.00033,23.16128]
[1780104002649,20.86,73527.26,0.5,0.51226,0.00033,23.16128]
[1780104003883,20.86,73527.26,0.5,0.51226,0.00033,23.16128]
[1780104003888,20.86,73527.26,0.5,0.51226,0.00033,23.16128]
[1780104004299,20.86,73529.34,0.5,0.51295,0.00033,23.16068]
[1780104006750,20.86,73529.15,0.5,0.51288,0.00033,23.16073]
[1780104007353,20.86,73528.92,0.5,0.51281,0.00033,23.1608]
[1780104008375,20.87,73534.22,0.5,0.51455,0.00033,23.159]
[1780104008643,20.87,73534.22,0.5,0.51455,0.00033,23.159]
[1780104009348,20.87,73529.81,0.5,0.5131,0.00033,23.16053]
[1780104010338,20.87,73521.63,0.5,0.51041,0.00033,23.16256]
[1780104013312,20.87,73506.12,0.5,0.5053,0.00033,23.16351]
[1780104014398,20.87,73503.62,0.5,0.50448,0.00033,23.16331]
[1780104018739,20.87,73502.78,0.5,0.5042,0.00033,23.16322]
[1780104018781,20.87,73502.78,0.5,0.5042,0.00033,23.16322]
[1780104018827,20.87,73502.78,0.5,0.5042,0.00033,23.16322]
[1780104018876,20.87,73502.78,0.5,0.5042,0.00033,23.16322]
[1780104018942,20.87,73494.81,0.5,0.50158,0.00033,23.16181]
[1780104020911,20.87,73494.81,0.5,0.50158,0.00033,23.16181]
[1780104020933,20.87,73494.81,0.5,0.50158,0.00033,23.16181]
[1780104021393,20.87,73489.88,0.5,0.49996,0.00033,23.16044]
[1780104022909,20.87,73492.38,0.5,0.50078,0.00033,23.16119]
[1780104022921,20.87,73492.38,0.5,0.50078,0.00033,23.16119]
[1780104023010,20.87,73493.87,0.5,0.50127,0.00033,23.16158]
[1780104024042,20.86,73500.58,0.5,0.50348,0.00033,23.16293]
[1780104025037,20.86,73500.58,0.5,0.50348,0.00033,23.16293]
[1780104025108,20.86,73502.24,0.5,0.50403,0.00033,23.16316]
[1780104030124,20.87,73497.83,0.5,0.50257,0.00033,23.16247]
[1780104035196,20.86,73498.19,0.5,0.50269,0.00033,23.159]
[1780104041321,20.86,73501.24,0.5,0.5037,0.00033,23.1595]
[1780104046404,20.86,73506.54,0.5,0.50544,0.00033,23.16001]
[1780104052427,20.86,73507.33,0.5,0.5057,0.00033,23.16004]
[1780104057566,20.86,73511.65,0.5,0.50712,0.00033,23.16008]
[1780104063087,20.86,73511.99,0.5,0.50724,0.00033,23.16007]
[1780104068121,20.86,73510.91,0.5,0.50688,0.00033,23.16009]
[1780104073156,20.86,73509.98,0.5,0.50657,0.00033,23.1601]
[1780104075170,20.86,73505.38,0.5,0.50506,0.00033,23.15993]
[1780104080206,20.86,73504.69,0.5,0.50483,0.00033,23.15988]
[1780104085941,20.86,73502.3,0.5,0.50404,0.00033,23.15963]
[1780104091284,20.86,73503.39,0.5,0.5044,0.00033,23.15623]
[1780104096319,20.86,73507.1,0.5,0.50563,0.00033,23.1565]
[1780104102362,20.87,73511.55,0.5,0.50709,0.00033,23.15655]
[1780104102578,20.87,73511.55,0.5,0.50709,0.00033,23.15655]
[1780104102582,20.87,73511.55,0.5,0.50709,0.00033,23.15655]
[1780104103491,20.87,73512.26,0.5,0.50732,0.00033,23.15653]
[1780104108537,20.87,73512.08,0.5,0.50727,0.00033,23.15653]
[1780104113547,20.87,73512.74,0.5,0.50748,0.00033,23.15651]
[1780104118555,20.87,73513.52,0.5,0.50774,0.00033,23.15647]
[1780104123559,20.87,73516.38,0.5,0.50868,0.00033,23.15625]
[1780104128589,20.87,73517.23,0.5,0.50896,0.00033,23.15615]
[1780104133589,20.87,73517.24,0.5,0.50896,0.00033,23.15615]
[1780104138594,20.87,73518.94,0.5,0.50952,0.00033,23.15594]
[1780104143018,20.87,73518.95,0.5,0.50953,0.00033,23.15593]
[1780104143453,20.87,73519.04,0.5,0.50956,0.00033,23.15592]
[1780104146658,20.87,73520.56,0.5,0.51006,0.00033,23.15569]
[1780104146851,20.87,73520.56,0.5,0.51006,0.00033,23.15569]
[1780104147475,20.87,73521.02,0.5,0.51021,0.00033,23.15561]
[1780104149698,20.87,73523.06,0.5,0.51088,0.00033,23.15522]
[1780104149712,20.87,73523.06,0.5,0.51088,0.00033,23.15522]
[1780104150560,20.87,73522.61,0.5,0.51073,0.00033,23.15531]
[1780104154610,20.88,73523.99,0.5,0.51118,0.00033,23.15149]
[1780104154613,20.88,73523.99,0.5,0.51118,0.00033,23.15149]
[1780104155272,20.88,73526.21,0.5,0.51192,0.00033,23.15096]
[1780104160768,20.88,73526.73,0.5,0.51209,0.00033,23.15083]
[1780104166621,20.88,73526.07,0.5,0.51187,0.00033,23.151]
[1780104172853,20.89,73524.64,0.5,0.5114,0.00033,23.15135]
[1780104178218,20.89,73521.7,0.5,0.51043,0.00033,23.15196]
[1780104183929,20.89,73520.2,0.5,0.50994,0.00033,23.15222]
[1780104188965,20.89,73519.92,0.5,0.50984,0.00033,23.15226]
[1780104192994,20.9,73514.13,0.5,0.50794,0.00033,23.1529]
[1780104196118,20.9,73522.85,0.5,0.51081,0.00033,23.15174]
[1780104197986,20.9,73522.85,0.5,0.51081,0.00033,23.15174]
[1780104198000,20.9,73522.85,0.5,0.51081,0.00033,23.15174]
[1780104198039,20.9,73523.91,0.5,0.51115,0.00033,23.15152]
[1780104203064,20.9,73525.62,0.5,0.51172,0.00033,23.15112]
[1780104208428,20.9,73528.52,0.5,0.51267,0.00033,23.15034]
[1780104212658,20.91,73529.08,0.5,0.51285,0.00033,23.14665]
[1780104212662,20.91,73529.08,0.5,0.51285,0.00033,23.14665]
[1780104213136,20.91,73528.8,0.5,0.51276,0.00033,23.14673]
[1780104218498,20.91,73528.27,0.5,0.51258,0.00033,23.14689]
[1780104224253,20.91,73528.02,0.5,0.5125,0.00033,23.14696]
[1780104224287,20.91,73528.02,0.5,0.5125,0.00033,23.14696]
[1780104224416,20.91,73528.02,0.5,0.5125,0.00033,23.14696]
[1780104224549,20.91,73528.02,0.5,0.5125,0.00033,23.14696]
[1780104224609,20.91,73528.02,0.5,0.5125,0.00033,23.14696]
[1780104224568,20.91,73528.91,0.5,0.51279,0.00033,23.1467]
[1780104229619,20.92,73532.09,0.5,0.51384,0.00033,23.14568]
[1780104234626,20.93,73530.84,0.5,0.51342,0.00033,23.14611]
[1780104236880,20.93,73528.02,0.5,0.5125,0.00033,23.14697]
[1780104242337,20.94,73527.73,0.5,0.5124,0.00033,23.14705]
[1780104246980,20.94,73527.85,0.5,0.51244,0.00033,23.14702]
[1780104252409,20.95,73531.29,0.5,0.51356,0.00033,23.14598]
[1780104257445,20.96,73530.31,0.5,0.51324,0.00033,23.1463]
[1780104261472,20.96,73536.05,0.5,0.51512,0.00033,23.14423]
[1780104266508,20.97,73536.69,0.5,0.51533,0.00033,23.14397]
[1780104271543,20.97,73537.07,0.5,0.51545,0.00033,23.14028]
[1780104276578,20.98,73537.2,0.5,0.51549,0.00033,23.14023]
[1780104282193,20.98,73537.42,0.5,0.51556,0.00033,23.14014]
[1780104284176,20.98,73537.23,0.5,0.5155,0.00033,23.14022]
[1780104284634,20.98,73536.73,0.5,0.51533,0.00033,23.14043]
[1780104288658,20.99,73539.21,0.5,0.51614,0.00033,23.13935]
[1780104288733,20.99,73540.96,0.5,0.51672,0.00033,23.13854]
[1780104288804,20.99,73540.96,0.5,0.51672,0.00033,23.13854]
[1780104288997,20.99,73540.96,0.5,0.51672,0.00033,23.13854]
[1780104289059,20.99,73540.96,0.5,0.51672,0.00033,23.13854]
[1780104289159,20.99,73540.96,0.5,0.51672,0.00033,23.13854]
[1780104289268,20.99,73540.96,0.5,0.51672,0.00033,23.13854]
[1780104289330,20.99,73540.96,0.5,0.51672,0.00033,23.13854]
[1780104289383,20.99,73540.96,0.5,0.51672,0.00033,23.13854]
[1780104289425,20.99,73540.96,0.5,0.51672,0.00033,23.13854]
[1780104289488,20.99,73540.96,0.5,0.51672,0.00033,23.13854]
[1780104289629,20.99,73540.96,0.5,0.51672,0.00033,23.13854]
[1780104289688,20.99,73540.96,0.5,0.51672,0.00033,23.13854]
[1780104289702,20.99,73539.61,0.5,0.51627,0.00033,23.13917]
[1780104289833,20.99,73539.61,0.5,0.51627,0.00033,23.13917]
[1780104289879,20.99,73539.61,0.5,0.51627,0.00033,23.13917]
[1780104290040,20.99,73539.61,0.5,0.51627,0.00033,23.13917]
[1780104290083,20.99,73539.61,0.5,0.51627,0.00033,23.13917]
[1780104290168,20.99,73539.61,0.5,0.51627,0.00033,23.13917]
[1780104290260,20.99,73539.61,0.5,0.51627,0.00033,23.13917]
[1780104290283,20.99,73539.61,0.5,0.51627,0.00033,23.13917]
[1780104290571,20.99,73539.61,0.5,0.51627,0.00033,23.13917]
[1780104290589,20.99,73539.61,0.5,0.51627,0.00033,23.13917]
[1780104290709,20.99,73546.06,0.5,0.51838,0.00033,23.13588]
[1780104290773,20.99,73546.06,0.5,0.51838,0.00033,23.13588]
[1780104293959,20.99,73543.82,0.5,0.51765,0.00033,23.1371]
[1780104293965,20.99,73543.82,0.5,0.51765,0.00033,23.1371]
[1780104294736,21.0,73544.37,0.5,0.51783,0.00033,23.13681]
[1780104299655,21.0,73550.48,0.5,0.51982,0.00033,23.13327]
[1780104302639,21.0,73543.6,0.5,0.51757,0.00033,23.13723]
[1780104307828,21.01,73549.66,0.5,0.51955,0.00033,23.13379]
[1780104312845,21.01,73551.52,0.5,0.52016,0.00033,23.13262]
[1780104317912,21.01,73554.44,0.5,0.52111,0.00033,23.13068]
[1780104324313,21.01,73557.96,0.5,0.52226,0.00033,23.12817]
[1780104325332,21.01,73560.72,0.5,0.52316,0.00033,23.12605]
[1780104325382,21.01,73560.72,0.5,0.52316,0.00033,23.12605]
[1780104325427,21.01,73560.57,0.5,0.52311,0.00033,23.12617]
[1780104330913,21.02,73561.21,0.5,0.52331,0.00033,23.1257]
[1780104330963,21.02,73561.21,0.5,0.52331,0.00033,23.1257]
[1780104336023,21.03,73560.99,0.5,0.52324,0.00033,23.12234]
[1780104341059,21.04,73562.89,0.5,0.52384,0.00033,23.12086]
[1780104346093,21.05,73562.04,0.5,0.52356,0.00033,23.12156]
[1780104351128,21.06,73559.58,0.5,0.52275,0.00033,23.12351]
[1780104356141,21.06,73559.54,0.5,0.52274,0.00033,23.12355]
[1780104362209,21.07,73555.62,0.5,0.52146,0.00033,23.12644]
[1780104367821,21.07,73552.66,0.5,0.52049,0.00033,23.12846]
[1780104371885,21.07,73552.64,0.5,0.52048,0.00033,23.12848]
[1780104371933,21.07,73552.64,0.5,0.52048,0.00033,23.12848]
[1780104372280,21.07,73552.39,0.5,0.5204,0.00033,23.12864]
[1780104374293,21.07,73557.48,0.5,0.52206,0.00033,23.12512]
[1780104376872,21.07,73556.04,0.5,0.52159,0.00033,23.12616]
[1780104379619,21.07,73556.26,0.5,0.52166,0.00033,23.126]
[1780104379834,21.07,73556.47,0.5,0.52173,0.00033,23.12585]
[1780104385372,21.07,73555.79,0.5,0.52151,0.00033,23.12634]
[1780104391416,21.08,73551.65,0.5,0.52016,0.00033,23.12559]
[1780104396453,21.08,73552.09,0.5,0.5203,0.00033,23.12531]
[1780104401487,21.08,73554.83,0.5,0.52119,0.00033,23.12348]
[1780104406526,21.08,73556.49,0.5,0.52173,0.00033,23.12231]
[1780104411558,21.08,73557.44,0.5,0.52204,0.00033,23.12163]
[1780104416593,21.08,73557.57,0.5,0.52208,0.00033,23.12154]
[1780104421628,21.08,73556.65,0.5,0.52178,0.00033,23.12221]
[1780104423642,21.08,73552.14,0.5,0.52031,0.00033,23.12529]
[1780104428678,21.08,73550.79,0.5,0.51987,0.00033,23.12615]
[1780104431698,21.08,73555.57,0.5,0.52143,0.00033,23.12298]
[1780104436732,21.08,73559.11,0.5,0.52258,0.00033,23.1204]
[1780104438709,21.08,73559.3,0.5,0.52264,0.00033,23.12026]
[1780104438809,21.08,73560.32,0.5,0.52298,0.00033,23.11947]
[1780104442501,21.09,73563.11,0.5,0.52388,0.00033,23.11727]
[1780104442514,21.09,73563.11,0.5,0.52388,0.00033,23.11727]
[1780104442877,21.09,73563.34,0.5,0.52395,0.00033,23.11708]
[1780104447903,21.1,73563.75,0.5,0.52408,0.00033,23.11676]
[1780104452916,21.1,73565.22,0.5,0.52456,0.00033,23.11202]
[1780104457928,21.11,73565.61,0.5,0.52468,0.00032,23.1117]
[1780104462984,21.11,73567.46,0.5,0.52528,0.00032,23.1101]
[1780104467989,21.11,73568.93,0.5,0.52575,0.00032,23.1088]
[1780104473027,21.12,73568.72,0.5,0.52568,0.00032,23.10899]
[1780104478047,21.12,73567.02,0.5,0.52513,0.00032,23.11051]
[1780104483055,21.12,73566.53,0.5,0.52497,0.00032,23.11094]
[1780104488081,21.12,73567.06,0.5,0.52514,0.00032,23.11049]
[1780104493085,21.13,73566.62,0.5,0.52499,0.00032,23.11088]
[1780104498092,21.13,73564.63,0.5,0.52434,0.00032,23.11259]
[1780104503126,21.13,73561.45,0.5,0.52331,0.00032,23.11518]
[1780104503249,21.13,73561.45,0.5,0.52331,0.00032,23.11518]
[1780104503967,21.13,73554.36,0.5,0.521,0.00032,23.12038]
[1780104504941,21.13,73547.87,0.5,0.5189,0.00032,23.12446]
[1780104505138,21.13,73547.87,0.5,0.5189,0.00032,23.12446]
[1780104505283,21.13,73546.34,0.5,0.5184,0.00032,23.12533]
[1780104510536,21.14,73545.19,0.5,0.51802,0.00032,23.12596]
[1780104516547,21.14,73544.82,0.5,0.5179,0.00032,23.12262]
[1780104516705,21.14,73544.82,0.5,0.5179,0.00032,23.12262]
[1780104516758,21.14,73544.82,0.5,0.5179,0.00032,23.12262]
[1780104522335,21.14,73547.12,0.5,0.51865,0.00032,23.12137]
[1780104527371,21.15,73546.82,0.5,0.51855,0.00032,23.12154]
[1780104532672,21.15,73546.54,0.5,0.51846,0.00032,23.1217]
[1780104537261,21.15,73544.97,0.5,0.51795,0.00032,23.12256]
[1780104537300,21.15,73544.97,0.5,0.51795,0.00032,23.12256]
[1780104542479,21.15,73544.57,0.5,0.51782,0.00032,23.12277]
[1780104547529,21.16,73546.81,0.5,0.51854,0.00032,23.12156]
[1780104547584,21.16,73546.81,0.5,0.51854,0.00032,23.12156]
[1780104550819,21.16,73551.29,0.5,0.52,0.00032,23.11889]
[1780104556577,21.16,73551.77,0.5,0.52015,0.00032,23.11859]
[1780104560889,21.16,73547.29,0.5,0.5187,0.00032,23.12129]
[1780104566256,21.16,73546.73,0.5,0.51851,0.00032,23.12161]
[1780104571683,21.16,73546.53,0.5,0.51845,0.00032,23.11818]
[1780104576302,21.16,73546.51,0.5,0.51844,0.00032,23.1182]
[1780104576361,21.16,73546.51,0.5,0.51844,0.00032,23.1182]
[1780104581446,21.16,73545.57,0.5,0.51814,0.00032,23.11872]
[1780104587799,21.17,73545.02,0.5,0.51796,0.00032,23.11902]
[1780104592834,21.17,73544.84,0.5,0.5179,0.00032,23.11911]
[1780104596878,21.17,73543.9,0.5,0.51759,0.00032,23.11961]
[1780104600138,21.17,73541.89,0.5,0.51694,0.00032,23.12062]
[1780104600890,21.17,73529.72,0.5,0.51299,0.00032,23.12539]
[1780104602799,21.17,73529.72,0.5,0.51299,0.00032,23.12539]
[1780104602904,21.17,73529.41,0.5,0.51289,0.00032,23.12548]
[1780104607910,21.18,73529.35,0.5,0.51286,0.00032,23.1255]
[1780104612971,21.18,73533.04,0.5,0.51406,0.00032,23.12432]
[1780104619087,21.18,73534.5,0.5,0.51453,0.00032,23.12379]
[1780104625066,21.19,73539.55,0.5,0.51617,0.00032,23.12173]
[1780104630102,21.19,73540.42,0.5,0.51645,0.00032,23.12133]
[1780104636963,21.19,73540.36,0.5,0.51643,0.00032,23.11782]
[1780104641328,21.2,73538.53,0.5,0.51584,0.00032,23.11865]
[1780104642116,21.2,73538.53,0.5,0.51584,0.00032,23.11865]
[1780104641671,21.2,73524.82,0.5,0.51139,0.00032,23.12314]
[1780104642219,21.2,73524.82,0.5,0.51139,0.00032,23.12314]
[1780104642306,21.2,73524.82,0.5,0.51139,0.00032,23.12314]
[1780104642314,21.2,73514.93,0.5,0.50818,0.00032,23.12459]
[1780104643679,21.2,73525.39,0.5,0.51157,0.00032,23.12301]
[1780104644208,21.2,73525.39,0.5,0.51157,0.00032,23.12301]
[1780104649014,21.2,73530.81,0.5,0.51333,0.00032,23.12153]
[1780104650686,21.2,73530.81,0.5,0.51333,0.00032,23.12153]
[1780104651548,21.21,73538.57,0.5,0.51585,0.00032,23.11864]
[1780104652185,21.21,73538.57,0.5,0.51585,0.00032,23.11864]
[1780104652196,21.21,73538.57,0.5,0.51585,0.00032,23.11864]
[1780104652286,21.21,73541.06,0.5,0.51665,0.00032,23.11751]
[1780104656916,21.21,73541.49,0.5,0.51679,0.00032,23.11731]
[1780104658729,21.21,73541.43,0.5,0.51677,0.00032,23.11734]
[1780104664495,21.21,73543.88,0.5,0.51756,0.00032,23.11614]
[1780104664739,21.21,73543.88,0.5,0.51756,0.00032,23.11614]
[1780104664786,21.21,73544.32,0.5,0.51771,0.00032,23.11591]
[1780104666494,21.21,73544.32,0.5,0.51771,0.00032,23.11591]
[1780104666503,21.21,73544.32,0.5,0.51771,0.00032,23.11591]
[1780104667124,21.22,73545.28,0.5,0.51801,0.00032,23.11541]
[1780104672154,21.22,73547.74,0.5,0.51881,0.00032,23.11406]
[1780104676771,21.23,73544.22,0.5,0.51767,0.00032,23.11598]
[1780104677082,21.23,73545.83,0.5,0.51819,0.00032,23.11513]
[1780104678051,21.23,73539.58,0.5,0.51616,0.00032,23.11822]
[1780104683073,21.23,73537.03,0.5,0.51534,0.00032,23.11931]
[1780104687058,21.24,73543.89,0.5,0.51755,0.00032,23.11616]
[1780104687603,21.24,73543.89,0.5,0.51755,0.00032,23.11616]
[1780104687621,21.24,73543.89,0.5,0.51755,0.00032,23.11616]
[1780104688156,21.24,73544.65,0.5,0.5178,0.00032,23.11577]
[1780104689022,21.24,73544.65,0.5,0.5178,0.00032,23.11577]
[1780104689100,21.24,73549.56,0.5,0.51939,0.00032,23.11302]
[1780104691109,21.24,73555.58,0.5,0.52134,0.00032,23.10561]
[1780104696114,21.24,73558.0,0.5,0.52212,0.00032,23.1039]
[1780104699125,21.24,73551.29,0.5,0.51995,0.00032,23.10843]
[1780104699742,21.24,73551.29,0.5,0.51995,0.00032,23.10843]
[1780104700160,21.24,73543.87,0.5,0.51755,0.00032,23.11264]
[1780104700196,21.24,73543.87,0.5,0.51755,0.00032,23.11264]
[1780104700611,21.24,73543.9,0.5,0.51756,0.00032,23.11263]
[1780104702187,21.24,73543.9,0.5,0.51756,0.00032,23.11263]
[1780104701901,21.24,73538.4,0.5,0.51578,0.00032,23.11521]
[1780104702686,21.24,73538.4,0.5,0.51578,0.00032,23.11521]
[1780104702822,21.24,73538.4,0.5,0.51578,0.00032,23.11521]
[1780104703115,21.25,73551.32,0.5,0.51995,0.00032,23.10842]
[1780104703554,21.25,73551.32,0.5,0.51995,0.00032,23.10842]
[1780104703572,21.25,73551.32,0.5,0.51995,0.00032,23.10842]
[1780104703713,21.25,73551.32,0.5,0.51995,0.00032,23.10842]
[1780104703878,21.25,73551.32,0.5,0.51995,0.00032,23.10842]
[1780104704041,21.25,73551.32,0.5,0.51995,0.00032,23.10842]
[1780104704098,21.25,73551.32,0.5,0.51995,0.00032,23.10842]
[1780104704191,21.25,73551.32,0.5,0.51995,0.00032,23.10842]
[1780104704186,21.25,73564.06,0.5,0.52407,0.00032,23.09924]
[1780104704253,21.25,73564.06,0.5,0.52407,0.00032,23.09924]
[1780104704648,21.25,73564.06,0.5,0.52407,0.00032,23.09924]
[1780104705701,21.25,73564.06,0.5,0.52407,0.00032,23.09924]
[1780104705714,21.25,73564.06,0.5,0.52407,0.00032,23.09924]
[1780104705719,21.25,73564.06,0.5,0.52407,0.00032,23.09924]
[1780104705739,21.25,73574.01,0.5,0.52728,0.00032,23.09036]
[1780104706662,21.25,73573.82,0.5,0.52722,0.00032,23.09055]
[1780104708789,21.26,73569.3,0.5,0.52576,0.00032,23.09477]
[1780104714717,21.27,73567.84,0.5,0.52527,0.00032,23.09611]
[1780104719753,21.3,73568.52,0.5,0.52547,0.00032,23.0956]
[1780104724400,21.32,73569.07,0.5,0.52563,0.00032,23.09519]
[1780104725213,21.33,73559.91,0.5,0.52267,0.00032,23.10269]
[1780104726789,21.33,73557.48,0.5,0.52188,0.00032,23.10448]
[1780104727108,21.34,73557.28,0.5,0.52182,0.00032,23.10463]
[1780104732133,21.36,73553.78,0.5,0.52067,0.00032,23.10706]
[1780104737176,21.38,73553.72,0.5,0.52064,0.00032,23.10713]
[1780104738773,21.38,73553.58,0.5,0.5206,0.00032,23.10723]
[1780104739195,21.38,73553.32,0.5,0.52051,0.00032,23.10739]
[1780104744268,21.38,73553.12,0.5,0.52045,0.00032,23.10753]
[1780104749285,21.39,73550.12,0.5,0.51948,0.00032,23.10939]
[1780104754302,21.39,73552.22,0.5,0.52016,0.00032,23.10457]
[1780104756213,21.39,73557.49,0.5,0.52185,0.00032,23.10106]
[1780104757410,21.39,73559.89,0.5,0.52262,0.00032,23.09932]
[1780104758214,21.39,73553.93,0.5,0.52071,0.00032,23.10348]
[1780104759246,21.39,73548.82,0.5,0.51906,0.00032,23.10662]
[1780104761231,21.39,73556.98,0.5,0.52168,0.00032,23.10142]
[1780104761766,21.39,73556.98,0.5,0.52168,0.00032,23.10142]
[1780104761777,21.39,73556.98,0.5,0.52168,0.00032,23.10142]
[1780104762184,21.39,73560.56,0.5,0.52283,0.00032,23.09882]
[1780104767186,21.39,73558.15,0.5,0.52206,0.00032,23.1006]
[1780104767548,21.39,73557.8,0.5,0.52195,0.00032,23.10085]
[1780104767629,21.39,73557.8,0.5,0.52195,0.00032,23.10085]
[1780104773143,21.4,73559.77,0.5,0.52257,0.00032,23.09943]
[1780104778180,21.4,73561.72,0.5,0.5232,0.00032,23.09797]
[1780104779562,21.4,73561.82,0.5,0.52323,0.00032,23.09789]
[1780104780232,21.4,73562.9,0.5,0.52357,0.00032,23.09706]
[1780104785278,21.41,73564.98,0.5,0.52424,0.00032,23.0954]
[1780104790286,21.41,73565.68,0.5,0.52446,0.00032,23.09483]
[1780104795314,21.41,73565.82,0.5,0.5245,0.00032,23.09473]
[1780104800319,21.42,73563.91,0.5,0.52389,0.00032,23.09629]
[1780104805339,21.42,73559.88,0.5,0.52259,0.00032,23.0994]
[1780104810384,21.42,73559.29,0.5,0.5224,0.00032,23.09984]
[1780104810768,21.42,73559.29,0.5,0.5224,0.00032,23.09984]
[1780104811030,21.42,73552.9,0.5,0.52036,0.00032,23.10066]
[1780104812787,21.43,73552.9,0.5,0.52035,0.00032,23.10067]
[1780104816917,21.43,73552.03,0.5,0.52007,0.00032,23.10122]
[1780104818984,21.43,73551.65,0.5,0.51995,0.00032,23.10145]
[1780104818999,21.43,73551.65,0.5,0.51995,0.00032,23.10145]
[1780104819202,21.43,73551.32,0.5,0.51985,0.00032,23.10166]
[1780104820324,21.43,73551.12,0.5,0.51978,0.00032,23.10178]
[1780104820358,21.43,73551.12,0.5,0.51978,0.00032,23.10178]
[1780104823130,21.43,73550.44,0.5,0.51956,0.00032,23.10219]
[1780104823141,21.43,73550.44,0.5,0.51956,0.00032,23.10219]
[1780104825195,21.43,73550.54,0.5,0.51959,0.00032,23.10213]
[1780104825224,21.43,73550.54,0.5,0.51959,0.00032,23.10213]
[1780104825236,21.43,73550.38,0.5,0.51954,0.00032,23.10223]
[1780104827271,21.43,73550.37,0.5,0.51954,0.00032,23.10224]
[1780104833001,21.43,73547.95,0.5,0.51876,0.00032,23.10364]
[1780104842889,21.44,73548.42,0.5,0.51891,0.00032,23.10339]
[1780104849282,21.44,73548.72,0.5,0.519,0.00032,23.10322]
[1780104852959,21.45,73554.76,0.5,0.52094,0.00032,23.0995]
[1780104856733,21.45,73557.97,0.5,0.52197,0.00032,23.0973]
[1780104861768,21.44,73557.29,0.5,0.52175,0.00032,23.09777]
[1780104866802,21.44,73556.21,0.5,0.52141,0.00032,23.09851]
[1780104871837,21.44,73555.3,0.5,0.52112,0.00032,23.09558]
[1780104876872,21.43,73554.48,0.5,0.52086,0.00032,23.09612]
[1780104881907,21.43,73553.64,0.5,0.52059,0.00032,23.09666]
[1780104886943,21.43,73552.6,0.5,0.52026,0.00032,23.09732]
[1780104891999,21.42,73552.39,0.5,0.52019,0.00032,23.09744]
[1780104897037,21.42,73548.18,0.5,0.51884,0.00032,23.09995]
[1780104899336,21.42,73548.25,0.5,0.51887,0.00032,23.09991]
[1780104900376,21.42,73541.92,0.5,0.51684,0.00032,23.10319]
[1780104905386,21.42,73541.06,0.5,0.51656,0.00032,23.10359]
[1780104910440,21.43,73541.33,0.5,0.51664,0.00032,23.10347]
[1780104913457,21.43,73547.74,0.5,0.5187,0.00032,23.1002]
[1780104918465,21.43,73547.04,0.5,0.51847,0.00032,23.1006]
[1780104923479,21.43,73546.74,0.5,0.51838,0.00032,23.10076]
[1780104928496,21.44,73546.84,0.5,0.51841,0.00032,23.10072]
[1780104933524,21.44,73547.6,0.5,0.51865,0.00032,23.09676]
[1780104933673,21.44,73547.6,0.5,0.51865,0.00032,23.09676]
[1780104933741,21.44,73547.6,0.5,0.51865,0.00032,23.09676]
[1780104934229,21.44,73547.6,0.5,0.51865,0.00032,23.09676]
[1780104934272,21.44,73547.6,0.5,0.51865,0.00032,23.09676]
[1780104934374,21.44,73549.81,0.5,0.51936,0.00032,23.0955]
[1780104936388,21.44,73554.31,0.5,0.5208,0.00032,23.0927]
[1780104939288,21.44,73553.92,0.5,0.52067,0.00032,23.09296]
[1780104939390,21.44,73561.38,0.5,0.52306,0.00032,23.0877]
[1780104944940,21.45,73562.08,0.5,0.52329,0.00032,23.08717]
[1780104950403,21.45,73562.34,0.5,0.52337,0.00032,23.08698]
[1780104953103,21.45,73557.9,0.5,0.52195,0.00032,23.09027]
[1780104958168,21.45,73557.61,0.5,0.52185,0.00032,23.09048]
[1780104963562,21.45,73558.57,0.5,0.52216,0.00032,23.0898]
[1780104964397,21.45,73551.37,0.5,0.51985,0.00032,23.09458]
[1780104969423,21.46,73551.32,0.5,0.51983,0.00032,23.09462]
[1780104974447,21.46,73547.48,0.5,0.5186,0.00032,23.09686]
[1780104979484,21.46,73549.46,0.5,0.51923,0.00032,23.09574]
[1780104984511,21.47,73548.73,0.5,0.519,0.00032,23.09617]
[1780104989527,21.47,73548.97,0.5,0.51907,0.00032,23.09604]
[1780104994561,21.48,73549.05,0.5,0.5191,0.00032,23.09245]
[1780104999594,21.48,73546.65,0.5,0.51833,0.00032,23.09379]
[1780105002500,21.48,73541.6,0.5,0.51671,0.00032,23.09633]
[1780105005422,21.48,73546.56,0.5,0.51829,0.00032,23.09385]
[1780105010459,21.49,73547.41,0.5,0.51857,0.00032,23.09339]
[1780105015526,21.49,73549.4,0.5,0.5192,0.00032,23.09228]
[1780105016510,21.49,73549.4,0.5,0.5192,0.00032,23.09228]
[1780105016579,21.49,73549.4,0.5,0.5192,0.00032,23.09228]
[1780105023348,21.49,73552.63,0.5,0.52023,0.00032,23.09033]
[1780105028845,21.5,73554.32,0.5,0.52077,0.00032,23.08926]
[1780105029423,21.5,73554.44,0.5,0.52081,0.00032,23.08919]
[1780105034476,21.5,73555.98,0.5,0.5213,0.00032,23.08817]
[1780105039487,21.5,73556.35,0.5,0.52141,0.00032,23.08792]
[1780105044503,21.51,73556.17,0.5,0.52135,0.00032,23.08805]
[1780105049512,21.51,73556.72,0.5,0.52153,0.00032,23.08768]
[1780105054548,21.51,73557.45,0.5,0.52176,0.00032,23.08363]
[1780105059619,21.51,73557.46,0.5,0.52176,0.00032,23.08363]
[1780105064652,21.52,73554.7,0.5,0.52088,0.00032,23.0855]
[1780105069662,21.52,73554.9,0.5,0.52094,0.00032,23.08538]
[1780105074680,21.52,73554.63,0.5,0.52086,0.00032,23.08556]
[1780105079711,21.52,73550.78,0.5,0.51963,0.00032,23.08797]
[1780105084748,21.52,73551.53,0.5,0.51986,0.00032,23.08752]
[1780105089767,21.52,73548.71,0.5,0.51896,0.00032,23.08918]
[1780105094779,21.52,73549.73,0.5,0.51929,0.00032,23.08859]
[1780105099784,21.52,73549.57,0.5,0.51924,0.00032,23.08868]
[1780105104796,21.52,73548.32,0.5,0.51884,0.00032,23.0894]
[1780105109813,21.52,73548.04,0.5,0.51875,0.00032,23.08955]
[1780105114860,21.52,73547.65,0.5,0.51862,0.00032,23.08623]
[1780105119866,21.53,73547.3,0.5,0.51851,0.00032,23.08642]
[1780105124893,21.53,73547.06,0.5,0.51844,0.00032,23.08655]
[1780105129928,21.53,73546.88,0.5,0.51838,0.00032,23.08665]
[1780105134940,21.53,73548.6,0.5,0.51893,0.00032,23.0857]
[1780105139998,21.53,73548.55,0.5,0.51891,0.00032,23.08573]
[1780105145017,21.53,73548.16,0.5,0.51879,0.00032,23.08595]
[1780105146223,21.53,73548.16,0.5,0.51879,0.00032,23.08595]
[1780105146237,21.53,73548.16,0.5,0.51879,0.00032,23.08595]
[1780105146281,21.53,73548.16,0.5,0.51879,0.00032,23.08595]
[1780105146315,21.53,73547.97,0.5,0.51873,0.00032,23.08606]
[1780105148174,21.53,73547.87,0.5,0.51869,0.00032,23.08611]
[1780105148204,21.53,73547.87,0.5,0.51869,0.00032,23.08611]
[1780105153823,21.53,73552.96,0.5,0.52032,0.00032,23.0831]
[1780105155083,21.53,73557.98,0.5,0.52192,0.00032,23.07975]
[1780105160249,21.52,73558.86,0.5,0.52221,0.00032,23.07911]
[1780105161044,21.52,73574.81,0.5,0.5273,0.00032,23.06578]
[1780105162886,21.52,73575.47,0.5,0.52752,0.00032,23.06514]
[1780105168281,21.51,73575.7,0.5,0.5276,0.00032,23.06489]
[1780105170020,21.51,73570.13,0.5,0.52582,0.00032,23.07004]
[1780105176172,21.5,73565.91,0.5,0.52448,0.00032,23.07008]
[1780105178752,21.49,73560.64,0.5,0.5228,0.00032,23.07419]
[1780105179182,21.49,73553.82,0.5,0.52062,0.00032,23.07894]
[1780105180019,21.49,73548.95,0.5,0.51906,0.00032,23.0819]
[1780105182021,21.49,73550.43,0.5,0.51954,0.00032,23.08103]
[1780105187214,21.48,73550.0,0.5,0.5194,0.00032,23.08128]
[1780105193098,21.48,73545.74,0.5,0.51804,0.00032,23.08365]
[1780105198133,21.48,73549.18,0.5,0.51914,0.00032,23.08175]
[1780105198987,21.48,73549.18,0.5,0.51914,0.00032,23.08175]
[1780105199695,21.48,73548.71,0.5,0.51899,0.00032,23.08201]
[1780105204707,21.47,73545.9,0.5,0.51809,0.00032,23.08355]
[1780105209713,21.47,73547.0,0.5,0.51845,0.00032,23.08296]
[1780105214686,21.47,73541.83,0.5,0.51679,0.00032,23.08557]
[1780105215949,21.47,73540.17,0.5,0.51626,0.00032,23.08633]
[1780105216701,21.47,73540.39,0.5,0.51633,0.00032,23.08623]
[1780105218189,21.47,73540.39,0.5,0.51633,0.00032,23.08623]
[1780105223726,21.47,73540.79,0.5,0.51646,0.00032,23.08605]
[1780105226420,21.47,73540.6,0.5,0.5164,0.00032,23.08614]
[1780105232371,21.46,73541.03,0.5,0.51654,0.00032,23.08239]
[1780105237660,21.46,73542.12,0.5,0.51689,0.00032,23.08188]
[1780105243449,21.46,73540.63,0.5,0.51641,0.00032,23.08257]
[1780105249490,21.46,73540.37,0.5,0.51633,0.00032,23.08268]
[1780105254529,21.45,73535.41,0.5,0.51474,0.00032,23.08471]
[1780105259568,21.45,73538.03,0.5,0.51558,0.00032,23.08368]
[1780105264598,21.45,73538.99,0.5,0.51589,0.00032,23.08328]
[1780105267633,21.45,73539.98,0.5,0.51621,0.00032,23.08285]
[1780105272748,21.44,73542.15,0.5,0.51691,0.00032,23.08185]
[1780105277945,21.44,73545.13,0.5,0.51787,0.00032,23.08036]
[1780105279995,21.44,73545.17,0.5,0.51788,0.00032,23.08034]
[1780105280709,21.44,73545.18,0.5,0.51788,0.00032,23.08034]
[1780105285745,21.44,73545.06,0.5,0.51785,0.00032,23.0804]
[1780105286173,21.44,73545.06,0.5,0.51785,0.00032,23.0804]
[1780105290983,21.44,73541.42,0.5,0.51668,0.00032,23.08218]
[1780105291083,21.44,73541.42,0.5,0.51668,0.00032,23.08218]
[1780105291788,21.43,73541.3,0.5,0.51664,0.00032,23.07869]
[1780105292795,21.43,73533.31,0.5,0.51407,0.00032,23.08191]
[1780105298131,21.43,73530.83,0.5,0.51328,0.00032,23.08271]
[1780105304182,21.43,73530.46,0.5,0.51316,0.00032,23.08282]
[1780105309913,21.43,73530.26,0.5,0.5131,0.00032,23.08288]
[1780105315164,21.43,73529.93,0.5,0.51299,0.00032,23.08297]
[1780105320449,21.42,73529.53,0.5,0.51286,0.00032,23.08309]
[1780105326481,21.42,73529.16,0.5,0.51274,0.00032,23.08319]
[1780105331547,21.42,73528.74,0.5,0.51261,0.00032,23.08331]
[1780105337112,21.42,73523.18,0.5,0.51082,0.00032,23.0846]
[1780105342144,21.42,73525.81,0.5,0.51167,0.00032,23.08405]
[1780105343791,21.42,73525.81,0.5,0.51167,0.00032,23.08405]
[1780105343794,21.41,73529.08,0.5,0.51272,0.00032,23.08321]
[1780105345307,21.41,73529.08,0.5,0.51272,0.00032,23.08321]
[1780105345330,21.41,73530.93,0.5,0.51332,0.00032,23.08267]
[1780105351207,21.41,73534.83,0.5,0.51457,0.00032,23.07781]
[1780105356129,21.41,73533.77,0.5,0.51423,0.00032,23.07818]
[1780105356160,21.41,73533.77,0.5,0.51423,0.00032,23.07818]
[1780105361276,21.41,73532.65,0.5,0.51387,0.00032,23.07856]
[1780105363677,21.41,73532.65,0.5,0.51387,0.00032,23.07856]
[1780105363794,21.4,73532.42,0.5,0.5138,0.00032,23.07864]
[1780105368794,21.4,73535.1,0.5,0.51466,0.00032,23.0777]
[1780105373824,21.4,73534.61,0.5,0.51451,0.00032,23.07787]
[1780105378827,21.39,73534.3,0.5,0.51441,0.00032,23.07798]
[1780105379796,21.39,73528.24,0.5,0.51246,0.00032,23.07988]
[1780105380782,21.39,73521.97,0.5,0.51044,0.00032,23.08127]
[1780105382783,21.39,73517.7,0.5,0.50906,0.00032,23.08188]
[1780105387815,21.38,73514.21,0.5,0.50794,0.00032,23.08217]
[1780105392866,21.38,73515.75,0.5,0.50844,0.00032,23.08206]
[1780105397869,21.37,73515.41,0.5,0.50833,0.00032,23.08209]
[1780105402887,21.37,73516.18,0.5,0.50857,0.00032,23.08202]
[1780105407904,21.37,73515.82,0.5,0.50846,0.00032,23.08205]
[1780105412941,21.37,73514.9,0.5,0.50816,0.00032,23.07858]
[1780105417956,21.36,73514.83,0.5,0.50814,0.00032,23.07858]
[1780105422921,21.36,73510.07,0.5,0.5066,0.00032,23.07873]
[1780105427924,21.36,73507.87,0.5,0.50589,0.00032,23.07868]
[1780105429223,21.36,73503.48,0.5,0.50448,0.00032,23.07837]
[1780105429236,21.36,73503.48,0.5,0.50448,0.00032,23.07837]
[1780105429919,21.35,73504.5,0.5,0.50481,0.00032,23.07847]
[1780105434921,21.35,73506.18,0.5,0.50535,0.00032,23.0786]
[1780105439951,21.34,73504.14,0.5,0.50469,0.00032,23.07844]
[1780105444957,21.34,73505.65,0.5,0.50518,0.00032,23.07856]
[1780105449990,21.33,73507.26,0.5,0.5057,0.00032,23.07866]
[1780105454994,21.33,73510.0,0.5,0.50658,0.00032,23.07873]
[1780105460012,21.33,73510.54,0.5,0.50676,0.00032,23.07873]
[1780105462935,21.32,73517.22,0.5,0.50892,0.00032,23.07837]
[1780105467947,21.3,73519.94,0.5,0.5098,0.00032,23.07803]
[1780105472948,21.28,73518.63,0.5,0.50938,0.00032,23.07466]
[1780105478005,21.26,73517.35,0.5,0.50896,0.00032,23.07481]
[1780105479636,21.26,73516.89,0.5,0.50882,0.00032,23.07485]
[1780105479638,21.26,73516.89,0.5,0.50882,0.00032,23.07485]
[1780105479645,21.26,73516.89,0.5,0.50882,0.00032,23.07485]
[1780105480894,21.26,73516.89,0.5,0.50882,0.00032,23.07485]
[1780105480983,21.26,73516.89,0.5,0.50882,0.00032,23.07485]
[1780105483754,21.25,73516.06,0.5,0.50855,0.00032,23.07493]
[1780105483761,21.25,73516.06,0.5,0.50855,0.00032,23.07493]
[1780105483770,21.25,73516.06,0.5,0.50855,0.00032,23.07493]
[1780105487877,21.25,73515.68,0.5,0.50842,0.00032,23.07496]
[1780105487886,21.25,73515.68,0.5,0.50842,0.00032,23.07496]
[1780105487895,21.25,73515.68,0.5,0.50842,0.00032,23.07496]
[1780105492949,21.25,73515.68,0.5,0.50842,0.00032,23.07496]
[1780105494050,21.24,73514.23,0.5,0.50795,0.00032,23.07507]
[1780105494055,21.24,73514.23,0.5,0.50795,0.00032,23.07507]
[1780105494059,21.24,73514.23,0.5,0.50795,0.00032,23.07507]
[1780105499084,21.24,73513.59,0.5,0.50775,0.00032,23.0751]
[1780105504108,21.24,73514.43,0.5,0.50802,0.00032,23.07505]
[1780105508471,21.22,73515.92,0.5,0.5085,0.00032,23.07494]
[1780105508475,21.22,73515.92,0.5,0.5085,0.00032,23.07494]
[1780105510533,21.22,73515.92,0.5,0.5085,0.00032,23.07494]
[1780105510541,21.22,73515.92,0.5,0.5085,0.00032,23.07494]
[1780105510548,21.22,73515.92,0.5,0.5085,0.00032,23.07494]
[1780105514647,21.21,73516.89,0.5,0.50882,0.00033,23.07485]
[1780105514797,21.21,73516.42,0.5,0.50867,0.00033,23.07489]
[1780105521684,21.19,73517.07,0.5,0.50888,0.00033,23.07483]
[1780105527685,21.18,73517.63,0.5,0.50906,0.00033,23.07476]
[1780105529089,21.18,73517.59,0.5,0.50905,0.00033,23.07477]
[1780105529830,21.18,73522.92,0.5,0.51079,0.00033,23.07395]
[1780105530562,21.18,73528.79,0.5,0.5127,0.00033,23.07253]
[1780105532894,21.17,73531.23,0.5,0.51349,0.00033,23.06824]
[1780105539924,21.16,73535.85,0.5,0.515,0.00033,23.06657]
[1780105540025,21.15,73545.9,0.5,0.51828,0.00033,23.06182]
[1780105541938,21.15,73550.47,0.5,0.51977,0.00033,23.05914]
[1780105545141,21.14,73549.32,0.5,0.5194,0.00033,23.05983]
[1780105545153,21.14,73549.32,0.5,0.5194,0.00033,23.05983]
[1780105545940,21.14,73549.43,0.5,0.51943,0.00033,23.05976]
[1780105547120,21.14,73547.62,0.5,0.51885,0.00033,23.06082]
[1780105547128,21.14,73547.62,0.5,0.51885,0.00033,23.06082]
[1780105547825,21.14,73547.63,0.5,0.51885,0.00033,23.06081]
[1780105554366,21.12,73547.25,0.5,0.51873,0.00033,23.06102]
[1780105559978,21.11,73546.95,0.5,0.51864,0.00033,23.06116]
[1780105565708,21.09,73548.34,0.5,0.51911,0.00033,23.06033]
[1780105566747,21.09,73541.75,0.5,0.51696,0.00033,23.06389]
[1780105567213,21.09,73541.75,0.5,0.51696,0.00033,23.06389]
[1780105568040,21.09,73536.12,0.5,0.51512,0.00033,23.0664]
[1780105568743,21.09,73536.12,0.5,0.51512,0.00033,23.0664]
[1780105569056,21.08,73529.41,0.5,0.51293,0.00033,23.06875]
[1780105574086,21.07,73528.31,0.5,0.51257,0.00033,23.06907]
[1780105579105,21.06,73529.62,0.5,0.513,0.00033,23.06868]
[1780105584144,21.05,73529.85,0.5,0.51308,0.00033,23.0686]
[1780105589196,21.04,73531.06,0.5,0.51348,0.00033,23.06821]
[1780105591994,21.03,73537.48,0.5,0.51559,0.00033,23.06224]
[1780105597003,21.02,73538.42,0.5,0.5159,0.00033,23.06182]
[1780105602047,21.01,73538.23,0.5,0.51584,0.00033,23.06189]
[1780105607065,21.0,73536.95,0.5,0.51543,0.00033,23.06243]
[1780105610024,20.99,73532.18,0.5,0.51387,0.00033,23.06425]
[1780105615071,20.98,73534.24,0.5,0.51455,0.00033,23.0635]
[1780105620103,20.97,73535.28,0.5,0.51489,0.00033,23.06309]
[1780105625137,20.96,73538.22,0.5,0.51586,0.00033,23.06184]
[1780105630170,20.95,73538.36,0.5,0.51591,0.00033,23.06177]
[1780105635228,20.94,73537.63,0.5,0.51568,0.00033,23.06208]
[1780105640251,20.93,73536.57,0.5,0.51533,0.00033,23.06253]
[1780105645252,20.92,73536.03,0.5,0.51516,0.00033,23.06274]
[1780105650280,20.91,73535.84,0.5,0.5151,0.00033,23.06281]
[1780105655328,20.9,73535.39,0.5,0.51496,0.00033,23.05944]
[1780105660378,20.89,73537.55,0.5,0.51567,0.00033,23.05852]
[1780105665415,20.88,73537.93,0.5,0.5158,0.00033,23.05835]
[1780105670494,20.88,73538.39,0.5,0.51596,0.00033,23.05813]
[1780105675544,20.87,73538.09,0.5,0.51586,0.00033,23.05826]
[1780105680544,20.86,73536.55,0.5,0.51536,0.00033,23.05892]
[1780105682201,20.86,73541.01,0.5,0.51683,0.00033,23.05688]
[1780105687242,20.85,73542.73,0.5,0.5174,0.00033,23.05599]
[1780105691984,20.84,73546.7,0.5,0.51872,0.00033,23.05379]
[1780105691991,20.84,73546.7,0.5,0.51872,0.00033,23.05379]
[1780105692176,20.84,73547.41,0.5,0.51896,0.00033,23.05337]
[1780105697191,20.83,73547.22,0.5,0.5189,0.00033,23.05347]
[1780105702236,20.82,73548.22,0.5,0.51923,0.00033,23.05286]
[1780105707277,20.82,73547.28,0.5,0.51893,0.00033,23.05341]
[1780105712299,20.81,73546.6,0.5,0.51871,0.00033,23.05025]
[1780105717327,20.8,73546.35,0.5,0.51863,0.00033,23.05038]
[1780105722335,20.79,73547.05,0.5,0.51887,0.00033,23.04996]
[1780105727408,20.79,73545.55,0.5,0.51837,0.00033,23.05082]
[1780105732498,20.78,73546.1,0.5,0.51856,0.00033,23.05049]
[1780105733202,20.78,73537.34,0.5,0.51566,0.00033,23.05495]
[1780105738233,20.77,73538.41,0.5,0.51601,0.00033,23.05446]
[1780105743233,20.76,73537.37,0.5,0.51567,0.00033,23.05493]
[1780105748248,20.76,73537.07,0.5,0.51557,0.00033,23.05505]
[1780105753252,20.75,73536.86,0.5,0.51551,0.00033,23.05513]
[1780105758283,20.74,73536.67,0.5,0.51545,0.00033,23.05521]
[1780105763321,20.74,73535.53,0.5,0.51507,0.00033,23.05568]
[1780105768358,20.73,73535.27,0.5,0.51499,0.00033,23.05578]
[1780105770351,20.73,73536.18,0.5,0.51529,0.00033,23.0554]
[1780105771250,20.72,73542.44,0.5,0.51738,0.00033,23.04888]
[1780105776254,20.72,73544.63,0.5,0.51811,0.00033,23.04769]
[1780105781282,20.71,73546.4,0.5,0.5187,0.00033,23.04666]
[1780105786299,20.7,73545.99,0.5,0.51857,0.00033,23.04689]
[1780105791350,20.7,73545.76,0.5,0.5185,0.00033,23.04701]
[1780105796404,20.69,73543.89,0.5,0.51788,0.00033,23.04806]
[1780105801423,20.68,73544.01,0.5,0.51792,0.00033,23.04798]
[1780105806451,20.68,73543.92,0.5,0.51789,0.00033,23.04802]
[1780105811494,20.67,73543.24,0.5,0.51767,0.00033,23.04838]
[1780105816520,20.66,73543.67,0.5,0.51782,0.00033,23.04814]
[1780105821562,20.65,73541.62,0.5,0.51714,0.00033,23.04922]
[1780105826566,20.65,73543.14,0.5,0.51765,0.00033,23.04841]
[1780105831586,20.64,73545.03,0.5,0.51829,0.00033,23.0438]
[1780105836326,20.64,73538.57,0.5,0.51613,0.00033,23.04715]
[1780105841347,20.63,73536.27,0.5,0.51536,0.00033,23.04818]
[1780105846391,20.62,73537.32,0.5,0.51572,0.00033,23.04771]
[1780105851405,20.62,73538.05,0.5,0.51597,0.00033,23.04737]
[1780105856420,20.61,73539.47,0.5,0.51644,0.00033,23.04669]
[1780105861440,20.6,73539.47,0.5,0.51645,0.00033,23.04668]
[1780105863265,20.6,73539.47,0.5,0.51645,0.00033,23.04668]
[1780105863367,20.6,73540.8,0.5,0.51689,0.00033,23.04602]
[1780105864345,20.6,73535.56,0.5,0.51514,0.00033,23.04845]
[1780105864519,20.6,73535.56,0.5,0.51514,0.00033,23.04845]
[1780105865256,20.6,73528.66,0.5,0.51283,0.00033,23.05097]
[1780105867331,20.6,73523.92,0.5,0.51125,0.00033,23.05225]
[1780105868805,20.59,73524.25,0.5,0.51136,0.00033,23.05217]
[1780105868813,20.59,73524.25,0.5,0.51136,0.00033,23.05217]
[1780105868914,20.59,73524.18,0.5,0.51133,0.00033,23.05219]
[1780105875882,20.58,73525.91,0.5,0.51192,0.00034,23.05175]
[1780105880918,20.57,73525.13,0.5,0.51166,0.00034,23.05195]
[1780105885952,20.57,73523.26,0.5,0.51103,0.00034,23.05239]
[1780105890987,20.56,73523.53,0.5,0.51112,0.00034,23.05233]
[1780105896024,20.55,73524.76,0.5,0.51154,0.00034,23.04848]
[1780105901067,20.54,73525.65,0.5,0.51184,0.00034,23.04825]
[1780105906097,20.54,73522.74,0.5,0.51086,0.00034,23.04894]
[1780105911132,20.53,73517.13,0.5,0.50898,0.00034,23.04989]
[1780105914460,20.53,73514.02,0.5,0.50793,0.00034,23.0502]
[1780105914467,20.53,73514.02,0.5,0.50793,0.00034,23.0502]
[1780105915370,20.53,73516.38,0.5,0.50873,0.00034,23.04998]
[1780105918014,20.52,73516.16,0.5,0.50865,0.00034,23.05001]
[1780105918025,20.52,73516.16,0.5,0.50865,0.00034,23.05001]
[1780105923078,20.52,73517.4,0.5,0.50907,0.00034,23.04986]
[1780105928101,20.51,73514.37,0.5,0.50805,0.00034,23.05017]
[1780105930359,20.51,73512.34,0.5,0.50737,0.00034,23.0503]
[1780105930370,20.51,73512.34,0.5,0.50737,0.00034,23.0503]
[1780105934457,20.51,73507.82,0.5,0.50585,0.00034,23.05034]
[1780105935370,20.51,73507.2,0.5,0.50564,0.00034,23.05032]
[1780105940449,20.51,73505.79,0.5,0.50516,0.00034,23.05025]
[1780105941474,20.5,73500.97,0.5,0.50354,0.00034,23.04976]
[1780105942641,20.5,73505.45,0.5,0.50505,0.00034,23.05022]
[1780105943424,20.5,73513.37,0.5,0.50772,0.00034,23.05024]
[1780105945011,20.51,73516.95,0.5,0.50892,0.00034,23.04991]
[1780105945020,20.51,73516.95,0.5,0.50892,0.00034,23.04991]
[1780105945402,20.51,73516.95,0.5,0.50892,0.00034,23.04991]
[1780105945469,20.51,73516.95,0.5,0.50892,0.00034,23.04991]
[1780105946384,20.51,73516.95,0.5,0.50892,0.00034,23.04991]
[1780105949833,20.5,73518.83,0.5,0.50955,0.00034,23.04965]
[1780105950413,20.5,73519.45,0.5,0.50976,0.00034,23.04956]
[1780105951420,20.5,73525.15,0.5,0.51168,0.00034,23.04481]
[1780105956430,20.5,73528.11,0.5,0.51268,0.00034,23.04398]
[1780105959789,20.49,73528.0,0.5,0.51264,0.00034,23.04401]
[1780105960378,20.49,73527.51,0.5,0.51248,0.00034,23.04416]
[1780105962408,20.49,73520.98,0.5,0.51028,0.00034,23.04574]
[1780105967421,20.49,73522.85,0.5,0.51091,0.00034,23.04535]
[1780105972445,20.48,73521.52,0.5,0.51046,0.00034,23.04563]
[1780105977452,20.48,73522.94,0.5,0.51094,0.00034,23.04533]
[1780105981532,20.48,73518.25,0.5,0.50936,0.00034,23.04619]
[1780105986564,20.47,73517.73,0.5,0.50919,0.00034,23.04626]
[1780105991613,20.47,73520.91,0.5,0.51026,0.00034,23.04574]
[1780105996653,20.47,73520.54,0.5,0.51014,0.00034,23.04581]
[1780106001680,20.46,73520.66,0.5,0.51018,0.00034,23.04579]
[1780106006705,20.46,73521.69,0.5,0.51053,0.00034,23.04559]
[1780106008373,20.46,73518.38,0.5,0.50941,0.00034,23.04616]
[1780106008445,20.46,73516.56,0.5,0.5088,0.00034,23.0464]
[1780106013506,20.45,73519.61,0.5,0.50983,0.00034,23.04242]
[1780106017437,20.45,73525.43,0.5,0.51179,0.00034,23.04117]
[1780106022466,20.45,73526.23,0.5,0.51206,0.00034,23.04095]
[1780106027496,20.44,73528.24,0.5,0.51274,0.00034,23.04036]
[1780106032551,20.44,73528.22,0.5,0.51274,0.00034,23.04036]
[1780106037612,20.43,73529.18,0.5,0.51306,0.00034,23.04005]
[1780106042643,20.43,73529.07,0.5,0.51303,0.00034,23.04009]
[1780106047654,20.42,73530.82,0.5,0.51362,0.00034,23.03949]
[1780106050590,20.42,73536.01,0.5,0.51537,0.00034,23.03743]
[1780106055624,20.42,73538.05,0.5,0.51607,0.00034,23.0365]
[1780106060642,20.41,73538.9,0.5,0.51636,0.00034,23.03608]
[1780106065662,20.41,73537.49,0.5,0.51588,0.00034,23.03675]
[1780106068595,20.4,73540.17,0.5,0.51679,0.00034,23.03544]
[1780106069245,20.4,73540.33,0.5,0.51684,0.00034,23.03536]
[1780106070585,20.4,73548.05,0.5,0.51945,0.00034,23.03091]
[1780106076062,20.4,73548.87,0.5,0.51973,0.00034,23.02682]
[1780106081329,20.39,73548.52,0.5,0.51962,0.00034,23.02704]
[1780106086365,20.39,73548.45,0.5,0.5196,0.00034,23.02708]
[1780106087707,20.39,73548.5,0.5,0.51961,0.00034,23.02705]
[1780106087800,20.39,73548.5,0.5,0.51961,0.00034,23.02705]
[1780106088669,20.39,73547.96,0.5,0.51943,0.00034,23.02739]
[1780106089388,20.39,73550.14,0.5,0.52017,0.00034,23.02596]
[1780106093689,20.39,73551.33,0.5,0.52057,0.00034,23.02514]
[1780106094593,20.39,73553.99,0.5,0.52147,0.00034,23.02323]
[1780106096157,20.38,73555.62,0.5,0.52202,0.00034,23.022]
[1780106096201,20.38,73555.62,0.5,0.52202,0.00034,23.022]
[1780106096880,20.38,73555.62,0.5,0.52203,0.00034,23.022]
[1780106097564,20.38,73555.62,0.5,0.52203,0.00034,23.022]
[1780106100932,20.38,73554.84,0.5,0.52177,0.00034,23.02258]
[1780106101513,20.38,73556.44,0.5,0.52231,0.00034,23.02135]
[1780106106523,20.38,73560.16,0.5,0.52357,0.00034,23.01833]
[1780106111569,20.38,73561.47,0.5,0.52401,0.00034,23.01721]
[1780106116593,20.37,73561.27,0.5,0.52394,0.00034,23.01738]
[1780106121598,20.38,73561.81,0.5,0.52413,0.00034,23.01691]
[1780106126202,20.38,73563.1,0.5,0.52456,0.00034,23.0158]
[1780106126209,20.38,73563.1,0.5,0.52456,0.00034,23.0158]
[1780106126641,20.38,73563.48,0.5,0.52468,0.00034,23.01546]
[1780106131673,20.39,73564.86,0.5,0.52515,0.00034,23.01067]
[1780106136698,20.39,73565.94,0.5,0.52551,0.00034,23.00969]
[1780106141752,20.4,73566.28,0.5,0.52562,0.00034,23.00939]
[1780106146765,20.41,73566.87,0.5,0.52581,0.00034,23.00885]
[1780106151822,20.41,73568.27,0.5,0.52628,0.00034,23.00753]
[1780106156822,20.42,73568.11,0.5,0.52622,0.00034,23.00771]
[1780106161837,20.42,73565.97,0.5,0.52549,0.00034,23.00976]
[1780106166858,20.43,73563.19,0.5,0.52455,0.00034,23.01231]
[1780106171864,20.44,73563.33,0.5,0.52459,0.00034,23.01221]
[1780106176882,20.44,73566.2,0.5,0.52555,0.00034,23.00961]
[1780106181882,20.45,73567.74,0.5,0.52606,0.00034,23.00817]
[1780106186918,20.45,73567.02,0.5,0.52582,0.00034,23.00888]
[1780106191948,20.46,73567.14,0.5,0.52585,0.00034,23.00523]
[1780106196950,20.47,73566.41,0.5,0.5256,0.00034,23.00594]
[1780106198679,20.47,73561.32,0.5,0.52389,0.00034,23.01049]
[1780106203685,20.46,73560.4,0.5,0.52358,0.00034,23.01127]
[1780106208693,20.46,73560.04,0.5,0.52346,0.00034,23.01156]
[1780106213706,20.46,73557.83,0.5,0.52272,0.00034,23.01336]
[1780106218719,20.46,73557.65,0.5,0.52266,0.00034,23.0135]
[1780106223745,20.46,73557.3,0.5,0.52254,0.00034,23.01377]
[1780106228758,20.46,73557.22,0.5,0.52251,0.00034,23.01383]
[1780106233763,20.45,73557.39,0.5,0.52257,0.00034,23.01369]
[1780106238790,20.45,73557.47,0.5,0.5226,0.00034,23.01362]
[1780106243798,20.45,73556.94,0.5,0.52242,0.00034,23.01403]
[1780106245722,20.45,73562.0,0.5,0.52413,0.00034,23.00987]
[1780106250732,20.45,73559.58,0.5,0.52331,0.00034,23.01191]
[1780106255753,20.45,73559.08,0.5,0.52315,0.00034,23.00877]
[1780106260810,20.45,73559.01,0.5,0.52312,0.00034,23.00882]
[1780106265835,20.45,73559.01,0.5,0.52313,0.00034,23.00882]
[1780106270840,20.45,73559.42,0.5,0.52326,0.00034,23.00848]
[1780106275862,20.45,73560.16,0.5,0.52352,0.00034,23.00786]
[1780106277855,20.45,73560.9,0.5,0.52376,0.00034,23.00724]
[1780106278757,20.45,73561.32,0.5,0.5239,0.00034,23.00689]
[1780106283776,20.45,73559.91,0.5,0.52343,0.00034,23.00809]
[1780106288808,20.46,73560.91,0.5,0.52376,0.00034,23.00726]
[1780106293840,20.47,73563.79,0.5,0.52472,0.00034,23.00478]
[1780106294044,20.47,73563.79,0.5,0.52472,0.00034,23.00478]
[1780106294289,20.47,73563.79,0.5,0.52472,0.00034,23.00478]
[1780106301531,20.47,73564.83,0.5,0.52507,0.00034,23.00386]
[1780106306590,20.48,73565.07,0.5,0.52514,0.00034,23.00366]
[1780106311968,20.48,73562.24,0.5,0.52419,0.00034,23.00262]
[1780106321033,20.47,73561.53,0.5,0.52396,0.00034,23.00322]
[1780106326068,20.47,73562.17,0.5,0.52417,0.00034,23.00267]
[1780106331104,20.47,73562.01,0.5,0.52412,0.00034,23.0028]
[1780106337145,20.47,73562.6,0.5,0.52432,0.00034,23.0023]
[1780106340166,20.48,73567.21,0.5,0.52587,0.00034,22.99811]
[1780106345202,20.48,73570.99,0.5,0.52713,0.00034,22.99442]
[1780106350236,20.48,73572.6,0.5,0.52767,0.00034,22.99279]
[1780106355918,20.49,73573.32,0.5,0.52791,0.00034,22.99204]
[1780106356567,20.49,73573.32,0.5,0.52791,0.00034,22.99204]
[1780106361570,20.49,73573.63,0.5,0.52801,0.00034,22.99174]
[1780106366584,20.5,73573.68,0.5,0.52802,0.00034,22.9917]
[1780106371590,20.5,73573.03,0.5,0.5278,0.00034,22.99239]
[1780106376608,20.5,73572.71,0.5,0.5277,0.00034,22.98918]
[1780106381659,20.5,73572.86,0.5,0.52774,0.00034,22.98903]
[1780106386169,20.51,73572.28,0.5,0.52755,0.00034,22.98964]
[1780106386828,20.51,73572.28,0.5,0.52755,0.00034,22.98964]
[1780106386861,20.51,73572.28,0.5,0.52755,0.00034,22.98964]
[1780106392530,20.51,73571.31,0.5,0.52722,0.00034,22.99065]
[1780106397565,20.51,73571.14,0.5,0.52716,0.00034,22.99083]
[1780106403896,20.52,73568.77,0.5,0.52636,0.00034,22.99319]
[1780106407648,20.52,73574.4,0.5,0.52825,0.00034,22.98748]
[1780106411668,20.52,73578.83,0.5,0.52973,0.00034,22.98262]
[1780106413620,20.52,73579.04,0.5,0.5298,0.00034,22.98238]
[1780106413655,20.52,73579.04,0.5,0.5298,0.00034,22.98238]
[1780106413768,20.52,73579.04,0.5,0.5298,0.00034,22.98238]
[1780106413807,20.52,73579.04,0.5,0.5298,0.00034,22.98238]
[1780106413884,20.52,73579.04,0.5,0.5298,0.00034,22.98238]
[1780106413910,20.52,73579.57,0.5,0.52998,0.00034,22.98178]
[1780106414754,20.52,73579.57,0.5,0.52998,0.00034,22.98178]
[1780106414875,20.52,73584.3,0.5,0.53157,0.00034,22.97618]
[1780106415671,20.52,73584.3,0.5,0.53157,0.00034,22.97618]
[1780106415738,20.52,73584.78,0.5,0.53173,0.00034,22.97559]
[1780106421651,20.52,73585.0,0.5,0.5318,0.00034,22.97532]
[1780106424948,20.52,73579.76,0.5,0.53004,0.00034,22.98156]
[1780106430700,20.52,73576.09,0.5,0.52881,0.00034,22.98568]
[1780106430895,20.52,73578.5,0.5,0.52962,0.00034,22.98301]
[1780106432826,20.52,73582.37,0.5,0.53092,0.00034,22.97496]
[1780106432834,20.52,73582.37,0.5,0.53092,0.00034,22.97496]
[1780106432859,20.52,73582.71,0.5,0.53103,0.00034,22.97456]
[1780106436249,20.52,73585.04,0.5,0.53181,0.00034,22.97173]
[1780106436264,20.52,73585.04,0.5,0.53181,0.00034,22.97173]
[1780106438318,20.53,73585.82,0.5,0.53207,0.00034,22.97077]
[1780106438875,20.53,73585.82,0.5,0.53207,0.00034,22.97077]
[1780106444099,20.53,73586.65,0.5,0.53235,0.00034,22.96974]
[1780106449953,20.53,73587.42,0.5,0.5326,0.00034,22.96879]
[1780106455227,20.53,73591.19,0.5,0.53386,0.00034,22.96389]
[1780106461041,20.54,73590.47,0.5,0.53361,0.00034,22.96488]
[1780106467077,20.54,73590.71,0.5,0.53369,0.00033,22.96459]
[1780106470098,20.54,73598.13,0.5,0.53617,0.00033,22.95434]
[1780106474227,20.55,73600.77,0.5,0.53705,0.00033,22.95049]
[1780106474239,20.55,73600.77,0.5,0.53705,0.00033,22.95049]
[1780106474712,20.55,73602.52,0.5,0.53763,0.00033,22.94788]
[1780106477814,20.55,73596.27,0.5,0.53554,0.00033,22.95706]
[1780106478783,20.55,73590.14,0.5,0.53348,0.00033,22.96542]
[1780106484466,20.56,73588.86,0.5,0.53305,0.00033,22.96711]
[1780106490238,20.57,73590.12,0.5,0.53346,0.00033,22.96551]
[1780106495272,20.57,73592.31,0.5,0.53419,0.00033,22.95907]
[1780106500310,20.58,73589.21,0.5,0.53315,0.00033,22.9632]
[1780106505345,20.58,73590.92,0.5,0.53371,0.00033,22.96099]
[1780106510428,20.59,73592.89,0.5,0.53436,0.00033,22.95839]
[1780106516423,20.59,73593.11,0.5,0.53443,0.00033,22.95814]
[1780106521813,20.6,73591.44,0.5,0.53386,0.00033,22.96041]
[1780106521890,20.6,73596.7,0.5,0.53562,0.00033,22.95322]
[1780106525892,20.6,73601.17,0.5,0.5371,0.00033,22.94678]
[1780106530918,20.61,73602.88,0.5,0.53766,0.00033,22.94428]
[1780106536758,20.62,73605.13,0.5,0.53841,0.00033,22.94087]
[1780106536795,20.62,73605.13,0.5,0.53841,0.00033,22.94087]
[1780106536896,20.62,73606.5,0.5,0.53886,0.00033,22.93878]
[1780106540592,20.62,73611.94,0.5,0.54067,0.00033,22.93005]
[1780106545919,20.62,73612.92,0.5,0.54099,0.00033,22.92843]
[1780106551669,20.63,73611.77,0.5,0.54061,0.00033,22.92679]
[1780106556706,20.63,73612.79,0.5,0.54095,0.00033,22.92512]
[1780106562746,20.63,73613.42,0.5,0.54115,0.00033,22.92411]
[1780106567784,20.64,73613.37,0.5,0.54112,0.00033,22.92423]
[1780106572818,20.64,73610.88,0.5,0.54029,0.00033,22.92839]
[1780106577854,20.64,73610.84,0.5,0.54027,0.00033,22.92849]
[1780106582889,20.65,73615.84,0.5,0.54192,0.00033,22.92018]
[1780106587922,20.65,73619.0,0.5,0.54297,0.00033,22.91474]
[1780106592958,20.66,73619.27,0.5,0.54305,0.00033,22.91431]
[1780106597994,20.66,73618.06,0.5,0.54264,0.00033,22.91647]
[1780106605709,20.66,73617.99,0.5,0.54261,0.00033,22.91662]
[1780106611083,20.67,73617.12,0.5,0.54232,0.00033,22.91463]
[1780106616119,20.67,73616.08,0.5,0.54197,0.00033,22.91645]
[1780106621155,20.68,73615.08,0.5,0.54163,0.00033,22.91818]
[1780106623567,20.68,73609.87,0.5,0.5399,0.00033,22.9268]
[1780106628665,20.68,73609.04,0.5,0.53962,0.00033,22.92814]
[1780106634627,20.67,73608.03,0.5,0.53929,0.00033,22.92971]
[1780106640288,20.67,73608.61,0.5,0.5395,0.00033,22.92871]
[1780106645597,20.66,73609.56,0.5,0.53983,0.00033,22.92713]
[1780106651367,20.65,73608.44,0.5,0.53946,0.00033,22.92885]
[1780106656403,20.64,73609.91,0.5,0.53996,0.00033,22.92644]
[1780106661438,20.64,73609.12,0.5,0.53971,0.00033,22.92765]
[1780106666472,20.63,73609.08,0.5,0.53971,0.00033,22.92766]
[1780106671511,20.63,73609.67,0.5,0.53992,0.00033,22.92308]
[1780106676544,20.62,73610.49,0.5,0.5402,0.00033,22.92168]
[1780106681578,20.61,73610.14,0.5,0.5401,0.00033,22.92219]
[1780106686612,20.61,73610.14,0.5,0.54011,0.00033,22.92213]
[1780106691647,20.6,73609.24,0.5,0.53982,0.00033,22.92353]
[1780106696682,20.59,73609.42,0.5,0.53989,0.00033,22.92318]
[1780106701719,20.59,73609.37,0.5,0.53988,0.00033,22.9232]
[1780106706753,20.58,73609.21,0.5,0.53984,0.00033,22.9234]
[1780106709924,20.58,73607.54,0.5,0.53929,0.00033,22.92605]
[1780106710190,20.58,73607.94,0.5,0.53942,0.00033,22.92539]
[1780106712212,20.57,73602.13,0.5,0.53748,0.00033,22.93439]
[1780106717227,20.57,73603.14,0.5,0.53783,0.00033,22.93283]
[1780106722252,20.57,73604.04,0.5,0.53814,0.00033,22.93142]
[1780106727259,20.56,73604.04,0.5,0.53814,0.00033,22.93138]
[1780106732279,20.56,73603.66,0.5,0.53803,0.00033,22.92834]
[1780106737319,20.55,73603.5,0.5,0.53798,0.00033,22.92855]
[1780106742355,20.55,73603.78,0.5,0.53808,0.00033,22.92809]
[1780106747359,20.54,73605.2,0.5,0.53856,0.00033,22.92585]
[1780106752390,20.54,73604.82,0.5,0.53844,0.00033,22.9264]
[1780106757416,20.53,73605.1,0.5,0.53855,0.00033,22.92592]
[1780106762423,20.53,73606.26,0.5,0.53894,0.00033,22.92406]
[1780106767440,20.52,73605.88,0.5,0.53882,0.00034,22.92462]
[1780106772477,20.52,73606.0,0.5,0.53887,0.00034,22.92439]
[1780106777498,20.51,73605.93,0.5,0.53885,0.00034,22.92446]
[1780106782532,20.51,73606.34,0.5,0.539,0.00034,22.92377]
[1780106787551,20.51,73606.27,0.5,0.53898,0.00034,22.92384]
[1780106792592,20.5,73607.49,0.5,0.5394,0.00034,22.91829]
[1780106794363,20.5,73602.23,0.5,0.53764,0.00034,22.92648]
[1780106798368,20.5,73598.69,0.5,0.53646,0.00034,22.93174]
[1780106798374,20.5,73598.69,0.5,0.53646,0.00034,22.93174]
[1780106799238,20.5,73597.29,0.5,0.53599,0.00034,22.93376]
[1780106801059,20.5,73595.99,0.5,0.53555,0.00034,22.93562]
[1780106801271,20.5,73595.78,0.5,0.53548,0.00034,22.93591]
[1780106806297,20.49,73595.61,0.5,0.53543,0.00034,22.93614]
[1780106811315,20.49,73595.99,0.5,0.53556,0.00034,22.93559]
[1780106816328,20.49,73595.68,0.5,0.53545,0.00034,22.93602]
[1780106821332,20.49,73602.86,0.5,0.53787,0.00034,22.92543]
[1780106823347,20.49,73608.11,0.5,0.53963,0.00034,22.91714]
[1780106828348,20.48,73604.92,0.5,0.53857,0.00034,22.92219]
[1780106833382,20.48,73607.36,0.5,0.5394,0.00034,22.91827]
[1780106838401,20.47,73606.9,0.5,0.53925,0.00034,22.91895]
[1780106843405,20.47,73606.08,0.5,0.53899,0.00034,22.92021]
[1780106848430,20.46,73604.39,0.5,0.53843,0.00034,22.92281]
[1780106853430,20.45,73602.31,0.5,0.53774,0.00034,22.9224]
[1780106858472,20.45,73601.85,0.5,0.5376,0.00034,22.92304]
[1780106863480,20.44,73601.52,0.5,0.5375,0.00034,22.92349]
[1780106868494,20.43,73602.56,0.5,0.53786,0.00034,22.92184]
[1780106873514,20.42,73601.87,0.5,0.53764,0.00034,22.92284]
[1780106877407,20.42,73596.01,0.5,0.53567,0.00034,22.93146]
[1780106882418,20.41,73594.38,0.5,0.53513,0.00034,22.93371]
[1780106887459,20.4,73593.53,0.5,0.53486,0.00034,22.93484]
[1780106892464,20.39,73596.21,0.5,0.53577,0.00034,22.93099]
[1780106897504,20.39,73593.13,0.5,0.53474,0.00034,22.93528]
[1780106902519,20.38,73591.23,0.5,0.53411,0.00034,22.93784]
[1780106907543,20.37,73593.36,0.5,0.53484,0.00034,22.93485]
[1780106912572,20.36,73594.8,0.5,0.53535,0.00034,22.9292]
[1780106917624,20.36,73590.57,0.5,0.53393,0.00034,22.93501]
[1780106922624,20.35,73589.57,0.5,0.5336,0.00034,22.93631]
[1780106927636,20.34,73588.64,0.5,0.53329,0.00034,22.9375]
[1780106932639,20.33,73587.07,0.5,0.53277,0.00034,22.93951]
[1780106937671,20.33,73586.76,0.5,0.53267,0.00034,22.93987]
[1780106942700,20.32,73586.56,0.5,0.53261,0.00034,22.94008]
[1780106947729,20.31,73585.92,0.5,0.5324,0.00034,22.94087]
[1780106952743,20.31,73585.55,0.5,0.53229,0.00034,22.9413]
[1780106957796,20.3,73588.1,0.5,0.53316,0.00034,22.93796]
[1780106962817,20.3,73590.55,0.5,0.534,0.00034,22.93465]
[1780106967834,20.29,73592.93,0.5,0.53481,0.00034,22.93132]
[1780106972917,20.29,73595.56,0.5,0.53572,0.00034,22.92397]
[1780106977949,20.28,73597.83,0.5,0.5365,0.00034,22.92061]
[1780106982976,20.28,73598.04,0.5,0.53657,0.00034,22.92026]
[1780106987978,20.27,73597.76,0.5,0.53649,0.00034,22.92064]
[1780106993007,20.27,73597.17,0.5,0.53629,0.00034,22.92148]
[1780106998021,20.26,73597.06,0.5,0.53626,0.00034,22.9216]
[1780107003027,20.26,73597.43,0.5,0.5364,0.00034,22.92101]
[1780107008055,20.25,73597.36,0.5,0.53638,0.00034,22.92108]
[1780107013056,20.25,73597.32,0.5,0.53637,0.00034,22.9211]
[1780107018089,20.24,73597.29,0.5,0.53637,0.00034,22.92111]
[1780107023117,20.24,73597.43,0.5,0.53643,0.00034,22.92086]
[1780107028167,20.23,73597.92,0.5,0.5366,0.00034,22.92009]
[1780107030053,20.23,73598.42,0.5,0.53677,0.00034,22.91933]
[1780107030096,20.23,73598.42,0.5,0.53677,0.00034,22.91933]
[1780107030897,20.23,73598.68,0.5,0.53686,0.00034,22.91894]
[1780107030916,20.23,73598.68,0.5,0.53686,0.00034,22.91893]
[1780107037061,20.22,73599.51,0.5,0.53716,0.00034,22.91405]
[1780107043302,20.22,73600.27,0.5,0.53742,0.00034,22.91286]
[1780107048383,20.22,73601.0,0.5,0.53768,0.00034,22.91171]
[1780107053637,20.21,73600.82,0.5,0.53763,0.00034,22.91192]
[1780107062238,20.2,73601.15,0.5,0.53775,0.00034,22.91134]
[1780107067273,20.2,73603.41,0.5,0.53853,0.00034,22.90775]
[1780107072306,20.19,73604.47,0.5,0.5389,0.00034,22.90602]
[1780107077341,20.19,73603.23,0.5,0.53848,0.00034,22.90797]
[1780107084390,20.18,73602.27,0.5,0.53816,0.00034,22.90944]
[1780107089956,20.18,73601.71,0.5,0.53798,0.00034,22.91029]
[1780107095467,20.17,73601.05,0.5,0.53776,0.00034,22.9077]
[1780107100503,20.17,73600.72,0.5,0.53766,0.00034,22.90818]
[1780107105542,20.17,73596.44,0.5,0.5362,0.00034,22.91463]
[1780107109567,20.16,73591.15,0.5,0.5344,0.00034,22.92219]
[1780107114601,20.16,73590.81,0.5,0.53429,0.00034,22.92262]
[1780107119637,20.15,73594.48,0.5,0.53556,0.00034,22.91738]
[1780107124675,20.15,73593.14,0.5,0.5351,0.00034,22.91927]
[1780107129707,20.14,73588.94,0.5,0.53367,0.00034,22.92508]
[1780107134741,20.14,73589.8,0.5,0.53398,0.00034,22.92387]
[1780107139776,20.13,73590.74,0.5,0.5343,0.00034,22.92254]
[1780107145922,20.13,73590.92,0.5,0.53437,0.00034,22.92227]
[1780107150394,20.12,73589.89,0.5,0.53403,0.00034,22.92366]
[1780107150685,20.12,73589.49,0.5,0.53389,0.00034,22.92419]
[1780107151599,20.12,73578.38,0.5,0.53009,0.00034,22.93479]
[1780107154335,20.12,73574.65,0.5,0.52881,0.00034,22.93908]
[1780107154345,20.12,73574.65,0.5,0.52881,0.00034,22.93908]
[1780107159392,20.13,73571.88,0.5,0.52785,0.00034,22.94213]
[1780107162024,20.13,73573.48,0.5,0.5284,0.00034,22.9404]
[1780107162027,20.13,73573.48,0.5,0.5284,0.00034,22.9404]
[1780107162037,20.13,73573.48,0.5,0.5284,0.00034,22.9404]
[1780107164073,20.13,73573.85,0.5,0.52852,0.00034,22.94]
[1780107164678,20.13,73573.83,0.5,0.52852,0.00034,22.94002]
[1780107169680,20.14,73573.28,0.5,0.52832,0.00034,22.94067]
[1780107174717,20.14,73570.98,0.5,0.52753,0.00034,22.94315]
[1780107179768,20.14,73569.58,0.5,0.52704,0.00034,22.94462]
[1780107184789,20.15,73570.1,0.5,0.52722,0.00034,22.94409]
[1780107189797,20.15,73571.13,0.5,0.52757,0.00034,22.94302]
[1780107194823,20.15,73570.21,0.5,0.52725,0.00034,22.94399]
[1780107199826,20.15,73570.22,0.5,0.52725,0.00034,22.94399]
[1780107204870,20.15,73570.68,0.5,0.52741,0.00034,22.94351]
[1780107207669,20.16,73577.64,0.5,0.52979,0.00034,22.93583]
[1780107212672,20.16,73580.66,0.5,0.53083,0.00034,22.92868]
[1780107217724,20.16,73580.26,0.5,0.53068,0.00034,22.92919]
[1780107222782,20.17,73583.26,0.5,0.5317,0.00034,22.92552]
[1780107223373,20.17,73583.16,0.5,0.53167,0.00034,22.92565]
[1780107224367,20.17,73583.07,0.5,0.53164,0.00034,22.92577]
[1780107228394,20.17,73587.56,0.5,0.53317,0.00034,22.91999]
[1780107233429,20.17,73588.1,0.5,0.53335,0.00034,22.91928]
[1780107235443,20.17,73583.62,0.5,0.53182,0.00034,22.92511]
[1780107240481,20.18,73583.98,0.5,0.53194,0.00034,22.92467]
[1780107246524,20.18,73585.12,0.5,0.53232,0.00034,22.92323]
[1780107251561,20.18,73587.56,0.5,0.53316,0.00034,22.92006]
[1780107257603,20.19,73587.41,0.5,0.5331,0.00034,22.92027]
[1780107262636,20.19,73585.9,0.5,0.53258,0.00034,22.92228]
[1780107267671,20.19,73585.21,0.5,0.53234,0.00034,22.92319]
[1780107272951,20.2,73584.86,0.5,0.53222,0.00034,22.92009]
[1780107276735,20.2,73580.25,0.5,0.53064,0.00034,22.92581]
[1780107281769,20.19,73578.48,0.5,0.53004,0.00034,22.9279]
[1780107287811,20.19,73577.59,0.5,0.52974,0.00034,22.92893]
[1780107292845,20.19,73576.69,0.5,0.52944,0.00034,22.92995]
[1780107300192,20.19,73576.33,0.5,0.52932,0.00034,22.93035]
[1780107305477,20.18,73574.78,0.5,0.52879,0.00034,22.93208]
[1780107310974,20.18,73574.28,0.5,0.52862,0.00034,22.93263]
[1780107312194,20.18,73574.28,0.5,0.52862,0.00034,22.93263]
[1780107312835,20.18,73574.16,0.5,0.52858,0.00034,22.93275]
[1780107317845,20.18,73574.1,0.5,0.52856,0.00034,22.93281]
[1780107322864,20.18,73573.06,0.5,0.52821,0.00034,22.93394]
[1780107327873,20.17,73573.69,0.5,0.52843,0.00034,22.93325]
[1780107330699,20.17,73574.31,0.5,0.52864,0.00034,22.93256]
[1780107330799,20.17,73576.98,0.5,0.52955,0.00034,22.92954]
[1780107335810,20.17,73579.98,0.5,0.53059,0.00034,22.92243]
[1780107340816,20.17,73583.57,0.5,0.53182,0.00034,22.91799]
[1780107345844,20.16,73585.17,0.5,0.53237,0.00034,22.91592]
[1780107350848,20.16,73585.03,0.5,0.53233,0.00034,22.91608]
[1780107355862,20.16,73585.78,0.5,0.53259,0.00034,22.91509]
[1780107360871,20.16,73584.64,0.5,0.5322,0.00034,22.91656]
[1780107365875,20.16,73584.88,0.5,0.53228,0.00034,22.91626]
[1780107370894,20.16,73586.29,0.5,0.53276,0.00034,22.91444]
[1780107375916,20.16,73588.57,0.5,0.53354,0.00034,22.91142]
[1780107380962,20.16,73588.87,0.5,0.53364,0.00034,22.91103]
[1780107384922,20.16,73593.18,0.5,0.53511,0.00034,22.90505]
[1780107389934,20.16,73594.09,0.5,0.53542,0.00034,22.90374]
[1780107394937,20.16,73595.97,0.5,0.53607,0.00034,22.89743]
[1780107399949,20.16,73596.01,0.5,0.53608,0.00034,22.89738]
[1780107404990,20.17,73596.82,0.5,0.53636,0.00034,22.89619]
[1780107409992,20.16,73596.41,0.5,0.53622,0.00034,22.89677]
[1780107415070,20.16,73597.29,0.5,0.53653,0.00034,22.89542]
[1780107420122,20.16,73598.04,0.5,0.53679,0.00034,22.89429]
[1780107425201,20.16,73598.79,0.5,0.53704,0.00034,22.89316]
[1780107430204,20.16,73599.15,0.5,0.53716,0.00034,22.89261]
[1780107435254,20.16,73601.43,0.5,0.53794,0.00034,22.88909]
[1780107440282,20.16,73601.83,0.5,0.53808,0.00034,22.88847]
[1780107445348,20.16,73601.47,0.5,0.53796,0.00034,22.88904]
[1780107447548,20.16,73601.2,0.5,0.53786,0.00034,22.88946]
[1780107447934,20.16,73595.18,0.5,0.5358,0.00034,22.89857]
[1780107448192,20.16,73595.18,0.5,0.5358,0.00034,22.89857]
[1780107448224,20.16,73595.18,0.5,0.5358,0.00034,22.89857]
[1780107448344,20.16,73595.18,0.5,0.5358,0.00034,22.89857]
[1780107448463,20.16,73595.18,0.5,0.5358,0.00034,22.89857]
[1780107449004,20.16,73595.18,0.5,0.5358,0.00034,22.89857]
[1780107448941,20.16,73582.82,0.5,0.53157,0.00034,22.91533]
[1780107449042,20.16,73582.82,0.5,0.53157,0.00034,22.91533]
[1780107449951,20.16,73575.38,0.5,0.52902,0.00034,22.92417]
[1780107451973,20.16,73575.38,0.5,0.52902,0.00034,22.92418]
[1780107452004,20.16,73575.38,0.5,0.52902,0.00034,22.92418]
[1780107452824,20.16,73577.53,0.5,0.52976,0.00034,22.91815]
[1780107452926,20.17,73577.4,0.5,0.52972,0.00034,22.91831]
[1780107456205,20.17,73577.33,0.5,0.52969,0.00034,22.91839]
[1780107456214,20.17,73577.33,0.5,0.52969,0.00034,22.91839]
[1780107456999,20.17,73577.08,0.5,0.52961,0.00034,22.91868]
[1780107462018,20.17,73575.42,0.5,0.52904,0.00034,22.92057]
[1780107467050,20.17,73574.15,0.5,0.5286,0.00034,22.92199]
[1780107472052,20.17,73573.47,0.5,0.52837,0.00034,22.92274]
[1780107476066,20.17,73568.32,0.5,0.52661,0.00034,22.92814]
[1780107481075,20.17,73568.13,0.5,0.52654,0.00034,22.92833]
[1780107486097,20.16,73568.48,0.5,0.52666,0.00034,22.92797]
[1780107491117,20.16,73568.09,0.5,0.52653,0.00034,22.92836]
[1780107496141,20.16,73571.54,0.5,0.52771,0.00034,22.9248]
[1780107501148,20.16,73571.54,0.5,0.52771,0.00034,22.9248]
[1780107506160,20.16,73572.01,0.5,0.52787,0.00034,22.92431]
[1780107511163,20.17,73575.29,0.5,0.529,0.00034,22.91714]
[1780107516170,20.17,73574.48,0.5,0.52872,0.00034,22.91805]
[1780107521190,20.17,73573.74,0.5,0.52846,0.00034,22.91888]
[1780107526199,20.17,73573.03,0.5,0.52822,0.00034,22.91966]
[1780107531229,20.17,73574.3,0.5,0.52865,0.00034,22.91827]
[1780107536254,20.17,73572.56,0.5,0.52806,0.00034,22.92017]
[1780107540031,20.17,73578.98,0.5,0.53025,0.00034,22.91292]
[1780107544740,20.17,73583.03,0.5,0.53164,0.00034,22.90799]
[1780107545066,20.17,73587.68,0.5,0.53323,0.00034,22.90198]
[1780107550114,20.18,73588.97,0.5,0.53366,0.00034,22.90027]
[1780107555125,20.18,73586.29,0.5,0.53274,0.00034,22.90386]
[1780107560140,20.19,73585.99,0.5,0.53263,0.00034,22.90428]
[1780107565155,20.19,73584.77,0.5,0.53221,0.00034,22.90588]
[1780107570175,20.2,73585.86,0.5,0.53258,0.00034,22.90451]
[1780107575216,20.2,73585.45,0.5,0.53243,0.00034,22.90149]
[1780107580233,20.21,73585.04,0.5,0.53229,0.00034,22.90204]
[1780107585237,20.21,73584.76,0.5,0.53219,0.00034,22.90243]
[1780107588101,20.21,73577.64,0.5,0.52975,0.00034,22.91111]
[1780107593108,20.21,73575.45,0.5,0.529,0.00034,22.91362]
[1780107598127,20.22,73572.6,0.5,0.52802,0.00034,22.91675]
[1780107603138,20.22,73570.73,0.5,0.52738,0.00034,22.91873]
[1780107607849,20.22,73568.12,0.5,0.52649,0.00034,22.92139]
[1780107607862,20.22,73568.12,0.5,0.52649,0.00034,22.92139]
[1780107609084,20.21,73568.13,0.5,0.5265,0.00034,22.92138]
[1780107615126,20.21,73568.57,0.5,0.52665,0.00034,22.92093]
[1780107622465,20.21,73566.79,0.5,0.52604,0.00034,22.92268]
[1780107628224,20.21,73565.04,0.5,0.52545,0.00034,22.92435]
[1780107633258,20.21,73563.52,0.5,0.52493,0.00034,22.92219]
[1780107640306,20.21,73559.27,0.5,0.52348,0.00034,22.92596]
[1780107642610,20.21,73553.97,0.5,0.52166,0.00034,22.93022]
[1780107648368,20.21,73556.31,0.5,0.52246,0.00034,22.9284]
[1780107653404,20.21,73556.2,0.5,0.52242,0.00034,22.92849]
[1780107658438,20.21,73557.33,0.5,0.52281,0.00034,22.92758]
[1780107663476,20.21,73558.13,0.5,0.52308,0.00034,22.92693]
[1780107668516,20.21,73558.47,0.5,0.5232,0.00034,22.92665]
[1780107673546,20.21,73559.61,0.5,0.52359,0.00034,22.92569]
[1780107678621,20.22,73559.7,0.5,0.52362,0.00034,22.92561]
[1780107680557,20.21,73553.83,0.5,0.52161,0.00034,22.93034]
[1780107680656,20.21,73551.49,0.5,0.52081,0.00034,22.93207]
[1780107682183,20.21,73551.49,0.5,0.52081,0.00034,22.93207]
[1780107682192,20.21,73551.49,0.5,0.52081,0.00034,22.93207]
[1780107683204,20.21,73550.77,0.5,0.52056,0.00034,22.93258]
[1780107688255,20.21,73550.83,0.5,0.52058,0.00034,22.93253]
[1780107693286,20.21,73550.96,0.5,0.52063,0.00034,22.92887]
[1780107698312,20.21,73551.44,0.5,0.52079,0.00034,22.92853]
[1780107703322,20.21,73552.99,0.5,0.52133,0.00034,22.92739]
[1780107708344,20.21,73551.82,0.5,0.52093,0.00034,22.92825]
[1780107710237,20.21,73559.36,0.5,0.52351,0.00034,22.92231]
[1780107713247,20.21,73563.17,0.5,0.52481,0.00034,22.91894]
[1780107718269,20.2,73565.78,0.5,0.52571,0.00034,22.91649]
[1780107723270,20.2,73564.93,0.5,0.52542,0.00034,22.91729]
[1780107728291,20.2,73562.91,0.5,0.52473,0.00034,22.91916]
[1780107732722,20.2,73561.32,0.5,0.52419,0.00034,22.92057]
[1780107733291,20.2,73561.32,0.5,0.52419,0.00034,22.92057]
[1780107738342,20.19,73560.41,0.5,0.52388,0.00034,22.92136]
[1780107743368,20.19,73560.57,0.5,0.52394,0.00034,22.92121]
[1780107748388,20.19,73560.23,0.5,0.52383,0.00034,22.9215]
[1780107753433,20.18,73560.28,0.5,0.52385,0.00034,22.91788]
[1780107758481,20.18,73556.99,0.5,0.52272,0.00034,22.92064]
[1780107758798,20.18,73556.99,0.5,0.52272,0.00034,22.92064]
[1780107759339,20.18,73556.99,0.5,0.52272,0.00034,22.92064]
[1780107760757,20.18,73554.78,0.5,0.52196,0.00034,22.92239]
[1780107760766,20.18,73554.78,0.5,0.52196,0.00034,22.92239]
[1780107760919,20.18,73554.78,0.5,0.52196,0.00034,22.92239]
[1780107760939,20.18,73554.78,0.5,0.52196,0.00034,22.92239]
[1780107760942,20.18,73554.78,0.5,0.52196,0.00034,22.92239]
[1780107760966,20.18,73554.78,0.5,0.52196,0.00034,22.92239]
[1780107761172,20.18,73554.78,0.5,0.52196,0.00034,22.92239]
[1780107762173,20.18,73548.63,0.5,0.51985,0.00034,22.92684]
[1780107762811,20.18,73548.63,0.5,0.51985,0.00034,22.92684]
[1780107763249,20.18,73545.61,0.5,0.51882,0.00034,22.92879]
[1780107764874,20.18,73545.64,0.5,0.51883,0.00034,22.92877]
[1780107764880,20.18,73545.64,0.5,0.51883,0.00034,22.92877]
[1780107769908,20.18,73549.15,0.5,0.52004,0.00034,22.92648]
[1780107774928,20.17,73548.0,0.5,0.51964,0.00034,22.92725]
[1780107779945,20.17,73548.68,0.5,0.51988,0.00034,22.92679]
[1780107780927,20.17,73549.27,0.5,0.52008,0.00034,22.92639]
[1780107781327,20.17,73549.95,0.5,0.52032,0.00034,22.92592]
[1780107781941,20.17,73549.95,0.5,0.52032,0.00034,22.92592]
[1780107782320,20.17,73550.03,0.5,0.52034,0.00034,22.92586]
[1780107787355,20.16,73548.48,0.5,0.51981,0.00034,22.92691]
[1780107792390,20.16,73543.6,0.5,0.51814,0.00034,22.92997]
[1780107794906,20.16,73543.85,0.5,0.51823,0.00034,22.92982]
[1780107795412,20.16,73543.53,0.5,0.51812,0.00034,22.93001]
[1780107797414,20.16,73538.21,0.5,0.51629,0.00034,22.93289]
[1780107802438,20.15,73538.88,0.5,0.51652,0.00034,22.93255]
[1780107803998,20.15,73538.07,0.5,0.51624,0.00034,22.93295]
[1780107804005,20.15,73538.07,0.5,0.51624,0.00034,22.93295]
[1780107804029,20.15,73538.07,0.5,0.51624,0.00034,22.93295]
[1780107804092,20.15,73539.32,0.5,0.51667,0.00034,22.93232]
[1780107806054,20.15,73538.87,0.5,0.51652,0.00034,22.93255]
[1780107806099,20.15,73538.87,0.5,0.51652,0.00034,22.93255]
[1780107806672,20.15,73538.87,0.5,0.51652,0.00034,22.93255]
[1780107806711,20.15,73539.37,0.5,0.51669,0.00034,22.93229]
[1780107813819,20.15,73539.58,0.5,0.51677,0.00034,22.92861]
[1780107819408,20.15,73535.51,0.5,0.51537,0.00034,22.93058]
[1780107824614,20.14,73534.83,0.5,0.51513,0.00034,22.93088]
[1780107829651,20.14,73532.5,0.5,0.51433,0.00034,22.93186]
[1780107834687,20.14,73534.81,0.5,0.51513,0.00034,22.93089]
[1780107839721,20.14,73534.87,0.5,0.51515,0.00034,22.93086]
[1780107844760,20.14,73535.74,0.5,0.51545,0.00034,22.93047]
[1780107849793,20.13,73538.59,0.5,0.51643,0.00034,22.9291]
[1780107853391,20.13,73539.64,0.5,0.51679,0.00034,22.92856]
[1780107853397,20.13,73540.57,0.5,0.51712,0.00034,22.92807]
[1780107857508,20.13,73539.19,0.5,0.51664,0.00034,22.92879]
[1780107857519,20.13,73539.19,0.5,0.51664,0.00034,22.92879]
[1780107859571,20.13,73539.17,0.5,0.51664,0.00034,22.9288]
[1780107859579,20.13,73539.17,0.5,0.51664,0.00034,22.9288]
[1780107864579,20.13,73539.32,0.5,0.51669,0.00034,22.92872]
[1780107865747,20.13,73539.85,0.5,0.51687,0.00034,22.92844]
[1780107865750,20.13,73539.85,0.5,0.51687,0.00034,22.92844]
[1780107865779,20.13,73539.85,0.5,0.51687,0.00034,22.92844]
[1780107865904,20.13,73539.85,0.5,0.51687,0.00034,22.92844]
[1780107872953,20.12,73539.8,0.5,0.51686,0.00034,22.9249]
[1780107878006,20.12,73536.44,0.5,0.5157,0.00034,22.92657]
[1780107884317,20.12,73534.61,0.5,0.51507,0.00034,22.92739]
[1780107890094,20.12,73535.01,0.5,0.51521,0.00034,22.92721]
[1780107895128,20.12,73534.49,0.5,0.51503,0.00034,22.92744]
[1780107900164,20.11,73536.06,0.5,0.51557,0.00034,22.92673]
[1780107905200,20.11,73534.88,0.5,0.51517,0.00034,22.92727]
[1780107910234,20.11,73533.67,0.5,0.51475,0.00034,22.92779]
[1780107915270,20.11,73532.36,0.5,0.5143,0.00034,22.92832]
[1780107920305,20.11,73529.52,0.5,0.51332,0.00034,22.92939]
[1780107925340,20.11,73529.15,0.5,0.51319,0.00034,22.92952]
[1780107934403,20.11,73528.61,0.5,0.51301,0.00034,22.92613]
[1780107939438,20.1,73528.87,0.5,0.5131,0.00034,22.92604]
[1780107944475,20.1,73529.89,0.5,0.51345,0.00034,22.92568]
[1780107950432,20.1,73530.07,0.5,0.51351,0.00034,22.92562]
[1780107955549,20.1,73529.9,0.5,0.51346,0.00035,22.92567]
[1780107960585,20.09,73530.08,0.5,0.51352,0.00035,22.92561]
[1780107966627,20.09,73533.82,0.5,0.51481,0.00035,22.92414]
[1780107971661,20.09,73537.51,0.5,0.51608,0.00035,22.92245]
[1780107977118,20.09,73538.39,0.5,0.51639,0.00035,22.92201]
[1780107982738,20.09,73538.47,0.5,0.51642,0.00035,22.92197]
[1780107987774,20.09,73537.16,0.5,0.51597,0.00035,22.92262]
[1780107992808,20.09,73536.41,0.5,0.51571,0.00035,22.9194]
[1780107997844,20.09,73535.71,0.5,0.51547,0.00035,22.91973]
[1780108002878,20.08,73535.12,0.5,0.51526,0.00035,22.91999]
[1780108007946,20.08,73534.22,0.5,0.51495,0.00035,22.92039]
[1780108009810,20.08,73536.24,0.5,0.51565,0.00035,22.91948]
[1780108009816,20.08,73536.24,0.5,0.51565,0.00035,22.91948]
[1780108010595,20.08,73536.43,0.5,0.51572,0.00035,22.91939]
[1780108013872,20.08,73536.98,0.5,0.51591,0.00035,22.91913]
[1780108014155,20.08,73536.72,0.5,0.51582,0.00035,22.91925]
[1780108015080,20.08,73536.72,0.5,0.51582,0.00035,22.91925]
[1780108015088,20.08,73536.72,0.5,0.51582,0.00035,22.91925]
[1780108015091,20.08,73536.72,0.5,0.51582,0.00035,22.91925]
[1780108015534,20.08,73536.79,0.5,0.51584,0.00035,22.91922]
[1780108020563,20.08,73537.07,0.5,0.51594,0.00035,22.91908]
[1780108025575,20.08,73532.97,0.5,0.51452,0.00035,22.92091]
[1780108030595,20.08,73530.61,0.5,0.51371,0.00035,22.92183]
[1780108035622,20.08,73531.25,0.5,0.51393,0.00035,22.92159]
[1780108040644,20.08,73535.53,0.5,0.51541,0.00035,22.9198]
[1780108045647,20.08,73535.81,0.5,0.51551,0.00035,22.91967]
[1780108050671,20.08,73537.35,0.5,0.51604,0.00035,22.91894]
[1780108055686,20.08,73538.01,0.5,0.51627,0.00035,22.91505]
[1780108060699,20.08,73538.63,0.5,0.51648,0.00035,22.91473]
[1780108065725,20.07,73541.81,0.5,0.51758,0.00035,22.91303]
[1780108070731,20.07,73541.35,0.5,0.51742,0.00035,22.91328]
[1780108075761,20.07,73541.35,0.5,0.51742,0.00035,22.91328]
[1780108080773,20.07,73540.86,0.5,0.51726,0.00035,22.91355]
[1780108085812,20.07,73541.06,0.5,0.51733,0.00035,22.91344]
[1780108090821,20.07,73541.45,0.5,0.51746,0.00035,22.91322]
[1780108095851,20.07,73541.03,0.5,0.51732,0.00035,22.91345]
[1780108100626,20.06,73545.54,0.5,0.51888,0.00035,22.91079]
[1780108105643,20.06,73549.88,0.5,0.52038,0.00035,22.9079]
[1780108110665,20.06,73549.51,0.5,0.52025,0.00035,22.90815]
[1780108115677,20.06,73549.28,0.5,0.52017,0.00035,22.90474]
[1780108120690,20.06,73549.79,0.5,0.52035,0.00035,22.90439]
[1780108125699,20.06,73549.65,0.5,0.5203,0.00035,22.90448]
[1780108130718,20.06,73549.33,0.5,0.52019,0.00035,22.90471]
[1780108135723,20.06,73548.89,0.5,0.52003,0.00035,22.90501]
[1780108140741,20.06,73545.69,0.5,0.51893,0.00035,22.90712]
[1780108145744,20.06,73545.66,0.5,0.51892,0.00035,22.90714]
[1780108150744,20.06,73545.03,0.5,0.5187,0.00035,22.90753]
[1780108155750,20.06,73544.93,0.5,0.51867,0.00035,22.9076]
[1780108160753,20.07,73545.11,0.5,0.51873,0.00035,22.90749]
[1780108165764,20.07,73545.22,0.5,0.51877,0.00035,22.90742]
[1780108170764,20.07,73544.83,0.5,0.51863,0.00035,22.90766]
[1780108175792,20.07,73544.88,0.5,0.51865,0.00035,22.90406]
[1780108180808,20.07,73544.81,0.5,0.51863,0.00035,22.9041]
[1780108185856,20.07,73545.72,0.5,0.51894,0.00035,22.90354]
[1780108190857,20.07,73545.21,0.5,0.51876,0.00035,22.90386]
[1780108195867,20.07,73548.47,0.5,0.51989,0.00035,22.90174]
[1780108200867,20.07,73548.37,0.5,0.51985,0.00035,22.9018]
[1780108205891,20.07,73548.48,0.5,0.51989,0.00035,22.90173]
[1780108210904,20.07,73548.48,0.5,0.51989,0.00035,22.90173]
[1780108215929,20.07,73546.55,0.5,0.51923,0.00035,22.90301]
[1780108220986,20.07,73548.93,0.5,0.52005,0.00035,22.90142]
[1780108225988,20.07,73549.15,0.5,0.52012,0.00035,22.90127]
[1780108226516,20.07,73549.15,0.5,0.52012,0.00035,22.90127]
[1780108226815,20.07,73549.14,0.5,0.52012,0.00035,22.90128]
[1780108227449,20.07,73549.14,0.5,0.52012,0.00035,22.90128]
[1780108227468,20.07,73549.14,0.5,0.52012,0.00035,22.90128]
[1780108227769,20.07,73558.72,0.5,0.52343,0.00035,22.89387]
[1780108228747,20.07,73561.74,0.5,0.52447,0.00035,22.89121]
[1780108233748,20.07,73562.13,0.5,0.52461,0.00035,22.88728]
[1780108237765,20.07,73567.69,0.5,0.52653,0.00035,22.88195]
[1780108238413,20.07,73567.69,0.5,0.52653,0.00035,22.88195]
[1780108238431,20.07,73567.69,0.5,0.52653,0.00035,22.88195]
[1780108239250,20.07,73567.87,0.5,0.52659,0.00035,22.88177]
[1780108239543,20.07,73567.39,0.5,0.52642,0.00035,22.88225]
[1780108243141,20.07,73567.9,0.5,0.5266,0.00034,22.88174]
[1780108243254,20.07,73567.9,0.5,0.5266,0.00034,22.88174]
[1780108243277,20.07,73567.9,0.5,0.5266,0.00034,22.88174]
[1780108243323,20.07,73567.9,0.5,0.5266,0.00034,22.88174]
[1780108243510,20.07,73567.9,0.5,0.5266,0.00034,22.88174]
[1780108243563,20.07,73567.9,0.5,0.5266,0.00034,22.88174]
[1780108243664,20.07,73568.16,0.5,0.52668,0.00034,22.88149]
[1780108244403,20.07,73568.16,0.5,0.52668,0.00034,22.88149]
[1780108244562,20.08,73568.13,0.5,0.52667,0.00034,22.88152]
[1780108246850,20.08,73572.47,0.5,0.52817,0.00034,22.87696]
[1780108250108,20.08,73573.38,0.5,0.52848,0.00034,22.87597]
[1780108250181,20.08,73573.38,0.5,0.52848,0.00034,22.87597]
[1780108250588,20.08,73573.38,0.5,0.52848,0.00034,22.87597]
[1780108250847,20.08,73578.08,0.5,0.5301,0.00034,22.8706]
[1780108255915,20.09,73574.07,0.5,0.52871,0.00034,22.87524]
[1780108260934,20.09,73571.46,0.5,0.5278,0.00034,22.87811]
[1780108265942,20.1,73571.46,0.5,0.5278,0.00034,22.87813]
[1780108270984,20.1,73571.19,0.5,0.5277,0.00034,22.87844]
[1780108275353,20.1,73571.16,0.5,0.52769,0.00034,22.87849]
[1780108275384,20.1,73571.16,0.5,0.52769,0.00034,22.87849]
[1780108275461,20.1,73571.16,0.5,0.52769,0.00034,22.87849]
[1780108275506,20.1,73571.16,0.5,0.52769,0.00034,22.87849]
[1780108275676,20.1,73571.16,0.5,0.52769,0.00034,22.87849]
[1780108275716,20.1,73571.16,0.5,0.52769,0.00034,22.87849]
[1780108275782,20.11,73571.16,0.5,0.52769,0.00034,22.87849]
[1780108275940,20.11,73571.16,0.5,0.52769,0.00034,22.87849]
[1780108275982,20.11,73571.16,0.5,0.52769,0.00034,22.87849]
[1780108276146,20.11,73571.16,0.5,0.52769,0.00034,22.87849]
[1780108276194,20.11,73571.16,0.5,0.52769,0.00034,22.87849]
[1780108276364,20.11,73571.16,0.5,0.52769,0.00034,22.87849]
[1780108276403,20.11,73571.16,0.5,0.52769,0.00034,22.87849]
[1780108276565,20.11,73571.16,0.5,0.52769,0.00034,22.87849]
[1780108276786,20.11,73573.28,0.5,0.52841,0.00034,22.8762]
[1780108276986,20.11,73573.28,0.5,0.52841,0.00034,22.8762]
[1780108277034,20.11,73573.28,0.5,0.52841,0.00034,22.8762]
[1780108277045,20.11,73573.28,0.5,0.52841,0.00034,22.8762]
[1780108277375,20.11,73573.28,0.5,0.52841,0.00034,22.8762]
[1780108277793,20.11,73573.64,0.5,0.52854,0.00034,22.87581]
[1780108279036,20.11,73573.17,0.5,0.52837,0.00034,22.87633]
[1780108279056,20.11,73573.17,0.5,0.52837,0.00034,22.87633]
[1780108279067,20.11,73573.17,0.5,0.52837,0.00034,22.87633]
[1780108279908,20.11,73573.14,0.5,0.52836,0.00034,22.87637]
[1780108284914,20.11,73572.82,0.5,0.52825,0.00034,22.87674]
[1780108289925,20.12,73572.6,0.5,0.52817,0.00034,22.877]
[1780108294927,20.12,73572.41,0.5,0.5281,0.00034,22.87365]
[1780108299948,20.13,73572.41,0.5,0.52809,0.00034,22.87367]
[1780108304980,20.13,73571.84,0.5,0.52789,0.00034,22.87431]
[1780108310029,20.14,73571.62,0.5,0.52781,0.00034,22.87456]
[1780108315061,20.14,73571.77,0.5,0.52786,0.00034,22.87442]
[1780108320114,20.15,73572.79,0.5,0.5282,0.00034,22.87334]
[1780108324681,20.15,73574.22,0.5,0.52869,0.00034,22.87179]
[1780108324694,20.15,73574.22,0.5,0.52869,0.00034,22.87179]
[1780108324845,20.15,73574.5,0.5,0.52879,0.00034,22.87148]
[1780108329897,20.16,73573.97,0.5,0.5286,0.00034,22.87209]
[1780108334913,20.16,73573.63,0.5,0.52848,0.00034,22.87249]
[1780108339954,20.17,73575.44,0.5,0.52909,0.00034,22.8705]
[1780108344964,20.17,73575.74,0.5,0.52919,0.00034,22.87019]
[1780108349973,20.18,73575.62,0.5,0.52914,0.00034,22.87035]
[1780108354985,20.19,73575.52,0.5,0.5291,0.00034,22.86691]
[1780108359993,20.19,73575.32,0.5,0.52903,0.00034,22.86717]
[1780108365018,20.2,73575.13,0.5,0.52896,0.00034,22.86741]
[1780108370036,20.2,73575.34,0.5,0.52902,0.00034,22.8672]
[1780108375071,20.21,73576.41,0.5,0.52938,0.00034,22.86602]
[1780108380096,20.22,73576.4,0.5,0.52937,0.00034,22.86606]
[1780108385122,20.22,73577.05,0.5,0.52959,0.00034,22.86535]
[1780108390145,20.23,73576.9,0.5,0.52953,0.00034,22.86555]
[1780108395195,20.23,73577.78,0.5,0.52982,0.00034,22.86457]
[1780108400215,20.24,73577.57,0.5,0.52974,0.00034,22.86484]
[1780108401940,20.24,73581.89,0.5,0.53122,0.00034,22.8597]
[1780108402855,20.24,73581.89,0.5,0.53122,0.00034,22.8597]
[1780108402897,20.24,73583.34,0.5,0.53171,0.00034,22.85791]
[1780108407973,20.25,73586.16,0.5,0.53266,0.00034,22.85436]
[1780108413110,20.26,73586.11,0.5,0.53264,0.00034,22.85088]
[1780108418652,20.27,73587.34,0.5,0.53305,0.00034,22.84933]
[1780108418661,20.27,73587.34,0.5,0.53305,0.00034,22.84933]
[1780108419014,20.27,73587.34,0.5,0.53305,0.00034,22.84933]
[1780108418780,20.27,73587.34,0.5,0.53305,0.00034,22.84933]
[1780108419789,20.27,73592.94,0.5,0.53496,0.00034,22.84171]
[1780108420721,20.27,73592.94,0.5,0.53496,0.00034,22.84171]
[1780108420864,20.27,73594.93,0.5,0.53563,0.00034,22.83888]
[1780108423872,20.27,73597.02,0.5,0.53634,0.00034,22.83585]
[1780108425299,20.27,73603.3,0.5,0.53848,0.00034,22.82625]
[1780108427051,20.29,73608.67,0.5,0.54029,0.00034,22.81764]
[1780108428852,20.29,73614.63,0.5,0.54232,0.00034,22.80741]
[1780108431730,20.29,73616.09,0.5,0.54281,0.00034,22.80485]
[1780108434140,20.29,73620.32,0.5,0.54424,0.00034,22.79715]
[1780108439194,20.29,73618.58,0.5,0.54365,0.00034,22.80035]
[1780108440014,20.29,73613.31,0.5,0.54186,0.00034,22.80978]
[1780108441047,20.29,73605.88,0.5,0.53933,0.00034,22.82229]
[1780108446047,20.29,73606.37,0.5,0.5395,0.00034,22.82149]
[1780108451070,20.29,73608.79,0.5,0.54032,0.00034,22.81749]
[1780108456130,20.29,73608.82,0.5,0.54034,0.00034,22.81742]
[1780108460109,20.29,73618.26,0.5,0.54355,0.00034,22.8009]
[1780108465110,20.29,73618.46,0.5,0.54362,0.00034,22.80052]
[1780108470133,20.29,73617.12,0.5,0.54316,0.00034,22.80296]
[1780108475171,20.29,73616.28,0.5,0.54288,0.00034,22.80088]
[1780108480177,20.29,73616.33,0.5,0.5429,0.00034,22.80079]
[1780108485198,20.29,73616.84,0.5,0.54307,0.00034,22.79987]
[1780108490221,20.29,73617.06,0.5,0.54315,0.00034,22.79948]
[1780108495224,20.29,73617.08,0.5,0.54315,0.00034,22.79945]
[1780108500254,20.29,73617.22,0.5,0.5432,0.00034,22.7992]
[1780108505257,20.29,73617.48,0.5,0.54329,0.00034,22.79874]
[1780108510263,20.29,73617.29,0.5,0.54322,0.00034,22.79909]
[1780108515272,20.29,73617.47,0.5,0.54328,0.00034,22.79877]
[1780108520295,20.29,73618.11,0.5,0.5435,0.00034,22.79762]
[1780108525336,20.29,73618.17,0.5,0.54352,0.00034,22.79752]
[1780108530351,20.29,73617.66,0.5,0.54334,0.00034,22.79845]
[1780108535405,20.3,73620.48,0.5,0.5443,0.00034,22.78969]
[1780108540430,20.3,73620.69,0.5,0.54437,0.00034,22.78933]
[1780108545479,20.3,73620.95,0.5,0.54445,0.00034,22.78887]
[1780108550486,20.3,73620.95,0.5,0.54445,0.00034,22.7889]
[1780108555512,20.31,73621.33,0.5,0.54457,0.00034,22.78822]
[1780108560539,20.31,73617.92,0.5,0.54341,0.00034,22.79454]
[1780108561165,20.31,73612.91,0.5,0.54171,0.00034,22.80345]
[1780108566170,20.31,73610.91,0.5,0.54103,0.00034,22.80688]
[1780108571183,20.31,73610.17,0.5,0.54078,0.00034,22.80812]
[1780108576193,20.3,73609.85,0.5,0.54068,0.00034,22.80863]
[1780108581210,20.3,73610.28,0.5,0.54083,0.00034,22.80789]
[1780108586242,20.3,73610.65,0.5,0.54095,0.00034,22.80724]
[1780108591252,20.3,73609.89,0.5,0.5407,0.00034,22.80851]
[1780108596267,20.29,73609.69,0.5,0.54064,0.00034,22.80522]
[1780108601272,20.29,73609.74,0.5,0.54066,0.00034,22.80511]
[1780108606285,20.29,73609.28,0.5,0.54051,0.00034,22.80586]
[1780108611313,20.29,73609.8,0.5,0.54069,0.00034,22.80496]
[1780108616322,20.28,73609.25,0.5,0.54051,0.00034,22.80586]
[1780108618896,20.28,73609.2,0.5,0.54049,0.00034,22.80594]
[1780108619225,20.28,73606.69,0.5,0.53964,0.00034,22.8101]
[1780108623009,20.28,73607.18,0.5,0.53981,0.00034,22.80928]
[1780108623213,20.28,73607.18,0.5,0.53981,0.00034,22.80928]
[1780108627118,20.28,73607.16,0.5,0.53981,0.00034,22.8093]
[1780108627242,20.28,73608.07,0.5,0.54012,0.00034,22.80779]
[1780108632276,20.28,73608.06,0.5,0.54012,0.00034,22.80779]
[1780108637994,20.28,73608.06,0.5,0.54012,0.00034,22.80779]
[1780108641537,20.27,73606.94,0.5,0.53974,0.00034,22.8096]
[1780108641638,20.27,73611.96,0.5,0.54145,0.00034,22.80114]
[1780108647366,20.27,73612.48,0.5,0.54163,0.00034,22.80021]
[1780108653423,20.27,73611.98,0.5,0.54147,0.00034,22.79745]
[1780108658611,20.27,73611.31,0.5,0.54125,0.00034,22.79858]
[1780108660662,20.26,73618.75,0.5,0.54379,0.00034,22.78532]
[1780108663509,20.26,73620.88,0.5,0.54451,0.00034,22.78135]
[1780108668782,20.26,73621.62,0.5,0.54476,0.00034,22.77996]
[1780108675592,20.27,73619.74,0.5,0.54412,0.00034,22.78351]
[1780108680971,20.27,73619.87,0.5,0.54416,0.00034,22.78327]
[1780108687076,20.27,73620.55,0.5,0.54439,0.00034,22.78201]
[1780108693281,20.27,73620.99,0.5,0.54454,0.00034,22.78121]
[1780108699262,20.27,73621.53,0.5,0.54472,0.00034,22.78025]
[1780108704371,20.28,73622.46,0.5,0.54502,0.00034,22.77854]
[1780108710102,20.28,73624.62,0.5,0.54575,0.00034,22.77444]
[1780108715875,20.29,73624.97,0.5,0.54587,0.00034,22.77022]
[1780108720907,20.29,73624.68,0.5,0.54576,0.00034,22.77082]
[1780108726948,20.29,73624.65,0.5,0.54574,0.00034,22.77094]
[1780108731985,20.3,73625.1,0.5,0.54589,0.00034,22.77011]
[1780108737035,20.3,73625.58,0.5,0.54605,0.00034,22.76921]
[1780108742352,20.3,73626.8,0.5,0.54646,0.00034,22.76686]
[1780108748509,20.31,73630.69,0.5,0.54777,0.00034,22.75913]
[1780108750625,20.31,73630.56,0.5,0.54772,0.00034,22.75941]
[1780108750653,20.31,73630.56,0.5,0.54772,0.00034,22.75941]
[1780108750731,20.31,73630.56,0.5,0.54772,0.00034,22.75941]
[1780108750756,20.31,73630.56,0.5,0.54772,0.00034,22.75941]
[1780108751208,20.31,73632.98,0.5,0.54854,0.00034,22.75445]
[1780108753571,20.31,73635.34,0.5,0.54934,0.00034,22.74955]
[1780108753579,20.31,73635.34,0.5,0.54934,0.00034,22.74955]
[1780108754385,20.31,73636.18,0.5,0.54962,0.00034,22.74783]
[1780108754683,20.31,73636.18,0.5,0.54962,0.00034,22.74783]
[1780108754834,20.31,73636.18,0.5,0.54962,0.00034,22.74783]
[1780108754882,20.31,73636.18,0.5,0.54962,0.00034,22.74783]
[1780108755150,20.31,73636.18,0.5,0.54962,0.00034,22.74783]
[1780108755570,20.31,73636.18,0.5,0.54962,0.00034,22.74783]
[1780108756156,20.31,73636.14,0.5,0.5496,0.00034,22.74794]
[1780108761317,20.32,73636.08,0.5,0.54956,0.00034,22.7482]
[1780108765436,20.33,73633.58,0.5,0.5487,0.00034,22.75356]
[1780108766397,20.33,73633.5,0.5,0.54867,0.00034,22.75375]
[1780108771398,20.34,73634.94,0.5,0.54914,0.00034,22.75083]
[1780108776426,20.35,73633.99,0.5,0.54881,0.00034,22.74931]
[1780108781435,20.35,73633.1,0.5,0.5485,0.00034,22.75125]
[1780108786441,20.36,73632.41,0.5,0.54825,0.00034,22.75276]
[1780108791443,20.37,73631.76,0.5,0.54802,0.00034,22.75419]
[1780108795430,20.37,73625.72,0.5,0.54597,0.00034,22.76624]
[1780108796437,20.37,73618.25,0.5,0.54344,0.00034,22.78025]
[1780108797078,20.37,73618.25,0.5,0.54344,0.00034,22.78025]
[1780108797444,20.37,73617.99,0.5,0.54335,0.00034,22.78072]
[1780108799459,20.37,73611.97,0.5,0.54131,0.00034,22.7913]
[1780108801339,20.37,73611.97,0.5,0.54131,0.00034,22.7913]
[1780108801407,20.37,73611.39,0.5,0.54112,0.00034,22.79228]
[1780108806439,20.36,73611.19,0.5,0.54105,0.00034,22.79259]
[1780108809900,20.36,73610.99,0.5,0.54099,0.00034,22.7929]
[1780108809928,20.36,73610.99,0.5,0.54099,0.00034,22.7929]
[1780108814971,20.36,73609.89,0.5,0.54062,0.00034,22.79473]
[1780108819973,20.35,73610.6,0.5,0.54087,0.00034,22.7935]
[1780108824988,20.35,73614.59,0.5,0.54223,0.00034,22.78659]
[1780108829992,20.35,73615.32,0.5,0.54248,0.00034,22.78527]
[1780108835009,20.34,73616.22,0.5,0.5428,0.00034,22.78004]
[1780108840018,20.34,73616.46,0.5,0.54288,0.00034,22.77957]
[1780108845041,20.34,73617.06,0.5,0.54309,0.00034,22.77846]
[1780108850050,20.34,73617.01,0.5,0.54308,0.00034,22.77852]
[1780108850480,20.33,73612.67,0.5,0.54161,0.00034,22.78617]
[1780108855525,20.33,73608.63,0.5,0.54024,0.00034,22.793]
[1780108860552,20.33,73607.85,0.5,0.53998,0.00034,22.79428]
[1780108864421,20.33,73601.77,0.5,0.53791,0.00034,22.80399]
[1780108867325,20.33,73601.81,0.5,0.53793,0.00034,22.80393]
[1780108867426,20.33,73601.6,0.5,0.53785,0.00034,22.80425]
[1780108870334,20.33,73601.33,0.5,0.53776,0.00034,22.80467]
[1780108870358,20.33,73601.34,0.5,0.53777,0.00034,22.80465]
[1780108871095,20.33,73601.34,0.5,0.53777,0.00034,22.80465]
[1780108871131,20.33,73601.34,0.5,0.53777,0.00034,22.80465]
[1780108871197,20.33,73601.07,0.5,0.53767,0.00034,22.80507]
[1780108873101,20.33,73601.07,0.5,0.53767,0.00034,22.80506]
[1780108873145,20.33,73601.07,0.5,0.53767,0.00034,22.80506]
[1780108873204,20.33,73600.7,0.5,0.53755,0.00034,22.80563]
[1780108877146,20.33,73600.32,0.5,0.53742,0.00034,22.80621]
[1780108877244,20.33,73598.25,0.5,0.53672,0.00034,22.80933]
[1780108883048,20.33,73596.92,0.5,0.53626,0.00034,22.8113]
[1780108888082,20.33,73594.71,0.5,0.53551,0.00034,22.8145]
[1780108893117,20.33,73594.62,0.5,0.53549,0.00034,22.81104]
[1780108898448,20.33,73594.1,0.5,0.53531,0.00034,22.81178]
[1780108904194,20.33,73596.0,0.5,0.53596,0.00034,22.80905]
[1780108909230,20.33,73595.88,0.5,0.53592,0.00034,22.80922]
[1780108914267,20.33,73596.33,0.5,0.53607,0.00034,22.80855]
[1780108916281,20.32,73601.14,0.5,0.53771,0.00034,22.80134]
[1780108920892,20.32,73604.76,0.5,0.53894,0.00034,22.79564]
[1780108920912,20.32,73604.76,0.5,0.53894,0.00034,22.79564]
[1780108921577,20.32,73605.42,0.5,0.53917,0.00034,22.79457]
[1780108921709,20.32,73605.42,0.5,0.53917,0.00034,22.79457]
[1780108921888,20.32,73605.42,0.5,0.53917,0.00034,22.79457]
[1780108921961,20.32,73605.42,0.5,0.53917,0.00034,22.79457]
[1780108922261,20.32,73605.42,0.5,0.53917,0.00034,22.79457]
[1780108922288,20.32,73605.42,0.5,0.53917,0.00034,22.79457]
[1780108922322,20.32,73605.46,0.5,0.53918,0.00034,22.7945]
[1780108923329,20.32,73609.97,0.5,0.54072,0.00034,22.78706]
[1780108923942,20.32,73609.97,0.5,0.54072,0.00034,22.78706]
[1780108923958,20.32,73609.97,0.5,0.54072,0.00034,22.78706]
[1780108924338,20.32,73615.62,0.5,0.54264,0.00034,22.77725]
[1780108926122,20.32,73616.75,0.5,0.54303,0.00034,22.77523]
[1780108926139,20.32,73616.75,0.5,0.54303,0.00034,22.77523]
[1780108926260,20.32,73616.75,0.5,0.54303,0.00034,22.77523]
[1780108926454,20.32,73617.41,0.5,0.54325,0.00034,22.77403]
[1780108927494,20.32,73617.41,0.5,0.54325,0.00034,22.77403]
[1780108927541,20.32,73617.41,0.5,0.54325,0.00034,22.77403]
[1780108927522,20.32,73618.22,0.5,0.54353,0.00034,22.77256]
[1780108931829,20.33,73621.63,0.5,0.54467,0.00034,22.76633]
[1780108931837,20.33,73621.63,0.5,0.54467,0.00034,22.76633]
[1780108931891,20.33,73621.63,0.5,0.54467,0.00034,22.76633]
[1780108932077,20.33,73621.63,0.5,0.54467,0.00034,22.76633]
[1780108932132,20.33,73621.63,0.5,0.54467,0.00034,22.76633]
[1780108932276,20.33,73621.63,0.5,0.54467,0.00034,22.76633]
[1780108932313,20.33,73621.63,0.5,0.54467,0.00034,22.76633]
[1780108932498,20.33,73621.63,0.5,0.54467,0.00034,22.76633]
[1780108932553,20.33,73621.63,0.5,0.54467,0.00034,22.76633]
[1780108932393,20.33,73621.63,0.5,0.54467,0.00034,22.76633]
[1780108932724,20.33,73621.63,0.5,0.54467,0.00034,22.76633]
[1780108932765,20.33,73621.63,0.5,0.54467,0.00034,22.76633]
[1780108933399,20.33,73625.96,0.5,0.54613,0.00034,22.75808]
[1780108935404,20.33,73627.75,0.5,0.54674,0.00034,22.75458]
[1780108935422,20.33,73630.1,0.5,0.54753,0.00034,22.7499]
[1780108941455,20.34,73631.69,0.5,0.54806,0.00034,22.74679]
[1780108942914,20.34,73631.97,0.5,0.54815,0.00034,22.74624]
[1780108943596,20.34,73632.25,0.5,0.54824,0.00034,22.74568]
[1780108948617,20.35,73633.77,0.5,0.54874,0.00034,22.74265]
[1780108953628,20.36,73634.79,0.5,0.54908,0.00034,22.73703]
[1780108958654,20.37,73636.45,0.5,0.54963,0.00034,22.73364]
[1780108963689,20.37,73638.52,0.5,0.55031,0.00034,22.72933]
[1780108968691,20.38,73639.65,0.5,0.55068,0.00034,22.727]
[1780108973701,20.38,73639.88,0.5,0.55074,0.00034,22.7266]
[1780108978757,20.39,73640.53,0.5,0.55095,0.00034,22.72529]
[1780108983768,20.4,73642.24,0.5,0.55151,0.00034,22.72164]
[1780108988802,20.4,73642.78,0.5,0.55168,0.00034,22.72055]
[1780108993823,20.41,73642.13,0.5,0.55145,0.00034,22.72208]
[1780108998838,20.42,73642.47,0.5,0.55155,0.00034,22.72143]
[1780109003900,20.42,73641.35,0.5,0.55116,0.00034,22.72398]
[1780109008961,20.43,73640.73,0.5,0.55094,0.00034,22.72542]
[1780109009112,20.43,73640.73,0.5,0.55094,0.00034,22.72542]
[1780109009134,20.43,73640.73,0.5,0.55094,0.00034,22.72542]
[1780109009240,20.43,73640.73,0.5,0.55094,0.00034,22.72542]
[1780109009337,20.43,73640.23,0.5,0.55077,0.00034,22.72651]
[1780109012335,20.43,73642.21,0.5,0.55143,0.00034,22.72223]
[1780109012619,20.43,73642.83,0.5,0.55165,0.00034,22.71729]
[1780109018701,20.43,73643.35,0.5,0.55181,0.00034,22.7162]
[1780109022294,20.44,73636.81,0.5,0.5496,0.00034,22.7304]
[1780109027344,20.44,73636.65,0.5,0.54953,0.00034,22.73081]
[1780109032376,20.45,73636.49,0.5,0.54947,0.00034,22.73125]
[1780109039148,20.46,73637.23,0.5,0.5497,0.00034,22.7298]
[1780109044184,20.46,73635.19,0.5,0.549,0.00034,22.73415]
[1780109049226,20.47,73634.45,0.5,0.54874,0.00034,22.73575]
[1780109054347,20.47,73631.56,0.5,0.54776,0.00034,22.7417]
[1780109061302,20.48,73631.13,0.5,0.5476,0.00034,22.74268]
[1780109066337,20.49,73629.93,0.5,0.54718,0.00034,22.74514]
[1780109072656,20.49,73629.51,0.5,0.54703,0.00034,22.74247]
[1780109078421,20.5,73628.33,0.5,0.54663,0.00034,22.74485]
[1780109083456,20.5,73628.34,0.5,0.54662,0.00034,22.7449]
[1780109088620,20.51,73626.96,0.5,0.54615,0.00034,22.74764]
[1780109088652,20.51,73617.34,0.5,0.5429,0.00034,22.76548]
[1780109089662,20.51,73615.63,0.5,0.54232,0.00034,22.76851]
[1780109094734,20.52,73616.56,0.5,0.54263,0.00034,22.76694]
[1780109099810,20.53,73620.63,0.5,0.54398,0.00034,22.75974]
[1780109104828,20.54,73625.27,0.5,0.54553,0.00034,22.75122]
[1780109109854,20.54,73628.88,0.5,0.54673,0.00034,22.74435]
[1780109114877,20.55,73629.05,0.5,0.54677,0.00034,22.74411]
[1780109119912,20.56,73627.18,0.5,0.54613,0.00034,22.74782]
[1780109124970,20.56,73623.78,0.5,0.54497,0.00034,22.75436]
[1780109130000,20.57,73624.12,0.5,0.54507,0.00034,22.75381]
[1780109135027,20.58,73625.96,0.5,0.54568,0.00034,22.74683]
[1780109140058,20.59,73627.46,0.5,0.54617,0.00034,22.74406]
[1780109145088,20.59,73628.88,0.5,0.54663,0.00034,22.74141]
[1780109150139,20.6,73628.58,0.5,0.54652,0.00034,22.74209]
[1780109155181,20.61,73629.2,0.5,0.54671,0.00033,22.74099]
[1780109160210,20.62,73627.19,0.5,0.54602,0.00033,22.74497]
[1780109165241,20.62,73626.6,0.5,0.54581,0.00033,22.7462]
[1780109170265,20.63,73625.88,0.5,0.54555,0.00033,22.74767]
[1780109175275,20.64,73626.55,0.5,0.54576,0.00033,22.74651]
[1780109180291,20.65,73630.27,0.5,0.54699,0.00033,22.73944]
[1780109185308,20.66,73630.97,0.5,0.54721,0.00033,22.73817]
[1780109190361,20.66,73631.36,0.5,0.54732,0.00033,22.7375]
[1780109195407,20.67,73629.97,0.5,0.54685,0.00033,22.73672]
[1780109198776,20.68,73624.48,0.5,0.54501,0.00033,22.74721]
[1780109203776,20.68,73625.82,0.5,0.54546,0.00033,22.74472]
[1780109208808,20.68,73628.13,0.5,0.54621,0.00033,22.74043]
[1780109213829,20.69,73628.43,0.5,0.5463,0.00033,22.73996]
[1780109218874,20.7,73628.98,0.5,0.54647,0.00033,22.739]
[1780109223900,20.71,73629.71,0.5,0.54669,0.00033,22.73771]
[1780109226892,20.71,73629.39,0.5,0.54658,0.00033,22.73837]
[1780109227870,20.71,73629.05,0.5,0.54647,0.00033,22.73903]
[1780109229894,20.71,73628.6,0.5,0.54632,0.00033,22.73988]
[1780109230823,20.71,73627.97,0.5,0.54611,0.00033,22.74105]
[1780109235872,20.7,73627.13,0.5,0.54584,0.00033,22.74259]
[1780109240898,20.7,73627.79,0.5,0.54607,0.00033,22.74126]
[1780109245915,20.69,73625.52,0.5,0.54532,0.00033,22.74548]
[1780109250928,20.69,73623.56,0.5,0.54468,0.00033,22.74904]
[1780109255928,20.68,73623.91,0.5,0.54482,0.00033,22.74473]
[1780109260930,20.68,73622.74,0.5,0.54443,0.00033,22.74683]
[1780109265983,20.67,73619.99,0.5,0.54352,0.00033,22.75174]
[1780109266964,20.67,73624.47,0.5,0.54502,0.00033,22.74355]
[1780109271967,20.66,73626.24,0.5,0.54562,0.00033,22.74018]
[1780109277001,20.66,73629.17,0.5,0.54661,0.00033,22.73453]
[1780109282029,20.66,73628.92,0.5,0.54653,0.00033,22.73497]
[1780109284942,20.66,73633.7,0.5,0.54814,0.00033,22.72552]
[1780109289942,20.65,73634.38,0.5,0.54837,0.00033,22.72412]
[1780109294971,20.65,73635.56,0.5,0.54877,0.00033,22.72169]
[1780109299978,20.65,73632.19,0.5,0.54764,0.00033,22.72844]
[1780109304995,20.65,73631.61,0.5,0.54745,0.00033,22.72956]
[1780109310009,20.64,73632.42,0.5,0.54773,0.00033,22.72792]
[1780109315066,20.64,73632.92,0.5,0.54791,0.00033,22.72329]
[1780109320080,20.64,73634.63,0.5,0.54848,0.00033,22.71982]
[1780109325135,20.64,73637.84,0.5,0.54956,0.00033,22.7132]
[1780109330156,20.64,73638.05,0.5,0.54963,0.00033,22.71274]
[1780109335160,20.64,73638.69,0.5,0.54985,0.00033,22.71138]
[1780109340219,20.63,73636.26,0.5,0.54904,0.00033,22.7164]
[1780109345244,20.63,73632.36,0.5,0.54774,0.00033,22.72427]
[1780109350245,20.63,73632.99,0.5,0.54796,0.00033,22.72298]
[1780109355297,20.63,73634.09,0.5,0.54833,0.00033,22.72074]
[1780109360372,20.63,73634.19,0.5,0.54836,0.00033,22.72052]
[1780109365458,20.63,73631.82,0.5,0.54756,0.00033,22.72536]
[1780109370504,20.64,73630.58,0.5,0.54713,0.00033,22.72788]
[1780109375512,20.64,73629.55,0.5,0.54678,0.00033,22.72636]
[1780109380517,20.65,73631.21,0.5,0.54733,0.00033,22.72318]
[1780109385588,20.65,73630.17,0.5,0.54697,0.00033,22.72529]
[1780109388002,20.66,73622.71,0.5,0.54447,0.00033,22.73946]
[1780109390029,20.66,73617.41,0.5,0.54269,0.00033,22.74899]
[1780109395045,20.67,73617.46,0.5,0.5427,0.00033,22.74897]
[1780109395958,20.67,73612.05,0.5,0.54088,0.00033,22.75823]
[1780109399052,20.67,73606.24,0.5,0.53894,0.00034,22.76758]
[1780109404076,20.66,73603.53,0.5,0.53804,0.00034,22.77173]
[1780109409090,20.65,73606.71,0.5,0.53912,0.00034,22.76672]
[1780109409727,20.65,73606.71,0.5,0.53912,0.00034,22.76672]
[1780109410061,20.65,73609.1,0.5,0.53992,0.00034,22.76288]
[1780109411056,20.65,73617.39,0.5,0.5427,0.00033,22.74891]
[1780109412172,20.65,73621.02,0.5,0.54392,0.00033,22.74243]
[1780109413011,20.65,73620.5,0.5,0.54375,0.00033,22.74336]
[1780109418056,20.64,73620.44,0.5,0.54373,0.00033,22.74344]
[1780109423073,20.64,73620.7,0.5,0.54383,0.00033,22.74292]
[1780109426115,20.64,73616.04,0.5,0.54227,0.00034,22.75113]
[1780109431133,20.63,73615.91,0.5,0.54224,0.00034,22.74771]
[1780109436138,20.63,73615.94,0.5,0.54226,0.00034,22.74761]
[1780109441169,20.62,73615.74,0.5,0.5422,0.00034,22.74791]
[1780109446211,20.62,73618.11,0.5,0.543,0.00034,22.74372]
[1780109451218,20.62,73617.85,0.5,0.54292,0.00034,22.74414]
[1780109456069,20.61,73623.09,0.5,0.54468,0.00034,22.73463]
[1780109458080,20.61,73627.91,0.5,0.5463,0.00034,22.72552]
[1780109463096,20.61,73629.09,0.5,0.5467,0.00034,22.72322]
[1780109468099,20.61,73628.34,0.5,0.54645,0.00034,22.72466]
[1780109473160,20.61,73627.96,0.5,0.54633,0.00034,22.72538]
[1780109478173,20.61,73629.07,0.5,0.5467,0.00034,22.72322]
[1780109483202,20.61,73628.57,0.5,0.54653,0.00034,22.72418]
[1780109488219,20.61,73630.41,0.5,0.54715,0.00034,22.7206]
[1780109492490,20.61,73631.15,0.5,0.5474,0.00034,22.71558]
[1780109492505,20.61,73631.15,0.5,0.5474,0.00034,22.71558]
[1780109492591,20.61,73631.83,0.5,0.54762,0.00034,22.71423]
[1780109497033,20.62,73637.26,0.5,0.54943,0.00033,22.70324]
[1780109498253,20.62,73637.26,0.5,0.54943,0.00033,22.70324]
[1780109499067,20.62,73639.68,0.5,0.55024,0.00033,22.69818]
[1780109504080,20.62,73640.13,0.5,0.55039,0.00033,22.69726]
[1780109509113,20.62,73643.1,0.5,0.55138,0.00033,22.69093]
[1780109514135,20.62,73643.73,0.5,0.55158,0.00033,22.6896]
[1780109519142,20.63,73643.88,0.5,0.55163,0.00033,22.68932]
[1780109524150,20.63,73643.58,0.5,0.55152,0.00033,22.69002]
[1780109529187,20.63,73644.49,0.5,0.55182,0.00033,22.68808]
[1780109534212,20.64,73644.97,0.5,0.55197,0.00033,22.68707]
[1780109538010,20.64,73644.13,0.5,0.55169,0.00033,22.68895]
[1780109538128,20.64,73644.13,0.5,0.55169,0.00033,22.68895]
[1780109538214,20.64,73644.68,0.5,0.55187,0.00033,22.68775]
[1780109538557,20.64,73644.68,0.5,0.55187,0.00033,22.68775]
[1780109538735,20.64,73644.68,0.5,0.55187,0.00033,22.68775]
[1780109538784,20.64,73644.68,0.5,0.55187,0.00033,22.68775]
[1780109538945,20.64,73644.68,0.5,0.55187,0.00033,22.68775]
[1780109538986,20.64,73644.68,0.5,0.55187,0.00033,22.68775]
[1780109539096,20.64,73644.68,0.5,0.55187,0.00033,22.68775]
[1780109539212,20.64,73644.68,0.5,0.55187,0.00033,22.68775]
[1780109539197,20.64,73643.39,0.5,0.55144,0.00033,22.69058]
[1780109539250,20.64,73643.39,0.5,0.55144,0.00033,22.69058]
[1780109539444,20.64,73643.39,0.5,0.55144,0.00033,22.69058]
[1780109539493,20.64,73643.39,0.5,0.55144,0.00033,22.69058]
[1780109539657,20.64,73643.39,0.5,0.55144,0.00033,22.69058]
[1780109539703,20.64,73643.39,0.5,0.55144,0.00033,22.69058]
[1780109539939,20.64,73643.39,0.5,0.55144,0.00033,22.69058]
[1780109539989,20.64,73643.39,0.5,0.55144,0.00033,22.69058]
[1780109540183,20.64,73643.39,0.5,0.55144,0.00033,22.69058]
[1780109540051,20.64,73641.56,0.5,0.55082,0.00033,22.69453]
[1780109541861,20.64,73641.56,0.5,0.55082,0.00033,22.69453]
[1780109542635,20.64,73638.05,0.5,0.54965,0.00033,22.70196]
[1780109542893,20.64,73638.05,0.5,0.54965,0.00033,22.70197]
[1780109548706,20.65,73639.66,0.5,0.55017,0.00033,22.69868]
[1780109549430,20.65,73639.66,0.5,0.55017,0.00033,22.69868]
[1780109550184,20.65,73640.02,0.5,0.55029,0.00033,22.69794]
[1780109555203,20.65,73639.93,0.5,0.55026,0.00033,22.69457]
[1780109560220,20.66,73639.93,0.5,0.55025,0.00033,22.69463]
[1780109565222,20.66,73639.7,0.5,0.55017,0.00033,22.69517]
[1780109570254,20.66,73639.76,0.5,0.55018,0.00033,22.69512]
[1780109575307,20.67,73639.84,0.5,0.5502,0.00033,22.69501]
[1780109580310,20.67,73640.36,0.5,0.55036,0.00033,22.69397]
[1780109585355,20.68,73640.19,0.5,0.5503,0.00033,22.69438]
[1780109590371,20.68,73640.73,0.5,0.55047,0.00033,22.6933]
[1780109592256,20.68,73648.82,0.5,0.55316,0.00033,22.67565]
[1780109594194,20.68,73653.43,0.5,0.5547,0.00033,22.66513]
[1780109599216,20.68,73653.28,0.5,0.55465,0.00033,22.6655]
[1780109599879,20.68,73655.4,0.5,0.55535,0.00033,22.66056]
[1780109599938,20.68,73655.4,0.5,0.55535,0.00033,22.66056]
[1780109600069,20.68,73655.4,0.5,0.55535,0.00033,22.66056]
[1780109602122,20.68,73655.53,0.5,0.55539,0.00033,22.66027]
[1780109602223,20.68,73656.28,0.5,0.55564,0.00033,22.6585]
[1780109608124,20.69,73656.53,0.5,0.55572,0.00033,22.65796]
[1780109610782,20.69,73658.37,0.5,0.55633,0.00033,22.65359]
[1780109611211,20.69,73660.75,0.5,0.55713,0.00033,22.64424]
[1780109616272,20.69,73659.3,0.5,0.55664,0.00033,22.6478]
[1780109621278,20.69,73662.2,0.5,0.5576,0.00033,22.6408]
[1780109626319,20.7,73662.2,0.5,0.55759,0.00033,22.64088]
[1780109631362,20.7,73663.05,0.5,0.55786,0.00033,22.63885]
[1780109636446,20.7,73663.49,0.5,0.558,0.00033,22.63783]
[1780109641480,20.71,73663.49,0.5,0.55799,0.00033,22.6379]
[1780109646515,20.71,73663.76,0.5,0.55808,0.00033,22.6373]
[1780109651523,20.71,73663.87,0.5,0.5581,0.00033,22.63709]
[1780109656574,20.72,73663.79,0.5,0.55807,0.00033,22.63736]
[1780109661612,20.72,73666.99,0.5,0.55912,0.00033,22.62942]
[1780109666216,20.72,73672.55,0.5,0.56096,0.00033,22.6152]
[1780109669318,20.73,73677.41,0.5,0.56256,0.00033,22.60242]
[1780109669988,20.73,73677.41,0.5,0.56256,0.00033,22.60242]
[1780109670070,20.73,73677.41,0.5,0.56256,0.00033,22.60242]
[1780109670158,20.73,73677.41,0.5,0.56256,0.00033,22.60242]
[1780109670171,20.73,73677.42,0.5,0.56257,0.00033,22.6024]
[1780109672874,20.73,73679.16,0.5,0.56315,0.00033,22.59413]
[1780109672933,20.73,73679.16,0.5,0.56315,0.00033,22.59413]
[1780109673030,20.73,73679.76,0.5,0.56334,0.00033,22.59253]
[1780109676036,20.75,73680.28,0.5,0.56345,0.00033,22.59172]
[1780109676248,20.78,73681.15,0.5,0.56367,0.00033,22.58995]
[1780109681298,20.82,73679.85,0.5,0.56311,0.00033,22.59462]
[1780109686307,20.85,73679.85,0.5,0.56305,0.00033,22.59522]
[1780109691351,20.85,73680.48,0.5,0.56324,0.00033,22.59364]
[1780109696378,20.86,73681.07,0.5,0.56342,0.00033,22.59217]
[1780109701398,20.86,73683.04,0.5,0.56406,0.00033,22.58694]
[1780109706405,20.87,73683.78,0.5,0.56428,0.00033,22.58508]
[1780109711460,20.88,73684.45,0.5,0.56449,0.00033,22.58339]
[1780109716483,20.88,73684.09,0.5,0.56435,0.00033,22.58452]
[1780109721487,20.89,73683.95,0.5,0.56429,0.00033,22.58505]
[1780109723795,20.89,73680.8,0.5,0.56325,0.00033,22.59368]
[1780109724310,20.89,73678.34,0.5,0.56244,0.00033,22.60029]
[1780109729334,20.89,73678.4,0.5,0.56245,0.00033,22.60021]
[1780109734341,20.9,73679.36,0.5,0.56276,0.00033,22.59412]
[1780109739393,20.9,73678.79,0.5,0.56257,0.00033,22.59573]
[1780109744404,20.91,73676.7,0.5,0.56187,0.00033,22.60133]
[1780109749422,20.91,73677.03,0.5,0.56197,0.00033,22.60053]
[1780109754450,20.91,73679.98,0.5,0.56293,0.00033,22.59277]
[1780109759477,20.91,73679.98,0.5,0.56293,0.00033,22.59283]
[1780109763452,20.92,73684.32,0.5,0.56434,0.00033,22.58113]
[1780109768467,20.92,73681.43,0.5,0.56339,0.00033,22.58908]
[1780109773476,20.92,73680.38,0.5,0.56303,0.00033,22.59198]
[1780109778490,20.93,73680.97,0.5,0.56322,0.00033,22.59047]
[1780109783550,20.93,73683.22,0.5,0.56395,0.00033,22.58447]
[1780109788569,20.93,73683.04,0.5,0.56388,0.00033,22.58505]
[1780109793572,20.94,73684.77,0.5,0.56444,0.00033,22.57679]
[1780109798587,20.94,73684.85,0.5,0.56446,0.00033,22.57668]
[1780109803610,20.94,73683.38,0.5,0.56397,0.00033,22.5808]
[1780109806671,20.95,73681.51,0.5,0.56335,0.00033,22.58592]
[1780109808622,20.95,73681.94,0.5,0.56349,0.00033,22.58478]
[1780109813652,20.95,73681.75,0.5,0.56341,0.00033,22.58538]
[1780109818681,20.96,73681.5,0.5,0.56332,0.00033,22.58616]
[1780109823691,20.96,73681.5,0.5,0.56331,0.00033,22.58625]
[1780109828719,20.96,73682.58,0.5,0.56365,0.00033,22.58342]
[1780109833732,20.97,73685.38,0.5,0.56456,0.00033,22.5759]
[1780109838740,20.97,73685.27,0.5,0.56451,0.00033,22.5763]
[1780109843754,20.98,73684.94,0.5,0.56439,0.00033,22.57731]
[1780109848770,20.98,73684.99,0.5,0.5644,0.00033,22.57726]
[1780109853817,20.98,73684.18,0.5,0.56413,0.00033,22.57596]
[1780109858829,20.99,73684.4,0.5,0.56419,0.00033,22.57546]
[1780109863848,20.99,73684.14,0.5,0.5641,0.00033,22.57626]
[1780109868873,20.99,73684.1,0.5,0.56408,0.00033,22.57646]
[1780109873882,21.0,73683.94,0.5,0.56401,0.00033,22.57699]
[1780109878896,21.0,73683.32,0.5,0.5638,0.00033,22.57874]
[1780109883902,21.01,73683.56,0.5,0.56387,0.00033,22.5782]
[1780109888964,21.01,73687.41,0.5,0.56512,0.00033,22.56775]
[1780109893982,21.01,73688.95,0.5,0.56561,0.00033,22.56359]
[1780109899015,21.02,73689.1,0.5,0.56565,0.00033,22.56329]
[1780109904045,21.02,73689.08,0.5,0.56563,0.00033,22.56348]
[1780109909071,21.03,73687.48,0.5,0.56509,0.00033,22.56804]
[1780109909532,21.03,73678.69,0.5,0.56222,0.00033,22.59175]
[1780109911572,21.03,73677.1,0.5,0.5617,0.00033,22.59231]
[1780109916601,21.03,73677.5,0.5,0.56183,0.00033,22.59132]
[1780109921602,21.03,73678.31,0.5,0.56209,0.00033,22.58925]
[1780109926617,21.04,73678.86,0.5,0.56226,0.00033,22.58788]
[1780109930213,21.04,73678.72,0.5,0.56221,0.00033,22.58829]
[1780109930553,21.04,73676.56,0.5,0.5615,0.00033,22.59394]
[1780109935597,21.04,73674.43,0.5,0.5608,0.00033,22.59946]
[1780109940629,21.04,73675.86,0.5,0.56126,0.00033,22.59581]
[1780109945635,21.04,73672.78,0.5,0.56025,0.00033,22.60371]
[1780109950686,21.04,73673.7,0.5,0.56055,0.00033,22.60138]
[1780109955711,21.04,73674.2,0.5,0.56072,0.00033,22.60012]
[1780109960732,21.04,73675.19,0.5,0.56104,0.00033,22.59759]
[1780109965758,21.04,73673.64,0.5,0.56053,0.00033,22.60156]
[1780109970812,21.04,73675.57,0.5,0.56116,0.00033,22.59661]
[1780109975857,21.04,73675.57,0.5,0.56117,0.00033,22.59299]
[1780109980871,21.04,73676.13,0.5,0.56135,0.00033,22.59154]
[1780109985933,21.04,73678.34,0.5,0.56208,0.00033,22.58579]
[1780109989587,21.04,73685.1,0.5,0.56428,0.00033,22.56775]
[1780109991625,21.05,73691.72,0.5,0.56644,0.00033,22.54942]
[1780109993558,21.05,73695.83,0.5,0.56778,0.00033,22.53772]
[1780109994240,21.05,73695.83,0.5,0.56778,0.00033,22.53772]
[1780109994286,21.05,73697.24,0.5,0.56824,0.00033,22.53366]
[1780109999867,21.05,73694.5,0.5,0.56733,0.00033,22.54171]
[1780110001893,21.05,73685.52,0.5,0.56439,0.00033,22.56685]
[1780110003048,21.06,73678.83,0.5,0.56221,0.00033,22.58477]
[1780110004910,21.06,73674.78,0.5,0.56088,0.00033,22.59529]
[1780110009939,21.06,73671.94,0.5,0.55995,0.00033,22.60252]
[1780110014951,21.06,73675.49,0.5,0.56111,0.00033,22.59348]
[1780110021019,21.06,73675.46,0.5,0.5611,0.00033,22.59359]
[1780110026053,21.06,73676.9,0.5,0.56157,0.00033,22.58989]
[1780110027514,21.06,73676.9,0.5,0.56157,0.00033,22.58989]
[1780110027616,21.06,73676.99,0.5,0.5616,0.00033,22.58966]
[1780110033391,21.06,73677.0,0.5,0.56161,0.00033,22.58602]
[1780110038497,21.06,73677.04,0.5,0.56162,0.00033,22.58593]
[1780110044180,21.06,73677.66,0.5,0.56182,0.00033,22.58433]
[1780110046194,21.06,73685.21,0.5,0.56428,0.00033,22.56423]
[1780110048211,21.06,73686.87,0.5,0.56482,0.00033,22.55971]
[1780110052698,21.06,73691.99,0.5,0.56649,0.00033,22.54552]
[1780110053055,21.06,73691.99,0.5,0.56649,0.00033,22.54552]
[1780110053243,21.06,73691.99,0.5,0.56649,0.00033,22.54553]
[1780110058279,21.07,73691.35,0.5,0.56627,0.00033,22.54744]
[1780110062307,21.07,73685.87,0.5,0.56447,0.00033,22.56269]
[1780110063313,21.07,73680.13,0.5,0.5626,0.00033,22.57811]
[1780110068349,21.07,73680.46,0.5,0.5627,0.00033,22.57728]
[1780110074391,21.08,73680.28,0.5,0.56264,0.00033,22.57781]
[1780110079756,21.08,73675.8,0.5,0.56117,0.00033,22.58952]
[1780110085468,21.08,73674.35,0.5,0.56069,0.00033,22.59325]
[1780110090505,21.08,73671.85,0.5,0.55988,0.00033,22.59957]
[1780110096545,21.08,73669.77,0.5,0.55921,0.00033,22.60112]
[1780110103594,21.08,73672.09,0.5,0.55997,0.00033,22.59531]
[1780110110444,21.08,73671.92,0.5,0.55991,0.00033,22.59573]
[1780110114383,21.08,73671.29,0.5,0.55971,0.00033,22.5973]
[1780110114671,21.08,73671.22,0.5,0.55969,0.00033,22.59748]
[1780110119705,21.07,73668.76,0.5,0.55888,0.00033,22.60357]
[1780110124743,21.07,73666.43,0.5,0.55813,0.00033,22.60926]
[1780110129776,21.07,73668.49,0.5,0.5588,0.00033,22.6042]
[1780110131792,21.07,73663.34,0.5,0.55712,0.00033,22.61667]
[1780110131997,21.07,73663.34,0.5,0.55712,0.00033,22.61667]
[1780110132798,21.07,73662.16,0.5,0.55673,0.00033,22.61947]
[1780110136769,21.07,73660.55,0.5,0.55621,0.00033,22.62323]
[1780110136851,21.07,73660.05,0.5,0.55605,0.00033,22.6244]
[1780110144822,21.07,73659.39,0.5,0.55584,0.00033,22.6259]
[1780110150556,21.06,73659.21,0.5,0.55579,0.00033,22.62623]
[1780110150581,21.06,73659.52,0.5,0.55589,0.00033,22.62549]
[1780110151585,21.06,73659.52,0.5,0.55589,0.00033,22.62549]
[1780110151641,21.06,73659.52,0.5,0.55589,0.00033,22.62549]
[1780110151652,21.06,73659.52,0.5,0.55589,0.00033,22.62549]
[1780110151836,21.06,73659.52,0.5,0.55589,0.00033,22.62549]
[1780110151739,21.06,73651.68,0.5,0.55333,0.00033,22.63965]
[1780110151878,21.06,73651.68,0.5,0.55333,0.00033,22.63965]
[1780110152030,21.06,73651.68,0.5,0.55333,0.00033,22.63965]
[1780110152532,21.06,73642.83,0.5,0.55043,0.00033,22.65858]
[1780110153947,21.06,73651.55,0.5,0.55329,0.00033,22.6399]
[1780110154954,21.06,73653.5,0.5,0.55394,0.00033,22.63554]
[1780110156039,21.06,73653.5,0.5,0.55394,0.00033,22.63554]
[1780110156382,21.06,73653.36,0.5,0.55389,0.00033,22.63584]
[1780110162007,21.05,73652.44,0.5,0.55361,0.00033,22.63778]
[1780110167042,21.05,73652.55,0.5,0.55365,0.00033,22.63744]
[1780110172077,21.04,73654.51,0.5,0.55431,0.00033,22.63297]
[1780110177592,21.04,73654.82,0.5,0.55441,0.00033,22.63224]
[1780110183154,21.04,73657.73,0.5,0.55537,0.00033,22.62553]
[1780110188188,21.04,73657.77,0.5,0.55539,0.00033,22.62541]
[1780110193224,21.03,73659.39,0.5,0.55592,0.00033,22.62162]
[1780110198260,21.03,73662.13,0.5,0.55683,0.00033,22.61515]
[1780110203297,21.03,73661.65,0.5,0.55667,0.00033,22.61627]
[1780110208333,21.03,73662.06,0.5,0.55681,0.00033,22.61528]
[1780110212360,21.03,73657.94,0.5,0.55547,0.00033,22.6213]
[1780110217395,21.03,73658.89,0.5,0.55578,0.00033,22.61907]
[1780110222438,21.03,73657.65,0.5,0.55538,0.00033,22.62191]
[1780110227466,21.02,73656.37,0.5,0.55497,0.00033,22.62478]
[1780110232505,21.02,73654.47,0.5,0.55435,0.00033,22.62908]
[1780110237557,21.02,73656.67,0.5,0.55507,0.00033,22.62403]
[1780110242576,21.02,73658.82,0.5,0.55578,0.00033,22.61905]
[1780110245804,21.02,73663.19,0.5,0.55722,0.00033,22.6087]
[1780110250863,21.02,73664.16,0.5,0.55753,0.00033,22.60637]
[1780110255877,21.02,73664.54,0.5,0.55766,0.00033,22.60546]
[1780110255943,21.02,73664.54,0.5,0.55766,0.00033,22.60546]
[1780110256908,21.02,73667.76,0.5,0.55871,0.00033,22.59759]
[1780110261982,21.02,73668.41,0.5,0.55893,0.00033,22.59594]
[1780110267009,21.01,73666.44,0.5,0.5583,0.00033,22.6007]
[1780110272094,21.01,73663.73,0.5,0.55743,0.00033,22.60358]
[1780110276255,21.0,73666.24,0.5,0.55826,0.00033,22.59741]
[1780110276258,21.0,73666.24,0.5,0.55826,0.00033,22.59741]
[1780110276310,21.0,73666.24,0.5,0.55826,0.00033,22.59741]
[1780110276814,21.0,73666.24,0.5,0.55826,0.00033,22.59741]
[1780110277823,21.0,73672.96,0.5,0.56047,0.00033,22.58059]
[1780110279838,21.0,73678.35,0.5,0.56223,0.00033,22.56665]
[1780110280793,21.0,73678.35,0.5,0.56223,0.00033,22.56665]
[1780110280865,21.0,73679.31,0.5,0.56254,0.00033,22.56413]
[1780110282908,21.01,73683.46,0.5,0.5639,0.00033,22.55307]
[1780110282992,21.01,73683.46,0.5,0.5639,0.00033,22.55307]
[1780110283971,21.01,73684.28,0.5,0.56416,0.00033,22.55086]
[1780110286969,21.01,73691.74,0.5,0.56659,0.00033,22.53022]
[1780110288976,21.01,73697.76,0.5,0.56855,0.00033,22.51295]
[1780110294094,21.02,73697.03,0.5,0.5683,0.00033,22.51528]
[1780110299135,21.03,73696.17,0.5,0.56799,0.00033,22.51798]
[1780110302916,21.03,73691.77,0.5,0.56654,0.00033,22.53072]
[1780110303109,21.03,73691.77,0.5,0.56654,0.00033,22.53072]
[1780110303910,21.03,73685.77,0.5,0.56458,0.00033,22.54744]
[1780110308286,21.04,73686.11,0.5,0.56468,0.00033,22.54661]
[1780110308375,21.04,73686.11,0.5,0.56468,0.00033,22.54661]
[1780110314006,21.04,73684.92,0.5,0.56428,0.00033,22.54996]
[1780110318180,21.05,73680.16,0.5,0.56271,0.00033,22.56289]
[1780110324159,21.05,73679.27,0.5,0.5624,0.00033,22.56542]
[1780110329194,21.06,73679.68,0.5,0.56252,0.00033,22.56449]
[1780110335235,21.07,73680.04,0.5,0.56262,0.00033,22.56009]
[1780110340270,21.07,73679.84,0.5,0.56254,0.00033,22.56078]
[1780110345305,21.08,73680.09,0.5,0.5626,0.00033,22.56028]
[1780110349736,21.09,73673.06,0.5,0.5603,0.00033,22.57854]
[1780110352354,21.09,73670.43,0.5,0.55943,0.00033,22.58525]
[1780110357389,21.1,73673.96,0.5,0.56056,0.00033,22.57655]
[1780110362424,21.1,73675.7,0.5,0.56111,0.00033,22.57225]
[1780110367459,21.11,73677.05,0.5,0.56155,0.00033,22.56879]
[1780110370481,21.11,73681.71,0.5,0.56307,0.00033,22.55659]
[1780110375516,21.11,73682.89,0.5,0.56344,0.00033,22.55349]
[1780110380553,21.11,73681.79,0.5,0.56308,0.00033,22.55648]
[1780110385586,21.11,73680.77,0.5,0.56274,0.00033,22.55923]
[1780110390621,21.12,73681.17,0.5,0.56287,0.00033,22.55824]
[1780110393899,21.12,73681.3,0.5,0.56291,0.00033,22.55428]
[1780110394015,21.12,73682.37,0.5,0.56326,0.00033,22.55146]
[1780110399036,21.12,73682.48,0.5,0.56329,0.00033,22.55122]
[1780110404043,21.12,73681.82,0.5,0.56307,0.00033,22.55306]
[1780110409083,21.13,73682.68,0.5,0.56334,0.00033,22.55084]
[1780110414089,21.13,73682.91,0.5,0.56341,0.00033,22.5503]
[1780110419142,21.13,73682.71,0.5,0.56333,0.00033,22.55091]
[1780110424142,21.14,73682.24,0.5,0.56317,0.00033,22.55227]
[1780110429191,21.14,73682.02,0.5,0.56308,0.00033,22.55296]
[1780110434194,21.14,73681.94,0.5,0.56305,0.00033,22.55325]
[1780110435034,21.14,73689.91,0.5,0.56564,0.00033,22.53167]
[1780110440082,21.15,73688.22,0.5,0.56508,0.00033,22.53642]
[1780110445087,21.15,73681.7,0.5,0.56295,0.00033,22.55411]
[1780110449135,21.16,73676.48,0.5,0.56124,0.00033,22.56777]
[1780110451295,21.16,73676.75,0.5,0.56134,0.00033,22.56347]
[1780110452090,21.16,73676.75,0.5,0.56133,0.00033,22.56348]
[1780110454166,21.16,73676.9,0.5,0.56138,0.00033,22.56311]
[1780110454173,21.16,73676.9,0.5,0.56138,0.00033,22.56311]
[1780110454361,21.16,73676.9,0.5,0.56138,0.00033,22.56311]
[1780110455076,21.16,73677.0,0.5,0.56141,0.00033,22.56286]
[1780110456083,21.16,73670.1,0.5,0.55916,0.00033,22.58027]
[1780110463132,21.16,73670.58,0.5,0.55932,0.00033,22.5791]
[1780110468166,21.16,73669.25,0.5,0.55889,0.00033,22.58235]
[1780110473201,21.16,73670.36,0.5,0.55925,0.00033,22.57958]
[1780110478236,21.16,73672.96,0.5,0.5601,0.00033,22.57308]
[1780110483271,21.16,73673.19,0.5,0.56018,0.00033,22.5725]
[1780110490320,21.15,73672.16,0.5,0.55985,0.00033,22.57506]
[1780110495976,21.15,73674.61,0.5,0.56064,0.00033,22.56888]
[1780110501397,21.15,73674.69,0.5,0.56067,0.00033,22.56867]
[1780110507164,21.15,73675.22,0.5,0.56085,0.00033,22.56728]
[1780110515437,21.15,73676.22,0.5,0.5612,0.00033,22.56097]
[1780110524558,21.14,73676.61,0.5,0.56134,0.00033,22.55985]
[1780110529593,21.14,73673.91,0.5,0.56046,0.00033,22.56671]
[1780110534627,21.14,73674.35,0.5,0.5606,0.00033,22.56559]
[1780110539663,21.14,73674.18,0.5,0.56055,0.00033,22.56601]
[1780110544964,21.14,73674.14,0.5,0.56054,0.00033,22.56609]
[1780110550741,21.14,73673.8,0.5,0.56044,0.00033,22.56688]
[1780110555775,21.13,73672.5,0.5,0.56002,0.00033,22.57014]
[1780110560810,21.13,73672.94,0.5,0.56016,0.00033,22.56901]
[1780110565846,21.13,73671.04,0.5,0.55954,0.00033,22.57376]
[1780110570880,21.13,73672.03,0.5,0.55987,0.00033,22.57127]
[1780110575915,21.13,73674.08,0.5,0.56055,0.00033,22.56241]
[1780110579947,21.13,73682.61,0.5,0.56334,0.00033,22.54018]
[1780110581960,21.13,73688.22,0.5,0.56516,0.00033,22.525]
[1780110586997,21.13,73685.71,0.5,0.56434,0.00033,22.53193]
[1780110592032,21.13,73685.22,0.5,0.56417,0.00033,22.53331]
[1780110597069,21.14,73684.33,0.5,0.56387,0.00033,22.53577]
[1780110597730,21.14,73684.33,0.5,0.56387,0.00033,22.53577]
[1780110598076,21.14,73690.35,0.5,0.56583,0.00033,22.51932]
[1780110599198,21.14,73695.07,0.5,0.56737,0.00033,22.50604]
[1780110605196,21.14,73693.54,0.5,0.56686,0.00033,22.5105]
[1780110607140,21.14,73687.58,0.5,0.56491,0.00033,22.52715]
[1780110609157,21.15,73682.09,0.5,0.56312,0.00033,22.54199]
[1780110614377,21.15,73678.83,0.5,0.56205,0.00033,22.55066]
[1780110620231,21.15,73683.39,0.5,0.56352,0.00033,22.53872]
[1780110625265,21.16,73677.38,0.5,0.56156,0.00033,22.55458]
[1780110626275,21.16,73668.45,0.5,0.55865,0.00033,22.57703]
[1780110628286,21.16,73667.67,0.5,0.55839,0.00033,22.57895]
[1780110633322,21.16,73667.35,0.5,0.55829,0.00033,22.57612]
[1780110638706,21.16,73669.86,0.5,0.55911,0.00033,22.57001]
[1780110644399,21.16,73670.3,0.5,0.55925,0.00033,22.56896]
[1780110648777,21.16,73675.94,0.5,0.56108,0.00033,22.5548]
[1780110653908,21.16,73675.8,0.5,0.56103,0.00033,22.55518]
[1780110659503,21.17,73675.42,0.5,0.5609,0.00033,22.5562]
[1780110665047,21.17,73675.03,0.5,0.56077,0.00033,22.55722]
[1780110670581,21.17,73678.91,0.5,0.56204,0.00033,22.54721]
[1780110675615,21.17,73680.04,0.5,0.56241,0.00033,22.54424]
[1780110680650,21.17,73680.58,0.5,0.56259,0.00033,22.54281]
[1780110685939,21.17,73682.24,0.5,0.56313,0.00033,22.53842]
[1780110691728,21.17,73687.22,0.5,0.56474,0.00033,22.5215]
[1780110696763,21.17,73681.58,0.5,0.5629,0.00033,22.53669]
[1780110701801,21.18,73677.03,0.5,0.56141,0.00033,22.54863]
[1780110704820,21.18,73671.65,0.5,0.55966,0.00033,22.56229]
[1780110709855,21.18,73672.17,0.5,0.55982,0.00033,22.56104]
[1780110714889,21.18,73672.23,0.5,0.55983,0.00033,22.56094]
[1780110719953,21.18,73672.82,0.5,0.56002,0.00033,22.5595]
[1780110725975,21.19,73671.44,0.5,0.55957,0.00033,22.563]
[1780110731766,21.19,73672.98,0.5,0.56006,0.00033,22.55919]
[1780110732011,21.19,73673.16,0.5,0.56012,0.00033,22.55875]
[1780110733120,21.19,73668.8,0.5,0.5587,0.00033,22.56956]
[1780110738155,21.19,73669.56,0.5,0.55895,0.00033,22.56772]
[1780110744105,21.19,73671.33,0.5,0.55952,0.00033,22.56337]
[1780110749140,21.19,73672.23,0.5,0.55981,0.00033,22.56115]
[1780110755183,21.19,73672.65,0.5,0.55995,0.00033,22.55648]
[1780110760437,21.19,73673.32,0.5,0.56017,0.00033,22.5548]
[1780110766258,21.19,73673.31,0.5,0.56017,0.00033,22.55484]
[1780110768623,21.19,73669.29,0.5,0.55886,0.00033,22.5648]
[1780110774314,21.19,73669.78,0.5,0.55902,0.00033,22.56358]
[1780110779722,21.19,73669.91,0.5,0.55907,0.00033,22.56324]
[1780110785391,21.19,73670.18,0.5,0.55916,0.00033,22.56255]
[1780110790427,21.19,73670.88,0.5,0.55939,0.00033,22.5608]
[1780110795462,21.19,73670.7,0.5,0.55933,0.00033,22.56123]
[1780110800498,21.19,73670.94,0.5,0.55941,0.00033,22.56061]
[1780110805532,21.19,73671.83,0.5,0.5597,0.00033,22.55839]
[1780110810567,21.19,73673.29,0.5,0.56018,0.00033,22.55473]
[1780110816282,21.19,73673.2,0.5,0.56016,0.00033,22.55132]
[1780110821645,21.19,73672.43,0.5,0.5599,0.00033,22.55327]
[1780110826680,21.19,73670.43,0.5,0.55925,0.00033,22.55826]
[1780110832721,21.19,73670.52,0.5,0.55928,0.00033,22.55805]
[1780110838764,21.19,73672.47,0.5,0.55991,0.00033,22.5532]
[1780110844424,21.19,73676.42,0.5,0.5612,0.00033,22.54322]
[1780110846786,21.19,73680.67,0.5,0.56258,0.00033,22.53221]
[1780110855883,21.19,73674.77,0.5,0.56066,0.00033,22.54746]
[1780110860918,21.19,73674.52,0.5,0.56058,0.00033,22.54809]
[1780110865953,21.19,73672.78,0.5,0.56001,0.00033,22.55248]
[1780110870988,21.19,73672.34,0.5,0.55986,0.00033,22.5536]
[1780110876534,21.19,73668.76,0.5,0.5587,0.00033,22.55883]
[1780110886096,21.19,73672.09,0.5,0.55978,0.00033,22.55065]
[1780110891703,21.19,73672.24,0.5,0.55983,0.00033,22.55029]
[1780110897173,21.2,73672.53,0.5,0.55992,0.00033,22.5496]
[1780110902207,21.2,73672.16,0.5,0.5598,0.00033,22.55055]
[1780110903215,21.2,73668.02,0.5,0.55845,0.00033,22.56075]
[1780110908250,21.2,73668.71,0.5,0.55867,0.00033,22.55909]
[1780110913284,21.2,73665.84,0.5,0.55773,0.00033,22.56606]
[1780110918319,21.2,73665.49,0.5,0.55762,0.00033,22.56691]
[1780110923366,21.2,73664.51,0.5,0.5573,0.00033,22.56925]
[1780110931531,21.2,73668.22,0.5,0.55851,0.00033,22.56034]
[1780110937452,21.2,73668.44,0.5,0.55858,0.00033,22.55621]
[1780110942488,21.2,73669.19,0.5,0.55882,0.00033,22.5544]
[1780110947524,21.21,73669.45,0.5,0.5589,0.00033,22.55378]
[1780110952560,21.21,73672.21,0.5,0.5598,0.00033,22.54696]
[1780110959609,21.21,73672.37,0.5,0.55985,0.00033,22.54659]
[1780110963058,21.21,73670.28,0.5,0.55917,0.00033,22.55178]
[1780110963637,21.21,73668.95,0.5,0.55874,0.00033,22.55505]
[1780110969679,21.2,73669.08,0.5,0.55879,0.00033,22.55464]
[1780110974714,21.2,73666.33,0.5,0.55791,0.00033,22.56121]
[1780110975809,21.2,73666.33,0.5,0.55791,0.00033,22.56121]
[1780110975909,21.2,73666.33,0.5,0.55791,0.00033,22.56121]
[1780110978746,21.19,73661.33,0.5,0.55629,0.00033,22.57298]
[1780110979964,21.19,73661.33,0.5,0.55629,0.00033,22.57298]
[1780110980595,21.19,73661.68,0.5,0.55641,0.00033,22.57211]
[1780110983283,21.19,73660.04,0.5,0.55588,0.00033,22.57586]
[1780110983610,21.19,73658.18,0.5,0.55527,0.00033,22.58013]
[1780110985152,21.19,73659.03,0.5,0.55555,0.00033,22.57816]
[1780110985361,21.19,73658.23,0.5,0.55529,0.00033,22.57997]
[1780110986396,21.18,73648.83,0.5,0.55223,0.00033,22.60077]
[1780110987410,21.18,73647.8,0.5,0.55189,0.00033,22.60297]
[1780110991203,21.18,73655.89,0.5,0.55455,0.00033,22.58156]
[1780110992082,21.18,73655.89,0.5,0.55455,0.00033,22.58156]
[1780110992120,21.18,73657.07,0.5,0.55494,0.00033,22.57888]
[1780110997612,21.18,73657.13,0.5,0.55496,0.00033,22.57872]
[1780111007132,21.17,73655.19,0.5,0.55433,0.00033,22.58304]
[1780111009996,21.17,73646.46,0.5,0.55149,0.00033,22.60198]
[1780111015031,21.17,73648.56,0.5,0.55218,0.00033,22.59747]
[1780111020037,21.16,73649.47,0.5,0.55249,0.00033,22.59543]
[1780111025100,21.16,73649.57,0.5,0.55253,0.00033,22.59513]
[1780111030136,21.15,73648.53,0.5,0.55221,0.00033,22.59728]
[1780111035180,21.15,73650.67,0.5,0.55292,0.00033,22.59257]
[1780111041554,21.14,73650.05,0.5,0.55273,0.00033,22.59382]
[1780111046941,21.14,73649.38,0.5,0.55252,0.00033,22.59519]
[1780111052291,21.13,73646.67,0.5,0.55165,0.00033,22.59726]
[1780111057341,21.12,73643.13,0.5,0.5505,0.00033,22.6046]
[1780111062374,21.12,73641.8,0.5,0.55008,0.00033,22.60725]
[1780111069422,21.11,73640.24,0.5,0.54959,0.00033,22.61031]
[1780111076473,21.1,73640.16,0.5,0.54958,0.00033,22.61034]
[1780111081512,21.09,73638.89,0.5,0.54917,0.00033,22.61283]
[1780111083525,21.09,73643.14,0.5,0.55057,0.00033,22.60413]
[1780111088562,21.09,73643.47,0.5,0.55068,0.00033,22.60344]
[1780111093648,21.09,73643.88,0.5,0.55082,0.00033,22.60253]
[1780111094614,21.09,73648.76,0.5,0.55242,0.00033,22.59214]
[1780111096759,21.09,73654.52,0.5,0.55432,0.00033,22.57938]
[1780111102706,21.08,73655.95,0.5,0.55479,0.00033,22.57609]
[1780111108703,21.08,73651.31,0.5,0.55328,0.00033,22.58645]
[1780111114743,21.08,73649.83,0.5,0.5528,0.00033,22.58604]
[1780111119779,21.08,73650.2,0.5,0.55293,0.00033,22.5852]
[1780111124815,21.08,73651.02,0.5,0.5532,0.00033,22.58336]
[1780111129851,21.07,73653.33,0.5,0.55396,0.00033,22.5782]
[1780111137688,21.07,73653.37,0.5,0.55398,0.00033,22.57809]
[1780111143947,21.07,73652.17,0.5,0.55359,0.00033,22.58071]
[1780111148983,21.07,73652.55,0.5,0.55372,0.00033,22.57984]
[1780111155025,21.07,73654.48,0.5,0.55436,0.00033,22.57547]
[1780111160606,21.06,73654.95,0.5,0.55452,0.00033,22.57439]
[1780111165751,21.06,73654.03,0.5,0.55422,0.00033,22.57643]
[1780111168721,21.06,73649.51,0.5,0.55274,0.00033,22.58644]
[1780111173811,21.06,73649.99,0.5,0.55291,0.00033,22.58167]
[1780111179211,21.05,73650.11,0.5,0.55297,0.00033,22.58127]
[1780111186258,21.04,73648.58,0.5,0.55249,0.00033,22.58446]
[1780111192609,21.03,73648.77,0.5,0.55257,0.00033,22.58393]
[1780111199349,21.02,73647.76,0.5,0.55225,0.00033,22.58598]
[1780111204385,21.02,73646.44,0.5,0.55183,0.00033,22.58872]
[1780111209421,21.01,73645.85,0.5,0.55165,0.00033,22.58989]
[1780111218483,21.0,73646.23,0.5,0.5518,0.00033,22.5889]
[1780111223521,20.99,73645.81,0.5,0.55167,0.00033,22.5897]
[1780111229562,20.99,73644.78,0.5,0.55135,0.00033,22.59178]
[1780111231813,20.99,73654.07,0.5,0.55442,0.00033,22.56771]
[1780111232430,20.99,73654.07,0.5,0.55442,0.00033,22.56771]
[1780111232954,20.99,73660.23,0.5,0.55645,0.00033,22.55343]
[1780111233916,20.98,73665.47,0.5,0.55818,0.00033,22.54081]
[1780111234423,20.98,73665.47,0.5,0.55818,0.00033,22.54081]
[1780111234913,20.98,73664.93,0.5,0.55801,0.00033,22.54211]
[1780111239961,20.98,73664.65,0.5,0.55792,0.00033,22.54276]
[1780111244964,20.98,73663.65,0.5,0.55759,0.00033,22.54517]
[1780111250002,20.98,73664.14,0.5,0.55775,0.00033,22.54399]
[1780111255018,20.98,73665.05,0.5,0.55805,0.00033,22.5418]
[1780111260053,20.98,73664.96,0.5,0.55801,0.00033,22.54206]
[1780111265082,20.99,73665.13,0.5,0.55807,0.00033,22.54168]
[1780111270083,20.99,73668.43,0.5,0.55915,0.00033,22.53358]
[1780111273916,20.99,73663.7,0.5,0.55759,0.00033,22.54522]
[1780111278955,20.99,73660.25,0.5,0.55645,0.00033,22.55349]
[1780111283959,20.99,73656.7,0.5,0.55528,0.00033,22.56181]
[1780111288973,20.99,73653.07,0.5,0.55408,0.00033,22.57009]
[1780111291877,20.99,73649.54,0.5,0.55291,0.00033,22.57795]
[1780111291906,20.99,73649.54,0.5,0.55291,0.00033,22.57795]
[1780111292002,20.99,73649.39,0.5,0.55287,0.00033,22.57465]
[1780111295022,20.99,73648.9,0.5,0.55271,0.00033,22.57572]
[1780111296029,20.99,73648.9,0.5,0.55271,0.00033,22.57572]
[1780111301031,20.99,73648.75,0.5,0.55266,0.00033,22.57604]
[1780111306053,20.99,73648.69,0.5,0.55264,0.00033,22.57616]
[1780111310750,20.99,73646.7,0.5,0.55199,0.00033,22.58047]
[1780111310825,20.99,73646.7,0.5,0.55199,0.00033,22.58047]
[1780111310851,20.99,73640.29,0.5,0.54987,0.00033,22.59397]
[1780111314158,20.99,73637.95,0.5,0.5491,0.00033,22.59874]
[1780111319923,20.99,73637.33,0.5,0.54889,0.00033,22.60001]
[1780111323822,20.99,73634.66,0.5,0.54801,0.00033,22.60534]
[1780111324030,20.99,73634.66,0.5,0.54801,0.00033,22.60535]
[1780111326273,20.99,73635.13,0.5,0.54816,0.00033,22.60443]
[1780111327003,20.99,73637.28,0.5,0.54887,0.00033,22.60013]
[1780111332045,20.99,73637.65,0.5,0.549,0.00033,22.59934]
[1780111332641,20.99,73637.8,0.5,0.54905,0.00033,22.59902]
[1780111332925,20.99,73634.16,0.5,0.54785,0.00033,22.60626]
[1780111337943,20.99,73631.8,0.5,0.54707,0.00033,22.61085]
[1780111342948,20.98,73632.82,0.5,0.54742,0.00033,22.6088]
[1780111347967,20.98,73631.56,0.5,0.54701,0.00033,22.61117]
[1780111353023,20.97,73632.34,0.5,0.54729,0.00033,22.60596]
[1780111358044,20.97,73629.88,0.5,0.54648,0.00033,22.61061]
[1780111362138,20.96,73634.72,0.5,0.5481,0.00033,22.60116]
[1780111367143,20.96,73635.78,0.5,0.54846,0.00033,22.59899]
[1780111372162,20.95,73636.65,0.5,0.54875,0.00033,22.59719]
[1780111377172,20.95,73636.5,0.5,0.54871,0.00033,22.59744]
[1780111382198,20.94,73636.32,0.5,0.54866,0.00033,22.59774]
[1780111387208,20.94,73632.87,0.5,0.54753,0.00033,22.60451]
[1780111391149,20.93,73628.74,0.5,0.54616,0.00033,22.61239]
[1780111396165,20.93,73628.25,0.5,0.54601,0.00033,22.61324]
[1780111401190,20.92,73625.66,0.5,0.54516,0.00033,22.618]
[1780111406219,20.92,73623.76,0.5,0.54454,0.00033,22.62141]
[1780111411273,20.91,73622.1,0.5,0.544,0.00033,22.62072]
[1780111416291,20.91,73620.34,0.5,0.54343,0.00033,22.62379]
[1780111421300,20.9,73618.4,0.5,0.54279,0.00033,22.62712]
[1780111426306,20.9,73617.64,0.5,0.54255,0.00033,22.62838]
[1780111430110,20.89,73625.84,0.5,0.54528,0.00033,22.61369]
[1780111435118,20.89,73623.79,0.5,0.54461,0.00033,22.61742]
[1780111440128,20.89,73623.68,0.5,0.54458,0.00033,22.61757]
[1780111445147,20.88,73622.05,0.5,0.54404,0.00033,22.62047]
[1780111450161,20.88,73620.83,0.5,0.54364,0.00033,22.6226]
[1780111455162,20.87,73620.44,0.5,0.54353,0.00033,22.62316]
[1780111460178,20.83,73620.42,0.5,0.5436,0.00033,22.62274]
[1780111465227,20.81,73620.46,0.5,0.54365,0.00033,22.62247]
[1780111470239,20.8,73619.38,0.5,0.54329,0.00033,22.62434]
[1780111474191,20.8,73614.61,0.5,0.54171,0.00033,22.62893]
[1780111476225,20.8,73608.3,0.5,0.5396,0.00033,22.63926]
[1780111478127,20.78,73605.59,0.5,0.53873,0.00034,22.6433]
[1780111479782,20.76,73605.65,0.5,0.53877,0.00034,22.64311]
[1780111480150,20.76,73605.71,0.5,0.53879,0.00034,22.64301]
[1780111482263,20.76,73604.31,0.5,0.53832,0.00034,22.64515]
[1780111482339,20.76,73604.31,0.5,0.53832,0.00034,22.64515]
[1780111487671,20.75,73602.78,0.5,0.53782,0.00034,22.64743]
[1780111493586,20.75,73604.28,0.5,0.53833,0.00034,22.64511]
[1780111500245,20.74,73602.9,0.5,0.53788,0.00034,22.64714]
[1780111506941,20.73,73605.47,0.5,0.53876,0.00034,22.64311]
[1780111514565,20.72,73607.49,0.5,0.53946,0.00034,22.63983]
[1780111519599,20.71,73605.78,0.5,0.53889,0.00034,22.64247]
[1780111524635,20.71,73604.86,0.5,0.53859,0.00034,22.64384]
[1780111529670,20.7,73604.32,0.5,0.53842,0.00034,22.64463]
[1780111534704,20.69,73603.15,0.5,0.53804,0.00034,22.64276]
[1780111543767,20.69,73602.63,0.5,0.53788,0.00034,22.64347]
[1780111548803,20.68,73601.97,0.5,0.53766,0.00034,22.64443]
[1780111552448,20.68,73601.19,0.5,0.53741,0.00034,22.64558]
[1780111553252,20.68,73601.79,0.5,0.53761,0.00034,22.64466]
[1780111558280,20.67,73603.71,0.5,0.53826,0.00034,22.64171]
[1780111563316,20.67,73604.44,0.5,0.53852,0.00034,22.64054]
[1780111568389,20.66,73602.13,0.5,0.53775,0.00034,22.64403]
[1780111573445,20.66,73601.41,0.5,0.53751,0.00034,22.64508]
[1780111578451,20.65,73600.61,0.5,0.53725,0.00034,22.64624]
[1780111583507,20.65,73600.54,0.5,0.53723,0.00034,22.6463]
[1780111588545,20.64,73597.91,0.5,0.53635,0.00034,22.65013]
[1780111593587,20.64,73598.32,0.5,0.5365,0.00034,22.64588]
[1780111597398,20.63,73598.52,0.5,0.53658,0.00034,22.64556]
[1780111598450,20.63,73598.52,0.5,0.53658,0.00034,22.64555]
[1780111602757,20.63,73598.63,0.5,0.53662,0.00034,22.64536]
[1780111607856,20.62,73598.94,0.5,0.53674,0.00034,22.64485]
[1780111613258,20.61,73598.69,0.5,0.53666,0.00034,22.64516]
[1780111619301,20.61,73598.76,0.5,0.5367,0.00034,22.645]
[1780111624335,20.6,73599.35,0.5,0.5369,0.00034,22.64409]
[1780111629370,20.59,73599.36,0.5,0.53692,0.00034,22.64403]
[1780111629911,20.59,73599.36,0.5,0.53692,0.00034,22.64403]
[1780111634939,20.59,73598.87,0.5,0.53676,0.00034,22.64471]
[1780111639939,20.58,73601.98,0.5,0.53782,0.00034,22.63999]
[1780111644987,20.58,73602.93,0.5,0.53815,0.00034,22.63848]
[1780111650027,20.57,73604.04,0.5,0.53854,0.00034,22.6367]
[1780111655042,20.56,73603.5,0.5,0.53837,0.00034,22.63387]
[1780111660094,20.55,73603.89,0.5,0.53852,0.00034,22.6332]
[1780111665121,20.55,73604.18,0.5,0.53863,0.00034,22.63268]
[1780111670150,20.54,73606.6,0.5,0.53946,0.00034,22.62878]
[1780111670917,20.54,73606.6,0.5,0.53946,0.00034,22.62877]
[1780111670998,20.54,73606.6,0.5,0.53946,0.00034,22.62877]
[1780111671018,20.54,73607.16,0.5,0.53965,0.00034,22.62785]
[1780111673202,20.54,73601.33,0.5,0.53768,0.00034,22.63698]
[1780111679014,20.53,73599.53,0.5,0.53707,0.00034,22.63968]
[1780111684756,20.53,73597.31,0.5,0.53632,0.00034,22.64293]
[1780111686225,20.53,73597.31,0.5,0.53632,0.00034,22.64293]
[1780111689089,20.53,73583.61,0.5,0.53167,0.00034,22.66134]
[1780111691098,20.53,73582.68,0.5,0.53135,0.00034,22.66248]
[1780111696840,20.53,73581.13,0.5,0.53082,0.00034,22.66433]
[1780111701014,20.53,73580.78,0.5,0.53071,0.00034,22.66475]
[1780111701108,20.53,73580.78,0.5,0.53071,0.00034,22.66475]
[1780111701209,20.53,73580.78,0.5,0.53071,0.00034,22.66474]
[1780111707917,20.52,73580.24,0.5,0.53053,0.00034,22.66537]
[1780111711944,20.52,73572.77,0.5,0.52799,0.00034,22.67008]
[1780111712952,20.52,73579.19,0.5,0.53018,0.00034,22.66297]
[1780111714149,20.52,73585.59,0.5,0.53235,0.00034,22.65521]
[1780111719297,20.52,73586.16,0.5,0.53255,0.00034,22.65448]
[1780111723148,20.52,73591.49,0.5,0.53436,0.00034,22.64744]
[1780111729367,20.52,73591.19,0.5,0.53426,0.00034,22.64786]
[1780111735111,20.52,73590.35,0.5,0.53397,0.00034,22.64901]
[1780111740149,20.53,73588.16,0.5,0.53322,0.00034,22.65193]
[1780111747195,20.53,73587.71,0.5,0.53306,0.00034,22.65254]
[1780111753677,20.53,73587.78,0.5,0.53309,0.00034,22.65246]
[1780111756105,20.53,73587.67,0.5,0.53305,0.00034,22.65261]
[1780111756113,20.53,73587.54,0.5,0.533,0.00034,22.65278]
[1780111763310,20.54,73587.54,0.5,0.533,0.00034,22.6528]
[1780111768346,20.54,73587.16,0.5,0.53286,0.00034,22.65331]
[1780111773380,20.54,73585.37,0.5,0.53226,0.00034,22.65199]
[1780111778416,20.55,73584.76,0.5,0.53205,0.00034,22.65277]
[1780111783451,20.54,73584.29,0.5,0.53189,0.00034,22.65335]
[1780111789494,20.54,73584.37,0.5,0.53192,0.00034,22.65323]
[1780111793520,20.54,73580.1,0.5,0.53047,0.00034,22.65838]
[1780111799563,20.54,73580.37,0.5,0.53057,0.00034,22.65805]
[1780111804599,20.53,73578.76,0.5,0.53002,0.00034,22.65991]
[1780111810518,20.53,73576.6,0.5,0.52929,0.00034,22.66234]
[1780111819668,20.52,73572.63,0.5,0.52795,0.00034,22.66662]
[1780111824806,20.52,73569.83,0.5,0.527,0.00034,22.66948]
[1780111831786,20.51,73569.2,0.5,0.52679,0.00034,22.66647]
[1780111837121,20.51,73567.52,0.5,0.52623,0.00034,22.6681]
[1780111842866,20.5,73563.43,0.5,0.52484,0.00034,22.6719]
[1780111844968,20.5,73562.71,0.5,0.52459,0.00034,22.67255]
[1780111845045,20.5,73562.71,0.5,0.52459,0.00034,22.67255]
[1780111845136,20.5,73562.71,0.5,0.52459,0.00034,22.67255]
[1780111845181,20.5,73562.71,0.5,0.52459,0.00034,22.67255]
[1780111845390,20.5,73562.71,0.5,0.52459,0.00034,22.67255]
[1780111845529,20.5,73562.71,0.5,0.52459,0.00034,22.67255]
[1780111845576,20.5,73555.86,0.5,0.52226,0.00034,22.67825]
[1780111848274,20.49,73556.71,0.5,0.52256,0.00034,22.67755]
[1780111848311,20.49,73556.71,0.5,0.52256,0.00034,22.67755]
[1780111848490,20.49,73556.71,0.5,0.52256,0.00034,22.67755]
[1780111848531,20.48,73557.02,0.5,0.52266,0.00034,22.6773]
[1780111852320,20.48,73554.33,0.5,0.52174,0.00034,22.67938]
[1780111852534,20.46,73556.68,0.5,0.52257,0.00034,22.6775]
[1780111857582,20.45,73557.13,0.5,0.52272,0.00034,22.67713]
[1780111862609,20.45,73557.81,0.5,0.52296,0.00034,22.67657]
[1780111867620,20.44,73556.32,0.5,0.52245,0.00034,22.67775]
[1780111872669,20.44,73556.96,0.5,0.52268,0.00034,22.67723]
[1780111877683,20.43,73556.44,0.5,0.52251,0.00034,22.67763]
[1780111882714,20.43,73555.65,0.5,0.52224,0.00034,22.67823]
[1780111887725,20.42,73557.92,0.5,0.52302,0.00034,22.6764]
[1780111890572,20.42,73562.44,0.5,0.52457,0.00034,22.67253]
[1780111893625,20.42,73566.1,0.5,0.52583,0.00034,22.66553]
[1780111893641,20.42,73566.97,0.5,0.52613,0.00034,22.6647]
[1780111893711,20.42,73566.97,0.5,0.52613,0.00034,22.6647]
[1780111898440,20.41,73570.26,0.5,0.52726,0.00034,22.66141]
[1780111898570,20.41,73570.27,0.5,0.52726,0.00034,22.66139]
[1780111904299,20.41,73568.11,0.5,0.52652,0.00034,22.66355]
[1780111909334,20.41,73565.21,0.5,0.52553,0.00034,22.66634]
[1780111914183,20.4,73564.01,0.5,0.52513,0.00034,22.66745]
[1780111914264,20.4,73564.01,0.5,0.52513,0.00034,22.66745]
[1780111914369,20.4,73563.95,0.5,0.52511,0.00034,22.6675]
[1780111915511,20.4,73563.95,0.5,0.52511,0.00034,22.6675]
[1780111915538,20.4,73563.95,0.5,0.52511,0.00034,22.6675]
[1780111915582,20.4,73558.43,0.5,0.52321,0.00034,22.67233]
[1780111916709,20.4,73558.43,0.5,0.52322,0.00034,22.67232]
[1780111917114,20.4,73558.48,0.5,0.52323,0.00034,22.67228]
[1780111918533,20.4,73558.48,0.5,0.52323,0.00034,22.67228]
[1780111918552,20.4,73558.48,0.5,0.52323,0.00034,22.67228]
[1780111924440,20.4,73563.95,0.5,0.52511,0.00034,22.66748]
[1780111925906,20.39,73564.9,0.5,0.52544,0.00034,22.66659]
[1780111926466,20.39,73564.34,0.5,0.52525,0.00034,22.66711]
[1780111928164,20.39,73560.52,0.5,0.52394,0.00034,22.67053]
[1780111928231,20.39,73560.52,0.5,0.52394,0.00034,22.67053]
[1780111928677,20.39,73560.52,0.5,0.52394,0.00034,22.67053]
[1780111928714,20.39,73554.42,0.5,0.52185,0.00034,22.67549]
[1780111928795,20.39,73554.42,0.5,0.52185,0.00034,22.67549]
[1780111928839,20.39,73554.42,0.5,0.52185,0.00034,22.67549]
[1780111928960,20.39,73554.42,0.5,0.52185,0.00034,22.67549]
[1780111929489,20.39,73554.42,0.5,0.52185,0.00034,22.67549]
[1780111930255,20.39,73554.42,0.5,0.52185,0.00034,22.67549]
[1780111930327,20.39,73554.42,0.5,0.52185,0.00034,22.67549]
[1780111930504,20.39,73554.42,0.5,0.52185,0.00034,22.67549]
[1780111930720,20.39,73539.63,0.5,0.51677,0.00034,22.68492]
[1780111931023,20.39,73539.63,0.5,0.51677,0.00034,22.68492]
[1780111931070,20.39,73539.63,0.5,0.51677,0.00034,22.68492]
[1780111931262,20.39,73539.63,0.5,0.51677,0.00034,22.68492]
[1780111931500,20.39,73539.63,0.5,0.51677,0.00034,22.68492]
[1780111932508,20.39,73532.36,0.5,0.51427,0.00034,22.68821]
[1780111932771,20.39,73532.36,0.5,0.51427,0.00034,22.68821]
[1780111932791,20.39,73532.36,0.5,0.51427,0.00034,22.68821]
[1780111933516,20.39,73529.03,0.5,0.51313,0.00034,22.68942]
[1780111935737,20.39,73528.3,0.5,0.51288,0.00034,22.68966]
[1780111936535,20.39,73527.94,0.5,0.51275,0.00034,22.68977]
[1780111937869,20.39,73527.55,0.5,0.51262,0.00034,22.6899]
[1780111937904,20.39,73527.55,0.5,0.51262,0.00034,22.6899]
[1780111940282,20.39,73526.53,0.5,0.51227,0.00034,22.6902]
[1780111940364,20.39,73526.53,0.5,0.51227,0.00034,22.6902]
[1780111945598,20.39,73529.86,0.5,0.51341,0.00034,22.68914]
[1780111951641,20.4,73531.03,0.5,0.51381,0.00034,22.68511]
[1780111957683,20.39,73531.53,0.5,0.51399,0.00034,22.68492]
[1780111962429,20.39,73531.75,0.5,0.51406,0.00034,22.68484]
[1780111962480,20.39,73531.75,0.5,0.51406,0.00034,22.68484]
[1780111962509,20.39,73531.65,0.5,0.51403,0.00034,22.68487]
[1780111967753,20.38,73532.23,0.5,0.51423,0.00034,22.68465]
[1780111973018,20.38,73531.23,0.5,0.51389,0.00034,22.68502]
[1780111975727,20.37,73532.09,0.5,0.51419,0.00034,22.68469]
[1780111975748,20.37,73532.09,0.5,0.51419,0.00034,22.68469]
[1780111976301,20.37,73532.94,0.5,0.51448,0.00034,22.68436]
[1780111980786,20.38,73533.34,0.5,0.51462,0.00034,22.6842]
[1780111980825,20.38,73533.34,0.5,0.51462,0.00034,22.6842]
[1780111986886,20.38,73537.76,0.5,0.51614,0.00034,22.68223]
[1780111988216,20.38,73537.76,0.5,0.51614,0.00034,22.68223]
[1780111988316,20.38,73537.76,0.5,0.51614,0.00034,22.68223]
[1780111989906,20.38,73543.47,0.5,0.5181,0.00034,22.6792]
[1780111993027,20.38,73544.81,0.5,0.51856,0.00034,22.6784]
[1780111993084,20.38,73544.81,0.5,0.51856,0.00034,22.6784]
[1780111998267,20.37,73544.86,0.5,0.51858,0.00034,22.67837]
[1780112004011,20.37,73543.72,0.5,0.51819,0.00034,22.67905]
[1780112009044,20.37,73543.82,0.5,0.51822,0.00034,22.67899]
[1780112014079,20.37,73544.04,0.5,0.5183,0.00034,22.67525]
[1780112019114,20.37,73543.53,0.5,0.51812,0.00034,22.67554]
[1780112023142,20.37,73538.44,0.5,0.51637,0.00034,22.67828]
[1780112027617,20.37,73536.74,0.5,0.51579,0.00034,22.6791]
[1780112027676,20.37,73536.74,0.5,0.51579,0.00034,22.6791]
[1780112033214,20.37,73535.96,0.5,0.51552,0.00034,22.67945]
[1780112037299,20.37,73541.22,0.5,0.51733,0.00034,22.67684]
[1780112042927,20.37,73541.19,0.5,0.51732,0.00034,22.67685]
[1780112043000,20.37,73541.19,0.5,0.51732,0.00034,22.67685]
[1780112048620,20.37,73541.7,0.5,0.5175,0.00034,22.67657]
[1780112048981,20.37,73541.7,0.5,0.5175,0.00034,22.67657]
[1780112049049,20.37,73541.7,0.5,0.5175,0.00034,22.67657]
[1780112055295,20.37,73541.64,0.5,0.51748,0.00034,22.6766]
[1780112063425,20.36,73541.31,0.5,0.51737,0.00034,22.67678]
[1780112068760,20.36,73541.97,0.5,0.51759,0.00034,22.67642]
[1780112074502,20.36,73539.47,0.5,0.51673,0.00034,22.67414]
[1780112079580,20.36,73536.17,0.5,0.5156,0.00034,22.67575]
[1780112079621,20.36,73536.17,0.5,0.5156,0.00034,22.67575]
[1780112085581,20.37,73534.94,0.5,0.51517,0.00034,22.6763]
[1780112088752,20.37,73531.77,0.5,0.51408,0.00034,22.6776]
[1780112088812,20.37,73531.77,0.5,0.51408,0.00034,22.6776]
[1780112091862,20.37,73531.33,0.5,0.51393,0.00034,22.67776]
[1780112091878,20.37,73530.2,0.5,0.51354,0.00034,22.67818]
[1780112091901,20.37,73530.2,0.5,0.51354,0.00034,22.67818]
[1780112093276,20.37,73530.2,0.5,0.51354,0.00034,22.67818]
[1780112093339,20.37,73530.2,0.5,0.51354,0.00034,22.67818]
[1780112093884,20.37,73530.2,0.5,0.51354,0.00034,22.67818]
[1780112093439,20.37,73527.98,0.5,0.51278,0.00034,22.67893]
[1780112093928,20.37,73527.98,0.5,0.51278,0.00034,22.67893]
[1780112095590,20.37,73527.98,0.5,0.51278,0.00034,22.67893]
[1780112095623,20.37,73527.98,0.5,0.51278,0.00034,22.67893]
[1780112095911,20.37,73527.98,0.5,0.51278,0.00034,22.67893]
[1780112095969,20.37,73527.98,0.5,0.51278,0.00034,22.67893]
[1780112095976,20.37,73527.98,0.5,0.51278,0.00034,22.67893]
[1780112096058,20.37,73527.98,0.5,0.51278,0.00034,22.67893]
[1780112104873,20.37,73524.89,0.5,0.51171,0.00034,22.67983]
[1780112111764,20.38,73523.81,0.5,0.51134,0.00034,22.68011]
[1780112117807,20.38,73523.81,0.5,0.51134,0.00034,22.68011]
[1780112122841,20.38,73522.05,0.5,0.51073,0.00034,22.68052]
[1780112123254,20.38,73522.05,0.5,0.51073,0.00034,22.68052]
[1780112123311,20.38,73522.05,0.5,0.51073,0.00034,22.68052]
[1780112123918,20.38,73522.05,0.5,0.51073,0.00034,22.68052]
[1780112124897,20.38,73519.35,0.5,0.5098,0.00034,22.68105]
[1780112129922,20.38,73519.02,0.5,0.50969,0.00034,22.68111]
[1780112134945,20.39,73518.67,0.5,0.50957,0.00034,22.67756]
[1780112137476,20.39,73518.67,0.5,0.50957,0.00034,22.67756]
[1780112137527,20.39,73518.67,0.5,0.50957,0.00034,22.67756]
[1780112142982,20.39,73518.64,0.5,0.50956,0.00034,22.67756]
[1780112149324,20.39,73517.61,0.5,0.5092,0.00034,22.67772]
[1780112157702,20.39,73516.56,0.5,0.50884,0.00034,22.67786]
[1780112157711,20.39,73516.56,0.5,0.50884,0.00034,22.67786]
[1780112157787,20.39,73516.56,0.5,0.50884,0.00034,22.67786]
[1780112162936,20.4,73516.27,0.5,0.50874,0.00034,22.6779]
[1780112168158,20.4,73516.43,0.5,0.5088,0.00034,22.67788]
[1780112172187,20.4,73521.0,0.5,0.51037,0.00034,22.67714]
[1780112177223,20.4,73521.56,0.5,0.51056,0.00034,22.67703]
[1780112182256,20.4,73521.2,0.5,0.51044,0.00034,22.6771]
[1780112187297,20.41,73520.07,0.5,0.51005,0.00034,22.67732]
[1780112192531,20.41,73519.22,0.5,0.50976,0.00034,22.67747]
[1780112198656,20.41,73516.43,0.5,0.5088,0.00034,22.67427]
[1780112204410,20.42,73513.99,0.5,0.50796,0.00034,22.67452]
[1780112209744,20.42,73513.77,0.5,0.50788,0.00034,22.67454]
[1780112215488,20.42,73508.79,0.5,0.50617,0.00034,22.67472]
[1780112219009,20.42,73504.24,0.5,0.50461,0.00034,22.67451]
[1780112224553,20.42,73504.39,0.5,0.50466,0.00034,22.67453]
[1780112229884,20.42,73505.04,0.5,0.50488,0.00034,22.67458]
[1780112235629,20.42,73508.43,0.5,0.50605,0.00034,22.67471]
[1780112240664,20.42,73509.22,0.5,0.50632,0.00034,22.67472]
[1780112245699,20.42,73512.56,0.5,0.50747,0.00034,22.67462]
[1780112250734,20.42,73510.6,0.5,0.50679,0.00034,22.6747]
[1780112260803,20.42,73511.04,0.5,0.50694,0.00034,22.67108]
[1780112266954,20.42,73510.22,0.5,0.50666,0.00034,22.6711]
[1780112274902,20.42,73510.01,0.5,0.50659,0.00034,22.67111]
[1780112279937,20.42,73507.94,0.5,0.50588,0.00034,22.6711]
[1780112285997,20.42,73507.93,0.5,0.50588,0.00034,22.6711]
[1780112291018,20.42,73512.82,0.5,0.50756,0.00034,22.671]
[1780112296056,20.42,73510.8,0.5,0.50686,0.00034,22.67109]
[1780112301314,20.42,73511.04,0.5,0.50694,0.00034,22.67108]
[1780112301923,20.42,73511.04,0.5,0.50694,0.00034,22.67108]
[1780112301987,20.42,73511.04,0.5,0.50694,0.00034,22.67108]
[1780112302292,20.42,73511.14,0.5,0.50698,0.00034,22.67108]
[1780112302335,20.42,73511.14,0.5,0.50698,0.00034,22.67108]
[1780112307537,20.42,73516.36,0.5,0.50877,0.00034,22.67068]
[1780112313174,20.43,73515.87,0.5,0.5086,0.00034,22.66713]
[1780112318490,20.43,73515.95,0.5,0.50863,0.00034,22.66712]
[1780112324251,20.43,73517.59,0.5,0.50919,0.00034,22.66691]
[1780112330585,20.44,73517.63,0.5,0.50921,0.00034,22.6669]
[1780112335892,20.44,73517.63,0.5,0.50921,0.00034,22.6669]
[1780112340947,20.44,73518.18,0.5,0.50939,0.00034,22.66682]
[1780112342994,20.44,73525.13,0.5,0.51178,0.00034,22.66537]
[1780112348418,20.45,73522.95,0.5,0.51103,0.00034,22.66591]
[1780112359495,20.45,73522.32,0.5,0.51081,0.00034,22.66606]
[1780112364531,20.45,73523.34,0.5,0.51116,0.00034,22.66582]
[1780112370865,20.45,73524.08,0.5,0.51142,0.00034,22.66564]
[1780112376517,20.44,73524.1,0.5,0.51143,0.00034,22.66202]
[1780112382656,20.43,73524.59,0.5,0.5116,0.00034,22.6619]
[1780112387742,20.43,73524.18,0.5,0.51146,0.00034,22.662]
[1780112394741,20.42,73524.27,0.5,0.51149,0.00034,22.66197]
[1780112401082,20.42,73524.43,0.5,0.51155,0.00034,22.66193]
[1780112404012,20.41,73514.8,0.5,0.50824,0.00034,22.66363]
[1780112404544,20.41,73514.8,0.5,0.50824,0.00034,22.66363]
[1780112404683,20.41,73514.8,0.5,0.50824,0.00034,22.66363]
[1780112405117,20.41,73514.8,0.5,0.50824,0.00034,22.66363]
[1780112405167,20.41,73514.8,0.5,0.50824,0.00034,22.66363]
[1780112405194,20.42,73501.89,0.5,0.5038,0.00034,22.66345]
[1780112405285,20.42,73501.89,0.5,0.5038,0.00034,22.66345]
[1780112405399,20.42,73501.89,0.5,0.5038,0.00034,22.66345]
[1780112405481,20.42,73501.89,0.5,0.5038,0.00034,22.66345]
[1780112405650,20.42,73501.89,0.5,0.5038,0.00034,22.66345]
[1780112405757,20.42,73501.89,0.5,0.5038,0.00034,22.66345]
[1780112405854,20.42,73501.89,0.5,0.5038,0.00034,22.66345]
[1780112405910,20.42,73501.89,0.5,0.5038,0.00034,22.66345]
[1780112405922,20.42,73501.89,0.5,0.5038,0.00034,22.66345]
[1780112405987,20.42,73501.89,0.5,0.5038,0.00034,22.66345]
[1780112406062,20.42,73501.89,0.5,0.5038,0.00034,22.66345]
[1780112406153,20.42,73501.89,0.5,0.5038,0.00034,22.66345]
[1780112406108,20.42,73494.98,0.5,0.50142,0.00034,22.6622]
[1780112406269,20.42,73494.98,0.5,0.50142,0.00034,22.6622]
[1780112406953,20.42,73494.98,0.5,0.50142,0.00034,22.6622]
[1780112407001,20.42,73494.98,0.5,0.50142,0.00034,22.6622]
[1780112407023,20.42,73492.94,0.5,0.50072,0.00034,22.66168]
[1780112408981,20.42,73492.93,0.5,0.50072,0.00034,22.66168]
[1780112409137,20.42,73489.88,0.5,0.49967,0.00034,22.66077]
[1780112411080,20.42,73489.96,0.5,0.49969,0.00034,22.66079]
[1780112411163,20.42,73490.16,0.5,0.49976,0.00034,22.66086]
[1780112413080,20.42,73490.24,0.5,0.49979,0.00034,22.66088]
[1780112413147,20.42,73490.24,0.5,0.49979,0.00034,22.66088]
[1780112415080,20.42,73490.24,0.5,0.49979,0.00034,22.66088]
[1780112415120,20.42,73490.24,0.5,0.49979,0.00034,22.66088]
[1780112418435,20.42,73490.2,0.5,0.49978,0.00034,22.66087]
[1780112418545,20.42,73490.2,0.5,0.49978,0.00034,22.66087]
[1780112418549,20.42,73490.2,0.5,0.49978,0.00034,22.66087]
[1780112418560,20.42,73490.2,0.5,0.49978,0.00034,22.66087]
[1780112418563,20.42,73490.2,0.5,0.49978,0.00034,22.66087]
[1780112420168,20.42,73503.67,0.5,0.50441,0.00034,22.66364]
[1780112421103,20.42,73503.67,0.5,0.50441,0.00034,22.66364]
[1780112421119,20.42,73503.67,0.5,0.50441,0.00034,22.66364]
[1780112421130,20.42,73503.67,0.5,0.50441,0.00034,22.66364]
[1780112427028,20.42,73505.42,0.5,0.50501,0.00034,22.66378]
[1780112431028,20.41,73500.78,0.5,0.50342,0.00034,22.6597]
[1780112436063,20.41,73499.72,0.5,0.50305,0.00034,22.65954]
[1780112441098,20.41,73496.4,0.5,0.50191,0.00034,22.65892]
[1780112441876,20.41,73496.4,0.5,0.50191,0.00034,22.65892]
[1780112441892,20.41,73496.4,0.5,0.50191,0.00034,22.65892]
[1780112442225,20.4,73496.11,0.5,0.50181,0.00034,22.65885]
[1780112444378,20.4,73496.87,0.5,0.50207,0.00034,22.65902]
[1780112444420,20.4,73496.87,0.5,0.50207,0.00034,22.65902]
[1780112445973,20.4,73496.87,0.5,0.50207,0.00034,22.65902]
[1780112446185,20.4,73500.64,0.5,0.50337,0.00034,22.65968]
[1780112451212,20.4,73504.86,0.5,0.50482,0.00034,22.66013]
[1780112452637,20.4,73504.6,0.5,0.50473,0.00034,22.66011]
[1780112452643,20.4,73504.6,0.5,0.50473,0.00034,22.66011]
[1780112453216,20.4,73504.35,0.5,0.50464,0.00034,22.66009]
[1780112458241,20.4,73504.39,0.5,0.50466,0.00034,22.6601]
[1780112463252,20.39,73501.87,0.5,0.50379,0.00034,22.65984]
[1780112468275,20.39,73500.98,0.5,0.50348,0.00034,22.65973]
[1780112473283,20.39,73501.13,0.5,0.50353,0.00034,22.65975]
[1780112478312,20.38,73499.48,0.5,0.50296,0.00034,22.6595]
[1780112479186,20.38,73494.05,0.5,0.50109,0.00034,22.65837]
[1780112484230,20.38,73492.47,0.5,0.50055,0.00034,22.65794]
[1780112489255,20.37,73491.97,0.5,0.50037,0.00034,22.6578]
[1780112494255,20.37,73491.64,0.5,0.50026,0.00034,22.65409]
[1780112499273,20.37,73490.52,0.5,0.49987,0.00034,22.65375]
[1780112501841,20.36,73489.67,0.5,0.49957,0.00035,22.65348]
[1780112501847,20.36,73489.67,0.5,0.49957,0.00035,22.65348]
[1780112502232,20.36,73490.0,0.5,0.49969,0.00035,22.65359]
[1780112507242,20.36,73490.0,0.5,0.49969,0.00035,22.65359]
[1780112512299,20.36,73488.97,0.5,0.49933,0.00035,22.65324]
[1780112517313,20.35,73488.97,0.5,0.49933,0.00035,22.65324]
[1780112522315,20.35,73489.37,0.5,0.49947,0.00035,22.65338]
[1780112527332,20.34,73488.85,0.5,0.49928,0.00035,22.6532]
[1780112530457,20.34,73486.65,0.5,0.49852,0.00035,22.65241]
[1780112531277,20.34,73484.49,0.5,0.49778,0.00035,22.65154]
[1780112535300,20.34,73478.59,0.5,0.49574,0.00035,22.64878]
[1780112535471,20.34,73478.59,0.5,0.49574,0.00035,22.64878]
[1780112535480,20.34,73478.59,0.5,0.49574,0.00035,22.64878]
[1780112536272,20.34,73477.25,0.5,0.49528,0.00035,22.64808]
[1780112536631,20.34,73477.25,0.5,0.49528,0.00035,22.64808]
[1780112537267,20.34,73476.53,0.5,0.49503,0.00035,22.64768]
[1780112540352,20.34,73467.86,0.5,0.49203,0.00035,22.64225]
[1780112545403,20.33,73464.38,0.5,0.49083,0.00035,22.63971]
[1780112550417,20.33,73465.83,0.5,0.49133,0.00035,22.64079]
[1780112555430,20.33,73468.59,0.5,0.49228,0.00035,22.63914]
[1780112560439,20.33,73465.09,0.5,0.49107,0.00035,22.63663]
[1780112565446,20.33,73463.18,0.5,0.4904,0.00035,22.63517]
[1780112566418,20.33,73458.91,0.5,0.48893,0.00035,22.63168]
[1780112566495,20.33,73458.91,0.5,0.48893,0.00035,22.63168]
[1780112567310,20.33,73458.91,0.5,0.48893,0.00035,22.63168]
[1780112566978,20.33,73459.03,0.5,0.48897,0.00035,22.63178]
[1780112567984,20.33,73456.32,0.5,0.48803,0.00035,22.62941]
[1780112573022,20.32,73456.79,0.5,0.48819,0.00035,22.62983]
[1780112573837,20.32,73456.79,0.5,0.48819,0.00035,22.62983]
[1780112574029,20.32,73457.1,0.5,0.4883,0.00035,22.6301]
[1780112579061,20.32,73452.43,0.5,0.48668,0.00035,22.62579]
[1780112584097,20.33,73452.55,0.5,0.48673,0.00035,22.62591]
[1780112589131,20.33,73453.21,0.5,0.48696,0.00035,22.62655]
[1780112594166,20.33,73453.45,0.5,0.48704,0.00035,22.62678]
[1780112599202,20.33,73453.61,0.5,0.4871,0.00035,22.62693]
[1780112604240,20.33,73454.05,0.5,0.48725,0.00035,22.62735]
[1780112609275,20.34,73454.86,0.5,0.48754,0.00035,22.6281]
[1780112617332,20.34,73453.96,0.5,0.48722,0.00035,22.62366]
[1780112622366,20.34,73454.19,0.5,0.4873,0.00035,22.62388]
[1780112630423,20.34,73454.26,0.5,0.48733,0.00035,22.62395]
[1780112636552,20.34,73454.3,0.5,0.48735,0.00035,22.62398]
[1780112642918,20.35,73454.3,0.5,0.48735,0.00035,22.62399]
[1780112651569,20.35,73454.64,0.5,0.48747,0.00035,22.62431]
[1780112660851,20.35,73452.38,0.5,0.48669,0.00035,22.62218]
[1780112666674,20.36,73453.29,0.5,0.48701,0.00035,22.62306]
[1780112671709,20.36,73453.48,0.5,0.48708,0.00035,22.61963]
[1780112679766,20.36,73453.89,0.5,0.48722,0.00035,22.62002]
[1780112684801,20.37,73452.47,0.5,0.48673,0.00035,22.61868]
[1780112690842,20.37,73451.16,0.5,0.48628,0.00035,22.61742]
[1780112696884,20.37,73450.75,0.5,0.48614,0.00035,22.61702]
[1780112701925,20.37,73452.78,0.5,0.48685,0.00035,22.61899]
[1780112707963,20.38,73453.3,0.5,0.48703,0.00034,22.61949]
[1780112713281,20.38,73451.66,0.5,0.48646,0.00034,22.61792]
[1780112718757,20.38,73450.72,0.5,0.48614,0.00034,22.61701]
[1780112725080,20.38,73450.3,0.5,0.486,0.00034,22.6166]
[1780112730115,20.38,73449.65,0.5,0.48578,0.00034,22.61595]
[1780112733423,20.39,73454.95,0.5,0.4876,0.00034,22.61743]
[1780112738584,20.39,73456.16,0.5,0.48802,0.00034,22.61853]
[1780112742025,20.39,73465.1,0.5,0.4911,0.00034,22.62585]
[1780112745221,20.38,73460.25,0.5,0.48943,0.00034,22.62204]
[1780112750255,20.38,73460.59,0.5,0.48954,0.00034,22.62232]
[1780112755291,20.38,73460.56,0.5,0.48953,0.00035,22.62229]
[1780112757087,20.38,73462.95,0.5,0.49036,0.00035,22.6242]
[1780112757515,20.38,73467.55,0.5,0.49194,0.00035,22.62762]
[1780112758073,20.38,73467.55,0.5,0.49194,0.00035,22.62762]
[1780112758078,20.38,73467.55,0.5,0.49194,0.00035,22.62762]
[1780112758531,20.38,73467.3,0.5,0.49186,0.00035,22.62744]
[1780112763568,20.38,73466.33,0.5,0.49152,0.00035,22.62675]
[1780112768584,20.38,73465.81,0.5,0.49134,0.00035,22.62637]
[1780112773591,20.37,73465.79,0.5,0.49133,0.00035,22.62635]
[1780112778645,20.37,73465.19,0.5,0.49113,0.00035,22.62591]
[1780112783719,20.37,73464.57,0.5,0.49091,0.00035,22.62544]
[1780112788737,20.37,73464.71,0.5,0.49096,0.00035,22.62555]
[1780112793775,20.37,73464.68,0.5,0.49094,0.00035,22.62191]
[1780112794946,20.37,73464.68,0.5,0.49094,0.00035,22.62191]
[1780112795572,20.37,73464.41,0.5,0.49085,0.00035,22.62171]
[1780112796590,20.37,73470.8,0.5,0.49306,0.00035,22.6262]
[1780112801605,20.37,73473.18,0.5,0.49388,0.00035,22.62769]
[1780112806634,20.37,73473.58,0.5,0.49402,0.00035,22.62794]
[1780112811641,20.37,73476.77,0.5,0.49512,0.00035,22.62977]
[1780112816662,20.37,73478.39,0.5,0.49568,0.00035,22.63063]
[1780112820655,20.36,73483.04,0.5,0.49728,0.00035,22.63287]
[1780112825680,20.36,73483.87,0.5,0.49757,0.00035,22.63323]
[1780112830708,20.36,73480.53,0.5,0.49641,0.00035,22.63171]
[1780112835762,20.35,73480.69,0.5,0.49646,0.00035,22.63178]
[1780112840715,20.35,73474.96,0.5,0.49448,0.00035,22.62874]
[1780112845725,20.35,73473.06,0.5,0.49383,0.00035,22.62761]
[1780112850779,20.35,73472.63,0.5,0.49368,0.00035,22.62735]
[1780112855813,20.35,73471.86,0.5,0.49341,0.00035,22.62325]
[1780112860310,20.35,73472.88,0.5,0.49376,0.00035,22.62389]
[1780112860609,20.35,73473.64,0.5,0.49402,0.00035,22.62435]
[1780112862591,20.35,73478.49,0.5,0.4957,0.00035,22.62707]
[1780112867437,20.34,73477.54,0.5,0.49537,0.00035,22.62656]
[1780112867510,20.34,73477.19,0.5,0.49525,0.00035,22.62638]
[1780112869445,20.34,73477.19,0.5,0.49525,0.00035,22.62638]
[1780112869455,20.34,73477.19,0.5,0.49525,0.00035,22.62638]
[1780112869547,20.34,73477.0,0.5,0.49518,0.00035,22.62627]
[1780112874931,20.34,73475.06,0.5,0.49451,0.00035,22.62518]
[1780112880992,20.34,73477.65,0.5,0.4954,0.00035,22.62662]
[1780112886082,20.34,73478.91,0.5,0.49584,0.00035,22.62728]
[1780112891237,20.33,73481.85,0.5,0.49685,0.00035,22.62871]
[1780112895284,20.33,73484.65,0.5,0.49782,0.00035,22.62994]
[1780112895291,20.33,73484.65,0.5,0.49782,0.00035,22.62994]
[1780112895426,20.33,73484.66,0.5,0.49783,0.00035,22.62995]
[1780112900551,20.34,73485.3,0.5,0.49805,0.00035,22.63021]
[1780112906053,20.34,73486.28,0.5,0.49839,0.00035,22.6306]
[1780112911225,20.34,73486.43,0.5,0.49844,0.00035,22.63065]
[1780112913581,20.35,73491.56,0.5,0.50022,0.00035,22.62879]
[1780112919704,20.35,73491.07,0.5,0.50005,0.00035,22.62864]
[1780112924632,20.36,73492.0,0.5,0.50037,0.00035,22.62892]
[1780112924760,20.36,73492.32,0.5,0.50048,0.00035,22.62901]
[1780112924797,20.36,73492.32,0.5,0.50048,0.00035,22.62901]
[1780112925476,20.36,73492.32,0.5,0.50048,0.00035,22.62901]
[1780112926484,20.36,73499.94,0.5,0.50311,0.00035,22.63068]
[1780112932525,20.37,73500.34,0.5,0.50325,0.00035,22.63074]
[1780112937561,20.38,73499.97,0.5,0.50313,0.00034,22.63069]
[1780112942597,20.42,73498.81,0.5,0.50273,0.00034,22.63049]
[1780112948638,20.42,73499.05,0.5,0.50282,0.00034,22.63053]
[1780112953673,20.43,73497.44,0.5,0.50226,0.00034,22.63024]
[1780112959211,20.43,73496.9,0.5,0.50208,0.00034,22.63013]
[1780112962831,20.45,73497.17,0.5,0.50218,0.00034,22.63018]
[1780112962846,20.45,73497.17,0.5,0.50218,0.00034,22.63018]
[1780112963743,20.47,73498.03,0.5,0.50247,0.00034,22.63035]
[1780112968779,20.53,73499.28,0.5,0.50291,0.00034,22.63057]
[1780112973813,20.58,73500.35,0.5,0.50329,0.00034,22.62712]
[1780112978848,20.59,73501.61,0.5,0.50372,0.00034,22.62729]
[1780112983883,20.59,73502.21,0.5,0.50392,0.00034,22.62736]
[1780112989925,20.6,73503.54,0.5,0.50438,0.00034,22.6275]
[1780112995251,20.6,73503.95,0.5,0.50452,0.00034,22.62754]
[1780112999998,20.61,73496.43,0.5,0.50195,0.00034,22.62641]
[1780113001004,20.61,73490.44,0.5,0.49991,0.00034,22.62483]
[1780113006039,20.61,73490.65,0.5,0.49998,0.00034,22.6249]
[1780113011073,20.62,73489.75,0.5,0.49968,0.00034,22.62461]
[1780113016081,20.62,73489.28,0.5,0.49952,0.00034,22.62446]
[1780113023158,20.63,73489.52,0.5,0.4996,0.00034,22.62454]
[1780113028723,20.64,73489.6,0.5,0.49963,0.00034,22.62457]
[1780113030804,20.64,73489.6,0.5,0.49963,0.00034,22.62457]
[1780113030860,20.64,73485.11,0.5,0.4981,0.00034,22.62294]
[1780113034865,20.64,73480.7,0.5,0.4966,0.00034,22.6174]
[1780113039918,20.64,73480.04,0.5,0.49637,0.00034,22.61708]
[1780113044937,20.65,73480.04,0.5,0.49638,0.00034,22.61709]
[1780113049937,20.65,73479.07,0.5,0.49605,0.00034,22.61661]
[1780113054963,20.66,73480.53,0.5,0.49655,0.00034,22.61732]
[1780113059979,20.67,73483.12,0.5,0.49743,0.00034,22.6185]
[1780113064988,20.67,73481.01,0.5,0.49672,0.00034,22.61755]
[1780113070004,20.67,73480.55,0.5,0.49656,0.00034,22.61734]
[1780113075009,20.68,73480.55,0.5,0.49656,0.00034,22.61734]
[1780113080021,20.69,73480.59,0.5,0.49658,0.00034,22.61736]
[1780113085021,20.69,73480.44,0.5,0.49653,0.00034,22.61729]
[1780113090029,20.7,73480.56,0.5,0.49658,0.00034,22.61735]
[1780113095038,20.7,73478.51,0.5,0.49588,0.00034,22.61273]
[1780113100054,20.7,73474.42,0.5,0.49449,0.00034,22.61052]
[1780113103902,20.7,73468.16,0.5,0.49236,0.00034,22.6066]
[1780113104053,20.7,73468.16,0.5,0.49236,0.00034,22.6066]
[1780113104065,20.7,73468.16,0.5,0.49236,0.00034,22.6066]
[1780113104961,20.7,73465.94,0.5,0.49161,0.00034,22.60506]
[1780113109967,20.7,73465.59,0.5,0.49148,0.00034,22.60481]
[1780113115016,20.69,73464.91,0.5,0.49125,0.00034,22.60431]
[1780113120025,20.69,73465.57,0.5,0.49147,0.00034,22.60478]
[1780113122013,20.69,73471.03,0.5,0.49333,0.00034,22.60847]
[1780113123393,20.69,73472.75,0.5,0.49391,0.00034,22.60953]
[1780113123859,20.69,73472.75,0.5,0.49391,0.00034,22.60953]
[1780113127620,20.68,73472.52,0.5,0.49383,0.00034,22.60939]
[1780113127630,20.68,73472.52,0.5,0.49383,0.00034,22.60939]
[1780113127889,20.68,73472.86,0.5,0.49395,0.00034,22.60959]
[1780113133153,20.68,73471.94,0.5,0.49363,0.00034,22.60903]
[1780113139132,20.67,73473.02,0.5,0.494,0.00034,22.60968]
[1780113145012,20.67,73474.84,0.5,0.49461,0.00034,22.61074]
[1780113148080,20.67,73475.85,0.5,0.49496,0.00034,22.61131]
[1780113148181,20.66,73476.16,0.5,0.49506,0.00034,22.61148]
[1780113150016,20.66,73476.16,0.5,0.49506,0.00034,22.61148]
[1780113150024,20.66,73476.16,0.5,0.49506,0.00034,22.61148]
[1780113150497,20.66,73476.24,0.5,0.49509,0.00034,22.61152]
[1780113156537,20.66,73476.58,0.5,0.4952,0.00034,22.60809]
[1780113162636,20.66,73472.76,0.5,0.4939,0.00034,22.6059]
[1780113175941,20.65,73473.43,0.5,0.49412,0.00034,22.6063]
[1780113181838,20.64,73476.0,0.5,0.49499,0.00034,22.60777]
[1780113187127,20.64,73477.1,0.5,0.49537,0.00034,22.60836]
[1780113192338,20.64,73478.45,0.5,0.49583,0.00034,22.60906]
[1780113197372,20.63,73477.59,0.5,0.49553,0.00034,22.60862]
[1780113203415,20.63,73478.18,0.5,0.49573,0.00034,22.60892]
[1780113208419,20.63,73478.66,0.5,0.49589,0.00034,22.60917]
[1780113214491,20.63,73479.01,0.5,0.49601,0.00034,22.60573]
[1780113222547,20.62,73479.26,0.5,0.49609,0.00034,22.60585]
[1780113227582,20.62,73477.88,0.5,0.49562,0.00034,22.60515]
[1780113232618,20.62,73476.69,0.5,0.49521,0.00034,22.60452]
[1780113239082,20.62,73476.25,0.5,0.49506,0.00034,22.60428]
[1780113244703,20.61,73473.89,0.5,0.49425,0.00034,22.60294]
[1780113250206,20.61,73472.28,0.5,0.4937,0.00034,22.60197]
[1780113255353,20.61,73471.16,0.5,0.49332,0.00034,22.60127]
[1780113258401,20.6,73464.95,0.5,0.4912,0.00034,22.59703]
[1780113265851,20.6,73465.64,0.5,0.49143,0.00034,22.59753]
[1780113270885,20.6,73467.33,0.5,0.49201,0.00034,22.59873]
[1780113276651,20.6,73466.97,0.5,0.49188,0.00034,22.59486]
[1780113278017,20.6,73466.7,0.5,0.49179,0.00034,22.59467]
[1780113278023,20.6,73466.7,0.5,0.49179,0.00034,22.59467]
[1780113278107,20.6,73466.7,0.5,0.49179,0.00034,22.59467]
[1780113283108,20.6,73465.26,0.5,0.4913,0.00034,22.59363]
[1780113288124,20.6,73462.86,0.5,0.49047,0.00034,22.59183]
[1780113290057,20.6,73462.71,0.5,0.49042,0.00034,22.59171]
[1780113290060,20.6,73462.71,0.5,0.49042,0.00034,22.59171]
[1780113290162,20.6,73463.03,0.5,0.49053,0.00034,22.59196]
[1780113296062,20.6,73462.79,0.5,0.49045,0.00034,22.59177]
[1780113301136,20.59,73462.53,0.5,0.49036,0.00034,22.59157]
[1780113306138,20.59,73462.04,0.5,0.49019,0.00034,22.59118]
[1780113311174,20.59,73461.36,0.5,0.48995,0.00034,22.59065]
[1780113317102,20.59,73461.55,0.5,0.49002,0.00034,22.59079]
[1780113320241,20.59,73456.04,0.5,0.48813,0.00034,22.58618]
[1780113325550,20.59,73455.3,0.5,0.48788,0.00034,22.58552]
[1780113331315,20.59,73453.82,0.5,0.48737,0.00034,22.58055]
[1780113337095,20.58,73453.45,0.5,0.48724,0.00034,22.58021]
[1780113342392,20.58,73452.19,0.5,0.48681,0.00034,22.57902]
[1780113348031,20.58,73451.61,0.5,0.48661,0.00034,22.57847]
[1780113355482,20.58,73452.46,0.5,0.4869,0.00034,22.57927]
[1780113360518,20.58,73452.48,0.5,0.4869,0.00034,22.57929]
[1780113365553,20.58,73452.67,0.5,0.48697,0.00034,22.57946]
[1780113368019,20.58,73450.95,0.5,0.48638,0.00034,22.57782]
[1780113368024,20.58,73450.95,0.5,0.48638,0.00034,22.57782]
[1780113368185,20.58,73448.51,0.5,0.48554,0.00034,22.57541]
[1780113373203,20.58,73449.84,0.5,0.486,0.00034,22.57674]
[1780113376495,20.58,73450.14,0.5,0.4861,0.00034,22.57703]
[1780113377179,20.58,73450.14,0.5,0.4861,0.00034,22.57703]
[1780113382228,20.58,73448.35,0.5,0.48549,0.00034,22.57525]
[1780113382669,20.58,73447.99,0.5,0.48536,0.00034,22.57488]
[1780113383151,20.58,73444.57,0.5,0.48419,0.00034,22.5713]
[1780113388204,20.58,73444.15,0.5,0.48405,0.00034,22.57085]
[1780113393226,20.58,73444.4,0.5,0.48414,0.00034,22.5675]
[1780113398255,20.58,73443.3,0.5,0.48376,0.00034,22.56631]
[1780113403299,20.58,73443.96,0.5,0.48399,0.00034,22.56703]
[1780113408302,20.58,73444.34,0.5,0.48412,0.00034,22.56744]
[1780113413329,20.58,73444.3,0.5,0.4841,0.00034,22.5674]
[1780113418342,20.58,73442.82,0.5,0.4836,0.00034,22.56579]
[1780113423355,20.58,73442.91,0.5,0.48363,0.00034,22.56589]
[1780113428377,20.58,73442.55,0.5,0.48351,0.00034,22.56549]
[1780113433388,20.58,73442.56,0.5,0.48351,0.00034,22.56551]
[1780113438401,20.59,73442.56,0.5,0.48351,0.00034,22.56551]
[1780113443442,20.59,73443.06,0.5,0.48369,0.00034,22.56606]
[1780113447203,20.59,73448.79,0.5,0.48565,0.00034,22.57209]
[1780113452232,20.59,73448.98,0.5,0.48571,0.00034,22.56866]
[1780113457237,20.59,73448.27,0.5,0.48547,0.00034,22.56795]
[1780113462270,20.59,73448.12,0.5,0.48541,0.00034,22.56779]
[1780113467306,20.59,73447.76,0.5,0.48529,0.00034,22.56743]
[1780113472334,20.59,73447.64,0.5,0.48525,0.00034,22.5673]
[1780113477391,20.59,73447.26,0.5,0.48512,0.00034,22.56691]
[1780113480333,20.59,73442.29,0.5,0.48342,0.00034,22.56159]
[1780113485333,20.59,73438.52,0.5,0.48213,0.00034,22.55729]
[1780113489585,20.59,73438.52,0.5,0.48213,0.00034,22.55729]
[1780113489615,20.59,73438.52,0.5,0.48213,0.00034,22.55729]
[1780113489823,20.59,73439.43,0.5,0.48245,0.00034,22.55835]
[1780113495489,20.59,73440.01,0.5,0.48265,0.00034,22.55903]
[1780113500523,20.59,73440.62,0.5,0.48286,0.00034,22.55973]
[1780113506002,20.6,73440.64,0.5,0.48287,0.00034,22.55976]
[1780113511600,20.6,73439.91,0.5,0.48262,0.00034,22.55531]
[1780113516636,20.6,73437.72,0.5,0.48187,0.00034,22.55276]
[1780113522362,20.6,73437.5,0.5,0.4818,0.00034,22.5525]
[1780113528157,20.6,73433.48,0.5,0.48042,0.00034,22.54759]
[1780113533756,20.6,73434.74,0.5,0.48085,0.00034,22.54915]
[1780113539066,20.6,73436.04,0.5,0.4813,0.00034,22.55074]
[1780113542882,20.6,73442.26,0.5,0.48342,0.00034,22.55797]
[1780113547908,20.6,73443.58,0.5,0.48387,0.00034,22.55943]
[1780113554903,20.6,73443.4,0.5,0.48381,0.00034,22.55923]
[1780113559939,20.6,73442.78,0.5,0.4836,0.00034,22.55855]
[1780113566990,20.6,73442.18,0.5,0.4834,0.00034,22.55789]
[1780113572023,20.6,73442.53,0.5,0.48351,0.00034,22.55466]
[1780113579348,20.6,73441.28,0.5,0.48309,0.00034,22.55326]
[1780113585113,20.6,73438.72,0.5,0.48221,0.00034,22.55032]
[1780113592163,20.6,73438.13,0.5,0.48201,0.00034,22.54963]
[1780113598054,20.6,73437.62,0.5,0.48183,0.00034,22.54902]
[1780113603239,20.6,73439.1,0.5,0.48234,0.00034,22.55076]
[1780113605254,20.6,73444.14,0.5,0.48406,0.00034,22.55642]
[1780113610299,20.6,73445.01,0.5,0.48436,0.00034,22.55735]
[1780113615325,20.6,73446.26,0.5,0.48479,0.00034,22.55867]
[1780113620364,20.6,73446.39,0.5,0.48483,0.00034,22.55881]
[1780113626410,20.6,73446.48,0.5,0.48486,0.00034,22.5589]
[1780113630429,20.6,73451.82,0.5,0.48669,0.00034,22.56422]
[1780113631284,20.6,73451.82,0.5,0.48669,0.00034,22.56422]
[1780113631443,20.6,73453.16,0.5,0.48714,0.00034,22.56186]
[1780113631727,20.6,73453.16,0.5,0.48714,0.00034,22.56186]
[1780113631740,20.6,73453.16,0.5,0.48714,0.00034,22.56186]
[1780113632444,20.6,73453.16,0.5,0.48714,0.00034,22.56186]
[1780113637480,20.6,73457.37,0.5,0.48858,0.00034,22.56563]
[1780113642514,20.6,73456.03,0.5,0.48812,0.00034,22.56446]
[1780113645244,20.6,73457.22,0.5,0.48853,0.00034,22.5655]
[1780113645346,20.6,73457.31,0.5,0.48856,0.00034,22.56558]
[1780113646671,20.6,73461.95,0.5,0.49015,0.00034,22.5694]
[1780113647849,20.6,73461.95,0.5,0.49015,0.00034,22.5694]
[1780113648042,20.6,73465.31,0.5,0.4913,0.00034,22.57195]
[1780113651967,20.6,73468.62,0.5,0.49243,0.00034,22.57427]
[1780113652533,20.59,73468.75,0.5,0.49247,0.00034,22.57436]
[1780113654020,20.59,73469.37,0.5,0.49268,0.00034,22.57477]
[1780113654481,20.59,73469.44,0.5,0.49271,0.00034,22.57482]
[1780113656175,20.59,73472.74,0.5,0.49384,0.00034,22.57691]
[1780113656187,20.59,73472.74,0.5,0.49384,0.00034,22.57691]
[1780113656288,20.59,73473.85,0.5,0.49421,0.00034,22.57757]
[1780113661223,20.59,73473.93,0.5,0.49424,0.00034,22.57762]
[1780113661364,20.59,73473.83,0.5,0.49421,0.00034,22.57756]
[1780113664196,20.59,73477.89,0.5,0.4956,0.00034,22.57981]
[1780113664203,20.59,73477.89,0.5,0.4956,0.00034,22.57981]
[1780113664249,20.59,73479.0,0.5,0.49598,0.00034,22.58038]
[1780113669981,20.58,73479.71,0.5,0.49622,0.00034,22.58073]
[1780113675957,20.58,73478.63,0.5,0.49584,0.00034,22.58019]
[1780113684026,20.57,73478.43,0.5,0.49577,0.00034,22.58008]
[1780113690121,20.57,73479.58,0.5,0.49616,0.00034,22.58066]
[1780113697025,20.56,73479.89,0.5,0.49627,0.00034,22.57719]
[1780113699552,20.57,73480.16,0.5,0.49636,0.00034,22.57732]
[1780113699568,20.57,73480.16,0.5,0.49636,0.00034,22.57732]
[1780113699556,20.57,73479.9,0.5,0.49627,0.00034,22.5772]
[1780113700192,20.57,73479.97,0.5,0.4963,0.00034,22.57723]
[1780113706352,20.58,73479.0,0.5,0.49597,0.00034,22.57675]
[1780113712492,20.58,73479.34,0.5,0.49609,0.00034,22.57693]
[1780113718042,20.59,73480.57,0.5,0.49651,0.00034,22.57753]
[1780113723077,20.59,73479.51,0.5,0.49615,0.00034,22.57701]
[1780113728112,20.59,73482.9,0.5,0.49731,0.00034,22.57859]
[1780113733208,20.6,73483.73,0.5,0.4976,0.00034,22.57895]
[1780113740447,20.61,73479.24,0.5,0.49607,0.00034,22.57688]
[1780113746236,20.62,73477.42,0.5,0.49545,0.00034,22.57595]
[1780113751272,20.62,73480.93,0.5,0.49665,0.00034,22.57408]
[1780113757315,20.62,73481.68,0.5,0.49691,0.00034,22.57443]
[1780113763341,20.63,73483.31,0.5,0.49747,0.00034,22.57516]
[1780113768393,20.64,73478.63,0.5,0.49587,0.00034,22.57297]
[1780113773432,20.66,73475.88,0.5,0.49494,0.00034,22.57151]
[1780113775260,20.66,73477.39,0.5,0.49546,0.00034,22.57233]
[1780113775276,20.66,73477.39,0.5,0.49546,0.00034,22.57233]
[1780113775283,20.66,73477.39,0.5,0.49546,0.00034,22.57233]
[1780113775577,20.66,73469.84,0.5,0.49288,0.00034,22.56788]
[1780113777461,20.66,73461.36,0.5,0.48999,0.00034,22.56176]
[1780113779058,20.66,73461.36,0.5,0.48999,0.00034,22.56176]
[1780113779485,20.66,73461.36,0.5,0.48999,0.00034,22.56176]
[1780113779488,20.66,73461.36,0.5,0.48999,0.00034,22.56176]
[1780113779503,20.66,73461.36,0.5,0.48999,0.00034,22.56176]
[1780113779531,20.66,73461.36,0.5,0.48999,0.00034,22.56176]
[1780113779571,20.66,73461.52,0.5,0.49004,0.00034,22.56188]
[1780113781886,20.66,73459.2,0.5,0.48925,0.00034,22.56001]
[1780113782498,20.66,73458.46,0.5,0.489,0.00034,22.55939]
[1780113783101,20.66,73458.46,0.5,0.489,0.00034,22.55939]
[1780113783113,20.66,73458.46,0.5,0.489,0.00034,22.55939]
[1780113783506,20.66,73449.54,0.5,0.48595,0.00034,22.55125]
[1780113788540,20.66,73449.66,0.5,0.48599,0.00034,22.55136]
[1780113793576,20.66,73450.89,0.5,0.48641,0.00034,22.55256]
[1780113795919,20.66,73455.48,0.5,0.48798,0.00034,22.55682]
[1780113796597,20.66,73455.38,0.5,0.48795,0.00034,22.55673]
[1780113799618,20.66,73449.82,0.5,0.48605,0.00034,22.55152]
[1780113804655,20.66,73448.26,0.5,0.48552,0.00034,22.54997]
[1780113809691,20.66,73444.35,0.5,0.48418,0.00034,22.5459]
[1780113810965,20.66,73442.71,0.5,0.48362,0.00034,22.54412]
[1780113811659,20.66,73442.12,0.5,0.48342,0.00034,22.53984]
[1780113815706,20.66,73442.43,0.5,0.48352,0.00034,22.54019]
[1780113816613,20.66,73442.43,0.5,0.48352,0.00034,22.54019]
[1780113821633,20.66,73442.3,0.5,0.48348,0.00034,22.54005]
[1780113821950,20.66,73442.17,0.5,0.48344,0.00034,22.5399]
[1780113822619,20.66,73442.17,0.5,0.48344,0.00034,22.5399]
[1780113822684,20.66,73442.37,0.5,0.4835,0.00034,22.54012]
[1780113828093,20.65,73438.36,0.5,0.48213,0.00034,22.53555]
[1780113837994,20.65,73436.22,0.5,0.48139,0.00034,22.53299]
[1780113843928,20.65,73438.67,0.5,0.48223,0.00034,22.5359]
[1780113848963,20.65,73439.06,0.5,0.48237,0.00034,22.53636]
[1780113854711,20.65,73439.02,0.5,0.48235,0.00034,22.53631]
[1780113860624,20.65,73435.23,0.5,0.48106,0.00034,22.5318]
[1780113861572,20.66,73428.13,0.5,0.47864,0.00034,22.52271]
[1780113866886,20.66,73424.75,0.5,0.4775,0.00034,22.5181]
[1780113872130,20.66,73423.15,0.5,0.47695,0.00034,22.51224]
[1780113877166,20.67,73424.36,0.5,0.47737,0.00034,22.51397]
[1780113882200,20.67,73423.91,0.5,0.47722,0.00034,22.51335]
[1780113887321,20.67,73422.29,0.5,0.47667,0.00034,22.51106]
[1780113893279,20.68,73420.99,0.5,0.47624,0.00034,22.50921]
[1780113898471,20.68,73418.18,0.5,0.47528,0.00034,22.50507]
[1780113904571,20.68,73418.01,0.5,0.47523,0.00034,22.50483]
[1780113910396,20.69,73418.04,0.5,0.47524,0.00034,22.50489]
[1780113915431,20.69,73418.18,0.5,0.4753,0.00034,22.50512]
[1780113921752,20.69,73418.78,0.5,0.4755,0.00034,22.50603]
[1780113926140,20.69,73415.38,0.5,0.47435,0.00034,22.50088]
[1780113926156,20.69,73415.38,0.5,0.47435,0.00034,22.50088]
[1780113926802,20.69,73411.56,0.5,0.47305,0.00034,22.49486]
[1780113931881,20.7,73410.25,0.5,0.4726,0.00034,22.48912]
[1780113936790,20.7,73401.26,0.5,0.46954,0.00034,22.47382]
[1780113937814,20.7,73401.26,0.5,0.46954,0.00034,22.47382]
[1780113937820,20.7,73401.26,0.5,0.46954,0.00034,22.47382]
[1780113938799,20.69,73400.75,0.5,0.46936,0.00034,22.4729]
[1780113939551,20.69,73400.75,0.5,0.46936,0.00034,22.4729]
[1780113939559,20.69,73400.75,0.5,0.46936,0.00034,22.4729]
[1780113939641,20.69,73400.49,0.5,0.46927,0.00034,22.47243]
[1780113945216,20.69,73399.02,0.5,0.46877,0.00034,22.46976]
[1780113948174,20.69,73396.11,0.5,0.46777,0.00034,22.4644]
[1780113948663,20.69,73396.11,0.5,0.46777,0.00034,22.46439]
[1780113953697,20.68,73399.54,0.5,0.46893,0.00034,22.47065]
[1780113958737,20.68,73397.76,0.5,0.46832,0.00034,22.46738]
[1780113963773,20.68,73391.79,0.5,0.46629,0.00034,22.45611]
[1780113968809,20.68,73389.39,0.5,0.46546,0.00034,22.45141]
[1780113973843,20.67,73389.46,0.5,0.46549,0.00034,22.45153]
[1780113978877,20.67,73388.09,0.5,0.46502,0.00034,22.4488]
[1780113983913,20.67,73388.12,0.5,0.46502,0.00034,22.44882]
[1780113986489,20.67,73387.7,0.5,0.46487,0.00034,22.44798]
[1780113986781,20.67,73375.08,0.5,0.46058,0.00034,22.42141]
[1780113987231,20.67,73375.08,0.5,0.46058,0.00034,22.42141]
[1780113987848,20.67,73362.57,0.5,0.45632,0.00034,22.39253]
[1780113989276,20.67,73364.66,0.5,0.45703,0.00034,22.39753]
[1780113989430,20.67,73364.66,0.5,0.45703,0.00034,22.39753]
[1780113989468,20.67,73363.99,0.5,0.45681,0.00034,22.39593]
[1780113990207,20.67,73363.99,0.5,0.45681,0.00034,22.39593]
[1780113990866,20.67,73363.99,0.5,0.45681,0.00034,22.39593]
[1780113990286,20.67,73364.46,0.5,0.45697,0.00034,22.39705]
[1780113990883,20.67,73364.46,0.5,0.45697,0.00034,22.39705]
[1780113990967,20.67,73364.77,0.5,0.45707,0.00034,22.39779]
[1780113994042,20.67,73371.68,0.5,0.45941,0.00034,22.41017]
[1780113996476,20.67,73371.68,0.5,0.45941,0.00034,22.41017]
[1780113996485,20.67,73371.68,0.5,0.45941,0.00034,22.41017]
[1780113996875,20.67,73373.75,0.5,0.46012,0.00034,22.41482]
[1780114001106,20.67,73375.42,0.5,0.46069,0.00034,22.41853]
[1780114001168,20.67,73376.47,0.5,0.46105,0.00034,22.42083]
[1780114005488,20.67,73377.72,0.5,0.46147,0.00034,22.42355]
[1780114005498,20.67,73377.72,0.5,0.46147,0.00034,22.42355]
[1780114005534,20.67,73381.73,0.5,0.46283,0.00034,22.43209]
[1780114011105,20.66,73378.79,0.5,0.46183,0.00034,22.42583]
[1780114016140,20.66,73380.7,0.5,0.46248,0.00034,22.42988]
[1780114021166,20.66,73381.01,0.5,0.46258,0.00034,22.43053]
[1780114021375,20.66,73381.01,0.5,0.46258,0.00034,22.43053]
[1780114021438,20.66,73378.98,0.5,0.46188,0.00034,22.42619]
[1780114023426,20.66,73376.24,0.5,0.46095,0.00034,22.42024]
[1780114023884,20.66,73374.81,0.5,0.46046,0.00034,22.41708]
[1780114028885,20.66,73371.14,0.5,0.45921,0.00034,22.40884]
[1780114033890,20.66,73368.04,0.5,0.45816,0.00034,22.40171]
[1780114037932,20.66,73363.11,0.5,0.45648,0.00034,22.39005]
[1780114042985,20.66,73363.82,0.5,0.45671,0.00034,22.39172]
[1780114048013,20.65,73364.33,0.5,0.45688,0.00034,22.39291]
[1780114053027,20.65,73360.65,0.5,0.45562,0.00034,22.38034]
[1780114058106,20.65,73362.13,0.5,0.45611,0.00034,22.3839]
[1780114063135,20.65,73361.3,0.5,0.45583,0.00034,22.38184]
[1780114068157,20.64,73363.75,0.5,0.45665,0.00034,22.38772]
[1780114073198,20.64,73367.6,0.5,0.45796,0.00034,22.39681]
[1780114078230,20.64,73370.16,0.5,0.45883,0.00034,22.40271]
[1780114083235,20.64,73370.74,0.5,0.45902,0.00034,22.404]
[1780114088236,20.64,73369.51,0.5,0.4586,0.00034,22.40116]
[1780114093303,20.63,73366.94,0.5,0.45772,0.00034,22.39516]
[1780114095934,20.63,73359.14,0.5,0.45506,0.00034,22.37634]
[1780114099909,20.63,73365.86,0.5,0.45734,0.00034,22.39255]
[1780114101985,20.63,73364.67,0.5,0.45693,0.00034,22.38971]
[1780114101994,20.63,73364.3,0.5,0.4568,0.00034,22.38882]
[1780114102981,20.63,73364.75,0.5,0.45696,0.00034,22.38989]
[1780114106981,20.62,73358.72,0.5,0.4549,0.00034,22.37517]
[1780114111971,20.62,73351.15,0.5,0.4523,0.00034,22.35218]
[1780114112116,20.62,73351.15,0.5,0.4523,0.00034,22.35218]
[1780114112126,20.62,73351.15,0.5,0.4523,0.00034,22.35218]
[1780114112968,20.62,73346.35,0.5,0.45066,0.00034,22.33947]
[1780114114647,20.62,73345.32,0.5,0.45031,0.00034,22.3367]
[1780114114918,20.62,73344.18,0.5,0.44993,0.00034,22.33362]
[1780114119715,20.62,73341.77,0.5,0.44912,0.00034,22.32707]
[1780114119729,20.62,73341.77,0.5,0.44912,0.00034,22.32707]
[1780114119929,20.62,73339.67,0.5,0.4484,0.00034,22.32126]
[1780114124967,20.63,73338.37,0.5,0.44797,0.00034,22.31768]
[1780114130026,20.63,73333.61,0.5,0.44637,0.00034,22.30421]
[1780114133086,20.64,73328.61,0.5,0.44468,0.00034,22.28966]
[1780114135216,20.64,73326.06,0.5,0.44382,0.00034,22.2821]
[1780114135221,20.64,73326.06,0.5,0.44382,0.00034,22.2821]
[1780114135983,20.64,73326.47,0.5,0.44396,0.00034,22.28336]
[1780114140032,20.64,73317.5,0.5,0.44094,0.00034,22.2559]
[1780114145048,20.64,73319.03,0.5,0.44146,0.00034,22.26073]
[1780114146957,20.64,73315.72,0.5,0.44034,0.00034,22.25033]
[1780114146970,20.64,73315.72,0.5,0.44034,0.00034,22.25033]
[1780114146995,20.65,73314.3,0.5,0.43986,0.00034,22.24582]
[1780114152017,20.65,73314.35,0.5,0.43988,0.00034,22.24602]
[1780114157029,20.65,73311.62,0.5,0.43896,0.00034,22.23728]
[1780114157037,20.65,73301.2,0.5,0.43544,0.00034,22.20271]
[1780114162097,20.65,73298.71,0.5,0.43461,0.00034,22.19432]
[1780114166065,20.66,73305.55,0.5,0.43693,0.00034,22.21757]
[1780114168116,20.66,73304.24,0.5,0.43649,0.00034,22.21323]
[1780114168119,20.66,73304.24,0.5,0.43649,0.00034,22.21323]
[1780114168999,20.66,73301.62,0.5,0.43561,0.00034,22.20441]
[1780114171221,20.66,73300.85,0.5,0.43534,0.00034,22.19817]
[1780114171426,20.66,73300.92,0.5,0.43537,0.00034,22.19841]
[1780114177178,20.66,73300.28,0.5,0.43516,0.00034,22.19632]
[1780114179299,20.66,73292.39,0.5,0.4325,0.00034,22.16898]
[1780114183408,20.67,73292.37,0.5,0.43251,0.00034,22.16901]
[1780114183428,20.67,73292.37,0.5,0.43251,0.00034,22.16901]
[1780114183509,20.67,73289.49,0.5,0.43154,0.00034,22.15879]
[1780114189371,20.67,73287.66,0.5,0.43094,0.00034,22.15238]
[1780114190522,20.67,73287.66,0.5,0.43094,0.00034,22.15238]
[1780114190617,20.67,73287.66,0.5,0.43094,0.00034,22.15238]
[1780114190783,20.67,73287.66,0.5,0.43094,0.00034,22.15238]
[1780114191046,20.67,73277.19,0.5,0.42742,0.00034,22.1138]
[1780114192854,20.68,73277.17,0.5,0.42742,0.00034,22.11377]
[1780114193053,20.68,73279.08,0.5,0.42806,0.00034,22.121]
[1780114195821,20.68,73272.91,0.5,0.42599,0.00034,22.09766]
[1780114200085,20.68,73270.46,0.5,0.42518,0.00034,22.08836]
[1780114205121,20.69,73273.88,0.5,0.42636,0.00034,22.10177]
[1780114206068,20.69,73280.74,0.5,0.42867,0.00034,22.12765]
[1780114207054,20.69,73287.04,0.5,0.4308,0.00034,22.15078]
[1780114207771,20.69,73287.04,0.5,0.4308,0.00034,22.15078]
[1780114207781,20.69,73287.04,0.5,0.4308,0.00034,22.15078]
[1780114208078,20.69,73287.45,0.5,0.43094,0.00034,22.1523]
[1780114211289,20.69,73291.64,0.5,0.43236,0.00034,22.16735]
[1780114211527,20.7,73292.55,0.5,0.43267,0.00034,22.1706]
[1780114213900,20.7,73292.76,0.5,0.43274,0.00034,22.17137]
[1780114214001,20.7,73298.74,0.5,0.43476,0.00034,22.1922]
[1780114219587,20.7,73299.33,0.5,0.43498,0.00034,22.19435]
[1780114224620,20.71,73301.28,0.5,0.43565,0.00034,22.2011]
[1780114225912,20.71,73301.28,0.5,0.43565,0.00034,22.2011]
[1780114226100,20.71,73302.16,0.5,0.43595,0.00034,22.20411]
[1780114227642,20.71,73316.35,0.5,0.44074,0.00034,22.25035]
[1780114228648,20.71,73316.35,0.5,0.44074,0.00034,22.25036]
[1780114233946,20.71,73320.02,0.5,0.44198,0.00034,22.25816]
[1780114238071,20.71,73322.03,0.5,0.44266,0.00034,22.26435]
[1780114238718,20.71,73321.9,0.5,0.44262,0.00034,22.26396]
[1780114240142,20.71,73321.9,0.5,0.44262,0.00034,22.26396]
[1780114240243,20.71,73321.85,0.5,0.4426,0.00034,22.26381]
[1780114246767,20.71,73321.33,0.5,0.44243,0.00034,22.26223]
[1780114246822,20.71,73321.33,0.5,0.44243,0.00034,22.26223]
[1780114246949,20.71,73320.92,0.5,0.44229,0.00034,22.26098]
[1780114251949,20.71,73324.84,0.5,0.44362,0.00034,22.27294]
[1780114253249,20.72,73327.44,0.5,0.4445,0.00034,22.28075]
[1780114253256,20.72,73327.44,0.5,0.4445,0.00034,22.28075]
[1780114254086,20.72,73328.99,0.5,0.44503,0.00034,22.28535]
[1780114257960,20.72,73335.65,0.5,0.4473,0.00034,22.30469]
[1780114258722,20.72,73335.65,0.5,0.4473,0.00034,22.30469]
[1780114258862,20.72,73335.65,0.5,0.4473,0.00034,22.30469]
[1780114263919,20.73,73338.08,0.5,0.44814,0.00034,22.31168]
[1780114269063,20.74,73338.4,0.5,0.44827,0.00034,22.31272]
[1780114269164,20.74,73342.56,0.5,0.44968,0.00034,22.32419]
[1780114270175,20.74,73342.56,0.5,0.44968,0.00034,22.32419]
[1780114270968,20.74,73350.81,0.5,0.45248,0.00034,22.34611]
[1780114275078,20.74,73358.12,0.5,0.45496,0.00034,22.36464]
[1780114277223,20.75,73357.68,0.5,0.45482,0.00034,22.36357]
[1780114277233,20.75,73357.68,0.5,0.45482,0.00034,22.36357]
[1780114277997,20.75,73357.67,0.5,0.45482,0.00034,22.36355]
[1780114279139,20.75,73357.67,0.5,0.45482,0.00034,22.36355]
[1780114279525,20.75,73357.21,0.5,0.45466,0.00034,22.36243]
[1780114281963,20.75,73351.1,0.5,0.4526,0.00034,22.34699]
[1780114287138,20.75,73347.32,0.5,0.45133,0.00034,22.33721]
[1780114292336,20.76,73345.92,0.5,0.45086,0.00034,22.32997]
[1780114298138,20.77,73346.1,0.5,0.45094,0.00034,22.33056]
[1780114303172,20.77,73346.5,0.5,0.45109,0.00034,22.33172]
[1780114309216,20.78,73346.74,0.5,0.45119,0.00034,22.33246]
[1780114314507,20.78,73346.27,0.5,0.45104,0.00034,22.33131]
[1780114320291,20.79,73346.35,0.5,0.45109,0.00034,22.33164]
[1780114325325,20.79,73346.27,0.5,0.45107,0.00034,22.33152]
[1780114331368,20.8,73345.86,0.5,0.45095,0.00034,22.33054]
[1780114336402,20.8,73346.4,0.5,0.45114,0.00034,22.33206]
[1780114341439,20.81,73346.84,0.5,0.45131,0.00034,22.3333]
[1780114346474,20.81,73344.53,0.5,0.45054,0.00034,22.32727]
[1780114351509,20.82,73347.58,0.5,0.45157,0.00034,22.33176]
[1780114356543,20.82,73347.54,0.5,0.45157,0.00034,22.33173]
[1780114361579,20.83,73347.72,0.5,0.45164,0.00034,22.33228]
[1780114366614,20.83,73347.89,0.5,0.45171,0.00034,22.33281]
[1780114371652,20.84,73346.19,0.5,0.45115,0.00034,22.32842]
[1780114377024,20.84,73346.81,0.5,0.45137,0.00034,22.33012]
[1780114382218,20.84,73343.44,0.5,0.45024,0.00034,22.32125]
[1780114384018,20.85,73345.58,0.5,0.45097,0.00034,22.327]
[1780114384269,20.85,73349.42,0.5,0.45227,0.00034,22.33706]
[1780114385179,20.85,73363.97,0.5,0.45717,0.00034,22.37295]
[1780114385989,20.85,73363.97,0.5,0.45717,0.00034,22.37295]
[1780114386097,20.85,73363.97,0.5,0.45717,0.00034,22.37295]
[1780114386193,20.85,73371.65,0.5,0.45976,0.00034,22.39053]
[1780114386888,20.85,73371.65,0.5,0.45976,0.00034,22.39053]
[1780114386936,20.85,73371.65,0.5,0.45976,0.00034,22.39053]
[1780114386948,20.85,73371.65,0.5,0.45976,0.00034,22.39053]
[1780114387037,20.85,73373.16,0.5,0.46027,0.00034,22.39388]
[1780114388699,20.85,73373.16,0.5,0.46027,0.00034,22.39388]
[1780114388783,20.85,73373.54,0.5,0.4604,0.00034,22.39472]
[1780114392119,20.85,73374.38,0.5,0.46068,0.00034,22.39657]
[1780114392129,20.85,73374.38,0.5,0.46068,0.00034,22.39657]
[1780114392306,20.85,73378.94,0.5,0.46222,0.00034,22.40638]
[1780114394260,20.85,73384.64,0.5,0.46415,0.00034,22.41815]
[1780114398227,20.85,73381.04,0.5,0.46293,0.00034,22.41076]
[1780114398297,20.84,73381.47,0.5,0.46307,0.00034,22.41164]
[1780114402140,20.84,73386.55,0.5,0.46479,0.00034,22.42195]
[1780114402425,20.84,73386.55,0.5,0.46479,0.00034,22.42195]
[1780114402638,20.84,73386.55,0.5,0.46479,0.00034,22.42195]
[1780114402652,20.84,73386.55,0.5,0.46479,0.00034,22.42195]
[1780114402911,20.84,73390.98,0.5,0.46628,0.00034,22.4306]
[1780114405263,20.84,73391.03,0.5,0.4663,0.00034,22.43069]
[1780114405349,20.84,73395.32,0.5,0.46775,0.00034,22.43876]
[1780114405666,20.84,73395.32,0.5,0.46775,0.00034,22.43876]
[1780114405676,20.84,73395.32,0.5,0.46775,0.00034,22.43876]
[1780114405740,20.84,73395.32,0.5,0.46775,0.00034,22.43876]
[1780114405784,20.84,73395.32,0.5,0.46775,0.00034,22.43876]
[1780114405851,20.84,73395.32,0.5,0.46775,0.00034,22.43876]
[1780114405875,20.84,73395.32,0.5,0.46775,0.00034,22.43876]
[1780114405877,20.84,73395.32,0.5,0.46775,0.00034,22.43876]
[1780114406293,20.84,73395.32,0.5,0.46775,0.00034,22.43876]
[1780114405952,20.84,73397.36,0.5,0.46844,0.00034,22.4425]
[1780114406923,20.84,73397.44,0.5,0.46847,0.00034,22.44266]
[1780114408592,20.84,73398.47,0.5,0.46882,0.00034,22.44453]
[1780114408596,20.84,73398.47,0.5,0.46882,0.00034,22.44453]
[1780114408937,20.84,73398.56,0.5,0.46885,0.00034,22.4447]
[1780114414114,20.85,73402.03,0.5,0.47002,0.00034,22.44724]
[1780114420019,20.85,73405.56,0.5,0.47122,0.00034,22.45329]
[1780114425296,20.86,73407.91,0.5,0.47203,0.00034,22.45726]
[1780114431094,20.86,73405.74,0.5,0.47129,0.00034,22.45364]
[1780114435121,20.85,73400.53,0.5,0.46953,0.00034,22.44465]
[1780114440157,20.85,73398.91,0.5,0.46897,0.00034,22.44173]
[1780114445191,20.84,73395.67,0.5,0.46787,0.00034,22.4358]
[1780114450232,20.84,73396.24,0.5,0.46805,0.00034,22.43681]
[1780114455262,20.83,73399.46,0.5,0.46913,0.00034,22.4426]
[1780114461136,20.83,73403.67,0.5,0.47055,0.00034,22.44995]
[1780114466338,20.83,73404.38,0.5,0.47078,0.00034,22.45113]
[1780114471373,20.82,73404.15,0.5,0.47069,0.00034,22.44708]
[1780114476409,20.82,73404.03,0.5,0.47065,0.00034,22.44685]
[1780114481456,20.82,73404.1,0.5,0.47067,0.00034,22.44695]
[1780114488200,20.81,73404.1,0.5,0.47066,0.00034,22.44692]
[1780114493527,20.81,73405.64,0.5,0.47117,0.00034,22.44952]
[1780114498563,20.81,73405.24,0.5,0.47104,0.00034,22.44882]
[1780114503812,20.81,73401.82,0.5,0.46987,0.00034,22.44292]
[1780114508907,20.8,73403.32,0.5,0.47037,0.00034,22.4455]
[1780114514675,20.8,73402.7,0.5,0.47016,0.00034,22.44442]
[1780114519710,20.81,73402.75,0.5,0.47019,0.00034,22.44454]
[1780114524746,20.81,73403.14,0.5,0.47033,0.00034,22.44525]
[1780114529781,20.81,73403.25,0.5,0.47037,0.00034,22.44544]
[1780114532802,20.81,73398.15,0.5,0.46863,0.00034,22.43276]
[1780114537999,20.8,73398.63,0.5,0.46878,0.00034,22.43359]
[1780114541002,20.8,73389.88,0.5,0.46581,0.00034,22.41716]
[1780114541956,20.8,73389.88,0.5,0.46581,0.00034,22.41716]
[1780114541965,20.8,73389.88,0.5,0.46581,0.00034,22.41716]
[1780114542381,20.8,73388.71,0.5,0.46541,0.00034,22.41486]
[1780114547409,20.8,73388.83,0.5,0.46545,0.00034,22.41508]
[1780114552436,20.79,73388.82,0.5,0.46544,0.00034,22.41503]
[1780114557470,20.79,73388.14,0.5,0.4652,0.00034,22.41367]
[1780114562531,20.79,73384.1,0.5,0.46383,0.00034,22.40554]
[1780114567583,20.79,73380.96,0.5,0.46276,0.00034,22.39901]
[1780114571017,20.78,73377.27,0.5,0.4615,0.00034,22.39116]
[1780114571484,20.79,73369.0,0.5,0.45871,0.00034,22.37284]
[1780114574806,20.79,73366.03,0.5,0.45771,0.00034,22.36602]
[1780114574815,20.79,73366.03,0.5,0.45771,0.00034,22.36602]
[1780114575427,20.79,73365.74,0.5,0.45761,0.00034,22.36536]
[1780114580438,20.79,73363.7,0.5,0.45693,0.00034,22.36062]
[1780114585475,20.8,73361.51,0.5,0.4562,0.00034,22.35546]
[1780114590481,20.8,73361.65,0.5,0.45626,0.00034,22.35585]
[1780114593446,20.8,73351.81,0.5,0.45293,0.00034,22.32786]
[1780114593639,20.8,73351.81,0.5,0.45293,0.00034,22.32786]
[1780114593641,20.8,73351.81,0.5,0.45293,0.00034,22.32786]
[1780114593648,20.8,73351.81,0.5,0.45293,0.00034,22.32786]
[1780114596915,20.81,73348.93,0.5,0.45196,0.00034,22.32046]
[1780114596937,20.81,73348.93,0.5,0.45196,0.00034,22.32046]
[1780114596967,20.81,73348.93,0.5,0.45196,0.00034,22.32046]
[1780114597255,20.81,73348.93,0.5,0.45196,0.00034,22.32047]
[1780114602290,20.81,73350.08,0.5,0.45236,0.00034,22.3235]
[1780114607329,20.81,73349.55,0.5,0.45219,0.00034,22.32219]
[1780114612534,20.82,73349.36,0.5,0.45213,0.00034,22.32174]
[1780114614527,20.82,73344.1,0.5,0.45036,0.00034,22.3079]
[1780114620744,20.82,73341.92,0.5,0.44964,0.00034,22.30215]
[1780114622499,20.82,73341.39,0.5,0.44946,0.00034,22.30073]
[1780114622502,20.82,73341.39,0.5,0.44946,0.00034,22.30073]
[1780114623516,20.83,73336.59,0.5,0.44785,0.00034,22.28753]
[1780114628553,20.83,73334.72,0.5,0.44723,0.00034,22.28234]
[1780114633573,20.83,73338.28,0.5,0.44844,0.00034,22.29237]
[1780114636591,20.84,73345.13,0.5,0.45076,0.00034,22.311]
[1780114641604,20.84,73345.06,0.5,0.45075,0.00034,22.3109]
[1780114646646,20.85,73345.79,0.5,0.451,0.00034,22.31293]
[1780114651660,20.85,73348.52,0.5,0.45193,0.00034,22.31651]
[1780114656684,20.85,73349.23,0.5,0.45218,0.00034,22.31843]
[1780114661720,20.86,73347.09,0.5,0.45147,0.00034,22.31294]
[1780114663625,20.86,73341.92,0.5,0.44973,0.00034,22.29922]
[1780114667861,20.87,73341.98,0.5,0.44977,0.00034,22.29947]
[1780114667870,20.87,73341.98,0.5,0.44977,0.00034,22.29947]
[1780114668462,20.87,73334.35,0.5,0.4472,0.00034,22.27843]
[1780114673474,20.87,73331.3,0.5,0.44618,0.00034,22.2698]
[1780114678829,20.88,73329.92,0.5,0.44574,0.00034,22.26602]
[1780114683865,20.88,73330.37,0.5,0.4459,0.00034,22.26739]
[1780114688072,20.88,73335.75,0.5,0.44771,0.00034,22.28269]
[1780114691922,20.88,73340.95,0.5,0.44947,0.00034,22.29703]
[1780114695431,20.88,73343.17,0.5,0.45022,0.00034,22.30304]
[1780114695531,20.89,73343.11,0.5,0.4502,0.00034,22.3029]
[1780114697204,20.89,73350.04,0.5,0.45254,0.00034,22.32108]
[1780114703133,20.89,73352.61,0.5,0.45341,0.00034,22.32769]
[1780114709040,20.9,73352.75,0.5,0.45347,0.00034,22.32813]
[1780114714089,20.9,73350.66,0.5,0.45276,0.00034,22.31921]
[1780114717440,20.9,73345.59,0.5,0.45107,0.00034,22.3061]
[1780114720581,20.9,73338.95,0.5,0.44884,0.00034,22.28832]
[1780114723487,20.9,73339.02,0.5,0.44887,0.00034,22.28853]
[1780114723529,20.91,73339.59,0.5,0.44906,0.00034,22.29011]
[1780114726671,20.91,73338.74,0.5,0.44878,0.00034,22.28782]
[1780114727617,20.91,73342.79,0.5,0.45014,0.00034,22.29879]
[1780114732647,20.91,73342.38,0.5,0.45001,0.00034,22.29775]
[1780114737677,20.92,73341.8,0.5,0.44983,0.00034,22.29628]
[1780114738209,20.92,73341.8,0.5,0.44983,0.00034,22.29628]
[1780114738364,20.92,73342.28,0.5,0.44999,0.00034,22.29757]
[1780114744291,20.92,73340.95,0.5,0.44955,0.00034,22.29406]
[1780114749328,20.92,73338.27,0.5,0.44866,0.00034,22.28683]
[1780114754341,20.93,73337.76,0.5,0.4485,0.00034,22.2855]
[1780114757631,20.93,73325.91,0.5,0.44453,0.00034,22.25183]
[1780114763424,20.93,73324.77,0.5,0.44416,0.00034,22.24855]
[1780114768459,20.93,73330.69,0.5,0.44616,0.00034,22.26585]
[1780114772740,20.94,73334.89,0.5,0.44757,0.00034,22.27414]
[1780114773599,20.94,73338.09,0.5,0.44864,0.00034,22.28301]
[1780114778621,20.94,73341.8,0.5,0.44989,0.00034,22.29313]
[1780114783625,20.94,73341.06,0.5,0.44965,0.00034,22.2912]
[1780114788661,20.95,73339.72,0.5,0.44921,0.00034,22.28764]
[1780114793663,20.95,73341.54,0.5,0.44983,0.00034,22.29262]
[1780114798717,20.95,73341.16,0.5,0.44971,0.00034,22.29166]
[1780114803733,20.96,73340.36,0.5,0.44945,0.00034,22.28956]
[1780114808758,20.96,73340.36,0.5,0.44946,0.00034,22.28964]
[1780114813786,20.97,73337.82,0.5,0.44862,0.00034,22.2828]
[1780114818843,20.97,73341.04,0.5,0.44971,0.00034,22.2916]
[1780114823857,20.97,73341.2,0.5,0.44977,0.00034,22.29209]
[1780114828870,20.97,73343.07,0.5,0.45041,0.00034,22.29713]
[1780114833927,20.98,73341.7,0.5,0.44994,0.00034,22.28987]
[1780114838972,20.98,73341.68,0.5,0.44994,0.00034,22.28986]
[1780114844031,20.98,73341.59,0.5,0.44992,0.00033,22.28966]
[1780114849084,20.98,73341.62,0.5,0.44993,0.00033,22.28978]
[1780114854088,20.99,73343.23,0.5,0.45048,0.00033,22.29411]
[1780114855978,20.99,73344.58,0.5,0.45093,0.00033,22.29768]
[1780114855990,20.99,73344.58,0.5,0.45093,0.00033,22.29768]
[1780114856746,20.99,73349.89,0.5,0.45271,0.00034,22.31144]
[1780114861751,20.99,73350.43,0.5,0.4529,0.00034,22.31285]
[1780114861846,20.99,73345.49,0.5,0.45125,0.00033,22.30012]
[1780114864818,20.99,73337.01,0.5,0.44841,0.00033,22.2774]
[1780114869870,20.99,73336.36,0.5,0.4482,0.00033,22.27566]
[1780114874886,21.0,73336.67,0.5,0.44831,0.00033,22.27657]
[1780114879895,21.0,73338.1,0.5,0.44879,0.00033,22.28054]
[1780114884902,21.0,73336.38,0.5,0.44823,0.00033,22.27587]
[1780114889934,21.0,73335.6,0.5,0.44797,0.00033,22.27377]
[1780114894952,21.0,73332.21,0.5,0.44684,0.00033,22.26068]
[1780114899999,21.01,73330.44,0.5,0.44625,0.00033,22.2557]
[1780114905006,21.01,73329.04,0.5,0.44578,0.00033,22.25174]
[1780114910082,21.01,73329.32,0.5,0.44588,0.00033,22.25258]
[1780114915098,21.01,73329.86,0.5,0.44607,0.00033,22.25416]
[1780114920120,21.01,73332.49,0.5,0.44695,0.00033,22.26165]
[1780114925149,21.01,73331.31,0.5,0.44656,0.00033,22.25834]
[1780114930151,21.02,73330.4,0.5,0.44626,0.00033,22.25579]
[1780114932288,21.02,73329.66,0.5,0.44602,0.00033,22.25369]
[1780114932299,21.02,73329.66,0.5,0.44602,0.00033,22.25369]
[1780114932751,21.02,73328.06,0.5,0.44548,0.00033,22.24911]
[1780114933856,21.02,73322.1,0.5,0.44349,0.00033,22.23167]
[1780114938011,21.02,73321.17,0.5,0.44319,0.00033,22.22896]
[1780114938017,21.02,73321.17,0.5,0.44319,0.00033,22.22896]
[1780114938763,21.02,73321.68,0.5,0.44336,0.00033,22.2305]
[1780114940754,21.02,73319.84,0.5,0.44275,0.00033,22.22499]
[1780114940855,21.02,73318.67,0.5,0.44236,0.00033,22.22147]
[1780114942739,21.02,73318.47,0.5,0.44229,0.00033,22.22084]
[1780114942751,21.02,73318.47,0.5,0.44229,0.00033,22.22084]
[1780114942841,21.02,73316.66,0.5,0.44168,0.00033,22.21532]
[1780114947915,21.02,73321.66,0.5,0.44335,0.00033,22.23037]
[1780114952994,21.02,73321.13,0.5,0.44315,0.00033,22.22507]
[1780114958014,21.01,73320.03,0.5,0.44278,0.00033,22.22172]
[1780114960560,21.01,73319.89,0.5,0.44273,0.00033,22.22128]
[1780114960805,21.01,73320.46,0.5,0.44292,0.00033,22.22298]
[1780114961059,21.01,73320.46,0.5,0.44292,0.00033,22.22298]
[1780114961812,21.01,73321.71,0.5,0.44334,0.00033,22.22671]
[1780114963059,21.01,73322.83,0.5,0.44371,0.00033,22.23005]
[1780114963069,21.01,73322.83,0.5,0.44371,0.00033,22.23005]
[1780114963826,21.01,73322.83,0.5,0.44371,0.00033,22.23007]
[1780114965573,21.01,73323.41,0.5,0.44391,0.00033,22.23179]
[1780114965585,21.01,73323.41,0.5,0.44391,0.00033,22.23179]
[1780114965861,21.01,73323.54,0.5,0.44395,0.00033,22.23219]
[1780114970876,21.02,73324.29,0.5,0.44421,0.00033,22.23445]
[1780114975899,21.02,73325.07,0.5,0.44448,0.00033,22.23679]
[1780114976918,21.02,73331.48,0.5,0.44662,0.00033,22.25525]
[1780114981923,21.02,73333.9,0.5,0.44743,0.00033,22.26206]
[1780114986950,21.02,73328.99,0.5,0.4458,0.00033,22.24822]
[1780114991966,21.02,73332.19,0.5,0.44687,0.00033,22.25735]
[1780114996967,21.02,73332.74,0.5,0.44706,0.00033,22.25893]
[1780115002036,21.03,73335.6,0.5,0.44802,0.00033,22.26692]
[1780115007074,21.03,73338.25,0.5,0.44891,0.00033,22.27419]
[1780115012089,21.03,73336.79,0.5,0.44841,0.00033,22.26657]
[1780115017101,21.03,73337.09,0.5,0.44852,0.00033,22.26742]
[1780115022123,21.03,73334.99,0.5,0.44782,0.00033,22.26167]
[1780115027183,21.03,73334.92,0.5,0.4478,0.00033,22.26152]
[1780115032185,21.04,73334.76,0.5,0.44775,0.00033,22.26112]
[1780115037230,21.04,73338.83,0.5,0.44912,0.00033,22.27234]
[1780115042234,21.04,73337.73,0.5,0.44876,0.00033,22.26941]
[1780115046725,21.04,73340.58,0.5,0.44972,0.00033,22.27715]
[1780115046966,21.04,73340.75,0.5,0.44978,0.00033,22.27762]
[1780115047954,21.04,73348.3,0.5,0.4523,0.00033,22.29739]
[1780115048493,21.04,73348.3,0.5,0.4523,0.00033,22.29739]
[1780115048501,21.04,73348.3,0.5,0.4523,0.00033,22.29739]
[1780115049779,21.04,73350.77,0.5,0.45313,0.00033,22.30367]
[1780115049843,21.04,73350.77,0.5,0.45313,0.00033,22.30367]
[1780115050557,21.05,73351.23,0.5,0.45328,0.00033,22.30484]
[1780115050935,21.05,73351.0,0.5,0.45321,0.00033,22.30427]
[1780115053845,21.05,73345.38,0.5,0.45133,0.00033,22.28988]
[1780115056984,21.05,73339.43,0.5,0.44934,0.00033,22.27409]
[1780115062013,21.04,73338.68,0.5,0.44908,0.00033,22.27201]
[1780115067056,21.04,73337.58,0.5,0.44871,0.00033,22.26896]
[1780115072094,21.04,73338.64,0.5,0.44904,0.00033,22.26811]
[1780115077119,21.03,73337.21,0.5,0.44856,0.00033,22.26414]
[1780115082127,21.03,73336.4,0.5,0.44828,0.00033,22.26191]
[1780115087136,21.03,73333.08,0.5,0.44717,0.00033,22.25268]
[1780115092160,21.03,73332.14,0.5,0.44685,0.00033,22.25]
[1780115097170,21.03,73334.19,0.5,0.44754,0.00033,22.25575]
[1780115102181,21.03,73333.24,0.5,0.44722,0.00033,22.25308]
[1780115107205,21.03,73330.54,0.5,0.44631,0.00033,22.24541]
[1780115112208,21.02,73331.83,0.5,0.44673,0.00033,22.24901]
[1780115117261,21.02,73331.17,0.5,0.4465,0.00033,22.24709]
[1780115122312,21.02,73329.37,0.5,0.4459,0.00033,22.24191]
[1780115127321,21.02,73328.23,0.5,0.44551,0.00033,22.23858]
[1780115132330,21.01,73328.23,0.5,0.44549,0.00033,22.23487]
[1780115137416,21.01,73328.57,0.5,0.4456,0.00033,22.2358]
[1780115142457,21.01,73331.47,0.5,0.44657,0.00033,22.24405]
[1780115146039,21.01,73337.0,0.5,0.44842,0.00033,22.25948]
[1780115151043,21.01,73335.82,0.5,0.44802,0.00033,22.25624]
[1780115156074,21.01,73335.57,0.5,0.44794,0.00033,22.25556]
[1780115161075,21.01,73336.34,0.5,0.4482,0.00033,22.2577]
[1780115166077,21.01,73337.29,0.5,0.44852,0.00033,22.26033]
[1780115171119,21.01,73337.48,0.5,0.44859,0.00033,22.26087]
[1780115176156,21.02,73339.43,0.5,0.44924,0.00033,22.26619]
[1780115180776,21.02,73342.09,0.5,0.45013,0.00033,22.27334]
[1780115181173,21.02,73341.71,0.5,0.45001,0.00033,22.27232]
[1780115184193,21.01,73336.28,0.5,0.44819,0.00033,22.25757]
[1780115189201,21.01,73334.64,0.5,0.44763,0.00033,22.25298]
[1780115194201,21.01,73333.3,0.5,0.44717,0.00033,22.24553]
[1780115199206,21.01,73333.3,0.5,0.44716,0.00033,22.24548]
[1780115204235,21.01,73331.42,0.5,0.44653,0.00033,22.24013]
[1780115209264,21.0,73330.7,0.5,0.44628,0.00033,22.23804]
[1780115214264,21.0,73329.51,0.5,0.44587,0.00033,22.2346]
[1780115216406,21.0,73328.17,0.5,0.44542,0.00033,22.23073]
[1780115216625,21.0,73328.17,0.5,0.44542,0.00033,22.23073]
[1780115216901,21.0,73328.17,0.5,0.44542,0.00033,22.23073]
[1780115217058,21.0,73310.45,0.5,0.4395,0.00033,22.17715]
[1780115217685,21.0,73310.45,0.5,0.4395,0.00033,22.17715]
[1780115217720,21.0,73310.45,0.5,0.4395,0.00033,22.17715]
[1780115217801,21.0,73310.45,0.5,0.4395,0.00033,22.17715]
[1780115217816,21.0,73289.76,0.5,0.4326,0.00033,22.10842]
[1780115218427,21.0,73289.76,0.5,0.4326,0.00033,22.10842]
[1780115218470,21.0,73289.76,0.5,0.4326,0.00033,22.10842]
[1780115218563,21.0,73289.76,0.5,0.4326,0.00033,22.10842]
[1780115218765,21.0,73289.76,0.5,0.4326,0.00033,22.10842]
[1780115218922,21.0,73289.76,0.5,0.4326,0.00033,22.10842]
[1780115218945,21.0,73280.45,0.5,0.4295,0.00033,22.07532]
[1780115219222,21.0,73280.45,0.5,0.4295,0.00033,22.07532]
[1780115219283,21.0,73280.45,0.5,0.4295,0.00033,22.07532]
[1780115219427,21.0,73280.45,0.5,0.4295,0.00033,22.07532]
[1780115219599,21.0,73280.45,0.5,0.4295,0.00033,22.07532]
[1780115219715,21.0,73280.45,0.5,0.4295,0.00033,22.07532]
[1780115219796,21.0,73267.0,0.5,0.42503,0.00033,22.02521]
[1780115220191,21.0,73267.0,0.5,0.42503,0.00033,22.02521]
[1780115220250,21.0,73267.0,0.5,0.42503,0.00033,22.02521]
[1780115220431,21.0,73267.0,0.5,0.42503,0.00033,22.02521]
[1780115220449,21.0,73267.0,0.5,0.42503,0.00033,22.02521]
[1780115220461,21.0,73267.0,0.5,0.42503,0.00033,22.02521]
[1780115220516,21.0,73267.0,0.5,0.42503,0.00033,22.02521]
[1780115220533,21.0,73267.0,0.5,0.42503,0.00033,22.02521]
[1780115220660,21.0,73267.0,0.5,0.42503,0.00033,22.02521]
[1780115220771,21.0,73267.0,0.5,0.42503,0.00033,22.02521]
[1780115220871,21.0,73267.0,0.5,0.42503,0.00033,22.02521]
[1780115221023,21.0,73267.0,0.5,0.42503,0.00033,22.02521]
[1780115221050,21.0,73267.0,0.5,0.42503,0.00033,22.02521]
[1780115221128,21.0,73267.0,0.5,0.42503,0.00033,22.02521]
[1780115221136,21.0,73267.0,0.5,0.42503,0.00033,22.02521]
[1780115221081,21.0,73262.31,0.5,0.42347,0.00033,22.00708]
[1780115221247,21.0,73262.31,0.5,0.42347,0.00033,22.00708]
[1780115221369,21.0,73262.31,0.5,0.42347,0.00033,22.00708]
[1780115221403,21.0,73262.31,0.5,0.42347,0.00033,22.00708]
[1780115221440,21.0,73262.31,0.5,0.42347,0.00033,22.00708]
[1780115221519,21.0,73262.31,0.5,0.42347,0.00033,22.00708]
[1780115221577,21.0,73262.31,0.5,0.42347,0.00033,22.00708]
[1780115221607,21.0,73262.31,0.5,0.42347,0.00033,22.00708]
[1780115221662,21.0,73262.31,0.5,0.42347,0.00033,22.00708]
[1780115221771,21.0,73262.31,0.5,0.42347,0.00033,22.00708]
[1780115221800,21.0,73262.31,0.5,0.42347,0.00033,22.00708]
[1780115221859,21.0,73260.04,0.5,0.42272,0.00033,21.99819]
[1780115223265,21.0,73260.04,0.5,0.42272,0.00033,21.99819]
[1780115223287,21.0,73260.04,0.5,0.42272,0.00033,21.99819]
[1780115223659,21.0,73257.69,0.5,0.42194,0.00033,21.98891]
[1780115224243,21.0,73257.69,0.5,0.42194,0.00033,21.98891]
[1780115224666,21.0,73256.31,0.5,0.42148,0.00033,21.98343]
[1780115227877,21.0,73254.83,0.5,0.42099,0.00033,21.97754]
[1780115228112,21.0,73254.83,0.5,0.42099,0.00033,21.97754]
[1780115228155,21.0,73232.71,0.5,0.41368,0.00033,21.88509]
[1780115228615,21.0,73232.71,0.5,0.41368,0.00033,21.88509]
[1780115228736,21.0,73232.71,0.5,0.41368,0.00033,21.88509]
[1780115228764,21.0,73232.71,0.5,0.41368,0.00033,21.88509]
[1780115229157,21.0,73232.71,0.5,0.41368,0.00033,21.88509]
[1780115228826,21.0,73231.4,0.5,0.41324,0.00033,21.87939]
[1780115229702,21.0,73231.4,0.5,0.41324,0.00033,21.8794]
[1780115230384,21.0,73231.4,0.5,0.41324,0.00033,21.8794]
[1780115230398,21.0,73231.4,0.5,0.41324,0.00033,21.8794]
[1780115230405,21.0,73231.4,0.5,0.41324,0.00033,21.8794]
[1780115230713,21.0,73230.94,0.5,0.4131,0.00033,21.87747]
[1780115235909,21.0,73234.63,0.5,0.41433,0.00033,21.89366]
[1780115236047,21.0,73234.63,0.5,0.41433,0.00033,21.89366]
[1780115236068,21.0,73234.63,0.5,0.41433,0.00033,21.89366]
[1780115236089,21.0,73238.5,0.5,0.41561,0.00033,21.91022]
[1780115236213,21.0,73238.5,0.5,0.41561,0.00033,21.91022]
[1780115236418,21.0,73238.5,0.5,0.41561,0.00033,21.91022]
[1780115236452,21.0,73238.5,0.5,0.41561,0.00033,21.91022]
[1780115236541,21.0,73238.5,0.5,0.41561,0.00033,21.91022]
[1780115236555,21.0,73238.5,0.5,0.41561,0.00033,21.91022]
[1780115236657,21.0,73238.5,0.5,0.41561,0.00033,21.91022]
[1780115237040,21.0,73238.5,0.5,0.41561,0.00033,21.91022]
[1780115237081,21.0,73238.5,0.5,0.41561,0.00033,21.91022]
[1780115237100,21.0,73244.31,0.5,0.41753,0.00033,21.93469]
[1780115237227,21.0,73244.31,0.5,0.41753,0.00033,21.93469]
[1780115237254,21.0,73244.31,0.5,0.41753,0.00033,21.93469]
[1780115237375,21.0,73244.31,0.5,0.41753,0.00033,21.93469]
[1780115237414,21.0,73244.31,0.5,0.41753,0.00033,21.93469]
[1780115237521,21.0,73244.31,0.5,0.41753,0.00033,21.93469]
[1780115237542,21.0,73244.31,0.5,0.41753,0.00033,21.93469]
[1780115237558,21.0,73244.31,0.5,0.41753,0.00033,21.93469]
[1780115237588,21.0,73244.31,0.5,0.41753,0.00033,21.93469]
[1780115237709,21.0,73244.31,0.5,0.41753,0.00033,21.93469]
[1780115237721,21.0,73244.31,0.5,0.41753,0.00033,21.93469]
[1780115237836,21.0,73244.31,0.5,0.41753,0.00033,21.93469]
[1780115237950,21.0,73244.31,0.5,0.41753,0.00033,21.93469]
[1780115237986,21.0,73244.31,0.5,0.41753,0.00033,21.93469]
[1780115238013,21.0,73244.31,0.5,0.41753,0.00033,21.93469]
[1780115238021,21.0,73247.82,0.5,0.41869,0.00033,21.94921]
[1780115238445,21.0,73247.82,0.5,0.41869,0.00033,21.94921]
[1780115238456,21.0,73247.82,0.5,0.41869,0.00033,21.94921]
[1780115238701,21.0,73247.82,0.5,0.41869,0.00033,21.94921]
[1780115238730,21.0,73247.82,0.5,0.41869,0.00033,21.94921]
[1780115238865,21.0,73247.82,0.5,0.41869,0.00033,21.94921]
[1780115238890,21.0,73247.82,0.5,0.41869,0.00033,21.94921]
[1780115238989,21.0,73247.77,0.5,0.41867,0.00033,21.94898]
[1780115239705,21.0,73247.77,0.5,0.41867,0.00033,21.94898]
[1780115239733,21.0,73247.77,0.5,0.41867,0.00033,21.94898]
[1780115239743,21.0,73247.77,0.5,0.41867,0.00033,21.94898]
[1780115240175,21.0,73248.93,0.5,0.41905,0.00033,21.95373]
[1780115241066,21.0,73256.55,0.5,0.42158,0.00033,21.98456]
[1780115243953,21.0,73264.19,0.5,0.42411,0.00033,22.01457]
[1780115246996,21.0,73269.79,0.5,0.42597,0.00033,22.03596]
[1780115250854,21.0,73282.2,0.5,0.4301,0.00033,22.0818]
[1780115251299,21.0,73282.2,0.5,0.4301,0.00033,22.0818]
[1780115251311,21.0,73282.2,0.5,0.4301,0.00033,22.0818]
[1780115252133,21.0,73278.38,0.5,0.42881,0.00033,22.06427]
[1780115252328,21.0,73278.38,0.5,0.42881,0.00033,22.06427]
[1780115252338,21.0,73278.38,0.5,0.42881,0.00033,22.06427]
[1780115256428,21.01,73274.25,0.5,0.42745,0.00033,22.04914]
[1780115256433,21.01,73274.25,0.5,0.42745,0.00033,22.04914]
[1780115256897,21.01,73274.25,0.5,0.42745,0.00033,22.04914]
[1780115260924,21.01,73282.68,0.5,0.43026,0.00033,22.08]
[1780115266114,21.01,73285.17,0.5,0.43109,0.00033,22.08891]
[1780115272003,21.01,73281.9,0.5,0.43001,0.00033,22.0773]
[1780115277040,21.01,73281.55,0.5,0.4299,0.00033,22.07609]
[1780115282077,21.01,73275.9,0.5,0.42803,0.00033,22.05557]
[1780115287110,21.02,73278.58,0.5,0.42893,0.00033,22.06548]
[1780115292145,21.02,73280.9,0.5,0.42971,0.00033,22.07396]
[1780115297180,21.02,73280.51,0.5,0.42958,0.00033,22.07262]
[1780115302218,21.02,73282.16,0.5,0.43014,0.00033,22.07863]
[1780115307253,21.02,73282.75,0.5,0.43034,0.00033,22.08079]
[1780115314305,21.02,73287.14,0.5,0.43179,0.00033,22.0927]
[1780115319422,21.02,73288.03,0.5,0.43208,0.00033,22.09582]
[1780115325381,21.02,73282.89,0.5,0.43038,0.00033,22.07765]
[1780115330414,21.03,73283.28,0.5,0.43051,0.00033,22.07909]
[1780115335450,21.03,73283.67,0.5,0.43065,0.00033,22.08052]
[1780115340487,21.03,73285.21,0.5,0.43116,0.00033,22.08604]
[1780115345522,21.03,73285.41,0.5,0.43123,0.00033,22.08679]
[1780115350957,21.03,73288.67,0.5,0.43232,0.00033,22.09827]
[1780115353865,21.03,73281.67,0.5,0.42999,0.00033,22.0735]
[1780115359015,21.03,73278.35,0.5,0.4289,0.00033,22.06154]
[1780115359116,21.03,73272.07,0.5,0.42681,0.00033,22.03837]
[1780115364663,21.04,73271.03,0.5,0.42648,0.00033,22.03462]
[1780115369700,21.04,73272.89,0.5,0.42711,0.00033,22.04165]
[1780115377754,21.04,73273.02,0.5,0.42715,0.00033,22.03855]
[1780115382794,21.04,73273.54,0.5,0.42733,0.00033,22.04053]
[1780115388003,21.04,73274.45,0.5,0.42763,0.00033,22.04394]
[1780115393871,21.04,73276.27,0.5,0.42824,0.00033,22.05067]
[1780115398909,21.05,73271.14,0.5,0.42654,0.00033,22.03165]
[1780115400772,21.05,73268.53,0.5,0.42567,0.00033,22.02181]
[1780115401084,21.05,73268.53,0.5,0.42567,0.00033,22.02181]
[1780115401226,21.05,73264.24,0.5,0.42425,0.00033,22.00542]
[1780115401587,21.05,73264.24,0.5,0.42425,0.00033,22.00542]
[1780115401748,21.05,73264.24,0.5,0.42425,0.00033,22.00542]
[1780115401833,21.05,73264.24,0.5,0.42425,0.00033,22.00542]
[1780115402161,21.05,73264.24,0.5,0.42425,0.00033,22.00542]
[1780115402244,21.05,73264.24,0.5,0.42425,0.00033,22.00542]
[1780115402262,21.05,73256.93,0.5,0.42183,0.00033,21.97683]
[1780115402652,21.05,73256.93,0.5,0.42183,0.00033,21.97683]
[1780115402693,21.05,73256.93,0.5,0.42183,0.00033,21.97683]
[1780115402937,21.05,73256.93,0.5,0.42183,0.00033,21.97684]
[1780115404272,21.04,73250.79,0.5,0.41979,0.00033,21.95213]
[1780115404465,21.04,73250.79,0.5,0.41979,0.00033,21.95213]
[1780115404476,21.04,73250.79,0.5,0.41979,0.00033,21.95213]
[1780115404952,21.04,73250.79,0.5,0.41979,0.00033,21.95213]
[1780115405584,21.04,73250.79,0.5,0.41979,0.00033,21.95213]
[1780115405627,21.04,73250.79,0.5,0.41979,0.00033,21.95213]
[1780115406781,21.04,73245.7,0.5,0.41811,0.00033,21.93123]
[1780115407218,21.04,73247.03,0.5,0.41854,0.00033,21.93664]
[1780115412291,21.04,73249.15,0.5,0.41924,0.00033,21.94527]
[1780115418399,21.04,73246.33,0.5,0.41829,0.00033,21.93353]
[1780115420057,21.04,73252.97,0.5,0.42048,0.00033,21.96053]
[1780115426375,21.03,73251.09,0.5,0.41983,0.00033,21.95267]
[1780115431617,21.03,73250.08,0.5,0.41947,0.00033,21.94472]
[1780115436745,21.02,73252.52,0.5,0.42027,0.00033,21.95449]
[1780115441799,21.02,73257.07,0.5,0.42177,0.00033,21.97264]
[1780115447312,21.02,73258.64,0.5,0.42229,0.00033,21.97882]
[1780115447926,21.02,73258.64,0.5,0.42229,0.00033,21.97882]
[1780115447993,21.02,73258.64,0.5,0.42229,0.00033,21.97882]
[1780115448319,21.02,73258.64,0.5,0.42229,0.00033,21.97882]
[1780115448329,21.02,73258.64,0.5,0.42229,0.00033,21.97882]
[1780115448348,21.02,73258.64,0.5,0.42229,0.00033,21.97882]
[1780115448368,21.02,73262.35,0.5,0.42352,0.00033,21.99335]
[1780115449745,21.02,73262.35,0.5,0.42351,0.00033,21.99333]
[1780115450278,21.02,73262.1,0.5,0.42343,0.00033,21.99234]
[1780115452015,21.02,73262.21,0.5,0.42346,0.00033,21.99276]
[1780115452020,21.02,73262.21,0.5,0.42346,0.00033,21.99276]
[1780115452292,21.02,73263.31,0.5,0.42383,0.00033,21.99702]
[1780115457339,21.02,73262.68,0.5,0.42361,0.00033,21.9945]
[1780115462363,21.02,73260.9,0.5,0.42302,0.00033,21.98748]
[1780115467396,21.01,73260.82,0.5,0.42298,0.00033,21.98712]
[1780115472431,21.01,73260.62,0.5,0.42291,0.00033,21.98628]
[1780115473438,21.01,73255.15,0.5,0.4211,0.00033,21.9646]
[1780115475188,21.01,73251.36,0.5,0.41984,0.00033,21.94931]
[1780115475202,21.01,73251.36,0.5,0.41984,0.00033,21.94931]
[1780115475463,21.01,73248.58,0.5,0.41892,0.00033,21.93797]
[1780115480488,21.02,73249.64,0.5,0.41928,0.00033,21.94237]
[1780115485518,21.02,73250.47,0.5,0.41956,0.00033,21.94583]
[1780115490573,21.02,73251.77,0.5,0.42,0.00033,21.95117]
[1780115493409,21.02,73245.41,0.5,0.41788,0.00033,21.92139]
[1780115496611,21.02,73242.26,0.5,0.41685,0.00033,21.90838]
[1780115497460,21.02,73240.29,0.5,0.4162,0.00033,21.90012]
[1780115502487,21.02,73241.26,0.5,0.41653,0.00033,21.90434]
[1780115507488,21.03,73243.39,0.5,0.41726,0.00033,21.91354]
[1780115512520,21.03,73239.86,0.5,0.4161,0.00033,21.89884]
[1780115512464,21.03,73234.35,0.5,0.41429,0.00033,21.87534]
[1780115513747,21.03,73232.31,0.5,0.41362,0.00033,21.86655]
[1780115513760,21.03,73232.31,0.5,0.41362,0.00033,21.86655]
[1780115514504,21.03,73231.78,0.5,0.41345,0.00033,21.86429]
[1780115515552,21.03,73225.14,0.5,0.41125,0.00033,21.83507]
[1780115520556,21.03,73224.17,0.5,0.41093,0.00033,21.83073]
[1780115524548,21.03,73212.77,0.5,0.40718,0.00033,21.77884]
[1780115529556,21.03,73215.23,0.5,0.40798,0.00033,21.79016]
[1780115533553,21.03,73224.24,0.5,0.41095,0.00033,21.83092]
[1780115536539,21.03,73229.59,0.5,0.41271,0.00033,21.85453]
[1780115541560,21.03,73229.82,0.5,0.41278,0.00033,21.85546]
[1780115545508,21.03,73237.05,0.5,0.41516,0.00033,21.88676]
[1780115550544,21.03,73233.07,0.5,0.41386,0.00033,21.86981]
[1780115555575,21.04,73234.7,0.5,0.41441,0.00033,21.87336]
[1780115560607,21.04,73235.35,0.5,0.41464,0.00033,21.87636]
[1780115565635,21.05,73235.96,0.5,0.41486,0.00033,21.87924]
[1780115566528,21.05,73235.96,0.5,0.41486,0.00033,21.87924]
[1780115566613,21.05,73236.31,0.5,0.41498,0.00033,21.88078]
[1780115568596,21.05,73244.66,0.5,0.41774,0.00033,21.91604]
[1780115573607,21.05,73244.6,0.5,0.41773,0.00033,21.9159]
[1780115574064,21.05,73245.16,0.5,0.41792,0.00033,21.91824]
[1780115574075,21.05,73245.16,0.5,0.41792,0.00033,21.91824]
[1780115574623,21.05,73251.39,0.5,0.41999,0.00033,21.94382]
[1780115579651,21.06,73250.27,0.5,0.41964,0.00033,21.93953]
[1780115584671,21.06,73245.93,0.5,0.41823,0.00033,21.92201]
[1780115585570,21.07,73240.05,0.5,0.41629,0.00033,21.89755]
[1780115586525,21.07,73233.31,0.5,0.41407,0.00033,21.86888]
[1780115589115,21.07,73228.95,0.5,0.41265,0.00033,21.85008]
[1780115589123,21.07,73228.95,0.5,0.41265,0.00033,21.85008]
[1780115589554,21.07,73227.85,0.5,0.41229,0.00033,21.84531]
[1780115591750,21.07,73228.79,0.5,0.41261,0.00033,21.84956]
[1780115591755,21.07,73228.79,0.5,0.41261,0.00033,21.84956]
[1780115592609,21.07,73225.67,0.5,0.41159,0.00033,21.83588]
[1780115596639,21.08,73220.21,0.5,0.40982,0.00033,21.8118]
[1780115597926,21.08,73217.99,0.5,0.40909,0.00033,21.80177]
[1780115598632,21.08,73217.12,0.5,0.4088,0.00033,21.79783]
[1780115600198,21.08,73216.79,0.5,0.40869,0.00033,21.79634]
[1780115600206,21.08,73216.79,0.5,0.40869,0.00033,21.79634]
[1780115600345,21.08,73216.79,0.5,0.40869,0.00033,21.79634]
[1780115605380,21.08,73217.51,0.5,0.40893,0.00033,21.79966]
[1780115610416,21.08,73218.73,0.5,0.40934,0.00033,21.80525]
[1780115616653,21.08,73218.48,0.5,0.40924,0.00033,21.80042]
[1780115623482,21.08,73223.81,0.5,0.411,0.00033,21.82437]
[1780115623688,21.08,73227.79,0.5,0.41231,0.00033,21.84195]
[1780115624609,21.08,73232.88,0.5,0.41398,0.00033,21.86411]
[1780115627395,21.08,73234.97,0.5,0.41468,0.00033,21.87318]
[1780115627406,21.08,73234.97,0.5,0.41468,0.00033,21.87318]
[1780115627536,21.08,73234.97,0.5,0.41468,0.00033,21.87322]
[1780115630686,21.09,73227.89,0.5,0.41236,0.00033,21.84259]
[1780115633578,21.09,73221.87,0.5,0.41038,0.00033,21.81598]
[1780115634599,21.09,73228.62,0.5,0.4126,0.00033,21.84588]
[1780115637649,21.09,73217.98,0.5,0.40911,0.00033,21.79855]
[1780115639257,21.09,73216.33,0.5,0.40857,0.00033,21.79105]
[1780115639262,21.09,73216.33,0.5,0.40857,0.00033,21.79105]
[1780115639382,21.09,73216.33,0.5,0.40857,0.00033,21.79105]
[1780115639484,21.09,73216.33,0.5,0.40857,0.00033,21.79105]
[1780115639536,21.09,73216.33,0.5,0.40857,0.00033,21.79105]
[1780115639622,21.09,73216.33,0.5,0.40857,0.00033,21.79105]
[1780115641386,21.09,73214.31,0.5,0.40791,0.00033,21.78183]
[1780115641643,21.09,73214.31,0.5,0.40791,0.00033,21.78184]
[1780115643355,21.09,73214.86,0.5,0.40809,0.00033,21.78436]
[1780115643360,21.09,73214.86,0.5,0.40809,0.00033,21.78436]
[1780115643664,21.09,73215.52,0.5,0.40831,0.00033,21.78739]
[1780115643741,21.09,73215.52,0.5,0.40831,0.00033,21.78739]
[1780115644661,21.09,73214.02,0.5,0.40781,0.00033,21.78051]
[1780115645668,21.09,73204.51,0.5,0.4047,0.00033,21.73621]
[1780115650683,21.09,73205.05,0.5,0.40488,0.00033,21.73889]
[1780115653568,21.09,73205.84,0.5,0.40515,0.00033,21.74269]
[1780115653722,21.09,73205.87,0.5,0.40516,0.00033,21.74286]
[1780115655706,21.09,73200.34,0.5,0.40335,0.00033,21.71666]
[1780115660706,21.1,73198.93,0.5,0.4029,0.00033,21.71005]
[1780115665719,21.1,73194.39,0.5,0.40143,0.00033,21.68828]
[1780115670730,21.1,73194.83,0.5,0.40159,0.00033,21.69058]
[1780115675744,21.1,73194.42,0.5,0.40145,0.00033,21.68497]
[1780115680778,21.11,73191.42,0.5,0.40048,0.00033,21.67046]
[1780115681557,21.11,73191.42,0.5,0.40048,0.00033,21.67046]
[1780115681587,21.11,73191.42,0.5,0.40048,0.00033,21.67046]
[1780115681682,21.11,73190.38,0.5,0.40014,0.00033,21.66534]
[1780115682565,21.11,73190.38,0.5,0.40014,0.00033,21.66534]
[1780115682698,21.11,73190.38,0.5,0.40014,0.00033,21.66534]
[1780115682656,21.11,73169.43,0.5,0.39331,0.00033,21.55899]
[1780115683299,21.11,73169.43,0.5,0.39331,0.00033,21.55899]
[1780115683655,21.11,73169.43,0.5,0.39331,0.00033,21.55899]
[1780115683748,21.11,73146.14,0.5,0.38577,0.00032,21.43359]
[1780115683799,21.11,73146.14,0.5,0.38577,0.00032,21.43359]
[1780115683904,21.11,73146.14,0.5,0.38577,0.00032,21.43359]
[1780115683918,21.11,73146.14,0.5,0.38577,0.00032,21.43359]
[1780115683970,21.11,73146.14,0.5,0.38577,0.00032,21.43359]
[1780115684701,21.11,73146.14,0.5,0.38577,0.00032,21.43359]
[1780115684712,21.11,73151.56,0.5,0.38753,0.00032,21.4636]
[1780115684968,21.11,73151.56,0.5,0.38753,0.00032,21.4636]
[1780115685301,21.11,73151.56,0.5,0.38753,0.00032,21.4636]
[1780115685496,21.11,73151.56,0.5,0.38753,0.00032,21.4636]
[1780115685564,21.11,73151.56,0.5,0.38753,0.00032,21.4636]
[1780115685681,21.11,73151.56,0.5,0.38753,0.00032,21.4636]
[1780115685722,21.11,73151.56,0.5,0.38753,0.00032,21.4636]
[1780115685713,21.12,73154.99,0.5,0.3887,0.00032,21.48312]
[1780115686123,21.12,73154.99,0.5,0.3887,0.00032,21.48312]
[1780115686403,21.12,73154.99,0.5,0.3887,0.00032,21.48312]
[1780115686417,21.12,73154.99,0.5,0.3887,0.00032,21.48312]
[1780115686702,21.12,73154.99,0.5,0.3887,0.00032,21.48312]
[1780115686729,21.12,73160.66,0.5,0.39054,0.00032,21.51376]
[1780115686837,21.12,73160.66,0.5,0.39054,0.00032,21.51376]
[1780115686902,21.12,73160.66,0.5,0.39054,0.00032,21.51376]
[1780115687341,21.12,73160.66,0.5,0.39054,0.00032,21.51376]
[1780115687426,21.12,73160.66,0.5,0.39054,0.00032,21.51376]
[1780115687556,21.12,73160.66,0.5,0.39054,0.00032,21.51376]
[1780115687662,21.12,73160.66,0.5,0.39054,0.00032,21.51376]
[1780115687764,21.12,73168.27,0.5,0.39302,0.00032,21.55415]
[1780115688139,21.12,73168.27,0.5,0.39302,0.00032,21.55415]
[1780115688210,21.12,73168.27,0.5,0.39302,0.00032,21.55415]
[1780115688391,21.12,73168.27,0.5,0.39302,0.00032,21.55415]
[1780115688444,21.12,73168.27,0.5,0.39302,0.00032,21.55415]
[1780115688545,21.12,73170.61,0.5,0.39378,0.00032,21.56636]
[1780115688832,21.12,73170.61,0.5,0.39378,0.00032,21.56636]
[1780115688884,21.12,73170.61,0.5,0.39378,0.00032,21.56636]
[1780115689084,21.12,73170.61,0.5,0.39378,0.00032,21.56636]
[1780115689111,21.12,73170.61,0.5,0.39378,0.00032,21.56636]
[1780115689416,21.12,73169.95,0.5,0.39357,0.00032,21.56303]
[1780115692543,21.13,73163.29,0.5,0.39143,0.00032,21.52828]
[1780115695452,21.13,73160.97,0.5,0.39069,0.00032,21.51611]
[1780115697482,21.13,73161.6,0.5,0.3909,0.00032,21.51967]
[1780115697549,21.13,73169.0,0.5,0.39331,0.00032,21.55879]
[1780115698029,21.13,73169.0,0.5,0.39331,0.00032,21.55879]
[1780115698041,21.13,73169.0,0.5,0.39331,0.00032,21.55879]
[1780115698080,21.13,73169.0,0.5,0.39331,0.00032,21.55879]
[1780115698114,21.13,73169.0,0.5,0.39331,0.00032,21.55879]
[1780115698766,21.13,73163.57,0.5,0.39156,0.00032,21.53037]
[1780115703626,21.14,73170.64,0.5,0.39387,0.00032,21.56774]
[1780115705226,21.14,73170.91,0.5,0.39396,0.00032,21.56926]
[1780115705721,21.14,73177.93,0.5,0.39625,0.00033,21.60536]
[1780115706753,21.14,73184.94,0.5,0.39853,0.00033,21.64081]
[1780115707748,21.14,73179.17,0.5,0.39666,0.00033,21.61182]
[1780115712777,21.14,73183.0,0.5,0.39792,0.00033,21.63138]
[1780115717860,21.15,73188.04,0.5,0.39957,0.00033,21.65661]
[1780115719834,21.15,73193.55,0.5,0.40137,0.00033,21.68368]
[1780115720289,21.15,73193.55,0.5,0.40137,0.00033,21.68368]
[1780115720790,21.15,73195.15,0.5,0.4019,0.00033,21.69147]
[1780115721299,21.15,73195.15,0.5,0.4019,0.00033,21.69147]
[1780115721309,21.15,73195.15,0.5,0.4019,0.00033,21.69147]
[1780115721754,21.15,73194.6,0.5,0.40172,0.00033,21.68881]
[1780115725783,21.15,73184.54,0.5,0.39844,0.00033,21.63935]
[1780115727687,21.15,73181.9,0.5,0.39758,0.00033,21.62613]
[1780115727769,21.15,73175.55,0.5,0.39552,0.00032,21.59391]
[1780115729704,21.15,73173.85,0.5,0.39497,0.00032,21.58522]
[1780115729720,21.15,73173.85,0.5,0.39497,0.00032,21.58522]
[1780115729753,21.15,73174.31,0.5,0.39512,0.00032,21.58762]
[1780115734810,21.15,73175.77,0.5,0.39558,0.00032,21.59144]
[1780115734812,21.15,73167.9,0.5,0.39303,0.00032,21.55078]
[1780115735808,21.15,73153.93,0.5,0.38851,0.00032,21.4764]
[1780115736150,21.15,73153.93,0.5,0.38851,0.00032,21.4764]
[1780115736154,21.15,73153.93,0.5,0.38851,0.00032,21.4764]
[1780115736230,21.15,73153.93,0.5,0.38851,0.00032,21.4764]
[1780115736361,21.15,73153.93,0.5,0.38851,0.00032,21.4764]
[1780115737153,21.15,73153.93,0.5,0.38851,0.00032,21.4764]
[1780115737161,21.15,73153.93,0.5,0.38851,0.00032,21.4764]
[1780115737180,21.15,73153.93,0.5,0.38851,0.00032,21.4764]
[1780115737265,21.15,73153.93,0.5,0.38851,0.00032,21.4764]
[1780115737413,21.15,73153.93,0.5,0.38851,0.00032,21.4764]
[1780115737473,21.15,73144.91,0.5,0.3856,0.00032,21.42695]
[1780115738067,21.15,73144.91,0.5,0.3856,0.00032,21.42695]
[1780115738329,21.15,73144.91,0.5,0.3856,0.00032,21.42695]
[1780115738666,21.15,73144.91,0.5,0.3856,0.00032,21.42695]
[1780115738693,21.15,73145.72,0.5,0.38587,0.00032,21.43152]
[1780115739210,21.15,73145.72,0.5,0.38587,0.00032,21.43152]
[1780115739223,21.15,73145.72,0.5,0.38587,0.00032,21.43152]
[1780115739273,21.15,73145.72,0.5,0.38587,0.00032,21.43152]
[1780115739574,21.15,73145.72,0.5,0.38587,0.00032,21.43152]
[1780115739598,21.15,73145.72,0.5,0.38587,0.00032,21.43152]
[1780115739757,21.15,73145.72,0.5,0.38587,0.00032,21.43152]
[1780115739815,21.16,73144.87,0.5,0.38564,0.00032,21.42761]
[1780115739843,21.16,73144.87,0.5,0.38564,0.00032,21.42761]
[1780115740030,21.16,73144.87,0.5,0.38564,0.00032,21.42761]
[1780115740093,21.16,73144.87,0.5,0.38564,0.00032,21.42761]
[1780115740282,21.16,73144.87,0.5,0.38564,0.00032,21.42761]
[1780115740317,21.16,73144.87,0.5,0.38564,0.00032,21.42761]
[1780115740558,21.16,73144.87,0.5,0.38564,0.00032,21.42761]
[1780115740647,21.16,73144.87,0.5,0.38564,0.00032,21.42761]
[1780115740658,21.16,73143.97,0.5,0.38536,0.00032,21.42268]
[1780115742402,21.17,73149.96,0.5,0.38734,0.00032,21.45654]
[1780115743917,21.17,73154.6,0.5,0.38884,0.00032,21.48183]
[1780115744245,21.17,73154.6,0.5,0.38884,0.00032,21.48183]
[1780115744256,21.17,73154.6,0.5,0.38884,0.00032,21.48183]
[1780115744430,21.17,73156.63,0.5,0.3895,0.00032,21.49282]
[1780115749469,21.17,73160.18,0.5,0.39066,0.00032,21.51201]
[1780115754500,21.18,73161.86,0.5,0.39121,0.00032,21.52108]
[1780115754510,21.18,73161.86,0.5,0.39121,0.00032,21.52108]
[1780115754582,21.18,73161.86,0.5,0.39121,0.00032,21.52108]
[1780115754628,21.18,73172.42,0.5,0.39464,0.00032,21.57632]
[1780115757525,21.18,73177.31,0.5,0.39623,0.00032,21.60144]
[1780115760688,21.18,73178.02,0.5,0.39646,0.00032,21.60509]
[1780115760785,21.18,73178.4,0.5,0.39659,0.00032,21.60706]
[1780115761749,21.18,73172.72,0.5,0.39475,0.00032,21.57807]
[1780115762851,21.18,73172.72,0.5,0.39475,0.00032,21.57807]
[1780115762866,21.18,73170.24,0.5,0.39394,0.00032,21.56526]
[1780115763640,21.18,73167.96,0.5,0.39321,0.00032,21.55345]
[1780115765773,21.18,73159.31,0.5,0.39042,0.00032,21.50794]
[1780115771634,21.18,73156.26,0.5,0.38945,0.00032,21.49186]
[1780115776664,21.19,73154.72,0.5,0.38897,0.00032,21.48384]
[1780115781856,21.19,73151.85,0.5,0.38805,0.00032,21.46847]
[1780115782708,21.19,73145.94,0.5,0.38615,0.00032,21.43618]
[1780115785728,21.19,73157.46,0.5,0.38988,0.00032,21.49903]
[1780115789762,21.2,73163.8,0.5,0.39194,0.00032,21.53288]
[1780115792782,21.2,73172.99,0.5,0.3949,0.00032,21.57697]
[1780115794756,21.2,73174.05,0.5,0.39525,0.00032,21.58241]
[1780115794788,21.2,73174.05,0.5,0.39525,0.00032,21.58241]
[1780115794880,21.2,73174.05,0.5,0.39525,0.00032,21.58241]
[1780115794816,21.2,73175.2,0.5,0.39562,0.00032,21.58829]
[1780115796025,21.2,73175.33,0.5,0.39567,0.00032,21.589]
[1780115796120,21.2,73175.33,0.5,0.39567,0.00032,21.589]
[1780115797066,21.2,73179.27,0.5,0.39695,0.00032,21.60903]
[1780115797122,21.2,73179.27,0.5,0.39695,0.00032,21.60903]
[1780115800728,21.2,73181.38,0.5,0.39764,0.00032,21.61975]
[1780115800841,21.2,73180.66,0.5,0.39741,0.00032,21.61616]
[1780115802884,21.2,73173.72,0.5,0.39516,0.00032,21.581]
[1780115804896,21.2,73161.81,0.5,0.39131,0.00032,21.51904]
[1780115809905,21.2,73164.43,0.5,0.39217,0.00032,21.53313]
[1780115810068,21.2,73164.43,0.5,0.39217,0.00032,21.53313]
[1780115810910,21.2,73164.1,0.5,0.39207,0.00032,21.53144]
[1780115811336,21.2,73164.1,0.5,0.39207,0.00032,21.53144]
[1780115811418,21.2,73164.1,0.5,0.39207,0.00032,21.53144]
[1780115812108,21.21,73160.84,0.5,0.39102,0.00032,21.51427]
[1780115812855,21.21,73160.59,0.5,0.39094,0.00032,21.51301]
[1780115817886,21.21,73164.44,0.5,0.3922,0.00032,21.53356]
[1780115822915,21.21,73165.87,0.5,0.39268,0.00032,21.54126]
[1780115826879,21.21,73180.32,0.5,0.39737,0.00032,21.61559]
[1780115827897,21.21,73181.44,0.5,0.39774,0.00032,21.62123]
[1780115832949,21.22,73185.25,0.5,0.39898,0.00032,21.64029]
[1780115837906,21.22,73177.92,0.5,0.39661,0.00032,21.60368]
[1780115842955,21.22,73178.16,0.5,0.3967,0.00032,21.60504]
[1780115844851,21.22,73171.0,0.5,0.39438,0.00032,21.56857]
[1780115846849,21.22,73165.49,0.5,0.3926,0.00032,21.54001]
[1780115851870,21.22,73164.33,0.5,0.39224,0.00032,21.53407]
[1780115856891,21.22,73165.67,0.5,0.39266,0.00032,21.53749]
[1780115861916,21.23,73161.15,0.5,0.39121,0.00032,21.51386]
[1780115866940,21.23,73160.55,0.5,0.39103,0.00032,21.51084]
[1780115871968,21.23,73163.21,0.5,0.3919,0.00032,21.52503]
[1780115877014,21.23,73165.27,0.5,0.39257,0.00032,21.53602]
[1780115882032,21.23,73168.9,0.5,0.39376,0.00032,21.55503]
[1780115887055,21.23,73169.76,0.5,0.39404,0.00032,21.55956]
[1780115892078,21.24,73169.73,0.5,0.39403,0.00032,21.55949]
[1780115895923,21.24,73179.2,0.5,0.39711,0.00032,21.60786]
[1780115896992,21.24,73185.03,0.5,0.399,0.00032,21.63697]
[1780115898927,21.24,73187.29,0.5,0.39973,0.00032,21.6481]
[1780115903940,21.24,73190.84,0.5,0.40088,0.00032,21.66546]
[1780115908960,21.24,73191.51,0.5,0.4011,0.00032,21.66868]
[1780115913986,21.24,73193.07,0.5,0.40158,0.00032,21.67243]
[1780115918989,21.24,73192.67,0.5,0.40145,0.00032,21.67046]
[1780115922267,21.23,73192.56,0.5,0.40141,0.00032,21.6699]
[1780115922340,21.23,73192.56,0.5,0.40141,0.00032,21.6699]
[1780115922724,21.23,73192.26,0.5,0.40132,0.00032,21.66845]
[1780115923364,21.23,73192.26,0.5,0.40132,0.00032,21.66845]
[1780115923373,21.23,73192.26,0.5,0.40132,0.00032,21.66845]
[1780115923634,21.23,73192.26,0.5,0.40132,0.00032,21.66845]
[1780115923737,21.23,73199.86,0.5,0.40379,0.00033,21.70487]
[1780115925744,21.23,73205.5,0.5,0.40562,0.00033,21.73134]
[1780115927971,21.23,73199.14,0.5,0.40355,0.00033,21.70141]
[1780115928979,21.23,73205.09,0.5,0.40549,0.00033,21.72942]
[1780115930882,21.23,73205.09,0.5,0.40549,0.00033,21.72944]
[1780115930903,21.23,73205.09,0.5,0.40549,0.00033,21.72944]
[1780115931047,21.24,73206.77,0.5,0.40604,0.00033,21.73729]
[1780115931368,21.24,73206.77,0.5,0.40604,0.00033,21.73729]
[1780115931971,21.24,73202.35,0.5,0.4046,0.00033,21.71669]
[1780115937830,21.24,73203.09,0.5,0.40484,0.00033,21.72014]
[1780115942866,21.23,73204.82,0.5,0.4054,0.00033,21.72821]
[1780115947932,21.23,73207.16,0.5,0.40616,0.00033,21.73906]
[1780115953944,21.23,73208.37,0.5,0.40656,0.00033,21.74463]
[1780115956047,21.23,73207.84,0.5,0.40638,0.00033,21.74218]
[1780115956020,21.23,73216.59,0.5,0.40924,0.00033,21.78209]
[1780115956150,21.23,73216.59,0.5,0.40924,0.00033,21.78209]
[1780115956158,21.23,73216.59,0.5,0.40924,0.00033,21.78209]
[1780115956969,21.23,73216.59,0.5,0.40924,0.00033,21.78209]
[1780115958984,21.23,73220.12,0.5,0.41039,0.00033,21.79789]
[1780115964017,21.24,73214.77,0.5,0.40866,0.00033,21.77408]
[1780115969053,21.24,73215.78,0.5,0.409,0.00033,21.77883]
[1780115972073,21.24,73210.66,0.5,0.40733,0.00033,21.75199]
[1780115977988,21.25,73211.99,0.5,0.40778,0.00033,21.75827]
[1780115983151,21.25,73210.15,0.5,0.40721,0.00033,21.75022]
[1780115986327,21.25,73210.59,0.5,0.40736,0.00033,21.75234]
[1780115986335,21.25,73210.59,0.5,0.40736,0.00033,21.75234]
[1780115986382,21.26,73210.04,0.5,0.40718,0.00033,21.74987]
[1780115988973,21.26,73210.04,0.5,0.40718,0.00033,21.74987]
[1780115988983,21.26,73210.04,0.5,0.40718,0.00033,21.74987]
[1780115989074,21.26,73209.2,0.5,0.40691,0.00033,21.74601]
[1780115994227,21.26,73204.88,0.5,0.4055,0.00033,21.72603]
[1780115997950,21.26,73203.08,0.5,0.40492,0.00033,21.71763]
[1780115997957,21.26,73203.08,0.5,0.40492,0.00033,21.71763]
[1780115998027,21.26,73200.86,0.5,0.40419,0.00033,21.7072]
[1780116003426,21.26,73196.01,0.5,0.40262,0.00032,21.68419]
[1780116008118,21.26,73202.91,0.5,0.40487,0.00033,21.71693]
[1780116013364,21.26,73199.24,0.5,0.40367,0.00033,21.69964]
[1780116018397,21.26,73198.28,0.5,0.40336,0.00033,21.69509]
[1780116020410,21.26,73192.15,0.5,0.40137,0.00032,21.6657]
[1780116029306,21.26,73190.04,0.5,0.40069,0.00032,21.65554]
[1780116036522,21.26,73188.38,0.5,0.40015,0.00032,21.64382]
[1780116042755,21.26,73188.13,0.5,0.40007,0.00032,21.64261]
[1780116047998,21.26,73189.11,0.5,0.40039,0.00032,21.64741]
[1780116053641,21.26,73191.97,0.5,0.40131,0.00032,21.66129]
[1780116058677,21.26,73192.13,0.5,0.40136,0.00032,21.66202]
[1780116063711,21.26,73188.47,0.5,0.40017,0.00032,21.64418]
[1780116066017,21.26,73200.67,0.5,0.40413,0.00033,21.70279]
[1780116071768,21.26,73201.0,0.5,0.40423,0.00033,21.70421]
[1780116076804,21.26,73202.75,0.5,0.40479,0.00033,21.71231]
[1780116081839,21.25,73206.84,0.5,0.40611,0.00033,21.73127]
[1780116087802,21.25,73206.2,0.5,0.4059,0.00033,21.72821]
[1780116092916,21.25,73208.61,0.5,0.40666,0.00033,21.73549]
[1780116096143,21.25,73202.99,0.5,0.40483,0.00033,21.70934]
[1780116102098,21.25,73200.5,0.5,0.40401,0.00033,21.69757]
[1780116104098,21.25,73191.18,0.5,0.40098,0.00032,21.65288]
[1780116108085,21.25,73199.56,0.5,0.4037,0.00033,21.69306]
[1780116114068,21.25,73203.98,0.5,0.40513,0.00033,21.71375]
[1780116119103,21.25,73204.64,0.5,0.40534,0.00033,21.71678]
[1780116124137,21.24,73197.97,0.5,0.40317,0.00033,21.68529]
[1780116127159,21.24,73206.55,0.5,0.40596,0.00033,21.72562]
[1780116130181,21.24,73200.34,0.5,0.40394,0.00033,21.69651]
[1780116135215,21.24,73195.71,0.5,0.40243,0.00033,21.67445]
[1780116140249,21.24,73193.17,0.5,0.40161,0.00033,21.66221]
[1780116146501,21.24,73193.61,0.5,0.40175,0.00033,21.66438]
[1780116152342,21.25,73188.25,0.5,0.4,0.00032,21.63459]
[1780116157927,21.25,73188.68,0.5,0.40014,0.00032,21.63679]
[1780116163417,21.25,73187.78,0.5,0.39986,0.00032,21.63247]
[1780116168451,21.25,73185.88,0.5,0.39924,0.00032,21.62317]
[1780116175163,21.25,73185.35,0.5,0.39907,0.00032,21.62058]
[1780116181542,21.25,73184.95,0.5,0.39895,0.00032,21.61869]
[1780116186782,21.25,73185.51,0.5,0.39913,0.00032,21.62148]
[1780116192442,21.25,73185.29,0.5,0.39906,0.00032,21.6204]
[1780116197654,21.25,73184.82,0.5,0.39891,0.00032,21.61809]
[1780116202688,21.25,73183.4,0.5,0.39845,0.00032,21.61105]
[1780116207724,21.25,73183.33,0.5,0.39843,0.00032,21.61072]
[1780116214773,21.25,73182.64,0.5,0.39819,0.00032,21.60354]
[1780116219807,21.25,73176.42,0.5,0.39617,0.00032,21.57233]
[1780116225006,21.25,73177.28,0.5,0.39646,0.00032,21.57673]
[1780116231760,21.25,73178.58,0.5,0.39688,0.00032,21.58335]
[1780116237138,21.25,73181.8,0.5,0.39793,0.00032,21.59953]
[1780116242970,21.25,73184.2,0.5,0.3987,0.00032,21.6114]
[1780116246174,21.25,73189.77,0.5,0.40051,0.00032,21.63875]
[1780116251758,21.25,73193.64,0.5,0.40176,0.00033,21.65741]
[1780116257280,21.25,73193.07,0.5,0.40156,0.00033,21.65448]
[1780116260088,21.25,73199.71,0.5,0.40371,0.00033,21.68623]
[1780116265123,21.25,73203.2,0.5,0.40485,0.00033,21.70269]
[1780116270158,21.25,73203.06,0.5,0.40481,0.00033,21.70203]
[1780116272961,21.25,73202.63,0.5,0.40465,0.00033,21.69627]
[1780116273362,21.25,73212.35,0.5,0.40782,0.00033,21.74126]
[1780116274517,21.25,73213.49,0.5,0.4082,0.00033,21.74655]
[1780116274532,21.25,73213.49,0.5,0.4082,0.00033,21.74655]
[1780116275411,21.25,73221.02,0.5,0.41067,0.00033,21.78042]
[1780116276341,21.25,73227.4,0.5,0.41276,0.00033,21.80848]
[1780116279799,21.26,73231.16,0.5,0.41401,0.00033,21.8249]
[1780116279803,21.26,73231.16,0.5,0.41401,0.00033,21.8249]
[1780116280228,21.26,73231.16,0.5,0.41401,0.00033,21.82497]
[1780116285334,21.26,73229.52,0.5,0.4135,0.00033,21.81822]
[1780116285339,21.26,73229.52,0.5,0.4135,0.00033,21.81822]
[1780116285368,21.26,73230.02,0.5,0.41367,0.00033,21.82044]
[1780116285501,21.26,73230.02,0.5,0.41367,0.00033,21.82044]
[1780116285980,21.26,73230.02,0.5,0.41367,0.00033,21.82044]
[1780116286013,21.26,73230.02,0.5,0.41367,0.00033,21.82044]
[1780116286194,21.26,73230.02,0.5,0.41367,0.00033,21.82044]
[1780116286258,21.26,73230.02,0.5,0.41367,0.00033,21.82044]
[1780116286395,21.26,73230.02,0.5,0.41367,0.00033,21.82044]
[1780116286288,21.27,73230.57,0.5,0.41386,0.00033,21.82287]
[1780116287394,21.27,73230.57,0.5,0.41386,0.00033,21.82287]
[1780116288296,21.27,73232.14,0.5,0.41438,0.00033,21.82972]
[1780116289271,21.27,73232.14,0.5,0.41438,0.00033,21.82972]
[1780116289278,21.27,73232.14,0.5,0.41438,0.00033,21.82972]
[1780116289283,21.27,73232.14,0.5,0.41438,0.00033,21.82972]
[1780116289432,21.27,73232.25,0.5,0.41442,0.00033,21.83025]
[1780116295245,21.28,73234.1,0.5,0.41505,0.00033,21.83844]
[1780116300368,21.29,73238.69,0.5,0.41659,0.00033,21.85812]
[1780116305387,21.29,73240.71,0.5,0.41727,0.00033,21.86673]
[1780116309133,21.3,73239.94,0.5,0.41704,0.00033,21.86379]
[1780116309433,21.3,73239.56,0.5,0.41692,0.00033,21.86227]
[1780116311448,21.3,73233.16,0.5,0.41484,0.00033,21.8356]
[1780116314130,21.3,73230.24,0.5,0.4139,0.00033,21.82332]
[1780116314468,21.3,73228.58,0.5,0.41336,0.00033,21.81628]
[1780116319518,21.31,73225.44,0.5,0.41238,0.00033,21.80316]
[1780116324528,21.32,73224.82,0.5,0.41221,0.00033,21.80092]
[1780116326376,21.32,73224.87,0.5,0.41223,0.00033,21.80123]
[1780116326483,21.32,73224.87,0.5,0.41223,0.00033,21.80123]
[1780116326488,21.32,73225.2,0.5,0.41235,0.00033,21.80275]
[1780116327363,21.33,73217.94,0.5,0.40999,0.00033,21.77093]
[1780116328561,21.33,73214.41,0.5,0.40885,0.00033,21.75524]
[1780116328572,21.33,73214.41,0.5,0.40885,0.00033,21.75524]
[1780116330016,21.33,73218.62,0.5,0.41023,0.00033,21.77416]
[1780116330054,21.33,73218.62,0.5,0.41023,0.00033,21.77416]
[1780116330604,21.33,73220.5,0.5,0.41085,0.00033,21.78257]
[1780116331380,21.33,73220.63,0.5,0.41088,0.00033,21.77951]
[1780116334395,21.34,73226.32,0.5,0.41276,0.00033,21.80463]
[1780116339413,21.34,73228.04,0.5,0.41335,0.00033,21.81237]
[1780116344416,21.35,73227.96,0.5,0.41336,0.00033,21.81243]
[1780116349434,21.36,73223.47,0.5,0.41193,0.00033,21.79343]
[1780116354452,21.37,73223.04,0.5,0.41182,0.00033,21.792]
[1780116359472,21.38,73222.91,0.5,0.41182,0.00033,21.79187]
[1780116364497,21.38,73220.75,0.5,0.41115,0.00032,21.78287]
[1780116369542,21.39,73221.55,0.5,0.41145,0.00032,21.7869]
[1780116374589,21.4,73220.26,0.5,0.41107,0.00032,21.7817]
[1780116379601,21.41,73220.79,0.5,0.41127,0.00032,21.78447]
[1780116384611,21.42,73221.82,0.5,0.41164,0.00032,21.7894]
[1780116389612,21.43,73222.52,0.5,0.4119,0.00032,21.79286]
[1780116394630,21.43,73222.1,0.5,0.41179,0.00032,21.78771]
[1780116399654,21.44,73222.11,0.5,0.41182,0.00032,21.78816]
[1780116404682,21.45,73224.45,0.5,0.41261,0.00032,21.79867]
[1780116406574,21.45,73231.05,0.5,0.41476,0.00032,21.82691]
[1780116406784,21.45,73231.05,0.5,0.41476,0.00032,21.82691]
[1780116406791,21.45,73231.05,0.5,0.41476,0.00032,21.82691]
[1780116407552,21.45,73237.59,0.5,0.41689,0.00032,21.8542]
[1780116407932,21.45,73237.59,0.5,0.41689,0.00032,21.8542]
[1780116408510,21.45,73239.14,0.5,0.4174,0.00032,21.8606]
[1780116410897,21.45,73237.8,0.5,0.41697,0.00032,21.85518]
[1780116411143,21.45,73237.55,0.5,0.41689,0.00032,21.8542]
[1780116416158,21.46,73238.43,0.5,0.41719,0.00032,21.85797]
[1780116421214,21.46,73240.15,0.5,0.41777,0.00032,21.86524]
[1780116426235,21.47,73242.48,0.5,0.41854,0.00032,21.87489]
[1780116427452,21.47,73252.7,0.5,0.42187,0.00033,21.9155]
[1780116433297,21.47,73251.83,0.5,0.4216,0.00033,21.91226]
[1780116437619,21.47,73253.14,0.5,0.42204,0.00033,21.91746]
[1780116438571,21.48,73250.29,0.5,0.42111,0.00033,21.90635]
[1780116442513,21.48,73242.36,0.5,0.41855,0.00032,21.87492]
[1780116447527,21.48,73244.32,0.5,0.4192,0.00032,21.88296]
[1780116452578,21.49,73248.53,0.5,0.42057,0.00032,21.89615]
[1780116457603,21.49,73249.55,0.5,0.42091,0.00032,21.90031]
[1780116462645,21.49,73249.97,0.5,0.42106,0.00032,21.90212]
[1780116467670,21.5,73244.93,0.5,0.41944,0.00032,21.88233]
[1780116472671,21.5,73246.8,0.5,0.42007,0.00032,21.88997]
[1780116477673,21.5,73245.79,0.5,0.41976,0.00032,21.88616]
[1780116482687,21.51,73247.62,0.5,0.42037,0.00032,21.89363]
[1780116487694,21.51,73251.03,0.5,0.4215,0.00032,21.90724]
[1780116492710,21.52,73254.53,0.5,0.42265,0.00032,21.92099]
[1780116497763,21.52,73256.79,0.5,0.4234,0.00032,21.92982]
[1780116502805,21.53,73259.48,0.5,0.42429,0.00032,21.94016]
[1780116506589,21.53,73269.06,0.5,0.42741,0.00033,21.97575]
[1780116511630,21.53,73267.56,0.5,0.42693,0.00033,21.97032]
[1780116516661,21.53,73268.11,0.5,0.4271,0.00033,21.96868]
[1780116521622,21.53,73268.25,0.5,0.42715,0.00033,21.96924]
[1780116521873,21.53,73269.05,0.5,0.42741,0.00033,21.97216]
[1780116521981,21.53,73269.05,0.5,0.42741,0.00033,21.97216]
[1780116522070,21.53,73269.05,0.5,0.42741,0.00033,21.97216]
[1780116522118,21.53,73269.05,0.5,0.42741,0.00033,21.97216]
[1780116522244,21.53,73283.85,0.5,0.43223,0.00033,22.02435]
[1780116522816,21.53,73283.85,0.5,0.43223,0.00033,22.02435]
[1780116522929,21.53,73283.94,0.5,0.43226,0.00033,22.02464]
[1780116524047,21.53,73283.94,0.5,0.43226,0.00033,22.02464]
[1780116524142,21.53,73282.44,0.5,0.43177,0.00033,22.01949]
[1780116530277,21.53,73285.09,0.5,0.43262,0.00033,22.0285]
[1780116530591,21.53,73280.76,0.5,0.43121,0.00033,22.01363]
[1780116532321,21.53,73280.45,0.5,0.43111,0.00033,22.01254]
[1780116532630,21.53,73280.27,0.5,0.43105,0.00033,22.01191]
[1780116535686,21.53,73285.77,0.5,0.43284,0.00033,22.03079]
[1780116540687,21.53,73285.81,0.5,0.43286,0.00033,22.03094]
[1780116545713,21.53,73287.88,0.5,0.43354,0.00033,22.03797]
[1780116550766,21.53,73291.12,0.5,0.4346,0.00033,22.04883]
[1780116551220,21.53,73291.12,0.5,0.4346,0.00033,22.04883]
[1780116551428,21.53,73291.75,0.5,0.43481,0.00033,22.05092]
[1780116555404,21.53,73296.02,0.5,0.4362,0.00033,22.0649]
[1780116555406,21.53,73296.23,0.5,0.43627,0.00033,22.06558]
[1780116557400,21.54,73296.23,0.5,0.43628,0.00033,22.06563]
[1780116557406,21.54,73296.23,0.5,0.43628,0.00033,22.06563]
[1780116557497,21.54,73297.48,0.5,0.43669,0.00033,22.06971]
[1780116563695,21.55,73296.87,0.5,0.43652,0.00033,22.068]
[1780116565504,21.55,73291.74,0.5,0.43485,0.00033,22.05133]
[1780116569334,21.55,73288.16,0.5,0.4337,0.00033,22.03954]
[1780116569338,21.55,73288.16,0.5,0.4337,0.00033,22.03954]
[1780116569675,21.55,73288.43,0.5,0.43379,0.00033,22.04045]
[1780116575546,21.56,73289.57,0.5,0.43417,0.00033,22.04073]
[1780116577517,21.56,73289.57,0.5,0.43417,0.00033,22.04073]
[1780116577526,21.56,73289.57,0.5,0.43417,0.00033,22.04073]
[1780116577580,21.56,73290.28,0.5,0.4344,0.00033,22.0431]
[1780116583018,21.56,73291.73,0.5,0.43487,0.00033,22.04792]
[1780116588382,21.56,73293.05,0.5,0.43531,0.00033,22.05227]
[1780116593418,21.56,73289.56,0.5,0.43417,0.00033,22.04078]
[1780116598455,21.56,73290.86,0.5,0.4346,0.00033,22.04511]
[1780116603495,21.56,73292.85,0.5,0.43525,0.00033,22.05168]
[1780116608523,21.56,73294.63,0.5,0.43583,0.00033,22.05749]
[1780116613561,21.56,73296.19,0.5,0.43634,0.00033,22.06254]
[1780116618596,21.56,73295.61,0.5,0.43615,0.00033,22.06066]
[1780116623627,21.56,73295.22,0.5,0.43602,0.00033,22.05939]
[1780116628664,21.56,73296.15,0.5,0.43632,0.00033,22.0624]
[1780116633746,21.56,73297.38,0.5,0.43671,0.00033,22.06266]
[1780116639902,21.56,73297.63,0.5,0.43679,0.00033,22.06345]
[1780116645786,21.56,73298.71,0.5,0.43714,0.00033,22.06689]
[1780116647800,21.56,73303.99,0.5,0.43886,0.00033,22.08353]
[1780116654168,21.56,73308.08,0.5,0.44019,0.00033,22.0961]
[1780116656245,21.56,73302.29,0.5,0.4383,0.00033,22.07811]
[1780116661899,21.56,73300.77,0.5,0.4378,0.00033,22.07329]
[1780116668326,21.55,73301.05,0.5,0.43789,0.00033,22.07415]
[1780116673983,21.55,73300.07,0.5,0.43756,0.00033,22.07101]
[1780116679018,21.55,73299.93,0.5,0.43751,0.00033,22.07054]
[1780116684062,21.55,73298.71,0.5,0.43711,0.00033,22.06664]
[1780116689755,21.55,73295.85,0.5,0.43618,0.00033,22.05744]
[1780116695140,21.55,73295.36,0.5,0.43601,0.00033,22.05217]
[1780116701972,21.55,73295.88,0.5,0.43618,0.00033,22.05386]
[1780116707224,21.55,73295.84,0.5,0.43617,0.00033,22.05374]
[1780116712258,21.55,73299.35,0.5,0.43731,0.00033,22.06501]
[1780116717744,21.55,73299.12,0.5,0.43724,0.00033,22.06426]
[1780116723336,21.55,73296.78,0.5,0.43647,0.00033,22.05672]
[1780116728371,21.55,73295.18,0.5,0.43595,0.00033,22.05154]
[1780116733406,21.55,73294.93,0.5,0.43586,0.00033,22.05071]
[1780116738440,21.55,73295.8,0.5,0.43614,0.00033,22.05352]
[1780116743705,21.55,73295.86,0.5,0.43616,0.00033,22.05369]
[1780116748566,21.55,73296.99,0.5,0.43653,0.00033,22.0573]
[1780116748830,21.55,73297.48,0.5,0.43668,0.00033,22.05887]
[1780116749316,21.55,73297.48,0.5,0.43668,0.00033,22.05887]
[1780116749912,21.55,73301.62,0.5,0.43804,0.00033,22.07204]
[1780116755011,21.55,73297.59,0.5,0.43672,0.00033,22.05559]
[1780116755801,21.55,73291.79,0.5,0.43482,0.00033,22.0367]
[1780116756584,21.55,73291.79,0.5,0.43482,0.00033,22.0367]
[1780116756598,21.55,73291.79,0.5,0.43482,0.00033,22.0367]
[1780116756845,21.55,73288.04,0.5,0.4336,0.00033,22.02421]
[1780116761872,21.55,73287.46,0.5,0.43341,0.00033,22.02225]
[1780116766872,21.55,73287.52,0.5,0.43343,0.00033,22.02244]
[1780116771883,21.55,73289.44,0.5,0.43405,0.00033,22.02888]
[1780116776890,21.55,73289.43,0.5,0.43405,0.00033,22.02888]
[1780116781916,21.55,73288.33,0.5,0.4337,0.00033,22.02522]
[1780116786921,21.55,73286.79,0.5,0.4332,0.00033,22.02009]
[1780116791954,21.55,73288.3,0.5,0.4337,0.00033,22.0252]
[1780116797040,21.55,73289.33,0.5,0.43404,0.00033,22.02869]
[1780116802128,21.55,73289.45,0.5,0.43408,0.00033,22.02911]
[1780116807210,21.55,73290.17,0.5,0.43431,0.00033,22.0315]
[1780116809285,21.55,73290.17,0.5,0.43431,0.00033,22.0315]
[1780116809950,21.55,73296.02,0.5,0.43622,0.00033,22.05067]
[1780116814954,21.55,73298.87,0.5,0.43714,0.00033,22.05611]
[1780116819978,21.55,73300.11,0.5,0.43754,0.00033,22.06005]
[1780116825004,21.55,73303.55,0.5,0.43866,0.00033,22.07085]
[1780116830033,21.55,73302.42,0.5,0.43829,0.00033,22.06727]
[1780116835114,21.55,73302.11,0.5,0.43818,0.00033,22.06626]
[1780116840178,21.55,73301.93,0.5,0.43812,0.00033,22.06566]
[1780116845195,21.55,73304.46,0.5,0.43894,0.00033,22.07354]
[1780116850265,21.54,73303.14,0.5,0.4385,0.00033,22.06937]
[1780116855274,21.54,73302.15,0.5,0.43818,0.00033,22.06622]
[1780116860309,21.54,73301.81,0.5,0.43806,0.00033,22.06511]
[1780116864014,21.54,73307.36,0.5,0.43987,0.00033,22.08235]
[1780116865052,21.54,73307.24,0.5,0.43983,0.00033,22.08197]
[1780116865938,21.54,73308.06,0.5,0.4401,0.00033,22.08451]
[1780116868774,21.54,73307.4,0.5,0.43989,0.00033,22.08254]
[1780116868785,21.54,73307.4,0.5,0.43989,0.00033,22.08254]
[1780116868828,21.54,73307.2,0.5,0.43983,0.00033,22.08196]
[1780116873863,21.55,73309.43,0.5,0.44056,0.00033,22.08518]
[1780116877670,21.55,73303.12,0.5,0.43851,0.00033,22.06584]
[1780116879436,21.56,73297.26,0.5,0.43661,0.00033,22.04731]
[1780116884999,21.56,73298.7,0.5,0.43709,0.00033,22.05207]
[1780116886538,21.56,73293.52,0.5,0.43541,0.00033,22.03541]
[1780116886543,21.56,73293.52,0.5,0.43541,0.00033,22.03541]
[1780116886942,21.56,73292.01,0.5,0.43492,0.00033,22.03045]
[1780116891971,21.56,73287.66,0.5,0.4335,0.00033,22.01599]
[1780116895557,21.56,73280.62,0.5,0.43121,0.00033,21.992]
[1780116896873,21.56,73280.62,0.5,0.43121,0.00033,21.992]
[1780116896958,21.56,73275.32,0.5,0.42948,0.00033,21.97346]
[1780116897813,21.56,73269.72,0.5,0.42766,0.00033,21.95343]
[1780116899139,21.56,73269.52,0.5,0.42759,0.00033,21.95271]
[1780116899157,21.56,73269.52,0.5,0.42759,0.00033,21.95271]
[1780116899997,21.56,73262.21,0.5,0.42522,0.00032,21.92586]
[1780116902042,21.56,73272.9,0.5,0.42869,0.00033,21.96489]
[1780116903005,21.56,73277.98,0.5,0.43035,0.00033,21.98283]
[1780116908039,21.56,73279.29,0.5,0.43077,0.00033,21.98735]
[1780116913109,21.56,73276.66,0.5,0.4299,0.00033,21.97808]
[1780116918169,21.56,73278.59,0.5,0.43053,0.00033,21.98482]
[1780116923179,21.56,73279.6,0.5,0.43086,0.00033,21.98832]
[1780116928259,21.56,73280.57,0.5,0.43117,0.00033,21.99165]
[1780116933332,21.56,73282.09,0.5,0.43165,0.00033,21.99316]
[1780116938360,21.56,73277.59,0.5,0.43018,0.00033,21.97749]
[1780116942190,21.55,73273.0,0.5,0.42868,0.00033,21.96123]
[1780116942202,21.55,73273.0,0.5,0.42868,0.00033,21.96123]
[1780116942878,21.55,73273.0,0.5,0.42868,0.00033,21.96123]
[1780116947893,21.55,73268.37,0.5,0.42718,0.00033,21.94453]
[1780116952949,21.55,73270.56,0.5,0.42789,0.00033,21.95247]
[1780116956108,21.55,73276.58,0.5,0.42985,0.00033,21.97391]
[1780116956983,21.55,73276.58,0.5,0.42985,0.00033,21.97391]
[1780116957088,21.55,73279.23,0.5,0.43071,0.00033,21.98318]
[1780116962351,21.55,73281.75,0.5,0.43152,0.00033,21.99183]
[1780116968053,21.55,73285.34,0.5,0.43268,0.00033,22.004]
[1780116973090,21.55,73286.41,0.5,0.43302,0.00033,22.00753]
[1780116978502,21.54,73285.85,0.5,0.43283,0.00033,22.00557]
[1780116984164,21.54,73287.67,0.5,0.43342,0.00033,22.01164]
[1780116991822,21.54,73288.59,0.5,0.43371,0.00033,22.01467]
[1780116998518,21.54,73287.99,0.5,0.43349,0.00033,22.00883]
[1780117004307,21.53,73288.26,0.5,0.43357,0.00033,22.00969]
[1780117015384,21.53,73285.57,0.5,0.43269,0.00033,22.00051]
[1780117021428,21.53,73285.36,0.5,0.43261,0.00033,21.99975]
[1780117026463,21.53,73287.56,0.5,0.43333,0.00033,22.00715]
[1780117028728,21.53,73292.65,0.5,0.43499,0.00033,22.02407]
[1780117032938,21.53,73294.53,0.5,0.43559,0.00033,22.03019]
[1780117033004,21.52,73294.38,0.5,0.43554,0.00033,22.02968]
[1780117038513,21.52,73296.46,0.5,0.43621,0.00033,22.03636]
[1780117044589,21.52,73292.15,0.5,0.43479,0.00033,22.02216]
[1780117049624,21.52,73293.13,0.5,0.43511,0.00033,22.02532]
[1780117054659,21.51,73294.95,0.5,0.43568,0.00033,22.02751]
[1780117059694,21.51,73295.16,0.5,0.43574,0.00033,22.02813]
[1780117064729,21.51,73295.44,0.5,0.43582,0.00033,22.02894]
[1780117069764,21.5,73294.89,0.5,0.43563,0.00033,22.02706]
[1780117074798,21.5,73292.31,0.5,0.43478,0.00033,22.01851]
[1780117079835,21.5,73292.31,0.5,0.43478,0.00033,22.01845]
[1780117084868,21.5,73292.48,0.5,0.43482,0.00033,22.01894]
[1780117089903,21.5,73292.58,0.5,0.43485,0.00033,22.0192]
[1780117094938,21.49,73294.39,0.5,0.43543,0.00033,22.02508]
[1780117099974,21.49,73294.27,0.5,0.43538,0.00033,22.0246]
[1780117105011,21.49,73294.02,0.5,0.43529,0.00033,22.02371]
[1780117110053,21.49,73294.0,0.5,0.43528,0.00033,22.02356]
[1780117117099,21.48,73293.6,0.5,0.43512,0.00033,22.01844]
[1780117120747,21.48,73293.4,0.5,0.43505,0.00033,22.01774]
[1780117121126,21.48,73292.79,0.5,0.43485,0.00033,22.01571]
[1780117121914,21.48,73292.79,0.5,0.43485,0.00033,22.01571]
[1780117121963,21.48,73292.79,0.5,0.43485,0.00033,22.01571]
[1780117121984,21.48,73292.79,0.5,0.43485,0.00033,22.01571]
[1780117122001,21.48,73292.79,0.5,0.43485,0.00033,22.01571]
[1780117122134,21.48,73297.14,0.5,0.43628,0.00033,22.02993]
[1780117126313,21.48,73301.58,0.5,0.43772,0.00033,22.04409]
[1780117126384,21.48,73301.58,0.5,0.43772,0.00033,22.04409]
[1780117131805,21.47,73304.98,0.5,0.43882,0.00033,22.05468]
[1780117138843,21.47,73300.04,0.5,0.43719,0.00033,22.03892]
[1780117145300,21.46,73299.39,0.5,0.43695,0.00033,22.03662]
[1780117150331,21.46,73298.23,0.5,0.43656,0.00033,22.03277]
[1780117156372,21.45,73298.01,0.5,0.43647,0.00033,22.03191]
[1780117161408,21.45,73301.9,0.5,0.43773,0.00033,22.0443]
[1780117166443,21.45,73301.95,0.5,0.43775,0.00033,22.04441]
[1780117168383,21.44,73301.7,0.5,0.43766,0.00033,22.0436]
[1780117168799,21.45,73301.59,0.5,0.43763,0.00033,22.04328]
[1780117171435,21.45,73302.02,0.5,0.43778,0.00033,22.04472]
[1780117171446,21.45,73302.02,0.5,0.43778,0.00033,22.04472]
[1780117171480,21.45,73302.02,0.5,0.43777,0.00033,22.04103]
[1780117176988,21.46,73301.77,0.5,0.43771,0.00033,22.04041]
[1780117177225,21.46,73301.77,0.5,0.43771,0.00033,22.04041]
[1780117177233,21.46,73301.77,0.5,0.43771,0.00033,22.04041]
[1780117177254,21.46,73301.77,0.5,0.43771,0.00033,22.04045]
[1780117182556,21.46,73305.51,0.5,0.43896,0.00033,22.0524]
[1780117187591,21.47,73305.07,0.5,0.43883,0.00033,22.05121]
[1780117193210,21.47,73304.9,0.5,0.43879,0.00033,22.05077]
[1780117195560,21.48,73306.13,0.5,0.43921,0.00033,22.05472]
[1780117195565,21.48,73306.13,0.5,0.43921,0.00033,22.05472]
[1780117196280,21.48,73318.97,0.5,0.44343,0.00033,22.09342]
[1780117198280,21.48,73313.79,0.5,0.44173,0.00033,22.07813]
[1780117201040,21.48,73312.55,0.5,0.44132,0.00033,22.0744]
[1780117201107,21.48,73312.55,0.5,0.44132,0.00033,22.0744]
[1780117201134,21.48,73312.23,0.5,0.44121,0.00033,22.07344]
[1780117201682,21.48,73312.23,0.5,0.44121,0.00033,22.07344]
[1780117201725,21.48,73310.36,0.5,0.4406,0.00033,22.06777]
[1780117203724,21.48,73310.51,0.5,0.44065,0.00033,22.06825]
[1780117203752,21.48,73310.51,0.5,0.44065,0.00033,22.06825]
[1780117203756,21.48,73310.51,0.5,0.44065,0.00033,22.06825]
[1780117203875,21.48,73308.34,0.5,0.43994,0.00033,22.06164]
[1780117209797,21.49,73309.23,0.5,0.44025,0.00033,22.0645]
[1780117214990,21.49,73304.46,0.5,0.4387,0.00033,22.04987]
[1780117216078,21.49,73302.48,0.5,0.43806,0.00033,22.04368]
[1780117216291,21.49,73297.93,0.5,0.43657,0.00033,22.02917]
[1780117217723,21.49,73297.94,0.5,0.43657,0.00033,22.0292]
[1780117217731,21.49,73297.94,0.5,0.43657,0.00033,22.0292]
[1780117218140,21.49,73297.94,0.5,0.43657,0.00033,22.0292]
[1780117218350,21.49,73297.25,0.5,0.43634,0.00033,22.02697]
[1780117223402,21.49,73297.18,0.5,0.43632,0.00033,22.02672]
[1780117224613,21.49,73297.76,0.5,0.43651,0.00033,22.02863]
[1780117224628,21.49,73297.76,0.5,0.43651,0.00033,22.02863]
[1780117224859,21.49,73297.76,0.5,0.43651,0.00033,22.02863]
[1780117229895,21.5,73301.55,0.5,0.43777,0.00033,22.04089]
[1780117233504,21.5,73305.5,0.5,0.43906,0.00033,22.04968]
[1780117234418,21.5,73312.41,0.5,0.44133,0.00033,22.07086]
[1780117235545,21.5,73315.2,0.5,0.44225,0.00033,22.07921]
[1780117235554,21.5,73315.2,0.5,0.44225,0.00033,22.07921]
[1780117236402,21.5,73315.17,0.5,0.44224,0.00033,22.07912]
[1780117241414,21.5,73315.49,0.5,0.44235,0.00033,22.08012]
[1780117246421,21.51,73312.5,0.5,0.44138,0.00033,22.07129]
[1780117251468,21.51,73310.87,0.5,0.44086,0.00033,22.0665]
[1780117252378,21.51,73303.05,0.5,0.4383,0.00033,22.0424]
[1780117257460,21.52,73301.98,0.5,0.43797,0.00033,22.03919]
[1780117262523,21.53,73297.66,0.5,0.43658,0.00033,22.02558]
[1780117267603,21.53,73300.08,0.5,0.43739,0.00033,22.03352]
[1780117272622,21.54,73304.23,0.5,0.43877,0.00033,22.0468]
[1780117277511,21.55,73309.69,0.5,0.44058,0.00033,22.06378]
[1780117280409,21.55,73316.05,0.5,0.44267,0.00033,22.08289]
[1780117284054,21.55,73320.39,0.5,0.4441,0.00033,22.09554]
[1780117284277,21.55,73320.39,0.5,0.4441,0.00033,22.09555]
[1780117288951,21.55,73321.74,0.5,0.44454,0.00033,22.09946]
[1780117288961,21.55,73321.74,0.5,0.44454,0.00033,22.09946]
[1780117289396,21.55,73321.8,0.5,0.44456,0.00033,22.09964]
[1780117293405,21.56,73316.24,0.5,0.44274,0.00033,22.07988]
[1780117296464,21.56,73310.55,0.5,0.44088,0.00033,22.06299]
[1780117296758,21.56,73310.55,0.5,0.44088,0.00033,22.06299]
[1780117297368,21.56,73310.55,0.5,0.44089,0.00033,22.06301]
[1780117298375,21.56,73300.37,0.5,0.43756,0.00033,22.03147]
[1780117298531,21.56,73300.37,0.5,0.43756,0.00033,22.03147]
[1780117299404,21.56,73293.27,0.5,0.43524,0.00033,22.00856]
[1780117301684,21.56,73292.5,0.5,0.43499,0.00033,22.00607]
[1780117301697,21.56,73292.5,0.5,0.43499,0.00033,22.00607]
[1780117302421,21.56,73292.75,0.5,0.43507,0.00033,22.00689]
[1780117303180,21.56,73292.75,0.5,0.43507,0.00033,22.00689]
[1780117303205,21.56,73292.75,0.5,0.43507,0.00033,22.00689]
[1780117303465,21.56,73292.75,0.5,0.43507,0.00033,22.00689]
[1780117304432,21.56,73306.51,0.5,0.43957,0.00033,22.0507]
[1780117304825,21.56,73306.51,0.5,0.43957,0.00033,22.0507]
[1780117305245,21.56,73306.51,0.5,0.43957,0.00033,22.0507]
[1780117305455,21.56,73306.51,0.5,0.43957,0.00033,22.0507]
[1780117305437,21.56,73318.92,0.5,0.44363,0.00033,22.08784]
[1780117306266,21.56,73318.92,0.5,0.44363,0.00033,22.08784]
[1780117306314,21.56,73318.92,0.5,0.44363,0.00033,22.08784]
[1780117306535,21.56,73323.01,0.5,0.44498,0.00033,22.09958]
[1780117307179,21.56,73323.01,0.5,0.44498,0.00033,22.09958]
[1780117307451,21.56,73323.37,0.5,0.44509,0.00033,22.10061]
[1780117312487,21.56,73323.38,0.5,0.4451,0.00033,22.10068]
[1780117315918,21.57,73318.0,0.5,0.44335,0.00033,22.08528]
[1780117316630,21.57,73318.0,0.5,0.44335,0.00033,22.08528]
[1780117316636,21.57,73318.0,0.5,0.44335,0.00033,22.08528]
[1780117317422,21.57,73314.95,0.5,0.44235,0.00033,22.07637]
[1780117319764,21.57,73312.01,0.5,0.4414,0.00033,22.06767]
[1780117320459,21.57,73311.88,0.5,0.44136,0.00033,22.0673]
[1780117321043,21.57,73311.88,0.5,0.44136,0.00033,22.0673]
[1780117321470,21.57,73310.61,0.5,0.44094,0.00033,22.06351]
[1780117322808,21.57,73305.18,0.5,0.43917,0.00033,22.04692]
[1780117324390,21.57,73305.18,0.5,0.43917,0.00033,22.04692]
[1780117324437,21.57,73305.31,0.5,0.43922,0.00033,22.04737]
[1780117326455,21.57,73298.85,0.5,0.43711,0.00033,22.02704]
[1780117328631,21.57,73295.38,0.5,0.43597,0.00033,22.01587]
[1780117328639,21.57,73295.38,0.5,0.43597,0.00033,22.01587]
[1780117329444,21.57,73295.18,0.5,0.43591,0.00033,22.01523]
[1780117331544,21.57,73294.37,0.5,0.43564,0.00033,22.0126]
[1780117332425,21.57,73293.43,0.5,0.43534,0.00033,22.00953]
[1780117337468,21.57,73292.9,0.5,0.43517,0.00033,22.00782]
[1780117342473,21.58,73296.61,0.5,0.43638,0.00033,22.01991]
[1780117347522,21.58,73298.41,0.5,0.43697,0.00033,22.0257]
[1780117352559,21.58,73300.28,0.5,0.43757,0.00033,22.02796]
[1780117357592,21.58,73295.57,0.5,0.43603,0.00033,22.01286]
[1780117362606,21.58,73294.01,0.5,0.43552,0.00033,22.00781]
[1780117367609,21.58,73293.95,0.5,0.43551,0.00033,22.00764]
[1780117372667,21.58,73294.19,0.5,0.43559,0.00033,22.00844]
[1780117377728,21.58,73294.19,0.5,0.43559,0.00033,22.00847]
[1780117382763,21.58,73294.76,0.5,0.43578,0.00033,22.01034]
[1780117387842,21.58,73294.92,0.5,0.43583,0.00033,22.01087]
[1780117392845,21.58,73293.88,0.5,0.4355,0.00033,22.0075]
[1780117397868,21.58,73292.65,0.5,0.4351,0.00033,22.0035]
[1780117401351,21.58,73293.4,0.5,0.43534,0.00033,22.00597]
[1780117401527,21.58,73289.39,0.5,0.43403,0.00033,21.99274]
[1780117405219,21.58,73283.15,0.5,0.432,0.00033,21.97172]
[1780117408437,21.58,73277.05,0.5,0.43002,0.00033,21.95066]
[1780117414231,21.59,73273.81,0.5,0.42896,0.00033,21.93558]
[1780117420238,21.59,73273.92,0.5,0.42901,0.00033,21.93612]
[1780117424518,21.59,73266.34,0.5,0.42656,0.00033,21.90886]
[1780117430309,21.6,73265.46,0.5,0.42628,0.00033,21.90573]
[1780117435344,21.6,73264.44,0.5,0.42596,0.00032,21.90207]
[1780117440379,21.6,73262.73,0.5,0.42541,0.00032,21.89585]
[1780117445451,21.6,73261.3,0.5,0.42496,0.00032,21.89064]
[1780117445554,21.6,73290.11,0.5,0.43433,0.00033,21.99211]
[1780117445961,21.6,73290.11,0.5,0.43433,0.00033,21.99211]
[1780117446035,21.6,73290.11,0.5,0.43433,0.00033,21.99211]
[1780117446055,21.6,73290.11,0.5,0.43433,0.00033,21.99211]
[1780117446590,21.6,73290.11,0.5,0.43433,0.00033,21.99211]
[1780117446593,21.6,73319.31,0.5,0.44387,0.00033,22.08257]
[1780117447149,21.6,73319.31,0.5,0.44387,0.00033,22.08257]
[1780117447508,21.6,73319.31,0.5,0.44387,0.00033,22.08257]
[1780117447519,21.61,73318.92,0.5,0.44374,0.00033,22.08149]
[1780117447923,21.61,73318.92,0.5,0.44374,0.00033,22.08149]
[1780117448066,21.61,73318.92,0.5,0.44374,0.00033,22.08149]
[1780117448445,21.61,73318.92,0.5,0.44374,0.00033,22.08149]
[1780117448929,21.61,73318.92,0.5,0.44374,0.00033,22.08149]
[1780117449451,21.61,73322.71,0.5,0.44498,0.00033,22.09234]
[1780117454473,21.61,73321.78,0.5,0.44469,0.00033,22.08975]
[1780117454519,21.61,73313.74,0.5,0.44206,0.00033,22.06644]
[1780117455668,21.61,73313.74,0.5,0.44207,0.00033,22.06645]
[1780117455704,21.61,73313.74,0.5,0.44207,0.00033,22.06645]
[1780117456084,21.61,73313.74,0.5,0.44207,0.00033,22.06645]
[1780117456120,21.61,73313.74,0.5,0.44207,0.00033,22.06645]
[1780117456500,21.61,73311.8,0.5,0.44143,0.00033,22.0607]
[1780117461535,21.62,73311.0,0.5,0.44118,0.00033,22.05839]
[1780117466571,21.62,73307.51,0.5,0.44006,0.00033,22.04792]
[1780117471614,21.62,73306.43,0.5,0.43971,0.00033,22.04102]
[1780117476642,21.63,73304.07,0.5,0.43895,0.00033,22.03385]
[1780117481676,21.63,73303.67,0.5,0.43883,0.00033,22.03272]
[1780117486710,21.64,73302.34,0.5,0.43841,0.00033,22.02868]
[1780117491746,21.64,73302.75,0.5,0.43855,0.00033,22.03006]
[1780117497384,21.64,73306.0,0.5,0.43962,0.00033,22.04019]
[1780117498293,21.64,73308.17,0.5,0.44033,0.00033,22.04684]
[1780117498306,21.64,73308.17,0.5,0.44033,0.00033,22.04684]
[1780117498328,21.64,73308.17,0.5,0.44033,0.00033,22.04684]
[1780117498572,21.64,73308.17,0.5,0.44033,0.00033,22.04684]
[1780117498640,21.64,73317.58,0.5,0.4434,0.00033,22.07478]
[1780117500287,21.64,73317.58,0.5,0.4434,0.00033,22.07478]
[1780117500339,21.64,73317.58,0.5,0.4434,0.00033,22.07478]
[1780117500351,21.64,73326.62,0.5,0.44636,0.00033,22.10038]
[1780117501342,21.64,73326.62,0.5,0.44636,0.00033,22.10038]
[1780117501344,21.64,73326.62,0.5,0.44636,0.00033,22.10038]
[1780117501388,21.64,73326.62,0.5,0.44636,0.00033,22.10038]
[1780117501468,21.64,73326.62,0.5,0.44636,0.00033,22.10038]
[1780117501476,21.64,73326.62,0.5,0.44636,0.00033,22.10038]
[1780117501477,21.64,73326.62,0.5,0.44636,0.00033,22.10038]
[1780117501500,21.64,73326.62,0.5,0.44636,0.00033,22.10038]
[1780117501531,21.64,73326.62,0.5,0.44636,0.00033,22.10038]
[1780117501584,21.64,73326.62,0.5,0.44636,0.00033,22.10038]
[1780117501657,21.64,73326.62,0.5,0.44636,0.00033,22.10038]
[1780117501602,21.64,73326.49,0.5,0.44631,0.00033,22.10001]
[1780117501713,21.64,73326.49,0.5,0.44631,0.00033,22.10001]
[1780117501909,21.64,73326.49,0.5,0.44631,0.00033,22.10001]
[1780117501972,21.64,73326.49,0.5,0.44631,0.00033,22.10001]
[1780117501973,21.64,73326.49,0.5,0.44631,0.00033,22.10001]
[1780117501979,21.64,73326.49,0.5,0.44631,0.00033,22.10001]
[1780117502639,21.64,73327.58,0.5,0.44667,0.00033,22.10303]
[1780117504517,21.64,73327.73,0.5,0.44672,0.00033,22.10344]
[1780117504521,21.64,73327.73,0.5,0.44672,0.00033,22.10344]
[1780117504606,21.64,73328.88,0.5,0.4471,0.00033,22.1066]
[1780117509663,21.65,73329.12,0.5,0.44718,0.00033,22.10728]
[1780117512759,21.65,73329.97,0.5,0.44746,0.00033,22.10961]
[1780117513067,21.65,73330.02,0.5,0.44748,0.00033,22.10975]
[1780117513620,21.65,73348.33,0.5,0.45346,0.00033,22.15695]
[1780117514670,21.65,73348.33,0.5,0.45346,0.00033,22.15695]
[1780117514323,21.65,73438.24,0.5,0.48298,0.00033,22.31591]
[1780117514916,21.65,73437.39,0.5,0.4827,0.00033,22.31498]
[1780117516145,21.65,73437.39,0.5,0.4827,0.00033,22.31498]
[1780117516247,21.63,73504.33,0.5,0.50471,0.00033,22.35479]
[1780117517119,21.63,73504.33,0.5,0.50471,0.00033,22.35479]
[1780117517175,21.63,73517.18,0.5,0.50894,0.00033,22.35464]
[1780117518189,21.63,73517.18,0.5,0.50894,0.00033,22.35464]
[1780117518262,21.63,73517.18,0.5,0.50894,0.00033,22.35464]
[1780117518280,21.63,73517.18,0.5,0.50894,0.00033,22.35464]
[1780117518688,21.63,73517.18,0.5,0.50894,0.00033,22.35464]
[1780117518658,21.63,73524.92,0.5,0.51149,0.00033,22.35334]
[1780117519043,21.63,73524.92,0.5,0.51149,0.00033,22.35334]
[1780117519136,21.63,73524.92,0.5,0.51149,0.00033,22.35334]
[1780117519243,21.63,73524.92,0.5,0.51149,0.00033,22.35334]
[1780117519423,21.63,73524.92,0.5,0.51149,0.00033,22.35334]
[1780117519594,21.63,73524.92,0.5,0.51149,0.00033,22.35334]
[1780117519633,21.63,73524.92,0.5,0.51149,0.00033,22.35334]
[1780117519669,21.63,73535.86,0.5,0.51509,0.00033,22.34995]
[1780117520048,21.63,73535.86,0.5,0.51509,0.00033,22.34995]
[1780117520203,21.63,73535.86,0.5,0.51509,0.00033,22.34995]
[1780117520207,21.63,73535.86,0.5,0.51509,0.00033,22.34995]
[1780117520244,21.63,73535.86,0.5,0.51509,0.00033,22.34995]
[1780117520375,21.63,73535.86,0.5,0.51509,0.00033,22.34995]
[1780117520416,21.63,73535.86,0.5,0.51509,0.00033,22.34995]
[1780117520534,21.63,73529.09,0.5,0.51286,0.00033,22.35226]
[1780117520790,21.63,73529.09,0.5,0.51286,0.00033,22.35226]
[1780117520841,21.63,73529.09,0.5,0.51286,0.00033,22.35226]
[1780117520878,21.63,73529.09,0.5,0.51286,0.00033,22.35226]
[1780117520883,21.63,73529.09,0.5,0.51286,0.00033,22.35226]
[1780117521000,21.63,73529.09,0.5,0.51286,0.00033,22.35226]
[1780117521142,21.63,73529.09,0.5,0.51286,0.00033,22.35226]
[1780117521205,21.63,73520.03,0.5,0.50988,0.00033,22.35427]
[1780117522741,21.64,73520.21,0.5,0.50994,0.00033,22.35424]
[1780117524492,21.64,73520.76,0.5,0.51012,0.00033,22.35416]
[1780117525156,21.66,73519.27,0.5,0.50963,0.00033,22.35439]
[1780117527073,21.67,73516.98,0.5,0.50887,0.00033,22.35467]
[1780117527114,21.67,73516.12,0.5,0.50859,0.00033,22.35475]
[1780117529193,21.68,73520.11,0.5,0.5099,0.00033,22.35427]
[1780117529249,21.68,73520.11,0.5,0.5099,0.00033,22.35427]
[1780117529273,21.69,73522.84,0.5,0.51079,0.00033,22.3538]
[1780117531720,21.71,73508.9,0.5,0.50622,0.00033,22.35136]
[1780117532739,21.72,73501.35,0.5,0.50374,0.00033,22.3508]
[1780117533586,21.72,73501.35,0.5,0.50374,0.00033,22.3508]
[1780117533647,21.72,73501.35,0.5,0.50374,0.00033,22.3508]
[1780117533679,21.72,73501.35,0.5,0.50374,0.00033,22.3508]
[1780117533686,21.72,73501.35,0.5,0.50374,0.00033,22.3508]
[1780117533722,21.71,73470.46,0.5,0.49361,0.00033,22.33953]
[1780117533882,21.71,73470.46,0.5,0.49361,0.00033,22.33953]
[1780117534507,21.71,73470.46,0.5,0.49361,0.00033,22.33953]
[1780117534516,21.71,73470.46,0.5,0.49361,0.00033,22.33953]
[1780117534519,21.71,73470.46,0.5,0.49361,0.00033,22.33953]
[1780117534538,21.71,73456.46,0.5,0.48902,0.00033,22.32967]
[1780117535313,21.71,73456.46,0.5,0.48902,0.00033,22.32967]
[1780117535737,21.71,73461.82,0.5,0.49078,0.00033,22.33379]
[1780117536066,21.71,73461.82,0.5,0.49078,0.00033,22.33379]
[1780117536579,21.71,73463.52,0.5,0.49133,0.00033,22.33501]
[1780117537697,21.71,73463.52,0.5,0.49133,0.00033,22.33501]
[1780117537828,21.71,73463.76,0.5,0.49141,0.00033,22.33518]
[1780117538653,21.71,73468.78,0.5,0.49306,0.00033,22.3385]
[1780117540609,21.71,73468.78,0.5,0.49306,0.00033,22.3385]
[1780117540715,21.71,73468.78,0.5,0.49306,0.00033,22.3385]
[1780117540673,21.71,73462.11,0.5,0.49087,0.00033,22.33401]
[1780117540901,21.71,73462.11,0.5,0.49087,0.00033,22.33401]
[1780117540907,21.71,73462.11,0.5,0.49087,0.00033,22.33401]
[1780117540915,21.71,73462.11,0.5,0.49087,0.00033,22.33401]
[1780117541721,21.72,73460.0,0.5,0.49019,0.00033,22.33246]
[1780117544395,21.74,73469.47,0.5,0.4933,0.00033,22.33894]
[1780117546147,21.75,73468.22,0.5,0.4929,0.00033,22.33817]
[1780117547257,21.76,73462.37,0.5,0.49099,0.00033,22.33424]
[1780117552825,21.76,73461.07,0.5,0.49057,0.00033,22.33329]
[1780117556759,21.77,73461.12,0.5,0.49059,0.00033,22.33333]
[1780117556766,21.77,73461.12,0.5,0.49059,0.00033,22.33333]
[1780117557751,21.77,73460.97,0.5,0.49054,0.00033,22.33323]
[1780117560579,21.77,73462.61,0.5,0.49108,0.00033,22.33442]
[1780117560681,21.77,73463.5,0.5,0.49137,0.00033,22.33505]
[1780117561776,21.77,73463.5,0.5,0.49137,0.00033,22.33505]
[1780117562073,21.77,73463.81,0.5,0.49147,0.00033,22.33526]
[1780117562258,21.77,73474.96,0.5,0.49512,0.00033,22.34209]
[1780117563267,21.77,73476.89,0.5,0.49575,0.00033,22.34308]
[1780117564820,21.77,73473.51,0.5,0.49465,0.00033,22.34131]
[1780117565280,21.77,73473.51,0.5,0.49464,0.00033,22.34131]
[1780117567293,21.77,73479.5,0.5,0.4966,0.00033,22.34433]
[1780117572328,21.77,73478.34,0.5,0.49622,0.00033,22.34379]
[1780117574404,21.77,73473.79,0.5,0.49474,0.00033,22.34146]
[1780117575525,21.77,73473.79,0.5,0.49474,0.00033,22.34146]
[1780117575537,21.77,73473.79,0.5,0.49474,0.00033,22.34146]
[1780117575615,21.77,73469.77,0.5,0.49342,0.00033,22.33914]
[1780117576516,21.77,73469.77,0.5,0.49342,0.00033,22.33914]
[1780117576784,21.77,73464.86,0.5,0.49181,0.00033,22.33598]
[1780117578577,21.77,73464.58,0.5,0.49172,0.00033,22.33579]
[1780117578652,21.77,73463.96,0.5,0.49152,0.00033,22.33537]
[1780117584684,21.77,73461.54,0.5,0.49073,0.00033,22.33365]
[1780117590502,21.78,73461.97,0.5,0.49087,0.00033,22.33396]
[1780117595709,21.78,73462.75,0.5,0.49113,0.00033,22.33087]
[1780117601763,21.78,73462.11,0.5,0.49092,0.00033,22.33041]
[1780117602407,21.78,73461.18,0.5,0.49062,0.00033,22.32974]
[1780117602420,21.78,73461.18,0.5,0.49062,0.00033,22.32974]
[1780117602755,21.79,73460.91,0.5,0.49053,0.00033,22.32954]
[1780117607783,21.79,73459.65,0.5,0.49012,0.00033,22.3286]
[1780117612857,21.79,73458.6,0.5,0.48978,0.00033,22.3278]
[1780117613634,21.79,73458.6,0.5,0.48978,0.00033,22.3278]
[1780117613819,21.79,73457.66,0.5,0.48948,0.00033,22.32707]
[1780117619705,21.8,73456.39,0.5,0.48906,0.00033,22.32606]
[1780117624740,21.8,73455.9,0.5,0.48891,0.00033,22.32567]
[1780117625027,21.8,73455.9,0.5,0.48891,0.00033,22.32567]
[1780117625747,21.8,73456.08,0.5,0.48897,0.00033,22.32582]
[1780117626755,21.8,73465.47,0.5,0.49203,0.00033,22.33276]
[1780117628769,21.81,73468.2,0.5,0.49293,0.00033,22.33454]
[1780117633803,21.81,73466.05,0.5,0.49223,0.00033,22.33315]
[1780117638838,21.82,73462.72,0.5,0.49115,0.00033,22.33088]
[1780117640705,21.82,73462.43,0.5,0.49105,0.00033,22.33067]
[1780117640855,21.82,73459.51,0.5,0.4901,0.00033,22.32853]
[1780117645882,21.82,73456.83,0.5,0.48923,0.00033,22.32645]
[1780117649848,21.83,73448.36,0.5,0.48646,0.00033,22.31916]
[1780117651774,21.83,73442.76,0.5,0.48463,0.00033,22.31009]
[1780117653669,21.83,73442.87,0.5,0.48467,0.00033,22.31021]
[1780117653678,21.83,73442.87,0.5,0.48467,0.00033,22.31021]
[1780117653822,21.83,73443.93,0.5,0.48502,0.00033,22.31127]
[1780117654825,21.83,73443.93,0.5,0.48502,0.00033,22.31127]
[1780117654848,21.83,73443.93,0.5,0.48502,0.00033,22.31127]
[1780117654870,21.83,73445.05,0.5,0.48539,0.00033,22.31237]
[1780117654996,21.83,73450.46,0.5,0.48715,0.00033,22.31741]
[1780117657570,21.83,73454.51,0.5,0.48847,0.00033,22.32091]
[1780117657581,21.83,73454.51,0.5,0.48847,0.00033,22.32091]
[1780117657771,21.83,73454.9,0.5,0.4886,0.00033,22.32123]
[1780117663805,21.84,73454.43,0.5,0.48845,0.00033,22.32084]
[1780117669057,21.84,73454.67,0.5,0.48853,0.00033,22.32105]
[1780117674092,21.84,73453.96,0.5,0.4883,0.00033,22.32046]
[1780117679127,21.84,73454.13,0.5,0.48836,0.00033,22.32061]
[1780117685379,21.85,73453.88,0.5,0.48828,0.00033,22.3204]
[1780117685858,21.85,73453.75,0.5,0.48824,0.00033,22.32029]
[1780117688381,21.85,73458.89,0.5,0.48992,0.00033,22.32442]
[1780117695341,21.85,73457.76,0.5,0.48955,0.00033,22.32355]
[1780117696460,21.85,73448.61,0.5,0.48657,0.00033,22.31578]
[1780117699268,21.86,73445.09,0.5,0.48542,0.00033,22.31246]
[1780117703298,21.86,73440.17,0.5,0.48382,0.00033,22.30751]
[1780117706050,21.86,73441.35,0.5,0.48421,0.00033,22.30873]
[1780117706058,21.86,73441.35,0.5,0.48421,0.00033,22.30873]
[1780117706467,21.86,73441.67,0.5,0.48431,0.00033,22.30906]
[1780117711621,21.87,73442.03,0.5,0.48444,0.00033,22.30944]
[1780117717765,21.87,73442.41,0.5,0.48456,0.00033,22.30617]
[1780117723436,21.88,73445.29,0.5,0.4855,0.00033,22.30903]
[1780117727464,21.88,73451.4,0.5,0.4875,0.00033,22.31466]
[1780117732896,21.88,73447.65,0.5,0.48628,0.00033,22.31128]
[1780117737980,21.88,73447.39,0.5,0.4862,0.00033,22.31104]
[1780117742578,21.89,73442.29,0.5,0.48454,0.00033,22.30609]
[1780117747606,21.89,73442.69,0.5,0.48467,0.00033,22.3065]
[1780117752642,21.9,73442.95,0.5,0.48476,0.00033,22.30677]
[1780117755639,21.9,73443.31,0.5,0.48488,0.00033,22.30713]
[1780117755973,21.9,73432.74,0.5,0.48144,0.00033,22.2958]
[1780117756885,21.9,73427.74,0.5,0.47982,0.00033,22.28986]
[1780117757700,21.9,73427.74,0.5,0.47982,0.00033,22.28986]
[1780117757709,21.9,73427.74,0.5,0.47982,0.00033,22.28986]
[1780117757724,21.9,73427.74,0.5,0.47982,0.00033,22.28986]
[1780117757734,21.9,73427.74,0.5,0.47982,0.00033,22.28986]
[1780117759091,21.9,73425.06,0.5,0.47894,0.00033,22.28652]
[1780117759148,21.9,73425.06,0.5,0.47894,0.00033,22.28652]
[1780117759774,21.9,73425.06,0.5,0.47894,0.00033,22.28652]
[1780117759819,21.9,73425.06,0.5,0.47894,0.00033,22.28652]
[1780117759942,21.9,73425.06,0.5,0.47894,0.00033,22.28652]
[1780117759858,21.89,73424.39,0.5,0.47872,0.00033,22.28566]
[1780117760699,21.89,73424.39,0.5,0.47872,0.00033,22.28566]
[1780117765951,21.89,73422.6,0.5,0.47813,0.00033,22.28333]
[1780117771774,21.88,73424.91,0.5,0.47887,0.00033,22.28261]
[1780117776811,21.88,73427.55,0.5,0.47972,0.00033,22.28589]
[1780117781846,21.87,73427.75,0.5,0.47978,0.00033,22.28611]
[1780117783846,21.87,73427.95,0.5,0.47984,0.00033,22.28635]
[1780117783992,21.87,73428.05,0.5,0.47988,0.00033,22.28647]
[1780117789014,21.86,73429.8,0.5,0.48044,0.00033,22.28858]
[1780117794049,21.86,73427.85,0.5,0.4798,0.00033,22.2862]
[1780117799079,21.86,73426.93,0.5,0.4795,0.00033,22.28505]
[1780117804145,21.85,73426.51,0.5,0.47935,0.00033,22.28451]
[1780117806015,21.85,73420.55,0.5,0.47741,0.00033,22.2768]
[1780117811035,21.85,73419.26,0.5,0.47698,0.00033,22.27505]
[1780117811318,21.85,73418.65,0.5,0.47678,0.00033,22.27422]
[1780117812006,21.84,73418.75,0.5,0.47682,0.00033,22.27435]
[1780117816845,21.84,73416.73,0.5,0.47615,0.00033,22.27155]
[1780117817026,21.84,73416.79,0.5,0.47617,0.00033,22.27163]
[1780117822035,21.84,73416.73,0.5,0.47615,0.00033,22.27153]
[1780117823987,21.84,73422.44,0.5,0.47801,0.00033,22.27925]
[1780117829043,21.83,73422.02,0.5,0.47786,0.00033,22.27868]
[1780117834053,21.83,73421.22,0.5,0.47759,0.00033,22.27393]
[1780117839068,21.82,73420.68,0.5,0.47741,0.00033,22.27319]
[1780117840424,21.82,73420.5,0.5,0.47735,0.00033,22.27294]
[1780117840465,21.82,73420.5,0.5,0.47735,0.00033,22.27294]
[1780117840544,21.82,73420.5,0.5,0.47735,0.00033,22.27294]
[1780117840850,21.82,73420.4,0.5,0.47731,0.00033,22.27281]
[1780117841902,21.82,73425.44,0.5,0.47896,0.00033,22.27938]
[1780117845292,21.82,73428.6,0.5,0.47999,0.00033,22.2833]
[1780117845300,21.82,73428.6,0.5,0.47999,0.00033,22.2833]
[1780117845895,21.82,73429.26,0.5,0.48021,0.00033,22.2841]
[1780117851371,21.82,73431.48,0.5,0.48093,0.00033,22.28675]
[1780117857374,21.81,73431.32,0.5,0.48087,0.00033,22.28656]
[1780117862410,21.81,73430.16,0.5,0.4805,0.00033,22.28518]
[1780117866444,21.81,73430.72,0.5,0.48068,0.00033,22.28585]
[1780117866453,21.81,73431.13,0.5,0.48081,0.00033,22.28633]
[1780117871992,21.81,73427.31,0.5,0.47956,0.00033,22.28171]
[1780117873607,21.81,73424.24,0.5,0.47856,0.00033,22.27783]
[1780117873652,21.81,73424.24,0.5,0.47856,0.00033,22.27783]
[1780117879411,21.81,73426.93,0.5,0.47944,0.00033,22.28123]
[1780117888138,21.81,73431.95,0.5,0.48108,0.00033,22.28729]
[1780117889746,21.81,73433.12,0.5,0.48146,0.00033,22.28865]
[1780117889761,21.81,73433.12,0.5,0.48146,0.00033,22.28865]
[1780117889853,21.81,73433.12,0.5,0.48146,0.00033,22.28865]
[1780117889915,21.81,73433.12,0.5,0.48146,0.00033,22.28865]
[1780117895641,21.81,73438.94,0.5,0.48336,0.00033,22.29144]
[1780117896442,21.81,73438.94,0.5,0.48336,0.00033,22.29144]
[1780117896448,21.81,73438.94,0.5,0.48336,0.00033,22.29144]
[1780117897107,21.81,73437.87,0.5,0.48301,0.00033,22.29029]
[1780117902125,21.81,73438.43,0.5,0.48319,0.00033,22.29089]
[1780117903075,21.81,73433.13,0.5,0.48145,0.00033,22.28498]
[1780117908099,21.81,73432.7,0.5,0.48131,0.00033,22.28448]
[1780117912767,21.81,73433.06,0.5,0.48143,0.00033,22.2849]
[1780117913035,21.81,73433.18,0.5,0.48147,0.00033,22.28504]
[1780117918088,21.81,73431.69,0.5,0.48098,0.00033,22.2833]
[1780117923124,21.81,73432.03,0.5,0.48109,0.00033,22.2837]
[1780117928130,21.81,73432.2,0.5,0.48115,0.00033,22.2839]
[1780117933138,21.81,73433.1,0.5,0.48144,0.00033,22.28495]
[1780117938177,21.81,73432.21,0.5,0.48115,0.00033,22.28391]
[1780117943223,21.81,73427.0,0.5,0.47945,0.00033,22.27763]
[1780117946207,21.81,73420.58,0.5,0.47735,0.00033,22.26933]
[1780117951271,21.81,73417.06,0.5,0.47621,0.00033,22.26088]
[1780117956319,21.82,73416.59,0.5,0.47606,0.00033,22.26026]
[1780117961379,21.83,73415.26,0.5,0.47564,0.00033,22.25841]
[1780117966437,21.83,73414.84,0.5,0.47551,0.00033,22.25785]
[1780117971440,21.84,73410.48,0.5,0.4741,0.00033,22.25155]
[1780117975311,21.85,73407.48,0.5,0.47313,0.00033,22.24705]
[1780117976210,21.85,73406.78,0.5,0.4729,0.00033,22.24598]
[1780117981256,21.85,73403.79,0.5,0.47194,0.00033,22.24133]
[1780117986304,21.86,73401.36,0.5,0.47115,0.00033,22.23747]
[1780117991338,21.86,73401.35,0.5,0.47115,0.00033,22.23747]
[1780117996356,21.87,73401.08,0.5,0.47108,0.00033,22.23708]
[1780118001383,21.87,73400.8,0.5,0.471,0.00033,22.23666]
[1780118006395,21.88,73400.05,0.5,0.47076,0.00033,22.23548]
[1780118006488,21.88,73400.05,0.5,0.47076,0.00033,22.23548]
[1780118006501,21.88,73400.05,0.5,0.47076,0.00033,22.23548]
[1780118006555,21.88,73397.68,0.5,0.46999,0.00033,22.23157]
[1780118011885,21.89,73397.5,0.5,0.46994,0.00033,22.2313]
[1780118016973,21.89,73398.3,0.5,0.47021,0.00033,22.229]
[1780118022016,21.9,73398.38,0.5,0.47024,0.00033,22.22916]
[1780118028038,21.9,73398.33,0.5,0.47024,0.00033,22.22913]
[1780118033610,21.91,73398.23,0.5,0.47022,0.00032,22.22902]
[1780118039652,21.92,73398.15,0.5,0.4702,0.00032,22.22892]
[1780118044688,21.92,73401.9,0.5,0.47142,0.00032,22.23507]
[1780118049722,21.93,73402.94,0.5,0.47177,0.00032,22.23676]
[1780118054758,21.93,73403.62,0.5,0.472,0.00032,22.23787]
[1780118060529,21.93,73403.54,0.5,0.47198,0.00032,22.23777]
[1780118066841,21.94,73403.43,0.5,0.47196,0.00032,22.23766]
[1780118072190,21.95,73406.58,0.5,0.47299,0.00032,22.24258]
[1780118077803,21.96,73408.8,0.5,0.47371,0.00032,22.24232]
[1780118082902,21.96,73409.15,0.5,0.47384,0.00032,22.24288]
[1780118087933,21.97,73411.68,0.5,0.47467,0.00032,22.24665]
[1780118091971,21.97,73411.93,0.5,0.47475,0.00032,22.24702]
[1780118092030,21.97,73411.81,0.5,0.47471,0.00032,22.24684]
[1780118097057,21.97,73416.1,0.5,0.47611,0.00032,22.25295]
[1780118102091,21.98,73416.87,0.5,0.47637,0.00032,22.25406]
[1780118106553,21.99,73415.33,0.5,0.47588,0.00032,22.25195]
[1780118107127,21.99,73414.83,0.5,0.47572,0.00032,22.25126]
[1780118108340,22.0,73421.86,0.5,0.478,0.00032,22.26079]
[1780118113506,21.99,73420.79,0.5,0.47765,0.00032,22.25938]
[1780118115457,21.99,73414.88,0.5,0.47573,0.00032,22.25132]
[1780118116359,21.99,73415.29,0.5,0.47586,0.00032,22.25189]
[1780118117588,21.99,73413.63,0.5,0.47533,0.00032,22.24954]
[1780118118296,21.99,73411.72,0.5,0.47471,0.00032,22.24679]
[1780118123304,21.98,73411.63,0.5,0.47467,0.00032,22.24665]
[1780118128305,21.98,73409.05,0.5,0.47383,0.00032,22.24282]
[1780118133354,21.98,73408.9,0.5,0.47377,0.00032,22.23891]
[1780118138355,21.97,73410.8,0.5,0.47438,0.00032,22.24171]
[1780118143447,21.97,73411.09,0.5,0.47447,0.00032,22.24211]
[1780118148490,21.97,73410.88,0.5,0.4744,0.00032,22.24179]
[1780118152644,21.97,73413.14,0.5,0.47513,0.00032,22.24506]
[1780118152652,21.97,73413.14,0.5,0.47513,0.00032,22.24506]
[1780118153395,21.97,73413.53,0.5,0.47526,0.00032,22.24561]
[1780118158401,21.96,73412.95,0.5,0.47507,0.00032,22.24478]
[1780118159392,21.96,73412.86,0.5,0.47504,0.00032,22.24464]
[1780118160398,21.96,73412.73,0.5,0.47499,0.00032,22.24445]
[1780118161955,21.96,73412.72,0.5,0.47499,0.00032,22.24443]
[1780118162354,21.96,73412.34,0.5,0.47486,0.00032,22.24388]
[1780118167384,21.96,73409.33,0.5,0.47388,0.00032,22.23945]
[1780118172438,21.96,73411.78,0.5,0.47467,0.00032,22.24304]
[1780118177478,21.96,73411.82,0.5,0.47469,0.00032,22.2431]
[1780118182519,21.96,73411.55,0.5,0.4746,0.00032,22.24271]
[1780118187568,21.96,73408.85,0.5,0.47372,0.00032,22.23872]
[1780118192588,21.96,73406.62,0.5,0.473,0.00032,22.23167]
[1780118197615,21.96,73407.02,0.5,0.47313,0.00032,22.23228]
[1780118202682,21.96,73407.05,0.5,0.47313,0.00032,22.23232]
[1780118207695,21.95,73408.11,0.5,0.47347,0.00032,22.23391]
[1780118212782,21.95,73408.13,0.5,0.47348,0.00032,22.23393]
[1780118217794,21.95,73408.28,0.5,0.47352,0.00032,22.23414]
[1780118220329,21.95,73408.56,0.5,0.47361,0.00032,22.23455]
[1780118220358,21.95,73408.56,0.5,0.47361,0.00032,22.23455]
[1780118220401,21.95,73409.01,0.5,0.47375,0.00032,22.23523]
[1780118222209,21.95,73421.18,0.5,0.47771,0.00032,22.25236]
[1780118223450,21.95,73421.82,0.5,0.47792,0.00032,22.25321]
[1780118229197,21.95,73422.08,0.5,0.47801,0.00032,22.25357]
[1780118234339,21.96,73422.0,0.5,0.47799,0.00032,22.25348]
[1780118237488,21.96,73429.06,0.5,0.48029,0.00032,22.26234]
[1780118243467,21.97,73432.64,0.5,0.48146,0.00032,22.26656]
[1780118246111,21.97,73437.13,0.5,0.48292,0.00032,22.27157]
[1780118246125,21.97,73437.13,0.5,0.48292,0.00032,22.27157]
[1780118246404,21.97,73439.02,0.5,0.48353,0.00032,22.27359]
[1780118249346,21.98,73440.03,0.5,0.48387,0.00032,22.27465]
[1780118249443,21.98,73440.38,0.5,0.48398,0.00032,22.27501]
[1780118251132,21.98,73448.49,0.5,0.48661,0.00032,22.27923]
[1780118252138,21.98,73453.58,0.5,0.48827,0.00032,22.28369]
[1780118253894,21.98,73456.29,0.5,0.48915,0.00032,22.2859]
[1780118253900,21.98,73456.29,0.5,0.48915,0.00032,22.2859]
[1780118254409,21.98,73459.2,0.5,0.49009,0.00032,22.28816]
[1780118259454,21.99,73459.2,0.5,0.49009,0.00032,22.28816]
[1780118264454,21.99,73461.21,0.5,0.49075,0.00032,22.28965]
[1780118269491,21.99,73462.2,0.5,0.49107,0.00032,22.29036]
[1780118274542,21.99,73462.5,0.5,0.49117,0.00032,22.29058]
[1780118278529,22.0,73457.28,0.5,0.48948,0.00032,22.2867]
[1780118282452,22.0,73452.06,0.5,0.48779,0.00032,22.28242]
[1780118287496,22.0,73453.16,0.5,0.48815,0.00032,22.28336]
[1780118290496,22.0,73444.69,0.5,0.4854,0.00032,22.27571]
[1780118293433,22.01,73440.29,0.5,0.48398,0.00032,22.27132]
[1780118293728,22.01,73440.29,0.5,0.48398,0.00032,22.27132]
[1780118294488,22.01,73441.96,0.5,0.48452,0.00032,22.27302]
[1780118299632,22.01,73445.11,0.5,0.48555,0.00032,22.27613]
[1780118304509,22.02,73450.23,0.5,0.48721,0.00032,22.28086]
[1780118309543,22.02,73449.85,0.5,0.48709,0.00032,22.28053]
[1780118312564,22.03,73455.73,0.5,0.489,0.00032,22.28184]
[1780118317970,22.03,73455.8,0.5,0.48902,0.00032,22.2819]
[1780118323642,22.03,73458.93,0.5,0.49004,0.00032,22.28434]
[1780118328678,22.04,73458.62,0.5,0.48994,0.00032,22.28411]
[1780118333713,22.04,73454.3,0.5,0.48854,0.00032,22.28069]
[1780118339972,22.04,73454.62,0.5,0.48865,0.00032,22.28096]
[1780118345057,22.04,73455.07,0.5,0.4888,0.00032,22.28133]
[1780118348818,22.04,73463.85,0.5,0.49164,0.00032,22.28789]
[1780118353853,22.05,73463.6,0.5,0.49156,0.00032,22.28772]
[1780118358889,22.05,73462.66,0.5,0.49126,0.00032,22.28707]
[1780118363925,22.05,73464.96,0.5,0.492,0.00032,22.28864]
[1780118368959,22.05,73464.52,0.5,0.49186,0.00032,22.28835]
[1780118377017,22.06,73464.11,0.5,0.49173,0.00032,22.28441]
[1780118382106,22.06,73462.12,0.5,0.49109,0.00032,22.28303]
[1780118382206,22.06,73453.55,0.5,0.48831,0.00032,22.27643]
[1780118384229,22.06,73451.08,0.5,0.48752,0.00032,22.27433]
[1780118390324,22.06,73449.44,0.5,0.48699,0.00032,22.27289]
[1780118396359,22.07,73448.54,0.5,0.4867,0.00032,22.27209]
[1780118402191,22.07,73448.84,0.5,0.4868,0.00032,22.27237]
[1780118407227,22.08,73446.27,0.5,0.48598,0.00032,22.27001]
[1780118409239,22.08,73451.61,0.5,0.4877,0.00032,22.27482]
[1780118410538,22.08,73456.82,0.5,0.48939,0.00032,22.2791]
[1780118415571,22.08,73457.91,0.5,0.48974,0.00032,22.27995]
[1780118421325,22.08,73457.49,0.5,0.48961,0.00032,22.27963]
[1780118427366,22.09,73458.86,0.5,0.49005,0.00032,22.28068]
[1780118432405,22.09,73458.17,0.5,0.48983,0.00032,22.27649]
[1780118438051,22.09,73455.6,0.5,0.489,0.00032,22.27448]
[1780118443250,22.09,73455.03,0.5,0.48882,0.00032,22.27402]
[1780118450527,22.09,73454.38,0.5,0.48861,0.00032,22.2735]
[1780118456569,22.1,73455.8,0.5,0.48907,0.00032,22.27465]
[1780118461604,22.1,73456.65,0.5,0.48935,0.00032,22.27532]
[1780118466643,22.1,73459.71,0.5,0.49034,0.00032,22.27766]
[1780118467663,22.1,73453.95,0.5,0.48848,0.00032,22.27315]
[1780118470671,22.1,73449.02,0.5,0.48688,0.00032,22.26891]
[1780118476626,22.11,73445.88,0.5,0.48587,0.00032,22.26603]
[1780118481748,22.11,73445.32,0.5,0.4857,0.00032,22.26551]
[1780118486783,22.12,73446.04,0.5,0.48594,0.00032,22.2662]
[1780118491819,22.12,73447.98,0.5,0.48656,0.00032,22.26433]
[1780118496852,22.13,73447.47,0.5,0.4864,0.00032,22.26387]
[1780118501887,22.13,73447.92,0.5,0.48655,0.00032,22.26429]
[1780118506923,22.13,73449.49,0.5,0.48706,0.00032,22.26571]
[1780118512170,22.14,73449.29,0.5,0.487,0.00032,22.26554]
[1780118516267,22.14,73454.62,0.5,0.48872,0.00032,22.27008]
[1780118520379,22.14,73449.01,0.5,0.48691,0.00032,22.2653]
[1780118523517,22.15,73454.55,0.5,0.4887,0.00032,22.27003]
[1780118527087,22.15,73459.49,0.5,0.4903,0.00032,22.27387]
[1780118529558,22.15,73461.25,0.5,0.49087,0.00032,22.27515]
[1780118529726,22.15,73462.08,0.5,0.49113,0.00032,22.27574]
[1780118531310,22.15,73467.21,0.5,0.49279,0.00032,22.27916]
[1780118536149,22.15,73461.33,0.5,0.49089,0.00032,22.27521]
[1780118541380,22.15,73460.43,0.5,0.4906,0.00032,22.27457]
[1780118547227,22.15,73460.06,0.5,0.49049,0.00032,22.2743]
[1780118552261,22.15,73460.11,0.5,0.4905,0.00032,22.27067]
[1780118558303,22.16,73459.54,0.5,0.49032,0.00032,22.27025]
[1780118563338,22.16,73459.7,0.5,0.49037,0.00032,22.27037]
[1780118568373,22.16,73460.26,0.5,0.49055,0.00032,22.27078]
[1780118573408,22.16,73460.07,0.5,0.49049,0.00032,22.27064]
[1780118579450,22.16,73460.97,0.5,0.49078,0.00032,22.2713]
[1780118586065,22.16,73461.07,0.5,0.49081,0.00032,22.27137]
[1780118591730,22.16,73460.49,0.5,0.49063,0.00032,22.27095]
[1780118597580,22.16,73460.48,0.5,0.49063,0.00032,22.27094]
[1780118604627,22.17,73459.98,0.5,0.49047,0.00032,22.27058]
[1780118610907,22.17,73460.2,0.5,0.49054,0.00032,22.27074]
[1780118618724,22.17,73460.23,0.5,0.49055,0.00032,22.2671]
[1780118622754,22.17,73455.68,0.5,0.48908,0.00032,22.26363]
[1780118627789,22.17,73456.36,0.5,0.4893,0.00032,22.26417]
[1780118632830,22.17,73456.1,0.5,0.48922,0.00032,22.26396]
[1780118637864,22.17,73456.32,0.5,0.48929,0.00032,22.26414]
[1780118642899,22.18,73456.93,0.5,0.48949,0.00032,22.26462]
[1780118648070,22.18,73455.1,0.5,0.4889,0.00032,22.26318]
[1780118653977,22.18,73454.04,0.5,0.48856,0.00032,22.26232]
[1780118660027,22.18,73453.54,0.5,0.4884,0.00032,22.26191]
[1780118665063,22.19,73453.62,0.5,0.48843,0.00032,22.26198]
[1780118671105,22.19,73454.03,0.5,0.48856,0.00032,22.25865]
[1780118676140,22.19,73456.0,0.5,0.4892,0.00032,22.26024]
[1780118681175,22.19,73456.49,0.5,0.48936,0.00032,22.26063]
[1780118686457,22.2,73456.91,0.5,0.4895,0.00032,22.26096]
[1780118692438,22.2,73455.85,0.5,0.48916,0.00032,22.26013]
[1780118693480,22.2,73455.85,0.5,0.48916,0.00032,22.26013]
[1780118693945,22.2,73454.22,0.5,0.48863,0.00032,22.25882]
[1780118698879,22.2,73449.58,0.5,0.48714,0.00032,22.25489]
[1780118700611,22.2,73446.97,0.5,0.4863,0.00032,22.25254]
[1780118700884,22.2,73444.14,0.5,0.48539,0.00032,22.24988]
[1780118705910,22.2,73443.39,0.5,0.48515,0.00032,22.24915]
[1780118707172,22.2,73443.42,0.5,0.48516,0.00032,22.24917]
[1780118707934,22.2,73447.78,0.5,0.48656,0.00032,22.25327]
[1780118708430,22.2,73447.78,0.5,0.48656,0.00032,22.25327]
[1780118708871,22.2,73449.34,0.5,0.48706,0.00032,22.25467]
[1780118710484,22.2,73451.25,0.5,0.48768,0.00032,22.25634]
[1780118710626,22.2,73451.39,0.5,0.48772,0.00032,22.25646]
[1780118716421,22.21,73455.86,0.5,0.48916,0.00032,22.26014]
[1780118721456,22.21,73457.16,0.5,0.48958,0.00032,22.26116]
[1780118728145,22.21,73455.37,0.5,0.48901,0.00032,22.25976]
[1780118733486,22.22,73455.07,0.5,0.48892,0.00032,22.25585]
[1780118738579,22.22,73457.6,0.5,0.48973,0.00032,22.25784]
[1780118744518,22.22,73457.39,0.5,0.48967,0.00032,22.25768]
[1780118749656,22.23,73455.23,0.5,0.48898,0.00032,22.256]
[1780118754690,22.23,73453.66,0.5,0.48847,0.00032,22.25473]
[1780118762933,22.24,73453.1,0.5,0.4883,0.00032,22.25428]
[1780118766806,22.24,73457.69,0.5,0.48978,0.00032,22.25793]
[1780118771809,22.24,73458.59,0.5,0.49007,0.00032,22.25862]
[1780118777851,22.25,73458.9,0.5,0.49017,0.00032,22.25885]
[1780118782886,22.25,73459.57,0.5,0.49039,0.00032,22.25935]
[1780118787922,22.25,73461.44,0.5,0.49099,0.00032,22.2607]
[1780118792956,22.25,73462.75,0.5,0.49141,0.00032,22.25794]
[1780118795981,22.25,73468.01,0.5,0.4931,0.00032,22.26137]
[1780118801020,22.25,73468.8,0.5,0.49335,0.00032,22.26185]
[1780118804051,22.25,73466.09,0.5,0.49248,0.00032,22.26016]
[1780118804060,22.25,73465.99,0.5,0.49245,0.00032,22.2601]
[1780118807073,22.25,73458.07,0.5,0.4899,0.00032,22.25456]
[1780118812347,22.25,73459.33,0.5,0.49031,0.00032,22.2555]
[1780118812448,22.25,73454.02,0.5,0.4886,0.00032,22.25138]
[1780118817465,22.25,73453.91,0.5,0.48857,0.00032,22.25129]
[1780118821537,22.26,73455.15,0.5,0.48897,0.00032,22.2523]
[1780118821604,22.26,73454.54,0.5,0.48878,0.00032,22.25181]
[1780118826624,22.26,73454.08,0.5,0.48863,0.00032,22.25144]
[1780118829227,22.26,73449.0,0.5,0.487,0.00032,22.24712]
[1780118830437,22.26,73449.0,0.5,0.487,0.00032,22.24712]
[1780118831034,22.26,73448.52,0.5,0.48685,0.00032,22.2467]
[1780118832878,22.26,73447.7,0.5,0.48658,0.00032,22.24596]
[1780118833042,22.26,73447.07,0.5,0.48638,0.00032,22.24539]
[1780118835101,22.26,73441.85,0.5,0.48471,0.00032,22.24042]
[1780118837996,22.26,73442.03,0.5,0.48476,0.00032,22.24059]
[1780118838108,22.26,73442.32,0.5,0.48486,0.00032,22.24088]
[1780118843110,22.26,73441.19,0.5,0.48449,0.00032,22.23975]
[1780118848118,22.26,73440.15,0.5,0.48415,0.00032,22.2387]
[1780118852426,22.25,73437.85,0.5,0.48341,0.00032,22.23265]
[1780118852996,22.25,73437.85,0.5,0.48341,0.00032,22.23265]
[1780118853084,22.25,73436.74,0.5,0.48305,0.00032,22.23147]
[1780118858134,22.26,73436.91,0.5,0.48311,0.00032,22.23167]
[1780118858984,22.26,73436.91,0.5,0.48311,0.00032,22.23167]
[1780118858991,22.26,73436.91,0.5,0.48311,0.00032,22.23167]
[1780118859093,22.26,73437.12,0.5,0.48318,0.00032,22.23189]
[1780118864118,22.27,73443.3,0.5,0.48517,0.00032,22.23817]
[1780118865642,22.27,73445.66,0.5,0.48593,0.00032,22.24041]
[1780118865760,22.27,73445.66,0.5,0.48593,0.00032,22.24041]
[1780118865768,22.27,73446.0,0.5,0.48604,0.00032,22.24073]
[1780118868133,22.27,73451.43,0.5,0.48778,0.00032,22.24557]
[1780118868870,22.27,73451.43,0.5,0.48778,0.00032,22.24557]
[1780118874543,22.27,73452.36,0.5,0.48808,0.00032,22.24636]
[1780118883781,22.27,73452.56,0.5,0.48815,0.00032,22.24653]
[1780118890416,22.28,73454.39,0.5,0.48874,0.00032,22.24804]
[1780118896702,22.28,73455.15,0.5,0.48899,0.00032,22.24865]
[1780118899782,22.28,73455.3,0.5,0.48904,0.00032,22.24878]
[1780118905765,22.29,73456.6,0.5,0.48946,0.00032,22.2498]
[1780118909792,22.29,73461.13,0.5,0.49091,0.00032,22.25317]
[1780118914830,22.29,73462.08,0.5,0.49121,0.00032,22.25017]
[1780118920084,22.29,73460.76,0.5,0.49079,0.00032,22.24923]
[1780118923686,22.29,73460.61,0.5,0.49075,0.00032,22.24913]
[1780118924202,22.29,73457.68,0.5,0.48981,0.00032,22.24696]
[1780118929262,22.3,73453.44,0.5,0.48845,0.00032,22.24362]
[1780118934308,22.3,73452.55,0.5,0.48817,0.00032,22.24288]
[1780118935092,22.3,73452.55,0.5,0.48817,0.00032,22.24288]
[1780118935126,22.3,73453.09,0.5,0.48834,0.00032,22.24333]
[1780118936985,22.3,73461.93,0.5,0.49117,0.00032,22.25007]
[1780118939002,22.3,73464.58,0.5,0.49202,0.00032,22.25187]
[1780118944210,22.3,73465.26,0.5,0.49224,0.00032,22.25232]
[1780118949481,22.3,73465.1,0.5,0.49219,0.00032,22.25221]
[1780118958060,22.3,73466.02,0.5,0.49249,0.00032,22.25281]
[1780118963175,22.3,73465.4,0.5,0.49229,0.00032,22.25241]
[1780118970148,22.3,73464.93,0.5,0.49214,0.00032,22.2521]
[1780118974250,22.31,73459.56,0.5,0.49041,0.00032,22.2447]
[1780118977898,22.31,73457.6,0.5,0.48979,0.00032,22.24324]
[1780118978278,22.31,73457.95,0.5,0.4899,0.00032,22.24351]
[1780118980156,22.31,73448.44,0.5,0.48685,0.00032,22.23568]
[1780118982246,22.31,73443.75,0.5,0.48535,0.00032,22.23134]
[1780118984243,22.31,73438.03,0.5,0.48352,0.00032,22.22562]
[1780118987192,22.31,73429.76,0.5,0.48087,0.00032,22.21653]
[1780118992247,22.31,73427.45,0.5,0.48013,0.00032,22.21382]
[1780118997302,22.32,73426.4,0.5,0.4798,0.00032,22.21257]
[1780119002321,22.32,73427.85,0.5,0.48027,0.00032,22.21432]
[1780119005365,22.33,73433.95,0.5,0.48223,0.00032,22.2213]
[1780119010400,22.33,73435.12,0.5,0.4826,0.00032,22.22258]
[1780119015437,22.33,73435.28,0.5,0.48266,0.00032,22.22275]
[1780119020495,22.33,73436.76,0.5,0.48313,0.00032,22.22433]
[1780119025552,22.33,73436.0,0.5,0.48289,0.00032,22.22353]
[1780119030556,22.33,73436.28,0.5,0.48298,0.00032,22.22383]
[1780119034329,22.33,73431.81,0.5,0.48155,0.00032,22.21526]
[1780119039330,22.35,73434.17,0.5,0.48232,0.00032,22.21793]
[1780119044356,22.35,73437.73,0.5,0.48346,0.00032,22.22173]
[1780119049374,22.35,73438.39,0.5,0.48367,0.00032,22.22242]
[1780119054395,22.35,73437.97,0.5,0.48354,0.00032,22.22199]
[1780119059435,22.36,73439.86,0.5,0.48415,0.00032,22.22393]
[1780119064449,22.36,73440.78,0.5,0.48444,0.00032,22.22485]
[1780119069458,22.36,73442.76,0.5,0.48508,0.00032,22.22681]
[1780119074481,22.36,73443.52,0.5,0.48532,0.00032,22.22754]
[1780119079015,22.36,73444.39,0.5,0.4856,0.00032,22.22837]
[1780119079046,22.36,73444.39,0.5,0.4856,0.00032,22.22837]
[1780119079151,22.36,73444.39,0.5,0.4856,0.00032,22.22837]
[1780119079251,22.36,73444.55,0.5,0.48565,0.00032,22.22853]
[1780119080966,22.36,73444.71,0.5,0.48571,0.00032,22.22868]
[1780119081052,22.36,73444.71,0.5,0.48571,0.00032,22.22868]
[1780119081065,22.36,73452.49,0.5,0.48819,0.00032,22.23557]
[1780119087043,22.37,73451.61,0.5,0.48792,0.00032,22.23484]
[1780119092077,22.37,73457.31,0.5,0.48974,0.00032,22.23574]
[1780119097170,22.38,73456.96,0.5,0.48963,0.00032,22.23548]
[1780119097218,22.38,73462.39,0.5,0.49137,0.00032,22.23943]
[1780119103157,22.4,73460.68,0.5,0.49083,0.00032,22.23825]
[1780119108189,22.4,73463.79,0.5,0.49183,0.00032,22.2404]
[1780119114154,22.4,73464.19,0.5,0.49196,0.00032,22.24067]
[1780119119267,22.41,73465.85,0.5,0.49249,0.00032,22.24175]
[1780119124301,22.42,73467.32,0.5,0.49297,0.00032,22.24268]
[1780119129337,22.42,73466.18,0.5,0.49261,0.00032,22.24197]
[1780119134374,22.43,73467.27,0.5,0.49296,0.00032,22.24265]
[1780119139407,22.43,73468.67,0.5,0.49341,0.00032,22.2435]
[1780119144442,22.44,73466.33,0.5,0.49266,0.00032,22.24207]
[1780119149478,22.44,73467.21,0.5,0.49295,0.00032,22.24262]
[1780119154940,22.45,73467.2,0.5,0.49294,0.00032,22.23894]
[1780119161562,22.46,73468.21,0.5,0.49327,0.00032,22.23957]
[1780119166598,22.46,73470.91,0.5,0.49414,0.00032,22.24114]
[1780119171399,22.46,73476.73,0.5,0.49599,0.00032,22.24418]
[1780119176668,22.47,73478.68,0.5,0.49661,0.00032,22.2451]
[1780119182387,22.47,73474.51,0.5,0.49529,0.00032,22.24308]
[1780119185634,22.47,73469.04,0.5,0.49355,0.00032,22.24007]
[1780119192780,22.48,73468.52,0.5,0.49338,0.00032,22.23976]
[1780119197860,22.48,73468.39,0.5,0.49334,0.00032,22.23969]
[1780119198355,22.48,73468.39,0.5,0.49334,0.00032,22.23969]
[1780119198446,22.48,73468.22,0.5,0.49329,0.00032,22.23959]
[1780119199530,22.48,73463.01,0.5,0.49163,0.00032,22.23626]
[1780119204536,22.48,73461.36,0.5,0.49111,0.00032,22.23513]
[1780119209591,22.48,73460.3,0.5,0.49077,0.00032,22.23438]
[1780119214637,22.48,73457.23,0.5,0.48979,0.00032,22.22845]
[1780119219690,22.48,73454.15,0.5,0.48881,0.00032,22.22605]
[1780119224738,22.48,73452.36,0.5,0.48824,0.00032,22.2246]
[1780119227510,22.48,73446.97,0.5,0.48653,0.00032,22.21995]
[1780119232530,22.48,73446.35,0.5,0.48633,0.00032,22.21938]
[1780119237539,22.47,73445.52,0.5,0.48606,0.00032,22.21861]
[1780119242567,22.47,73449.58,0.5,0.48735,0.00032,22.22223]
[1780119247575,22.47,73449.97,0.5,0.48747,0.00032,22.22257]
[1780119252586,22.47,73449.42,0.5,0.4873,0.00032,22.2221]
[1780119257605,22.47,73450.12,0.5,0.48752,0.00032,22.2227]
[1780119262655,22.48,73449.66,0.5,0.48738,0.00032,22.22231]
[1780119267655,22.48,73449.49,0.5,0.48732,0.00032,22.22216]
[1780119272699,22.48,73449.91,0.5,0.48745,0.00032,22.21885]
[1780119277723,22.48,73450.11,0.5,0.48752,0.00032,22.21902]
[1780119282752,22.48,73449.93,0.5,0.48746,0.00032,22.21886]
[1780119287764,22.48,73449.82,0.5,0.48743,0.00032,22.21877]
[1780119292848,22.48,73449.78,0.5,0.48741,0.00032,22.21873]
[1780119297901,22.48,73448.97,0.5,0.48715,0.00032,22.21803]
[1780119302914,22.48,73448.58,0.5,0.48703,0.00032,22.21769]
[1780119307929,22.48,73448.98,0.5,0.48716,0.00032,22.21804]
[1780119312977,22.48,73448.99,0.5,0.48716,0.00032,22.21805]
[1780119317989,22.48,73447.18,0.5,0.48659,0.00032,22.21645]
[1780119323003,22.48,73448.21,0.5,0.48692,0.00032,22.21737]
[1780119328007,22.48,73448.93,0.5,0.48714,0.00032,22.218]
[1780119333069,22.48,73448.9,0.5,0.48713,0.00032,22.2143]
[1780119338080,22.48,73448.39,0.5,0.48697,0.00032,22.21385]
[1780119343127,22.48,73450.58,0.5,0.48767,0.00032,22.21575]
[1780119348176,22.48,73450.44,0.5,0.48762,0.00032,22.21563]
[1780119353236,22.48,73449.82,0.5,0.48743,0.00032,22.2151]
[1780119358236,22.48,73449.73,0.5,0.4874,0.00032,22.21502]
[1780119363290,22.48,73449.46,0.5,0.48731,0.00032,22.21479]
[1780119368299,22.48,73450.04,0.5,0.4875,0.00032,22.21529]
[1780119373342,22.48,73450.13,0.5,0.48752,0.00032,22.21536]
[1780119375740,22.48,73450.79,0.5,0.48773,0.00032,22.21593]
[1780119376726,22.48,73455.89,0.5,0.48936,0.00032,22.22007]
[1780119377648,22.48,73464.56,0.5,0.49212,0.00032,22.22626]
[1780119378721,22.48,73465.14,0.5,0.4923,0.00032,22.22664]
[1780119378815,22.48,73465.14,0.5,0.4923,0.00032,22.22664]
[1780119378823,22.48,73465.14,0.5,0.4923,0.00032,22.22664]
[1780119379592,22.48,73465.83,0.5,0.49252,0.00032,22.22708]
[1780119384669,22.48,73467.35,0.5,0.49301,0.00032,22.22803]
[1780119389724,22.48,73468.4,0.5,0.49334,0.00032,22.22866]
[1780119394790,22.48,73469.67,0.5,0.49374,0.00032,22.22573]
[1780119394874,22.48,73469.67,0.5,0.49374,0.00032,22.22573]
[1780119395195,22.48,73471.6,0.5,0.49436,0.00032,22.22683]
[1780119401235,22.47,73470.82,0.5,0.49411,0.00032,22.22639]
[1780119406269,22.47,73471.64,0.5,0.49437,0.00032,22.22685]
[1780119411304,22.47,73473.33,0.5,0.4949,0.00032,22.22776]
[1780119413318,22.47,73481.56,0.5,0.49753,0.00032,22.23164]
[1780119415146,22.47,73482.02,0.5,0.49767,0.00032,22.23183]
[1780119415681,22.47,73482.85,0.5,0.49794,0.00032,22.23216]
[1780119416565,22.47,73482.85,0.5,0.49794,0.00032,22.23216]
[1780119416579,22.47,73482.85,0.5,0.49794,0.00032,22.23216]
[1780119417138,22.47,73484.47,0.5,0.49845,0.00032,22.23278]
[1780119417455,22.47,73484.68,0.5,0.49852,0.00032,22.23286]
[1780119418624,22.47,73484.68,0.5,0.49852,0.00032,22.23286]
[1780119418630,22.47,73484.68,0.5,0.49852,0.00032,22.23286]
[1780119418661,22.47,73484.76,0.5,0.49855,0.00032,22.23289]
[1780119422729,22.48,73484.42,0.5,0.49844,0.00032,22.23276]
[1780119423731,22.48,73482.54,0.5,0.49784,0.00032,22.23204]
[1780119424723,22.48,73482.54,0.5,0.49784,0.00032,22.23204]
[1780119424732,22.48,73482.54,0.5,0.49784,0.00032,22.23204]
[1780119424787,22.48,73482.54,0.5,0.49784,0.00032,22.23204]
[1780119424789,22.48,73482.54,0.5,0.49784,0.00032,22.23204]
[1780119425615,22.48,73481.88,0.5,0.49763,0.00032,22.23177]
[1780119430690,22.48,73478.64,0.5,0.4966,0.00032,22.23037]
[1780119435832,22.48,73476.81,0.5,0.49601,0.00032,22.22952]
[1780119441522,22.47,73477.44,0.5,0.49621,0.00032,22.22982]
[1780119447727,22.47,73478.14,0.5,0.49644,0.00032,22.23014]
[1780119453607,22.47,73478.69,0.5,0.49661,0.00032,22.22672]
[1780119458653,22.47,73480.48,0.5,0.49718,0.00032,22.22751]
[1780119464694,22.47,73479.7,0.5,0.49693,0.00032,22.22717]
[1780119470734,22.47,73479.94,0.5,0.49701,0.00032,22.22727]
[1780119475906,22.47,73480.68,0.5,0.49724,0.00032,22.22759]
[1780119482820,22.47,73480.65,0.5,0.49723,0.00032,22.22758]
[1780119484996,22.47,73481.28,0.5,0.49744,0.00032,22.22785]
[1780119485010,22.47,73481.28,0.5,0.49744,0.00032,22.22785]
[1780119485840,22.48,73482.01,0.5,0.49767,0.00032,22.22815]
[1780119490875,22.48,73481.65,0.5,0.49756,0.00032,22.228]
[1780119495909,22.49,73481.86,0.5,0.49763,0.00032,22.22809]
[1780119498918,22.49,73483.18,0.5,0.49805,0.00032,22.22861]
[1780119498924,22.49,73483.18,0.5,0.49805,0.00032,22.22861]
[1780119499097,22.49,73484.94,0.5,0.49861,0.00032,22.22928]
[1780119502138,22.5,73478.0,0.5,0.4964,0.00032,22.22641]
[1780119503031,22.5,73478.0,0.5,0.4964,0.00032,22.22641]
[1780119503045,22.5,73478.0,0.5,0.4964,0.00032,22.22641]
[1780119503858,22.5,73471.47,0.5,0.49432,0.00032,22.22309]
[1780119506014,22.5,73470.82,0.5,0.49412,0.00032,22.22272]
[1780119506771,22.49,73471.02,0.5,0.49418,0.00032,22.22283]
[1780119511773,22.49,73473.15,0.5,0.49486,0.00032,22.224]
[1780119516790,22.49,73475.72,0.5,0.49567,0.00032,22.22164]
[1780119519501,22.49,73475.25,0.5,0.49552,0.00032,22.2214]
[1780119519650,22.49,73474.37,0.5,0.49524,0.00032,22.22095]
[1780119525114,22.49,73474.93,0.5,0.49542,0.00032,22.22124]
[1780119534180,22.48,73475.02,0.5,0.49544,0.00032,22.22128]
[1780119539212,22.48,73475.91,0.5,0.49573,0.00032,22.22173]
[1780119545255,22.48,73475.66,0.5,0.49564,0.00032,22.2216]
[1780119552320,22.47,73476.21,0.5,0.49582,0.00032,22.22187]
[1780119558072,22.47,73474.53,0.5,0.49528,0.00032,22.22103]
[1780119564388,22.47,73475.59,0.5,0.49562,0.00032,22.22156]
[1780119569424,22.46,73476.29,0.5,0.49584,0.00032,22.22191]
[1780119574458,22.46,73477.45,0.5,0.49621,0.00032,22.21878]
[1780119579494,22.46,73476.44,0.5,0.49588,0.00032,22.2183]
[1780119584528,22.46,73479.07,0.5,0.49672,0.00032,22.21953]
[1780119590571,22.45,73479.06,0.5,0.49672,0.00032,22.21952]
[1780119596621,22.45,73478.71,0.5,0.4966,0.00032,22.21936]
[1780119602657,22.45,73478.53,0.5,0.49654,0.00032,22.21928]
[1780119607693,22.44,73478.3,0.5,0.49647,0.00032,22.21918]
[1780119612727,22.44,73476.16,0.5,0.49578,0.00032,22.21816]
[1780119613823,22.44,73470.3,0.5,0.49391,0.00032,22.21504]
[1780119618927,22.44,73467.83,0.5,0.49312,0.00032,22.21358]
[1780119624560,22.44,73467.3,0.5,0.49295,0.00032,22.21325]
[1780119629847,22.43,73467.85,0.5,0.49313,0.00032,22.21359]
[1780119637902,22.43,73468.52,0.5,0.49334,0.00032,22.21031]
[1780119642938,22.42,73469.14,0.5,0.49353,0.00032,22.21068]
[1780119649139,22.42,73469.12,0.5,0.49352,0.00032,22.21066]
[1780119654557,22.42,73469.55,0.5,0.49366,0.00032,22.21092]
[1780119661489,22.42,73470.1,0.5,0.49383,0.00032,22.21123]
[1780119661517,22.41,73470.1,0.5,0.49383,0.00032,22.21123]
[1780119667120,22.41,73471.1,0.5,0.49415,0.00032,22.2118]
[1780119673162,22.41,73471.85,0.5,0.49439,0.00032,22.21222]
[1780119679353,22.41,73471.83,0.5,0.49439,0.00032,22.21221]
[1780119685247,22.41,73472.73,0.5,0.49467,0.00032,22.2127]
[1780119688267,22.41,73477.42,0.5,0.49617,0.00032,22.21508]
[1780119691734,22.41,73480.33,0.5,0.4971,0.00032,22.21639]
[1780119691786,22.41,73480.4,0.5,0.49712,0.00032,22.21274]
[1780119697331,22.41,73481.38,0.5,0.49743,0.00032,22.21316]
[1780119702365,22.41,73481.02,0.5,0.49732,0.00032,22.21301]
[1780119708968,22.4,73479.53,0.5,0.49684,0.00032,22.21236]
[1780119715456,22.4,73479.01,0.5,0.49667,0.00032,22.21213]
[1780119721502,22.39,73478.63,0.5,0.49655,0.00032,22.21196]
[1780119726534,22.39,73473.81,0.5,0.495,0.00032,22.20959]
[1780119728312,22.39,73472.48,0.5,0.49458,0.00032,22.20888]
[1780119728551,22.39,73471.71,0.5,0.49433,0.00032,22.20845]
[1780119733582,22.39,73469.17,0.5,0.49352,0.00032,22.207]
[1780119739778,22.39,73469.27,0.5,0.49355,0.00032,22.20706]
[1780119745668,22.39,73469.73,0.5,0.4937,0.00032,22.20732]
[1780119752718,22.39,73469.98,0.5,0.49377,0.00032,22.20379]
[1780119758760,22.38,73470.14,0.5,0.49382,0.00032,22.20388]
[1780119766819,22.38,73469.95,0.5,0.49376,0.00032,22.20377]
[1780119771852,22.38,73470.81,0.5,0.49404,0.00032,22.20426]
[1780119777652,22.38,73471.06,0.5,0.49412,0.00032,22.2044]
[1780119783608,22.38,73471.38,0.5,0.49422,0.00032,22.20458]
[1780119790137,22.37,73471.72,0.5,0.49432,0.00032,22.20477]
[1780119796021,22.37,73471.79,0.5,0.49435,0.00032,22.20481]
[1780119804079,22.37,73472.36,0.5,0.49453,0.00032,22.20512]
[1780119811127,22.36,73473.41,0.5,0.49486,0.00032,22.202]
[1780119816163,22.36,73470.64,0.5,0.49397,0.00032,22.20048]
[1780119822205,22.36,73470.68,0.5,0.49398,0.00032,22.2005]
[1780119827239,22.36,73471.25,0.5,0.49416,0.00032,22.20082]
[1780119834292,22.36,73470.91,0.5,0.49405,0.00032,22.20063]
[1780119839323,22.35,73471.56,0.5,0.49426,0.00032,22.20099]
[1780119844358,22.35,73471.62,0.5,0.49428,0.00032,22.20102]
[1780119850631,22.35,73472.59,0.5,0.49459,0.00032,22.20156]
[1780119851108,22.35,73473.0,0.5,0.49472,0.00032,22.20178]
[1780119851950,22.35,73478.12,0.5,0.49636,0.00032,22.20435]
[1780119860627,22.34,73481.72,0.5,0.49751,0.00032,22.20593]
[1780119867519,22.34,73481.33,0.5,0.49739,0.00032,22.20576]
[1780119868959,22.34,73481.33,0.5,0.49739,0.00032,22.20576]
[1780119868993,22.34,73481.07,0.5,0.4973,0.00032,22.20566]
[1780119875034,22.34,73481.16,0.5,0.49733,0.00032,22.20569]
[1780119875043,22.34,73481.16,0.5,0.49733,0.00032,22.20569]
[1780119875135,22.34,73481.16,0.5,0.49733,0.00032,22.20201]
[1780119880768,22.35,73480.9,0.5,0.49725,0.00032,22.2019]
[1780119887243,22.35,73482.92,0.5,0.4979,0.00032,22.20273]
[1780119891563,22.36,73486.59,0.5,0.49908,0.00032,22.20409]
[1780119891575,22.36,73486.59,0.5,0.49908,0.00032,22.20409]
[1780119892183,22.36,73486.69,0.5,0.49911,0.00032,22.20412]
[1780119897190,22.37,73487.9,0.5,0.4995,0.00032,22.20453]
[1780119902230,22.37,73488.42,0.5,0.49967,0.00032,22.20469]
[1780119907303,22.38,73488.68,0.5,0.49976,0.00032,22.20478]
[1780119912351,22.39,73489.68,0.5,0.50008,0.00032,22.20508]
[1780119917383,22.39,73490.3,0.5,0.50028,0.00032,22.20526]
[1780119922383,22.4,73493.01,0.5,0.50115,0.00032,22.206]
[1780119927383,22.41,73492.87,0.5,0.5011,0.00032,22.20596]
[1780119932439,22.42,73493.26,0.5,0.50123,0.00032,22.20238]
[1780119937444,22.42,73494.25,0.5,0.50155,0.00032,22.20261]
[1780119942513,22.43,73494.06,0.5,0.50149,0.00032,22.20257]
[1780119947538,22.44,73494.76,0.5,0.50172,0.00032,22.20273]
[1780119952570,22.45,73494.54,0.5,0.50165,0.00032,22.20268]
[1780119957594,22.45,73494.54,0.5,0.50165,0.00032,22.20268]
[1780119962638,22.46,73493.97,0.5,0.50147,0.00032,22.20255]
[1780119963896,22.46,73494.36,0.5,0.50159,0.00032,22.20264]
[1780119964315,22.46,73494.38,0.5,0.5016,0.00032,22.20264]
[1780119964743,22.46,73494.38,0.5,0.5016,0.00032,22.20264]
[1780119964756,22.46,73494.38,0.5,0.5016,0.00032,22.20264]
[1780119966226,22.47,73494.38,0.5,0.5016,0.00032,22.20264]
[1780119971260,22.48,73494.54,0.5,0.50165,0.00032,22.20268]
[1780119976297,22.48,73496.92,0.5,0.50241,0.00032,22.20318]
[1780119981330,22.49,73498.28,0.5,0.50285,0.00032,22.20343]
[1780119986366,22.5,73498.36,0.5,0.50288,0.00032,22.20345]
[1780119992147,22.5,73499.28,0.5,0.50317,0.00032,22.2036]
[1780119996033,22.51,73492.68,0.5,0.50107,0.00032,22.19854]
[1780120001612,22.52,73491.84,0.5,0.5008,0.00032,22.19832]
[1780120007514,22.53,73491.99,0.5,0.50085,0.00032,22.19836]
[1780120012548,22.53,73491.75,0.5,0.50078,0.00032,22.1983]
[1780120017582,22.54,73491.56,0.5,0.50072,0.00032,22.19825]
[1780120022617,22.54,73491.49,0.5,0.5007,0.00032,22.19823]
[1780120027658,22.55,73497.25,0.5,0.50253,0.00032,22.19956]
[1780120032693,22.56,73500.42,0.5,0.50354,0.00032,22.20009]
[1780120037727,22.56,73499.65,0.5,0.5033,0.00032,22.19997]
[1780120041644,22.57,73498.91,0.5,0.50306,0.00032,22.19985]
[1780120041746,22.57,73498.91,0.5,0.50306,0.00032,22.19985]
[1780120041844,22.57,73498.91,0.5,0.50306,0.00032,22.19985]
[1780120041897,22.57,73498.91,0.5,0.50306,0.00032,22.19985]
[1780120041936,22.57,73498.91,0.5,0.50306,0.00032,22.19985]
[1780120042054,22.57,73498.91,0.5,0.50306,0.00032,22.19985]
[1780120042121,22.57,73498.91,0.5,0.50306,0.00032,22.19985]
[1780120042333,22.57,73511.88,0.5,0.50718,0.00032,22.20082]
[1780120042514,22.57,73511.88,0.5,0.50718,0.00032,22.20082]
[1780120042550,22.57,73511.88,0.5,0.50718,0.00032,22.20082]
[1780120042822,22.57,73513.92,0.5,0.50783,0.00032,22.20076]
[1780120043733,22.57,73513.92,0.5,0.50783,0.00032,22.20076]
[1780120043780,22.57,73513.92,0.5,0.50783,0.00032,22.20076]
[1780120043788,22.57,73513.92,0.5,0.50783,0.00032,22.20076]
[1780120043828,22.57,73513.92,0.5,0.50783,0.00032,22.20076]
[1780120044186,22.57,73513.92,0.5,0.50783,0.00032,22.20076]
[1780120044207,22.57,73518.77,0.5,0.50937,0.00032,22.20038]
[1780120045747,22.57,73518.9,0.5,0.50941,0.00032,22.20036]
[1780120045788,22.57,73518.9,0.5,0.50941,0.00032,22.20036]
[1780120045956,22.57,73518.9,0.5,0.50941,0.00032,22.20036]
[1780120046209,22.57,73519.17,0.5,0.5095,0.00032,22.20033]
[1780120048291,22.57,73519.49,0.5,0.5096,0.00032,22.20029]
[1780120048360,22.57,73520.29,0.5,0.50985,0.00032,22.20019]
[1780120050935,22.57,73526.72,0.5,0.51189,0.00032,22.19904]
[1780120055982,22.57,73524.79,0.5,0.51128,0.00032,22.19576]
[1780120062081,22.58,73528.83,0.5,0.51256,0.00032,22.19485]
[1780120067939,22.59,73532.6,0.5,0.51375,0.00032,22.1938]
[1780120073980,22.59,73534.3,0.5,0.51429,0.00032,22.19326]
[1780120078008,22.62,73540.13,0.5,0.51613,0.00032,22.19111]
[1780120081343,22.62,73540.81,0.5,0.51634,0.00032,22.19083]
[1780120081353,22.62,73540.81,0.5,0.51634,0.00032,22.19083]
[1780120081392,22.62,73541.27,0.5,0.51649,0.00032,22.19064]
[1780120086421,22.62,73544.45,0.5,0.51749,0.00032,22.18922]
[1780120091425,22.63,73545.46,0.5,0.51781,0.00032,22.18874]
[1780120096429,22.63,73543.25,0.5,0.51711,0.00032,22.18978]
[1780120101398,22.63,73538.39,0.5,0.51557,0.00032,22.19182]
[1780120106398,22.63,73537.95,0.5,0.51543,0.00032,22.19199]
[1780120111431,22.64,73539.59,0.5,0.51595,0.00032,22.19135]
[1780120116443,22.64,73542.87,0.5,0.51699,0.00032,22.18627]
[1780120119382,22.64,73537.92,0.5,0.51542,0.00032,22.18832]
[1780120124451,22.64,73537.2,0.5,0.51519,0.00032,22.18859]
[1780120125515,22.64,73532.76,0.5,0.51379,0.00032,22.19009]
[1780120130520,22.66,73532.97,0.5,0.51385,0.00032,22.19004]
[1780120135543,22.67,73533.69,0.5,0.51407,0.00032,22.18982]
[1780120140563,22.71,73536.01,0.5,0.51479,0.00032,22.18907]
[1780120143561,22.72,73541.68,0.5,0.51658,0.00032,22.18688]
[1780120148578,22.72,73539.08,0.5,0.51576,0.00032,22.18794]
[1780120153767,22.73,73535.07,0.5,0.51449,0.00032,22.1894]
[1780120158931,22.73,73535.94,0.5,0.51476,0.00032,22.18911]
[1780120166632,22.76,73538.47,0.5,0.51555,0.00031,22.18821]
[1780120171668,22.77,73534.03,0.5,0.51415,0.00031,22.18608]
[1780120176702,22.77,73532.86,0.5,0.51378,0.00031,22.18645]
[1780120181952,22.78,73533.12,0.5,0.51386,0.00031,22.18637]
[1780120187654,22.78,73533.44,0.5,0.51396,0.00031,22.18628]
[1780120189493,22.78,73520.79,0.5,0.50998,0.00031,22.18911]
[1780120190192,22.78,73520.79,0.5,0.50998,0.00031,22.18911]
[1780120191809,22.78,73519.62,0.5,0.50961,0.00031,22.18926]
[1780120196842,22.78,73522.45,0.5,0.5105,0.00031,22.18886]
[1780120201915,22.79,73523.72,0.5,0.5109,0.00031,22.18865]
[1780120203552,22.79,73531.02,0.5,0.5132,0.00031,22.18699]
[1780120205495,22.79,73535.39,0.5,0.51457,0.00031,22.18565]
[1780120210546,22.79,73536.49,0.5,0.51492,0.00031,22.18527]
[1780120215572,22.79,73534.1,0.5,0.51417,0.00031,22.18608]
[1780120220577,22.8,73534.2,0.5,0.5142,0.00031,22.18605]
[1780120225593,22.8,73535.08,0.5,0.51447,0.00031,22.18576]
[1780120230599,22.8,73535.32,0.5,0.51455,0.00031,22.18569]
[1780120235635,22.81,73536.5,0.5,0.51492,0.00031,22.18159]
[1780120240635,22.81,73537.23,0.5,0.51514,0.00031,22.18133]
[1780120245663,22.81,73537.9,0.5,0.51535,0.00031,22.18109]
[1780120250704,22.82,73538.1,0.5,0.51542,0.00031,22.18102]
[1780120255720,22.82,73538.32,0.5,0.51548,0.00031,22.18094]
[1780120260723,22.82,73538.39,0.5,0.5155,0.00031,22.18092]
[1780120262559,22.82,73544.05,0.5,0.51728,0.00031,22.17856]
[1780120267585,22.83,73543.65,0.5,0.51715,0.00031,22.17874]
[1780120272595,22.83,73544.88,0.5,0.51754,0.00031,22.17818]
[1780120274548,22.83,73536.89,0.5,0.51503,0.00031,22.18147]
[1780120276625,22.83,73533.72,0.5,0.51404,0.00031,22.18253]
[1780120281672,22.83,73532.37,0.5,0.51361,0.00031,22.18294]
[1780120286701,22.84,73530.08,0.5,0.51289,0.00031,22.18358]
[1780120291732,22.84,73530.22,0.5,0.51294,0.00031,22.17986]
[1780120296766,22.84,73530.36,0.5,0.51298,0.00031,22.17982]
[1780120299339,22.84,73530.37,0.5,0.51298,0.00031,22.17982]
[1780120303613,22.84,73525.74,0.5,0.51153,0.00031,22.18091]
[1780120305543,22.84,73525.54,0.5,0.51147,0.00031,22.18095]
[1780120305635,22.84,73522.11,0.5,0.51039,0.00031,22.18155]
[1780120310652,22.84,73523.36,0.5,0.51078,0.00031,22.18135]
[1780120313591,22.84,73524.77,0.5,0.51123,0.00031,22.1811]
[1780120313601,22.84,73524.77,0.5,0.51123,0.00031,22.1811]
[1780120313682,22.84,73525.43,0.5,0.51143,0.00031,22.18097]
[1780120319724,22.84,73528.78,0.5,0.51248,0.00031,22.18023]
[1780120324759,22.84,73527.98,0.5,0.51223,0.00031,22.18042]
[1780120329202,22.84,73522.47,0.5,0.5105,0.00031,22.1815]
[1780120334830,22.84,73523.88,0.5,0.51095,0.00031,22.18126]
[1780120337115,22.84,73522.11,0.5,0.51039,0.00031,22.18155]
[1780120337588,22.84,73521.29,0.5,0.51013,0.00031,22.18167]
[1780120342631,22.84,73520.28,0.5,0.50981,0.00031,22.18181]
[1780120347669,22.85,73518.64,0.5,0.5093,0.00031,22.182]
[1780120350751,22.85,73513.95,0.5,0.50783,0.00031,22.18235]
[1780120355779,22.85,73513.7,0.5,0.50775,0.00031,22.17867]
[1780120360783,22.86,73512.63,0.5,0.50741,0.00031,22.1787]
[1780120365786,22.86,73512.07,0.5,0.50724,0.00031,22.17871]
[1780120370786,22.86,73510.89,0.5,0.50687,0.00031,22.17872]
[1780120375795,22.86,73508.3,0.5,0.50605,0.00031,22.17867]
[1780120380806,22.87,73506.46,0.5,0.50548,0.00031,22.17858]
[1780120385815,22.87,73503.87,0.5,0.50466,0.00031,22.17837]
[1780120390836,22.87,73502.61,0.5,0.50427,0.00031,22.17824]
[1780120395871,22.87,73502.44,0.5,0.50422,0.00031,22.17822]
[1780120400872,22.88,73502.44,0.5,0.50422,0.00031,22.17822]
[1780120405897,22.88,73499.63,0.5,0.50334,0.00031,22.17783]
[1780120410915,22.88,73498.72,0.5,0.50305,0.00031,22.17768]
[1780120415972,22.89,73497.17,0.5,0.50256,0.00031,22.17372]
[1780120420994,22.89,73496.57,0.5,0.50238,0.00031,22.1736]
[1780120426052,22.89,73496.24,0.5,0.50227,0.00031,22.17354]
[1780120431105,22.89,73495.79,0.5,0.50213,0.00031,22.17344]
[1780120436146,22.9,73495.53,0.5,0.50205,0.00031,22.17339]
[1780120441214,22.9,73494.66,0.5,0.50178,0.00031,22.1732]
[1780120446229,22.9,73495.52,0.5,0.50205,0.00031,22.17339]
[1780120451312,22.9,73493.39,0.5,0.50138,0.00031,22.1729]
[1780120456367,22.91,73493.44,0.5,0.5014,0.00031,22.17291]
[1780120461401,22.91,73492.04,0.5,0.50096,0.00031,22.17256]
[1780120466403,22.91,73492.05,0.5,0.50097,0.00031,22.17257]
[1780120471409,22.92,73492.26,0.5,0.50103,0.00031,22.17262]
[1780120476432,22.92,73494.06,0.5,0.5016,0.00031,22.16937]
[1780120479843,22.92,73499.82,0.5,0.5034,0.00031,22.17048]
[1780120484862,22.92,73502.48,0.5,0.50423,0.00031,22.17084]
[1780120486789,22.92,73504.19,0.5,0.50477,0.00031,22.17102]
[1780120486801,22.92,73504.19,0.5,0.50477,0.00031,22.17102]
[1780120486885,22.92,73504.19,0.5,0.50477,0.00031,22.17102]
[1780120487855,22.92,73504.36,0.5,0.50482,0.00031,22.17104]
[1780120488764,22.92,73504.36,0.5,0.50482,0.00031,22.17104]
[1780120488820,22.92,73504.36,0.5,0.50482,0.00031,22.17104]
[1780120490841,22.93,73509.82,0.5,0.50653,0.00031,22.17133]
[1780120497987,22.93,73515.55,0.5,0.50833,0.00031,22.1712]
[1780120503027,22.93,73518.86,0.5,0.50936,0.00031,22.17092]
[1780120508151,22.93,73519.66,0.5,0.50961,0.00031,22.17083]
[1780120514092,22.92,73521.69,0.5,0.51025,0.00031,22.17057]
[1780120519127,22.92,73523.88,0.5,0.51093,0.00031,22.17022]
[1780120520410,22.92,73523.88,0.5,0.51093,0.00031,22.17022]
[1780120520419,22.92,73523.88,0.5,0.51093,0.00031,22.17022]
[1780120520429,22.92,73525.23,0.5,0.51136,0.00031,22.16997]
[1780120525769,22.92,73526.26,0.5,0.51168,0.00031,22.16976]
[1780120526386,22.92,73526.61,0.5,0.51179,0.00031,22.16969]
[1780120526812,22.92,73527.38,0.5,0.51203,0.00031,22.16952]
[1780120531837,22.92,73529.99,0.5,0.51284,0.00031,22.16889]
[1780120536843,22.93,73531.43,0.5,0.5133,0.00031,22.16481]
[1780120541849,22.93,73531.67,0.5,0.51337,0.00031,22.16475]
[1780120546854,22.93,73532.8,0.5,0.51372,0.00031,22.16442]
[1780120551905,22.93,73532.27,0.5,0.51356,0.00031,22.16458]
[1780120553977,22.93,73527.68,0.5,0.51212,0.00031,22.16576]
[1780120559024,22.93,73525.79,0.5,0.51153,0.00031,22.16617]
[1780120564069,22.93,73525.27,0.5,0.51137,0.00031,22.16627]
[1780120569100,22.93,73525.98,0.5,0.51159,0.00031,22.16613]
[1780120574130,22.93,73526.09,0.5,0.51162,0.00031,22.16611]
[1780120579132,22.92,73525.25,0.5,0.51136,0.00031,22.16627]
[1780120584135,22.92,73523.95,0.5,0.51096,0.00031,22.16651]
[1780120589186,22.92,73525.16,0.5,0.51133,0.00031,22.16629]
[1780120592017,22.92,73531.94,0.5,0.51346,0.00031,22.16098]
[1780120597049,22.92,73532.22,0.5,0.51354,0.00031,22.1609]
[1780120602064,22.92,73532.31,0.5,0.51357,0.00031,22.16087]
[1780120607081,22.92,73530.17,0.5,0.5129,0.00031,22.16146]
[1780120612083,22.92,73528.92,0.5,0.51251,0.00031,22.16178]
[1780120617102,22.92,73529.16,0.5,0.51259,0.00031,22.16172]
[1780120622102,22.92,73525.88,0.5,0.51156,0.00031,22.16246]
[1780120625948,22.92,73519.09,0.5,0.50943,0.00031,22.16352]
[1780120627961,22.92,73514.63,0.5,0.50804,0.00031,22.16387]
[1780120632976,22.93,73513.08,0.5,0.50755,0.00031,22.16393]
[1780120637991,22.93,73512.03,0.5,0.50722,0.00031,22.16396]
[1780120643034,22.93,73510.91,0.5,0.50687,0.00031,22.16396]
[1780120648062,22.94,73513.24,0.5,0.5076,0.00031,22.16393]
[1780120649320,22.94,73513.65,0.5,0.50773,0.00031,22.16392]
[1780120649350,22.94,73513.65,0.5,0.50773,0.00031,22.16392]
[1780120658945,22.94,73513.65,0.5,0.50773,0.00031,22.16022]
[1780120659596,22.94,73514.05,0.5,0.50786,0.00031,22.16021]
[1780120659625,22.94,73514.05,0.5,0.50786,0.00031,22.16021]
[1780120665158,22.94,73511.97,0.5,0.50721,0.00031,22.16027]
[1780120670192,22.94,73514.77,0.5,0.50808,0.00031,22.16018]
[1780120673777,22.94,73509.56,0.5,0.50645,0.00031,22.16026]
[1780120679363,22.95,73509.45,0.5,0.50642,0.00031,22.16025]
[1780120684903,22.95,73508.4,0.5,0.50609,0.00031,22.16022]
[1780120690345,22.95,73507.39,0.5,0.50577,0.00031,22.16018]
[1780120695379,22.95,73507.96,0.5,0.50595,0.00031,22.16021]
[1780120701164,22.95,73508.09,0.5,0.50599,0.00031,22.16021]
[1780120707051,22.96,73509.18,0.5,0.50633,0.00031,22.16025]
[1780120709028,22.96,73509.12,0.5,0.50631,0.00031,22.16025]
[1780120709080,22.96,73509.12,0.5,0.50631,0.00031,22.16025]
[1780120714513,22.96,73509.95,0.5,0.50657,0.00031,22.15657]
[1780120718895,22.96,73512.18,0.5,0.50727,0.00031,22.15657]
[1780120722451,22.96,73513.4,0.5,0.50765,0.00031,22.15654]
[1780120728294,22.96,73508.97,0.5,0.50627,0.00031,22.15655]
[1780120729617,22.96,73508.77,0.5,0.5062,0.00031,22.15654]
[1780120729650,22.96,73508.77,0.5,0.5062,0.00031,22.15654]
[1780120735660,22.96,73506.37,0.5,0.50545,0.00031,22.15643]
[1780120740695,22.97,73506.36,0.5,0.50545,0.00031,22.15643]
[1780120745730,22.97,73506.04,0.5,0.50535,0.00031,22.15641]
[1780120751832,22.97,73506.3,0.5,0.50543,0.00031,22.15643]
[1780120757815,22.97,73506.11,0.5,0.50537,0.00031,22.15641]
[1780120762850,22.97,73506.69,0.5,0.50555,0.00031,22.15645]
[1780120767884,22.97,73506.85,0.5,0.5056,0.00031,22.15646]
[1780120772919,22.97,73506.88,0.5,0.50561,0.00031,22.15277]
[1780120778961,22.98,73505.71,0.5,0.50525,0.00031,22.15269]
[1780120783997,22.98,73505.8,0.5,0.50528,0.00031,22.1527]
[1780120789218,22.98,73505.86,0.5,0.50529,0.00031,22.1527]
[1780120789254,22.98,73505.86,0.5,0.50529,0.00031,22.1527]
[1780120795864,22.98,73506.07,0.5,0.50536,0.00031,22.15272]
[1780120799530,22.98,73509.08,0.5,0.5063,0.00031,22.15286]
[1780120804157,22.98,73515.01,0.5,0.50815,0.00031,22.15278]
[1780120807178,22.98,73519.41,0.5,0.50953,0.00031,22.15242]
[1780120812213,22.98,73520.41,0.5,0.50984,0.00031,22.1523]
[1780120817349,22.98,73521.6,0.5,0.51021,0.00031,22.15213]
[1780120822781,22.98,73522.32,0.5,0.51044,0.00031,22.15203]
[1780120830417,22.98,73525.33,0.5,0.51138,0.00031,22.15151]
[1780120830805,22.98,73525.33,0.5,0.51138,0.00031,22.15151]
[1780120830843,22.98,73525.51,0.5,0.51144,0.00031,22.15147]
[1780120836382,22.97,73524.99,0.5,0.51127,0.00031,22.14788]
[1780120841652,22.97,73522.23,0.5,0.51041,0.00031,22.14835]
[1780120847054,22.97,73522.53,0.5,0.51051,0.00031,22.1483]
[1780120850912,22.97,73514.69,0.5,0.50806,0.00031,22.14911]
[1780120857033,22.98,73513.12,0.5,0.50756,0.00031,22.14917]
[1780120858766,22.98,73520.19,0.5,0.50977,0.00031,22.14863]
[1780120859206,22.97,73521.66,0.5,0.51023,0.00031,22.14843]
[1780120864220,22.97,73522.68,0.5,0.51055,0.00031,22.14828]
[1780120869264,22.97,73519.79,0.5,0.50965,0.00031,22.14868]
[1780120874297,22.97,73519.35,0.5,0.50951,0.00031,22.14873]
[1780120877705,22.97,73517.9,0.5,0.50906,0.00031,22.14888]
[1780120877710,22.97,73517.9,0.5,0.50906,0.00031,22.14888]
[1780120877771,22.97,73514.33,0.5,0.50794,0.00031,22.14912]
[1780120879652,22.97,73514.03,0.5,0.50785,0.00031,22.14914]
[1780120880262,22.97,73513.25,0.5,0.5076,0.00031,22.14916]
[1780120885316,22.98,73512.3,0.5,0.50731,0.00031,22.14919]
[1780120890359,22.98,73513.01,0.5,0.50753,0.00031,22.14917]
[1780120895387,22.98,73514.51,0.5,0.508,0.00031,22.14542]
[1780120900340,22.98,73519.29,0.5,0.50949,0.00031,22.14504]
[1780120901896,22.98,73519.63,0.5,0.5096,0.00031,22.145]
[1780120901903,22.98,73519.63,0.5,0.5096,0.00031,22.145]
[1780120902004,22.98,73520.04,0.5,0.50973,0.00031,22.14496]
[1780120907979,22.98,73521.75,0.5,0.51026,0.00031,22.14473]
[1780120910659,22.98,73521.75,0.5,0.51026,0.00031,22.14473]
[1780120911072,22.98,73521.89,0.5,0.51031,0.00031,22.14471]
[1780120915253,22.98,73515.3,0.5,0.50825,0.00031,22.14538]
[1780120920969,22.98,73515.55,0.5,0.50832,0.00031,22.14537]
[1780120926241,22.98,73519.88,0.5,0.50968,0.00031,22.14498]
[1780120932337,22.98,73516.6,0.5,0.50865,0.00031,22.14529]
[1780120940107,22.98,73518.21,0.5,0.50915,0.00031,22.14516]
[1780120943796,22.99,73521.42,0.5,0.51016,0.00031,22.14478]
[1780120943840,22.99,73521.42,0.5,0.51016,0.00031,22.14478]
[1780120944136,22.99,73522.08,0.5,0.51036,0.00031,22.14468]
[1780120945698,22.99,73522.23,0.5,0.51041,0.00031,22.14466]
[1780120945756,22.99,73522.23,0.5,0.51041,0.00031,22.14466]
[1780120945767,22.99,73522.23,0.5,0.51041,0.00031,22.14466]
[1780120945798,22.99,73522.23,0.5,0.51041,0.00031,22.14466]
[1780120945885,22.99,73522.23,0.5,0.51041,0.00031,22.14466]
[1780120945997,22.99,73522.23,0.5,0.51041,0.00031,22.14466]
[1780120946097,22.99,73522.23,0.5,0.51041,0.00031,22.14466]
[1780120946222,22.99,73522.23,0.5,0.51041,0.00031,22.14466]
[1780120946261,22.99,73522.23,0.5,0.51041,0.00031,22.14466]
[1780120946317,22.98,73523.12,0.5,0.51069,0.00031,22.14452]
[1780120946477,22.98,73523.12,0.5,0.51069,0.00031,22.14452]
[1780120946519,22.98,73523.12,0.5,0.51069,0.00031,22.14452]
[1780120946644,22.98,73523.12,0.5,0.51069,0.00031,22.14452]
[1780120946679,22.98,73523.12,0.5,0.51069,0.00031,22.14452]
[1780120946746,22.98,73523.12,0.5,0.51069,0.00031,22.14452]
[1780120946907,22.98,73523.12,0.5,0.51069,0.00031,22.14452]
[1780120947146,22.98,73523.12,0.5,0.51069,0.00031,22.14452]
[1780120947736,22.98,73523.12,0.5,0.51069,0.00031,22.14452]
[1780120948262,22.98,73522.92,0.5,0.51063,0.00031,22.14455]
[1780120948912,22.98,73522.92,0.5,0.51063,0.00031,22.14455]
[1780120949013,22.97,73522.92,0.5,0.51063,0.00031,22.14455]
[1780120951819,22.97,73523.02,0.5,0.51066,0.00031,22.14083]
[1780120951876,22.97,73523.02,0.5,0.51066,0.00031,22.14083]
[1780120957642,22.96,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120958549,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120958559,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120958561,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120958813,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120958893,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120959071,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120959126,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120959369,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120959375,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120959432,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120959790,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120959862,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120959875,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120961037,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120961453,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120961460,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120962293,22.95,73522.64,0.5,0.51054,0.00031,22.14089]
[1780120967314,22.95,73521.77,0.5,0.51027,0.00031,22.14102]
[1780120972320,22.95,73521.64,0.5,0.51023,0.00031,22.14104]
[1780120977326,22.95,73520.81,0.5,0.50997,0.00031,22.14116]
[1780120982334,22.95,73520.4,0.5,0.50984,0.00031,22.14121]
[1780120985428,22.95,73514.63,0.5,0.50804,0.00031,22.14172]
[1780120990441,22.94,73514.65,0.5,0.50804,0.00031,22.14172]
[1780120994971,22.94,73513.34,0.5,0.50763,0.00031,22.14177]
[1780120995312,22.94,73512.92,0.5,0.5075,0.00031,22.14178]
[1780120997187,22.94,73512.92,0.5,0.5075,0.00031,22.14178]
[1780120997199,22.94,73512.92,0.5,0.5075,0.00031,22.14178]
[1780120997391,22.94,73512.36,0.5,0.50733,0.00031,22.1418]
[1780120999371,22.94,73507.25,0.5,0.50573,0.00031,22.14171]
[1780121001190,22.94,73507.25,0.5,0.50573,0.00031,22.14171]
[1780121001198,22.94,73507.25,0.5,0.50573,0.00031,22.14171]
[1780121002618,22.93,73506.98,0.5,0.50564,0.00031,22.1417]
[1780121002625,22.93,73506.98,0.5,0.50564,0.00031,22.1417]
[1780121003253,22.93,73506.98,0.5,0.50564,0.00031,22.1417]
[1780121003328,22.93,73504.46,0.5,0.50485,0.00031,22.14151]
[1780121008360,22.93,73504.34,0.5,0.50481,0.00031,22.1415]
[1780121013366,22.92,73503.74,0.5,0.50462,0.00031,22.13775]
[1780121015322,22.92,73511.23,0.5,0.50697,0.00031,22.13811]
[1780121016878,22.91,73512.35,0.5,0.50732,0.00031,22.1381]
[1780121017416,22.88,73512.79,0.5,0.50746,0.00031,22.13809]
[1780121019047,22.88,73512.95,0.5,0.50751,0.00031,22.13809]
[1780121019054,22.88,73512.95,0.5,0.50751,0.00031,22.13809]
[1780121019442,22.87,73513.05,0.5,0.50755,0.00031,22.13808]
[1780121021047,22.87,73513.05,0.5,0.50755,0.00031,22.13808]
[1780121021057,22.87,73513.05,0.5,0.50755,0.00031,22.13808]
[1780121021378,22.87,73513.13,0.5,0.50757,0.00031,22.13808]
[1780121026396,22.86,73517.38,0.5,0.50891,0.00031,22.13783]
[1780121031399,22.86,73517.2,0.5,0.50885,0.00031,22.13785]
[1780121036436,22.85,73517.53,0.5,0.50895,0.00031,22.13782]
[1780121041437,22.85,73518.23,0.5,0.50918,0.00031,22.13775]
[1780121042338,22.85,73511.58,0.5,0.50708,0.00031,22.13811]
[1780121047341,22.84,73511.85,0.5,0.50717,0.00031,22.13811]
[1780121052347,22.83,73512.8,0.5,0.50747,0.00031,22.13809]
[1780121054487,22.83,73517.29,0.5,0.50888,0.00031,22.13783]
[1780121059496,22.83,73515.25,0.5,0.50824,0.00031,22.13798]
[1780121064503,22.82,73515.35,0.5,0.50827,0.00031,22.13798]
[1780121069549,22.82,73515.24,0.5,0.50824,0.00031,22.13798]
[1780121074557,22.81,73515.74,0.5,0.50839,0.00032,22.13426]
[1780121077502,22.81,73509.11,0.5,0.50631,0.00032,22.1344]
[1780121079406,22.81,73509.11,0.5,0.50631,0.00032,22.1344]
[1780121080461,22.81,73502.7,0.5,0.50429,0.00032,22.13396]
[1780121081106,22.81,73502.7,0.5,0.50429,0.00032,22.13396]
[1780121081466,22.81,73502.7,0.5,0.50429,0.00032,22.13396]
[1780121081460,22.81,73501.44,0.5,0.50389,0.00032,22.1338]
[1780121082468,22.81,73501.14,0.5,0.50379,0.00032,22.13376]
[1780121083513,22.81,73501.29,0.5,0.50384,0.00032,22.13378]
[1780121083520,22.81,73501.29,0.5,0.50384,0.00032,22.13378]
[1780121083546,22.81,73501.29,0.5,0.50384,0.00032,22.13378]
[1780121084471,22.81,73501.29,0.5,0.50384,0.00032,22.13378]
[1780121086588,22.81,73500.08,0.5,0.50346,0.00032,22.13361]
[1780121086655,22.81,73500.15,0.5,0.50348,0.00032,22.13362]
[1780121092171,22.8,73501.1,0.5,0.50378,0.00032,22.13376]
[1780121097206,22.8,73502.35,0.5,0.50417,0.00032,22.13392]
[1780121102241,22.79,73498.71,0.5,0.50302,0.00032,22.1334]
[1780121106270,22.78,73493.58,0.5,0.5014,0.00032,22.13235]
[1780121108143,22.78,73492.88,0.5,0.50118,0.00032,22.13218]
[1780121108468,22.78,73491.5,0.5,0.50075,0.00032,22.13182]
[1780121109508,22.78,73486.15,0.5,0.49906,0.00032,22.13019]
[1780121110265,22.78,73486.15,0.5,0.49906,0.00032,22.13019]
[1780121110290,22.78,73486.15,0.5,0.49906,0.00032,22.13019]
[1780121110328,22.78,73486.15,0.5,0.49906,0.00032,22.13019]
[1780121110366,22.78,73485.09,0.5,0.49872,0.00032,22.12982]
[1780121113333,22.77,73479.94,0.5,0.49709,0.00032,22.12779]
[1780121118354,22.74,73478.09,0.5,0.4965,0.00032,22.12697]
[1780121122389,22.68,73472.37,0.5,0.49465,0.00032,22.12411]
[1780121124579,22.59,73470.21,0.5,0.49392,0.00032,22.12288]
[1780121125477,22.59,73469.45,0.5,0.49367,0.00032,22.12244]
[1780121130491,22.57,73469.33,0.5,0.49363,0.00032,22.12236]
[1780121135521,22.56,73468.98,0.5,0.4935,0.00032,22.11845]
[1780121136489,22.55,73474.92,0.5,0.4954,0.00032,22.1217]
[1780121137580,22.55,73478.76,0.5,0.49662,0.00032,22.12353]
[1780121138528,22.55,73479.1,0.5,0.49673,0.00032,22.12369]
[1780121143539,22.52,73475.28,0.5,0.49549,0.00032,22.12187]
[1780121148562,22.51,73474.76,0.5,0.49532,0.00032,22.1216]
[1780121153615,22.5,73474.44,0.5,0.49522,0.00032,22.12144]
[1780121158661,22.5,73473.21,0.5,0.49482,0.00032,22.12079]
[1780121160521,22.49,73473.21,0.5,0.49482,0.00032,22.12079]
[1780121160989,22.49,73473.74,0.5,0.49499,0.00032,22.12107]
[1780121162964,22.49,73474.35,0.5,0.49518,0.00032,22.12139]
[1780121163492,22.48,73474.35,0.5,0.49518,0.00032,22.12139]
[1780121168517,22.48,73475.23,0.5,0.49546,0.00032,22.12183]
[1780121172539,22.47,73470.36,0.5,0.4939,0.00032,22.11921]
[1780121174041,22.47,73469.89,0.5,0.49374,0.00032,22.11894]
[1780121174564,22.47,73469.63,0.5,0.49366,0.00032,22.11879]
[1780121175980,22.47,73469.63,0.5,0.49366,0.00032,22.11878]
[1780121176481,22.46,73469.63,0.5,0.49366,0.00032,22.11878]
[1780121179333,22.46,73468.03,0.5,0.49314,0.00032,22.11783]
[1780121179601,22.44,73467.67,0.5,0.49301,0.00032,22.1176]
[1780121184450,22.43,73470.29,0.5,0.49385,0.00032,22.11915]
[1780121184456,22.43,73470.29,0.5,0.49385,0.00032,22.11915]
[1780121184541,22.43,73469.79,0.5,0.49369,0.00032,22.11886]
[1780121189574,22.38,73469.04,0.5,0.49342,0.00032,22.11839]
[1780121194623,22.37,73466.36,0.5,0.49255,0.00032,22.11304]
[1780121199702,22.37,73464.91,0.5,0.49208,0.00032,22.11211]
[1780121204724,22.36,73463.55,0.5,0.49164,0.00032,22.1112]
[1780121209802,22.35,73464.02,0.5,0.49179,0.00032,22.11151]
[1780121214812,22.35,73466.15,0.5,0.49247,0.00032,22.1129]
[1780121219849,22.34,73468.47,0.5,0.49321,0.00032,22.11433]
[1780121224892,22.34,73469.25,0.5,0.49346,0.00032,22.1148]
[1780121229920,22.33,73470.29,0.5,0.49379,0.00032,22.1154]
[1780121235004,22.33,73471.76,0.5,0.49426,0.00032,22.11624]
[1780121240071,22.32,73472.48,0.5,0.49449,0.00032,22.11663]
[1780121245084,22.29,73472.34,0.5,0.49443,0.00032,22.11654]
[1780121250103,22.24,73473.11,0.5,0.49465,0.00032,22.11694]
[1780121255117,22.2,73473.03,0.5,0.4946,0.00032,22.11319]
[1780121260118,22.19,73473.04,0.5,0.4946,0.00032,22.11319]
[1780121265154,22.16,73470.62,0.5,0.49379,0.00032,22.11181]
[1780121270220,22.15,73470.36,0.5,0.49371,0.00032,22.11166]
[1780121272099,22.15,73470.09,0.5,0.49362,0.00032,22.1115]
[1780121272680,22.15,73469.71,0.5,0.49349,0.00032,22.11127]
[1780121277686,22.15,73468.95,0.5,0.49325,0.00032,22.11082]
[1780121282711,22.15,73469.12,0.5,0.4933,0.00032,22.11092]
[1780121287625,22.14,73466.76,0.5,0.49253,0.00032,22.10945]
[1780121287641,22.14,73465.81,0.5,0.49222,0.00032,22.10884]
[1780121291449,22.14,73462.66,0.5,0.4912,0.00032,22.10671]
[1780121291499,22.14,73462.66,0.5,0.4912,0.00032,22.10671]
[1780121291516,22.14,73462.66,0.5,0.4912,0.00032,22.10671]
[1780121291569,22.14,73462.66,0.5,0.4912,0.00032,22.10671]
[1780121292675,22.14,73451.03,0.5,0.48742,0.00032,22.09759]
[1780121293579,22.14,73451.03,0.5,0.48742,0.00032,22.09759]
[1780121296012,22.14,73449.69,0.5,0.48698,0.00032,22.09641]
[1780121296071,22.14,73449.69,0.5,0.48698,0.00032,22.09641]
[1780121296601,22.14,73449.69,0.5,0.48698,0.00032,22.09641]
[1780121297570,22.14,73449.69,0.5,0.48698,0.00032,22.09641]
[1780121297649,22.14,73449.87,0.5,0.48704,0.00033,22.09657]
[1780121302708,22.14,73447.67,0.5,0.48632,0.00033,22.09458]
[1780121307710,22.13,73443.0,0.5,0.4848,0.00033,22.09013]
[1780121309926,22.13,73438.93,0.5,0.48348,0.00033,22.08599]
[1780121309966,22.13,73438.93,0.5,0.48348,0.00033,22.08599]
[1780121314023,22.13,73439.25,0.5,0.48358,0.00033,22.08262]
[1780121314726,22.13,73439.22,0.5,0.48357,0.00033,22.08259]
[1780121316504,22.13,73439.05,0.5,0.48351,0.00033,22.08242]
[1780121316741,22.13,73438.58,0.5,0.48336,0.00033,22.08192]
[1780121321873,22.13,73436.07,0.5,0.48254,0.00033,22.07922]
[1780121322667,22.13,73436.07,0.5,0.48254,0.00033,22.07922]
[1780121322718,22.13,73437.17,0.5,0.48289,0.00033,22.08041]
[1780121322788,22.13,73437.17,0.5,0.48289,0.00033,22.08041]
[1780121322851,22.13,73437.17,0.5,0.48289,0.00033,22.08041]
[1780121323061,22.13,73442.24,0.5,0.48454,0.00033,22.08566]
[1780121324939,22.12,73449.89,0.5,0.48703,0.00033,22.09287]
[1780121327648,22.13,73449.36,0.5,0.48686,0.00033,22.0924]
[1780121327695,22.13,73449.36,0.5,0.48686,0.00033,22.0924]
[1780121328430,22.12,73452.81,0.5,0.48798,0.00033,22.0954]
[1780121328701,22.12,73452.89,0.5,0.48801,0.00033,22.09546]
[1780121333736,22.12,73452.78,0.5,0.48797,0.00033,22.09537]
[1780121337607,22.12,73451.95,0.5,0.4877,0.00033,22.09467]
[1780121337739,22.12,73451.95,0.5,0.4877,0.00033,22.09467]
[1780121338325,22.12,73445.42,0.5,0.48558,0.00033,22.08876]
[1780121340792,22.12,73442.88,0.5,0.48475,0.00033,22.08629]
[1780121340846,22.12,73442.88,0.5,0.48475,0.00033,22.08629]
[1780121346067,22.12,73441.72,0.5,0.48437,0.00033,22.08513]
[1780121352415,22.12,73444.77,0.5,0.48536,0.00033,22.08812]
[1780121358045,22.11,73448.93,0.5,0.48671,0.00033,22.09199]
[1780121363602,22.11,73448.07,0.5,0.48643,0.00033,22.09121]
[1780121369211,22.11,73448.14,0.5,0.48645,0.00033,22.09127]
[1780121369656,22.11,73448.14,0.5,0.48645,0.00033,22.09127]
[1780121375163,22.1,73444.18,0.5,0.48515,0.00033,22.08382]
[1780121379952,22.1,73442.61,0.5,0.48463,0.00033,22.08227]
[1780121385233,22.1,73442.4,0.5,0.48456,0.00033,22.08206]
[1780121386737,22.1,73442.4,0.5,0.48456,0.00033,22.08206]
[1780121386772,22.1,73442.02,0.5,0.48444,0.00033,22.08168]
[1780121392164,22.1,73438.79,0.5,0.48339,0.00033,22.07835]
[1780121397324,22.09,73436.94,0.5,0.48278,0.00033,22.07638]
[1780121401402,22.09,73442.21,0.5,0.4845,0.00033,22.08186]
[1780121407395,22.09,73443.45,0.5,0.4849,0.00033,22.08308]
[1780121412422,22.09,73444.17,0.5,0.48513,0.00033,22.08379]
[1780121417655,22.09,73444.32,0.5,0.48518,0.00033,22.08393]
[1780121424515,22.08,73444.18,0.5,0.48513,0.00033,22.08378]
[1780121429549,22.08,73443.89,0.5,0.48503,0.00033,22.08349]
[1780121434588,22.08,73443.88,0.5,0.48502,0.00033,22.07978]
[1780121439623,22.08,73444.02,0.5,0.48506,0.00033,22.07991]
[1780121445665,22.07,73442.77,0.5,0.48465,0.00033,22.07867]
[1780121452713,22.07,73442.56,0.5,0.48458,0.00033,22.07846]
[1780121456741,22.07,73447.2,0.5,0.4861,0.00033,22.08293]
[1780121461777,22.07,73447.53,0.5,0.4862,0.00033,22.08323]
[1780121465587,22.06,73447.2,0.5,0.48609,0.00033,22.08292]
[1780121465602,22.06,73447.2,0.5,0.48609,0.00033,22.08292]
[1780121465665,22.06,73447.2,0.5,0.48609,0.00033,22.08292]
[1780121465804,22.06,73447.28,0.5,0.48612,0.00033,22.083]
[1780121467184,22.06,73447.81,0.5,0.48629,0.00033,22.08349]
[1780121467285,22.06,73447.81,0.5,0.48629,0.00033,22.08349]
[1780121467394,22.06,73447.81,0.5,0.48629,0.00033,22.08349]
[1780121467534,22.06,73447.81,0.5,0.48629,0.00033,22.08349]
[1780121467720,22.06,73447.81,0.5,0.48629,0.00033,22.08349]
[1780121467828,22.06,73456.04,0.5,0.48898,0.00033,22.09057]
[1780121468529,22.06,73456.04,0.5,0.48898,0.00033,22.09057]
[1780121470367,22.06,73458.17,0.5,0.48967,0.00033,22.09224]
[1780121470386,22.06,73458.17,0.5,0.48967,0.00033,22.09224]
[1780121470840,22.06,73458.53,0.5,0.48979,0.00033,22.09252]
[1780121473860,22.06,73450.37,0.5,0.48712,0.00033,22.08579]
[1780121478895,22.06,73448.05,0.5,0.48637,0.00033,22.0837]
[1780121479101,22.06,73448.05,0.5,0.48637,0.00033,22.0837]
[1780121479903,22.06,73448.19,0.5,0.48641,0.00033,22.08383]
[1780121485865,22.06,73445.51,0.5,0.48554,0.00033,22.08133]
[1780121491211,22.07,73441.08,0.5,0.4841,0.00033,22.07695]
[1780121491216,22.07,73441.08,0.5,0.4841,0.00033,22.07695]
[1780121491651,22.07,73441.08,0.5,0.4841,0.00033,22.07695]
[1780121491856,22.06,73439.1,0.5,0.48345,0.00033,22.0712]
[1780121496871,22.06,73439.16,0.5,0.48346,0.00033,22.07125]
[1780121501886,22.06,73440.05,0.5,0.48375,0.00033,22.07217]
[1780121506886,22.05,73442.03,0.5,0.48439,0.00033,22.07419]
[1780121511896,22.05,73442.3,0.5,0.48447,0.00033,22.07445]
[1780121514629,22.05,73439.21,0.5,0.48346,0.00033,22.07127]
[1780121514656,22.05,73439.21,0.5,0.48346,0.00033,22.07127]
[1780121515986,22.04,73439.95,0.5,0.4837,0.00033,22.07204]
[1780121516856,22.04,73439.9,0.5,0.48368,0.00033,22.07198]
[1780121521871,22.04,73440.26,0.5,0.4838,0.00033,22.07235]
[1780121526883,22.04,73438.38,0.5,0.48318,0.00033,22.07037]
[1780121531940,22.04,73438.12,0.5,0.48309,0.00033,22.07009]
[1780121536944,22.03,73437.99,0.5,0.48305,0.00033,22.06994]
[1780121541980,22.03,73437.99,0.5,0.48305,0.00033,22.06994]
[1780121546211,22.03,73438.38,0.5,0.48317,0.00033,22.07035]
[1780121546268,22.03,73438.38,0.5,0.48317,0.00033,22.07035]
[1780121546302,22.03,73438.38,0.5,0.48317,0.00033,22.07035]
[1780121546605,22.03,73437.63,0.5,0.48293,0.00033,22.06954]
[1780121548386,22.02,73429.7,0.5,0.48033,0.00033,22.06054]
[1780121553422,22.02,73432.32,0.5,0.48118,0.00033,22.0599]
[1780121558457,22.02,73432.51,0.5,0.48124,0.00033,22.06012]
[1780121562839,22.02,73441.36,0.5,0.48413,0.00033,22.06972]
[1780121568527,22.01,73442.58,0.5,0.48452,0.00033,22.07095]
[1780121571737,22.01,73444.25,0.5,0.48507,0.00033,22.0726]
[1780121571800,22.01,73446.11,0.5,0.48568,0.00033,22.07439]
[1780121575567,22.01,73447.93,0.5,0.48627,0.00033,22.0761]
[1780121575610,22.01,73447.93,0.5,0.48627,0.00033,22.0761]
[1780121577144,22.01,73447.73,0.5,0.4862,0.00033,22.07591]
[1780121577955,22.01,73446.69,0.5,0.48586,0.00033,22.07494]
[1780121582975,22.01,73446.88,0.5,0.48593,0.00033,22.07512]
[1780121588000,22.01,73446.75,0.5,0.48588,0.00033,22.07499]
[1780121593048,22.01,73450.37,0.5,0.48707,0.00033,22.0783]
[1780121598055,22.01,73451.63,0.5,0.48748,0.00033,22.07942]
[1780121603102,22.01,73451.63,0.5,0.48748,0.00033,22.07942]
[1780121603381,22.01,73451.63,0.5,0.48748,0.00033,22.07942]
[1780121603892,22.01,73452.34,0.5,0.48772,0.00033,22.08003]
[1780121605276,22.01,73452.34,0.5,0.48772,0.00033,22.08003]
[1780121605374,22.01,73452.34,0.5,0.48772,0.00033,22.08003]
[1780121605474,22.01,73452.34,0.5,0.48772,0.00033,22.08003]
[1780121605497,22.01,73452.34,0.5,0.48772,0.00033,22.08003]
[1780121607610,22.01,73456.41,0.5,0.48905,0.00033,22.08341]
[1780121607619,22.01,73456.41,0.5,0.48905,0.00033,22.08341]
[1780121607803,22.01,73458.06,0.5,0.48959,0.00033,22.0847]
[1780121613942,22.01,73457.77,0.5,0.48949,0.00033,22.08077]
[1780121619885,22.0,73459.68,0.5,0.49011,0.00033,22.08222]
[1780121625005,22.0,73461.39,0.5,0.49067,0.00033,22.08348]
[1780121635997,21.99,73464.38,0.5,0.49164,0.00033,22.08558]
[1780121641035,21.99,73465.43,0.5,0.49199,0.00033,22.08628]
[1780121646407,21.99,73463.38,0.5,0.49131,0.00033,22.08489]
[1780121653237,21.99,73462.49,0.5,0.49102,0.00033,22.08427]
[1780121659165,21.99,73462.46,0.5,0.49101,0.00033,22.08424]
[1780121661399,21.99,73462.28,0.5,0.49095,0.00033,22.08412]
[1780121661746,22.0,73448.2,0.5,0.48634,0.00033,22.07262]
[1780121662990,22.0,73453.07,0.5,0.48794,0.00033,22.07693]
[1780121670244,22.0,73455.59,0.5,0.48877,0.00033,22.07903]
[1780121675280,22.0,73453.39,0.5,0.48805,0.00033,22.07351]
[1780121680315,22.0,73451.61,0.5,0.48747,0.00033,22.07199]
[1780121685349,22.01,73452.35,0.5,0.48771,0.00033,22.07263]
[1780121690384,22.01,73455.5,0.5,0.48874,0.00033,22.07526]
[1780121694524,22.01,73449.15,0.5,0.48667,0.00033,22.06981]
[1780121699108,22.01,73443.52,0.5,0.48483,0.00033,22.06449]
[1780121704998,22.02,73444.19,0.5,0.48505,0.00033,22.06516]
[1780121710524,22.03,73446.66,0.5,0.48587,0.00033,22.06754]
[1780121716127,22.03,73448.51,0.5,0.48648,0.00033,22.06927]
[1780121721626,22.04,73448.72,0.5,0.48655,0.00033,22.06947]
[1780121727090,22.04,73448.51,0.5,0.48649,0.00033,22.06928]
[1780121732913,22.05,73448.05,0.5,0.48634,0.00033,22.06517]
[1780121737996,22.05,73448.34,0.5,0.48643,0.00033,22.06544]
[1780121744877,22.06,73448.18,0.5,0.48639,0.00033,22.06531]
[1780121750144,22.06,73447.89,0.5,0.4863,0.00033,22.06505]
[1780121755866,22.07,73448.48,0.5,0.4865,0.00033,22.0656]
[1780121760900,22.07,73450.92,0.5,0.48729,0.00033,22.06778]
[1780121765935,22.07,73449.68,0.5,0.48689,0.00033,22.06669]
[1780121770971,22.08,73450.55,0.5,0.48718,0.00033,22.06747]
[1780121778020,22.08,73450.6,0.5,0.4872,0.00033,22.06752]
[1780121783054,22.08,73449.07,0.5,0.4867,0.00033,22.06616]
[1780121788946,22.09,73446.61,0.5,0.4859,0.00033,22.0639]
[1780121795228,22.09,73446.47,0.5,0.48586,0.00033,22.06008]
[1780121804201,22.1,73448.76,0.5,0.48661,0.00033,22.0622]
[1780121809236,22.1,73452.26,0.5,0.48776,0.00033,22.06529]
[1780121815371,22.11,73450.27,0.5,0.48711,0.00033,22.06356]
[1780121822327,22.11,73448.95,0.5,0.48668,0.00033,22.06239]
[1780121828982,22.11,73451.15,0.5,0.4874,0.00033,22.06434]
[1780121834411,22.12,73450.83,0.5,0.4873,0.00033,22.06407]
[1780121839447,22.12,73448.44,0.5,0.48653,0.00033,22.06195]
[1780121844481,22.12,73448.19,0.5,0.48645,0.00033,22.06172]
[1780121854551,22.13,73449.29,0.5,0.48681,0.00033,22.05902]
[1780121865722,22.13,73450.99,0.5,0.48737,0.00033,22.06053]
[1780121871267,22.13,73450.99,0.5,0.48737,0.00033,22.06054]
[1780121878719,22.14,73451.8,0.5,0.48763,0.00033,22.06124]
[1780121883755,22.14,73453.91,0.5,0.48832,0.00033,22.06303]
[1780121890517,22.14,73452.75,0.5,0.48795,0.00033,22.06206]
[1780121895815,22.15,73451.68,0.5,0.4876,0.00033,22.06115]
[1780121900534,22.15,73450.99,0.5,0.48738,0.00033,22.06056]
[1780121901350,22.15,73451.06,0.5,0.4874,0.00033,22.06062]
[1780121906380,22.15,73452.31,0.5,0.48781,0.00033,22.0617]
[1780121910822,22.16,73452.5,0.5,0.48788,0.00033,22.06186]
[1780121911347,22.16,73453.15,0.5,0.48808,0.00033,22.05871]
[1780121916352,22.16,73453.96,0.5,0.48835,0.00033,22.05938]
[1780121921383,22.16,73452.69,0.5,0.48794,0.00033,22.05832]
[1780121926394,22.16,73452.07,0.5,0.48774,0.00033,22.0578]
[1780121931416,22.16,73451.62,0.5,0.48759,0.00033,22.05742]
[1780121936426,22.16,73450.73,0.5,0.48731,0.00033,22.05665]
[1780121941452,22.17,73450.31,0.5,0.48717,0.00033,22.05628]
[1780121946469,22.17,73454.45,0.5,0.48852,0.00033,22.0598]
[1780121951494,22.16,73458.66,0.5,0.48988,0.00033,22.06311]
[1780121956536,22.16,73460.97,0.5,0.49063,0.00033,22.06481]
[1780121961546,22.15,73462.81,0.5,0.49122,0.00033,22.06611]
[1780121966548,22.15,73466.7,0.5,0.49249,0.00033,22.06871]
[1780121971567,22.14,73467.58,0.5,0.49277,0.00033,22.06556]
[1780121976631,22.14,73468.99,0.5,0.49322,0.00033,22.06642]
[1780121981636,22.13,73469.59,0.5,0.49342,0.00033,22.06678]
[1780121986638,22.13,73470.5,0.5,0.49371,0.00033,22.06732]
[1780121991658,22.12,73470.93,0.5,0.49385,0.00033,22.06757]
[1780121996696,22.11,73474.91,0.5,0.49514,0.00033,22.06975]
[1780122001714,22.1,73478.3,0.5,0.49624,0.00033,22.07142]
[1780122004649,22.1,73478.39,0.5,0.49627,0.00033,22.07147]
[1780122004727,22.1,73478.39,0.5,0.49627,0.00033,22.07147]
[1780122004802,22.1,73478.39,0.5,0.49627,0.00033,22.07147]
[1780122004895,22.1,73479.45,0.5,0.49662,0.00033,22.07195]
[1780122010641,22.1,73481.25,0.5,0.4972,0.00033,22.07275]
[1780122015677,22.1,73481.35,0.5,0.49724,0.00033,22.07279]
[1780122020711,22.1,73479.68,0.5,0.49669,0.00033,22.07206]
[1780122025750,22.1,73479.52,0.5,0.49664,0.00033,22.07199]
[1780122027001,22.1,73485.05,0.5,0.49844,0.00033,22.07426]
[1780122031962,22.1,73490.24,0.5,0.50014,0.00033,22.07228]
[1780122036745,22.1,73491.75,0.5,0.50063,0.00033,22.07271]
[1780122036756,22.1,73491.75,0.5,0.50063,0.00033,22.07271]
[1780122037042,22.1,73498.12,0.5,0.50271,0.00033,22.07414]
[1780122039572,22.1,73501.52,0.5,0.50381,0.00033,22.07466]
[1780122039609,22.1,73501.52,0.5,0.50381,0.00033,22.07466]
[1780122044976,22.09,73504.8,0.5,0.50488,0.00033,22.075]
[1780122053252,22.09,73504.71,0.5,0.50485,0.00033,22.075]
[1780122057978,22.08,73509.6,0.5,0.50645,0.00033,22.07521]
[1780122061382,22.08,73510.66,0.5,0.5068,0.00033,22.07521]
[1780122061391,22.08,73510.66,0.5,0.5068,0.00033,22.07521]
[1780122061483,22.08,73510.86,0.5,0.50686,0.00033,22.07521]
[1780122066515,22.07,73511.31,0.5,0.50701,0.00033,22.07521]
[1780122071490,22.07,73512.29,0.5,0.50733,0.00033,22.07518]
[1780122072075,22.07,73512.6,0.5,0.50743,0.00033,22.07517]
[1780122077442,22.07,73513.05,0.5,0.50758,0.00033,22.07515]
[1780122083152,22.06,73514.71,0.5,0.50812,0.00033,22.07506]
[1780122088191,22.06,73515.22,0.5,0.50829,0.00033,22.07503]
[1780122094229,22.05,73512.91,0.5,0.50753,0.00033,22.07145]
[1780122099265,22.05,73511.75,0.5,0.50715,0.00033,22.07149]
[1780122104299,22.05,73507.73,0.5,0.50584,0.00033,22.07147]
[1780122109334,22.05,73508.05,0.5,0.50594,0.00033,22.07148]
[1780122113365,22.05,73514.15,0.5,0.50794,0.00033,22.07139]
[1780122118398,22.04,73515.96,0.5,0.50853,0.00033,22.07126]
[1780122123434,22.04,73518.5,0.5,0.50936,0.00033,22.07099]
[1780122129476,22.03,73518.2,0.5,0.50926,0.00033,22.07103]
[1780122134511,22.03,73517.37,0.5,0.50899,0.00033,22.07112]
[1780122139546,22.02,73516.05,0.5,0.50856,0.00033,22.07125]
[1780122144581,22.02,73514.64,0.5,0.5081,0.00033,22.07136]
[1780122152637,22.01,73514.71,0.5,0.50812,0.00033,22.06765]
[1780122157673,22.01,73514.48,0.5,0.50805,0.00033,22.06766]
[1780122162987,22.01,73514.82,0.5,0.50816,0.00033,22.06764]
[1780122168965,22.0,73513.26,0.5,0.50765,0.00033,22.06773]
[1780122174881,22.0,73512.64,0.5,0.50745,0.00033,22.06776]
[1780122184951,21.99,73512.68,0.5,0.50746,0.00033,22.06775]
[1780122195021,21.99,73512.78,0.5,0.50749,0.00033,22.06775]
[1780122203014,21.99,73512.98,0.5,0.50756,0.00033,22.06774]
[1780122210064,21.98,73513.09,0.5,0.50759,0.00033,22.06774]
[1780122215162,21.98,73513.28,0.5,0.50766,0.00033,22.06402]
[1780122219992,21.98,73513.39,0.5,0.50769,0.00033,22.06402]
[1780122220602,21.98,73513.47,0.5,0.50772,0.00033,22.06401]
[1780122223972,21.98,73516.47,0.5,0.5087,0.00033,22.06379]
[1780122223977,21.98,73516.47,0.5,0.5087,0.00033,22.06379]
[1780122224161,21.98,73516.47,0.5,0.5087,0.00033,22.06379]
[1780122229196,21.98,73516.83,0.5,0.50882,0.00033,22.06376]
[1780122234232,21.98,73517.09,0.5,0.50891,0.00033,22.06373]
[1780122239266,21.98,73516.82,0.5,0.50882,0.00033,22.06376]
[1780122244301,21.98,73517.0,0.5,0.50888,0.00033,22.06374]
[1780122249625,21.98,73516.97,0.5,0.50887,0.00033,22.06374]
[1780122251636,21.98,73517.52,0.5,0.50905,0.00033,22.06368]
[1780122252649,21.98,73524.7,0.5,0.5114,0.00033,22.0625]
[1780122255378,21.99,73528.17,0.5,0.51254,0.00033,22.06165]
[1780122256697,21.99,73528.17,0.5,0.51254,0.00033,22.06165]
[1780122256706,21.99,73528.17,0.5,0.51254,0.00033,22.06165]
[1780122257393,21.99,73527.88,0.5,0.51244,0.00033,22.06173]
[1780122261167,21.99,73528.13,0.5,0.51252,0.00033,22.06167]
[1780122261359,21.99,73528.13,0.5,0.51252,0.00033,22.06167]
[1780122267009,22.0,73525.69,0.5,0.51172,0.00033,22.06228]
[1780122269037,22.01,73524.81,0.5,0.51143,0.00033,22.06249]
[1780122269096,22.01,73524.81,0.5,0.51143,0.00033,22.06249]
[1780122274417,22.06,73523.2,0.5,0.5109,0.00033,22.05912]
[1780122278273,22.11,73521.47,0.5,0.51032,0.00033,22.05945]
[1780122278716,22.11,73520.08,0.5,0.50987,0.00033,22.05967]
[1780122283739,22.13,73517.46,0.5,0.50901,0.00033,22.06]
[1780122288753,22.14,73516.96,0.5,0.50885,0.00033,22.06005]
[1780122293754,22.14,73516.1,0.5,0.50857,0.00033,22.06014]
[1780122298786,22.15,73516.03,0.5,0.50854,0.00033,22.06014]
[1780122303808,22.15,73516.03,0.5,0.50854,0.00033,22.06014]
[1780122308861,22.16,73515.05,0.5,0.50822,0.00033,22.06022]
[1780122313880,22.17,73515.05,0.5,0.50822,0.00033,22.06022]
[1780122318928,22.17,73514.33,0.5,0.50799,0.00033,22.06027]
[1780122323931,22.18,73514.23,0.5,0.50796,0.00033,22.06027]
[1780122328958,22.18,73513.09,0.5,0.50759,0.00033,22.06033]
[1780122333977,22.19,73511.81,0.5,0.50717,0.00033,22.05667]
[1780122338715,22.19,73506.56,0.5,0.50546,0.00033,22.05658]
[1780122339001,22.19,73506.56,0.5,0.50546,0.00033,22.05658]
[1780122339007,22.19,73506.56,0.5,0.50546,0.00033,22.05658]
[1780122339703,22.19,73504.99,0.5,0.50495,0.00033,22.05648]
[1780122341027,22.19,73504.67,0.5,0.50485,0.00033,22.05646]
[1780122341048,22.19,73504.67,0.5,0.50485,0.00033,22.05646]
[1780122341146,22.19,73504.52,0.5,0.5048,0.00033,22.05644]
[1780122343027,22.19,73504.52,0.5,0.5048,0.00033,22.05644]
[1780122343084,22.19,73504.31,0.5,0.50473,0.00033,22.05643]
[1780122347242,22.19,73504.43,0.5,0.50477,0.00033,22.05644]
[1780122347662,22.19,73504.78,0.5,0.50488,0.00033,22.05646]
[1780122352779,22.19,73501.63,0.5,0.50386,0.00033,22.05614]
[1780122354789,22.19,73502.1,0.5,0.50401,0.00033,22.0562]
[1780122354797,22.19,73502.1,0.5,0.50401,0.00033,22.0562]
[1780122355262,22.19,73500.53,0.5,0.5035,0.00033,22.05599]
[1780122361122,22.18,73501.29,0.5,0.50375,0.00033,22.0561]
[1780122366232,22.18,73498.88,0.5,0.50296,0.00033,22.05574]
[1780122371920,22.18,73498.16,0.5,0.50273,0.00033,22.05562]
[1780122377235,22.18,73499.9,0.5,0.5033,0.00033,22.0559]
[1780122383277,22.18,73500.57,0.5,0.50351,0.00033,22.056]
[1780122390326,22.17,73501.67,0.5,0.50387,0.00033,22.05615]
[1780122395361,22.17,73501.77,0.5,0.5039,0.00033,22.05245]
[1780122400397,22.17,73503.03,0.5,0.50431,0.00033,22.0526]
[1780122406512,22.17,73503.02,0.5,0.50431,0.00033,22.05259]
[1780122412481,22.16,73503.69,0.5,0.50453,0.00033,22.05266]
[1780122417516,22.16,73501.88,0.5,0.50394,0.00033,22.05246]
[1780122422551,22.16,73500.36,0.5,0.50344,0.00033,22.05226]
[1780122428592,22.16,73500.79,0.5,0.50358,0.00033,22.05232]
[1780122434634,22.16,73501.26,0.5,0.50374,0.00033,22.05239]
[1780122441822,22.16,73501.6,0.5,0.50385,0.00033,22.05243]
[1780122447726,22.16,73501.08,0.5,0.50368,0.00033,22.05236]
[1780122452760,22.16,73500.49,0.5,0.50348,0.00033,22.04857]
[1780122458116,22.16,73500.23,0.5,0.5034,0.00033,22.04853]
[1780122463839,22.16,73500.93,0.5,0.50363,0.00033,22.04863]
[1780122468875,22.16,73501.09,0.5,0.50368,0.00033,22.04866]
[1780122474918,22.16,73501.91,0.5,0.50395,0.00033,22.04876]
[1780122479039,22.16,73507.96,0.5,0.50592,0.00033,22.04923]
[1780122484987,22.15,73507.51,0.5,0.50577,0.00033,22.04921]
[1780122486897,22.15,73507.51,0.5,0.50577,0.00033,22.04921]
[1780122486922,22.15,73507.65,0.5,0.50582,0.00033,22.04922]
[1780122488016,22.15,73513.82,0.5,0.50783,0.00033,22.04917]
[1780122491099,22.15,73513.92,0.5,0.50786,0.00033,22.04916]
[1780122491109,22.15,73513.92,0.5,0.50786,0.00033,22.04916]
[1780122491910,22.15,73514.77,0.5,0.50813,0.00033,22.04911]
[1780122496922,22.15,73514.04,0.5,0.5079,0.00033,22.04916]
[1780122501949,22.15,73513.52,0.5,0.50773,0.00033,22.04918]
[1780122506996,22.15,73512.61,0.5,0.50743,0.00033,22.04922]
[1780122512043,22.15,73512.44,0.5,0.50738,0.00033,22.04552]
[1780122517065,22.16,73511.69,0.5,0.50713,0.00033,22.04554]
[1780122522115,22.16,73511.68,0.5,0.50713,0.00033,22.04554]
[1780122527130,22.16,73511.85,0.5,0.50718,0.00033,22.04554]
[1780122532160,22.16,73511.64,0.5,0.50711,0.00033,22.04554]
[1780122537175,22.16,73511.59,0.5,0.5071,0.00033,22.04554]
[1780122542224,22.16,73511.57,0.5,0.50709,0.00033,22.04554]
[1780122547243,22.16,73511.55,0.5,0.50709,0.00033,22.04554]
[1780122550484,22.16,73511.48,0.5,0.50706,0.00033,22.04554]
[1780122550547,22.16,73511.87,0.5,0.50719,0.00033,22.04554]
[1780122556484,22.16,73511.94,0.5,0.50721,0.00033,22.04553]
[1780122561520,22.16,73512.28,0.5,0.50732,0.00033,22.04552]
[1780122565547,22.16,73517.09,0.5,0.50889,0.00033,22.04521]
[1780122569989,22.16,73516.61,0.5,0.50873,0.00033,22.04525]
[1780122570042,22.16,73516.61,0.5,0.50873,0.00033,22.04525]
[1780122572392,22.16,73515.87,0.5,0.50849,0.00033,22.04161]
[1780122572571,22.16,73515.87,0.5,0.50849,0.00033,22.04161]
[1780122572953,22.16,73515.87,0.5,0.50849,0.00033,22.04161]
[1780122572961,22.16,73515.87,0.5,0.50849,0.00033,22.04161]
[1780122573021,22.16,73517.83,0.5,0.50913,0.00033,22.04142]
[1780122576409,22.16,73516.44,0.5,0.50868,0.00033,22.04156]
[1780122577006,22.16,73516.33,0.5,0.50864,0.00033,22.04157]
[1780122577680,22.16,73516.33,0.5,0.50864,0.00033,22.04157]
[1780122577715,22.16,73516.86,0.5,0.50881,0.00033,22.04152]
[1780122583674,22.16,73517.83,0.5,0.50913,0.00033,22.04142]
[1780122588750,22.17,73516.28,0.5,0.50863,0.00033,22.04157]
[1780122594752,22.17,73515.13,0.5,0.50825,0.00033,22.04167]
[1780122599787,22.17,73515.96,0.5,0.50852,0.00033,22.0416]
[1780122600115,22.17,73515.96,0.5,0.50852,0.00033,22.0416]
[1780122600167,22.17,73515.96,0.5,0.50852,0.00033,22.0416]
[1780122601065,22.17,73517.78,0.5,0.50911,0.00033,22.04142]
[1780122603070,22.17,73523.27,0.5,0.5109,0.00033,22.04059]
[1780122608108,22.17,73525.94,0.5,0.51177,0.00033,22.04003]
[1780122613132,22.18,73522.75,0.5,0.51073,0.00033,22.04069]
[1780122618215,22.18,73522.12,0.5,0.51052,0.00033,22.04081]
[1780122623246,22.19,73520.71,0.5,0.51006,0.00033,22.04104]
[1780122628294,22.19,73520.68,0.5,0.51005,0.00033,22.04104]
[1780122633040,22.19,73528.79,0.5,0.51269,0.00033,22.03561]
[1780122636084,22.2,73531.75,0.5,0.51365,0.00033,22.03474]
[1780122641105,22.2,73532.47,0.5,0.51389,0.00033,22.03451]
[1780122641164,22.2,73533.51,0.5,0.51422,0.00032,22.03417]
[1780122641177,22.2,73533.51,0.5,0.51422,0.00032,22.03417]
[1780122642119,22.2,73534.14,0.5,0.51443,0.00032,22.03395]
[1780122647177,22.2,73535.31,0.5,0.51481,0.00032,22.03353]
[1780122652177,22.2,73533.82,0.5,0.51432,0.00032,22.03406]
[1780122657215,22.21,73531.36,0.5,0.51352,0.00032,22.03487]
[1780122662256,22.21,73531.76,0.5,0.51365,0.00032,22.03475]
[1780122667334,22.22,73533.2,0.5,0.51412,0.00032,22.03428]
[1780122672355,22.22,73534.32,0.5,0.51448,0.00032,22.0339]
[1780122677381,22.22,73535.34,0.5,0.51481,0.00032,22.03353]
[1780122682437,22.22,73532.33,0.5,0.51383,0.00032,22.03457]
[1780122687177,22.23,73536.64,0.5,0.51523,0.00032,22.03305]
[1780122692177,22.23,73537.04,0.5,0.51536,0.00032,22.02918]
[1780122697239,22.23,73536.79,0.5,0.51528,0.00032,22.02928]
[1780122702249,22.24,73536.73,0.5,0.51526,0.00032,22.02931]
[1780122707250,22.24,73536.32,0.5,0.51512,0.00032,22.02947]
[1780122712299,22.24,73536.25,0.5,0.5151,0.00032,22.0295]
[1780122713262,22.24,73536.25,0.5,0.5151,0.00032,22.0295]
[1780122713320,22.24,73536.25,0.5,0.5151,0.00032,22.0295]
[1780122713604,22.24,73536.13,0.5,0.51506,0.00032,22.02954]
[1780122718931,22.24,73535.85,0.5,0.51497,0.00032,22.02965]
[1780122721644,22.25,73528.27,0.5,0.51251,0.00032,22.03206]
[1780122726779,22.25,73534.94,0.5,0.51467,0.00032,22.02999]
[1780122732721,22.25,73537.69,0.5,0.51556,0.00032,22.02895]
[1780122737755,22.26,73539.46,0.5,0.51613,0.00032,22.02822]
[1780122741784,22.26,73534.03,0.5,0.51437,0.00032,22.03031]
[1780122745811,22.26,73528.76,0.5,0.51266,0.00032,22.03194]
[1780122750848,22.26,73527.42,0.5,0.51223,0.00032,22.03229]
[1780122752952,22.26,73534.91,0.5,0.51466,0.00032,22.02629]
[1780122758661,22.27,73537.92,0.5,0.51563,0.00032,22.02515]
[1780122764718,22.27,73538.58,0.5,0.51584,0.00032,22.02489]
[1780122768973,22.27,73543.1,0.5,0.51731,0.00032,22.02288]
[1780122774153,22.27,73544.26,0.5,0.51769,0.00032,22.02231]
[1780122774195,22.26,73554.97,0.5,0.52116,0.00032,22.01617]
[1780122774285,22.26,73554.97,0.5,0.52116,0.00032,22.01617]
[1780122774519,22.26,73554.97,0.5,0.52116,0.00032,22.01617]
[1780122774851,22.26,73554.97,0.5,0.52116,0.00032,22.01617]
[1780122774860,22.26,73554.97,0.5,0.52116,0.00032,22.01617]
[1780122775254,22.26,73554.97,0.5,0.52116,0.00032,22.01617]
[1780122775022,22.25,73554.97,0.5,0.52117,0.00032,22.01615]
[1780122776031,22.25,73563.79,0.5,0.52402,0.00032,22.00984]
[1780122777134,22.25,73568.44,0.5,0.52553,0.00032,22.00606]
[1780122778921,22.25,73568.44,0.5,0.52553,0.00032,22.00606]
[1780122778956,22.25,73568.44,0.5,0.52553,0.00032,22.00606]
[1780122779051,22.25,73569.08,0.5,0.52574,0.00032,22.00551]
[1780122784826,22.25,73568.74,0.5,0.52562,0.00032,22.00581]
[1780122791184,22.25,73568.35,0.5,0.5255,0.00032,22.00614]
[1780122796176,22.25,73562.42,0.5,0.52358,0.00032,22.01091]
[1780122801214,22.25,73563.81,0.5,0.52403,0.00032,22.00984]
[1780122806249,22.26,73567.15,0.5,0.52511,0.00032,22.00716]
[1780122811283,22.26,73566.09,0.5,0.52476,0.00032,22.00432]
[1780122816320,22.26,73566.53,0.5,0.5249,0.00032,22.00396]
[1780122821355,22.26,73570.1,0.5,0.52606,0.00032,22.00096]
[1780122826717,22.26,73569.49,0.5,0.52586,0.00032,22.00149]
[1780122832808,22.27,73569.41,0.5,0.52583,0.00032,22.00157]
[1780122834115,22.27,73568.86,0.5,0.52565,0.00032,22.00205]
[1780122834328,22.27,73568.53,0.5,0.52554,0.00032,22.00233]
[1780122837118,22.28,73569.55,0.5,0.52586,0.00032,22.00149]
[1780122837238,22.28,73570.41,0.5,0.52614,0.00032,22.00075]
[1780122839963,22.28,73563.82,0.5,0.52401,0.00032,22.00619]
[1780122842065,22.29,73557.87,0.5,0.52208,0.00032,22.01056]
[1780122843029,22.29,73557.87,0.5,0.52208,0.00032,22.01056]
[1780122843162,22.29,73557.69,0.5,0.52203,0.00032,22.01068]
[1780122844705,22.29,73563.83,0.5,0.52401,0.00032,22.00618]
[1780122848271,22.29,73567.0,0.5,0.52503,0.00032,22.00366]
[1780122848280,22.29,73567.0,0.5,0.52503,0.00032,22.00366]
[1780122849252,22.29,73569.64,0.5,0.52588,0.00032,22.00145]
[1780122855593,22.32,73571.26,0.5,0.52638,0.00032,22.00012]
[1780122860631,22.34,73574.08,0.5,0.52727,0.00032,21.99765]
[1780122865664,22.37,73572.17,0.5,0.52663,0.00032,21.99948]
[1780122871706,22.39,73573.65,0.5,0.52709,0.00032,21.9945]
[1780122876158,22.39,73573.1,0.5,0.52691,0.00032,21.995]
[1780122876188,22.39,73573.65,0.5,0.52709,0.00032,21.99451]
[1780122876943,22.39,73573.65,0.5,0.52709,0.00032,21.99451]
[1780122877250,22.39,73573.94,0.5,0.52718,0.00032,21.99424]
[1780122882635,22.4,73576.16,0.5,0.52789,0.00032,21.99219]
[1780122887250,22.4,73574.23,0.5,0.52727,0.00032,21.994]
[1780122887293,22.4,73573.94,0.5,0.52718,0.00032,21.99426]
[1780122889760,22.4,73573.09,0.5,0.5269,0.00032,21.99504]
[1780122890309,22.4,73572.99,0.5,0.52687,0.00032,21.99513]
[1780122891024,22.4,73572.99,0.5,0.52687,0.00032,21.99513]
[1780122891036,22.4,73572.99,0.5,0.52687,0.00032,21.99513]
[1780122891364,22.4,73581.45,0.5,0.52959,0.00032,21.98702]
[1780122894344,22.42,73586.0,0.5,0.53103,0.00032,21.98231]
[1780122899354,22.44,73584.27,0.5,0.53046,0.00032,21.98425]
[1780122904370,22.46,73586.0,0.5,0.53099,0.00032,21.9825]
[1780122905538,22.47,73585.82,0.5,0.53092,0.00032,21.98275]
[1780122905571,22.47,73585.82,0.5,0.53092,0.00032,21.98275]
[1780122907619,22.48,73586.03,0.5,0.53098,0.00032,21.98255]
[1780122908056,22.48,73590.59,0.5,0.53244,0.00032,21.9775]
[1780122910980,22.48,73594.95,0.5,0.53383,0.00032,21.9724]
[1780122917022,22.49,73595.36,0.5,0.53395,0.00032,21.97194]
[1780122924382,22.49,73597.48,0.5,0.53463,0.00032,21.96938]
[1780122927123,22.5,73601.61,0.5,0.53594,0.00032,21.96418]
[1780122931602,22.5,73602.06,0.5,0.53608,0.00032,21.95989]
[1780122932434,22.5,73602.81,0.5,0.53632,0.00032,21.95892]
[1780122937442,22.51,73603.46,0.5,0.53652,0.00032,21.95809]
[1780122942467,22.51,73603.12,0.5,0.53641,0.00032,21.95858]
[1780122944089,22.51,73603.12,0.5,0.53641,0.00032,21.95859]
[1780122944099,22.51,73603.12,0.5,0.53641,0.00032,21.95859]
[1780122944370,22.51,73602.27,0.5,0.53613,0.00032,21.95971]
[1780122944536,22.51,73602.27,0.5,0.53613,0.00032,21.95971]
[1780122945391,22.52,73607.66,0.5,0.53785,0.00032,21.95249]
[1780122945607,22.52,73607.66,0.5,0.53785,0.00032,21.95249]
[1780122945652,22.52,73607.66,0.5,0.53785,0.00032,21.95249]
[1780122945850,22.52,73607.66,0.5,0.53785,0.00032,21.95249]
[1780122946227,22.52,73607.66,0.5,0.53785,0.00032,21.9525]
[1780122946789,22.52,73607.66,0.5,0.53785,0.00032,21.9525]
[1780122946812,22.52,73607.66,0.5,0.53785,0.00032,21.9525]
[1780122947232,22.52,73613.06,0.5,0.53957,0.00032,21.94486]
[1780122950803,22.52,73612.19,0.5,0.5393,0.00032,21.94611]
[1780122950833,22.52,73612.19,0.5,0.5393,0.00032,21.94611]
[1780122951120,22.52,73612.19,0.5,0.5393,0.00032,21.94611]
[1780122951276,22.52,73612.78,0.5,0.53948,0.00032,21.94526]
[1780122952246,22.52,73612.78,0.5,0.53948,0.00032,21.94526]
[1780122952320,22.52,73612.59,0.5,0.53942,0.00032,21.94553]
[1780122958410,22.52,73612.47,0.5,0.53939,0.00032,21.9457]
[1780122964366,22.52,73603.41,0.5,0.53649,0.00032,21.95825]
[1780122968885,22.52,73602.28,0.5,0.53613,0.00032,21.95974]
[1780122969035,22.52,73602.28,0.5,0.53613,0.00032,21.95974]
[1780122969409,22.52,73612.78,0.5,0.53948,0.00032,21.9453]
[1780122970417,22.52,73619.88,0.5,0.54174,0.00032,21.93466]
[1780122972442,22.52,73620.24,0.5,0.54186,0.00032,21.93407]
[1780122973759,22.5,73617.89,0.5,0.54113,0.00032,21.93757]
[1780122973766,22.5,73617.89,0.5,0.54113,0.00032,21.93757]
[1780122974473,22.49,73617.57,0.5,0.54105,0.00032,21.93792]
[1780122979481,22.46,73617.7,0.5,0.54114,0.00032,21.93744]
[1780122981138,22.46,73616.26,0.5,0.54068,0.00032,21.93962]
[1780122981498,22.46,73614.79,0.5,0.54021,0.00032,21.94183]
[1780122985249,22.46,73614.4,0.5,0.54009,0.00032,21.94241]
[1780122985288,22.46,73616.25,0.5,0.54068,0.00032,21.93965]
[1780122990307,22.46,73616.55,0.5,0.54077,0.00032,21.93921]
[1780122993481,22.46,73616.03,0.5,0.54061,0.00032,21.93626]
[1780122993505,22.46,73615.92,0.5,0.54058,0.00032,21.93643]
[1780122997603,22.46,73615.25,0.5,0.54036,0.00032,21.93744]
[1780122997703,22.46,73615.25,0.5,0.54036,0.00032,21.93744]
[1780123004240,22.46,73616.79,0.5,0.54085,0.00032,21.93514]
[1780123005664,22.46,73621.43,0.5,0.54233,0.00032,21.92798]
[1780123010700,22.47,73621.1,0.5,0.54222,0.00032,21.92853]
[1780123015734,22.47,73618.85,0.5,0.54149,0.00032,21.93206]
[1780123020769,22.47,73618.39,0.5,0.54134,0.00032,21.9328]
[1780123023790,22.48,73613.51,0.5,0.53978,0.00032,21.94014]
[1780123027268,22.48,73610.07,0.5,0.53868,0.00032,21.9451]
[1780123027370,22.48,73609.28,0.5,0.53843,0.00032,21.94622]
[1780123028350,22.48,73609.28,0.5,0.53843,0.00032,21.94622]
[1780123028452,22.48,73608.46,0.5,0.53817,0.00032,21.94737]
[1780123031847,22.48,73603.6,0.5,0.53661,0.00032,21.95399]
[1780123034276,22.48,73599.93,0.5,0.53544,0.00032,21.95876]
[1780123034500,22.48,73599.53,0.5,0.53531,0.00032,21.95927]
[1780123034643,22.48,73599.53,0.5,0.53531,0.00032,21.95927]
[1780123035529,22.48,73596.85,0.5,0.53445,0.00032,21.96262]
[1780123037555,22.48,73591.74,0.5,0.53282,0.00032,21.96872]
[1780123040530,22.48,73577.96,0.5,0.5284,0.00032,21.98334]
[1780123040877,22.48,73577.96,0.5,0.5284,0.00032,21.98334]
[1780123040888,22.48,73577.96,0.5,0.5284,0.00032,21.98334]
[1780123041500,22.48,73576.49,0.5,0.52793,0.00032,21.98474]
[1780123044555,22.48,73572.28,0.5,0.52658,0.00032,21.98857]
[1780123046969,22.48,73570.78,0.5,0.5261,0.00032,21.98988]
[1780123046986,22.48,73570.78,0.5,0.5261,0.00032,21.98988]
[1780123047478,22.48,73569.74,0.5,0.52577,0.00032,21.99077]
[1780123049503,22.48,73574.24,0.5,0.52721,0.00032,21.98682]
[1780123050339,22.48,73574.24,0.5,0.52721,0.00032,21.98682]
[1780123050349,22.48,73574.24,0.5,0.52721,0.00032,21.98682]
[1780123050540,22.48,73574.5,0.5,0.52729,0.00032,21.98658]
[1780123055424,22.48,73576.35,0.5,0.52789,0.00032,21.98115]
[1780123055571,22.48,73576.29,0.5,0.52787,0.00032,21.98121]
[1780123060585,22.49,73572.81,0.5,0.52675,0.00032,21.9844]
[1780123064746,22.49,73572.72,0.5,0.52672,0.00032,21.98449]
[1780123065523,22.49,73571.55,0.5,0.52634,0.00032,21.98552]
[1780123070540,22.49,73571.45,0.5,0.52631,0.00032,21.98561]
[1780123075573,22.49,73569.54,0.5,0.5257,0.00032,21.98725]
[1780123077833,22.49,73569.68,0.5,0.52574,0.00032,21.98713]
[1780123078488,22.49,73570.87,0.5,0.52612,0.00032,21.98611]
[1780123079795,22.49,73570.82,0.5,0.52611,0.00032,21.98616]
[1780123080519,22.49,73570.76,0.5,0.52609,0.00032,21.98621]
[1780123082490,22.49,73577.54,0.5,0.52826,0.00032,21.98005]
[1780123087525,22.49,73579.28,0.5,0.52882,0.00032,21.97835]
[1780123090196,22.48,73579.37,0.5,0.52885,0.00032,21.97826]
[1780123090586,22.48,73584.91,0.5,0.53063,0.00032,21.97259]
[1780123091493,22.48,73589.11,0.5,0.53197,0.00032,21.96801]
[1780123092813,22.48,73592.18,0.5,0.53296,0.00032,21.9645]
[1780123092818,22.48,73592.18,0.5,0.53296,0.00032,21.9645]
[1780123093551,22.48,73593.18,0.5,0.53328,0.00032,21.96332]
[1780123098565,22.48,73595.32,0.5,0.53397,0.00032,21.96076]
[1780123103599,22.48,73593.59,0.5,0.53341,0.00032,21.96282]
[1780123108618,22.48,73590.41,0.5,0.53239,0.00032,21.96652]
[1780123113676,22.48,73589.93,0.5,0.53225,0.00032,21.96333]
[1780123117592,22.47,73585.28,0.5,0.53076,0.00032,21.96843]
[1780123119058,22.47,73583.1,0.5,0.53006,0.00032,21.97072]
[1780123119528,22.47,73581.34,0.5,0.5295,0.00032,21.97253]
[1780123124533,22.47,73579.54,0.5,0.52892,0.00032,21.97432]
[1780123129560,22.47,73582.9,0.5,0.53,0.00032,21.97093]
[1780123134602,22.47,73584.01,0.5,0.53035,0.00032,21.96977]
[1780123139645,22.47,73583.04,0.5,0.53004,0.00032,21.97078]
[1780123144675,22.47,73583.15,0.5,0.53008,0.00032,21.97067]
[1780123148333,22.47,73583.48,0.5,0.53018,0.00032,21.97033]
[1780123148674,22.48,73583.45,0.5,0.53017,0.00032,21.97037]
[1780123153677,22.48,73586.5,0.5,0.53114,0.00032,21.96715]
[1780123158698,22.49,73586.35,0.5,0.53109,0.00032,21.96734]
[1780123163706,22.49,73586.14,0.5,0.53101,0.00032,21.9676]
[1780123167564,22.5,73586.15,0.5,0.53101,0.00032,21.9676]
[1780123167661,22.5,73585.92,0.5,0.53094,0.00032,21.96785]
[1780123171834,22.5,73581.04,0.5,0.52937,0.00032,21.96923]
[1780123176838,22.51,73580.13,0.5,0.52907,0.00032,21.97017]
[1780123181904,22.52,73578.96,0.5,0.52869,0.00032,21.97136]
[1780123187040,22.53,73575.38,0.5,0.52754,0.00032,21.97478]
[1780123192934,22.53,73573.19,0.5,0.52683,0.00032,21.97678]
[1780123197943,22.53,73571.02,0.5,0.52614,0.00032,21.97868]
[1780123204160,22.54,73572.21,0.5,0.52651,0.00032,21.97767]
[1780123209197,22.55,73572.55,0.5,0.52662,0.00032,21.97739]
[1780123217154,22.56,73573.85,0.5,0.52702,0.00032,21.97627]
[1780123222190,22.57,73573.4,0.5,0.52687,0.00032,21.97669]
[1780123229039,22.57,73572.43,0.5,0.52656,0.00032,21.97755]
[1780123234550,22.56,73569.49,0.5,0.52563,0.00032,21.97633]
[1780123241424,22.56,73567.72,0.5,0.52507,0.00032,21.97777]
[1780123249119,22.56,73565.03,0.5,0.52421,0.00032,21.97991]
[1780123251758,22.57,73565.63,0.5,0.52439,0.00032,21.97946]
[1780123251831,22.56,73564.64,0.5,0.52408,0.00032,21.98022]
[1780123257477,22.57,73564.95,0.5,0.52417,0.00032,21.98]
[1780123263518,22.58,73566.37,0.5,0.52462,0.00032,21.97891]
[1780123268554,22.59,73567.71,0.5,0.52504,0.00032,21.97786]
[1780123273588,22.58,73565.96,0.5,0.52448,0.00032,21.97925]
[1780123284666,22.58,73564.76,0.5,0.5241,0.00032,21.98018]
[1780123289701,22.58,73561.5,0.5,0.52306,0.00032,21.9826]
[1780123294735,22.58,73559.75,0.5,0.5225,0.00032,21.98012]
[1780123299770,22.58,73559.81,0.5,0.52253,0.00032,21.98007]
[1780123304805,22.57,73558.26,0.5,0.52203,0.00032,21.98113]
[1780123310847,22.57,73557.38,0.5,0.52175,0.00032,21.98171]
[1780123316949,22.57,73556.87,0.5,0.52159,0.00032,21.98204]
[1780123322889,22.58,73557.45,0.5,0.52177,0.00032,21.98167]
[1780123330057,22.58,73559.44,0.5,0.5224,0.00032,21.98034]
[1780123331274,22.59,73560.08,0.5,0.52261,0.00032,21.9799]
[1780123331283,22.59,73560.08,0.5,0.52261,0.00032,21.9799]
[1780123331783,22.59,73560.35,0.5,0.52269,0.00032,21.97972]
[1780123334486,22.59,73560.35,0.5,0.52269,0.00032,21.97972]
[1780123334493,22.59,73560.35,0.5,0.52269,0.00032,21.97972]
[1780123334633,22.59,73560.35,0.5,0.52269,0.00032,21.97972]
[1780123335406,22.59,73560.35,0.5,0.52269,0.00032,21.97972]
[1780123335482,22.59,73560.35,0.5,0.52269,0.00032,21.97971]
[1780123339755,22.59,73562.16,0.5,0.52327,0.00032,21.97841]
[1780123339767,22.59,73562.16,0.5,0.52327,0.00032,21.97841]
[1780123339786,22.59,73554.03,0.5,0.52067,0.00032,21.98388]
[1780123344856,22.58,73551.89,0.5,0.51999,0.00032,21.98516]
[1780123349879,22.58,73551.3,0.5,0.5198,0.00032,21.98549]
[1780123354913,22.57,73554.16,0.5,0.52072,0.00032,21.98005]
[1780123357969,22.57,73548.35,0.5,0.51887,0.00032,21.9834]
[1780123362971,22.57,73550.58,0.5,0.51958,0.00032,21.98217]
[1780123367993,22.56,73552.59,0.5,0.52023,0.00032,21.98099]
[1780123373032,22.56,73553.47,0.5,0.52051,0.00032,21.98046]
[1780123377895,22.56,73546.97,0.5,0.51843,0.00032,21.98411]
[1780123382943,22.56,73546.92,0.5,0.51842,0.00032,21.98414]
[1780123387957,22.55,73547.33,0.5,0.51855,0.00032,21.98392]
[1780123393000,22.55,73548.08,0.5,0.51879,0.00032,21.98352]
[1780123395960,22.55,73553.7,0.5,0.52059,0.00032,21.9803]
[1780123400998,22.55,73555.99,0.5,0.52133,0.00032,21.97885]
[1780123406033,22.55,73558.89,0.5,0.52225,0.00032,21.97692]
[1780123411070,22.55,73559.79,0.5,0.52254,0.00032,21.97631]
[1780123416081,22.56,73560.55,0.5,0.52278,0.00032,21.97206]
[1780123421162,22.56,73560.71,0.5,0.52283,0.00032,21.97196]
[1780123426205,22.57,73560.75,0.5,0.52284,0.00032,21.97194]
[1780123431242,22.57,73560.75,0.5,0.52283,0.00032,21.97195]
[1780123436243,22.58,73560.27,0.5,0.52268,0.00032,21.9723]
[1780123441272,22.58,73560.51,0.5,0.52275,0.00032,21.97214]
[1780123446316,22.59,73560.51,0.5,0.52275,0.00032,21.97215]
[1780123451402,22.59,73561.23,0.5,0.52298,0.00032,21.97164]
[1780123456426,22.59,73561.41,0.5,0.52303,0.00032,21.97152]
[1780123461481,22.6,73561.19,0.5,0.52296,0.00032,21.97169]
[1780123466517,22.6,73561.31,0.5,0.52299,0.00032,21.97161]
[1780123471583,22.61,73561.49,0.5,0.52305,0.00032,21.96777]
[1780123476640,22.61,73561.22,0.5,0.52296,0.00032,21.96797]
[1780123481704,22.61,73560.48,0.5,0.52272,0.00032,21.9685]
[1780123486755,22.61,73559.87,0.5,0.52253,0.00032,21.96893]
[1780123491832,22.62,73560.65,0.5,0.52277,0.00032,21.96839]
[1780123492755,22.62,73561.17,0.5,0.52294,0.00032,21.96803]
[1780123493038,22.62,73562.16,0.5,0.52325,0.00032,21.96731]
[1780123494973,22.62,73568.32,0.5,0.52522,0.00032,21.96255]
[1780123495938,22.62,73568.32,0.5,0.52522,0.00032,21.96255]
[1780123495986,22.62,73568.6,0.5,0.52531,0.00032,21.96232]
[1780123498178,22.61,73567.96,0.5,0.52511,0.00032,21.96284]
[1780123498940,22.61,73567.63,0.5,0.52501,0.00032,21.9631]
[1780123503940,22.61,73567.21,0.5,0.52487,0.00032,21.96343]
[1780123505857,22.61,73565.08,0.5,0.52419,0.00032,21.9651]
[1780123505986,22.61,73565.05,0.5,0.52419,0.00032,21.96512]
[1780123508546,22.61,73564.06,0.5,0.52387,0.00032,21.96587]
[1780123508556,22.61,73564.06,0.5,0.52387,0.00032,21.96587]
[1780123508960,22.6,73564.14,0.5,0.5239,0.00032,21.96581]
[1780123513985,22.6,73564.3,0.5,0.52395,0.00032,21.96568]
[1780123519009,22.6,73566.91,0.5,0.52479,0.00032,21.96363]
[1780123524021,22.59,73569.47,0.5,0.52561,0.00032,21.96153]
[1780123529052,22.58,73568.02,0.5,0.52515,0.00032,21.9627]
[1780123533916,22.58,73569.44,0.5,0.52561,0.00032,21.9578]
[1780123533923,22.58,73569.44,0.5,0.52561,0.00032,21.9578]
[1780123533938,22.58,73569.52,0.5,0.52564,0.00032,21.95773]
[1780123539457,22.59,73570.35,0.5,0.5259,0.00032,21.95706]
[1780123540804,22.59,73570.35,0.5,0.5259,0.00032,21.95706]
[1780123540928,22.59,73570.83,0.5,0.52605,0.00032,21.95666]
[1780123543247,22.59,73571.74,0.5,0.52634,0.00032,21.95588]
[1780123543260,22.59,73571.74,0.5,0.52634,0.00032,21.95588]
[1780123543689,22.6,73571.74,0.5,0.52634,0.00032,21.95589]
[1780123548749,22.6,73571.67,0.5,0.52631,0.00032,21.95596]
[1780123551796,22.6,73571.65,0.5,0.5263,0.00032,21.95599]
[1780123552032,22.61,73571.36,0.5,0.5262,0.00032,21.95625]
[1780123553069,22.61,73560.3,0.5,0.52267,0.00032,21.96489]
[1780123554019,22.61,73555.53,0.5,0.52115,0.00032,21.96808]
[1780123556879,22.6,73555.32,0.5,0.52108,0.00032,21.96821]
[1780123557032,22.6,73555.17,0.5,0.52104,0.00032,21.96831]
[1780123562060,22.6,73554.83,0.5,0.52093,0.00032,21.96852]
[1780123567087,22.6,73554.14,0.5,0.52071,0.00032,21.96894]
[1780123572099,22.6,73554.26,0.5,0.52075,0.00032,21.96886]
[1780123577127,22.59,73555.95,0.5,0.52129,0.00032,21.96779]
[1780123581178,22.59,73556.66,0.5,0.52152,0.00032,21.96732]
[1780123582076,22.59,73553.93,0.5,0.52065,0.00032,21.96905]
[1780123582420,22.59,73553.93,0.5,0.52065,0.00032,21.96905]
[1780123582426,22.59,73553.93,0.5,0.52065,0.00032,21.96905]
[1780123582761,22.59,73553.93,0.5,0.52065,0.00032,21.96906]
[1780123583181,22.59,73553.93,0.5,0.52065,0.00032,21.96906]
[1780123583770,22.59,73552.9,0.5,0.52032,0.00032,21.96968]
[1780123588846,22.59,73552.76,0.5,0.52027,0.00032,21.96976]
[1780123594846,22.59,73552.61,0.5,0.52023,0.00032,21.96613]
[1780123599880,22.59,73548.92,0.5,0.51905,0.00032,21.96823]
[1780123604916,22.59,73548.26,0.5,0.51883,0.00032,21.96859]
[1780123609951,22.59,73550.39,0.5,0.51951,0.00032,21.96742]
[1780123614987,22.59,73549.67,0.5,0.51928,0.00032,21.96783]
[1780123617805,22.59,73549.51,0.5,0.51923,0.00032,21.96791]
[1780123618008,22.59,73549.54,0.5,0.51924,0.00032,21.9679]
[1780123621031,22.59,73545.18,0.5,0.51785,0.00032,21.97017]
[1780123622060,22.59,73545.18,0.5,0.51785,0.00032,21.97017]
[1780123622072,22.59,73545.18,0.5,0.51785,0.00032,21.97017]
[1780123622161,22.59,73544.35,0.5,0.51758,0.00032,21.97057]
[1780123624174,22.59,73540.02,0.5,0.5162,0.00032,21.97251]
[1780123629129,22.59,73533.68,0.5,0.51417,0.00032,21.97488]
[1780123634139,22.59,73533.68,0.5,0.51417,0.00032,21.97488]
[1780123635134,22.59,73527.52,0.5,0.51219,0.00032,21.97663]
[1780123640166,22.59,73524.92,0.5,0.51136,0.00032,21.97721]
[1780123645186,22.59,73521.4,0.5,0.51023,0.00032,21.97784]
[1780123650235,22.6,73519.77,0.5,0.50971,0.00032,21.97807]
[1780123655242,22.6,73518.99,0.5,0.50946,0.00032,21.97444]
[1780123660282,22.6,73519.23,0.5,0.50954,0.00032,21.97442]
[1780123665287,22.6,73518.45,0.5,0.50929,0.00032,21.97451]
[1780123670287,22.6,73518.29,0.5,0.50924,0.00032,21.97453]
[1780123675304,22.61,73517.71,0.5,0.50905,0.00032,21.97459]
[1780123680317,22.61,73515.56,0.5,0.50836,0.00032,21.97477]
[1780123685333,22.61,73515.71,0.5,0.50841,0.00032,21.97476]
[1780123689179,22.61,73520.78,0.5,0.51003,0.00032,21.97421]
[1780123691135,22.61,73525.42,0.5,0.51152,0.00032,21.97339]
[1780123694221,22.61,73530.39,0.5,0.51311,0.00032,21.97217]
[1780123699223,22.61,73532.77,0.5,0.51387,0.00032,21.97146]
[1780123701744,22.61,73532.86,0.5,0.5139,0.00032,21.97143]
[1780123701814,22.61,73532.5,0.5,0.51379,0.00032,21.97154]
[1780123707298,22.61,73530.92,0.5,0.51328,0.00032,21.97201]
[1780123713687,22.61,73529.97,0.5,0.51298,0.00032,21.96856]
[1780123719773,22.61,73528.45,0.5,0.51249,0.00032,21.96896]
[1780123729189,22.61,73528.71,0.5,0.51257,0.00032,21.96889]
[1780123734835,22.61,73529.16,0.5,0.51272,0.00032,21.96878]
[1780123739900,22.61,73529.36,0.5,0.51278,0.00032,21.96872]
[1780123746919,22.61,73530.97,0.5,0.5133,0.00032,21.96828]
[1780123749028,22.61,73531.82,0.5,0.51357,0.00032,21.96803]
[1780123749184,22.61,73529.65,0.5,0.51287,0.00032,21.96865]
[1780123750233,22.61,73520.43,0.5,0.50992,0.00032,21.97054]
[1780123752299,22.61,73517.61,0.5,0.50902,0.00032,21.97088]
[1780123757359,22.62,73517.11,0.5,0.50886,0.00032,21.97092]
[1780123762361,22.62,73517.13,0.5,0.50887,0.00032,21.97092]
[1780123767392,22.62,73516.57,0.5,0.50869,0.00032,21.97097]
[1780123768265,22.62,73522.18,0.5,0.51048,0.00032,21.97027]
[1780123773273,22.62,73522.5,0.5,0.51058,0.00032,21.9665]
[1780123775083,22.62,73518.58,0.5,0.50933,0.00032,21.96705]
[1780123775094,22.62,73518.58,0.5,0.50933,0.00032,21.96705]
[1780123775307,22.62,73514.86,0.5,0.50814,0.00032,21.96737]
[1780123777223,22.62,73507.76,0.5,0.50587,0.00032,21.96745]
[1780123777954,22.62,73507.76,0.5,0.50587,0.00032,21.96745]
[1780123777962,22.62,73507.76,0.5,0.50587,0.00032,21.96745]
[1780123778052,22.62,73507.76,0.5,0.50587,0.00032,21.96745]
[1780123783175,22.62,73508.43,0.5,0.50608,0.00032,21.96747]
[1780123788213,22.62,73509.43,0.5,0.5064,0.00032,21.9675]
[1780123793246,22.62,73511.77,0.5,0.50715,0.00032,21.96749]
[1780123798281,22.62,73510.81,0.5,0.50684,0.00032,21.9675]
[1780123803317,22.63,73510.92,0.5,0.50688,0.00032,21.9675]
[1780123808352,22.63,73510.26,0.5,0.50667,0.00032,21.9675]
[1780123813386,22.63,73509.33,0.5,0.50637,0.00032,21.96749]
[1780123819093,22.63,73510.28,0.5,0.50667,0.00032,21.9675]
[1780123824466,22.64,73510.89,0.5,0.50687,0.00032,21.9675]
[1780123829501,22.64,73511.1,0.5,0.50693,0.00032,21.9675]
[1780123834535,22.64,73511.13,0.5,0.50694,0.00032,21.96378]
[1780123840616,22.64,73511.16,0.5,0.50695,0.00032,21.96378]
[1780123846619,22.65,73513.18,0.5,0.5076,0.00032,21.96373]
[1780123851654,22.65,73512.64,0.5,0.50743,0.00032,21.96375]
[1780123856689,22.65,73512.88,0.5,0.5075,0.00032,21.96374]
[1780123861725,22.65,73512.67,0.5,0.50744,0.00032,21.96375]
[1780123868032,22.65,73512.46,0.5,0.50737,0.00032,21.96376]
[1780123876268,22.65,73512.38,0.5,0.50734,0.00032,21.96376]
[1780123877068,22.66,73512.11,0.5,0.50726,0.00032,21.96377]
[1780123877429,22.66,73512.2,0.5,0.50729,0.00032,21.96376]
[1780123880290,22.66,73518.18,0.5,0.5092,0.00032,21.96337]
[1780123885346,22.66,73516.86,0.5,0.50878,0.00032,21.9635]
[1780123889102,22.66,73513.81,0.5,0.5078,0.00032,21.96371]
[1780123889189,22.66,73510.87,0.5,0.50686,0.00032,21.96378]
[1780123895935,22.66,73510.25,0.5,0.50666,0.00032,21.96006]
[1780123901051,22.66,73509.9,0.5,0.50655,0.00032,21.96005]
[1780123907038,22.67,73510.03,0.5,0.50659,0.00032,21.96005]
[1780123912075,22.67,73510.1,0.5,0.50662,0.00032,21.96006]
[1780123917110,22.67,73509.9,0.5,0.50655,0.00032,21.96005]
[1780123922192,22.68,73506.95,0.5,0.50561,0.00032,21.95996]
[1780123928187,22.68,73503.3,0.5,0.50444,0.00032,21.95968]
[1780123933222,22.68,73504.0,0.5,0.50467,0.00032,21.95975]
[1780123939352,22.69,73504.76,0.5,0.50491,0.00032,21.95982]
[1780123945306,22.69,73506.28,0.5,0.5054,0.00032,21.95992]
[1780123949053,22.69,73505.49,0.5,0.50514,0.00032,21.95987]
[1780123949437,22.69,73505.0,0.5,0.50499,0.00032,21.95984]
[1780123954460,22.69,73504.19,0.5,0.50473,0.00032,21.95604]
[1780123954936,22.69,73504.53,0.5,0.50484,0.00032,21.95607]
[1780123954940,22.69,73504.53,0.5,0.50484,0.00032,21.95607]
[1780123954947,22.69,73504.53,0.5,0.50484,0.00032,21.95607]
[1780123959997,22.69,73503.01,0.5,0.50435,0.00032,21.95593]
[1780123961051,22.69,73503.01,0.5,0.50435,0.00032,21.95593]
[1780123961061,22.69,73503.01,0.5,0.50435,0.00032,21.95593]
[1780123966107,22.68,73503.01,0.5,0.50435,0.00032,21.95593]
[1780123971107,22.68,73500.33,0.5,0.50349,0.00032,21.95559]
[1780123973399,22.67,73500.01,0.5,0.50339,0.00032,21.95554]
[1780123973404,22.67,73500.01,0.5,0.50339,0.00032,21.95554]
[1780123973413,22.67,73500.01,0.5,0.50339,0.00032,21.95554]
[1780123977514,22.67,73497.8,0.5,0.50268,0.00032,21.95518]
[1780123977532,22.67,73497.39,0.5,0.50255,0.00032,21.9551]
[1780123982960,22.67,73497.52,0.5,0.50259,0.00032,21.95513]
[1780123987997,22.66,73498.49,0.5,0.5029,0.00032,21.9553]
[1780123993062,22.66,73498.81,0.5,0.503,0.00032,21.95535]
[1780123999688,22.64,73499.53,0.5,0.50323,0.00032,21.95547]
[1780124004722,22.64,73498.3,0.5,0.50284,0.00032,21.95527]
[1780124010519,22.63,73497.3,0.5,0.50252,0.00032,21.95509]
[1780124011450,22.63,73497.3,0.5,0.50251,0.00032,21.95136]
[1780124016482,22.63,73497.77,0.5,0.50266,0.00032,21.95145]
[1780124021221,22.62,73498.01,0.5,0.50274,0.00032,21.95149]
[1780124021322,22.62,73494.38,0.5,0.50158,0.00032,21.95076]
[1780124027485,22.61,73494.68,0.5,0.50167,0.00032,21.95083]
[1780124032917,22.6,73495.2,0.5,0.50184,0.00032,21.95094]
[1780124037952,22.59,73496.21,0.5,0.50216,0.00032,21.95115]
[1780124042332,22.59,73491.72,0.5,0.50072,0.00032,21.9501]
[1780124048958,22.58,73490.1,0.5,0.50019,0.00032,21.94965]
[1780124049763,22.58,73490.23,0.5,0.50023,0.00032,21.94968]
[1780124050036,22.58,73490.31,0.5,0.50026,0.00032,21.94971]
[1780124055110,22.57,73487.42,0.5,0.49933,0.00032,21.94882]
[1780124061113,22.57,73484.18,0.5,0.49829,0.00032,21.94768]
[1780124066205,22.56,73485.63,0.5,0.49875,0.00032,21.94821]
[1780124070351,22.56,73486.06,0.5,0.49889,0.00032,21.94836]
[1780124070580,22.56,73491.34,0.5,0.50059,0.00032,21.95]
[1780124073972,22.56,73495.04,0.5,0.50177,0.00032,21.94718]
[1780124074528,22.56,73499.63,0.5,0.50325,0.00032,21.94804]
[1780124076179,22.56,73502.51,0.5,0.50418,0.00032,21.94843]
[1780124076620,22.56,73504.23,0.5,0.50473,0.00032,21.9486]
[1780124079606,22.57,73509.32,0.5,0.50636,0.00032,21.94887]
[1780124084630,22.57,73511.21,0.5,0.50697,0.00032,21.94888]
[1780124089641,22.58,73512.6,0.5,0.50742,0.00032,21.94885]
[1780124094668,22.58,73511.31,0.5,0.507,0.00032,21.94888]
[1780124099714,22.59,73512.38,0.5,0.50735,0.00032,21.94886]
[1780124104730,22.59,73508.67,0.5,0.50616,0.00032,21.94886]
[1780124109784,22.59,73507.03,0.5,0.50563,0.00032,21.94879]
[1780124114849,22.59,73508.92,0.5,0.50624,0.00032,21.94886]
[1780124119867,22.59,73508.71,0.5,0.50617,0.00032,21.94886]
[1780124123650,22.6,73504.01,0.5,0.50466,0.00032,21.94858]
[1780124128485,22.59,73503.26,0.5,0.50442,0.00032,21.94851]
[1780124128594,22.59,73503.09,0.5,0.50436,0.00032,21.94849]
[1780124133628,22.59,73499.63,0.5,0.50325,0.00032,21.94431]
[1780124137658,22.58,73494.55,0.5,0.50162,0.00032,21.94335]
[1780124142692,22.58,73491.11,0.5,0.50052,0.00032,21.94248]
[1780124148193,22.58,73488.97,0.5,0.49983,0.00032,21.94186]
[1780124153591,22.58,73487.19,0.5,0.49926,0.00032,21.94129]
[1780124158961,22.58,73487.37,0.5,0.49931,0.00032,21.94135]
[1780124165906,22.57,73488.16,0.5,0.49957,0.00032,21.94161]
[1780124172906,22.57,73488.16,0.5,0.49956,0.00032,21.94161]
[1780124178948,22.56,73488.41,0.5,0.49964,0.00032,21.94168]
[1780124183984,22.56,73488.34,0.5,0.49962,0.00032,21.94166]
[1780124190028,22.56,73488.59,0.5,0.4997,0.00032,21.94174]
[1780124195563,22.56,73486.97,0.5,0.49918,0.00032,21.93749]
[1780124201105,22.55,73486.49,0.5,0.49902,0.00032,21.93733]
[1780124206020,22.55,73484.44,0.5,0.49836,0.00032,21.9366]
[1780124206170,22.55,73484.13,0.5,0.49826,0.00032,21.93648]
[1780124208086,22.55,73484.13,0.5,0.49826,0.00032,21.93648]
[1780124208184,22.55,73485.48,0.5,0.49869,0.00032,21.93697]
[1780124211514,22.55,73478.36,0.5,0.4964,0.00032,21.93407]
[1780124212520,22.55,73478.36,0.5,0.4964,0.00032,21.93407]
[1780124212759,22.55,73476.77,0.5,0.49589,0.00032,21.93333]
[1780124217771,22.54,73474.77,0.5,0.49524,0.00032,21.93234]
[1780124222784,22.54,73471.56,0.5,0.49421,0.00032,21.93063]
[1780124227261,22.53,73470.08,0.5,0.49373,0.00032,21.92979]
[1780124227299,22.53,73470.08,0.5,0.49373,0.00032,21.92979]
[1780124227497,22.53,73470.08,0.5,0.49373,0.00032,21.92979]
[1780124227529,22.53,73470.08,0.5,0.49373,0.00032,21.92979]
[1780124227560,22.53,73469.33,0.5,0.49349,0.00032,21.92935]
[1780124228717,22.53,73469.33,0.5,0.49349,0.00032,21.92935]
[1780124228785,22.53,73475.38,0.5,0.49544,0.00032,21.93264]
[1780124229471,22.53,73475.38,0.5,0.49544,0.00032,21.93264]
[1780124229481,22.53,73475.38,0.5,0.49544,0.00032,21.93264]
[1780124229572,22.53,73476.91,0.5,0.49593,0.00032,21.93339]
[1780124234652,22.53,73479.47,0.5,0.49675,0.00032,21.93457]
[1780124236199,22.53,73482.73,0.5,0.4978,0.00032,21.93594]
[1780124236211,22.53,73482.73,0.5,0.4978,0.00032,21.93594]
[1780124236700,22.53,73483.0,0.5,0.49789,0.00032,21.93604]
[1780124241745,22.53,73485.02,0.5,0.49854,0.00032,21.93681]
[1780124246840,22.54,73488.98,0.5,0.49982,0.00032,21.93813]
[1780124247063,22.54,73488.98,0.5,0.49982,0.00032,21.93813]
[1780124247073,22.54,73488.98,0.5,0.49982,0.00032,21.93813]
[1780124247074,22.54,73488.98,0.5,0.49982,0.00032,21.93813]
[1780124247744,22.53,73481.88,0.5,0.49753,0.00032,21.9356]
[1780124252772,22.53,73483.01,0.5,0.49789,0.00032,21.93232]
[1780124253372,22.53,73483.01,0.5,0.49789,0.00032,21.93232]
[1780124253376,22.53,73483.01,0.5,0.49789,0.00032,21.93232]
[1780124253408,22.53,73483.01,0.5,0.49789,0.00032,21.93232]
[1780124253574,22.53,73481.52,0.5,0.49741,0.00032,21.93172]
[1780124254406,22.53,73481.52,0.5,0.49741,0.00032,21.93172]
[1780124254415,22.53,73481.52,0.5,0.49741,0.00032,21.93172]
[1780124254759,22.53,73481.02,0.5,0.49725,0.00032,21.93151]
[1780124259790,22.53,73478.8,0.5,0.49653,0.00032,21.93054]
[1780124264817,22.52,73477.72,0.5,0.49618,0.00032,21.93004]
[1780124269894,22.52,73476.64,0.5,0.49583,0.00032,21.92953]
[1780124274908,22.52,73475.33,0.5,0.49541,0.00032,21.92888]
[1780124279945,22.51,73478.58,0.5,0.49646,0.00032,21.93044]
[1780124284954,22.51,73479.86,0.5,0.49687,0.00032,21.93101]
[1780124290031,22.51,73478.21,0.5,0.49634,0.00032,21.93027]
[1780124295075,22.51,73477.87,0.5,0.49623,0.00032,21.93011]
[1780124300084,22.51,73480.01,0.5,0.49692,0.00032,21.93108]
[1780124305156,22.51,73481.19,0.5,0.4973,0.00032,21.93158]
[1780124305913,22.51,73482.11,0.5,0.49759,0.00032,21.93196]
[1780124306851,22.51,73482.11,0.5,0.49759,0.00032,21.93196]
[1780124307860,22.51,73495.52,0.5,0.50191,0.00032,21.93611]
[1780124312830,22.51,73490.09,0.5,0.50016,0.00032,21.93101]
[1780124317883,22.51,73486.97,0.5,0.49916,0.00032,21.93003]
[1780124322891,22.51,73488.56,0.5,0.49967,0.00032,21.93055]
[1780124327919,22.51,73489.41,0.5,0.49994,0.00032,21.93081]
[1780124329500,22.51,73491.43,0.5,0.5006,0.00032,21.93139]
[1780124329548,22.51,73491.43,0.5,0.5006,0.00032,21.93139]
[1780124329583,22.51,73497.47,0.5,0.50254,0.00032,21.93277]
[1780124335046,22.51,73496.08,0.5,0.5021,0.00032,21.9325]
[1780124340410,22.51,73494.97,0.5,0.50174,0.00032,21.93226]
[1780124340513,22.51,73486.68,0.5,0.49907,0.00032,21.92993]
[1780124341845,22.51,73486.68,0.5,0.49907,0.00032,21.92993]
[1780124341866,22.51,73486.76,0.5,0.49909,0.00032,21.92996]
[1780124347132,22.51,73487.25,0.5,0.49925,0.00032,21.93013]
[1780124352166,22.51,73487.68,0.5,0.49939,0.00032,21.93027]
[1780124357202,22.51,73486.85,0.5,0.49912,0.00032,21.92999]
[1780124360358,22.51,73488.77,0.5,0.49974,0.00032,21.93061]
[1780124360373,22.51,73488.77,0.5,0.49974,0.00032,21.93061]
[1780124362594,22.51,73488.77,0.5,0.49974,0.00032,21.93061]
[1780124362818,22.51,73490.91,0.5,0.50043,0.00032,21.93124]
[1780124367831,22.51,73491.67,0.5,0.50067,0.00032,21.93145]
[1780124372859,22.51,73494.87,0.5,0.5017,0.00032,21.92851]
[1780124377880,22.5,73496.29,0.5,0.50216,0.00032,21.92881]
[1780124382913,22.5,73496.29,0.5,0.50216,0.00032,21.92881]
[1780124387925,22.5,73494.27,0.5,0.50151,0.00032,21.92837]
[1780124389762,22.5,73494.36,0.5,0.50154,0.00032,21.92839]
[1780124389768,22.5,73494.36,0.5,0.50154,0.00032,21.92839]
[1780124389935,22.5,73494.36,0.5,0.50154,0.00032,21.92839]
[1780124394949,22.5,73493.18,0.5,0.50116,0.00032,21.92811]
[1780124396903,22.5,73486.75,0.5,0.49908,0.00032,21.92623]
[1780124400918,22.5,73482.06,0.5,0.49757,0.00032,21.92448]
[1780124402899,22.5,73489.25,0.5,0.49989,0.00032,21.92703]
[1780124407958,22.51,73491.46,0.5,0.5006,0.00032,21.92767]
[1780124413001,22.51,73490.9,0.5,0.50042,0.00032,21.92751]
[1780124418019,22.51,73491.58,0.5,0.50064,0.00032,21.9277]
[1780124423024,22.51,73492.33,0.5,0.50089,0.00032,21.9279]
[1780124428070,22.51,73493.19,0.5,0.50116,0.00032,21.92812]
[1780124433071,22.52,73493.94,0.5,0.50141,0.00032,21.92457]
[1780124438102,22.52,73494.06,0.5,0.50144,0.00032,21.92459]
[1780124443129,22.52,73490.82,0.5,0.5004,0.00032,21.92376]
[1780124448129,22.53,73491.7,0.5,0.50069,0.00032,21.924]
[1780124453135,22.53,73491.89,0.5,0.50075,0.00032,21.92405]
[1780124458158,22.53,73493.18,0.5,0.50116,0.00032,21.92438]
[1780124463189,22.53,73494.2,0.5,0.50149,0.00032,21.92463]
[1780124468190,22.53,73493.94,0.5,0.50141,0.00032,21.92457]
[1780124473201,22.53,73494.24,0.5,0.5015,0.00032,21.92464]
[1780124478247,22.53,73494.17,0.5,0.50148,0.00032,21.92462]
[1780124483317,22.54,73494.18,0.5,0.50149,0.00032,21.92462]
[1780124488347,22.54,73494.8,0.5,0.50169,0.00032,21.92476]
[1780124493369,22.54,73495.0,0.5,0.50175,0.00032,21.92108]
[1780124498370,22.55,73495.0,0.5,0.50175,0.00032,21.92108]
[1780124500025,22.55,73490.47,0.5,0.50029,0.00032,21.91993]
[1780124505057,22.55,73487.28,0.5,0.49927,0.00032,21.91895]
[1780124510081,22.56,73486.65,0.5,0.49907,0.00032,21.91874]
[1780124515092,22.56,73486.48,0.5,0.49901,0.00032,21.91868]
[1780124520145,22.57,73485.23,0.5,0.49861,0.00032,21.91824]
[1780124525146,22.57,73482.64,0.5,0.49778,0.00032,21.91726]
[1780124528112,22.57,73476.62,0.5,0.49585,0.00032,21.91462]
[1780124533116,22.57,73473.5,0.5,0.49484,0.00032,21.91304]
[1780124534899,22.57,73473.68,0.5,0.4949,0.00032,21.91314]
[1780124535078,22.57,73473.37,0.5,0.4948,0.00032,21.91297]
[1780124540103,22.57,73470.36,0.5,0.49383,0.00032,21.91132]
[1780124545114,22.57,73469.6,0.5,0.49359,0.00032,21.91088]
[1780124550123,22.57,73470.43,0.5,0.49385,0.00032,21.91136]
[1780124555154,22.57,73470.91,0.5,0.49401,0.00032,21.9079]
[1780124560210,22.57,73471.27,0.5,0.49412,0.00032,21.9081]
[1780124564100,22.57,73470.98,0.5,0.49403,0.00032,21.90794]
[1780124564114,22.57,73463.54,0.5,0.49164,0.00032,21.90336]
[1780124566067,22.58,73457.46,0.5,0.48968,0.00032,21.89903]
[1780124571092,22.58,73460.91,0.5,0.49079,0.00032,21.90156]
[1780124576094,22.58,73461.73,0.5,0.49106,0.00032,21.90213]
[1780124581096,22.58,73463.47,0.5,0.49162,0.00032,21.90332]
[1780124586119,22.58,73462.53,0.5,0.49132,0.00032,21.90268]
[1780124591152,22.58,73460.7,0.5,0.49073,0.00032,21.90141]
[1780124596160,22.58,73460.71,0.5,0.49073,0.00032,21.90142]
[1780124601170,22.58,73459.98,0.5,0.4905,0.00032,21.9009]
[1780124606218,22.58,73458.94,0.5,0.49016,0.00032,21.90014]
[1780124611261,22.59,73459.29,0.5,0.49027,0.00032,21.89667]
[1780124616300,22.59,73460.09,0.5,0.49053,0.00032,21.89725]
[1780124621352,22.59,73456.02,0.5,0.48923,0.00032,21.89421]
[1780124625941,22.59,73452.32,0.5,0.48804,0.00032,21.89125]
[1780124625948,22.59,73452.32,0.5,0.48804,0.00032,21.89125]
[1780124626011,22.59,73452.32,0.5,0.48804,0.00032,21.89125]
[1780124626183,22.59,73451.41,0.5,0.48775,0.00032,21.89049]
[1780124626620,22.59,73451.41,0.5,0.48775,0.00032,21.89049]
[1780124626683,22.59,73451.41,0.5,0.48775,0.00032,21.89049]
[1780124628011,22.59,73451.41,0.5,0.48775,0.00032,21.8905]
[1780124628144,22.59,73451.17,0.5,0.48767,0.00032,21.89029]
[1780124633163,22.6,73449.78,0.5,0.48722,0.00032,21.88911]
[1780124634377,22.6,73449.11,0.5,0.48701,0.00032,21.88853]
[1780124634385,22.6,73449.11,0.5,0.48701,0.00032,21.88853]
[1780124635145,22.6,73449.11,0.5,0.48701,0.00032,21.88854]
[1780124640167,22.6,73448.87,0.5,0.48694,0.00032,21.88833]
[1780124645199,22.61,73447.34,0.5,0.48645,0.00032,21.88699]
[1780124650217,22.61,73444.01,0.5,0.48539,0.00032,21.88393]
[1780124655247,22.62,73445.2,0.5,0.48577,0.00032,21.88505]
[1780124660302,22.62,73444.47,0.5,0.48554,0.00032,21.88438]
[1780124665354,22.63,73442.1,0.5,0.48479,0.00032,21.88213]
[1780124670389,22.63,73442.14,0.5,0.4848,0.00032,21.88218]
[1780124675425,22.64,73442.2,0.5,0.48482,0.00032,21.87851]
[1780124680434,22.64,73441.11,0.5,0.48448,0.00032,21.87746]
[1780124685448,22.65,73441.11,0.5,0.48448,0.00032,21.87746]
[1780124685628,22.65,73441.11,0.5,0.48448,0.00032,21.87746]
[1780124686153,22.65,73440.41,0.5,0.48426,0.00032,21.87677]
[1780124691207,22.65,73440.76,0.5,0.48437,0.00032,21.87713]
[1780124696242,22.65,73440.14,0.5,0.48418,0.00032,21.87652]
[1780124701267,22.66,73440.56,0.5,0.48432,0.00032,21.87694]
[1780124706281,22.66,73440.34,0.5,0.48425,0.00032,21.87673]
[1780124711299,22.66,73440.02,0.5,0.48415,0.00032,21.87642]
[1780124716316,22.67,73439.66,0.5,0.48404,0.00032,21.87607]
[1780124721365,22.67,73439.93,0.5,0.48413,0.00032,21.87635]
[1780124726371,22.67,73438.46,0.5,0.48366,0.00032,21.87487]
[1780124731377,22.67,73436.23,0.5,0.48294,0.00032,21.86883]
[1780124736410,22.68,73438.25,0.5,0.48359,0.00032,21.87093]
[1780124741465,22.68,73438.05,0.5,0.48353,0.00032,21.87073]
[1780124743567,22.68,73438.21,0.5,0.48358,0.00032,21.8709]
[1780124743577,22.68,73438.21,0.5,0.48358,0.00032,21.8709]
[1780124743903,22.68,73438.21,0.5,0.48358,0.00032,21.8709]
[1780124748927,22.68,73438.5,0.5,0.48368,0.00032,21.8712]
[1780124754062,22.68,73438.5,0.5,0.48368,0.00032,21.8712]
[1780124763131,22.69,73439.28,0.5,0.48394,0.00032,21.872]
[1780124770267,22.69,73439.86,0.5,0.48412,0.00032,21.87259]
[1780124776127,22.69,73438.5,0.5,0.48369,0.00032,21.87123]
[1780124783271,22.7,73439.94,0.5,0.48416,0.00032,21.87268]
[1780124785353,22.7,73439.94,0.5,0.48416,0.00032,21.87268]
[1780124785687,22.7,73439.79,0.5,0.48411,0.00032,21.87254]
[1780124790693,22.7,73439.31,0.5,0.48396,0.00032,21.87206]
[1780124795743,22.7,73438.44,0.5,0.48368,0.00032,21.86745]
[1780124800762,22.71,73439.08,0.5,0.48388,0.00032,21.8681]
[1780124805764,22.71,73439.1,0.5,0.48389,0.00032,21.86813]
[1780124810783,22.71,73439.68,0.5,0.48408,0.00032,21.86872]
[1780124815812,22.71,73441.31,0.5,0.48461,0.00032,21.87033]
[1780124820831,22.72,73442.78,0.5,0.48508,0.00032,21.87176]
[1780124825848,22.72,73442.41,0.5,0.48496,0.00032,21.87141]
[1780124830858,22.72,73442.41,0.5,0.48497,0.00032,21.87141]
[1780124835897,22.73,73442.44,0.5,0.48498,0.00032,21.87145]
[1780124840927,22.73,73441.47,0.5,0.48467,0.00032,21.87052]
[1780124845937,22.73,73439.45,0.5,0.48403,0.00032,21.86853]
[1780124850982,22.74,73438.75,0.5,0.48381,0.00032,21.86784]
[1780124855992,22.74,73438.85,0.5,0.48384,0.00032,21.86421]
[1780124861001,22.74,73439.4,0.5,0.48402,0.00032,21.86477]
[1780124864434,22.74,73444.44,0.5,0.48563,0.00032,21.86963]
[1780124869443,22.75,73445.49,0.5,0.48597,0.00032,21.87061]
[1780124874494,22.75,73445.35,0.5,0.48593,0.00032,21.87049]
[1780124879531,22.76,73445.49,0.5,0.48598,0.00032,21.87062]
[1780124884531,22.76,73444.54,0.5,0.48568,0.00032,21.86975]
[1780124889535,22.76,73443.0,0.5,0.48519,0.00032,21.86832]
[1780124894543,22.76,73443.0,0.5,0.48519,0.00032,21.86832]
[1780124899569,22.77,73443.44,0.5,0.48533,0.00032,21.86874]
[1780124904573,22.77,73443.48,0.5,0.48535,0.00032,21.86879]
[1780124909576,22.77,73443.3,0.5,0.48529,0.00032,21.86862]
[1780124914579,22.77,73443.14,0.5,0.48524,0.00032,21.86474]
[1780124919604,22.78,73443.63,0.5,0.4854,0.00032,21.8652]
[1780124924616,22.78,73443.25,0.5,0.48528,0.00032,21.86485]
[1780124929661,22.78,73443.25,0.5,0.48528,0.00032,21.86485]
[1780124934683,22.78,73442.57,0.5,0.48507,0.00032,21.86421]
[1780124939700,22.78,73442.52,0.5,0.48505,0.00032,21.86417]
[1780124944715,22.79,73442.55,0.5,0.48506,0.00032,21.8642]
[1780124949735,22.79,73439.37,0.5,0.48405,0.00032,21.8611]
[1780124954764,22.79,73440.47,0.5,0.4844,0.00032,21.86219]
[1780124959778,22.79,73440.65,0.5,0.48446,0.00032,21.86237]
[1780124964792,22.79,73440.53,0.5,0.48442,0.00032,21.86225]
[1780124969809,22.79,73441.37,0.5,0.48469,0.00032,21.86307]
[1780124974127,22.79,73442.13,0.5,0.48493,0.00032,21.86007]
[1780124974526,22.79,73442.41,0.5,0.48502,0.00032,21.86034]
[1780124975535,22.79,73447.95,0.5,0.48679,0.00032,21.86541]
[1780124977548,22.79,73452.53,0.5,0.48825,0.00032,21.86928]
[1780124979050,22.79,73453.37,0.5,0.48852,0.00032,21.86996]
[1780124979284,22.79,73453.37,0.5,0.48852,0.00032,21.86996]
[1780124979949,22.79,73453.55,0.5,0.48858,0.00032,21.87011]
[1780124980533,22.79,73453.59,0.5,0.48859,0.00032,21.87014]
[1780124984057,22.79,73454.64,0.5,0.48893,0.00032,21.87097]
[1780124984077,22.79,73454.64,0.5,0.48893,0.00032,21.87097]
[1780124984148,22.79,73454.59,0.5,0.48891,0.00032,21.87093]
[1780124987145,22.79,73454.72,0.5,0.48895,0.00032,21.87103]
[1780124987295,22.8,73450.07,0.5,0.48747,0.00032,21.86725]
[1780124990642,22.8,73446.31,0.5,0.48627,0.00032,21.86396]
[1780124990658,22.8,73446.31,0.5,0.48627,0.00032,21.86396]
[1780124991450,22.8,73442.69,0.5,0.48512,0.00032,21.86062]
[1780124996456,22.8,73440.77,0.5,0.4845,0.00032,21.85877]
[1780125001470,22.8,73442.3,0.5,0.48499,0.00032,21.86025]
[1780125006522,22.8,73440.83,0.5,0.48453,0.00032,21.85883]
[1780125011527,22.8,73439.94,0.5,0.48424,0.00032,21.85796]
[1780125016574,22.8,73439.94,0.5,0.48425,0.00032,21.85796]
[1780125021590,22.8,73439.33,0.5,0.48405,0.00032,21.85736]
[1780125026601,22.81,73439.33,0.5,0.48405,0.00032,21.85736]
[1780125031660,22.81,73437.03,0.5,0.48332,0.00032,21.8513]
[1780125036690,22.81,73437.03,0.5,0.48332,0.00032,21.8513]
[1780125041728,22.81,73435.5,0.5,0.48283,0.00032,21.84971]
[1780125046759,22.81,73435.77,0.5,0.48292,0.00032,21.84999]
[1780125051771,22.81,73436.12,0.5,0.48303,0.00032,21.85036]
[1780125056785,22.81,73436.49,0.5,0.48315,0.00032,21.85074]
[1780125061786,22.81,73437.55,0.5,0.48349,0.00032,21.85184]
[1780125066816,22.81,73438.09,0.5,0.48366,0.00032,21.85239]
[1780125071844,22.81,73438.37,0.5,0.48375,0.00032,21.85267]
[1780125076888,22.81,73438.93,0.5,0.48393,0.00032,21.85323]
[1780125081892,22.81,73439.42,0.5,0.48408,0.00032,21.85373]
[1780125086918,22.81,73439.85,0.5,0.48422,0.00032,21.85415]
[1780125091934,22.81,73440.17,0.5,0.48432,0.00032,21.85073]
[1780125093498,22.81,73440.01,0.5,0.48427,0.00032,21.85057]
[1780125093637,22.81,73440.01,0.5,0.48427,0.00032,21.85057]
[1780125093592,22.81,73444.0,0.5,0.48554,0.00032,21.8544]
[1780125094609,22.81,73457.96,0.5,0.48999,0.00032,21.86604]
[1780125095324,22.81,73457.96,0.5,0.48999,0.00032,21.86604]
[1780125095345,22.81,73457.96,0.5,0.48999,0.00032,21.86604]
[1780125095363,22.81,73457.96,0.5,0.48999,0.00032,21.86604]
[1780125095451,22.81,73457.96,0.5,0.48999,0.00032,21.86604]
[1780125095486,22.81,73457.96,0.5,0.48999,0.00032,21.86604]
[1780125095535,22.81,73457.96,0.5,0.48999,0.00032,21.86604]
[1780125095547,22.81,73460.68,0.5,0.49086,0.00032,21.86799]
[1780125095708,22.81,73460.68,0.5,0.49086,0.00032,21.86799]
[1780125095774,22.81,73460.68,0.5,0.49086,0.00032,21.86799]
[1780125095937,22.81,73460.68,0.5,0.49086,0.00032,21.86799]
[1780125095990,22.81,73460.68,0.5,0.49086,0.00032,21.86799]
[1780125096161,22.81,73460.68,0.5,0.49086,0.00032,21.86799]
[1780125096234,22.81,73460.68,0.5,0.49086,0.00032,21.86799]
[1780125096487,22.81,73460.68,0.5,0.49086,0.00032,21.86799]
[1780125096556,22.81,73459.38,0.5,0.49045,0.00032,21.86707]
[1780125097350,22.81,73459.38,0.5,0.49045,0.00032,21.86707]
[1780125097359,22.81,73459.38,0.5,0.49045,0.00032,21.86707]
[1780125097554,22.81,73459.73,0.5,0.49056,0.00032,21.86732]
[1780125099430,22.81,73459.73,0.5,0.49056,0.00032,21.86732]
[1780125099603,22.81,73459.75,0.5,0.49056,0.00032,21.86734]
[1780125101945,22.81,73462.25,0.5,0.49136,0.00032,21.86907]
[1780125101955,22.81,73462.25,0.5,0.49136,0.00032,21.86907]
[1780125102433,22.81,73462.25,0.5,0.49136,0.00032,21.86907]
[1780125108475,22.82,73464.55,0.5,0.49209,0.00032,21.87059]
[1780125115612,22.82,73466.38,0.5,0.49268,0.00032,21.87174]
[1780125120796,22.82,73466.38,0.5,0.49268,0.00032,21.87174]
[1780125121645,22.82,73467.43,0.5,0.49301,0.00032,21.87239]
[1780125126684,22.82,73464.7,0.5,0.49214,0.00032,21.87069]
[1780125131718,22.82,73464.49,0.5,0.49208,0.00032,21.87055]
[1780125132663,22.82,73458.04,0.5,0.49002,0.00032,21.8661]
[1780125132974,22.82,73458.04,0.5,0.49002,0.00032,21.8661]
[1780125132985,22.82,73458.04,0.5,0.49002,0.00032,21.8661]
[1780125133658,22.82,73458.07,0.5,0.49003,0.00032,21.86613]
[1780125136681,22.82,73452.8,0.5,0.48835,0.00032,21.86206]
[1780125141712,22.82,73451.03,0.5,0.48779,0.00032,21.86062]
[1780125146731,22.83,73450.04,0.5,0.48748,0.00032,21.85979]
[1780125151746,22.83,73448.42,0.5,0.48696,0.00032,21.8584]
[1780125156756,22.83,73446.96,0.5,0.4865,0.00032,21.85339]
[1780125161792,22.83,73446.98,0.5,0.48651,0.00032,21.85341]
[1780125166794,22.84,73445.07,0.5,0.4859,0.00032,21.85169]
[1780125171816,22.84,73447.27,0.5,0.4866,0.00032,21.85367]
[1780125176820,22.84,73448.1,0.5,0.48687,0.00032,21.85441]
[1780125181828,22.85,73447.35,0.5,0.48663,0.00032,21.85375]
[1780125186841,22.85,73447.51,0.5,0.48669,0.00032,21.8539]
[1780125191844,22.85,73447.42,0.5,0.48666,0.00032,21.85383]
[1780125196849,22.86,73447.08,0.5,0.48656,0.00032,21.85353]
[1780125201889,22.86,73446.76,0.5,0.48646,0.00032,21.85326]
[1780125206897,22.86,73450.21,0.5,0.48756,0.00032,21.85625]
[1780125209477,22.87,73450.44,0.5,0.48764,0.00032,21.85645]
[1780125209756,22.87,73450.55,0.5,0.48767,0.00032,21.85654]
[1780125214765,22.87,73451.84,0.5,0.48808,0.00032,21.85387]
[1780125219814,22.88,73451.09,0.5,0.48785,0.00032,21.85326]
[1780125224386,22.88,73451.23,0.5,0.4879,0.00032,21.85338]
[1780125224526,22.88,73451.23,0.5,0.4879,0.00032,21.85338]
[1780125226766,22.88,73451.23,0.5,0.4879,0.00032,21.85338]
[1780125226775,22.88,73451.23,0.5,0.4879,0.00032,21.85338]
[1780125226802,22.88,73451.23,0.5,0.4879,0.00032,21.85338]
[1780125232690,22.89,73453.8,0.5,0.48872,0.00032,21.85547]
[1780125232747,22.89,73454.49,0.5,0.48894,0.00032,21.85601]
[1780125236780,22.89,73455.57,0.5,0.48928,0.00032,21.85685]
[1780125236793,22.89,73455.57,0.5,0.48928,0.00032,21.85685]
[1780125236804,22.89,73455.57,0.5,0.48928,0.00032,21.85685]
[1780125236866,22.89,73455.72,0.5,0.48933,0.00032,21.85696]
[1780125237825,22.89,73455.72,0.5,0.48933,0.00032,21.85696]
[1780125236855,22.89,73455.72,0.5,0.48933,0.00032,21.85696]
[1780125237855,22.89,73455.72,0.5,0.48933,0.00032,21.85696]
[1780125238161,22.89,73455.72,0.5,0.48933,0.00032,21.85696]
[1780125238215,22.89,73455.72,0.5,0.48933,0.00032,21.85696]
[1780125238364,22.89,73455.72,0.5,0.48933,0.00032,21.85696]
[1780125238634,22.89,73456.94,0.5,0.48972,0.00032,21.85789]
[1780125239160,22.89,73456.94,0.5,0.48972,0.00032,21.85789]
[1780125239196,22.89,73456.94,0.5,0.48972,0.00032,21.85789]
[1780125239209,22.89,73456.94,0.5,0.48972,0.00032,21.85789]
[1780125239539,22.89,73456.94,0.5,0.48972,0.00032,21.85789]
[1780125239641,22.89,73457.25,0.5,0.48982,0.00032,21.85812]
[1780125242909,22.9,73458.11,0.5,0.4901,0.00032,21.85876]
[1780125242917,22.9,73458.11,0.5,0.4901,0.00032,21.85876]
[1780125243010,22.9,73457.57,0.5,0.48992,0.00032,21.85836]
[1780125247693,22.9,73458.42,0.5,0.4902,0.00032,21.85899]
[1780125247699,22.9,73458.42,0.5,0.4902,0.00032,21.85899]
[1780125247794,22.9,73458.54,0.5,0.49024,0.00032,21.85907]
[1780125252821,22.9,73459.1,0.5,0.49041,0.00032,21.85948]
[1780125257834,22.9,73459.44,0.5,0.49052,0.00032,21.85972]
[1780125262838,22.9,73459.8,0.5,0.49064,0.00032,21.85998]
[1780125267854,22.9,73459.86,0.5,0.49066,0.00032,21.86002]
[1780125272860,22.9,73460.0,0.5,0.4907,0.00032,21.85638]
[1780125277881,22.9,73458.37,0.5,0.49018,0.00032,21.85521]
[1780125282905,22.9,73454.86,0.5,0.48906,0.00032,21.85258]
[1780125287929,22.9,73452.45,0.5,0.4883,0.00032,21.85067]
[1780125291934,22.9,73447.51,0.5,0.48673,0.00032,21.84651]
[1780125292361,22.9,73447.51,0.5,0.48673,0.00032,21.84651]
[1780125292774,22.9,73447.51,0.5,0.48673,0.00032,21.84651]
[1780125294523,22.9,73446.94,0.5,0.48655,0.00032,21.84601]
[1780125294537,22.9,73446.94,0.5,0.48655,0.00032,21.84601]
[1780125294791,22.9,73444.42,0.5,0.48575,0.00032,21.84373]
[1780125299823,22.91,73440.63,0.5,0.48455,0.00032,21.84015]
[1780125304860,22.91,73440.91,0.5,0.48464,0.00032,21.84043]
[1780125309893,22.91,73447.7,0.5,0.48679,0.00032,21.84668]
[1780125312917,22.91,73453.71,0.5,0.4887,0.00032,21.85169]
[1780125318027,22.91,73457.53,0.5,0.48992,0.00032,21.85461]
[1780125320972,22.92,73466.77,0.5,0.49286,0.00032,21.86083]
[1780125326587,22.91,73468.94,0.5,0.49355,0.00032,21.86212]
[1780125332709,22.91,73470.77,0.5,0.49412,0.00032,21.85942]
[1780125337641,22.91,73471.96,0.5,0.4945,0.00032,21.86006]
[1780125337644,22.91,73471.96,0.5,0.4945,0.00032,21.86006]
[1780125337875,22.91,73465.68,0.5,0.49251,0.00032,21.85642]
[1780125338513,22.91,73465.68,0.5,0.49251,0.00032,21.85642]
[1780125338524,22.91,73465.68,0.5,0.49251,0.00032,21.85642]
[1780125338849,22.91,73462.33,0.5,0.49144,0.00032,21.85425]
[1780125343878,22.92,73462.32,0.5,0.49144,0.00032,21.85424]
[1780125348892,22.92,73460.77,0.5,0.49095,0.00032,21.85319]
[1780125353902,22.93,73461.49,0.5,0.49118,0.00032,21.85369]
[1780125357011,22.93,73455.6,0.5,0.48932,0.00032,21.84943]
[1780125362035,22.93,73453.91,0.5,0.48878,0.00032,21.84813]
[1780125367074,22.93,73454.41,0.5,0.48894,0.00032,21.84852]
[1780125368539,22.93,73455.43,0.5,0.48927,0.00032,21.84931]
[1780125368568,22.93,73455.43,0.5,0.48927,0.00032,21.84931]
[1780125368620,22.93,73455.43,0.5,0.48927,0.00032,21.84931]
[1780125368836,22.93,73455.43,0.5,0.48927,0.00032,21.84931]
[1780125368868,22.93,73455.43,0.5,0.48927,0.00032,21.84931]
[1780125368901,22.94,73459.98,0.5,0.49071,0.00032,21.85265]
[1780125369048,22.94,73459.98,0.5,0.49071,0.00032,21.85265]
[1780125369093,22.94,73459.98,0.5,0.49071,0.00032,21.85265]
[1780125369327,22.94,73459.98,0.5,0.49071,0.00032,21.85265]
[1780125369403,22.94,73459.98,0.5,0.49071,0.00032,21.85265]
[1780125369788,22.94,73459.98,0.5,0.49071,0.00032,21.85265]
[1780125369890,22.94,73463.47,0.5,0.49182,0.00032,21.85502]
[1780125370581,22.94,73463.47,0.5,0.49182,0.00032,21.85502]
[1780125370591,22.94,73463.47,0.5,0.49182,0.00032,21.85502]
[1780125370650,22.94,73465.15,0.5,0.49235,0.00032,21.8561]
[1780125371948,22.94,73465.15,0.5,0.49235,0.00032,21.8561]
[1780125371959,22.94,73465.15,0.5,0.49235,0.00032,21.8561]
[1780125372480,22.94,73465.8,0.5,0.49256,0.00032,21.85651]
[1780125378375,22.95,73469.89,0.5,0.49386,0.00032,21.85894]
[1780125384682,22.95,73471.86,0.5,0.49449,0.00032,21.86003]
[1780125389797,22.96,73473.05,0.5,0.49487,0.00032,21.86066]
[1780125392025,22.96,73472.02,0.5,0.49455,0.00032,21.85638]
[1780125392034,22.96,73472.02,0.5,0.49455,0.00032,21.85638]
[1780125392933,22.96,73471.11,0.5,0.49426,0.00032,21.85589]
[1780125397940,22.97,73471.43,0.5,0.49436,0.00032,21.85606]
[1780125402950,22.97,73472.26,0.5,0.49463,0.00032,21.85651]
[1780125403897,22.97,73472.83,0.5,0.49481,0.00032,21.85681]
[1780125403903,22.97,73472.83,0.5,0.49481,0.00032,21.85681]
[1780125403972,22.97,73472.31,0.5,0.49464,0.00032,21.85654]
[1780125405507,22.98,73472.31,0.5,0.49464,0.00032,21.85654]
[1780125405563,22.98,73472.7,0.5,0.49477,0.00032,21.85674]
[1780125410598,22.98,73472.86,0.5,0.49482,0.00032,21.85683]
[1780125415634,22.99,73470.93,0.5,0.49421,0.00032,21.8558]
[1780125420669,22.99,73470.36,0.5,0.49403,0.00032,21.85548]
[1780125426714,23.0,73465.94,0.5,0.49264,0.00032,21.85289]
[1780125432752,23.0,73466.05,0.5,0.49268,0.00032,21.85296]
[1780125437882,23.0,73468.24,0.5,0.49337,0.00032,21.85428]
[1780125443622,23.01,73470.4,0.5,0.49406,0.00032,21.85551]
[1780125448697,23.01,73473.58,0.5,0.49506,0.00032,21.85721]
[1780125454912,23.02,73474.32,0.5,0.4953,0.00032,21.85385]
[1780125459946,23.02,73469.29,0.5,0.49371,0.00032,21.85115]
[1780125464983,23.03,73465.33,0.5,0.49246,0.00032,21.84879]
[1780125470017,23.03,73464.76,0.5,0.49228,0.00032,21.84843]
[1780125475965,23.03,73462.71,0.5,0.49164,0.00032,21.84711]
[1780125481093,23.04,73461.16,0.5,0.49115,0.00032,21.84608]
[1780125483712,23.04,73460.6,0.5,0.49098,0.00032,21.84569]
[1780125483738,23.04,73460.6,0.5,0.49098,0.00032,21.84569]
[1780125488622,23.04,73460.38,0.5,0.49091,0.00032,21.84554]
[1780125488632,23.04,73460.38,0.5,0.49091,0.00032,21.84554]
[1780125489051,23.04,73460.38,0.5,0.49091,0.00032,21.84554]
[1780125494078,23.04,73461.87,0.5,0.49138,0.00032,21.84656]
[1780125499124,23.04,73464.03,0.5,0.49206,0.00032,21.84798]
[1780125504168,23.04,73466.76,0.5,0.49292,0.00032,21.84968]
[1780125509173,23.04,73468.35,0.5,0.49343,0.00032,21.85062]
[1780125514188,23.04,73468.7,0.5,0.49353,0.00032,21.84708]
[1780125519208,23.04,73469.02,0.5,0.49364,0.00032,21.84727]
[1780125524218,23.04,73469.22,0.5,0.4937,0.00032,21.84738]
[1780125529230,23.04,73469.19,0.5,0.49369,0.00032,21.84736]
[1780125534262,23.04,73470.08,0.5,0.49397,0.00032,21.84787]
[1780125539320,23.04,73470.57,0.5,0.49412,0.00032,21.84814]
[1780125544338,23.04,73471.18,0.5,0.49432,0.00032,21.84847]
[1780125549362,23.04,73471.52,0.5,0.49442,0.00032,21.84866]
[1780125554388,23.04,73471.99,0.5,0.49457,0.00032,21.84891]
[1780125559401,23.04,73472.66,0.5,0.49478,0.00032,21.84926]
[1780125564428,23.04,73472.74,0.5,0.49481,0.00032,21.84931]
[1780125569440,23.04,73473.06,0.5,0.49491,0.00032,21.84947]
[1780125574501,23.04,73473.12,0.5,0.49493,0.00032,21.84576]
[1780125579539,23.04,73473.64,0.5,0.49509,0.00032,21.84603]
[1780125584570,23.04,73471.66,0.5,0.49446,0.00032,21.84499]
[1780125586562,23.04,73468.5,0.5,0.49347,0.00032,21.84322]
[1780125586829,23.04,73468.13,0.5,0.49335,0.00032,21.84301]
[1780125587693,23.04,73468.13,0.5,0.49335,0.00032,21.84301]
[1780125587706,23.04,73468.13,0.5,0.49335,0.00032,21.84301]
[1780125587838,23.04,73466.11,0.5,0.49271,0.00032,21.8418]
[1780125588936,23.04,73461.45,0.5,0.49124,0.00032,21.83879]
[1780125593878,23.04,73456.35,0.5,0.48963,0.00032,21.83516]
[1780125595892,23.04,73451.69,0.5,0.48815,0.00032,21.83153]
[1780125600927,23.04,73445.94,0.5,0.48634,0.00032,21.82664]
[1780125605962,23.05,73444.13,0.5,0.48577,0.00032,21.82501]
[1780125610952,23.05,73442.95,0.5,0.4854,0.00032,21.82393]
[1780125610963,23.05,73442.95,0.5,0.4854,0.00032,21.82393]
[1780125610997,23.05,73442.32,0.5,0.4852,0.00032,21.82334]
[1780125613329,23.05,73441.38,0.5,0.48491,0.00032,21.82246]
[1780125614021,23.05,73442.59,0.5,0.48529,0.00032,21.8236]
[1780125619152,23.05,73444.05,0.5,0.48575,0.00032,21.82495]
[1780125625097,23.06,73444.29,0.5,0.48583,0.00032,21.82517]
[1780125630133,23.06,73444.81,0.5,0.48599,0.00032,21.82565]
[1780125637183,23.06,73444.74,0.5,0.48597,0.00032,21.82184]
[1780125649447,23.06,73445.11,0.5,0.48609,0.00032,21.82218]
[1780125654478,23.06,73442.41,0.5,0.48523,0.00032,21.8197]
[1780125661537,23.06,73441.49,0.5,0.48494,0.00032,21.81882]
[1780125665186,23.06,73441.49,0.5,0.48494,0.00032,21.81882]
[1780125665197,23.06,73441.49,0.5,0.48494,0.00032,21.81882]
[1780125665281,23.06,73441.49,0.5,0.48494,0.00032,21.81882]
[1780125670730,23.06,73439.94,0.5,0.48445,0.00032,21.81734]
[1780125674443,23.06,73433.04,0.5,0.48227,0.00032,21.81032]
[1780125679688,23.06,73432.21,0.5,0.48202,0.00032,21.80944]
[1780125685563,23.07,73430.49,0.5,0.48148,0.00032,21.80758]
[1780125690598,23.07,73429.31,0.5,0.48111,0.00032,21.80628]
[1780125696027,23.07,73429.15,0.5,0.48106,0.00032,21.80237]
[1780125701630,23.08,73429.04,0.5,0.48103,0.00032,21.80226]
[1780125709142,23.08,73429.18,0.5,0.48108,0.00032,21.80243]
[1780125714890,23.09,73429.37,0.5,0.48114,0.00032,21.80265]
[1780125716173,23.09,73429.65,0.5,0.48123,0.00032,21.80297]
[1780125716306,23.09,73429.65,0.5,0.48123,0.00032,21.80297]
[1780125721308,23.09,73429.1,0.5,0.48106,0.00032,21.80237]
[1780125726319,23.1,73429.15,0.5,0.48108,0.00032,21.80243]
[1780125731368,23.1,73429.86,0.5,0.48131,0.00032,21.80323]
[1780125736373,23.1,73426.91,0.5,0.48039,0.00032,21.79992]
[1780125741392,23.11,73431.01,0.5,0.48168,0.00032,21.80451]
[1780125746408,23.11,73435.25,0.5,0.48302,0.00032,21.809]
[1780125751484,23.1,73435.61,0.5,0.48312,0.00032,21.80563]
[1780125756492,23.1,73435.78,0.5,0.48317,0.00032,21.80578]
[1780125761550,23.09,73438.53,0.5,0.48403,0.00032,21.80852]
[1780125766610,23.08,73441.96,0.5,0.48511,0.00032,21.81183]
[1780125771666,23.08,73442.81,0.5,0.48537,0.00032,21.81262]
[1780125776688,23.08,73445.27,0.5,0.48615,0.00032,21.81487]
[1780125781716,23.08,73448.45,0.5,0.48715,0.00032,21.81765]
[1780125786729,23.08,73449.09,0.5,0.48736,0.00032,21.81819]
[1780125791748,23.08,73449.88,0.5,0.4876,0.00032,21.81886]
[1780125796756,23.08,73449.58,0.5,0.48751,0.00032,21.81861]
[1780125798569,23.08,73451.29,0.5,0.48805,0.00032,21.82002]
[1780125799415,23.08,73453.06,0.5,0.48861,0.00032,21.82144]
[1780125800587,23.08,73452.5,0.5,0.48843,0.00032,21.82099]
[1780125800593,23.08,73452.5,0.5,0.48843,0.00032,21.82099]
[1780125800601,23.08,73452.5,0.5,0.48843,0.00032,21.82099]
[1780125800611,23.08,73452.5,0.5,0.48843,0.00032,21.82099]
[1780125800663,23.08,73452.5,0.5,0.48843,0.00032,21.82099]
[1780125801183,23.08,73452.5,0.5,0.48843,0.00032,21.82099]
[1780125801695,23.08,73452.5,0.5,0.48843,0.00032,21.82099]
[1780125801765,23.08,73452.5,0.5,0.48843,0.00032,21.82099]
[1780125801826,23.08,73452.5,0.5,0.48843,0.00032,21.82099]
[1780125802677,23.08,73452.5,0.5,0.48843,0.00032,21.82099]
[1780125802689,23.08,73452.5,0.5,0.48843,0.00032,21.82099]
[1780125803415,23.08,73453.06,0.5,0.48861,0.00032,21.82144]
[1780125804721,23.08,73453.06,0.5,0.48861,0.00032,21.82144]
[1780125804728,23.08,73453.06,0.5,0.48861,0.00032,21.82144]
[1780125805403,23.08,73453.09,0.5,0.48862,0.00032,21.82146]
[1780125806428,23.08,73453.09,0.5,0.48862,0.00032,21.82146]
[1780125806434,23.08,73453.09,0.5,0.48862,0.00032,21.82146]
[1780125806436,23.08,73453.09,0.5,0.48862,0.00032,21.82146]
[1780125806437,23.08,73452.08,0.5,0.4883,0.00032,21.82066]
[1780125808828,23.08,73452.41,0.5,0.4884,0.00032,21.82092]
[1780125808842,23.08,73452.41,0.5,0.4884,0.00032,21.82092]
[1780125808846,23.08,73452.41,0.5,0.4884,0.00032,21.82092]
[1780125809442,23.08,73452.97,0.5,0.48858,0.00032,21.82137]
[1780125810585,23.08,73452.97,0.5,0.48858,0.00032,21.82137]
[1780125810591,23.08,73452.97,0.5,0.48858,0.00032,21.82137]
[1780125810629,23.08,73452.97,0.5,0.48858,0.00032,21.82137]
[1780125810858,23.08,73452.97,0.5,0.48858,0.00032,21.82137]
[1780125812926,23.08,73453.53,0.5,0.48875,0.00032,21.81806]
[1780125812934,23.08,73453.53,0.5,0.48875,0.00032,21.81806]
[1780125812955,23.08,73453.53,0.5,0.48875,0.00032,21.81806]
[1780125813365,23.08,73455.35,0.5,0.48933,0.00032,21.81947]
[1780125813500,23.08,73455.35,0.5,0.48933,0.00032,21.81947]
[1780125814397,23.08,73454.9,0.5,0.48919,0.00032,21.81913]
[1780125814983,23.08,73454.9,0.5,0.48919,0.00032,21.81913]
[1780125814988,23.08,73454.9,0.5,0.48919,0.00032,21.81913]
[1780125815085,23.08,73454.9,0.5,0.48919,0.00032,21.81913]
[1780125819344,23.09,73459.47,0.5,0.49063,0.00032,21.82249]
[1780125824390,23.1,73458.97,0.5,0.49049,0.00032,21.82215]
[1780125829516,23.12,73459.62,0.5,0.49071,0.00032,21.82262]
[1780125834606,23.13,73460.19,0.5,0.49089,0.00032,21.82302]
[1780125839658,23.14,73460.39,0.5,0.49096,0.00031,21.82318]
[1780125844677,23.15,73460.54,0.5,0.49101,0.00031,21.82328]
[1780125850774,23.16,73460.86,0.5,0.49112,0.00031,21.82351]
[1780125859781,23.16,73460.04,0.5,0.49087,0.00031,21.82295]
[1780125864818,23.17,73460.53,0.5,0.49103,0.00031,21.82329]
[1780125869855,23.17,73460.89,0.5,0.49114,0.00031,21.82354]
[1780125874889,23.18,73460.83,0.5,0.49112,0.00031,21.81976]
[1780125879924,23.18,73461.21,0.5,0.49125,0.00031,21.82002]
[1780125885682,23.19,73460.64,0.5,0.49107,0.00031,21.81964]
[1780125891007,23.19,73460.38,0.5,0.49099,0.00031,21.81946]
[1780125897652,23.19,73460.62,0.5,0.49107,0.00031,21.81963]
[1780125904095,23.2,73458.87,0.5,0.49052,0.00031,21.81842]
[1780125910139,23.2,73458.44,0.5,0.49039,0.00031,21.81812]
[1780125915173,23.2,73458.97,0.5,0.49056,0.00031,21.8185]
[1780125917186,23.2,73461.03,0.5,0.4912,0.00031,21.81992]
[1780125920208,23.21,73461.98,0.5,0.4915,0.00031,21.82056]
[1780125925243,23.22,73463.76,0.5,0.49207,0.00031,21.82173]
[1780125930278,23.25,73465.77,0.5,0.49272,0.00031,21.823]
[1780125935313,23.25,73466.91,0.5,0.49308,0.00031,21.81994]
[1780125937937,23.25,73466.17,0.5,0.49285,0.00031,21.8195]
[1780125937947,23.25,73466.17,0.5,0.49285,0.00031,21.8195]
[1780125938519,23.25,73466.8,0.5,0.49304,0.00031,21.81987]
[1780125943546,23.26,73466.39,0.5,0.49292,0.00031,21.81963]
[1780125948546,23.26,73466.14,0.5,0.49284,0.00031,21.81948]
[1780125953556,23.26,73466.05,0.5,0.49281,0.00031,21.81943]
[1780125958560,23.26,73467.16,0.5,0.49316,0.00031,21.82009]
[1780125963118,23.27,73468.18,0.5,0.49348,0.00031,21.82069]
[1780125963510,23.27,73468.18,0.5,0.49348,0.00031,21.82069]
[1780125966447,23.27,73470.77,0.5,0.4943,0.00031,21.82214]
[1780125966453,23.27,73470.77,0.5,0.4943,0.00031,21.82214]
[1780125966532,23.27,73470.47,0.5,0.4942,0.00031,21.82198]
[1780125969289,23.27,73470.05,0.5,0.49407,0.00031,21.82175]
[1780125969552,23.27,73470.03,0.5,0.49407,0.00031,21.82174]
[1780125971961,23.27,73470.26,0.5,0.49414,0.00031,21.82186]
[1780125971969,23.27,73470.26,0.5,0.49414,0.00031,21.82186]
[1780125972573,23.27,73470.26,0.5,0.49414,0.00031,21.82186]
[1780125977602,23.27,73471.09,0.5,0.4944,0.00031,21.82232]
[1780125982613,23.27,73472.33,0.5,0.49479,0.00031,21.82297]
[1780125985777,23.27,73473.57,0.5,0.49518,0.00031,21.82361]
[1780125986543,23.27,73474.04,0.5,0.49532,0.00031,21.82384]
[1780125986998,23.27,73474.04,0.5,0.49532,0.00031,21.82384]
[1780125987006,23.27,73474.04,0.5,0.49532,0.00031,21.82384]
[1780125987100,23.27,73474.46,0.5,0.49546,0.00031,21.82405]
[1780125992714,23.27,73474.15,0.5,0.49536,0.00031,21.82015]
[1780125996098,23.28,73473.7,0.5,0.49522,0.00031,21.81993]
[1780125996151,23.28,73473.99,0.5,0.49531,0.00031,21.82007]
[1780125997320,23.28,73473.99,0.5,0.49531,0.00031,21.82007]
[1780125997326,23.28,73473.99,0.5,0.49531,0.00031,21.82007]
[1780125997595,23.28,73473.99,0.5,0.49531,0.00031,21.82007]
[1780125998753,23.28,73474.09,0.5,0.49534,0.00031,21.82012]
[1780125998780,23.28,73474.09,0.5,0.49534,0.00031,21.82012]
[1780125999569,23.28,73474.0,0.5,0.49531,0.00031,21.82008]
[1780126000640,23.28,73480.12,0.5,0.49723,0.00031,21.82288]
[1780126001775,23.28,73481.95,0.5,0.4978,0.00031,21.82362]
[1780126001787,23.28,73481.95,0.5,0.4978,0.00031,21.82362]
[1780126001958,23.28,73480.03,0.5,0.4972,0.00031,21.82284]
[1780126008826,23.28,73479.42,0.5,0.49701,0.00031,21.82258]
[1780126010523,23.28,73479.42,0.5,0.49701,0.00031,21.82258]
[1780126010561,23.29,73478.4,0.5,0.49669,0.00031,21.82214]
[1780126011927,23.28,73478.4,0.5,0.49669,0.00031,21.82214]
[1780126012028,23.28,73475.01,0.5,0.49563,0.00031,21.82058]
[1780126017889,23.28,73474.81,0.5,0.49557,0.00031,21.82048]
[1780126023494,23.28,73474.23,0.5,0.49539,0.00031,21.82019]
[1780126023596,23.28,73474.87,0.5,0.49559,0.00031,21.82051]
[1780126026939,23.28,73471.89,0.5,0.49465,0.00031,21.819]
[1780126026945,23.28,73471.89,0.5,0.49465,0.00031,21.819]
[1780126027041,23.28,73471.89,0.5,0.49465,0.00031,21.819]
[1780126033747,23.28,73471.8,0.5,0.49463,0.00031,21.81895]
[1780126035220,23.28,73471.51,0.5,0.49453,0.00031,21.8188]
[1780126035596,23.28,73473.83,0.5,0.49526,0.00031,21.82]
[1780126037272,23.28,73473.66,0.5,0.49521,0.00031,21.81991]
[1780126037427,23.29,73475.71,0.5,0.49585,0.00031,21.82091]
[1780126037791,23.29,73475.71,0.5,0.49585,0.00031,21.82091]
[1780126037797,23.29,73475.71,0.5,0.49585,0.00031,21.82091]
[1780126038029,23.29,73475.71,0.5,0.49585,0.00031,21.82091]
[1780126043067,23.29,73478.92,0.5,0.49686,0.00031,21.82237]
[1780126048608,23.3,73479.01,0.5,0.49689,0.00031,21.82241]
[1780126048617,23.3,73479.01,0.5,0.49689,0.00031,21.82241]
[1780126048688,23.3,73479.02,0.5,0.4969,0.00031,21.82242]
[1780126055148,23.3,73476.79,0.5,0.4962,0.00031,21.81768]
[1780126061263,23.31,73474.65,0.5,0.49553,0.00031,21.81666]
[1780126072321,23.31,73473.45,0.5,0.49515,0.00031,21.81607]
[1780126079316,23.31,73472.68,0.5,0.49491,0.00031,21.81567]
[1780126082508,23.31,73472.68,0.5,0.49491,0.00031,21.81567]
[1780126082535,23.31,73472.64,0.5,0.4949,0.00031,21.81565]
[1780126084696,23.31,73472.44,0.5,0.49484,0.00031,21.81555]
[1780126084707,23.31,73472.44,0.5,0.49484,0.00031,21.81555]
[1780126084703,23.31,73472.71,0.5,0.49492,0.00031,21.81569]
[1780126085645,23.31,73473.18,0.5,0.49507,0.00031,21.81593]
[1780126090645,23.3,73474.4,0.5,0.49545,0.00031,21.81654]
[1780126095651,23.3,73475.91,0.5,0.49592,0.00031,21.81727]
[1780126100668,23.3,73476.39,0.5,0.49607,0.00031,21.81749]
[1780126105670,23.3,73476.94,0.5,0.49624,0.00031,21.81774]
[1780126109260,23.29,73472.82,0.5,0.49495,0.00031,21.81574]
[1780126109264,23.29,73472.82,0.5,0.49495,0.00031,21.81574]
[1780126109732,23.29,73470.53,0.5,0.49423,0.00031,21.81453]
[1780126111294,23.29,73469.46,0.5,0.4939,0.00031,21.81394]
[1780126111309,23.29,73469.46,0.5,0.4939,0.00031,21.81394]
[1780126111719,23.29,73469.1,0.5,0.49378,0.00031,21.80999]
[1780126116760,23.29,73467.67,0.5,0.49333,0.00031,21.80917]
[1780126120826,23.3,73463.23,0.5,0.49194,0.00031,21.80645]
[1780126125850,23.3,73463.63,0.5,0.49207,0.00031,21.80671]
[1780126130873,23.3,73463.48,0.5,0.49203,0.00031,21.80661]
[1780126135887,23.3,73463.42,0.5,0.49201,0.00031,21.80658]
[1780126140912,23.31,73463.49,0.5,0.49203,0.00031,21.80662]
[1780126145916,23.31,73463.54,0.5,0.49205,0.00031,21.80666]
[1780126150944,23.32,73463.47,0.5,0.49203,0.00031,21.80662]
[1780126155955,23.32,73463.35,0.5,0.492,0.00031,21.80654]
[1780126160981,23.33,73463.35,0.5,0.492,0.00031,21.80655]
[1780126165986,23.33,73463.62,0.5,0.49209,0.00031,21.80672]
[1780126171019,23.33,73463.91,0.5,0.49218,0.00031,21.80691]
[1780126176050,23.34,73463.64,0.5,0.4921,0.00031,21.80299]
[1780126181066,23.34,73462.92,0.5,0.49187,0.00031,21.80253]
[1780126186092,23.34,73463.18,0.5,0.49196,0.00031,21.8027]
[1780126191102,23.35,73462.94,0.5,0.49188,0.00031,21.80255]
[1780126196125,23.35,73462.6,0.5,0.49178,0.00031,21.80233]
[1780126201150,23.35,73463.04,0.5,0.49192,0.00031,21.80262]
[1780126203854,23.35,73458.13,0.5,0.49038,0.00031,21.7993]
[1780126208874,23.35,73458.57,0.5,0.49052,0.00031,21.79961]
[1780126213875,23.36,73458.87,0.5,0.49062,0.00031,21.79983]
[1780126218923,23.36,73460.07,0.5,0.491,0.00031,21.80066]
[1780126223925,23.36,73460.63,0.5,0.49117,0.00031,21.80104]
[1780126228978,23.36,73461.38,0.5,0.49141,0.00031,21.80154]
[1780126233985,23.37,73461.74,0.5,0.49152,0.00031,21.79803]
[1780126238999,23.37,73461.33,0.5,0.49139,0.00031,21.79776]
[1780126244018,23.37,73461.59,0.5,0.49147,0.00031,21.79794]
[1780126249034,23.37,73461.59,0.5,0.49148,0.00031,21.79794]
[1780126254079,23.37,73461.96,0.5,0.49159,0.00031,21.79818]
[1780126259108,23.38,73461.82,0.5,0.49155,0.00031,21.79809]
[1780126261539,23.38,73461.85,0.5,0.49156,0.00031,21.79811]
[1780126261547,23.38,73461.85,0.5,0.49156,0.00031,21.79811]
[1780126261865,23.38,73461.84,0.5,0.49156,0.00031,21.79811]
[1780126263582,23.38,73461.98,0.5,0.4916,0.00031,21.7982]
[1780126263595,23.38,73461.98,0.5,0.4916,0.00031,21.7982]
[1780126264491,23.38,73461.98,0.5,0.4916,0.00031,21.7982]
[1780126264620,23.38,73461.98,0.5,0.4916,0.00031,21.7982]
[1780126265377,23.38,73461.98,0.5,0.4916,0.00031,21.7982]
[1780126265910,23.38,73462.38,0.5,0.49173,0.00031,21.79846]
[1780126268310,23.38,73462.38,0.5,0.49173,0.00031,21.79846]
[1780126268316,23.38,73462.38,0.5,0.49173,0.00031,21.79846]
[1780126268318,23.38,73462.38,0.5,0.49173,0.00031,21.79846]
[1780126268913,23.38,73462.38,0.5,0.49173,0.00031,21.79846]
[1780126273940,23.38,73462.68,0.5,0.49182,0.00031,21.79866]
[1780126278965,23.38,73462.23,0.5,0.49168,0.00031,21.79837]
[1780126283979,23.39,73462.14,0.5,0.49166,0.00031,21.79831]
[1780126288990,23.39,73461.53,0.5,0.49147,0.00031,21.79791]
[1780126293991,23.39,73462.24,0.5,0.49169,0.00031,21.79463]
[1780126298994,23.39,73462.77,0.5,0.49185,0.00031,21.79497]
[1780126304020,23.39,73463.27,0.5,0.49201,0.00031,21.7953]
[1780126309026,23.4,73463.27,0.5,0.49201,0.00031,21.7953]
[1780126314042,23.4,73463.09,0.5,0.49196,0.00031,21.79518]
[1780126319066,23.4,73463.29,0.5,0.49202,0.00031,21.79531]
[1780126324071,23.4,73463.29,0.5,0.49202,0.00031,21.79531]
[1780126329100,23.4,73463.14,0.5,0.49198,0.00031,21.79522]
[1780126333464,23.4,73464.59,0.5,0.49243,0.00031,21.79613]
[1780126333472,23.4,73464.59,0.5,0.49243,0.00031,21.79613]
[1780126333481,23.4,73464.59,0.5,0.49243,0.00031,21.79613]
[1780126333497,23.4,73464.59,0.5,0.49243,0.00031,21.79613]
[1780126333635,23.4,73465.7,0.5,0.49278,0.00031,21.79681]
[1780126335510,23.4,73466.06,0.5,0.49289,0.00031,21.79703]
[1780126335515,23.4,73466.06,0.5,0.49289,0.00031,21.79703]
[1780126335524,23.4,73466.06,0.5,0.49289,0.00031,21.79703]
[1780126335780,23.4,73466.06,0.5,0.49289,0.00031,21.79703]
[1780126335954,23.4,73465.68,0.5,0.49277,0.00031,21.7968]
[1780126337552,23.4,73465.64,0.5,0.49276,0.00031,21.79678]
[1780126337555,23.4,73465.64,0.5,0.49276,0.00031,21.79678]
[1780126337560,23.4,73465.64,0.5,0.49276,0.00031,21.79678]
[1780126337654,23.4,73465.62,0.5,0.49275,0.00031,21.79677]
[1780126339609,23.41,73465.62,0.5,0.49275,0.00031,21.79677]
[1780126339948,23.41,73465.56,0.5,0.49273,0.00031,21.79673]
[1780126344953,23.41,73465.65,0.5,0.49276,0.00031,21.79678]
[1780126349962,23.41,73465.98,0.5,0.49287,0.00031,21.79698]
[1780126354990,23.41,73465.47,0.5,0.49271,0.00031,21.79293]
[1780126358497,23.41,73465.51,0.5,0.49272,0.00031,21.79295]
[1780126358503,23.41,73465.51,0.5,0.49272,0.00031,21.79295]
[1780126358941,23.41,73465.51,0.5,0.49272,0.00031,21.79295]
[1780126363967,23.41,73465.29,0.5,0.49265,0.00031,21.79282]
[1780126368980,23.41,73465.45,0.5,0.4927,0.00031,21.79292]
[1780126373988,23.42,73465.12,0.5,0.4926,0.00031,21.79272]
[1780126379001,23.42,73465.05,0.5,0.49258,0.00031,21.79267]
[1780126381979,23.42,73469.57,0.5,0.49399,0.00031,21.79531]
[1780126387009,23.42,73471.0,0.5,0.49443,0.00031,21.79609]
[1780126389093,23.42,73474.5,0.5,0.49553,0.00031,21.79788]
[1780126389098,23.42,73474.5,0.5,0.49553,0.00031,21.79788]
[1780126390028,23.42,73476.29,0.5,0.49608,0.00031,21.79873]
[1780126390454,23.42,73476.29,0.5,0.49608,0.00031,21.79873]
[1780126390467,23.42,73476.29,0.5,0.49608,0.00031,21.79873]
[1780126390470,23.42,73476.29,0.5,0.49608,0.00031,21.79873]
[1780126391052,23.42,73475.84,0.5,0.49594,0.00031,21.79852]
[1780126393817,23.42,73473.11,0.5,0.49509,0.00031,21.79719]
[1780126393829,23.42,73473.11,0.5,0.49509,0.00031,21.79719]
[1780126394042,23.42,73473.38,0.5,0.49518,0.00031,21.79732]
[1780126399043,23.42,73474.02,0.5,0.49538,0.00031,21.79764]
[1780126404067,23.42,73474.32,0.5,0.49547,0.00031,21.79779]
[1780126409089,23.42,73472.97,0.5,0.49505,0.00031,21.79712]
[1780126414103,23.42,73472.98,0.5,0.49505,0.00031,21.79337]
[1780126414692,23.42,73472.98,0.5,0.49505,0.00031,21.79337]
[1780126415090,23.42,73473.12,0.5,0.4951,0.00031,21.79344]
[1780126415699,23.42,73473.12,0.5,0.4951,0.00031,21.79344]
[1780126415711,23.42,73473.12,0.5,0.4951,0.00031,21.79344]
[1780126415713,23.42,73473.12,0.5,0.4951,0.00031,21.79344]
[1780126415808,23.42,73473.12,0.5,0.4951,0.00031,21.79344]
[1780126415832,23.42,73473.12,0.5,0.4951,0.00031,21.79344]
[1780126415863,23.42,73473.12,0.5,0.4951,0.00031,21.79344]
[1780126415998,23.43,73476.19,0.5,0.49605,0.00031,21.79493]
[1780126417695,23.43,73479.06,0.5,0.49695,0.00031,21.79621]
[1780126417701,23.43,73479.06,0.5,0.49695,0.00031,21.79621]
[1780126417883,23.43,73478.62,0.5,0.49681,0.00031,21.79603]
[1780126423720,23.43,73478.78,0.5,0.49686,0.00031,21.7961]
[1780126426771,23.44,73478.46,0.5,0.49677,0.00031,21.79596]
[1780126426776,23.44,73478.46,0.5,0.49677,0.00031,21.79596]
[1780126426846,23.44,73479.55,0.5,0.49711,0.00031,21.79642]
[1780126434808,23.44,73480.13,0.5,0.49729,0.00031,21.79667]
[1780126440108,23.45,73480.37,0.5,0.49737,0.00031,21.79677]
[1780126446192,23.45,73480.22,0.5,0.49732,0.00031,21.79671]
[1780126451926,23.46,73480.83,0.5,0.49751,0.00031,21.79695]
[1780126457967,23.46,73481.46,0.5,0.49771,0.00031,21.79721]
[1780126464017,23.47,73481.43,0.5,0.49771,0.00031,21.79719]
[1780126469448,23.47,73481.84,0.5,0.49783,0.00031,21.79736]
[1780126477102,23.48,73481.53,0.5,0.49774,0.00031,21.79348]
[1780126486230,23.49,73481.4,0.5,0.4977,0.00031,21.79343]
[1780126494711,23.49,73482.15,0.5,0.49794,0.00031,21.79373]
[1780126495983,23.49,73482.3,0.5,0.49798,0.00031,21.79378]
[1780126496085,23.49,73473.32,0.5,0.49519,0.00031,21.78982]
[1780126497166,23.49,73468.88,0.5,0.49381,0.00031,21.78746]
[1780126497302,23.49,73468.88,0.5,0.49381,0.00031,21.78746]
[1780126497312,23.49,73468.88,0.5,0.49381,0.00031,21.78746]
[1780126498043,23.49,73468.88,0.5,0.49381,0.00031,21.78746]
[1780126498094,23.49,73469.62,0.5,0.49404,0.00031,21.78787]
[1780126499340,23.49,73469.62,0.5,0.49404,0.00031,21.78787]
[1780126499345,23.49,73469.62,0.5,0.49404,0.00031,21.78787]
[1780126500080,23.49,73469.84,0.5,0.49411,0.00031,21.78799]
[1780126502088,23.49,73464.82,0.5,0.49255,0.00031,21.78508]
[1780126507126,23.49,73462.88,0.5,0.49195,0.00031,21.78386]
[1780126512132,23.49,73462.89,0.5,0.49195,0.00031,21.78387]
[1780126516128,23.49,73458.38,0.5,0.49055,0.00031,21.78085]
[1780126521150,23.5,73456.4,0.5,0.48993,0.00031,21.77944]
[1780126526170,23.5,73457.37,0.5,0.49024,0.00031,21.78014]
[1780126531216,23.5,73458.78,0.5,0.49067,0.00031,21.77738]
[1780126536236,23.5,73459.65,0.5,0.49094,0.00031,21.77798]
[1780126538340,23.5,73459.65,0.5,0.49094,0.00031,21.77798]
[1780126538771,23.5,73456.47,0.5,0.48995,0.00031,21.77575]
[1780126540821,23.5,73451.73,0.5,0.48848,0.00031,21.77217]
[1780126541235,23.5,73451.73,0.5,0.48848,0.00031,21.77217]
[1780126541551,23.5,73451.73,0.5,0.48848,0.00031,21.77217]
[1780126546610,23.5,73447.75,0.5,0.48724,0.00031,21.76893]
[1780126552001,23.5,73446.23,0.5,0.48677,0.00031,21.76764]
[1780126552103,23.5,73433.88,0.5,0.48293,0.00031,21.75603]
[1780126553634,23.5,73432.37,0.5,0.48247,0.00031,21.75447]
[1780126558726,23.51,73432.08,0.5,0.48238,0.00031,21.75418]
[1780126566016,23.51,73432.08,0.5,0.48238,0.00031,21.75418]
[1780126568785,23.51,73431.85,0.5,0.48232,0.00031,21.75396]
[1780126569215,23.51,73431.83,0.5,0.48231,0.00031,21.75394]
[1780126569510,23.51,73431.83,0.5,0.48231,0.00031,21.75394]
[1780126570201,23.51,73423.75,0.5,0.4798,0.00031,21.74504]
[1780126572214,23.51,73423.75,0.5,0.4798,0.00031,21.74505]
[1780126572225,23.51,73423.75,0.5,0.4798,0.00031,21.74505]
[1780126572241,23.52,73422.44,0.5,0.4794,0.00031,21.74352]
[1780126575180,23.52,73416.88,0.5,0.47767,0.00031,21.73681]
[1780126580239,23.52,73417.2,0.5,0.47777,0.00031,21.73721]
[1780126585252,23.52,73418.57,0.5,0.4782,0.00031,21.7389]
[1780126586523,23.52,73418.59,0.5,0.47821,0.00031,21.73893]
[1780126586537,23.52,73418.59,0.5,0.47821,0.00031,21.73893]
[1780126588594,23.52,73416.81,0.5,0.47766,0.00031,21.73673]
[1780126588611,23.52,73416.81,0.5,0.47766,0.00031,21.73673]
[1780126588621,23.52,73416.81,0.5,0.47766,0.00031,21.73673]
[1780126590296,23.52,73416.81,0.5,0.47766,0.00031,21.73674]
[1780126591168,23.52,73416.63,0.5,0.4776,0.00031,21.73276]
[1780126596189,23.52,73418.64,0.5,0.47822,0.00031,21.73524]
[1780126601241,23.52,73418.6,0.5,0.47821,0.00031,21.7352]
[1780126606253,23.53,73419.05,0.5,0.47835,0.00031,21.73576]
[1780126609217,23.53,73407.37,0.5,0.47473,0.00031,21.72068]
[1780126609412,23.53,73407.37,0.5,0.47473,0.00031,21.72068]
[1780126609421,23.53,73407.37,0.5,0.47473,0.00031,21.72068]
[1780126610038,23.53,73407.37,0.5,0.47474,0.00031,21.72068]
[1780126615077,23.53,73404.14,0.5,0.47374,0.00031,21.71622]
[1780126620111,23.54,73402.3,0.5,0.47317,0.00031,21.71362]
[1780126621515,23.54,73402.13,0.5,0.47312,0.00031,21.71338]
[1780126622176,23.54,73402.13,0.5,0.47312,0.00031,21.71339]
[1780126622973,23.54,73402.13,0.5,0.47312,0.00031,21.71339]
[1780126622983,23.54,73402.13,0.5,0.47312,0.00031,21.71339]
[1780126623270,23.54,73402.91,0.5,0.47337,0.00031,21.71451]
[1780126625634,23.54,73403.51,0.5,0.47356,0.00031,21.71537]
[1780126626276,23.54,73403.28,0.5,0.47349,0.00031,21.71505]
[1780126627444,23.54,73403.28,0.5,0.47349,0.00031,21.71505]
[1780126627457,23.54,73403.28,0.5,0.47349,0.00031,21.71505]
[1780126628168,23.54,73403.28,0.5,0.47349,0.00031,21.71505]
[1780126633498,23.55,73401.79,0.5,0.47303,0.00031,21.71294]
[1780126633854,23.55,73401.79,0.5,0.47303,0.00031,21.71294]
[1780126633859,23.55,73401.79,0.5,0.47303,0.00031,21.71294]
[1780126633946,23.55,73401.49,0.5,0.47294,0.00031,21.71252]
[1780126638066,23.55,73401.49,0.5,0.47294,0.00031,21.71252]
[1780126638084,23.55,73401.49,0.5,0.47294,0.00031,21.71252]
[1780126638121,23.55,73401.49,0.5,0.47294,0.00031,21.71253]
[1780126643263,23.56,73401.49,0.5,0.47295,0.00031,21.71255]
[1780126644167,23.56,73400.73,0.5,0.47271,0.00031,21.71145]
[1780126644283,23.56,73398.2,0.5,0.47193,0.00031,21.70774]
[1780126649317,23.56,73396.32,0.5,0.47135,0.00031,21.70493]
[1780126649542,23.56,73396.32,0.5,0.47135,0.00031,21.70493]
[1780126649549,23.56,73396.32,0.5,0.47135,0.00031,21.70493]
[1780126650329,23.56,73395.41,0.5,0.47107,0.00031,21.70355]
[1780126655339,23.56,73394.84,0.5,0.47089,0.00031,21.69893]
[1780126660344,23.56,73394.41,0.5,0.47076,0.00031,21.69829]
[1780126662285,23.56,73394.41,0.5,0.47076,0.00031,21.6983]
[1780126662296,23.56,73394.41,0.5,0.47076,0.00031,21.6983]
[1780126662407,23.56,73393.67,0.5,0.47053,0.00031,21.69716]
[1780126668449,23.57,73392.21,0.5,0.47009,0.00031,21.69491]
[1780126673787,23.57,73392.33,0.5,0.47012,0.00031,21.6951]
[1780126679585,23.57,73392.22,0.5,0.4701,0.00031,21.69496]
[1780126681112,23.57,73392.22,0.5,0.4701,0.00031,21.69496]
[1780126681217,23.57,73392.13,0.5,0.47007,0.00031,21.69482]
[1780126681999,23.57,73399.34,0.5,0.4723,0.00031,21.70575]
[1780126683333,23.57,73399.34,0.5,0.4723,0.00031,21.70575]
[1780126683339,23.57,73399.34,0.5,0.4723,0.00031,21.70575]
[1780126684361,23.57,73402.13,0.5,0.47317,0.00031,21.70981]
[1780126685072,23.57,73402.13,0.5,0.47317,0.00031,21.70981]
[1780126685114,23.57,73402.13,0.5,0.47317,0.00031,21.70981]
[1780126685121,23.57,73402.13,0.5,0.47317,0.00031,21.70981]
[1780126685340,23.57,73402.13,0.5,0.47317,0.00031,21.70981]
[1780126690362,23.58,73404.95,0.5,0.47405,0.00031,21.71381]
[1780126695381,23.58,73407.14,0.5,0.47473,0.00031,21.71685]
[1780126700404,23.58,73407.71,0.5,0.47491,0.00031,21.71765]
[1780126705430,23.59,73409.8,0.5,0.47556,0.00031,21.72047]
[1780126707042,23.59,73409.8,0.5,0.47556,0.00031,21.72047]
[1780126707049,23.59,73409.8,0.5,0.47556,0.00031,21.72047]
[1780126707381,23.59,73409.8,0.5,0.47556,0.00031,21.72048]
[1780126712422,23.59,73409.31,0.5,0.47541,0.00031,21.71608]
[1780126717448,23.6,73410.55,0.5,0.4758,0.00031,21.71774]
[1780126718306,23.6,73410.55,0.5,0.4758,0.00031,21.71774]
[1780126719340,23.6,73403.85,0.5,0.47373,0.00031,21.7086]
[1780126720937,23.6,73401.57,0.5,0.47302,0.00031,21.70535]
[1780126720948,23.6,73401.57,0.5,0.47302,0.00031,21.70535]
[1780126721397,23.59,73400.2,0.5,0.47259,0.00031,21.70337]
[1780126726444,23.6,73398.63,0.5,0.47211,0.00031,21.70108]
[1780126730456,23.6,73398.09,0.5,0.47194,0.00031,21.70028]
[1780126731300,23.6,73398.09,0.5,0.47194,0.00031,21.70027]
[1780126734468,23.59,73396.62,0.5,0.47149,0.00031,21.69807]
[1780126735417,23.59,73396.23,0.5,0.47137,0.00031,21.69748]
[1780126736809,23.59,73396.23,0.5,0.47137,0.00031,21.69749]
[1780126737166,23.59,73396.23,0.5,0.47137,0.00031,21.69749]
[1780126737176,23.59,73396.23,0.5,0.47137,0.00031,21.69749]
[1780126737392,23.59,73400.26,0.5,0.47261,0.00031,21.70346]
[1780126741108,23.6,73400.08,0.5,0.47256,0.00031,21.70321]
[1780126741113,23.6,73400.08,0.5,0.47256,0.00031,21.70321]
[1780126741335,23.6,73399.4,0.5,0.47235,0.00031,21.70222]
[1780126743329,23.6,73399.59,0.5,0.47241,0.00031,21.7025]
[1780126743337,23.6,73399.59,0.5,0.47241,0.00031,21.7025]
[1780126743428,23.6,73399.59,0.5,0.47241,0.00031,21.7025]
[1780126748446,23.6,73398.87,0.5,0.47219,0.00031,21.70147]
[1780126753506,23.61,73398.28,0.5,0.47202,0.00031,21.70062]
[1780126758549,23.61,73399.81,0.5,0.4725,0.00031,21.70288]
[1780126763566,23.61,73399.01,0.5,0.47225,0.00031,21.70173]
[1780126768574,23.62,73401.32,0.5,0.47297,0.00031,21.70511]
[1780126773621,23.62,73401.7,0.5,0.47309,0.00031,21.70191]
[1780126778661,23.62,73398.42,0.5,0.47208,0.00031,21.69716]
[1780126779456,23.62,73398.42,0.5,0.47208,0.00031,21.69716]
[1780126779471,23.62,73398.4,0.5,0.47208,0.00031,21.69713]
[1780126780380,23.62,73398.13,0.5,0.47199,0.00031,21.69673]
[1780126784176,23.63,73397.34,0.5,0.47175,0.00031,21.69557]
[1780126784334,23.63,73397.34,0.5,0.47175,0.00031,21.69557]
[1780126785489,23.63,73397.34,0.5,0.47175,0.00031,21.69557]
[1780126785496,23.63,73397.34,0.5,0.47175,0.00031,21.69557]
[1780126786287,23.63,73397.34,0.5,0.47175,0.00031,21.69558]
[1780126791323,23.63,73394.38,0.5,0.47084,0.00031,21.69113]
[1780126799950,23.63,73393.65,0.5,0.47062,0.00031,21.69003]
[1780126802684,23.63,73392.44,0.5,0.47025,0.00031,21.68817]
[1780126802689,23.63,73392.44,0.5,0.47025,0.00031,21.68817]
[1780126803407,23.64,73391.99,0.5,0.47011,0.00031,21.68748]
[1780126805438,23.64,73390.7,0.5,0.46971,0.00031,21.68546]
[1780126805447,23.64,73390.7,0.5,0.46971,0.00031,21.68546]
[1780126806429,23.64,73390.74,0.5,0.46973,0.00031,21.68553]
[1780126806795,23.64,73390.74,0.5,0.46973,0.00031,21.68553]
[1780126806843,23.64,73390.65,0.5,0.4697,0.00031,21.68538]
[1780126810618,23.64,73390.65,0.5,0.4697,0.00031,21.68538]
[1780126810627,23.64,73390.65,0.5,0.4697,0.00031,21.68538]
[1780126811464,23.63,73390.65,0.5,0.4697,0.00031,21.68537]
[1780126814569,23.63,73390.32,0.5,0.4696,0.00031,21.68485]
[1780126814581,23.63,73390.32,0.5,0.4696,0.00031,21.68485]
[1780126815492,23.63,73389.39,0.5,0.46931,0.00031,21.68337]
[1780126820574,23.63,73388.92,0.5,0.46916,0.00031,21.6826]
[1780126827261,23.63,73388.62,0.5,0.46906,0.00031,21.6821]
[1780126832614,23.62,73392.25,0.5,0.47017,0.00031,21.68403]
[1780126835583,23.62,73394.79,0.5,0.47095,0.00031,21.68794]
[1780126835587,23.62,73394.79,0.5,0.47095,0.00031,21.68794]
[1780126835635,23.62,73395.56,0.5,0.47119,0.00031,21.6891]
[1780126841296,23.62,73398.59,0.5,0.47213,0.00031,21.69364]
[1780126846712,23.63,73399.57,0.5,0.47244,0.00031,21.69512]
[1780126851750,23.63,73403.44,0.5,0.47364,0.00031,21.70069]
[1780126853381,23.63,73403.44,0.5,0.47364,0.00031,21.70069]
[1780126853387,23.63,73403.44,0.5,0.47364,0.00031,21.70069]
[1780126853463,23.63,73403.82,0.5,0.47376,0.00031,21.70123]
[1780126855533,23.64,73410.92,0.5,0.47595,0.00031,21.71088]
[1780126856174,23.64,73410.92,0.5,0.47595,0.00031,21.71088]
[1780126856514,23.64,73412.69,0.5,0.4765,0.00031,21.71318]
[1780126861534,23.64,73415.09,0.5,0.47724,0.00031,21.71624]
[1780126866537,23.64,73416.35,0.5,0.47764,0.00031,21.71782]
[1780126871597,23.64,73419.59,0.5,0.47864,0.00031,21.72177]
[1780126876653,23.64,73416.53,0.5,0.47769,0.00031,21.71805]
[1780126881659,23.64,73413.31,0.5,0.4767,0.00031,21.714]
[1780126883990,23.64,73412.07,0.5,0.47632,0.00031,21.7124]
[1780126883999,23.64,73412.07,0.5,0.47632,0.00031,21.7124]
[1780126884268,23.64,73412.5,0.5,0.47645,0.00031,21.71296]
[1780126889315,23.64,73413.51,0.5,0.47677,0.00031,21.71426]
[1780126895062,23.65,73413.24,0.5,0.47668,0.00031,21.71017]
[1780126901382,23.65,73412.77,0.5,0.47654,0.00031,21.70957]
[1780126909159,23.65,73410.86,0.5,0.47595,0.00031,21.7071]
[1780126917216,23.65,73410.67,0.5,0.47589,0.00031,21.70686]
[1780126922251,23.65,73409.57,0.5,0.47556,0.00031,21.70541]
[1780126931349,23.66,73407.78,0.5,0.47501,0.00031,21.70302]
[1780126936349,23.66,73406.54,0.5,0.47462,0.00031,21.70134]
[1780126941420,23.66,73407.11,0.5,0.4748,0.00031,21.70213]
[1780126947425,23.66,73407.45,0.5,0.47491,0.00031,21.70259]
[1780126955482,23.66,73406.81,0.5,0.47471,0.00031,21.69797]
[1780126961560,23.66,73406.8,0.5,0.47471,0.00031,21.69797]
[1780126971631,23.67,73406.82,0.5,0.47472,0.00031,21.69801]
[1780126979651,23.67,73406.77,0.5,0.47471,0.00031,21.69795]
[1780126984685,23.67,73407.51,0.5,0.47494,0.00031,21.69896]
[1780126989720,23.67,73407.72,0.5,0.475,0.00031,21.69925]
[1780126995764,23.67,73406.21,0.5,0.47454,0.00031,21.6972]
[1780127000800,23.67,73406.75,0.5,0.47471,0.00031,21.69794]
[1780127005834,23.67,73406.56,0.5,0.47465,0.00031,21.69769]
[1780127011924,23.68,73406.86,0.5,0.47474,0.00031,21.69434]
[1780127017918,23.68,73406.28,0.5,0.47456,0.00031,21.69356]
[1780127022954,23.68,73406.2,0.5,0.47454,0.00031,21.69345]
[1780127027989,23.68,73406.23,0.5,0.47455,0.00031,21.6935]
[1780127034647,23.68,73406.39,0.5,0.4746,0.00031,21.69373]
[1780127041080,23.68,73406.32,0.5,0.47458,0.00031,21.69364]
[1780127046115,23.69,73406.42,0.5,0.47461,0.00031,21.69378]
[1780127051149,23.69,73406.35,0.5,0.47459,0.00031,21.69369]
[1780127058198,23.69,73406.19,0.5,0.47455,0.00031,21.69348]
[1780127064241,23.69,73406.43,0.5,0.47462,0.00031,21.69382]
[1780127072348,23.69,73406.26,0.5,0.47457,0.00031,21.68983]
[1780127080643,23.69,73407.06,0.5,0.47482,0.00031,21.69092]
[1780127087517,23.69,73409.68,0.5,0.47563,0.00031,21.69444]
[1780127093447,23.7,73408.66,0.5,0.47532,0.00031,21.6931]
[1780127095049,23.7,73408.9,0.5,0.47539,0.00031,21.69342]
[1780127095774,23.7,73403.13,0.5,0.47361,0.00031,21.68551]
[1780127096012,23.7,73403.13,0.5,0.47361,0.00031,21.68551]
[1780127096019,23.7,73403.13,0.5,0.47361,0.00031,21.68551]
[1780127096727,23.69,73403.8,0.5,0.47381,0.00031,21.68644]
[1780127101771,23.69,73402.62,0.5,0.47344,0.00031,21.68476]
[1780127106704,23.68,73392.6,0.5,0.47034,0.00031,21.6699]
[1780127107453,23.68,73392.6,0.5,0.47034,0.00031,21.6699]
[1780127107461,23.68,73392.6,0.5,0.47034,0.00031,21.6699]
[1780127107780,23.68,73390.34,0.5,0.46965,0.00031,21.66638]
[1780127108909,23.68,73390.68,0.5,0.46975,0.00031,21.66691]
[1780127108917,23.68,73390.68,0.5,0.46975,0.00031,21.66691]
[1780127109718,23.68,73390.69,0.5,0.46976,0.00031,21.66693]
[1780127113632,23.69,73390.49,0.5,0.4697,0.00031,21.66661]
[1780127113792,23.69,73394.15,0.5,0.47082,0.00031,21.67228]
[1780127118798,23.69,73398.12,0.5,0.47205,0.00031,21.67824]
[1780127121697,23.69,73404.26,0.5,0.47395,0.00031,21.68705]
[1780127121875,23.69,73404.26,0.5,0.47395,0.00031,21.68705]
[1780127122755,23.69,73406.27,0.5,0.47457,0.00031,21.68983]
[1780127124062,23.69,73405.03,0.5,0.47419,0.00031,21.68813]
[1780127124072,23.69,73405.03,0.5,0.47419,0.00031,21.68813]
[1780127124755,23.69,73406.35,0.5,0.47459,0.00031,21.68994]
[1780127129773,23.69,73405.61,0.5,0.47437,0.00031,21.68894]
[1780127134788,23.69,73404.52,0.5,0.47403,0.00031,21.68367]
[1780127139835,23.7,73403.47,0.5,0.47371,0.00031,21.68222]
[1780127144859,23.7,73403.43,0.5,0.4737,0.00031,21.68217]
[1780127149885,23.7,73403.69,0.5,0.47378,0.00031,21.68255]
[1780127154900,23.7,73403.86,0.5,0.47384,0.00031,21.6828]
[1780127159954,23.7,73402.24,0.5,0.47334,0.00031,21.68052]
[1780127165288,23.7,73402.5,0.5,0.47342,0.00031,21.6809]
[1780127170005,23.71,73402.2,0.5,0.47333,0.00031,21.68048]
[1780127174883,23.71,73406.9,0.5,0.47478,0.00031,21.68701]
[1780127179938,23.71,73408.55,0.5,0.47529,0.00031,21.68924]
[1780127184981,23.71,73411.4,0.5,0.47617,0.00031,21.693]
[1780127189998,23.71,73412.95,0.5,0.47665,0.00031,21.695]
[1780127195052,23.71,73413.88,0.5,0.47694,0.00031,21.69243]
[1780127200076,23.71,73414.61,0.5,0.47716,0.00031,21.69335]
[1780127205077,23.71,73415.69,0.5,0.47749,0.00031,21.6947]
[1780127210129,23.71,73414.3,0.5,0.47707,0.00031,21.69297]
[1780127215157,23.71,73409.87,0.5,0.4757,0.00031,21.68725]
[1780127220243,23.71,73409.13,0.5,0.47547,0.00031,21.68627]
[1780127225297,23.71,73409.44,0.5,0.47557,0.00031,21.68668]
[1780127230319,23.71,73408.73,0.5,0.47535,0.00031,21.68574]
[1780127235344,23.71,73408.71,0.5,0.47534,0.00031,21.68571]
[1780127240366,23.71,73407.82,0.5,0.47507,0.00031,21.68451]
[1780127245413,23.71,73407.61,0.5,0.475,0.00031,21.68423]
[1780127250460,23.71,73406.89,0.5,0.47478,0.00031,21.68325]
[1780127255461,23.71,73406.46,0.5,0.47464,0.00031,21.6789]
[1780127260474,23.71,73405.99,0.5,0.4745,0.00031,21.67826]
[1780127265474,23.71,73405.59,0.5,0.47438,0.00031,21.67772]
[1780127270501,23.71,73405.78,0.5,0.47443,0.00031,21.67798]
[1780127275511,23.71,73405.67,0.5,0.4744,0.00031,21.67783]
[1780127280570,23.72,73405.08,0.5,0.47422,0.00031,21.67703]
[1780127285618,23.72,73404.89,0.5,0.47416,0.00031,21.67677]
[1780127290642,23.72,73405.13,0.5,0.47424,0.00031,21.6771]
[1780127294827,23.72,73405.0,0.5,0.4742,0.00031,21.67693]
[1780127294979,23.72,73413.46,0.5,0.47681,0.00031,21.68815]
[1780127295464,23.72,73413.46,0.5,0.47681,0.00031,21.68815]
[1780127295474,23.72,73413.46,0.5,0.47681,0.00031,21.68815]
[1780127295873,23.72,73413.46,0.5,0.47681,0.00031,21.68815]
[1780127296915,23.72,73419.2,0.5,0.47858,0.00031,21.69524]
[1780127301915,23.72,73420.74,0.5,0.47905,0.00031,21.69707]
[1780127306998,23.72,73423.15,0.5,0.4798,0.00031,21.69987]
[1780127313691,23.72,73424.11,0.5,0.48009,0.00031,21.6972]
[1780127322058,23.72,73426.06,0.5,0.48069,0.00031,21.69938]
[1780127327125,23.72,73428.55,0.5,0.48146,0.00031,21.70211]
[1780127332130,23.72,73429.16,0.5,0.48165,0.00031,21.70277]
[1780127338041,23.72,73428.84,0.5,0.48155,0.00031,21.70242]
[1780127344212,23.72,73428.86,0.5,0.48156,0.00031,21.70245]
[1780127349247,23.72,73429.41,0.5,0.48173,0.00031,21.70304]
[1780127354281,23.72,73429.89,0.5,0.48188,0.00031,21.70356]
[1780127359317,23.73,73432.75,0.5,0.48276,0.00031,21.70653]
[1780127361334,23.72,73441.57,0.5,0.48548,0.00031,21.71504]
[1780127366366,23.72,73441.5,0.5,0.48546,0.00031,21.71497]
[1780127368407,23.72,73440.94,0.5,0.48528,0.00031,21.71446]
[1780127368427,23.72,73440.94,0.5,0.48528,0.00031,21.71446]
[1780127369071,23.72,73441.23,0.5,0.48537,0.00031,21.71473]
[1780127369982,23.72,73446.98,0.5,0.48715,0.00031,21.71975]
[1780127375013,23.72,73448.28,0.5,0.48754,0.00031,21.71707]
[1780127375114,23.72,73448.28,0.5,0.48754,0.00031,21.71706]
[1780127375433,23.72,73448.28,0.5,0.48754,0.00031,21.71706]
[1780127381470,23.71,73448.33,0.5,0.48755,0.00031,21.7171]
[1780127386587,23.71,73444.34,0.5,0.48632,0.00031,21.71372]
[1780127392548,23.71,73443.6,0.5,0.48609,0.00031,21.71307]
[1780127397619,23.71,73443.22,0.5,0.48598,0.00031,21.71274]
[1780127403625,23.71,73441.65,0.5,0.48549,0.00031,21.71133]
[1780127408660,23.71,73440.73,0.5,0.48521,0.00031,21.71049]
[1780127413694,23.71,73440.27,0.5,0.48507,0.00031,21.71006]
[1780127418730,23.71,73441.47,0.5,0.48543,0.00031,21.71116]
[1780127424772,23.71,73442.86,0.5,0.48586,0.00031,21.71241]
[1780127432828,23.7,73444.91,0.5,0.48648,0.00031,21.71043]
[1780127437899,23.7,73444.59,0.5,0.48638,0.00031,21.71015]
[1780127444915,23.7,73443.9,0.5,0.48617,0.00031,21.70955]
[1780127449947,23.7,73443.16,0.5,0.48594,0.00031,21.7089]
[1780127455991,23.7,73443.08,0.5,0.48592,0.00031,21.70883]
[1780127461026,23.7,73442.55,0.5,0.48576,0.00031,21.70836]
[1780127466061,23.7,73443.19,0.5,0.48595,0.00031,21.70893]
[1780127473111,23.69,73443.87,0.5,0.48616,0.00031,21.70952]
[1780127478181,23.69,73439.83,0.5,0.48491,0.00031,21.70585]
[1780127484189,23.69,73438.73,0.5,0.48457,0.00031,21.70482]
[1780127487012,23.69,73433.11,0.5,0.48283,0.00031,21.69929]
[1780127488253,23.69,73427.13,0.5,0.48098,0.00031,21.69296]
[1780127494257,23.69,73427.71,0.5,0.48116,0.00031,21.68984]
[1780127499292,23.7,73428.15,0.5,0.4813,0.00031,21.69032]
[1780127504326,23.7,73428.06,0.5,0.48127,0.00031,21.69023]
[1780127509362,23.7,73428.18,0.5,0.48131,0.00031,21.69036]
[1780127515404,23.7,73428.26,0.5,0.48134,0.00031,21.69045]
[1780127520438,23.7,73426.71,0.5,0.48086,0.00031,21.68876]
[1780127526481,23.7,73428.06,0.5,0.48127,0.00031,21.69023]
[1780127531516,23.7,73427.64,0.5,0.48114,0.00031,21.68977]
[1780127538603,23.7,73428.03,0.5,0.48126,0.00031,21.69019]
[1780127544607,23.69,73428.46,0.5,0.48139,0.00031,21.69065]
[1780127550649,23.69,73428.85,0.5,0.48151,0.00031,21.69106]
[1780127557698,23.69,73429.09,0.5,0.48158,0.00031,21.68755]
[1780127562737,23.69,73431.04,0.5,0.48218,0.00031,21.68961]
[1780127568815,23.68,73431.42,0.5,0.48229,0.00031,21.69]
[1780127575828,23.68,73430.82,0.5,0.4821,0.00031,21.68936]
[1780127580861,23.68,73430.27,0.5,0.48193,0.00031,21.68877]
[1780127583029,23.68,73430.01,0.5,0.48185,0.00031,21.6885]
[1780127583213,23.68,73431.5,0.5,0.48231,0.00031,21.69006]
[1780127588258,23.67,73431.15,0.5,0.4822,0.00031,21.68969]
[1780127593309,23.67,73430.91,0.5,0.48212,0.00031,21.68943]
[1780127598332,23.67,73434.44,0.5,0.48321,0.00031,21.69305]
[1780127603351,23.67,73435.43,0.5,0.48352,0.00031,21.69404]
[1780127608357,23.67,73434.88,0.5,0.48335,0.00031,21.69349]
[1780127613375,23.67,73435.57,0.5,0.48355,0.00031,21.69041]
[1780127618451,23.67,73436.24,0.5,0.48376,0.00031,21.69108]
[1780127620280,23.67,73428.64,0.5,0.48141,0.00031,21.68325]
[1780127625335,23.67,73429.35,0.5,0.48163,0.00031,21.68401]
[1780127630389,23.67,73429.52,0.5,0.48168,0.00031,21.68418]
[1780127635420,23.67,73429.67,0.5,0.48173,0.00031,21.68434]
[1780127640433,23.66,73429.75,0.5,0.48175,0.00031,21.68442]
[1780127645472,23.66,73431.04,0.5,0.48215,0.00031,21.68578]
[1780127650537,23.66,73430.51,0.5,0.48198,0.00031,21.68522]
[1780127655585,23.66,73431.07,0.5,0.48215,0.00031,21.68581]
[1780127660658,23.66,73431.01,0.5,0.48213,0.00031,21.68574]
[1780127665693,23.65,73431.21,0.5,0.48219,0.00031,21.68594]
[1780127670727,23.65,73430.52,0.5,0.48198,0.00031,21.68521]
[1780127675753,23.65,73430.76,0.5,0.48205,0.00031,21.68169]
[1780127680755,23.65,73429.87,0.5,0.48177,0.00031,21.68075]
[1780127685762,23.65,73431.37,0.5,0.48223,0.00031,21.68233]
[1780127690809,23.65,73433.34,0.5,0.48284,0.00031,21.68436]
[1780127695875,23.65,73435.12,0.5,0.48339,0.00031,21.68616]
[1780127696105,23.65,73435.12,0.5,0.48339,0.00031,21.68616]
[1780127696111,23.65,73435.12,0.5,0.48339,0.00031,21.68616]
[1780127696206,23.65,73438.69,0.5,0.4845,0.00031,21.68963]
[1780127701730,23.65,73442.91,0.5,0.4858,0.00031,21.69352]
[1780127706761,23.65,73440.99,0.5,0.48521,0.00031,21.69178]
[1780127711797,23.65,73438.89,0.5,0.48456,0.00031,21.68982]
[1780127714821,23.65,73429.64,0.5,0.48169,0.00031,21.68049]
[1780127716835,23.65,73427.85,0.5,0.48114,0.00031,21.67855]
[1780127721870,23.65,73426.28,0.5,0.48065,0.00031,21.67682]
[1780127724303,23.65,73426.04,0.5,0.48058,0.00031,21.67656]
[1780127724314,23.65,73426.04,0.5,0.48058,0.00031,21.67656]
[1780127724404,23.65,73422.78,0.5,0.47957,0.00031,21.67285]
[1780127729443,23.65,73423.08,0.5,0.47966,0.00031,21.6732]
[1780127734459,23.65,73425.39,0.5,0.48037,0.00031,21.67206]
[1780127739464,23.65,73428.37,0.5,0.4813,0.00031,21.67536]
[1780127744492,23.65,73428.65,0.5,0.48138,0.00031,21.67566]
[1780127749524,23.65,73429.54,0.5,0.48166,0.00031,21.67661]
[1780127754526,23.65,73430.24,0.5,0.48187,0.00031,21.67735]
[1780127759533,23.65,73433.59,0.5,0.48291,0.00031,21.68084]
[1780127764545,23.65,73434.0,0.5,0.48304,0.00031,21.68126]
[1780127768310,23.65,73443.4,0.5,0.48595,0.00031,21.69019]
[1780127771388,23.65,73445.51,0.5,0.48661,0.00031,21.69204]
[1780127776445,23.64,73446.01,0.5,0.48676,0.00031,21.69247]
[1780127781466,23.64,73442.79,0.5,0.48576,0.00031,21.68964]
[1780127786493,23.64,73441.72,0.5,0.48542,0.00031,21.68867]
[1780127791545,23.64,73441.28,0.5,0.48528,0.00031,21.68449]
[1780127796588,23.64,73441.29,0.5,0.48528,0.00031,21.6845]
[1780127801605,23.63,73439.48,0.5,0.48472,0.00031,21.68281]
[1780127806634,23.63,73437.66,0.5,0.48415,0.00031,21.68107]
[1780127811644,23.63,73438.65,0.5,0.48446,0.00031,21.68202]
[1780127816653,23.63,73437.7,0.5,0.48416,0.00031,21.68111]
[1780127821708,23.63,73437.44,0.5,0.48408,0.00031,21.68085]
[1780127826733,23.63,73437.28,0.5,0.48403,0.00031,21.6807]
[1780127831781,23.63,73436.98,0.5,0.48394,0.00031,21.6804]
[1780127836812,23.63,73436.05,0.5,0.48365,0.00031,21.67949]
[1780127841848,23.62,73435.78,0.5,0.48356,0.00031,21.67922]
[1780127846902,23.62,73435.47,0.5,0.48347,0.00031,21.67891]
[1780127851910,23.63,73435.67,0.5,0.48353,0.00031,21.67534]
[1780127856983,23.63,73436.25,0.5,0.48371,0.00031,21.67592]
[1780127862000,23.62,73438.49,0.5,0.4844,0.00031,21.67809]
[1780127867043,23.62,73440.64,0.5,0.48506,0.00031,21.6801]
[1780127872082,23.62,73442.27,0.5,0.48557,0.00031,21.68159]
[1780127877114,23.62,73441.3,0.5,0.48526,0.00031,21.6807]
[1780127885027,23.61,73441.14,0.5,0.48521,0.00031,21.68055]
[1780127890057,23.61,73440.85,0.5,0.48512,0.00031,21.68027]
[1780127898152,23.61,73440.98,0.5,0.48516,0.00031,21.68039]
[1780127904155,23.6,73440.85,0.5,0.48511,0.00031,21.68026]
[1780127911227,23.6,73440.82,0.5,0.48509,0.00031,21.67645]
[1780127916239,23.59,73440.75,0.5,0.48507,0.00031,21.67638]
[1780127918588,23.59,73440.62,0.5,0.48503,0.00031,21.67626]
[1780127918686,23.59,73441.21,0.5,0.48521,0.00031,21.6768]
[1780127924426,23.59,73441.21,0.5,0.48521,0.00031,21.6768]
[1780127924756,23.59,73441.0,0.5,0.48514,0.00031,21.67661]
[1780127924851,23.59,73441.0,0.5,0.48514,0.00031,21.67661]
[1780127927633,23.59,73441.0,0.5,0.48514,0.00031,21.67661]
[1780127927728,23.59,73440.98,0.5,0.48514,0.00031,21.67659]
[1780127933361,23.58,73441.64,0.5,0.48534,0.00031,21.67719]
[1780127935047,23.58,73441.79,0.5,0.48538,0.00031,21.67732]
[1780127935140,23.58,73441.79,0.5,0.48538,0.00031,21.67732]
[1780127938797,23.58,73440.85,0.5,0.48509,0.00031,21.67646]
[1780127938801,23.58,73440.85,0.5,0.48509,0.00031,21.67646]
[1780127939416,23.58,73439.92,0.5,0.4848,0.00031,21.67559]
[1780127943319,23.58,73440.21,0.5,0.48488,0.00031,21.67585]
[1780127943350,23.58,73440.21,0.5,0.48488,0.00031,21.67585]
[1780127943585,23.58,73440.21,0.5,0.48488,0.00031,21.67585]
[1780127943592,23.58,73440.21,0.5,0.48488,0.00031,21.67585]
[1780127943649,23.57,73440.26,0.5,0.4849,0.00031,21.67588]
[1780127944001,23.57,73440.26,0.5,0.4849,0.00031,21.67588]
[1780127947392,23.56,73440.29,0.5,0.4849,0.00031,21.67589]
[1780127947396,23.56,73440.29,0.5,0.4849,0.00031,21.67589]
[1780127947473,23.55,73440.12,0.5,0.48483,0.00031,21.67572]
[1780127953501,23.55,73440.32,0.5,0.48489,0.00031,21.6759]
[1780127956038,23.55,73440.12,0.5,0.48483,0.00031,21.67571]
[1780127957641,23.55,73440.12,0.5,0.48483,0.00031,21.67571]
[1780127957657,23.55,73440.12,0.5,0.48483,0.00031,21.67571]
[1780127957660,23.55,73440.12,0.5,0.48483,0.00031,21.67571]
[1780127957668,23.55,73440.12,0.5,0.48483,0.00031,21.67571]
[1780127958537,23.55,73440.1,0.5,0.48482,0.00031,21.67569]
[1780127959705,23.55,73440.42,0.5,0.48492,0.00031,21.67599]
[1780127959713,23.55,73440.42,0.5,0.48492,0.00031,21.67599]
[1780127959721,23.55,73440.42,0.5,0.48492,0.00031,21.67599]
[1780127959733,23.55,73440.42,0.5,0.48492,0.00031,21.67599]
[1780127960654,23.55,73441.16,0.5,0.48515,0.00031,21.67667]
[1780127961767,23.54,73441.72,0.5,0.48533,0.00031,21.67719]
[1780127962564,23.54,73441.72,0.5,0.48532,0.00031,21.67718]
[1780127968606,23.53,73444.8,0.5,0.48628,0.00031,21.67994]
[1780127972717,23.53,73444.89,0.5,0.4863,0.00031,21.67624]
[1780127974105,23.53,73444.79,0.5,0.48627,0.00031,21.67615]
[1780127974110,23.53,73444.79,0.5,0.48627,0.00031,21.67615]
[1780127974649,23.53,73444.62,0.5,0.48621,0.00031,21.676]
[1780127979686,23.53,73444.03,0.5,0.48603,0.00031,21.67548]
[1780127984718,23.53,73444.01,0.5,0.48602,0.00031,21.67546]
[1780127990761,23.52,73442.97,0.5,0.48569,0.00031,21.67451]
[1780127992653,23.52,73442.97,0.5,0.48569,0.00031,21.67451]
[1780127992661,23.52,73442.97,0.5,0.48569,0.00031,21.67451]
[1780127992753,23.5,73442.51,0.5,0.48553,0.00031,21.67407]
[1780127998364,23.44,73441.78,0.5,0.48525,0.00031,21.67328]
[1780127998465,23.44,73446.51,0.5,0.48672,0.00031,21.6775]
[1780128001579,23.43,73448.09,0.5,0.48721,0.00031,21.67883]
[1780128001702,23.42,73456.19,0.5,0.48974,0.00031,21.68519]
[1780128003105,23.42,73455.67,0.5,0.48957,0.00031,21.68481]
[1780128000128,23.42,73455.67,0.5,0.48957,0.00031,21.68481]
[1780128007877,23.42,73455.67,0.5,0.48957,0.00031,21.68481]
[1780128012173,23.42,73454.2,0.5,0.48911,0.00031,21.68371]
[1780128013948,23.42,73446.79,0.5,0.48679,0.00031,21.67771]
[1780128022055,23.42,73447.69,0.5,0.48708,0.00031,21.67848]
[1780128027113,23.42,73447.86,0.5,0.48713,0.00031,21.67862]
[1780128027212,23.42,73447.68,0.5,0.48707,0.00031,21.67847]
[1780128033115,23.42,73447.51,0.5,0.48702,0.00031,21.67455]
[1780128042193,23.42,73447.39,0.5,0.48698,0.00031,21.67445]
[1780128052263,23.41,73450.11,0.5,0.48782,0.00031,21.6767]
[1780128057288,23.4,73451.13,0.5,0.48813,0.00031,21.67751]
[1780128062336,23.39,73451.11,0.5,0.48812,0.00031,21.67749]
[1780128067377,23.38,73450.78,0.5,0.48801,0.00031,21.67721]
[1780128072409,23.38,73451.57,0.5,0.48825,0.00031,21.67784]
[1780128077447,23.37,73446.46,0.5,0.48665,0.00031,21.67359]
[1780128081474,23.37,73451.52,0.5,0.48824,0.00031,21.6778]
[1780128086508,23.37,73455.01,0.5,0.48933,0.00031,21.6805]
[1780128092553,23.37,73456.14,0.5,0.48968,0.00031,21.67756]
[1780128097588,23.36,73455.79,0.5,0.48956,0.00031,21.6773]
[1780128100787,23.36,73455.79,0.5,0.48956,0.00031,21.6773]
[1780128101119,23.36,73455.76,0.5,0.48955,0.00031,21.67728]
[1780128109672,23.35,73453.05,0.5,0.4887,0.00031,21.67521]
[1780128112704,23.35,73452.72,0.5,0.48859,0.00031,21.67495]
[1780128117730,23.35,73453.83,0.5,0.48894,0.00031,21.6758]
[1780128122766,23.34,73454.97,0.5,0.48929,0.00031,21.67667]
[1780128127802,23.34,73457.39,0.5,0.49005,0.00031,21.67845]
[1780128132844,23.34,73461.37,0.5,0.4913,0.00031,21.68121]
[1780128139885,23.33,73461.39,0.5,0.4913,0.00031,21.68122]
[1780128143995,23.33,73461.59,0.5,0.49136,0.00031,21.68135]
[1780128144021,23.32,73461.54,0.5,0.49135,0.00031,21.68131]
[1780128149625,23.32,73461.98,0.5,0.49148,0.00031,21.6816]
[1780128154992,23.31,73461.08,0.5,0.49119,0.00031,21.67723]
[1780128160026,23.31,73460.8,0.5,0.4911,0.00031,21.67703]
[1780128162947,23.31,73460.27,0.5,0.49093,0.00031,21.67667]
[1780128163073,23.31,73460.27,0.5,0.49093,0.00031,21.67667]
[1780128163172,23.31,73459.62,0.5,0.49073,0.00031,21.67622]
[1780128169089,23.3,73457.56,0.5,0.49007,0.00031,21.67476]
[1780128174123,23.3,73455.78,0.5,0.48951,0.00031,21.67346]
[1780128181173,23.29,73456.17,0.5,0.48963,0.00032,21.67374]
[1780128186207,23.29,73456.16,0.5,0.48962,0.00032,21.67373]
[1780128193269,23.28,73456.59,0.5,0.48976,0.00032,21.67404]
[1780128199296,23.28,73456.59,0.5,0.48975,0.00032,21.67404]
[1780128204334,23.28,73457.44,0.5,0.49002,0.00032,21.67465]
[1780128209369,23.28,73455.28,0.5,0.48934,0.00032,21.67306]
[1780128214412,23.27,73455.71,0.5,0.48947,0.00032,21.66961]
[1780128223480,23.28,73453.04,0.5,0.48863,0.00032,21.66757]
[1780128227064,23.28,73453.04,0.5,0.48863,0.00032,21.66757]
[1780128227402,23.28,73452.31,0.5,0.4884,0.00032,21.66699]
[1780128232531,23.28,73449.52,0.5,0.48752,0.00032,21.66473]
[1780128234278,23.28,73448.61,0.5,0.48723,0.00032,21.66397]
[1780128234545,23.28,73448.61,0.5,0.48723,0.00032,21.66397]
[1780128240586,23.29,73446.98,0.5,0.48673,0.00032,21.66259]
[1780128245621,23.29,73446.9,0.5,0.48671,0.00032,21.66253]
[1780128253692,23.3,73446.77,0.5,0.48667,0.00031,21.66243]
[1780128258986,23.3,73446.77,0.5,0.48667,0.00031,21.66243]
[1780128259087,23.31,73444.47,0.5,0.48595,0.00031,21.66041]
[1780128264755,23.32,73444.47,0.5,0.48596,0.00031,21.66042]
[1780128273832,23.33,73444.65,0.5,0.48602,0.00031,21.65683]
[1780128278854,23.33,73442.47,0.5,0.48534,0.00031,21.65486]
[1780128283902,23.34,73442.02,0.5,0.48521,0.00031,21.65446]
[1780128288923,23.35,73440.38,0.5,0.4847,0.00031,21.65293]
[1780128290550,23.35,73443.12,0.5,0.48556,0.00031,21.65548]
[1780128290937,23.35,73445.22,0.5,0.48622,0.00031,21.65737]
[1780128295972,23.36,73448.12,0.5,0.48714,0.00031,21.65989]
[1780128300052,23.36,73447.69,0.5,0.48701,0.00031,21.65953]
[1780128304029,23.36,73441.34,0.5,0.48502,0.00031,21.65387]
[1780128305036,23.36,73436.56,0.5,0.48352,0.00031,21.64924]
[1780128310072,23.37,73436.15,0.5,0.48339,0.00031,21.64884]
[1780128315107,23.37,73436.61,0.5,0.48354,0.00031,21.64931]
[1780128321431,23.38,73436.77,0.5,0.4836,0.00031,21.64948]
[1780128327191,23.39,73437.04,0.5,0.48369,0.00031,21.64977]
[1780128332227,23.39,73435.93,0.5,0.48334,0.00031,21.6449]
[1780128337260,23.4,73433.78,0.5,0.48267,0.00031,21.64271]
[1780128342389,23.4,73433.99,0.5,0.48274,0.00031,21.64294]
[1780128342490,23.4,73433.68,0.5,0.48264,0.00031,21.64262]
[1780128344764,23.4,73433.68,0.5,0.48264,0.00031,21.64262]
[1780128344776,23.4,73433.68,0.5,0.48264,0.00031,21.64262]
[1780128344778,23.4,73433.68,0.5,0.48264,0.00031,21.64262]
[1780128344807,23.4,73434.34,0.5,0.48285,0.00031,21.6433]
[1780128350351,23.4,73435.62,0.5,0.48326,0.00031,21.64461]
[1780128351945,23.4,73435.62,0.5,0.48326,0.00031,21.64461]
[1780128351953,23.4,73435.62,0.5,0.48326,0.00031,21.64461]
[1780128352006,23.4,73436.58,0.5,0.48356,0.00031,21.64558]
[1780128357400,23.41,73435.98,0.5,0.48337,0.00031,21.64499]
[1780128362435,23.41,73436.4,0.5,0.48351,0.00031,21.64542]
[1780128367848,23.42,73436.13,0.5,0.48343,0.00031,21.64515]
[1780128372102,23.42,73436.04,0.5,0.4834,0.00031,21.64507]
[1780128372106,23.42,73436.04,0.5,0.4834,0.00031,21.64507]
[1780128372197,23.42,73435.76,0.5,0.48332,0.00031,21.64479]
[1780128374987,23.42,73435.76,0.5,0.48332,0.00031,21.64479]
[1780128375003,23.42,73435.76,0.5,0.48332,0.00031,21.64479]
[1780128375088,23.42,73436.53,0.5,0.48356,0.00031,21.64556]
[1780128378267,23.42,73437.14,0.5,0.48375,0.00031,21.64617]
[1780128378367,23.42,73437.14,0.5,0.48375,0.00031,21.64617]
[1780128384111,23.42,73437.62,0.5,0.4839,0.00031,21.64665]
[1780128394659,23.43,73437.02,0.5,0.48372,0.00031,21.6423]
[1780128400702,23.43,73436.26,0.5,0.48348,0.00031,21.64155]
[1780128402716,23.43,73441.86,0.5,0.48524,0.00031,21.64694]
[1780128406053,23.43,73443.58,0.5,0.48578,0.00031,21.64851]
[1780128406063,23.43,73443.58,0.5,0.48578,0.00031,21.64851]
[1780128406154,23.44,73443.74,0.5,0.48583,0.00031,21.64865]
[1780128411786,23.44,73441.25,0.5,0.48505,0.00031,21.64638]
[1780128416828,23.44,73437.67,0.5,0.48394,0.00031,21.64297]
[1780128421857,23.45,73438.08,0.5,0.48407,0.00031,21.64337]
[1780128426899,23.45,73440.16,0.5,0.48472,0.00031,21.64538]
[1780128431935,23.45,73441.01,0.5,0.48499,0.00031,21.64618]
[1780128435965,23.45,73441.0,0.5,0.48499,0.00031,21.64617]
[1780128436066,23.46,73441.07,0.5,0.48501,0.00031,21.64624]
[1780128442007,23.46,73441.96,0.5,0.48529,0.00031,21.64707]
[1780128447041,23.46,73443.99,0.5,0.48593,0.00031,21.64892]
[1780128452077,23.46,73447.08,0.5,0.48689,0.00031,21.64784]
[1780128457110,23.46,73449.51,0.5,0.48765,0.00031,21.64987]
[1780128459125,23.46,73454.08,0.5,0.48908,0.00031,21.65349]
[1780128464160,23.45,73459.71,0.5,0.49084,0.00031,21.65755]
[1780128469195,23.45,73462.09,0.5,0.49158,0.00031,21.65914]
[1780128470028,23.45,73462.09,0.5,0.49158,0.00031,21.65914]
[1780128470035,23.45,73462.09,0.5,0.49158,0.00031,21.65914]
[1780128470201,23.45,73459.68,0.5,0.49083,0.00031,21.65752]
[1780128474229,23.44,73454.0,0.5,0.48904,0.00031,21.65341]
[1780128479265,23.44,73454.11,0.5,0.48908,0.00031,21.65349]
[1780128484301,23.43,73454.33,0.5,0.48914,0.00031,21.65365]
[1780128490342,23.43,73453.55,0.5,0.48889,0.00031,21.65305]
[1780128496021,23.43,73452.4,0.5,0.48853,0.00031,21.65215]
[1780128503860,23.42,73451.58,0.5,0.48827,0.00031,21.6515]
[1780128505702,23.42,73450.04,0.5,0.48779,0.00031,21.65026]
[1780128505805,23.42,73446.62,0.5,0.48671,0.00031,21.64739]
[1780128516532,23.41,73445.76,0.5,0.48644,0.00031,21.64286]
[1780128522625,23.41,73444.42,0.5,0.48601,0.00031,21.64167]
[1780128528669,23.41,73444.39,0.5,0.486,0.00031,21.64164]
[1780128533712,23.41,73444.02,0.5,0.48589,0.00031,21.64131]
[1780128538769,23.41,73443.92,0.5,0.48585,0.00031,21.64121]
[1780128543869,23.41,73443.92,0.5,0.48585,0.00031,21.64121]
[1780128549550,23.4,73443.74,0.5,0.48579,0.00031,21.64105]
[1780128554557,23.4,73443.59,0.5,0.48574,0.00031,21.64091]
[1780128559603,23.4,73444.41,0.5,0.486,0.00031,21.64164]
[1780128564615,23.4,73446.27,0.5,0.48658,0.00031,21.64328]
[1780128569703,23.4,73446.28,0.5,0.48658,0.00031,21.64328]
[1780128574719,23.39,73446.02,0.5,0.4865,0.00031,21.63927]
[1780128579723,23.39,73445.84,0.5,0.48644,0.00031,21.63911]
[1780128584830,23.39,73446.45,0.5,0.48663,0.00031,21.63964]
[1780128589841,23.39,73449.34,0.5,0.48753,0.00031,21.64208]
[1780128594501,23.37,73453.85,0.5,0.48893,0.00031,21.64566]
[1780128597377,23.35,73458.3,0.5,0.49032,0.00031,21.64893]
[1780128602418,23.33,73460.48,0.5,0.49099,0.00031,21.65042]
[1780128607475,23.32,73456.87,0.5,0.48985,0.00031,21.64787]
[1780128612526,23.32,73456.95,0.5,0.48987,0.00032,21.64793]
[1780128617562,23.32,73457.27,0.5,0.48997,0.00032,21.64816]
[1780128617821,23.32,73457.27,0.5,0.48997,0.00032,21.64816]
[1780128618390,23.32,73457.36,0.5,0.49,0.00032,21.64822]
[1780128623403,23.31,73457.44,0.5,0.49002,0.00032,21.64827]
[1780128624503,23.31,73457.52,0.5,0.49005,0.00032,21.64833]
[1780128624604,23.31,73457.54,0.5,0.49005,0.00032,21.64834]
[1780128630477,23.3,73458.28,0.5,0.49028,0.00032,21.64887]
[1780128636369,23.3,73458.72,0.5,0.49042,0.00032,21.6454]
[1780128641553,23.29,73459.6,0.5,0.49069,0.00032,21.64601]
[1780128646589,23.29,73459.83,0.5,0.49076,0.00032,21.64617]
[1780128651625,23.29,73459.62,0.5,0.49069,0.00032,21.64602]
[1780128657665,23.28,73459.23,0.5,0.49056,0.00032,21.64574]
[1780128666580,23.27,73458.69,0.5,0.49039,0.00032,21.64536]
[1780128671762,23.27,73458.69,0.5,0.49039,0.00032,21.64535]
[1780128681836,23.26,73458.75,0.5,0.4904,0.00032,21.64539]
[1780128687881,23.26,73459.42,0.5,0.49061,0.00032,21.64586]
[1780128692924,23.25,73457.1,0.5,0.48987,0.00032,21.64042]
[1780128697955,23.25,73454.49,0.5,0.48904,0.00032,21.63846]
[1780128706013,23.25,73455.2,0.5,0.48926,0.00032,21.639]
[1780128713061,23.24,73451.88,0.5,0.48821,0.00032,21.63641]
[1780128718099,23.24,73452.06,0.5,0.48827,0.00032,21.63655]
[1780128723134,23.24,73451.11,0.5,0.48796,0.00032,21.63578]
[1780128728170,23.24,73450.56,0.5,0.48779,0.00032,21.63533]
[1780128729265,23.24,73450.56,0.5,0.48779,0.00032,21.63533]
[1780128729488,23.24,73450.57,0.5,0.48779,0.00032,21.63534]
[1780128734501,23.24,73447.38,0.5,0.48678,0.00032,21.63265]
[1780128739512,23.24,73447.35,0.5,0.48677,0.00032,21.63263]
[1780128744522,23.24,73446.65,0.5,0.48655,0.00032,21.63202]
[1780128748273,23.24,73446.85,0.5,0.48661,0.00032,21.63219]
[1780128748471,23.24,73446.61,0.5,0.48654,0.00032,21.63198]
[1780128753488,23.24,73446.27,0.5,0.48643,0.00032,21.62791]
[1780128758499,23.24,73447.37,0.5,0.48677,0.00032,21.62887]
[1780128763510,23.24,73447.23,0.5,0.48673,0.00032,21.62875]
[1780128768529,23.24,73447.02,0.5,0.48666,0.00032,21.62856]
[1780128773544,23.24,73446.87,0.5,0.48662,0.00032,21.62843]
[1780128778571,23.24,73444.58,0.5,0.48589,0.00032,21.62641]
[1780128783580,23.24,73444.62,0.5,0.48591,0.00032,21.62644]
[1780128788588,23.24,73444.6,0.5,0.4859,0.00032,21.62643]
[1780128793598,23.24,73444.81,0.5,0.48597,0.00032,21.62662]
[1780128798645,23.24,73445.76,0.5,0.48627,0.00032,21.62747]
[1780128803663,23.24,73445.66,0.5,0.48624,0.00032,21.62738]
[1780128808684,23.24,73446.3,0.5,0.48644,0.00032,21.62795]
[1780128813694,23.24,73446.22,0.5,0.48641,0.00032,21.6241]
[1780128818703,23.25,73446.28,0.5,0.48643,0.00032,21.62415]
[1780128823728,23.25,73446.99,0.5,0.48666,0.00032,21.62477]
[1780128828737,23.25,73448.33,0.5,0.48708,0.00032,21.62592]
[1780128833765,23.25,73449.29,0.5,0.48739,0.00032,21.62673]
[1780128838792,23.25,73449.22,0.5,0.48736,0.00032,21.62668]
[1780128843825,23.25,73449.13,0.5,0.48734,0.00032,21.6266]
[1780128848838,23.25,73450.0,0.5,0.48761,0.00032,21.62732]
[1780128850982,23.25,73450.0,0.5,0.48761,0.00032,21.62733]
[1780128850990,23.25,73450.0,0.5,0.48761,0.00032,21.62733]
[1780128851051,23.25,73450.0,0.5,0.48761,0.00032,21.62733]
[1780128851074,23.25,73450.0,0.5,0.48761,0.00032,21.62733]
[1780128851116,23.25,73450.0,0.5,0.48761,0.00032,21.62733]
[1780128851326,23.25,73450.0,0.5,0.48761,0.00032,21.62733]
[1780128851363,23.25,73450.0,0.5,0.48761,0.00032,21.62733]
[1780128851546,23.25,73450.0,0.5,0.48761,0.00032,21.62733]
[1780128851632,23.25,73450.0,0.5,0.48761,0.00032,21.62733]
[1780128853026,23.25,73450.0,0.5,0.48761,0.00032,21.62733]
[1780128853034,23.25,73450.0,0.5,0.48761,0.00032,21.62733]
[1780128853042,23.25,73450.0,0.5,0.48761,0.00032,21.62733]
[1780128853535,23.25,73450.0,0.5,0.48761,0.00032,21.62733]
[1780128855089,23.25,73451.39,0.5,0.48805,0.00032,21.62846]
[1780128855351,23.25,73451.39,0.5,0.48805,0.00032,21.62846]
[1780128855358,23.25,73451.39,0.5,0.48805,0.00032,21.62846]
[1780128855361,23.25,73451.39,0.5,0.48805,0.00032,21.62846]
[1780128855419,23.25,73452.93,0.5,0.48854,0.00032,21.62969]
[1780128865124,23.25,73452.77,0.5,0.48849,0.00032,21.62956]
[1780128871166,23.24,73453.06,0.5,0.48857,0.00032,21.62601]
[1780128877071,23.24,73452.14,0.5,0.48828,0.00032,21.62528]
[1780128882245,23.24,73451.82,0.5,0.48818,0.00032,21.62502]
[1780128885475,23.24,73451.86,0.5,0.48819,0.00032,21.62506]
[1780128885482,23.24,73451.86,0.5,0.48819,0.00032,21.62506]
[1780128885613,23.24,73459.19,0.5,0.49051,0.00032,21.63057]
[1780128890644,23.24,73461.4,0.5,0.49121,0.00032,21.63209]
[1780128891367,23.24,73461.4,0.5,0.49121,0.00032,21.63209]
[1780128891377,23.24,73461.4,0.5,0.49121,0.00032,21.63209]
[1780128891621,23.24,73461.09,0.5,0.49111,0.00032,21.63188]
[1780128894063,23.24,73464.18,0.5,0.49209,0.00032,21.6339]
[1780128894538,23.24,73463.73,0.5,0.49194,0.00032,21.63362]
[1780128900372,23.23,73467.73,0.5,0.49321,0.00032,21.63607]
[1780128905408,23.23,73464.48,0.5,0.49218,0.00032,21.63409]
[1780128907423,23.23,73459.9,0.5,0.49073,0.00032,21.63105]
[1780128915077,23.23,73459.9,0.5,0.49073,0.00032,21.63105]
[1780128915087,23.23,73459.9,0.5,0.49073,0.00032,21.63105]
[1780128915642,23.22,73455.86,0.5,0.48944,0.00032,21.62813]
[1780128916711,23.22,73452.36,0.5,0.48833,0.00032,21.62543]
[1780128921748,23.22,73450.45,0.5,0.48773,0.00032,21.62388]
[1780128932598,23.22,73451.46,0.5,0.48804,0.00032,21.62092]
[1780128937631,23.22,73451.54,0.5,0.48807,0.00032,21.62098]
[1780128942667,23.21,73452.15,0.5,0.48826,0.00032,21.62147]
[1780128952734,23.21,73452.41,0.5,0.48834,0.00032,21.62168]
[1780128957772,23.21,73453.02,0.5,0.48853,0.00032,21.62216]
[1780128962807,23.21,73453.03,0.5,0.48853,0.00032,21.62216]
[1780128967840,23.2,73453.16,0.5,0.48857,0.00032,21.62226]
[1780128972876,23.2,73453.78,0.5,0.48877,0.00032,21.62274]
[1780128978025,23.2,73454.12,0.5,0.48887,0.00032,21.62301]
[1780128978453,23.2,73454.12,0.5,0.48887,0.00032,21.62301]
[1780128978460,23.2,73454.12,0.5,0.48887,0.00032,21.62301]
[1780128978508,23.2,73454.12,0.5,0.48887,0.00032,21.62301]
[1780128978681,23.2,73454.12,0.5,0.48887,0.00032,21.62301]
[1780128978717,23.2,73454.12,0.5,0.48887,0.00032,21.62301]
[1780128978777,23.2,73453.68,0.5,0.48873,0.00032,21.62266]
[1780128978930,23.2,73453.68,0.5,0.48873,0.00032,21.62266]
[1780128978958,23.2,73453.68,0.5,0.48873,0.00032,21.62266]
[1780128979143,23.2,73453.68,0.5,0.48873,0.00032,21.62266]
[1780128979173,23.2,73453.68,0.5,0.48873,0.00032,21.62266]
[1780128979447,23.2,73453.68,0.5,0.48873,0.00032,21.62266]
[1780128979471,23.2,73453.68,0.5,0.48873,0.00032,21.62266]
[1780128979664,23.2,73453.68,0.5,0.48873,0.00032,21.62266]
[1780128979709,23.2,73453.68,0.5,0.48873,0.00032,21.62266]
[1780128979721,23.2,73453.68,0.5,0.48873,0.00032,21.62266]
[1780128979723,23.2,73453.68,0.5,0.48873,0.00032,21.62266]
[1780128979763,23.2,73453.47,0.5,0.48867,0.00032,21.6225]
[1780128980428,23.2,73453.47,0.5,0.48867,0.00032,21.6225]
[1780128980513,23.2,73452.87,0.5,0.48848,0.00032,21.62203]
[1780128982863,23.2,73452.87,0.5,0.48848,0.00032,21.62203]
[1780128982878,23.2,73452.87,0.5,0.48848,0.00032,21.62203]
[1780128983070,23.2,73453.12,0.5,0.48855,0.00032,21.62222]
[1780128997042,23.2,73454.09,0.5,0.48886,0.00032,21.6192]
[1780129002079,23.19,73452.35,0.5,0.4883,0.00032,21.61783]
[1780129007115,23.19,73450.47,0.5,0.48771,0.00032,21.6163]
[1780129012150,23.19,73449.12,0.5,0.48728,0.00032,21.61518]
[1780129017185,23.19,73448.96,0.5,0.48723,0.00032,21.61504]
[1780129024234,23.19,73449.05,0.5,0.48726,0.00032,21.61512]
[1780129030276,23.19,73448.95,0.5,0.48722,0.00032,21.61503]
[1780129038333,23.19,73449.36,0.5,0.48735,0.00032,21.61537]
[1780129043367,23.18,73449.05,0.5,0.48725,0.00032,21.6151]
[1780129047225,23.18,73448.91,0.5,0.4872,0.00032,21.61498]
[1780129047238,23.18,73448.91,0.5,0.4872,0.00032,21.61498]
[1780129047803,23.18,73443.86,0.5,0.4856,0.00032,21.61053]
[1780129052821,23.18,73443.25,0.5,0.4854,0.00032,21.60619]
[1780129057828,23.18,73443.14,0.5,0.48537,0.00032,21.60609]
[1780129062856,23.18,73442.3,0.5,0.4851,0.00032,21.60531]
[1780129067860,23.18,73442.85,0.5,0.48527,0.00032,21.60582]
[1780129072917,23.18,73442.18,0.5,0.48506,0.00032,21.60519]
[1780129075382,23.18,73441.13,0.5,0.48473,0.00032,21.6042]
[1780129075390,23.18,73441.13,0.5,0.48473,0.00032,21.6042]
[1780129075801,23.18,73441.14,0.5,0.48473,0.00032,21.60421]
[1780129077336,23.18,73441.04,0.5,0.4847,0.00032,21.60411]
[1780129077342,23.18,73441.04,0.5,0.4847,0.00032,21.60411]
[1780129077348,23.18,73441.04,0.5,0.4847,0.00032,21.60411]
[1780129077873,23.18,73440.83,0.5,0.48463,0.00032,21.60391]
[1780129078074,23.18,73440.83,0.5,0.48463,0.00032,21.60391]
[1780129078808,23.18,73440.85,0.5,0.48464,0.00032,21.60393]
[1780129079409,23.18,73440.85,0.5,0.48464,0.00032,21.60393]
[1780129079415,23.18,73440.85,0.5,0.48464,0.00032,21.60393]
[1780129079857,23.18,73440.85,0.5,0.48464,0.00032,21.60393]
[1780129084859,23.18,73440.8,0.5,0.48462,0.00032,21.60389]
[1780129089730,23.18,73441.42,0.5,0.48482,0.00032,21.60448]
[1780129089736,23.18,73441.42,0.5,0.48482,0.00032,21.60448]
[1780129089739,23.18,73441.42,0.5,0.48482,0.00032,21.60448]
[1780129089757,23.18,73441.42,0.5,0.48482,0.00032,21.60448]
[1780129089767,23.18,73441.42,0.5,0.48482,0.00032,21.60448]
[1780129089854,23.18,73441.42,0.5,0.48482,0.00032,21.60448]
[1780129091737,23.18,73441.42,0.5,0.48482,0.00032,21.60448]
[1780129091829,23.18,73441.42,0.5,0.48482,0.00032,21.60448]
[1780129093779,23.18,73441.42,0.5,0.48482,0.00032,21.60448]
[1780129093786,23.18,73441.42,0.5,0.48482,0.00032,21.60448]
[1780129093796,23.18,73441.42,0.5,0.48482,0.00032,21.60448]
[1780129093866,23.18,73441.71,0.5,0.48491,0.00032,21.60475]
[1780129093952,23.18,73441.71,0.5,0.48491,0.00032,21.60475]
[1780129094804,23.18,73441.71,0.5,0.48491,0.00032,21.60475]
[1780129095843,23.18,73441.71,0.5,0.48491,0.00032,21.60475]
[1780129095885,23.18,73441.71,0.5,0.48491,0.00032,21.60475]
[1780129100890,23.18,73442.13,0.5,0.48505,0.00032,21.60515]
[1780129105902,23.18,73440.79,0.5,0.48462,0.00032,21.60388]
[1780129109919,23.18,73435.09,0.5,0.48281,0.00032,21.5982]
[1780129114598,23.18,73433.59,0.5,0.48233,0.00032,21.59284]
[1780129114881,23.18,73433.34,0.5,0.48225,0.00032,21.59257]
[1780129118607,23.17,73431.18,0.5,0.48156,0.00032,21.59024]
[1780129118622,23.17,73431.18,0.5,0.48156,0.00032,21.59024]
[1780129118901,23.17,73431.18,0.5,0.48155,0.00032,21.59023]
[1780129123933,23.16,73429.48,0.5,0.481,0.00032,21.58833]
[1780129128960,23.15,73426.43,0.5,0.48002,0.00032,21.58484]
[1780129133982,23.14,73427.21,0.5,0.48026,0.00032,21.58571]
[1780129138998,23.13,73427.22,0.5,0.48025,0.00032,21.58569]
[1780129144014,23.13,73426.08,0.5,0.47989,0.00032,21.58437]
[1780129149048,23.12,73424.49,0.5,0.47937,0.00032,21.58246]
[1780129154049,23.11,73424.91,0.5,0.47949,0.00032,21.58292]
[1780129160909,23.09,73424.94,0.5,0.47949,0.00032,21.58292]
[1780129164113,23.09,73425.56,0.5,0.47967,0.00032,21.58363]
[1780129169134,23.08,73425.91,0.5,0.47978,0.00032,21.58401]
[1780129174147,23.07,73426.38,0.5,0.47991,0.00032,21.58075]
[1780129179153,23.06,73426.26,0.5,0.47986,0.00032,21.58057]
[1780129184158,23.05,73426.4,0.5,0.47989,0.00032,21.5807]
[1780129184285,23.05,73426.4,0.5,0.47989,0.00032,21.5807]
[1780129184953,23.05,73426.4,0.5,0.47989,0.00032,21.5807]
[1780129189960,23.04,73422.76,0.5,0.47872,0.00032,21.57634]
[1780129194992,23.03,73421.4,0.5,0.47827,0.00032,21.57463]
[1780129200043,23.02,73417.76,0.5,0.4771,0.00032,21.57]
[1780129205049,23.01,73418.03,0.5,0.47717,0.00032,21.57031]
[1780129211550,23.0,73417.52,0.5,0.47699,0.00032,21.56961]
[1780129216588,22.99,73419.43,0.5,0.47759,0.00032,21.57201]
[1780129221620,22.98,73421.15,0.5,0.47813,0.00032,21.57414]
[1780129224365,22.98,73419.68,0.5,0.47766,0.00032,21.57228]
[1780129224372,22.98,73419.68,0.5,0.47766,0.00032,21.57228]
[1780129224642,22.98,73419.68,0.5,0.47765,0.00032,21.57227]
[1780129226357,22.98,73419.68,0.5,0.47765,0.00032,21.57227]
[1780129226364,22.98,73419.68,0.5,0.47765,0.00032,21.57227]
[1780129226914,22.98,73419.68,0.5,0.47765,0.00032,21.57227]
[1780129226966,22.97,73419.77,0.5,0.47768,0.00032,21.57237]
[1780129228411,22.97,73419.77,0.5,0.47768,0.00032,21.57237]
[1780129228494,22.97,73419.77,0.5,0.47767,0.00032,21.57236]
[1780129233707,22.94,73422.42,0.5,0.47849,0.00032,21.57178]
[1780129239622,22.93,73423.71,0.5,0.47889,0.00032,21.57332]
[1780129244784,22.92,73424.73,0.5,0.4792,0.00032,21.57452]
[1780129254851,22.9,73425.7,0.5,0.47949,0.00032,21.57562]
[1780129261904,22.89,73426.7,0.5,0.4798,0.00032,21.57676]
[1780129269839,22.83,73428.05,0.5,0.48016,0.00032,21.57815]
[1780129271977,22.8,73433.28,0.5,0.48181,0.00032,21.58395]
[1780129278021,22.73,73434.65,0.5,0.48218,0.00032,21.58525]
[1780129284061,22.73,73434.43,0.5,0.48211,0.00032,21.585]
[1780129289096,22.72,73435.99,0.5,0.48261,0.00032,21.58665]
[1780129294130,22.72,73437.17,0.5,0.48298,0.00032,21.5841]
[1780129299930,22.71,73437.19,0.5,0.48298,0.00032,21.58411]
[1780129306297,22.71,73437.31,0.5,0.48302,0.00032,21.58422]
[1780129312258,22.7,73437.23,0.5,0.48298,0.00032,21.58412]
[1780129319709,22.69,73437.01,0.5,0.4829,0.00032,21.58388]
[1780129324765,22.69,73436.43,0.5,0.48271,0.00032,21.58325]
[1780129329932,22.69,73438.11,0.5,0.48325,0.00032,21.585]
[1780129330073,22.68,73442.76,0.5,0.48476,0.00032,21.58964]
[1780129335758,22.68,73445.4,0.5,0.48561,0.00032,21.59213]
[1780129341460,22.67,73444.27,0.5,0.48524,0.00032,21.59106]
[1780129347502,22.67,73443.74,0.5,0.48506,0.00032,21.59055]
[1780129352976,22.67,73442.85,0.5,0.48477,0.00032,21.5897]
[1780129358088,22.67,73442.85,0.5,0.48477,0.00032,21.58591]
[1780129363614,22.66,73441.09,0.5,0.48419,0.00032,21.58418]
[1780129364811,22.66,73441.09,0.5,0.48419,0.00032,21.58418]
[1780129364821,22.66,73441.09,0.5,0.48419,0.00032,21.58418]
[1780129364912,22.66,73441.74,0.5,0.4844,0.00032,21.58482]
[1780129370663,22.66,73443.32,0.5,0.48491,0.00032,21.58635]
[1780129375712,22.66,73442.79,0.5,0.48474,0.00032,21.58584]
[1780129380728,22.66,73441.35,0.5,0.48427,0.00032,21.58443]
[1780129385784,22.66,73441.35,0.5,0.48427,0.00032,21.58442]
[1780129390799,22.66,73440.86,0.5,0.48411,0.00032,21.58393]
[1780129395821,22.65,73441.72,0.5,0.48439,0.00032,21.58478]
[1780129400823,22.65,73441.72,0.5,0.48439,0.00033,21.58478]
[1780129405856,22.65,73440.9,0.5,0.48412,0.00033,21.58396]
[1780129410911,22.65,73440.77,0.5,0.48408,0.00033,21.58383]
[1780129415934,22.64,73440.32,0.5,0.48392,0.00033,21.57958]
[1780129420944,22.63,73440.67,0.5,0.48402,0.00033,21.57991]
[1780129425995,22.62,73443.24,0.5,0.48485,0.00033,21.58241]
[1780129430997,22.61,73445.26,0.5,0.4855,0.00033,21.58431]
[1780129436002,22.61,73445.37,0.5,0.48553,0.00033,21.5844]
[1780129436014,22.61,73445.37,0.5,0.48553,0.00033,21.5844]
[1780129436221,22.61,73445.14,0.5,0.48545,0.00033,21.58418]
[1780129436637,22.61,73445.14,0.5,0.48545,0.00033,21.58418]
[1780129436647,22.61,73445.14,0.5,0.48545,0.00033,21.58418]
[1780129436709,22.61,73445.14,0.5,0.48545,0.00033,21.58418]
[1780129442235,22.6,73445.14,0.5,0.48545,0.00033,21.58418]
[1780129447275,22.6,73442.97,0.5,0.48474,0.00033,21.58211]
[1780129453885,22.6,73442.57,0.5,0.4846,0.00033,21.58171]
[1780129459359,22.59,73441.95,0.5,0.48439,0.00033,21.58108]
[1780129464394,22.58,73442.06,0.5,0.48443,0.00033,21.58118]
[1780129467221,22.58,73451.95,0.5,0.48765,0.00033,21.5902]
[1780129468612,22.58,73459.19,0.5,0.49001,0.00033,21.59591]
[1780129474320,22.59,73460.27,0.5,0.49036,0.00033,21.59291]
[1780129479498,22.59,73460.92,0.5,0.49058,0.00033,21.59338]
[1780129484533,22.59,73460.71,0.5,0.49051,0.00033,21.59323]
[1780129489569,22.59,73462.42,0.5,0.49107,0.00033,21.59443]
[1780129494932,22.59,73462.99,0.5,0.49125,0.00033,21.59482]
[1780129495697,22.59,73463.2,0.5,0.49132,0.00033,21.59497]
[1780129496249,22.59,73463.41,0.5,0.49139,0.00033,21.59511]
[1780129501291,22.59,73464.14,0.5,0.49163,0.00033,21.5956]
[1780129501866,22.59,73464.29,0.5,0.49168,0.00033,21.5957]
[1780129501876,22.59,73464.29,0.5,0.49168,0.00033,21.5957]
[1780129505963,22.6,73466.27,0.5,0.49233,0.00033,21.59698]
[1780129505978,22.6,73466.27,0.5,0.49233,0.00033,21.59698]
[1780129505987,22.6,73466.27,0.5,0.49233,0.00033,21.59698]
[1780129506672,22.6,73466.15,0.5,0.49229,0.00033,21.59691]
[1780129507281,22.6,73466.37,0.5,0.49236,0.00033,21.59705]
[1780129508021,22.6,73466.37,0.5,0.49236,0.00033,21.59705]
[1780129508029,22.6,73466.37,0.5,0.49236,0.00033,21.59705]
[1780129508041,22.6,73466.37,0.5,0.49236,0.00033,21.59705]
[1780129508340,22.6,73466.37,0.5,0.49236,0.00033,21.59705]
[1780129510080,22.6,73466.37,0.5,0.49236,0.00033,21.59705]
[1780129510162,22.6,73466.37,0.5,0.49236,0.00033,21.59705]
[1780129516955,22.6,73466.31,0.5,0.49234,0.00033,21.59701]
[1780129522799,22.6,73465.97,0.5,0.49223,0.00033,21.5968]
[1780129528140,22.61,73466.71,0.5,0.49248,0.00033,21.59727]
[1780129533232,22.61,73466.76,0.5,0.49249,0.00033,21.59351]
[1780129539918,22.61,73466.82,0.5,0.49251,0.00033,21.59355]
[1780129547744,22.61,73468.08,0.5,0.49292,0.00033,21.59433]
[1780129553580,22.62,73467.66,0.5,0.49279,0.00033,21.59408]
[1780129559685,22.62,73467.53,0.5,0.49275,0.00033,21.594]
[1780129565096,22.63,73468.01,0.5,0.49291,0.00033,21.5943]
[1780129570131,22.63,73466.29,0.5,0.49235,0.00033,21.59323]
[1780129575561,22.63,73465.76,0.5,0.49218,0.00033,21.5929]
[1780129581208,22.63,73465.81,0.5,0.4922,0.00033,21.59293]
[1780129586242,22.64,73466.71,0.5,0.49249,0.00033,21.5935]
[1780129592100,22.64,73466.55,0.5,0.49244,0.00033,21.58962]
[1780129598327,22.64,73465.3,0.5,0.49203,0.00033,21.58882]
[1780129603363,22.64,73463.71,0.5,0.49152,0.00033,21.58778]
[1780129608398,22.65,73463.15,0.5,0.49134,0.00033,21.5874]
[1780129613432,22.65,73462.68,0.5,0.49119,0.00033,21.58709]
[1780129617460,22.65,73457.13,0.5,0.48938,0.00033,21.58308]
[1780129623726,22.65,73457.47,0.5,0.48949,0.00033,21.58334]
[1780129629544,22.66,73457.67,0.5,0.48956,0.00033,21.58349]
[1780129634580,22.66,73458.04,0.5,0.48968,0.00033,21.58377]
[1780129640087,22.66,73458.04,0.5,0.48969,0.00033,21.58378]
[1780129645658,22.66,73456.89,0.5,0.48932,0.00033,21.58291]
[1780129652549,22.67,73457.6,0.5,0.48955,0.00033,21.57967]
[1780129657741,22.67,73457.83,0.5,0.48962,0.00033,21.57984]
[1780129664791,22.68,73458.13,0.5,0.48972,0.00033,21.58007]
[1780129672847,22.68,73459.01,0.5,0.49001,0.00032,21.58073]
[1780129677882,22.68,73459.56,0.5,0.49019,0.00032,21.58113]
[1780129685382,22.69,73459.96,0.5,0.49033,0.00032,21.58142]
[1780129685456,22.69,73460.03,0.5,0.49035,0.00032,21.58148]
[1780129690473,22.69,73456.82,0.5,0.48931,0.00032,21.5791]
[1780129695485,22.69,73458.81,0.5,0.48996,0.00032,21.58059]
[1780129700510,22.7,73459.61,0.5,0.49022,0.00032,21.58118]
[1780129705552,22.7,73459.99,0.5,0.49034,0.00032,21.58146]
[1780129710571,22.7,73462.03,0.5,0.49101,0.00032,21.5829]
[1780129712510,22.7,73462.26,0.5,0.49108,0.00032,21.57927]
[1780129712513,22.7,73463.37,0.5,0.49144,0.00032,21.58002]
[1780129714330,22.7,73470.31,0.5,0.4937,0.00032,21.58433]
[1780129721186,22.71,73471.92,0.5,0.49422,0.00032,21.58524]
[1780129726221,22.71,73471.06,0.5,0.49394,0.00032,21.58476]
[1780129731256,22.71,73470.14,0.5,0.49365,0.00032,21.58424]
[1780129737110,22.72,73469.82,0.5,0.49354,0.00032,21.58406]
[1780129742542,22.72,73469.41,0.5,0.49341,0.00032,21.58382]
[1780129747964,22.72,73468.2,0.5,0.49302,0.00032,21.58311]
[1780129753258,22.73,73468.2,0.5,0.49303,0.00032,21.58311]
[1780129758445,22.73,73466.65,0.5,0.49252,0.00032,21.58216]
[1780129764488,22.73,73464.85,0.5,0.49194,0.00032,21.58102]
[1780129769111,22.73,73464.26,0.5,0.49175,0.00032,21.58064]
[1780129769121,22.73,73464.26,0.5,0.49175,0.00032,21.58064]
[1780129769519,22.73,73464.47,0.5,0.49182,0.00032,21.58077]
[1780129771136,22.73,73464.66,0.5,0.49188,0.00032,21.5809]
[1780129771163,22.73,73464.66,0.5,0.49188,0.00032,21.5809]
[1780129771573,22.73,73464.66,0.5,0.49188,0.00032,21.5809]
[1780129772630,22.74,73465.02,0.5,0.492,0.00032,21.57735]
[1780129773223,22.74,73465.02,0.5,0.492,0.00032,21.57735]
[1780129773232,22.74,73465.02,0.5,0.492,0.00032,21.57735]
[1780129773627,22.74,73465.21,0.5,0.49206,0.00032,21.57747]
[1780129778668,22.74,73465.14,0.5,0.49204,0.00032,21.57742]
[1780129783727,22.74,73464.94,0.5,0.49197,0.00032,21.5773]
[1780129788754,22.74,73464.94,0.5,0.49197,0.00032,21.5773]
[1780129793791,22.74,73463.11,0.5,0.49138,0.00032,21.57609]
[1780129798831,22.74,73459.12,0.5,0.49009,0.00032,21.5733]
[1780129800663,22.74,73450.13,0.5,0.48718,0.00032,21.56617]
[1780129805667,22.75,73449.84,0.5,0.48708,0.00032,21.56592]
[1780129810679,22.75,73449.74,0.5,0.48706,0.00032,21.56584]
[1780129815703,22.76,73449.74,0.5,0.48706,0.00032,21.56585]
[1780129820736,22.76,73451.03,0.5,0.48748,0.00032,21.56695]
[1780129825760,22.76,73451.35,0.5,0.48759,0.00032,21.56723]
[1780129830819,22.77,73451.59,0.5,0.48767,0.00032,21.56743]
[1780129835849,22.77,73451.59,0.5,0.48767,0.00032,21.56365]
[1780129840881,22.77,73452.88,0.5,0.48809,0.00032,21.56472]
[1780129845882,22.78,73454.63,0.5,0.48866,0.00032,21.56613]
[1780129850913,22.78,73455.71,0.5,0.48901,0.00032,21.56698]
[1780129855955,22.78,73456.36,0.5,0.48922,0.00032,21.56748]
[1780129860957,22.78,73458.4,0.5,0.48988,0.00032,21.56902]
[1780129866032,22.78,73456.82,0.5,0.48937,0.00032,21.56784]
[1780129871096,22.79,73456.18,0.5,0.48917,0.00032,21.56735]
[1780129876117,22.79,73459.63,0.5,0.49028,0.00032,21.56992]
[1780129881146,22.79,73462.06,0.5,0.49107,0.00032,21.57163]
[1780129886147,22.79,73462.17,0.5,0.49111,0.00032,21.5717]
[1780129891167,22.79,73461.97,0.5,0.49104,0.00032,21.57157]
[1780129896246,22.79,73461.54,0.5,0.4909,0.00032,21.56748]
[1780129901252,22.79,73461.38,0.5,0.49085,0.00032,21.56737]
[1780129906272,22.79,73460.86,0.5,0.49068,0.00032,21.56701]
[1780129911309,22.79,73461.34,0.5,0.49084,0.00032,21.56734]
[1780129916386,22.79,73461.7,0.5,0.49096,0.00032,21.5676]
[1780129921399,22.8,73461.69,0.5,0.49095,0.00032,21.56759]
[1780129926415,22.8,73457.36,0.5,0.48955,0.00032,21.56447]
[1780129931461,22.8,73457.64,0.5,0.48965,0.00032,21.56468]
[1780129936524,22.8,73457.64,0.5,0.48965,0.00032,21.56468]
[1780129941535,22.8,73457.51,0.5,0.48961,0.00032,21.56459]
[1780129946538,22.81,73457.59,0.5,0.48963,0.00032,21.56465]
[1780129951576,22.81,73457.58,0.5,0.48963,0.00032,21.56465]
[1780129956622,22.81,73458.52,0.5,0.48994,0.00032,21.56155]
[1780129961643,22.81,73457.96,0.5,0.48976,0.00032,21.56114]
[1780129966643,22.81,73457.56,0.5,0.48963,0.00032,21.56085]
[1780129971699,22.82,73458.0,0.5,0.48977,0.00032,21.56118]
[1780129976708,22.82,73458.0,0.5,0.48977,0.00032,21.56118]
[1780129981721,22.82,73457.65,0.5,0.48966,0.00032,21.56092]
[1780129986777,22.82,73457.83,0.5,0.48972,0.00032,21.56106]
[1780129991828,22.82,73457.9,0.5,0.48974,0.00032,21.56111]
[1780129996900,22.83,73457.8,0.5,0.48971,0.00032,21.56104]
[1780130001904,22.83,73458.02,0.5,0.48979,0.00032,21.5612]
[1780130006934,22.83,73459.75,0.5,0.49035,0.00032,21.56247]
[1780130011989,22.83,73459.74,0.5,0.49034,0.00032,21.55867]
[1780130017025,22.83,73460.81,0.5,0.49069,0.00032,21.55943]
[1780130022046,22.83,73460.6,0.5,0.49062,0.00032,21.55928]
[1780130027088,22.84,73459.68,0.5,0.49033,0.00032,21.55863]
[1780130032130,22.84,73460.62,0.5,0.49063,0.00032,21.5593]
[1780130037160,22.84,73462.23,0.5,0.49115,0.00032,21.56041]
[1780130038481,22.84,73462.31,0.5,0.49118,0.00032,21.56047]
[1780130038485,22.84,73462.31,0.5,0.49118,0.00032,21.56047]
[1780130038495,22.84,73462.31,0.5,0.49118,0.00032,21.56047]
[1780130038504,22.84,73462.31,0.5,0.49118,0.00032,21.56047]
[1780130038888,22.84,73462.31,0.5,0.49118,0.00032,21.56047]
[1780130042550,22.84,73462.31,0.5,0.49118,0.00032,21.56047]
[1780130042554,22.84,73462.31,0.5,0.49118,0.00032,21.56047]
[1780130042851,22.84,73462.88,0.5,0.49136,0.00032,21.56086]
[1780130045838,22.84,73463.46,0.5,0.49155,0.00032,21.56124]
[1780130045848,22.84,73463.46,0.5,0.49155,0.00032,21.56124]
[1780130045850,22.84,73462.94,0.5,0.49138,0.00032,21.5609]
[1780130050899,22.84,73462.5,0.5,0.49124,0.00032,21.5606]
[1780130055913,22.84,73461.13,0.5,0.4908,0.00032,21.55966]
[1780130060945,22.85,73460.34,0.5,0.49055,0.00032,21.55911]
[1780130065972,22.85,73459.28,0.5,0.4902,0.00032,21.55835]
[1780130071011,22.85,73458.34,0.5,0.4899,0.00032,21.55767]
[1780130076036,22.85,73458.85,0.5,0.49006,0.00032,21.55425]
[1780130081062,22.85,73458.84,0.5,0.49006,0.00032,21.55424]
[1780130086075,22.85,73458.84,0.5,0.49006,0.00032,21.55425]
[1780130091114,22.85,73458.57,0.5,0.48998,0.00032,21.55405]
[1780130091633,22.85,73458.57,0.5,0.48998,0.00032,21.55405]
[1780130091869,22.85,73450.59,0.5,0.4874,0.00032,21.54776]
[1780130091974,22.85,73450.59,0.5,0.4874,0.00032,21.54776]
[1780130092030,22.85,73450.59,0.5,0.4874,0.00032,21.54776]
[1780130092105,22.85,73450.59,0.5,0.4874,0.00032,21.54776]
[1780130092195,22.85,73450.59,0.5,0.4874,0.00032,21.54776]
[1780130092321,22.85,73450.59,0.5,0.4874,0.00032,21.54776]
[1780130092363,22.85,73450.59,0.5,0.4874,0.00032,21.54776]
[1780130092535,22.85,73450.59,0.5,0.4874,0.00032,21.54776]
[1780130092592,22.85,73450.59,0.5,0.4874,0.00032,21.54776]
[1780130092747,22.85,73450.59,0.5,0.4874,0.00032,21.54776]
[1780130092779,22.85,73450.59,0.5,0.4874,0.00032,21.54776]
[1780130092955,22.85,73450.59,0.5,0.4874,0.00032,21.54776]
[1780130092849,22.85,73447.47,0.5,0.48639,0.00032,21.54506]
[1780130092994,22.85,73447.47,0.5,0.48639,0.00032,21.54506]
[1780130093005,22.85,73447.47,0.5,0.48639,0.00032,21.54506]
[1780130093158,22.85,73447.47,0.5,0.48639,0.00032,21.54506]
[1780130093208,22.85,73447.47,0.5,0.48639,0.00032,21.54506]
[1780130093402,22.85,73447.47,0.5,0.48639,0.00032,21.54506]
[1780130093800,22.85,73447.65,0.5,0.48645,0.00032,21.54522]
[1780130094063,22.85,73447.65,0.5,0.48645,0.00032,21.54522]
[1780130094068,22.85,73447.65,0.5,0.48645,0.00032,21.54522]
[1780130094806,22.85,73441.52,0.5,0.48447,0.00032,21.53952]
[1780130095338,22.85,73441.52,0.5,0.48447,0.00032,21.53952]
[1780130095814,22.86,73441.18,0.5,0.48436,0.00032,21.53919]
[1780130098116,22.86,73442.62,0.5,0.48483,0.00032,21.54059]
[1780130098876,22.86,73443.33,0.5,0.48506,0.00032,21.54127]
[1780130103735,22.86,73445.55,0.5,0.48578,0.00032,21.54334]
[1780130103742,22.86,73445.55,0.5,0.48578,0.00032,21.54334]
[1780130103871,22.86,73445.55,0.5,0.48578,0.00032,21.54333]
[1780130108906,22.85,73450.0,0.5,0.48721,0.00032,21.54726]
[1780130113940,22.85,73450.37,0.5,0.48733,0.00032,21.54757]
[1780130118974,22.86,73451.01,0.5,0.48754,0.00032,21.54812]
[1780130124012,22.86,73451.58,0.5,0.48773,0.00032,21.5486]
[1780130129045,22.86,73452.26,0.5,0.48795,0.00032,21.54917]
[1780130135952,22.87,73453.5,0.5,0.48835,0.00032,21.54638]
[1780130141129,22.87,73454.73,0.5,0.48875,0.00032,21.54737]
[1780130147372,22.87,73454.21,0.5,0.48858,0.00032,21.54696]
[1780130152440,22.88,73454.12,0.5,0.48856,0.00032,21.54689]
[1780130157751,22.88,73453.98,0.5,0.48851,0.00032,21.54678]
[1780130158968,22.87,73454.54,0.5,0.48869,0.00032,21.54722]
[1780130159003,22.87,73454.54,0.5,0.48869,0.00032,21.54722]
[1780130158985,22.87,73454.54,0.5,0.48868,0.00032,21.54721]
[1780130164693,22.84,73454.54,0.5,0.48866,0.00032,21.54718]
[1780130170718,22.77,73455.95,0.5,0.48906,0.00032,21.54819]
[1780130175779,22.76,73457.81,0.5,0.48966,0.00032,21.5496]
[1780130181925,22.75,73459.05,0.5,0.49006,0.00032,21.55051]
[1780130188038,22.75,73459.19,0.5,0.4901,0.00032,21.55061]
[1780130195259,22.75,73459.15,0.5,0.49008,0.00032,21.54678]
[1780130203566,22.75,73460.08,0.5,0.49039,0.00032,21.54746]
[1780130211454,22.75,73459.8,0.5,0.4903,0.00032,21.54726]
[1780130216590,22.75,73457.55,0.5,0.48956,0.00032,21.5456]
[1780130221664,22.75,73456.83,0.5,0.48933,0.00032,21.54506]
[1780130222844,22.75,73455.78,0.5,0.48899,0.00032,21.54425]
[1780130222888,22.75,73455.78,0.5,0.48899,0.00032,21.54425]
[1780130224716,22.74,73449.7,0.5,0.48701,0.00032,21.53924]
[1780130229927,22.69,73445.93,0.5,0.48574,0.00033,21.5358]
[1780130235790,22.68,73444.56,0.5,0.48529,0.00033,21.5345]
[1780130239590,22.68,73443.18,0.5,0.48483,0.00033,21.53318]
[1780130239702,22.68,73442.89,0.5,0.48474,0.00033,21.5329]
[1780130241603,22.68,73442.89,0.5,0.48474,0.00033,21.5329]
[1780130241622,22.68,73442.89,0.5,0.48474,0.00033,21.5329]
[1780130242064,22.66,73442.89,0.5,0.48472,0.00033,21.53286]
[1780130242314,22.66,73442.89,0.5,0.48472,0.00033,21.53286]
[1780130242328,22.66,73442.89,0.5,0.48472,0.00033,21.53286]
[1780130242353,22.66,73442.89,0.5,0.48472,0.00033,21.53286]
[1780130243068,22.65,73441.84,0.5,0.48437,0.00033,21.53182]
[1780130249979,22.62,73441.13,0.5,0.48411,0.00033,21.53105]
[1780130250594,22.62,73441.13,0.5,0.4841,0.00033,21.53105]
[1780130250685,22.62,73441.13,0.5,0.4841,0.00033,21.53105]
[1780130250694,22.62,73441.13,0.5,0.4841,0.00033,21.53105]
[1780130250872,22.62,73441.13,0.5,0.4841,0.00033,21.53105]
[1780130250932,22.62,73441.13,0.5,0.4841,0.00033,21.53105]
[1780130251007,22.61,73440.56,0.5,0.4839,0.00033,21.52666]
[1780130251163,22.61,73440.56,0.5,0.4839,0.00033,21.52666]
[1780130251243,22.61,73440.56,0.5,0.4839,0.00033,21.52666]
[1780130251468,22.61,73440.56,0.5,0.4839,0.00033,21.52666]
[1780130252014,22.6,73441.29,0.5,0.48414,0.00033,21.52739]
[1780130254670,22.59,73441.29,0.5,0.48412,0.00033,21.52735]
[1780130254680,22.59,73441.29,0.5,0.48412,0.00033,21.52735]
[1780130254684,22.59,73441.29,0.5,0.48412,0.00033,21.52735]
[1780130254713,22.59,73441.29,0.5,0.48412,0.00033,21.52735]
[1780130254753,22.58,73441.47,0.5,0.48418,0.00033,21.52753]
[1780130256158,22.58,73441.47,0.5,0.48418,0.00033,21.52752]
[1780130256219,22.58,73441.47,0.5,0.48418,0.00033,21.52752]
[1780130257122,22.58,73441.47,0.5,0.48418,0.00033,21.52752]
[1780130257136,22.58,73441.47,0.5,0.48418,0.00033,21.52752]
[1780130258070,22.58,73441.11,0.5,0.48406,0.00033,21.52716]
[1780130263095,22.57,73440.42,0.5,0.48383,0.00033,21.52645]
[1780130268115,22.5,73439.77,0.5,0.48353,0.00033,21.52562]
[1780130273141,22.43,73441.05,0.5,0.48388,0.00033,21.52676]
[1780130278188,22.38,73441.67,0.5,0.48404,0.00033,21.52729]
[1780130279402,22.38,73441.67,0.5,0.48404,0.00033,21.52729]
[1780130279405,22.38,73441.67,0.5,0.48404,0.00033,21.52729]
[1780130279444,22.38,73441.67,0.5,0.48404,0.00033,21.52729]
[1780130279483,22.38,73441.67,0.5,0.48404,0.00033,21.52729]
[1780130281400,22.38,73441.67,0.5,0.48404,0.00033,21.52729]
[1780130281407,22.38,73441.67,0.5,0.48404,0.00033,21.52729]
[1780130281510,22.38,73441.67,0.5,0.48404,0.00033,21.52729]
[1780130281518,22.38,73441.67,0.5,0.48404,0.00033,21.52729]
[1780130281526,22.38,73441.67,0.5,0.48404,0.00033,21.52729]
[1780130282128,22.38,73441.67,0.5,0.48404,0.00033,21.52728]
[1780130283677,22.38,73441.11,0.5,0.48385,0.00033,21.52671]
[1780130284139,22.38,73440.88,0.5,0.48378,0.00033,21.52648]
[1780130285137,22.38,73440.88,0.5,0.48378,0.00033,21.52648]
[1780130285150,22.38,73440.88,0.5,0.48378,0.00033,21.52648]
[1780130285147,22.37,73440.74,0.5,0.48373,0.00033,21.52633]
[1780130285175,22.37,73440.74,0.5,0.48373,0.00033,21.52633]
[1780130286153,22.37,73440.37,0.5,0.4836,0.00033,21.52595]
[1780130289340,22.37,73440.16,0.5,0.48353,0.00033,21.52573]
[1780130289351,22.37,73440.16,0.5,0.48353,0.00033,21.52573]
[1780130290070,22.37,73440.16,0.5,0.48353,0.00033,21.52572]
[1780130295082,22.36,73440.16,0.5,0.48352,0.00033,21.5257]
[1780130300082,22.35,73441.93,0.5,0.4841,0.00033,21.52748]
[1780130305096,22.34,73442.36,0.5,0.48423,0.00033,21.5279]
[1780130310100,22.34,73440.85,0.5,0.48373,0.00033,21.52636]
[1780130315124,22.33,73440.69,0.5,0.48366,0.00033,21.52239]
[1780130320133,22.33,73441.19,0.5,0.48382,0.00033,21.52288]
[1780130325154,22.32,73441.77,0.5,0.48401,0.00033,21.52346]
[1780130330179,22.31,73442.68,0.5,0.4843,0.00033,21.52436]
[1780130335226,22.31,73443.48,0.5,0.48456,0.00033,21.52514]
[1780130340245,22.3,73443.5,0.5,0.48456,0.00033,21.52514]
[1780130345272,22.29,73441.47,0.5,0.48388,0.00033,21.5231]
[1780130350293,22.29,73442.1,0.5,0.48409,0.00033,21.52373]
[1780130355314,22.28,73442.47,0.5,0.48421,0.00033,21.52409]
[1780130360166,22.28,73437.4,0.5,0.48252,0.00033,21.51881]
[1780130365178,22.28,73436.75,0.5,0.4823,0.00033,21.51809]
[1780130370179,22.27,73435.96,0.5,0.48203,0.00033,21.51722]
[1780130375187,22.27,73434.4,0.5,0.48151,0.00033,21.51168]
[1780130380173,22.27,73434.25,0.5,0.48146,0.00033,21.51151]
[1780130380180,22.27,73434.25,0.5,0.48146,0.00033,21.51151]
[1780130380241,22.27,73434.25,0.5,0.48146,0.00033,21.51151]
[1780130380248,22.27,73434.25,0.5,0.48146,0.00033,21.51151]
[1780130382175,22.27,73434.25,0.5,0.48146,0.00033,21.51151]
[1780130382180,22.27,73434.25,0.5,0.48146,0.00033,21.51151]
[1780130382224,22.27,73434.25,0.5,0.48146,0.00033,21.51151]
[1780130382227,22.27,73434.25,0.5,0.48146,0.00033,21.51151]
[1780130383087,22.27,73434.25,0.5,0.48146,0.00033,21.51151]
[1780130383200,22.27,73434.25,0.5,0.48146,0.00033,21.51151]
[1780130383171,22.27,73434.25,0.5,0.48146,0.00033,21.51151]
[1780130384211,22.27,73434.25,0.5,0.48146,0.00033,21.51151]
[1780130384271,22.27,73433.81,0.5,0.48131,0.00033,21.51102]
[1780130389274,22.27,73430.49,0.5,0.48021,0.00033,21.50718]
[1780130390207,22.27,73424.49,0.5,0.47823,0.00033,21.49983]
[1780130393082,22.27,73423.47,0.5,0.47789,0.00033,21.49852]
[1780130393092,22.27,73423.47,0.5,0.47789,0.00033,21.49852]
[1780130393189,22.27,73423.49,0.5,0.47789,0.00033,21.49855]
[1780130398265,22.27,73425.05,0.5,0.47841,0.00033,21.50053]
[1780130403288,22.27,73423.36,0.5,0.47785,0.00033,21.49838]
[1780130408337,22.27,73421.53,0.5,0.47724,0.00033,21.49599]
[1780130413362,22.26,73421.85,0.5,0.47734,0.00033,21.4964]
[1780130415168,22.26,73424.82,0.5,0.47833,0.00033,21.50023]
[1780130415170,22.26,73424.82,0.5,0.47833,0.00033,21.50023]
[1780130415195,22.26,73424.82,0.5,0.47833,0.00033,21.50023]
[1780130415246,22.26,73427.85,0.5,0.47933,0.00033,21.50399]
[1780130415363,22.26,73427.85,0.5,0.47933,0.00033,21.50399]
[1780130415511,22.26,73427.85,0.5,0.47933,0.00033,21.50399]
[1780130415571,22.26,73427.85,0.5,0.47933,0.00033,21.50399]
[1780130416063,22.26,73427.85,0.5,0.47933,0.00033,21.50399]
[1780130417167,22.26,73427.85,0.5,0.47933,0.00033,21.50399]
[1780130417281,22.26,73427.9,0.5,0.47935,0.00033,21.50405]
[1780130418915,22.26,73427.44,0.5,0.4792,0.00033,21.50349]
[1780130418928,22.26,73427.44,0.5,0.4792,0.00033,21.50349]
[1780130418930,22.26,73427.44,0.5,0.4792,0.00033,21.50349]
[1780130419250,22.26,73427.45,0.5,0.4792,0.00033,21.5035]
[1780130424277,22.26,73427.41,0.5,0.47919,0.00033,21.50345]
[1780130429330,22.26,73427.18,0.5,0.47911,0.00033,21.50317]
[1780130434340,22.26,73426.61,0.5,0.47892,0.00033,21.49867]
[1780130439372,22.26,73426.35,0.5,0.47883,0.00033,21.49835]
[1780130444375,22.27,73426.17,0.5,0.47877,0.00033,21.49812]
[1780130449378,22.27,73426.02,0.5,0.47872,0.00033,21.49794]
[1780130454389,22.27,73425.73,0.5,0.47863,0.00033,21.49758]
[1780130458252,22.27,73425.73,0.5,0.47863,0.00033,21.49758]
[1780130458256,22.27,73425.73,0.5,0.47863,0.00033,21.49758]
[1780130458270,22.27,73425.73,0.5,0.47863,0.00033,21.49758]
[1780130458273,22.27,73425.73,0.5,0.47863,0.00033,21.49758]
[1780130458264,22.27,73425.73,0.5,0.47863,0.00033,21.49758]
[1780130458733,22.27,73425.73,0.5,0.47863,0.00033,21.49758]
[1780130459296,22.27,73425.73,0.5,0.47863,0.00033,21.49758]
[1780130460323,22.27,73425.73,0.5,0.47863,0.00033,21.49758]
[1780130460328,22.27,73425.73,0.5,0.47863,0.00033,21.49758]
[1780130460335,22.27,73425.73,0.5,0.47863,0.00033,21.49758]
[1780130460753,22.27,73425.73,0.5,0.47863,0.00033,21.49758]
[1780130462333,22.27,73425.73,0.5,0.47863,0.00033,21.49758]
[1780130463323,22.27,73425.73,0.5,0.47863,0.00033,21.49758]
[1780130464410,22.27,73425.49,0.5,0.47855,0.00033,21.49728]
[1780130464413,22.27,73425.49,0.5,0.47855,0.00033,21.49728]
[1780130464448,22.27,73425.49,0.5,0.47855,0.00033,21.49728]
[1780130464636,22.27,73425.44,0.5,0.47853,0.00033,21.49721]
[1780130466461,22.27,73425.44,0.5,0.47853,0.00033,21.49721]
[1780130466465,22.27,73425.44,0.5,0.47853,0.00033,21.49721]
[1780130466483,22.27,73425.44,0.5,0.47853,0.00033,21.49721]
[1780130467028,22.27,73425.44,0.5,0.47853,0.00033,21.49721]
[1780130467322,22.27,73425.31,0.5,0.47849,0.00033,21.49705]
[1780130468531,22.27,73425.31,0.5,0.47849,0.00033,21.49705]
[1780130468534,22.27,73425.31,0.5,0.47849,0.00033,21.49705]
[1780130468675,22.27,73425.31,0.5,0.47849,0.00033,21.49705]
[1780130474369,22.26,73424.76,0.5,0.4783,0.00033,21.49635]
[1780130479509,22.26,73425.87,0.5,0.47867,0.00033,21.49775]
[1780130484544,22.26,73425.37,0.5,0.47851,0.00033,21.49712]
[1780130489572,22.26,73427.77,0.5,0.4793,0.00033,21.5001]
[1780130494615,22.27,73427.38,0.5,0.47917,0.00033,21.49582]
[1780130501663,22.27,73427.74,0.5,0.47929,0.00033,21.49627]
[1780130506698,22.27,73424.34,0.5,0.47816,0.00033,21.49203]
[1780130511734,22.27,73420.97,0.5,0.47705,0.00033,21.48766]
[1780130516768,22.27,73419.82,0.5,0.47666,0.00033,21.48612]
[1780130522137,22.27,73419.97,0.5,0.47671,0.00033,21.48632]
[1780130528853,22.26,73419.81,0.5,0.47666,0.00033,21.4861]
[1780130533888,22.26,73420.99,0.5,0.47705,0.00033,21.48766]
[1780130538923,22.26,73422.27,0.5,0.47747,0.00033,21.48934]
[1780130543959,22.26,73425.09,0.5,0.4784,0.00033,21.49295]
[1780130552015,22.26,73422.97,0.5,0.4777,0.00033,21.48644]
[1780130558904,22.26,73423.36,0.5,0.47782,0.00033,21.48694]
[1780130564100,22.26,73423.59,0.5,0.4779,0.00033,21.48724]
[1780130570141,22.26,73422.71,0.5,0.47761,0.00033,21.4861]
[1780130576198,22.26,73422.47,0.5,0.47753,0.00033,21.48579]
[1780130581236,22.26,73423.18,0.5,0.47776,0.00033,21.48671]
[1780130581555,22.26,73423.18,0.5,0.47776,0.00033,21.48671]
[1780130582375,22.26,73423.72,0.5,0.47794,0.00033,21.4874]
[1780130583608,22.26,73425.48,0.5,0.47853,0.00033,21.48964]
[1780130584265,22.26,73425.48,0.5,0.47853,0.00033,21.48964]
[1780130585658,22.26,73425.55,0.5,0.47855,0.00033,21.48973]
[1780130586277,22.26,73425.68,0.5,0.47859,0.00033,21.48989]
[1780130593035,22.26,73425.46,0.5,0.47852,0.00033,21.48961]
[1780130599190,22.26,73424.67,0.5,0.47826,0.00033,21.48862]
[1780130604404,22.26,73424.03,0.5,0.47805,0.00033,21.48781]
[1780130610446,22.26,73423.44,0.5,0.47785,0.00033,21.48705]
[1780130615480,22.26,73425.01,0.5,0.47837,0.00033,21.48525]
[1780130626558,22.26,73425.72,0.5,0.47861,0.00033,21.48615]
[1780130631592,22.26,73426.74,0.5,0.47895,0.00033,21.48743]
[1780130636966,22.27,73426.69,0.5,0.47893,0.00033,21.48737]
[1780130642669,22.27,73427.5,0.5,0.4792,0.00033,21.48837]
[1780130648286,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130648298,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130648457,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130649453,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130649462,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130649494,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130649557,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130649613,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130649772,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130649799,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130649972,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130650001,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130650197,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130650245,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130650445,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130650485,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130650547,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130650556,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130651518,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130650781,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130651732,22.27,73427.37,0.5,0.47916,0.00033,21.48822]
[1780130657507,22.27,73428.12,0.5,0.47941,0.00033,21.48914]
[1780130663817,22.27,73428.24,0.5,0.47945,0.00033,21.48929]
[1780130668851,22.27,73428.48,0.5,0.47953,0.00033,21.48959]
[1780130670135,22.27,73428.48,0.5,0.47953,0.00033,21.48959]
[1780130670462,22.27,73428.34,0.5,0.47949,0.00033,21.48942]
[1780130675465,22.27,73431.36,0.5,0.48049,0.00033,21.48921]
[1780130680478,22.28,73431.47,0.5,0.48052,0.00033,21.48935]
[1780130685507,22.28,73430.59,0.5,0.48023,0.00033,21.48832]
[1780130690513,22.28,73430.79,0.5,0.4803,0.00033,21.48856]
[1780130695539,22.28,73429.67,0.5,0.47993,0.00033,21.48723]
[1780130698610,22.28,73424.47,0.5,0.47821,0.00033,21.48083]
[1780130703624,22.28,73424.94,0.5,0.47836,0.00033,21.48143]
[1780130704826,22.28,73425.19,0.5,0.47845,0.00033,21.48174]
[1780130705541,22.28,73423.21,0.5,0.47779,0.00033,21.47922]
[1780130710545,22.28,73422.3,0.5,0.47749,0.00033,21.47804]
[1780130715592,22.28,73423.27,0.5,0.47781,0.00033,21.47929]
[1780130720606,22.28,73423.41,0.5,0.47785,0.00033,21.47947]
[1780130725629,22.28,73422.93,0.5,0.47769,0.00033,21.47885]
[1780130730652,22.28,73419.0,0.5,0.47639,0.00033,21.47365]
[1780130735671,22.28,73419.26,0.5,0.47647,0.00033,21.47019]
[1780130740717,22.27,73421.72,0.5,0.47728,0.00033,21.47346]
[1780130745773,22.27,73422.06,0.5,0.47739,0.00033,21.4739]
[1780130750790,22.27,73422.37,0.5,0.4775,0.00033,21.4743]
[1780130755814,22.27,73422.2,0.5,0.47744,0.00033,21.47408]
[1780130760822,22.27,73422.01,0.5,0.47738,0.00033,21.47383]
[1780130765832,22.27,73421.76,0.5,0.47729,0.00033,21.4735]
[1780130770853,22.27,73421.76,0.5,0.47729,0.00033,21.4735]
[1780130775884,22.27,73421.37,0.5,0.47716,0.00033,21.47298]
[1780130780914,22.27,73421.31,0.5,0.47714,0.00033,21.4729]
[1780130785921,22.27,73420.74,0.5,0.47695,0.00033,21.47215]
[1780130790938,22.27,73420.33,0.5,0.47682,0.00033,21.4716]
[1780130795945,22.27,73420.33,0.5,0.47681,0.00033,21.46779]
[1780130800961,22.27,73420.31,0.5,0.4768,0.00033,21.46776]
[1780130805963,22.27,73420.3,0.5,0.4768,0.00033,21.46775]
[1780130811006,22.27,73420.21,0.5,0.47677,0.00033,21.46762]
[1780130816045,22.26,73420.21,0.5,0.47676,0.00033,21.46762]
[1780130821065,22.26,73420.18,0.5,0.47675,0.00033,21.46757]
[1780130826091,22.26,73420.31,0.5,0.47679,0.00033,21.46774]
[1780130831157,22.26,73420.32,0.5,0.4768,0.00033,21.46775]
[1780130836204,22.26,73420.32,0.5,0.47679,0.00033,21.46775]
[1780130841240,22.26,73420.06,0.5,0.47671,0.00033,21.46739]
[1780130846283,22.26,73419.95,0.5,0.47667,0.00033,21.46724]
[1780130851293,22.26,73419.42,0.5,0.47649,0.00033,21.46653]
[1780130856353,22.26,73419.88,0.5,0.47664,0.00033,21.46334]
[1780130860714,22.26,73414.75,0.5,0.47493,0.00033,21.45626]
[1780130865720,22.26,73415.57,0.5,0.47521,0.00033,21.45742]
[1780130870756,22.26,73415.61,0.5,0.47522,0.00033,21.45747]
[1780130875823,22.26,73415.44,0.5,0.47517,0.00033,21.45724]
[1780130880825,22.26,73416.46,0.5,0.47551,0.00033,21.45867]
[1780130885831,22.26,73416.66,0.5,0.47557,0.00033,21.45896]
[1780130889851,22.26,73421.28,0.5,0.47711,0.00033,21.46521]
[1780130894878,22.26,73421.36,0.5,0.47714,0.00033,21.46532]
[1780130899904,22.26,73421.32,0.5,0.47712,0.00033,21.46527]
[1780130904933,22.26,73421.25,0.5,0.4771,0.00033,21.46518]
[1780130909959,22.26,73421.56,0.5,0.4772,0.00033,21.46559]
[1780130914973,22.26,73422.16,0.5,0.4774,0.00033,21.46257]
[1780130920032,22.26,73421.91,0.5,0.47732,0.00033,21.46224]
[1780130925089,22.26,73423.64,0.5,0.47789,0.00033,21.46449]
[1780130930157,22.26,73425.55,0.5,0.47852,0.00033,21.46692]
[1780130935195,22.26,73425.36,0.5,0.47846,0.00033,21.46667]
[1780130940218,22.26,73425.37,0.5,0.47846,0.00033,21.46668]
[1780130945267,22.26,73425.0,0.5,0.47834,0.00033,21.46621]
[1780130950284,22.26,73425.0,0.5,0.47834,0.00033,21.46621]
[1780130955329,22.26,73425.0,0.5,0.47833,0.00033,21.4662]
[1780130960374,22.26,73424.48,0.5,0.47816,0.00033,21.46554]
[1780130965383,22.26,73423.97,0.5,0.47799,0.00033,21.46489]
[1780130965962,22.26,73424.88,0.5,0.47829,0.00033,21.46605]
[1780130966804,22.26,73424.86,0.5,0.47829,0.00033,21.46602]
[1780130971870,22.26,73427.76,0.5,0.47925,0.00033,21.46964]
[1780130976933,22.26,73425.96,0.5,0.47865,0.00033,21.4636]
[1780130981948,22.26,73426.27,0.5,0.47875,0.00033,21.46399]
[1780130987025,22.26,73426.04,0.5,0.47867,0.00033,21.4637]
[1780130992064,22.26,73424.55,0.5,0.47818,0.00033,21.46182]
[1780130997115,22.26,73424.76,0.5,0.47825,0.00033,21.46209]
[1780131002118,22.26,73426.1,0.5,0.47869,0.00033,21.46378]
[1780131007128,22.26,73426.8,0.5,0.47893,0.00033,21.46464]
[1780131012169,22.26,73427.2,0.5,0.47906,0.00033,21.46514]
[1780131017199,22.25,73427.23,0.5,0.47907,0.00033,21.46517]
[1780131022232,22.25,73427.89,0.5,0.47929,0.00033,21.46598]
[1780131027267,22.25,73423.97,0.5,0.47798,0.00033,21.46107]
[1780131032300,22.25,73424.97,0.5,0.47831,0.00033,21.45853]
[1780131037355,22.25,73427.67,0.5,0.4792,0.00033,21.46189]
[1780131042400,22.25,73428.35,0.5,0.47943,0.00033,21.46272]
[1780131047422,22.25,73428.35,0.5,0.47943,0.00033,21.46272]
[1780131052463,22.25,73428.43,0.5,0.47945,0.00033,21.46281]
[1780131057515,22.25,73428.52,0.5,0.47948,0.00033,21.46292]
[1780131058319,22.25,73428.52,0.5,0.47948,0.00033,21.46292]
[1780131058493,22.25,73428.52,0.5,0.47948,0.00033,21.46292]
[1780131063630,22.25,73429.07,0.5,0.47966,0.00033,21.46358]
[1780131068664,22.25,73433.77,0.5,0.48123,0.00033,21.46908]
[1780131073699,22.25,73432.57,0.5,0.48083,0.00033,21.46771]
[1780131078736,22.25,73432.32,0.5,0.48075,0.00033,21.46742]
[1780131084777,22.25,73432.3,0.5,0.48074,0.00033,21.4674]
[1780131090626,22.25,73432.49,0.5,0.4808,0.00033,21.46762]
[1780131095856,22.25,73432.09,0.5,0.48067,0.00033,21.46335]
[1780131102904,22.25,73432.23,0.5,0.48071,0.00033,21.46351]
[1780131107938,22.25,73432.81,0.5,0.4809,0.00033,21.46418]
[1780131112973,22.25,73433.09,0.5,0.481,0.00033,21.46451]
[1780131120212,22.25,73432.81,0.5,0.48091,0.00033,21.46418]
[1780131120955,22.25,73432.69,0.5,0.48087,0.00033,21.46405]
[1780131126075,22.24,73436.29,0.5,0.48206,0.00033,21.46808]
[1780131127663,22.24,73436.29,0.5,0.48206,0.00033,21.46808]
[1780131127672,22.24,73436.29,0.5,0.48206,0.00033,21.46808]
[1780131127997,22.24,73437.08,0.5,0.48231,0.00033,21.46893]
[1780131133031,22.23,73438.65,0.5,0.48283,0.00033,21.4706]
[1780131138079,22.21,73440.17,0.5,0.48332,0.00033,21.47216]
[1780131143105,22.2,73440.29,0.5,0.48334,0.00033,21.47225]
[1780131148160,22.19,73439.84,0.5,0.48318,0.00033,21.47175]
[1780131152000,22.18,73439.84,0.5,0.48317,0.00033,21.46793]
[1780131153195,22.17,73439.84,0.5,0.48316,0.00033,21.46792]
[1780131158220,22.16,73439.24,0.5,0.48295,0.00033,21.46725]
[1780131163260,22.15,73439.24,0.5,0.48293,0.00033,21.46722]
[1780131168478,22.14,73439.13,0.5,0.48288,0.00033,21.46707]
[1780131173479,22.13,73439.08,0.5,0.48286,0.00033,21.46701]
[1780131178505,22.12,73438.74,0.5,0.48274,0.00033,21.46662]
[1780131183516,22.12,73439.49,0.5,0.48298,0.00033,21.46741]
[1780131188561,22.12,73439.29,0.5,0.48292,0.00033,21.46719]
[1780131193562,22.11,73439.15,0.5,0.48287,0.00033,21.46704]
[1780131198588,22.11,73439.23,0.5,0.48289,0.00033,21.46712]
[1780131203634,22.11,73439.08,0.5,0.48284,0.00033,21.46696]
[1780131208642,22.11,73437.88,0.5,0.48244,0.00033,21.46566]
[1780131213691,22.11,73438.36,0.5,0.48259,0.00033,21.46237]
[1780131218722,22.11,73438.02,0.5,0.48248,0.00033,21.462]
[1780131223742,22.11,73437.71,0.5,0.48237,0.00033,21.46166]
[1780131228749,22.1,73437.71,0.5,0.48237,0.00033,21.46166]
[1780131233798,22.1,73437.38,0.5,0.48226,0.00033,21.46129]
[1780131238830,22.1,73437.24,0.5,0.48221,0.00033,21.46114]
[1780131243833,22.1,73437.2,0.5,0.48219,0.00033,21.46109]
[1780131248838,22.1,73436.85,0.5,0.48208,0.00033,21.4607]
[1780131253847,22.1,73436.93,0.5,0.4821,0.00033,21.46078]
[1780131258883,22.1,73437.02,0.5,0.48213,0.00033,21.46088]
[1780131263924,22.09,73436.87,0.5,0.48208,0.00034,21.46071]
[1780131268931,22.08,73436.62,0.5,0.48198,0.00034,21.4604]
[1780131273972,22.08,73436.58,0.5,0.48196,0.00034,21.45654]
[1780131278982,22.07,73436.78,0.5,0.48202,0.00034,21.45674]
[1780131283999,22.06,73437.23,0.5,0.48216,0.00034,21.45721]
[1780131288255,22.06,73441.94,0.5,0.48374,0.00034,21.46222]
[1780131293255,22.06,73443.43,0.5,0.48423,0.00034,21.46373]
[1780131295265,22.06,73446.3,0.5,0.4852,0.00034,21.46656]
[1780131295323,22.06,73446.3,0.5,0.4852,0.00034,21.46656]
[1780131295358,22.06,73446.3,0.5,0.4852,0.00034,21.46656]
[1780131295528,22.06,73446.3,0.5,0.4852,0.00034,21.46656]
[1780131295730,22.06,73445.2,0.5,0.48483,0.00034,21.46549]
[1780131296467,22.05,73434.08,0.5,0.48109,0.00034,21.45365]
[1780131298275,22.05,73434.53,0.5,0.48124,0.00034,21.45416]
[1780131299281,22.05,73440.1,0.5,0.48311,0.00034,21.46028]
[1780131300614,22.05,73427.66,0.5,0.47893,0.00034,21.44594]
[1780131303197,22.05,73425.29,0.5,0.47813,0.00034,21.44294]
[1780131303204,22.05,73425.29,0.5,0.47813,0.00034,21.44294]
[1780131304163,22.05,73422.08,0.5,0.47705,0.00034,21.43873]
[1780131309185,22.04,73420.81,0.5,0.47662,0.00034,21.437]
[1780131314214,22.03,73419.51,0.5,0.47617,0.00034,21.43519]
[1780131319293,22.02,73418.82,0.5,0.47592,0.00034,21.4342]
[1780131324323,22.01,73418.82,0.5,0.47591,0.00034,21.43416]
[1780131329350,22.0,73417.38,0.5,0.47542,0.00034,21.43211]
[1780131334367,22.0,73419.07,0.5,0.47597,0.00034,21.43062]
[1780131339370,21.99,73415.07,0.5,0.47461,0.00034,21.42493]
[1780131341860,21.98,73414.98,0.5,0.47458,0.00034,21.42479]
[1780131342186,21.98,73414.98,0.5,0.47458,0.00034,21.42478]
[1780131343054,21.98,73414.98,0.5,0.47458,0.00034,21.42478]
[1780131343062,21.98,73414.98,0.5,0.47458,0.00034,21.42478]
[1780131343263,21.98,73414.85,0.5,0.47453,0.00034,21.42459]
[1780131345054,21.98,73415.19,0.5,0.47465,0.00034,21.42508]
[1780131345073,21.98,73415.19,0.5,0.47465,0.00034,21.42508]
[1780131345094,21.98,73414.95,0.5,0.47456,0.00034,21.42472]
[1780131350642,21.97,73414.4,0.5,0.47436,0.00034,21.42388]
[1780131355677,21.96,73414.37,0.5,0.47434,0.00034,21.4238]
[1780131361719,21.96,73414.76,0.5,0.47446,0.00034,21.42432]
[1780131364490,21.95,73413.71,0.5,0.4741,0.00034,21.42277]
[1780131364492,21.95,73413.33,0.5,0.47397,0.00034,21.42221]
[1780131368004,21.95,73413.4,0.5,0.474,0.00034,21.4223]
[1780131368014,21.95,73413.4,0.5,0.474,0.00034,21.4223]
[1780131368107,21.95,73412.14,0.5,0.47357,0.00034,21.42043]
[1780131373803,21.94,73411.32,0.5,0.47328,0.00034,21.41916]
[1780131378841,21.94,73410.91,0.5,0.47313,0.00034,21.4185]
[1780131383875,21.93,73410.94,0.5,0.47314,0.00034,21.41852]
[1780131388912,21.92,73411.23,0.5,0.47323,0.00034,21.41892]
[1780131393946,21.92,73412.65,0.5,0.47369,0.00034,21.41721]
[1780131400294,21.92,73412.96,0.5,0.47379,0.00034,21.41766]
[1780131408525,21.91,73415.71,0.5,0.47471,0.00034,21.42164]
[1780131414086,21.9,73415.71,0.5,0.47469,0.00034,21.42159]
[1780131421828,21.9,73417.57,0.5,0.47532,0.00034,21.42425]
[1780131423970,21.89,73412.29,0.5,0.47352,0.00034,21.4165]
[1780131429842,21.88,73408.37,0.5,0.47218,0.00034,21.41046]
[1780131438255,21.86,73409.79,0.5,0.47264,0.00034,21.41258]
[1780131444297,21.86,73408.98,0.5,0.47236,0.00034,21.41131]
[1780131449333,21.86,73408.68,0.5,0.47226,0.00034,21.41083]
[1780131455375,21.86,73408.73,0.5,0.47227,0.00034,21.40708]
[1780131460409,21.86,73406.18,0.5,0.4714,0.00034,21.40305]
[1780131469472,21.85,73406.64,0.5,0.47155,0.00034,21.40377]
[1780131475318,21.85,73406.39,0.5,0.47147,0.00034,21.40336]
[1780131480549,21.85,73406.32,0.5,0.47144,0.00034,21.40323]
[1780131485586,21.84,73405.49,0.5,0.47114,0.00034,21.40184]
[1780131490619,21.83,73405.63,0.5,0.47117,0.00034,21.40201]
[1780131495654,21.82,73405.61,0.5,0.47115,0.00034,21.40191]
[1780131501696,21.81,73405.77,0.5,0.47119,0.00034,21.4021]
[1780131506731,21.8,73405.52,0.5,0.47108,0.00034,21.40163]
[1780131515599,21.78,73405.91,0.5,0.47119,0.00034,21.39835]
[1780131521836,21.77,73405.84,0.5,0.47114,0.00034,21.39815]
[1780131526871,21.76,73405.72,0.5,0.47108,0.00034,21.39789]
[1780131531906,21.75,73404.88,0.5,0.47078,0.00034,21.39647]
[1780131537949,21.74,73405.25,0.5,0.47089,0.00034,21.397]
[1780131542983,21.73,73405.18,0.5,0.47085,0.00034,21.39683]
[1780131548060,21.72,73404.96,0.5,0.47077,0.00034,21.39642]
[1780131554060,21.71,73404.96,0.5,0.47074,0.00034,21.39634]
[1780131560102,21.7,73404.86,0.5,0.47069,0.00034,21.39611]
[1780131565371,21.69,73403.7,0.5,0.47029,0.00034,21.39415]
[1780131570405,21.68,73402.95,0.5,0.47002,0.00034,21.39285]
[1780131576019,21.67,73402.55,0.5,0.46985,0.00034,21.38828]
[1780131583615,21.67,73402.55,0.5,0.46985,0.00034,21.38828]
[1780131591320,21.65,73403.94,0.5,0.47029,0.00034,21.39044]
[1780131596355,21.64,73405.63,0.5,0.47085,0.00034,21.39317]
[1780131597016,21.64,73405.63,0.5,0.47085,0.00034,21.39317]
[1780131597421,21.64,73413.8,0.5,0.47365,0.00034,21.406]
[1780131597852,21.64,73413.8,0.5,0.47365,0.00034,21.406]
[1780131597881,21.64,73413.8,0.5,0.47365,0.00034,21.406]
[1780131598437,21.64,73424.78,0.5,0.4774,0.00034,21.42161]
[1780131600521,21.63,73429.32,0.5,0.47895,0.00034,21.42749]
[1780131600957,21.63,73429.32,0.5,0.47895,0.00034,21.42749]
[1780131600972,21.63,73429.32,0.5,0.47895,0.00034,21.42749]
[1780131601032,21.63,73429.32,0.5,0.47895,0.00034,21.42749]
[1780131601391,21.63,73429.27,0.5,0.47893,0.00034,21.42743]
[1780131602993,21.63,73429.63,0.5,0.47905,0.00034,21.42788]
[1780131603000,21.63,73429.63,0.5,0.47905,0.00034,21.42788]
[1780131603446,21.63,73430.22,0.5,0.47925,0.00034,21.42861]
[1780131603627,21.63,73430.22,0.5,0.47925,0.00034,21.42861]
[1780131604489,21.63,73430.52,0.5,0.47936,0.00034,21.42898]
[1780131605077,21.63,73430.52,0.5,0.47936,0.00034,21.42898]
[1780131605420,21.63,73430.52,0.5,0.47935,0.00034,21.42898]
[1780131611537,21.63,73431.52,0.5,0.47969,0.00034,21.4302]
[1780131612900,21.62,73431.78,0.5,0.47977,0.00034,21.43051]
[1780131612914,21.62,73431.78,0.5,0.47977,0.00034,21.43051]
[1780131613482,21.62,73432.47,0.5,0.48001,0.00034,21.43134]
[1780131618489,21.61,73433.1,0.5,0.48022,0.00034,21.43209]
[1780131623491,21.61,73433.1,0.5,0.48021,0.00034,21.43207]
[1780131624381,21.61,73433.96,0.5,0.48051,0.00034,21.4331]
[1780131624393,21.61,73433.96,0.5,0.48051,0.00034,21.4331]
[1780131624555,21.61,73433.05,0.5,0.48019,0.00034,21.432]
[1780131627471,21.6,73429.58,0.5,0.479,0.00034,21.42771]
[1780131627500,21.6,73429.24,0.5,0.47888,0.00034,21.42727]
[1780131630293,21.6,73424.42,0.5,0.47722,0.00034,21.42096]
[1780131635356,21.59,73424.18,0.5,0.47713,0.00034,21.4168]
[1780131641545,21.58,73420.06,0.5,0.4757,0.00034,21.41106]
[1780131647615,21.57,73420.37,0.5,0.47579,0.00034,21.41144]
[1780131654766,21.56,73419.84,0.5,0.47559,0.00034,21.41062]
[1780131660925,21.55,73419.73,0.5,0.47555,0.00034,21.41045]
[1780131666848,21.54,73419.73,0.5,0.47552,0.00034,21.41037]
[1780131671885,21.53,73419.9,0.5,0.47557,0.00034,21.41057]
[1780131677498,21.52,73419.37,0.5,0.47538,0.00034,21.40978]
[1780131682687,21.51,73419.99,0.5,0.47558,0.00034,21.41062]
[1780131688000,21.5,73420.67,0.5,0.4758,0.00034,21.41154]
[1780131694042,21.49,73419.01,0.5,0.4752,0.00034,21.4053]
[1780131701700,21.48,73419.55,0.5,0.47538,0.00034,21.40605]
[1780131707132,21.47,73419.56,0.5,0.47536,0.00035,21.40599]
[1780131712172,21.46,73419.61,0.5,0.47537,0.00035,21.40602]
[1780131717209,21.45,73419.67,0.5,0.47537,0.00035,21.40607]
[1780131722245,21.44,73421.43,0.5,0.47597,0.00035,21.40854]
[1780131727278,21.44,73420.69,0.5,0.47571,0.00035,21.40745]
[1780131734328,21.42,73420.96,0.5,0.47578,0.00035,21.40779]
[1780131742345,21.42,73420.53,0.5,0.47563,0.00035,21.40716]
[1780131748434,21.4,73420.17,0.5,0.47548,0.00035,21.40655]
[1780131756278,21.39,73419.94,0.5,0.47537,0.00035,21.40235]
[1780131761529,21.38,73418.14,0.5,0.47474,0.00035,21.39969]
[1780131761773,21.38,73418.14,0.5,0.47474,0.00035,21.39969]
[1780131761781,21.38,73418.14,0.5,0.47474,0.00035,21.39969]
[1780131762636,21.38,73413.74,0.5,0.47321,0.00035,21.39305]
[1780131767639,21.38,73414.02,0.5,0.4733,0.00035,21.39345]
[1780131772667,21.37,73413.9,0.5,0.47325,0.00035,21.39323]
[1780131777698,21.36,73413.67,0.5,0.47316,0.00035,21.39284]
[1780131782715,21.36,73412.35,0.5,0.47269,0.00035,21.39074]
[1780131787766,21.35,73413.17,0.5,0.47296,0.00035,21.39198]
[1780131792777,21.34,73413.17,0.5,0.47295,0.00035,21.39195]
[1780131797795,21.34,73414.19,0.5,0.4733,0.00035,21.39349]
[1780131802811,21.33,73414.47,0.5,0.47339,0.00035,21.39389]
[1780131807838,21.33,73410.96,0.5,0.47217,0.00035,21.3884]
[1780131812891,21.33,73409.9,0.5,0.4718,0.00035,21.3829]
[1780131814762,21.33,73408.38,0.5,0.47127,0.00035,21.38044]
[1780131814766,21.33,73408.38,0.5,0.47127,0.00035,21.38044]
[1780131814787,21.33,73408.38,0.5,0.47127,0.00035,21.38044]
[1780131814799,21.33,73408.38,0.5,0.47127,0.00035,21.38044]
[1780131816819,21.33,73409.05,0.5,0.4715,0.00035,21.38151]
[1780131817758,21.33,73409.05,0.5,0.4715,0.00035,21.38151]
[1780131822956,21.32,73409.12,0.5,0.47151,0.00035,21.38156]
[1780131825045,21.32,73407.65,0.5,0.471,0.00035,21.37915]
[1780131825094,21.32,73418.49,0.5,0.47476,0.00035,21.39607]
[1780131825978,21.32,73418.94,0.5,0.47492,0.00035,21.39672]
[1780131827978,21.32,73421.29,0.5,0.47573,0.00035,21.40011]
[1780131827988,21.32,73421.29,0.5,0.47573,0.00035,21.40011]
[1780131828004,21.31,73422.28,0.5,0.47607,0.00035,21.40151]
[1780131835040,21.3,73422.91,0.5,0.47628,0.00035,21.40236]
[1780131840076,21.3,73423.88,0.5,0.4766,0.00035,21.40368]
[1780131841180,21.3,73417.89,0.5,0.47452,0.00035,21.39506]
[1780131843097,21.3,73410.26,0.5,0.47187,0.00035,21.38326]
[1780131848134,21.3,73410.34,0.5,0.4719,0.00035,21.38342]
[1780131854173,21.3,73408.96,0.5,0.47143,0.00035,21.3812]
[1780131859209,21.31,73406.66,0.5,0.47063,0.00035,21.37742]
[1780131864244,21.31,73406.61,0.5,0.47062,0.00035,21.37734]
[1780131869278,21.31,73412.52,0.5,0.47267,0.00035,21.38691]
[1780131872591,21.3,73426.23,0.5,0.47743,0.00035,21.40311]
[1780131876717,21.3,73431.74,0.5,0.47934,0.00035,21.41028]
[1780131883391,21.29,73435.89,0.5,0.48077,0.00035,21.41534]
[1780131884049,21.29,73435.89,0.5,0.48077,0.00035,21.41534]
[1780131884056,21.29,73435.89,0.5,0.48077,0.00035,21.41534]
[1780131884719,21.29,73438.08,0.5,0.48153,0.00035,21.41792]
[1780131887774,21.28,73444.15,0.5,0.48364,0.00035,21.42464]
[1780131888882,21.28,73443.46,0.5,0.4834,0.00035,21.4239]
[1780131889781,21.28,73442.45,0.5,0.48305,0.00035,21.42281]
[1780131894808,21.27,73444.09,0.5,0.48361,0.00035,21.42455]
[1780131899882,21.27,73445.58,0.5,0.48412,0.00035,21.4261]
[1780131901750,21.26,73439.74,0.5,0.48208,0.00035,21.41975]
[1780131902820,21.26,73434.88,0.5,0.48038,0.00035,21.41404]
[1780131903799,21.26,73427.44,0.5,0.47779,0.00035,21.40455]
[1780131907850,21.25,73424.82,0.5,0.47687,0.00035,21.40098]
[1780131907863,21.25,73424.82,0.5,0.47687,0.00035,21.40098]
[1780131908776,21.25,73425.68,0.5,0.47716,0.00035,21.40214]
[1780131913785,21.24,73426.16,0.5,0.47732,0.00035,21.40277]
[1780131918796,21.24,73427.08,0.5,0.47763,0.00035,21.40398]
[1780131923814,21.23,73427.32,0.5,0.47771,0.00035,21.40427]
[1780131928824,21.22,73427.63,0.5,0.4778,0.00035,21.40465]
[1780131933850,21.21,73427.63,0.5,0.47779,0.00035,21.40081]
[1780131938864,21.21,73427.75,0.5,0.47782,0.00035,21.40094]
[1780131943894,21.2,73425.54,0.5,0.47704,0.00035,21.39792]
[1780131948938,21.19,73421.45,0.5,0.4756,0.00035,21.39212]
[1780131954018,21.18,73421.01,0.5,0.47543,0.00035,21.39144]
[1780131959069,21.17,73417.06,0.5,0.47404,0.00035,21.38555]
[1780131964100,21.17,73416.21,0.5,0.47373,0.00035,21.38421]
[1780131969121,21.16,73416.63,0.5,0.47386,0.00035,21.3848]
[1780131974159,21.15,73416.63,0.5,0.47385,0.00035,21.38476]
[1780131979205,21.14,73420.84,0.5,0.47531,0.00035,21.391]
[1780131984240,21.14,73422.73,0.5,0.47596,0.00035,21.3937]
[1780131989241,21.13,73424.51,0.5,0.47658,0.00035,21.39619]
[1780131994301,21.12,73424.12,0.5,0.47643,0.00035,21.3918]
[1780131999354,21.12,73422.92,0.5,0.476,0.00035,21.39008]
[1780132004403,21.11,73422.92,0.5,0.476,0.00035,21.39005]
[1780132009459,21.11,73422.07,0.5,0.47569,0.00035,21.38881]
[1780132014494,21.1,73421.95,0.5,0.47564,0.00035,21.38862]
[1780132019524,21.1,73421.4,0.5,0.47544,0.00035,21.3878]
[1780132020877,21.1,73428.71,0.5,0.47801,0.00035,21.39797]
[1780132025926,21.09,73429.86,0.5,0.47841,0.00035,21.39947]
[1780132030965,21.09,73430.4,0.5,0.47859,0.00035,21.40016]
[1780132035966,21.08,73430.53,0.5,0.47862,0.00035,21.4003]
[1780132041000,21.07,73430.55,0.5,0.47862,0.00035,21.40031]
[1780132046049,21.07,73431.31,0.5,0.47888,0.00035,21.40127]
[1780132051173,21.06,73432.02,0.5,0.47913,0.00035,21.40216]
[1780132053970,21.06,73438.11,0.5,0.48126,0.00035,21.40583]
[1780132058970,21.05,73438.56,0.5,0.48141,0.00035,21.40635]
[1780132064006,21.05,73439.04,0.5,0.48158,0.00035,21.40689]
[1780132069018,21.04,73437.85,0.5,0.48115,0.00035,21.40548]
[1780132073006,21.04,73432.28,0.5,0.47918,0.00035,21.39859]
[1780132078018,21.03,73432.63,0.5,0.4793,0.00035,21.39902]
[1780132083034,21.03,73432.45,0.5,0.47923,0.00035,21.39877]
[1780132088038,21.02,73431.63,0.5,0.47893,0.00035,21.3977]
[1780132093082,21.02,73432.54,0.5,0.47925,0.00035,21.39885]
[1780132098115,21.01,73434.63,0.5,0.47998,0.00035,21.40146]
[1780132103118,21.01,73435.43,0.5,0.48025,0.00035,21.40244]
[1780132108174,21.0,73435.87,0.5,0.4804,0.00035,21.40296]
[1780132113207,21.0,73437.33,0.5,0.48091,0.00035,21.40089]
[1780132118208,20.99,73439.15,0.5,0.48154,0.00035,21.40303]
[1780132123232,20.98,73439.0,0.5,0.48148,0.00035,21.40284]
[1780132128238,20.98,73438.53,0.5,0.48131,0.00035,21.40227]
[1780132133256,20.97,73438.51,0.5,0.4813,0.00035,21.40223]
[1780132138299,20.97,73437.62,0.5,0.48097,0.00035,21.40115]
[1780132143316,20.96,73440.33,0.5,0.48192,0.00035,21.40431]
[1780132148322,20.95,73443.77,0.5,0.48313,0.00035,21.40816]
[1780132153350,20.94,73442.7,0.5,0.48275,0.00035,21.40696]
[1780132158379,20.94,73442.7,0.5,0.48274,0.00035,21.40695]
[1780132161523,20.93,73441.83,0.5,0.48243,0.00035,21.40596]
[1780132161857,20.93,73441.62,0.5,0.48235,0.00035,21.40572]
[1780132164971,20.93,73446.89,0.5,0.48422,0.00035,21.41145]
[1780132170931,20.92,73447.37,0.5,0.48438,0.00035,21.41194]
[1780132172744,20.92,73448.02,0.5,0.4846,0.00035,21.40878]
[1780132173034,20.92,73448.91,0.5,0.48492,0.00035,21.40969]
[1780132175991,20.92,73448.64,0.5,0.48482,0.00035,21.40942]
[1780132176003,20.92,73448.64,0.5,0.48482,0.00035,21.40942]
[1780132176088,20.92,73448.46,0.5,0.48476,0.00035,21.40924]
[1780132181136,20.92,73448.06,0.5,0.48462,0.00035,21.40884]
[1780132186155,20.93,73447.04,0.5,0.48426,0.00035,21.40779]
[1780132191180,20.93,73446.87,0.5,0.48421,0.00035,21.40762]
[1780132196206,20.93,73447.99,0.5,0.48461,0.00035,21.40879]
[1780132201230,20.94,73450.67,0.5,0.48556,0.00035,21.41148]
[1780132206244,20.94,73453.39,0.5,0.48653,0.00035,21.41409]
[1780132212819,20.94,73457.1,0.5,0.48785,0.00035,21.41745]
[1780132217905,20.95,73455.42,0.5,0.48725,0.00035,21.41596]
[1780132222970,20.95,73455.42,0.5,0.48726,0.00035,21.41597]
[1780132229125,20.95,73451.94,0.5,0.48603,0.00035,21.41274]
[1780132238134,20.95,73452.49,0.5,0.48622,0.00035,21.40945]
[1780132243340,20.96,73453.64,0.5,0.48663,0.00035,21.41054]
[1780132252986,20.96,73457.65,0.5,0.48805,0.00035,21.41414]
[1780132258803,20.97,73458.56,0.5,0.48838,0.00035,21.41492]
[1780132265073,20.97,73456.57,0.5,0.48768,0.00035,21.4132]
[1780132271114,20.97,73457.24,0.5,0.48792,0.00035,21.41379]
[1780132279173,20.97,73457.51,0.5,0.48801,0.00035,21.41403]
[1780132285217,20.97,73457.64,0.5,0.48806,0.00035,21.41414]
[1780132291195,20.97,73457.96,0.5,0.48817,0.00035,21.41442]
[1780132297301,20.98,73456.26,0.5,0.48757,0.00035,21.40912]
[1780132299247,20.98,73456.26,0.5,0.48757,0.00035,21.40912]
[1780132299257,20.98,73456.26,0.5,0.48757,0.00035,21.40912]
[1780132299347,20.96,73456.49,0.5,0.48764,0.00035,21.40931]
[1780132304349,20.9,73458.17,0.5,0.48818,0.00036,21.41067]
[1780132309385,20.89,73460.79,0.5,0.4891,0.00036,21.41285]
[1780132314550,20.88,73461.26,0.5,0.48927,0.00036,21.41323]
[1780132321710,20.87,73461.41,0.5,0.48931,0.00036,21.41334]
[1780132327510,20.86,73462.15,0.5,0.48957,0.00036,21.41391]
[1780132333008,20.85,73460.8,0.5,0.48908,0.00036,21.41282]
[1780132339365,20.84,73460.92,0.5,0.48911,0.00036,21.4129]
[1780132344629,20.84,73461.99,0.5,0.48949,0.00036,21.41376]
[1780132350671,20.84,73462.86,0.5,0.4898,0.00036,21.41445]
[1780132359505,20.84,73463.16,0.5,0.48991,0.00036,21.41086]
[1780132369576,20.84,73463.57,0.5,0.49005,0.00036,21.41118]
[1780132375695,20.84,73463.57,0.5,0.49005,0.00036,21.41118]
[1780132381788,20.84,73463.87,0.5,0.49016,0.00036,21.41141]
[1780132386923,20.84,73464.19,0.5,0.49027,0.00036,21.41165]
[1780132391959,20.84,73464.23,0.5,0.49029,0.00036,21.41168]
[1780132399066,20.84,73463.86,0.5,0.49015,0.00036,21.4114]
[1780132405106,20.84,73465.28,0.5,0.49066,0.00036,21.41246]
[1780132406768,20.84,73465.97,0.5,0.4909,0.00036,21.41297]
[1780132407151,20.84,73465.97,0.5,0.4909,0.00036,21.41297]
[1780132407178,20.84,73465.97,0.5,0.4909,0.00036,21.41297]
[1780132407277,20.84,73460.4,0.5,0.48892,0.00036,21.40865]
[1780132412099,20.83,73454.98,0.5,0.48698,0.00036,21.40012]
[1780132417134,20.83,73453.39,0.5,0.48641,0.00036,21.39863]
[1780132422170,20.83,73452.82,0.5,0.48621,0.00036,21.39809]
[1780132427204,20.83,73451.66,0.5,0.48579,0.00036,21.39697]
[1780132432239,20.83,73449.88,0.5,0.48515,0.00036,21.39521]
[1780132438281,20.82,73448.75,0.5,0.48475,0.00036,21.39406]
[1780132444323,20.82,73447.97,0.5,0.48447,0.00036,21.39325]
[1780132450136,20.82,73446.72,0.5,0.48402,0.00036,21.39193]
[1780132456410,20.82,73446.23,0.5,0.48384,0.00036,21.39141]
[1780132463120,20.82,73445.73,0.5,0.48366,0.00036,21.39087]
[1780132463222,20.81,73445.17,0.5,0.48346,0.00036,21.39026]
[1780132465019,20.81,73449.82,0.5,0.48512,0.00036,21.39511]
[1780132470090,20.81,73453.68,0.5,0.48649,0.00036,21.39887]
[1780132477558,20.8,73458.45,0.5,0.48818,0.00036,21.39932]
[1780132482593,20.79,73458.17,0.5,0.48808,0.00036,21.39907]
[1780132490422,20.79,73459.95,0.5,0.48871,0.00036,21.40058]
[1780132497698,20.79,73460.8,0.5,0.48902,0.00036,21.40129]
[1780132507766,20.79,73461.52,0.5,0.48927,0.00036,21.40187]
[1780132512804,20.79,73463.26,0.5,0.4899,0.00036,21.40325]
[1780132520860,20.79,73463.6,0.5,0.49002,0.00036,21.40351]
[1780132525894,20.79,73464.06,0.5,0.49018,0.00036,21.40387]
[1780132530929,20.79,73464.89,0.5,0.49048,0.00036,21.40449]
[1780132535964,20.79,73465.41,0.5,0.49066,0.00036,21.40106]
[1780132544023,20.79,73465.47,0.5,0.49068,0.00036,21.40111]
[1780132549058,20.79,73465.48,0.5,0.49069,0.00036,21.40111]
[1780132554093,20.79,73465.81,0.5,0.49081,0.00036,21.40136]
[1780132560135,20.79,73465.93,0.5,0.49085,0.00036,21.40145]
[1780132565171,20.79,73465.94,0.5,0.49085,0.00036,21.40145]
[1780132571212,20.79,73466.02,0.5,0.49088,0.00036,21.40151]
[1780132577256,20.79,73466.54,0.5,0.49107,0.00036,21.40189]
[1780132583296,20.79,73467.97,0.5,0.49158,0.00036,21.4029]
[1780132591123,20.79,73467.88,0.5,0.49155,0.00036,21.39902]
[1780132597617,20.79,73467.39,0.5,0.49137,0.00036,21.39868]
[1780132602057,20.79,73467.96,0.5,0.49157,0.00036,21.39907]
[1780132602059,20.79,73467.96,0.5,0.49157,0.00036,21.39907]
[1780132602435,20.79,73468.23,0.5,0.49167,0.00036,21.39926]
[1780132607470,20.78,73469.1,0.5,0.49197,0.00036,21.39985]
[1780132609484,20.78,73477.08,0.5,0.49483,0.00036,21.40471]
[1780132614518,20.77,73476.12,0.5,0.49448,0.00036,21.40418]
[1780132619554,20.76,73475.43,0.5,0.49423,0.00036,21.40379]
[1780132625337,20.75,73473.95,0.5,0.49369,0.00036,21.40292]
[1780132631403,20.74,73474.03,0.5,0.49371,0.00036,21.40296]
[1780132636876,20.74,73473.27,0.5,0.49344,0.00036,21.4025]
[1780132639116,20.74,73472.83,0.5,0.49328,0.00036,21.40223]
[1780132639122,20.74,73472.83,0.5,0.49328,0.00036,21.40223]
[1780132639252,20.74,73472.83,0.5,0.49328,0.00036,21.40223]
[1780132639323,20.74,73472.83,0.5,0.49328,0.00036,21.40223]
[1780132639437,20.74,73472.83,0.5,0.49328,0.00036,21.40223]
[1780132639527,20.74,73472.83,0.5,0.49328,0.00036,21.40223]
[1780132639600,20.74,73472.83,0.5,0.49328,0.00036,21.40223]
[1780132639617,20.74,73477.82,0.5,0.49507,0.00036,21.40509]
[1780132639795,20.74,73477.82,0.5,0.49507,0.00036,21.40509]
[1780132639862,20.74,73477.82,0.5,0.49507,0.00036,21.40509]
[1780132640009,20.74,73477.82,0.5,0.49507,0.00036,21.40509]
[1780132640053,20.74,73477.82,0.5,0.49507,0.00036,21.40509]
[1780132640228,20.74,73477.82,0.5,0.49507,0.00036,21.40509]
[1780132640305,20.74,73477.82,0.5,0.49507,0.00036,21.40509]
[1780132640313,20.74,73477.82,0.5,0.49507,0.00036,21.40509]
[1780132640324,20.74,73477.82,0.5,0.49507,0.00036,21.40509]
[1780132640539,20.74,73478.92,0.5,0.49547,0.00036,21.40566]
[1780132641012,20.74,73478.92,0.5,0.49547,0.00036,21.40566]
[1780132641052,20.74,73478.92,0.5,0.49547,0.00036,21.40566]
[1780132641147,20.74,73478.92,0.5,0.49547,0.00036,21.40566]
[1780132641241,20.74,73481.6,0.5,0.49643,0.00036,21.40697]
[1780132643261,20.74,73481.6,0.5,0.49643,0.00036,21.40697]
[1780132643280,20.74,73481.6,0.5,0.49643,0.00036,21.40697]
[1780132643537,20.74,73480.33,0.5,0.49597,0.00036,21.40636]
[1780132644599,20.74,73484.98,0.5,0.49764,0.00036,21.40843]
[1780132646303,20.74,73486.92,0.5,0.49833,0.00036,21.40919]
[1780132646320,20.74,73486.92,0.5,0.49833,0.00036,21.40919]
[1780132646622,20.74,73487.65,0.5,0.49859,0.00036,21.40945]
[1780132651663,20.73,73485.64,0.5,0.49787,0.00036,21.40488]
[1780132656726,20.72,73484.28,0.5,0.49738,0.00036,21.40432]
[1780132661805,20.72,73483.01,0.5,0.49692,0.00036,21.40378]
[1780132666850,20.71,73481.95,0.5,0.49654,0.00036,21.4033]
[1780132671866,20.7,73483.12,0.5,0.49695,0.00036,21.40382]
[1780132676038,20.7,73482.87,0.5,0.49686,0.00036,21.40371]
[1780132676560,20.7,73482.98,0.5,0.4969,0.00036,21.40376]
[1780132677538,20.7,73482.98,0.5,0.4969,0.00036,21.40376]
[1780132677551,20.7,73482.98,0.5,0.4969,0.00036,21.40376]
[1780132677652,20.7,73482.92,0.5,0.49688,0.00036,21.40374]
[1780132682706,20.7,73482.33,0.5,0.49667,0.00036,21.40347]
[1780132687813,20.7,73482.53,0.5,0.49674,0.00036,21.40356]
[1780132691608,20.7,73473.11,0.5,0.49335,0.00036,21.39856]
[1780132696648,20.7,73474.88,0.5,0.49399,0.00036,21.39962]
[1780132701650,20.7,73474.82,0.5,0.49397,0.00036,21.39959]
[1780132706688,20.7,73472.15,0.5,0.49301,0.00036,21.39797]
[1780132711747,20.7,73471.83,0.5,0.49289,0.00036,21.39395]
[1780132716840,20.7,73472.66,0.5,0.49319,0.00036,21.39447]
[1780132721886,20.7,73473.34,0.5,0.49344,0.00036,21.39489]
[1780132726968,20.71,73472.4,0.5,0.4931,0.00036,21.39431]
[1780132732055,20.71,73473.28,0.5,0.49342,0.00036,21.39485]
[1780132737061,20.71,73473.46,0.5,0.49349,0.00036,21.39496]
[1780132742113,20.71,73473.68,0.5,0.49357,0.00036,21.3951]
[1780132747151,20.71,73474.23,0.5,0.49376,0.00036,21.39543]
[1780132752207,20.72,73474.3,0.5,0.49379,0.00036,21.39547]
[1780132757226,20.72,73474.56,0.5,0.49389,0.00036,21.39562]
[1780132762303,20.72,73473.76,0.5,0.4936,0.00036,21.39515]
[1780132763747,20.72,73468.46,0.5,0.4917,0.00036,21.39172]
[1780132764152,20.72,73468.46,0.5,0.4917,0.00036,21.39172]
[1780132764161,20.72,73468.46,0.5,0.4917,0.00036,21.39172]
[1780132764441,20.72,73468.46,0.5,0.4917,0.00036,21.39172]
[1780132764586,20.72,73464.24,0.5,0.49018,0.00036,21.38865]
[1780132767589,20.71,73459.22,0.5,0.48837,0.00036,21.38458]
[1780132775646,20.7,73461.06,0.5,0.48902,0.00036,21.38228]
[1780132780710,20.69,73461.69,0.5,0.48924,0.00036,21.38279]
[1780132785722,20.69,73459.14,0.5,0.48832,0.00036,21.38066]
[1780132790753,20.68,73461.71,0.5,0.48924,0.00036,21.38279]
[1780132795788,20.67,73463.27,0.5,0.4898,0.00036,21.38403]
[1780132798810,20.67,73454.15,0.5,0.48651,0.00036,21.37615]
[1780132799816,20.67,73448.99,0.5,0.48466,0.00036,21.37105]
[1780132804853,20.67,73448.74,0.5,0.48456,0.00036,21.37078]
[1780132806865,20.66,73453.29,0.5,0.4862,0.00036,21.37532]
[1780132812672,20.66,73452.87,0.5,0.48604,0.00036,21.37491]
[1780132819958,20.66,73452.29,0.5,0.48583,0.00036,21.37434]
[1780132825017,20.66,73451.8,0.5,0.48565,0.00036,21.37385]
[1780132825206,20.66,73456.82,0.5,0.48746,0.00036,21.37858]
[1780132826134,20.65,73463.88,0.5,0.49,0.00036,21.38448]
[1780132832818,20.64,73465.62,0.5,0.49061,0.00036,21.38197]
[1780132838237,20.63,73465.94,0.5,0.49072,0.00036,21.3822]
[1780132844129,20.62,73463.63,0.5,0.48988,0.00036,21.38043]
[1780132849593,20.61,73463.85,0.5,0.48995,0.00036,21.3806]
[1780132855206,20.6,73465.32,0.5,0.49048,0.00036,21.38171]
[1780132861249,20.59,73465.41,0.5,0.4905,0.00036,21.38177]
[1780132863266,20.59,73460.69,0.5,0.4888,0.00036,21.37802]
[1780132864272,20.59,73455.09,0.5,0.48677,0.00036,21.37307]
[1780132870314,20.59,73452.88,0.5,0.48597,0.00036,21.37096]
[1780132875352,20.59,73449.6,0.5,0.48479,0.00036,21.36768]
[1780132880385,20.58,73450.11,0.5,0.48497,0.00036,21.36819]
[1780132885418,20.58,73449.02,0.5,0.48457,0.00036,21.36707]
[1780132890453,20.58,73447.26,0.5,0.48393,0.00036,21.3652]
[1780132896495,20.58,73447.09,0.5,0.48386,0.00036,21.36119]
[1780132901990,20.58,73447.31,0.5,0.48394,0.00036,21.36142]
[1780132907572,20.57,73447.29,0.5,0.48393,0.00036,21.36139]
[1780132913615,20.57,73447.54,0.5,0.48402,0.00036,21.36166]
[1780132919655,20.57,73446.22,0.5,0.48354,0.00036,21.36023]
[1780132924692,20.57,73446.39,0.5,0.4836,0.00036,21.36041]
[1780132929726,20.57,73446.77,0.5,0.48374,0.00036,21.36082]
[1780132934761,20.56,73447.93,0.5,0.48415,0.00036,21.36205]
[1780132939797,20.56,73450.92,0.5,0.48523,0.00036,21.36515]
[1780132944831,20.56,73450.5,0.5,0.48508,0.00036,21.36472]
[1780132950874,20.56,73450.48,0.5,0.48507,0.00036,21.36469]
[1780132955908,20.55,73449.09,0.5,0.48456,0.00036,21.35942]
[1780132960943,20.55,73445.97,0.5,0.48342,0.00036,21.35607]
[1780132965979,20.54,73442.08,0.5,0.48201,0.00036,21.35166]
[1780132972785,20.54,73442.4,0.5,0.48212,0.00036,21.35203]
[1780132979069,20.53,73442.22,0.5,0.48205,0.00036,21.3518]
[1780132984106,20.53,73443.43,0.5,0.48248,0.00036,21.35319]
[1780132989140,20.53,73443.59,0.5,0.48254,0.00036,21.35336]
[1780132994631,20.53,73442.32,0.5,0.48208,0.00036,21.35189]
[1780132994642,20.53,73442.32,0.5,0.48208,0.00036,21.35189]
[1780132994920,20.53,73442.33,0.5,0.48208,0.00036,21.3519]
[1780132999920,20.52,73443.48,0.5,0.48249,0.00036,21.35322]
[1780133004933,20.52,73444.11,0.5,0.48272,0.00036,21.35393]
[1780133009951,20.52,73444.21,0.5,0.48275,0.00036,21.35403]
[1780133014959,20.51,73444.33,0.5,0.48279,0.00036,21.35033]
[1780133019977,20.51,73445.3,0.5,0.48313,0.00036,21.35141]
[1780133025023,20.51,73447.83,0.5,0.48405,0.00036,21.35417]
[1780133030074,20.51,73448.13,0.5,0.48416,0.00036,21.35448]
[1780133035123,20.5,73447.97,0.5,0.4841,0.00036,21.35431]
[1780133040170,20.5,73447.59,0.5,0.48396,0.00036,21.3539]
[1780133045216,20.5,73447.98,0.5,0.4841,0.00036,21.35431]
[1780133050278,20.5,73448.13,0.5,0.48415,0.00036,21.35447]
[1780133055053,20.5,73452.86,0.5,0.48587,0.00036,21.3593]
[1780133060059,20.49,73456.98,0.5,0.48736,0.00036,21.36318]
[1780133065088,20.49,73460.22,0.5,0.48853,0.00036,21.36602]
[1780133070104,20.48,73460.6,0.5,0.48866,0.00036,21.36633]
[1780133075145,20.47,73462.73,0.5,0.48943,0.00036,21.36426]
[1780133080167,20.47,73463.6,0.5,0.48974,0.00036,21.36494]
[1780133085226,20.46,73462.96,0.5,0.4895,0.00036,21.36443]
[1780133090250,20.46,73463.49,0.5,0.48969,0.00036,21.36485]
[1780133095280,20.45,73464.68,0.5,0.49012,0.00036,21.36577]
[1780133100327,20.45,73465.29,0.5,0.49034,0.00036,21.36624]
[1780133105371,20.44,73465.66,0.5,0.49047,0.00036,21.36651]
[1780133110399,20.44,73466.5,0.5,0.49077,0.00036,21.36714]
[1780133115444,20.43,73467.05,0.5,0.49097,0.00036,21.36754]
[1780133120467,20.42,73467.98,0.5,0.4913,0.00036,21.36821]
[1780133125474,20.42,73468.5,0.5,0.49149,0.00036,21.36857]
[1780133130495,20.41,73468.96,0.5,0.49165,0.00036,21.36889]
[1780133135497,20.41,73469.49,0.5,0.49184,0.00036,21.36543]
[1780133140511,20.4,73469.37,0.5,0.49179,0.00036,21.36534]
[1780133145543,20.4,73470.32,0.5,0.49213,0.00037,21.36599]
[1780133150567,20.39,73470.02,0.5,0.49202,0.00037,21.36578]
[1780133155591,20.38,73469.98,0.5,0.492,0.00037,21.36575]
[1780133160605,20.38,73471.75,0.5,0.49264,0.00037,21.36693]
[1780133165650,20.37,73471.25,0.5,0.49245,0.00037,21.3666]
[1780133170684,20.37,73472.29,0.5,0.49283,0.00037,21.36727]
[1780133175708,20.36,73473.07,0.5,0.49311,0.00037,21.36776]
[1780133177213,20.36,73468.66,0.5,0.4915,0.00037,21.36481]
[1780133182221,20.35,73468.44,0.5,0.49141,0.00037,21.36465]
[1780133187259,20.35,73468.71,0.5,0.49151,0.00037,21.36484]
[1780133192269,20.35,73468.61,0.5,0.49147,0.00037,21.36094]
[1780133197294,20.34,73468.37,0.5,0.49138,0.00037,21.36077]
[1780133202348,20.34,73468.55,0.5,0.49144,0.00037,21.36089]
[1780133207384,20.34,73469.15,0.5,0.49166,0.00037,21.36131]
[1780133212411,20.33,73471.58,0.5,0.49255,0.00037,21.36296]
[1780133217432,20.33,73475.19,0.5,0.49387,0.00037,21.36521]
[1780133222453,20.32,73475.01,0.5,0.4938,0.00037,21.36511]
[1780133227463,20.32,73474.59,0.5,0.49364,0.00037,21.36485]
[1780133232464,20.32,73474.96,0.5,0.49378,0.00037,21.36507]
[1780133237465,20.31,73475.66,0.5,0.49403,0.00037,21.36548]
[1780133242474,20.31,73476.27,0.5,0.49425,0.00037,21.36584]
[1780133247493,20.31,73478.4,0.5,0.49503,0.00037,21.36702]
[1780133252495,20.3,73477.55,0.5,0.49472,0.00037,21.36273]
[1780133257506,20.3,73477.42,0.5,0.49467,0.00037,21.36265]
[1780133262556,20.29,73477.42,0.5,0.49466,0.00037,21.36265]
[1780133267559,20.29,73477.42,0.5,0.49466,0.00037,21.36265]
[1780133272562,20.29,73476.96,0.5,0.49449,0.00037,21.36239]
[1780133277587,20.28,73477.62,0.5,0.49473,0.00037,21.36276]
[1780133282632,20.28,73476.3,0.5,0.49424,0.00037,21.36201]
[1780133287648,20.28,73477.42,0.5,0.49465,0.00037,21.36264]
[1780133292684,20.27,73477.3,0.5,0.49461,0.00037,21.36257]
[1780133297699,20.27,73477.18,0.5,0.49456,0.00037,21.36251]
[1780133302723,20.26,73476.91,0.5,0.49446,0.00037,21.36235]
[1780133307746,20.26,73475.05,0.5,0.49377,0.00037,21.36127]
[1780133312784,20.26,73475.5,0.5,0.49393,0.00037,21.35771]
[1780133317787,20.25,73475.85,0.5,0.49406,0.00037,21.35791]
[1780133322814,20.25,73475.68,0.5,0.494,0.00037,21.35781]
[1780133327823,20.25,73477.37,0.5,0.49462,0.00037,21.35878]
[1780133332841,20.24,73477.37,0.5,0.49461,0.00037,21.35877]
[1780133337874,20.24,73476.62,0.5,0.49434,0.00037,21.35835]
[1780133342895,20.23,73476.34,0.5,0.49423,0.00037,21.35819]
[1780133347932,20.23,73475.7,0.5,0.49399,0.00037,21.35781]
[1780133352941,20.23,73475.34,0.5,0.49386,0.00037,21.3576]
[1780133357945,20.23,73475.11,0.5,0.49377,0.00037,21.35746]
[1780133362964,20.22,73474.88,0.5,0.49369,0.00037,21.35732]
[1780133367981,20.22,73474.9,0.5,0.49369,0.00037,21.35733]
[1780133372999,20.22,73475.06,0.5,0.49375,0.00037,21.3536]
[1780133378038,20.21,73474.15,0.5,0.49341,0.00037,21.35304]
[1780133383040,20.21,73473.59,0.5,0.4932,0.00037,21.35269]
[1780133388045,20.21,73473.44,0.5,0.49315,0.00037,21.3526]
[1780133393095,20.21,73473.6,0.5,0.4932,0.00037,21.3527]
[1780133398121,20.21,73473.6,0.5,0.4932,0.00037,21.3527]
[1780133403125,20.2,73471.4,0.5,0.49239,0.00037,21.35127]
[1780133408166,20.2,73471.7,0.5,0.4925,0.00037,21.35147]
[1780133413177,20.2,73472.07,0.5,0.49263,0.00037,21.35171]
[1780133418218,20.2,73472.43,0.5,0.49276,0.00037,21.35195]
[1780133423228,20.2,73472.56,0.5,0.49281,0.00037,21.35203]
[1780133428275,20.19,73472.65,0.5,0.49284,0.00037,21.35208]
[1780133433293,20.19,73472.76,0.5,0.49288,0.00037,21.34832]
[1780133438316,20.18,73472.74,0.5,0.49287,0.00037,21.34831]
[1780133443374,20.18,73472.84,0.5,0.4929,0.00037,21.34837]
[1780133448374,20.17,73471.91,0.5,0.49255,0.00037,21.34776]
[1780133453402,20.17,73472.28,0.5,0.49269,0.00037,21.348]
[1780133458437,20.16,73472.21,0.5,0.49266,0.00037,21.34795]
[1780133463453,20.16,73472.21,0.5,0.49265,0.00037,21.34795]
[1780133468521,20.15,73472.32,0.5,0.49269,0.00037,21.34801]
[1780133473558,20.14,73472.67,0.5,0.49282,0.00037,21.34824]
[1780133478614,20.14,73471.34,0.5,0.49232,0.00037,21.34736]
[1780133483616,20.13,73471.63,0.5,0.49242,0.00037,21.34755]
[1780133488663,20.13,73471.79,0.5,0.49248,0.00037,21.34765]
[1780133493679,20.12,73471.93,0.5,0.49253,0.00037,21.34391]
[1780133498741,20.12,73472.29,0.5,0.49266,0.00037,21.34415]
[1780133503783,20.11,73472.47,0.5,0.49272,0.00037,21.34426]
[1780133508839,20.11,73472.56,0.5,0.49275,0.00037,21.34432]
[1780133513874,20.11,73472.84,0.5,0.49285,0.00037,21.34449]
[1780133518875,20.1,73473.1,0.5,0.49295,0.00037,21.34466]
[1780133523884,20.1,73471.45,0.5,0.49233,0.00037,21.34357]
[1780133528933,20.09,73471.4,0.5,0.49231,0.00037,21.34354]
[1780133533956,20.09,73471.08,0.5,0.49219,0.00037,21.34332]
[1780133538976,20.08,73469.3,0.5,0.49152,0.00037,21.34208]
[1780133543997,20.08,73470.41,0.5,0.49193,0.00037,21.34285]
[1780133548997,20.08,73470.15,0.5,0.49183,0.00037,21.34267]
[1780133554000,20.07,73468.57,0.5,0.49124,0.00037,21.33771]
[1780133559031,20.07,73467.36,0.5,0.49079,0.00037,21.33681]
[1780133564058,20.06,73467.7,0.5,0.49091,0.00037,21.33706]
[1780133569132,20.06,73467.18,0.5,0.49072,0.00037,21.33667]
[1780133574143,20.06,73466.96,0.5,0.49063,0.00037,21.3365]
[1780133579191,20.05,73467.19,0.5,0.49071,0.00037,21.33667]
[1780133584218,20.05,73467.14,0.5,0.49069,0.00037,21.33663]
[1780133589245,20.04,73467.19,0.5,0.49071,0.00037,21.33666]
[1780133594273,20.04,73467.34,0.5,0.49076,0.00037,21.33677]
[1780133599276,20.04,73466.42,0.5,0.49042,0.00037,21.33607]
[1780133604321,20.03,73466.51,0.5,0.49045,0.00037,21.33613]
[1780133609373,20.03,73466.45,0.5,0.49042,0.00037,21.33608]
[1780133614402,20.02,73466.38,0.5,0.49039,0.00037,21.3322]
[1780133619454,20.02,73466.79,0.5,0.49054,0.00037,21.33251]
[1780133624455,20.02,73466.89,0.5,0.49057,0.00037,21.33258]
[1780133628663,20.01,73461.91,0.5,0.48872,0.00037,21.32855]
[1780133632667,20.0,73457.45,0.5,0.48704,0.00037,21.32454]
[1780133637667,20.0,73457.61,0.5,0.4871,0.00037,21.32468]
[1780133642679,19.99,73458.28,0.5,0.48734,0.00037,21.3253]
[1780133645780,19.99,73453.11,0.5,0.48541,0.00037,21.32027]
[1780133650834,19.98,73449.57,0.5,0.48409,0.00037,21.31653]
[1780133655875,19.98,73448.54,0.5,0.48369,0.00037,21.31538]
[1780133660889,19.97,73448.67,0.5,0.48374,0.00037,21.31552]
[1780133665966,19.97,73448.19,0.5,0.48356,0.00037,21.31499]
[1780133671047,19.97,73448.7,0.5,0.48375,0.00037,21.31555]
[1780133676050,19.97,73449.29,0.5,0.48397,0.00037,21.31236]
[1780133681096,19.97,73448.63,0.5,0.48372,0.00037,21.31164]
[1780133686151,19.97,73451.71,0.5,0.48487,0.00037,21.31495]
[1780133691196,19.97,73454.64,0.5,0.48596,0.00037,21.31794]
[1780133693773,19.97,73462.77,0.5,0.489,0.00037,21.32539]
[1780133694364,19.97,73462.77,0.5,0.489,0.00037,21.32539]
[1780133694776,19.97,73467.42,0.5,0.49073,0.00037,21.3291]
[1780133698679,19.97,73462.64,0.5,0.48895,0.00037,21.32528]
[1780133699698,19.97,73456.44,0.5,0.48663,0.00037,21.31969]
[1780133704720,19.97,73459.19,0.5,0.48766,0.00037,21.32226]
[1780133709739,19.97,73462.31,0.5,0.48882,0.00037,21.325]
[1780133709777,19.97,73468.68,0.5,0.4912,0.00037,21.33003]
[1780133710804,19.97,73474.4,0.5,0.49334,0.00037,21.33391]
[1780133713755,19.96,73468.64,0.5,0.49118,0.00037,21.33]
[1780133714778,19.96,73463.53,0.5,0.48927,0.00037,21.32602]
[1780133719808,19.96,73465.65,0.5,0.49007,0.00037,21.32773]
[1780133724830,19.96,73467.93,0.5,0.49092,0.00037,21.32948]
[1780133729909,19.96,73469.92,0.5,0.49166,0.00037,21.33092]
[1780133734909,19.96,73471.94,0.5,0.49241,0.00037,21.32848]
[1780133739910,19.96,73472.98,0.5,0.4928,0.00037,21.32917]
[1780133740821,19.96,73478.4,0.5,0.49482,0.00037,21.33242]
[1780133742840,19.95,73482.71,0.5,0.49643,0.00037,21.33462]
[1780133747880,19.95,73485.16,0.5,0.49735,0.00037,21.33571]
[1780133752884,19.95,73484.68,0.5,0.49717,0.00037,21.3355]
[1780133757909,19.94,73483.77,0.5,0.49682,0.00037,21.3351]
[1780133762955,19.94,73487.18,0.5,0.4981,0.00037,21.33652]
[1780133764325,19.94,73487.64,0.5,0.49827,0.00037,21.3367]
[1780133764757,19.94,73488.59,0.5,0.49863,0.00037,21.33705]
[1780133764880,19.94,73488.59,0.5,0.49863,0.00037,21.33705]
[1780133764890,19.94,73488.59,0.5,0.49863,0.00037,21.33705]
[1780133765811,19.94,73490.18,0.5,0.49922,0.00037,21.3376]
[1780133766367,19.94,73490.18,0.5,0.49922,0.00037,21.3376]
[1780133766597,19.94,73490.18,0.5,0.49922,0.00037,21.3376]
[1780133768243,19.94,73489.83,0.5,0.49909,0.00037,21.33748]
[1780133768249,19.94,73489.83,0.5,0.49909,0.00037,21.33748]
[1780133768610,19.94,73489.31,0.5,0.4989,0.00037,21.3373]
[1780133773648,19.94,73490.27,0.5,0.49926,0.00037,21.33763]
[1780133779691,19.94,73490.55,0.5,0.49936,0.00037,21.33772]
[1780133784726,19.94,73489.57,0.5,0.49899,0.00037,21.33739]
[1780133790770,19.94,73490.29,0.5,0.49926,0.00037,21.33763]
[1780133795806,19.95,73490.63,0.5,0.49939,0.00037,21.33391]
[1780133800839,19.95,73491.54,0.5,0.49973,0.00037,21.33419]
[1780133806665,19.95,73491.24,0.5,0.49962,0.00037,21.3341]
[1780133811916,19.95,73490.69,0.5,0.49941,0.00037,21.33393]
[1780133821085,19.95,73490.65,0.5,0.4994,0.00037,21.33392]
[1780133821261,19.95,73490.65,0.5,0.4994,0.00037,21.33392]
[1780133821267,19.95,73490.65,0.5,0.4994,0.00037,21.33392]
[1780133821919,19.95,73490.63,0.5,0.49939,0.00037,21.33391]
[1780133826931,19.95,73489.03,0.5,0.4988,0.00037,21.33337]
[1780133830865,19.96,73483.23,0.5,0.49663,0.00037,21.33102]
[1780133832188,19.96,73483.51,0.5,0.49673,0.00037,21.33115]
[1780133832290,19.96,73481.27,0.5,0.49589,0.00037,21.33009]
[1780133837488,19.95,73478.74,0.5,0.49495,0.00037,21.32877]
[1780133843385,19.95,73478.01,0.5,0.49467,0.00037,21.32837]
[1780133849178,19.94,73479.5,0.5,0.49523,0.00037,21.32918]
[1780133856228,19.94,73480.11,0.5,0.49545,0.00037,21.32566]
[1780133862270,19.93,73481.01,0.5,0.49578,0.00037,21.32612]
[1780133867750,19.93,73481.75,0.5,0.49606,0.00037,21.32648]
[1780133873347,19.92,73485.14,0.5,0.49733,0.00037,21.32803]
[1780133879971,19.92,73485.89,0.5,0.49761,0.00037,21.32834]
[1780133884423,19.92,73481.23,0.5,0.49586,0.00037,21.32622]
[1780133887447,19.92,73474.09,0.5,0.49318,0.00037,21.32219]
[1780133892480,19.92,73475.64,0.5,0.49376,0.00037,21.32315]
[1780133897515,19.91,73478.32,0.5,0.49477,0.00037,21.32469]
[1780133904380,19.91,73478.61,0.5,0.49487,0.00037,21.32485]
[1780133909602,19.91,73481.19,0.5,0.49584,0.00037,21.3262]
[1780133916034,19.91,73480.8,0.5,0.49569,0.00037,21.32217]
[1780133921682,19.9,73481.66,0.5,0.49601,0.00037,21.3226]
[1780133927512,19.9,73481.77,0.5,0.49605,0.00038,21.32265]
[1780133932761,19.9,73482.41,0.5,0.49629,0.00038,21.32296]
[1780133938801,19.89,73483.21,0.5,0.49659,0.00038,21.32333]
[1780133943836,19.89,73482.62,0.5,0.49637,0.00038,21.32306]
[1780133949879,19.89,73482.57,0.5,0.49635,0.00038,21.32303]
[1780133955920,19.89,73483.08,0.5,0.49654,0.00038,21.32327]
[1780133960955,19.88,73482.78,0.5,0.49642,0.00038,21.32313]
[1780133965990,19.88,73483.05,0.5,0.49652,0.00038,21.32326]
[1780133972034,19.88,73484.7,0.5,0.49714,0.00038,21.32016]
[1780133977888,19.88,73485.05,0.5,0.49727,0.00038,21.32031]
[1780133983779,19.87,73484.05,0.5,0.49689,0.00038,21.31988]
[1780133989153,19.87,73483.96,0.5,0.49686,0.00038,21.31984]
[1780133997987,19.87,73484.07,0.5,0.4969,0.00038,21.31989]
[1780134003250,19.86,73481.68,0.5,0.496,0.00038,21.31876]
[1780134008285,19.86,73478.44,0.5,0.49478,0.00038,21.31707]
[1780134013344,19.86,73478.33,0.5,0.49474,0.00038,21.31701]
[1780134016862,19.86,73478.82,0.5,0.49492,0.00038,21.31728]
[1780134016911,19.86,73478.82,0.5,0.49492,0.00038,21.31728]
[1780134016963,19.86,73477.91,0.5,0.49458,0.00038,21.31677]
[1780134022398,19.86,73472.32,0.5,0.49248,0.00038,21.31333]
[1780134028439,19.86,73470.49,0.5,0.49179,0.00038,21.31207]
[1780134033473,19.86,73470.45,0.5,0.49177,0.00038,21.30821]
[1780134038509,19.86,73469.57,0.5,0.49144,0.00038,21.30758]
[1780134043546,19.86,73466.8,0.5,0.4904,0.00038,21.30551]
[1780134053613,19.86,73466.32,0.5,0.49022,0.00038,21.30514]
[1780134063686,19.86,73465.96,0.5,0.49008,0.00038,21.30486]
[1780134076774,19.86,73465.46,0.5,0.48989,0.00038,21.30446]
[1780134081812,19.86,73464.66,0.5,0.48959,0.00038,21.30381]
[1780134085094,19.86,73465.14,0.5,0.48977,0.00038,21.3042]
[1780134085106,19.86,73464.97,0.5,0.48971,0.00038,21.30406]
[1780134090108,19.86,73464.82,0.5,0.48965,0.00038,21.30394]
[1780134093325,19.86,73464.76,0.5,0.48963,0.00038,21.30006]
[1780134094115,19.86,73464.7,0.5,0.4896,0.00038,21.30001]
[1780134099121,19.86,73464.7,0.5,0.4896,0.00038,21.30001]
[1780134104137,19.85,73464.62,0.5,0.48957,0.00038,21.29994]
[1780134105651,19.85,73464.62,0.5,0.48957,0.00038,21.29994]
[1780134106987,19.85,73464.62,0.5,0.48957,0.00038,21.29994]
[1780134112024,19.85,73464.51,0.5,0.48953,0.00038,21.29985]
[1780134117060,19.85,73464.54,0.5,0.48954,0.00038,21.29987]
[1780134122095,19.85,73464.37,0.5,0.48948,0.00038,21.29973]
[1780134127131,19.85,73464.39,0.5,0.48949,0.00038,21.29975]
[1780134135186,19.85,73464.4,0.5,0.48948,0.00038,21.29975]
[1780134141231,19.84,73463.85,0.5,0.48927,0.00038,21.29929]
[1780134146265,19.84,73463.2,0.5,0.48902,0.00038,21.29874]
[1780134151306,19.83,73462.37,0.5,0.48871,0.00038,21.29419]
[1780134156335,19.83,73461.88,0.5,0.48852,0.00038,21.29376]
[1780134161780,19.83,73462.27,0.5,0.48866,0.00038,21.2941]
[1780134167974,19.82,73465.08,0.5,0.48972,0.00038,21.29644]
[1780134175430,19.82,73464.9,0.5,0.48965,0.00038,21.29629]
[1780134181512,19.81,73464.62,0.5,0.48954,0.00038,21.29605]
[1780134187554,19.81,73463.76,0.5,0.48921,0.00038,21.29534]
[1780134193310,19.81,73463.51,0.5,0.48911,0.00038,21.29513]
[1780134198450,19.81,73463.29,0.5,0.48903,0.00038,21.29494]
[1780134203210,19.81,73462.96,0.5,0.4889,0.00038,21.29466]
[1780134203259,19.81,73462.96,0.5,0.4889,0.00038,21.29466]
[1780134208701,19.81,73463.73,0.5,0.48919,0.00038,21.29531]
[1780134216761,19.81,73463.48,0.5,0.4891,0.00038,21.29126]
[1780134224814,19.8,73462.93,0.5,0.48889,0.00038,21.2908]
[1780134229850,19.81,73462.46,0.5,0.48871,0.00038,21.29039]
[1780134234884,19.81,73462.48,0.5,0.48872,0.00038,21.29041]
[1780134239919,19.81,73462.79,0.5,0.48884,0.00038,21.29068]
[1780134244956,19.81,73462.53,0.5,0.48874,0.00038,21.29046]
[1780134250998,19.81,73462.35,0.5,0.48867,0.00038,21.2903]
[1780134257341,19.81,73462.12,0.5,0.48858,0.00038,21.2901]
[1780134263082,19.81,73462.03,0.5,0.48855,0.00038,21.29003]
[1780134270130,19.81,73462.53,0.5,0.48874,0.00038,21.29046]
[1780134277985,19.81,73462.34,0.5,0.48867,0.00038,21.28646]
[1780134284229,19.81,73462.17,0.5,0.4886,0.00038,21.28631]
[1780134288256,19.81,73466.94,0.5,0.4904,0.00038,21.29022]
[1780134290272,19.81,73471.84,0.5,0.49225,0.00038,21.29379]
[1780134292285,19.81,73476.33,0.5,0.49395,0.00038,21.29665]
[1780134297319,19.81,73477.66,0.5,0.49445,0.00038,21.29743]
[1780134302354,19.81,73477.46,0.5,0.49437,0.00038,21.29731]
[1780134307390,19.81,73476.98,0.5,0.49419,0.00038,21.29703]
[1780134312426,19.81,73478.83,0.5,0.49489,0.00038,21.29808]
[1780134319473,19.81,73480.5,0.5,0.49552,0.00038,21.29897]
[1780134324508,19.82,73481.46,0.5,0.49588,0.00038,21.29946]
[1780134329541,19.82,73482.81,0.5,0.49639,0.00038,21.30011]
[1780134336394,19.82,73483.37,0.5,0.4966,0.00038,21.29653]
[1780134341629,19.82,73483.76,0.5,0.49675,0.00038,21.29671]
[1780134349686,19.82,73483.49,0.5,0.49665,0.00038,21.29659]
[1780134356535,19.82,73483.7,0.5,0.49673,0.00038,21.29669]
[1780134361772,19.82,73485.07,0.5,0.49724,0.00038,21.29729]
[1780134368818,19.82,73486.84,0.5,0.49791,0.00038,21.29802]
[1780134374860,19.83,73487.17,0.5,0.49804,0.00038,21.29815]
[1780134379895,19.83,73487.28,0.5,0.49808,0.00038,21.29819]
[1780134384930,19.83,73487.23,0.5,0.49806,0.00038,21.29817]
[1780134389965,19.83,73487.93,0.5,0.49833,0.00038,21.29844]
[1780134396816,19.84,73487.81,0.5,0.49828,0.00038,21.29456]
[1780134402050,19.84,73487.47,0.5,0.49815,0.00038,21.29443]
[1780134407085,19.84,73487.21,0.5,0.49806,0.00038,21.29433]
[1780134416956,19.85,73488.1,0.5,0.4984,0.00038,21.29467]
[1780134427026,19.86,73487.95,0.5,0.49834,0.00038,21.29461]
[1780134432260,19.86,73486.71,0.5,0.49788,0.00038,21.29413]
[1780134438303,19.86,73487.12,0.5,0.49803,0.00038,21.29429]
[1780134443337,19.86,73486.89,0.5,0.49795,0.00038,21.29421]
[1780134448373,19.86,73486.6,0.5,0.49784,0.00038,21.29409]
[1780134454416,19.86,73487.72,0.5,0.49826,0.00038,21.29068]
[1780134460457,19.87,73488.3,0.5,0.49848,0.00038,21.2909]
[1780134466500,19.87,73487.87,0.5,0.49831,0.00038,21.29074]
[1780134471533,19.87,73487.0,0.5,0.49799,0.00038,21.29041]
[1780134476569,19.87,73486.74,0.5,0.49789,0.00038,21.29031]
[1780134481605,19.87,73482.91,0.5,0.49645,0.00038,21.28865]
[1780134487447,19.87,73481.76,0.5,0.49602,0.00038,21.2881]
[1780134492681,19.87,73482.47,0.5,0.49628,0.00038,21.28844]
[1780134497716,19.87,73482.67,0.5,0.49636,0.00038,21.28854]
[1780134502755,19.87,73483.35,0.5,0.49662,0.00038,21.28886]
[1780134507788,19.88,73483.79,0.5,0.49678,0.00038,21.28906]
[1780134512824,19.88,73483.97,0.5,0.49685,0.00038,21.2853]
[1780134517859,19.88,73483.87,0.5,0.49681,0.00038,21.28525]
[1780134522893,19.88,73484.08,0.5,0.49689,0.00038,21.28535]
[1780134536989,19.89,73484.7,0.5,0.49713,0.00038,21.28562]
[1780134543013,19.89,73484.94,0.5,0.49722,0.00038,21.28573]
[1780134548069,19.89,73482.41,0.5,0.49627,0.00038,21.28458]
[1780134553106,19.89,73486.18,0.5,0.49769,0.00038,21.28624]
[1780134558141,19.89,73486.3,0.5,0.49773,0.00038,21.28629]
[1780134563175,19.89,73486.26,0.5,0.49772,0.00038,21.28628]
[1780134568212,19.89,73486.36,0.5,0.49775,0.00038,21.28632]
[1780134575983,19.89,73486.01,0.5,0.49762,0.00038,21.28617]
[1780134581304,19.9,73486.68,0.5,0.49788,0.00038,21.2826]
[1780134586340,19.9,73485.46,0.5,0.49742,0.00038,21.28211]
[1780134591375,19.9,73486.36,0.5,0.49776,0.00038,21.28248]
[1780134597420,19.9,73487.27,0.5,0.4981,0.00038,21.28283]
[1780134602455,19.9,73487.52,0.5,0.49819,0.00038,21.28293]
[1780134607488,19.9,73486.68,0.5,0.49788,0.00038,21.2826]
[1780134613530,19.89,73485.69,0.5,0.4975,0.00038,21.2822]
[1780134619572,19.89,73485.96,0.5,0.4976,0.00038,21.28231]
[1780134624609,19.89,73488.84,0.5,0.49869,0.00038,21.28341]
[1780134627954,19.89,73492.05,0.5,0.49989,0.00038,21.28446]
[1780134628738,19.89,73499.85,0.5,0.50282,0.00038,21.28619]
[1780134629569,19.89,73499.85,0.5,0.50282,0.00038,21.28619]
[1780134629669,19.89,73501.35,0.5,0.50339,0.00038,21.28639]
[1780134632751,19.89,73507.7,0.5,0.50577,0.00038,21.28292]
[1780134634941,19.89,73511.62,0.5,0.50725,0.00038,21.28277]
[1780134634952,19.89,73511.62,0.5,0.50725,0.00038,21.28277]
[1780134635702,19.89,73514.11,0.5,0.50818,0.00038,21.28253]
[1780134640713,19.9,73513.2,0.5,0.50784,0.00038,21.28263]
[1780134642805,19.9,73507.69,0.5,0.50577,0.00038,21.28292]
[1780134647824,19.9,73505.56,0.5,0.50497,0.00038,21.28288]
[1780134652842,19.91,73504.86,0.5,0.50471,0.00038,21.28285]
[1780134657886,19.91,73503.68,0.5,0.50426,0.00038,21.28277]
[1780134662915,19.91,73503.17,0.5,0.50407,0.00038,21.28273]
[1780134666701,19.92,73497.33,0.5,0.50188,0.00038,21.28191]
[1780134668921,19.92,73493.56,0.5,0.50047,0.00038,21.28104]
[1780134669737,19.92,73493.56,0.5,0.50047,0.00038,21.28104]
[1780134674766,19.92,73491.51,0.5,0.4997,0.00038,21.28046]
[1780134675293,19.92,73489.67,0.5,0.49901,0.00038,21.27986]
[1780134675739,19.92,73489.71,0.5,0.49902,0.00038,21.27988]
[1780134678293,19.92,73489.6,0.5,0.49898,0.00038,21.27984]
[1780134678302,19.92,73489.6,0.5,0.49898,0.00038,21.27984]
[1780134678801,19.92,73489.33,0.5,0.49888,0.00038,21.27975]
[1780134683850,19.93,73489.02,0.5,0.49876,0.00038,21.27964]
[1780134688875,19.93,73489.41,0.5,0.49891,0.00038,21.27977]
[1780134693895,19.94,73489.34,0.5,0.49889,0.00038,21.27591]
[1780134698936,19.94,73489.1,0.5,0.4988,0.00038,21.27582]
[1780134703978,19.94,73489.1,0.5,0.4988,0.00038,21.27582]
[1780134709020,19.95,73489.27,0.5,0.49886,0.00038,21.27588]
[1780134714023,19.95,73488.55,0.5,0.4986,0.00037,21.27563]
[1780134719074,19.96,73488.58,0.5,0.49861,0.00037,21.27564]
[1780134724108,19.96,73488.79,0.5,0.49869,0.00037,21.27572]
[1780134728811,19.96,73493.49,0.5,0.50045,0.00037,21.27718]
[1780134733811,19.97,73504.96,0.5,0.50475,0.00037,21.279]
[1780134734795,19.97,73510.42,0.5,0.50679,0.00037,21.27901]
[1780134735011,19.97,73510.42,0.5,0.50679,0.00037,21.27901]
[1780134735028,19.97,73510.42,0.5,0.50679,0.00037,21.27901]
[1780134735707,19.97,73511.27,0.5,0.50711,0.00037,21.27896]
[1780134737284,19.97,73511.27,0.5,0.50711,0.00037,21.27896]
[1780134737822,19.97,73512.32,0.5,0.5075,0.00037,21.27888]
[1780134741103,19.97,73513.24,0.5,0.50785,0.00037,21.27879]
[1780134741757,19.97,73514.44,0.5,0.5083,0.00037,21.27865]
[1780134746768,19.97,73514.86,0.5,0.50845,0.00037,21.2786]
[1780134751792,19.97,73512.65,0.5,0.50763,0.00037,21.27885]
[1780134756797,19.97,73512.73,0.5,0.50766,0.00037,21.275]
[1780134761820,19.97,73513.27,0.5,0.50786,0.00037,21.27494]
[1780134766840,19.97,73515.48,0.5,0.50869,0.00037,21.27467]
[1780134771890,19.98,73514.45,0.5,0.5083,0.00037,21.27481]
[1780134776937,19.98,73514.48,0.5,0.50831,0.00037,21.2748]
[1780134781995,19.98,73513.66,0.5,0.50801,0.00037,21.2749]
[1780134787003,19.98,73514.02,0.5,0.50814,0.00037,21.27486]
[1780134792010,19.98,73517.78,0.5,0.50955,0.00037,21.27428]
[1780134793113,19.98,73517.56,0.5,0.50946,0.00037,21.27433]
[1780134793119,19.98,73517.56,0.5,0.50946,0.00037,21.27433]
[1780134794917,19.98,73517.56,0.5,0.50946,0.00037,21.27433]
[1780134799975,19.98,73516.84,0.5,0.50919,0.00037,21.27445]
[1780134805017,19.98,73516.58,0.5,0.5091,0.00037,21.2745]
[1780134810024,19.97,73516.38,0.5,0.50902,0.00037,21.27453]
[1780134815027,19.97,73516.38,0.5,0.50903,0.00037,21.27068]
[1780134820040,19.97,73517.35,0.5,0.50939,0.00037,21.27052]
[1780134825044,19.97,73516.7,0.5,0.50914,0.00037,21.27063]
[1780134830074,19.97,73516.3,0.5,0.50899,0.00037,21.2707]
[1780134835079,19.97,73516.0,0.5,0.50888,0.00037,21.27074]
[1780134837000,19.97,73510.54,0.5,0.50684,0.00037,21.27131]
[1780134842038,19.97,73511.37,0.5,0.50715,0.00037,21.27126]
[1780134847051,19.97,73511.27,0.5,0.50711,0.00037,21.27127]
[1780134852104,19.97,73510.77,0.5,0.50692,0.00037,21.2713]
[1780134852882,19.97,73505.55,0.5,0.50497,0.00037,21.27134]
[1780134857893,19.97,73506.07,0.5,0.50516,0.00037,21.27136]
[1780134862951,19.98,73509.84,0.5,0.50658,0.00037,21.27135]
[1780134867969,19.98,73513.87,0.5,0.50808,0.00037,21.27103]
[1780134872986,19.98,73514.59,0.5,0.50835,0.00037,21.2671]
[1780134878011,19.98,73513.82,0.5,0.50807,0.00037,21.26719]
[1780134883017,19.98,73514.45,0.5,0.5083,0.00037,21.26712]
[1780134888075,19.98,73514.63,0.5,0.50837,0.00037,21.26709]
[1780134893082,19.98,73512.51,0.5,0.50758,0.00037,21.26733]
[1780134898114,19.99,73512.78,0.5,0.50768,0.00037,21.2673]
[1780134903115,19.98,73513.17,0.5,0.50782,0.00037,21.26726]
[1780134908131,19.98,73512.58,0.5,0.5076,0.00037,21.26732]
[1780134913135,19.98,73513.19,0.5,0.50783,0.00037,21.26726]
[1780134918174,19.98,73513.19,0.5,0.50783,0.00037,21.26726]
[1780134923197,19.98,73513.81,0.5,0.50806,0.00037,21.26719]
[1780134928226,19.98,73513.14,0.5,0.50781,0.00037,21.26727]
[1780134933236,19.98,73510.13,0.5,0.50668,0.00037,21.26364]
[1780134933996,19.98,73505.25,0.5,0.50486,0.00037,21.26364]
[1780134939007,19.98,73505.14,0.5,0.50482,0.00037,21.26363]
[1780134944013,19.99,73505.91,0.5,0.5051,0.00037,21.26366]
[1780134949047,19.99,73506.74,0.5,0.50541,0.00037,21.26369]
[1780134954062,19.99,73507.66,0.5,0.50576,0.00037,21.2637]
[1780134959108,20.0,73511.13,0.5,0.50706,0.00037,21.26359]
[1780134964130,20.0,73511.43,0.5,0.50717,0.00037,21.26357]
[1780134969175,20.0,73511.75,0.5,0.50729,0.00037,21.26354]
[1780134974180,20.01,73511.5,0.5,0.5072,0.00037,21.26356]
[1780134979189,20.01,73507.4,0.5,0.50566,0.00037,21.26369]
[1780134984207,20.01,73506.39,0.5,0.50528,0.00037,21.26368]
[1780134987402,20.01,73503.56,0.5,0.50423,0.00037,21.26353]
[1780134987413,20.01,73503.56,0.5,0.50423,0.00037,21.26353]
[1780134988056,20.01,73503.3,0.5,0.50413,0.00037,21.26351]
[1780134993058,20.01,73503.53,0.5,0.50421,0.00037,21.25968]
[1780134998089,20.01,73503.81,0.5,0.50432,0.00037,21.2597]
[1780135003092,20.01,73503.4,0.5,0.50417,0.00037,21.25967]
[1780135008111,20.01,73503.89,0.5,0.50435,0.00037,21.25971]
[1780135013118,20.01,73503.41,0.5,0.50417,0.00037,21.25967]
[1780135018130,20.01,73502.98,0.5,0.50401,0.00037,21.25964]
[1780135023141,20.01,73499.18,0.5,0.50259,0.00037,21.25916]
[1780135028173,20.01,73498.02,0.5,0.50215,0.00037,21.25897]
[1780135033180,20.01,73498.39,0.5,0.50229,0.00037,21.25903]
[1780135038216,20.01,73498.39,0.5,0.50229,0.00037,21.25903]
[1780135043221,20.01,73498.49,0.5,0.50233,0.00037,21.25905]
[1780135047856,20.01,73498.22,0.5,0.50223,0.00037,21.259]
[1780135048170,20.01,73498.31,0.5,0.50226,0.00037,21.25902]
[1780135050087,20.01,73493.44,0.5,0.50044,0.00037,21.25794]
[1780135055092,20.01,73494.43,0.5,0.50081,0.00037,21.25435]
[1780135060123,20.01,73493.84,0.5,0.50059,0.00037,21.2542]
[1780135065165,20.01,73495.37,0.5,0.50116,0.00037,21.25457]
[1780135070195,20.01,73496.58,0.5,0.50161,0.00037,21.25484]
[1780135075212,20.0,73497.4,0.5,0.50192,0.00037,21.255]
[1780135080262,20.0,73499.16,0.5,0.50258,0.00037,21.25531]
[1780135085294,20.0,73499.98,0.5,0.50289,0.00037,21.25544]
[1780135090335,20.0,73503.05,0.5,0.50403,0.00037,21.2558]
[1780135092278,20.0,73503.34,0.5,0.50414,0.00037,21.25582]
[1780135092297,20.0,73503.34,0.5,0.50414,0.00037,21.25582]
[1780135092309,20.0,73503.34,0.5,0.50414,0.00037,21.25582]
[1780135092881,20.0,73503.34,0.5,0.50414,0.00037,21.25582]
[1780135094960,20.0,73506.56,0.5,0.50535,0.00037,21.25599]
[1780135094970,20.01,73507.71,0.5,0.50578,0.00037,21.256]
[1780135097212,20.01,73507.71,0.5,0.50578,0.00037,21.256]
[1780135097222,20.01,73507.71,0.5,0.50578,0.00037,21.256]
[1780135097916,20.01,73507.33,0.5,0.50564,0.00037,21.256]
[1780135103204,20.01,73507.85,0.5,0.50583,0.00037,21.256]
[1780135103217,20.01,73507.85,0.5,0.50583,0.00037,21.256]
[1780135104245,20.01,73508.46,0.5,0.50606,0.00037,21.256]
[1780135109279,20.01,73508.01,0.5,0.50589,0.00037,21.256]
[1780135114334,20.02,73507.17,0.5,0.50558,0.00037,21.25215]
[1780135119377,20.02,73506.72,0.5,0.50541,0.00037,21.25214]
[1780135124405,20.02,73505.96,0.5,0.50512,0.00037,21.25212]
[1780135129427,20.03,73505.96,0.5,0.50512,0.00037,21.25212]
[1780135134449,20.03,73505.31,0.5,0.50488,0.00037,21.2521]
[1780135139517,20.03,73504.63,0.5,0.50463,0.00037,21.25206]
[1780135144568,20.04,73504.63,0.5,0.50463,0.00037,21.25206]
[1780135149620,20.04,73505.0,0.5,0.50477,0.00037,21.25208]
[1780135154653,20.04,73505.25,0.5,0.50486,0.00037,21.25209]
[1780135159683,20.04,73506.44,0.5,0.5053,0.00037,21.25214]
[1780135164693,20.05,73506.54,0.5,0.50534,0.00037,21.25214]
[1780135169729,20.05,73508.12,0.5,0.50593,0.00037,21.25215]
[1780135174811,20.05,73510.55,0.5,0.50684,0.00037,21.24823]
[1780135179870,20.05,73510.13,0.5,0.50668,0.00037,21.24825]
[1780135184909,20.05,73510.13,0.5,0.50668,0.00037,21.24825]
[1780135189914,20.05,73509.47,0.5,0.50644,0.00037,21.24828]
[1780135194922,20.05,73513.42,0.5,0.50791,0.00037,21.24801]
[1780135199941,20.05,73514.6,0.5,0.50835,0.00037,21.24787]
[1780135204330,20.06,73519.75,0.5,0.51027,0.00037,21.24697]
[1780135209375,20.06,73520.38,0.5,0.51051,0.00037,21.24682]
[1780135212212,20.06,73520.38,0.5,0.51051,0.00037,21.24682]
[1780135212303,20.06,73520.48,0.5,0.51055,0.00037,21.2468]
[1780135217319,20.06,73520.22,0.5,0.51045,0.00037,21.24686]
[1780135222320,20.06,73520.86,0.5,0.51069,0.00037,21.24671]
[1780135222462,20.06,73522.07,0.5,0.51114,0.00037,21.2464]
[1780135222474,20.06,73522.07,0.5,0.51114,0.00037,21.2464]
[1780135223256,20.06,73523.48,0.5,0.51166,0.00037,21.24601]
[1780135228271,20.06,73523.96,0.5,0.51184,0.00037,21.24586]
[1780135233283,20.06,73525.1,0.5,0.51227,0.00037,21.24166]
[1780135238313,20.06,73525.3,0.5,0.51234,0.00037,21.24159]
[1780135243322,20.06,73525.69,0.5,0.51249,0.00037,21.24146]
[1780135248338,20.06,73525.67,0.5,0.51248,0.00037,21.24147]
[1780135253371,20.06,73525.25,0.5,0.51233,0.00037,21.24161]
[1780135258401,20.06,73527.35,0.5,0.51311,0.00037,21.24088]
[1780135263416,20.06,73527.99,0.5,0.51335,0.00037,21.24065]
[1780135268440,20.06,73530.03,0.5,0.51411,0.00037,21.23984]
[1780135273495,20.05,73530.36,0.5,0.51423,0.00037,21.2397]
[1780135278503,20.05,73532.41,0.5,0.515,0.00037,21.2388]
[1780135283537,20.05,73533.53,0.5,0.51542,0.00037,21.23827]
[1780135288358,20.05,73522.71,0.5,0.51138,0.00037,21.24237]
[1780135289331,20.05,73518.24,0.5,0.50971,0.00037,21.24343]
[1780135291436,20.05,73517.62,0.5,0.50948,0.00037,21.2397]
[1780135296466,20.06,73517.73,0.5,0.50952,0.00037,21.23968]
[1780135301476,20.06,73517.32,0.5,0.50937,0.00037,21.23975]
[1780135306518,20.05,73516.92,0.5,0.50922,0.00037,21.23982]
[1780135311565,20.05,73517.0,0.5,0.50925,0.00037,21.23981]
[1780135316582,20.05,73516.96,0.5,0.50923,0.00037,21.23981]
[1780135321456,20.05,73516.96,0.5,0.50923,0.00037,21.23981]
[1780135322446,20.06,73517.11,0.5,0.50929,0.00037,21.23979]
[1780135327446,20.08,73517.58,0.5,0.50946,0.00037,21.23971]
[1780135331636,20.11,73517.58,0.5,0.50945,0.00037,21.23972]
[1780135332422,20.12,73517.58,0.5,0.50945,0.00037,21.23972]
[1780135337437,20.12,73519.14,0.5,0.51003,0.00037,21.23942]
[1780135342501,20.12,73519.14,0.5,0.51003,0.00037,21.23942]
[1780135347569,20.12,73520.56,0.5,0.51056,0.00037,21.2391]
[1780135352609,20.12,73520.56,0.5,0.51056,0.00037,21.23525]
[1780135357667,20.12,73520.74,0.5,0.51063,0.00037,21.23521]
[1780135362536,20.13,73516.35,0.5,0.50899,0.00037,21.23608]
[1780135367583,20.12,73516.35,0.5,0.50899,0.00037,21.23608]
[1780135369094,20.12,73516.35,0.5,0.509,0.00037,21.23608]
[1780135369401,20.12,73516.03,0.5,0.50888,0.00037,21.23613]
[1780135371464,20.12,73511.23,0.5,0.50709,0.00037,21.23664]
[1780135376506,20.12,73509.04,0.5,0.50627,0.00037,21.23674]
[1780135378736,20.12,73508.41,0.5,0.50604,0.00037,21.23675]
[1780135378884,20.12,73508.41,0.5,0.50604,0.00037,21.23675]
[1780135380736,20.12,73508.0,0.5,0.50589,0.00037,21.23675]
[1780135380898,20.12,73507.54,0.5,0.50571,0.00037,21.23675]
[1780135385933,20.12,73506.87,0.5,0.50547,0.00037,21.23674]
[1780135392983,20.13,73505.06,0.5,0.50479,0.00037,21.23668]
[1780135398881,20.13,73503.69,0.5,0.50428,0.00037,21.2366]
[1780135405067,20.13,73502.27,0.5,0.50375,0.00037,21.23647]
[1780135410103,20.13,73502.02,0.5,0.50366,0.00037,21.23644]
[1780135415136,20.13,73500.96,0.5,0.50327,0.00037,21.23247]
[1780135420171,20.13,73504.41,0.5,0.50455,0.00037,21.23279]
[1780135426221,20.14,73503.56,0.5,0.50423,0.00037,21.23273]
[1780135433553,20.14,73503.41,0.5,0.50418,0.00037,21.23272]
[1780135439161,20.15,73502.64,0.5,0.50389,0.00037,21.23265]
[1780135444339,20.15,73502.08,0.5,0.50368,0.00037,21.2326]
[1780135450482,20.14,73501.49,0.5,0.50346,0.00037,21.23253]
[1780135450584,20.14,73496.85,0.5,0.50174,0.00037,21.23179]
[1780135454409,20.14,73487.56,0.5,0.49828,0.00037,21.22911]
[1780135457431,20.14,73487.58,0.5,0.49828,0.00037,21.22912]
[1780135457572,20.14,73487.74,0.5,0.49834,0.00037,21.22918]
[1780135462577,20.13,73488.82,0.5,0.49875,0.00037,21.22957]
[1780135463545,20.13,73493.18,0.5,0.50037,0.00037,21.23092]
[1780135467510,20.13,73497.84,0.5,0.5021,0.00037,21.23198]
[1780135472598,20.13,73499.41,0.5,0.50269,0.00037,21.2284]
[1780135477601,20.13,73502.06,0.5,0.50367,0.00037,21.22874]
[1780135482614,20.13,73503.91,0.5,0.50436,0.00037,21.22891]
[1780135484678,20.13,73509.19,0.5,0.50633,0.00037,21.22903]
[1780135487671,20.13,73513.76,0.5,0.50803,0.00037,21.22872]
[1780135489659,20.13,73518.5,0.5,0.5098,0.00037,21.22799]
[1780135490105,20.13,73518.5,0.5,0.5098,0.00037,21.22799]
[1780135490128,20.13,73518.5,0.5,0.5098,0.00037,21.22799]
[1780135496361,20.12,73521.28,0.5,0.51083,0.00037,21.22737]
[1780135501652,20.12,73526.4,0.5,0.51274,0.00037,21.22585]
[1780135503758,20.12,73516.36,0.5,0.509,0.00037,21.22837]
[1780135509659,20.11,73513.74,0.5,0.50803,0.00037,21.22872]
[1780135515706,20.1,73513.72,0.5,0.50802,0.00037,21.22872]
[1780135520878,20.1,73519.25,0.5,0.51008,0.00037,21.22783]
[1780135525912,20.09,73522.52,0.5,0.5113,0.00037,21.22703]
[1780135530971,20.09,73522.08,0.5,0.51114,0.00037,21.22715]
[1780135536989,20.08,73517.53,0.5,0.50944,0.00037,21.22431]
[1780135542872,20.08,73518.64,0.5,0.50986,0.00037,21.2241]
[1780135551088,20.07,73518.84,0.5,0.50994,0.00037,21.22405]
[1780135556124,20.06,73516.96,0.5,0.50923,0.00037,21.22441]
[1780135561158,20.06,73517.04,0.5,0.50926,0.00037,21.22439]
[1780135566193,20.05,73514.92,0.5,0.50847,0.00037,21.22472]
[1780135571228,20.05,73515.82,0.5,0.50881,0.00037,21.22459]
[1780135576529,20.05,73516.56,0.5,0.50909,0.00037,21.22447]
[1780135582306,20.05,73518.44,0.5,0.50979,0.00037,21.22413]
[1780135587340,20.06,73518.4,0.5,0.50977,0.00037,21.22414]
[1780135597411,20.06,73518.87,0.5,0.50995,0.00037,21.22019]
[1780135605468,20.06,73519.95,0.5,0.51035,0.00037,21.21996]
[1780135611716,20.07,73520.14,0.5,0.51042,0.00037,21.21991]
[1780135616805,20.07,73519.7,0.5,0.51026,0.00037,21.22001]
[1780135622589,20.07,73519.7,0.5,0.51026,0.00037,21.22001]
[1780135628080,20.07,73519.64,0.5,0.51023,0.00037,21.22003]
[1780135635676,20.08,73519.54,0.5,0.51019,0.00037,21.22005]
[1780135641721,20.08,73518.83,0.5,0.50993,0.00037,21.2202]
[1780135646755,20.09,73519.74,0.5,0.51027,0.00037,21.22001]
[1780135651792,20.09,73519.74,0.5,0.51027,0.00037,21.21615]
[1780135656826,20.09,73519.68,0.5,0.51025,0.00037,21.21617]
[1780135661861,20.09,73520.43,0.5,0.51052,0.00037,21.216]
[1780135666897,20.1,73524.4,0.5,0.51201,0.00037,21.21492]
[1780135671930,20.1,73524.67,0.5,0.5121,0.00037,21.21484]
[1780135678968,20.1,73524.28,0.5,0.51196,0.00037,21.21496]
[1780135684015,20.11,73524.5,0.5,0.51204,0.00037,21.21489]
[1780135689087,20.11,73524.06,0.5,0.51187,0.00037,21.21503]
[1780135695092,20.11,73525.29,0.5,0.51233,0.00037,21.21465]
[1780135700127,20.11,73527.84,0.5,0.51328,0.00037,21.21376]
[1780135705162,20.11,73527.2,0.5,0.51304,0.00037,21.21399]
[1780135710442,20.11,73526.71,0.5,0.51286,0.00037,21.21417]
[1780135716495,20.11,73526.03,0.5,0.51261,0.00037,21.21055]
[1780135722283,20.11,73526.19,0.5,0.51267,0.00037,21.21049]
[1780135723738,20.11,73531.55,0.5,0.51467,0.00037,21.2084]
[1780135725731,20.11,73531.55,0.5,0.51467,0.00037,21.2084]
[1780135725875,20.11,73538.83,0.5,0.51738,0.00037,21.2047]
[1780135728325,20.11,73545.56,0.5,0.51988,0.00037,21.20041]
[1780135733361,20.11,73538.21,0.5,0.51715,0.00037,21.20505]
[1780135733920,20.11,73538.21,0.5,0.51715,0.00037,21.20505]
[1780135734368,20.11,73538.93,0.5,0.51741,0.00037,21.20464]
[1780135739402,20.11,73539.27,0.5,0.51754,0.00037,21.20444]
[1780135745444,20.11,73539.45,0.5,0.51761,0.00037,21.20433]
[1780135750479,20.11,73542.0,0.5,0.51856,0.00037,21.20278]
[1780135757275,20.11,73541.9,0.5,0.51852,0.00037,21.20284]
[1780135762401,20.11,73543.09,0.5,0.51897,0.00037,21.20207]
[1780135767606,20.11,73544.49,0.5,0.51949,0.00037,21.20114]
[1780135772633,20.11,73544.31,0.5,0.51942,0.00037,21.1974]
[1780135778676,20.11,73543.6,0.5,0.51916,0.00037,21.19788]
[1780135786731,20.11,73543.43,0.5,0.5191,0.00037,21.19799]
[1780135790977,20.11,73545.67,0.5,0.51993,0.00037,21.19646]
[1780135791014,20.11,73545.67,0.5,0.51993,0.00037,21.19646]
[1780135796802,20.11,73547.14,0.5,0.52048,0.00037,21.19541]
[1780135801837,20.11,73545.88,0.5,0.52001,0.00037,21.19632]
[1780135805737,20.11,73547.71,0.5,0.52069,0.00037,21.195]
[1780135805941,20.11,73550.72,0.5,0.52181,0.00037,21.19269]
[1780135808959,20.11,73555.79,0.5,0.5237,0.00037,21.18842]
[1780135814019,20.11,73557.18,0.5,0.52421,0.00037,21.18717]
[1780135817856,20.11,73557.62,0.5,0.52437,0.00037,21.18677]
[1780135817916,20.11,73556.82,0.5,0.52408,0.00037,21.1875]
[1780135822967,20.11,73560.32,0.5,0.52538,0.00037,21.1842]
[1780135827987,20.11,73560.77,0.5,0.52556,0.00037,21.18375]
[1780135832994,20.1,73562.05,0.5,0.52604,0.00037,21.18246]
[1780135838035,20.09,73564.32,0.5,0.52689,0.00037,21.17624]
[1780135843098,20.09,73565.55,0.5,0.52736,0.00037,21.17492]
[1780135848142,20.08,73566.05,0.5,0.52755,0.00037,21.17436]
[1780135853145,20.08,73567.64,0.5,0.52814,0.00037,21.1726]
[1780135858177,20.07,73568.52,0.5,0.52848,0.00037,21.17159]
[1780135863204,20.07,73568.63,0.5,0.52852,0.00037,21.17145]
[1780135868219,20.07,73569.03,0.5,0.52868,0.00037,21.17097]
[1780135873263,20.06,73567.02,0.5,0.52793,0.00037,21.17321]
[1780135873974,20.06,73560.7,0.5,0.52557,0.00037,21.17981]
[1780135875020,20.06,73556.38,0.5,0.52396,0.00037,21.18389]
[1780135878687,20.06,73555.96,0.5,0.52381,0.00037,21.18426]
[1780135878799,20.06,73555.96,0.5,0.52381,0.00037,21.18426]
[1780135878860,20.06,73555.58,0.5,0.52367,0.00037,21.1846]
[1780135881951,20.06,73555.06,0.5,0.52347,0.00037,21.18506]
[1780135882053,20.06,73555.4,0.5,0.5236,0.00037,21.18476]
[1780135887442,20.06,73554.75,0.5,0.52336,0.00037,21.18532]
[1780135890786,20.05,73549.75,0.5,0.5215,0.00037,21.18946]
[1780135894908,20.05,73549.18,0.5,0.52129,0.00037,21.18604]
[1780135895010,20.05,73544.38,0.5,0.51949,0.00037,21.18953]
[1780135900069,20.05,73542.52,0.5,0.5188,0.00037,21.19077]
[1780135905125,20.05,73542.61,0.5,0.51883,0.00037,21.19071]
[1780135910186,20.05,73542.42,0.5,0.51876,0.00037,21.19083]
[1780135915191,20.04,73542.42,0.5,0.51877,0.00037,21.19082]
[1780135920242,20.04,73540.7,0.5,0.51812,0.00037,21.19191]
[1780135925282,20.04,73542.1,0.5,0.51865,0.00037,21.19102]
[1780135930311,20.04,73543.02,0.5,0.51899,0.00037,21.19042]
[1780135935324,20.04,73543.12,0.5,0.51903,0.00037,21.19036]
[1780135940359,20.04,73542.89,0.5,0.51894,0.00037,21.19051]
[1780135945401,20.04,73542.62,0.5,0.51884,0.00037,21.19069]
[1780135950438,20.04,73542.45,0.5,0.51878,0.00037,21.1908]
[1780135955502,20.04,73541.53,0.5,0.51844,0.00037,21.18753]
[1780135960544,20.05,73542.03,0.5,0.51862,0.00037,21.18722]
[1780135965577,20.05,73542.03,0.5,0.51862,0.00037,21.18722]
[1780135970660,20.05,73542.21,0.5,0.51869,0.00037,21.1871]
[1780135975685,20.05,73542.54,0.5,0.51881,0.00037,21.18689]
[1780135980710,20.05,73542.92,0.5,0.51895,0.00037,21.18665]
[1780135985755,20.05,73543.17,0.5,0.51904,0.00037,21.18648]
[1780135990808,20.05,73543.39,0.5,0.51912,0.00037,21.18634]
[1780135995818,20.06,73543.79,0.5,0.51927,0.00037,21.18608]
[1780136000833,20.06,73544.0,0.5,0.51935,0.00037,21.18594]
[1780136005860,20.06,73544.09,0.5,0.51938,0.00037,21.18588]
[1780136010885,20.06,73544.1,0.5,0.51939,0.00037,21.18587]
[1780136015888,20.06,73543.82,0.5,0.51928,0.00037,21.1822]
[1780136017208,20.06,73538.69,0.5,0.51737,0.00037,21.18541]
[1780136022227,20.06,73539.7,0.5,0.51774,0.00037,21.18482]
[1780136027251,20.06,73539.58,0.5,0.5177,0.00037,21.18489]
[1780136032251,20.06,73540.14,0.5,0.51791,0.00037,21.18455]
[1780136037262,20.06,73540.46,0.5,0.51803,0.00037,21.18436]
[1780136042275,20.06,73540.46,0.5,0.51803,0.00037,21.18436]
[1780136047334,20.07,73541.68,0.5,0.51848,0.00037,21.18361]
[1780136052366,20.07,73542.02,0.5,0.51861,0.00037,21.18339]
[1780136057370,20.07,73541.93,0.5,0.51857,0.00037,21.18345]
[1780136062412,20.07,73542.0,0.5,0.5186,0.00037,21.18341]
[1780136067447,20.07,73542.99,0.5,0.51897,0.00037,21.18277]
[1780136072452,20.07,73544.29,0.5,0.51946,0.00037,21.17804]
[1780136077506,20.07,73544.54,0.5,0.51955,0.00037,21.17787]
[1780136082508,20.07,73544.61,0.5,0.51957,0.00037,21.17782]
[1780136087561,20.07,73544.7,0.5,0.51961,0.00037,21.17776]
[1780136092582,20.07,73545.1,0.5,0.51975,0.00037,21.17749]
[1780136097608,20.08,73544.93,0.5,0.51969,0.00037,21.17761]
[1780136102621,20.08,73544.5,0.5,0.51953,0.00037,21.1779]
[1780136107659,20.08,73544.41,0.5,0.51949,0.00037,21.17797]
[1780136112711,20.08,73545.12,0.5,0.51976,0.00037,21.17748]
[1780136117720,20.08,73544.47,0.5,0.51952,0.00037,21.17793]
[1780136122779,20.08,73544.53,0.5,0.51954,0.00037,21.17789]
[1780136127786,20.08,73544.67,0.5,0.51959,0.00037,21.1778]
[1780136132837,20.08,73544.43,0.5,0.5195,0.00037,21.1741]
[1780136137855,20.08,73544.46,0.5,0.51951,0.00037,21.17408]
[1780136142873,20.08,73547.21,0.5,0.52054,0.00037,21.17213]
[1780136147917,20.08,73546.6,0.5,0.52031,0.00037,21.17257]
[1780136152957,20.08,73549.55,0.5,0.52141,0.00037,21.17036]
[1780136158010,20.08,73551.82,0.5,0.52226,0.00037,21.16855]
[1780136163023,20.09,73552.4,0.5,0.52247,0.00037,21.16808]
[1780136168050,20.09,73552.57,0.5,0.52253,0.00037,21.16795]
[1780136173101,20.09,73551.83,0.5,0.52226,0.00037,21.16856]
[1780136178121,20.09,73551.52,0.5,0.52214,0.00037,21.16882]
[1780136183121,20.09,73552.38,0.5,0.52246,0.00037,21.16812]
[1780136188138,20.1,73556.01,0.5,0.52381,0.00037,21.16499]
[1780136191351,20.1,73550.48,0.5,0.52175,0.00037,21.16581]
[1780136192306,20.1,73546.38,0.5,0.52022,0.00037,21.1689]
[1780136194300,20.1,73546.0,0.5,0.52008,0.00037,21.16917]
[1780136199314,20.1,73547.96,0.5,0.52081,0.00037,21.16775]
[1780136204328,20.1,73548.63,0.5,0.52106,0.00037,21.16725]
[1780136209366,20.1,73551.09,0.5,0.52197,0.00037,21.16533]
[1780136211011,20.1,73551.01,0.5,0.52194,0.00037,21.16539]
[1780136211327,20.1,73550.87,0.5,0.52189,0.00037,21.1655]
[1780136212372,20.1,73557.48,0.5,0.52435,0.00037,21.15981]
[1780136217405,20.1,73554.19,0.5,0.52313,0.00037,21.16275]
[1780136222453,20.11,73552.82,0.5,0.52262,0.00037,21.16391]
[1780136227479,20.11,73551.5,0.5,0.52212,0.00037,21.165]
[1780136232509,20.11,73548.17,0.5,0.52088,0.00037,21.16761]
[1780136237521,20.11,73548.06,0.5,0.52084,0.00037,21.16769]
[1780136242593,20.11,73550.56,0.5,0.52177,0.00037,21.16577]
[1780136247596,20.11,73552.81,0.5,0.52261,0.00037,21.16394]
[1780136252603,20.12,73552.16,0.5,0.52237,0.00037,21.16062]
[1780136257649,20.12,73552.16,0.5,0.52236,0.00037,21.16062]
[1780136262686,20.12,73551.28,0.5,0.52203,0.00037,21.16134]
[1780136267710,20.12,73553.42,0.5,0.52283,0.00037,21.15958]
[1780136272717,20.12,73554.0,0.5,0.52304,0.00037,21.15909]
[1780136277757,20.13,73555.02,0.5,0.52342,0.00037,21.15822]
[1780136282757,20.13,73555.89,0.5,0.52374,0.00037,21.15746]
[1780136287783,20.13,73556.01,0.5,0.52379,0.00037,21.15736]
[1780136292836,20.13,73554.79,0.5,0.52333,0.00037,21.15843]
[1780136297845,20.13,73553.69,0.5,0.52292,0.00037,21.15938]
[1780136302860,20.14,73554.94,0.5,0.52338,0.00037,21.15831]
[1780136307877,20.14,73557.48,0.5,0.52433,0.00037,21.15605]
[1780136312910,20.14,73558.32,0.5,0.52464,0.00037,21.15141]
[1780136314105,20.14,73558.96,0.5,0.52488,0.00037,21.1508]
[1780136314143,20.14,73558.96,0.5,0.52488,0.00037,21.1508]
[1780136314246,20.14,73558.96,0.5,0.52488,0.00037,21.1508]
[1780136314325,20.14,73558.96,0.5,0.52488,0.00037,21.1508]
[1780136314399,20.14,73558.96,0.5,0.52488,0.00037,21.1508]
[1780136314482,20.14,73558.96,0.5,0.52488,0.00037,21.1508]
[1780136314490,20.14,73563.75,0.5,0.52666,0.00037,21.14606]
[1780136316614,20.14,73564.65,0.5,0.52699,0.00037,21.14513]
[1780136317469,20.14,73563.49,0.5,0.52656,0.00037,21.14634]
[1780136320485,20.15,73567.74,0.5,0.52814,0.00037,21.14181]
[1780136325525,20.15,73566.99,0.5,0.52786,0.00037,21.14264]
[1780136326071,20.15,73566.99,0.5,0.52786,0.00037,21.14264]
[1780136326528,20.15,73569.47,0.5,0.52878,0.00037,21.13987]
[1780136331542,20.14,73569.0,0.5,0.52862,0.00037,21.14037]
[1780136336555,20.13,73567.02,0.5,0.52788,0.00037,21.14256]
[1780136341782,20.13,73566.2,0.5,0.52759,0.00037,21.14341]
[1780136342296,20.13,73566.2,0.5,0.52759,0.00037,21.14341]
[1780136342333,20.13,73566.2,0.5,0.52759,0.00037,21.14341]
[1780136342526,20.13,73566.2,0.5,0.52759,0.00037,21.14341]
[1780136342530,20.13,73569.54,0.5,0.52883,0.00037,21.1397]
[1780136342813,20.13,73569.54,0.5,0.52883,0.00037,21.1397]
[1780136342896,20.13,73569.54,0.5,0.52883,0.00037,21.1397]
[1780136343192,20.13,73569.54,0.5,0.52883,0.00037,21.1397]
[1780136343236,20.13,73569.54,0.5,0.52883,0.00037,21.1397]
[1780136343840,20.13,73573.14,0.5,0.53017,0.00037,21.13546]
[1780136343906,20.13,73573.14,0.5,0.53017,0.00037,21.13546]
[1780136344032,20.13,73573.14,0.5,0.53017,0.00037,21.13546]
[1780136344129,20.12,73575.99,0.5,0.53123,0.00037,21.13194]
[1780136345210,20.12,73575.99,0.5,0.53123,0.00037,21.13194]
[1780136345581,20.13,73577.13,0.5,0.53166,0.00037,21.13049]
[1780136346194,20.13,73577.13,0.5,0.53166,0.00037,21.13049]
[1780136346384,20.13,73577.13,0.5,0.53166,0.00037,21.13049]
[1780136346484,20.13,73577.81,0.5,0.53191,0.00037,21.12962]
[1780136347521,20.13,73577.81,0.5,0.53191,0.00037,21.12962]
[1780136347559,20.13,73577.81,0.5,0.53191,0.00037,21.12962]
[1780136347556,20.13,73578.38,0.5,0.53212,0.00037,21.12888]
[1780136349069,20.13,73582.78,0.5,0.53375,0.00037,21.12297]
[1780136353008,20.13,73585.12,0.5,0.53462,0.00037,21.11968]
[1780136353521,20.13,73585.44,0.5,0.53474,0.00037,21.11922]
[1780136356549,20.13,73586.4,0.5,0.5351,0.00037,21.11784]
[1780136356739,20.13,73588.8,0.5,0.53599,0.00037,21.11431]
[1780136360932,20.13,73589.51,0.5,0.53625,0.00037,21.11324]
[1780136361059,20.13,73589.51,0.5,0.53625,0.00037,21.11324]
[1780136361135,20.13,73589.51,0.5,0.53625,0.00037,21.11324]
[1780136361285,20.13,73589.51,0.5,0.53625,0.00037,21.11324]
[1780136361367,20.13,73589.51,0.5,0.53625,0.00037,21.11324]
[1780136361436,20.13,73589.51,0.5,0.53625,0.00037,21.11324]
[1780136361606,20.13,73583.82,0.5,0.53414,0.00037,21.12153]
[1780136361702,20.13,73583.82,0.5,0.53414,0.00037,21.12153]
[1780136361919,20.13,73583.82,0.5,0.53414,0.00037,21.12153]
[1780136361952,20.13,73583.82,0.5,0.53414,0.00037,21.12153]
[1780136362137,20.13,73583.82,0.5,0.53414,0.00037,21.12153]
[1780136362238,20.13,73584.93,0.5,0.53455,0.00037,21.11996]
[1780136363392,20.13,73584.93,0.5,0.53455,0.00037,21.11996]
[1780136363477,20.13,73584.69,0.5,0.53446,0.00037,21.1203]
[1780136366387,20.13,73585.5,0.5,0.53476,0.00037,21.11915]
[1780136366541,20.13,73584.33,0.5,0.53433,0.00037,21.12081]
[1780136371547,20.13,73585.64,0.5,0.53481,0.00037,21.11895]
[1780136374895,20.13,73582.04,0.5,0.53348,0.00037,21.12013]
[1780136374911,20.13,73582.04,0.5,0.53348,0.00037,21.12013]
[1780136375552,20.13,73580.15,0.5,0.53278,0.00037,21.1227]
[1780136376413,20.13,73575.18,0.5,0.53093,0.00037,21.12912]
[1780136378475,20.13,73570.3,0.5,0.52911,0.00037,21.13498]
[1780136380544,20.13,73563.74,0.5,0.52667,0.00037,21.14217]
[1780136382580,20.13,73559.51,0.5,0.5251,0.00037,21.14638]
[1780136382712,20.13,73559.51,0.5,0.5251,0.00037,21.14638]
[1780136383614,20.13,73559.51,0.5,0.5251,0.00037,21.14638]
[1780136383604,20.13,73558.63,0.5,0.52477,0.00037,21.14722]
[1780136383660,20.13,73558.63,0.5,0.52477,0.00037,21.14722]
[1780136383753,20.13,73558.63,0.5,0.52477,0.00037,21.14722]
[1780136383757,20.13,73558.63,0.5,0.52477,0.00037,21.14722]
[1780136383844,20.13,73558.63,0.5,0.52477,0.00037,21.14722]
[1780136383988,20.13,73558.63,0.5,0.52477,0.00037,21.14722]
[1780136384045,20.13,73558.63,0.5,0.52477,0.00037,21.14722]
[1780136384196,20.13,73558.63,0.5,0.52477,0.00037,21.14722]
[1780136384319,20.13,73558.63,0.5,0.52477,0.00037,21.14722]
[1780136384395,20.13,73558.63,0.5,0.52477,0.00037,21.14722]
[1780136384484,20.13,73559.02,0.5,0.52492,0.00037,21.14684]
[1780136385583,20.13,73559.02,0.5,0.52492,0.00037,21.14684]
[1780136385691,20.13,73560.55,0.5,0.52549,0.00037,21.14537]
[1780136385944,20.13,73560.55,0.5,0.52549,0.00037,21.14537]
[1780136386892,20.13,73560.55,0.5,0.52549,0.00037,21.14537]
[1780136386981,20.13,73560.55,0.5,0.52549,0.00037,21.14537]
[1780136386987,20.13,73560.55,0.5,0.52549,0.00037,21.14537]
[1780136387051,20.13,73560.55,0.5,0.52549,0.00037,21.14537]
[1780136387082,20.13,73561.56,0.5,0.52586,0.00037,21.14437]
[1780136388762,20.13,73561.56,0.5,0.52586,0.00037,21.14437]
[1780136389014,20.13,73566.29,0.5,0.52762,0.00037,21.13946]
[1780136390545,20.13,73566.29,0.5,0.52762,0.00037,21.13946]
[1780136390611,20.13,73566.29,0.5,0.52762,0.00037,21.13946]
[1780136390618,20.13,73566.33,0.5,0.52764,0.00037,21.13942]
[1780136390793,20.13,73566.33,0.5,0.52764,0.00037,21.13942]
[1780136390878,20.13,73566.33,0.5,0.52764,0.00037,21.13942]
[1780136391009,20.13,73566.33,0.5,0.52764,0.00037,21.13942]
[1780136391079,20.13,73566.33,0.5,0.52764,0.00037,21.13942]
[1780136391206,20.13,73566.33,0.5,0.52764,0.00037,21.13942]
[1780136391239,20.13,73566.33,0.5,0.52764,0.00037,21.13942]
[1780136391427,20.13,73566.75,0.5,0.52779,0.00037,21.13896]
[1780136393735,20.13,73569.91,0.5,0.52897,0.00037,21.13543]
[1780136393785,20.13,73569.91,0.5,0.52897,0.00037,21.13543]
[1780136394227,20.13,73568.98,0.5,0.52862,0.00037,21.13649]
[1780136396801,20.13,73567.84,0.5,0.5282,0.00037,21.13777]
[1780136396881,20.13,73567.84,0.5,0.5282,0.00037,21.13777]
[1780136397022,20.13,73568.22,0.5,0.52834,0.00037,21.13734]
[1780136399558,20.13,73566.17,0.5,0.52758,0.00037,21.13959]
[1780136399579,20.13,73569.62,0.5,0.52886,0.00037,21.13576]
[1780136402057,20.13,73565.17,0.5,0.5272,0.00037,21.14067]
[1780136404072,20.13,73560.84,0.5,0.52559,0.00037,21.1451]
[1780136406219,20.14,73560.91,0.5,0.52561,0.00037,21.14504]
[1780136406242,20.14,73560.57,0.5,0.52549,0.00037,21.14537]
[1780136406757,20.14,73560.57,0.5,0.52549,0.00037,21.14537]
[1780136407310,20.14,73562.46,0.5,0.52619,0.00037,21.14349]
[1780136408757,20.14,73562.46,0.5,0.52619,0.00037,21.14349]
[1780136409109,20.13,73566.14,0.5,0.52756,0.00037,21.13964]
[1780136412490,20.13,73564.04,0.5,0.52678,0.00037,21.14186]
[1780136412544,20.13,73564.04,0.5,0.52678,0.00037,21.14186]
[1780136412622,20.13,73564.04,0.5,0.52678,0.00037,21.14186]
[1780136412579,20.13,73565.8,0.5,0.52744,0.00037,21.13999]
[1780136412692,20.13,73565.8,0.5,0.52744,0.00037,21.13999]
[1780136412838,20.13,73565.8,0.5,0.52744,0.00037,21.13999]
[1780136413153,20.13,73565.8,0.5,0.52744,0.00037,21.13998]
[1780136415055,20.13,73568.29,0.5,0.52837,0.00037,21.13725]
[1780136415319,20.13,73568.36,0.5,0.5284,0.00037,21.13717]
[1780136421211,20.12,73567.85,0.5,0.52821,0.00037,21.1377]
[1780136426244,20.11,73566.5,0.5,0.52772,0.00037,21.13917]
[1780136431279,20.11,73565.86,0.5,0.52749,0.00037,21.13596]
[1780136436436,20.1,73562.83,0.5,0.52636,0.00037,21.13913]
[1780136441510,20.1,73560.85,0.5,0.52563,0.00037,21.1411]
[1780136446615,20.09,73558.1,0.5,0.52461,0.00037,21.14372]
[1780136452426,20.09,73554.49,0.5,0.52327,0.00037,21.14697]
[1780136455449,20.09,73549.68,0.5,0.52147,0.00037,21.15094]
[1780136460484,20.09,73548.97,0.5,0.5212,0.00037,21.1515]
[1780136462754,20.1,73545.89,0.5,0.52005,0.00037,21.15377]
[1780136463506,20.1,73544.11,0.5,0.51938,0.00037,21.15501]
[1780136471562,20.1,73542.62,0.5,0.51883,0.00037,21.156]
[1780136477604,20.1,73542.65,0.5,0.51884,0.00037,21.15598]
[1780136482641,20.1,73543.28,0.5,0.51907,0.00037,21.15557]
[1780136487673,20.1,73545.01,0.5,0.51972,0.00037,21.15441]
[1780136492709,20.11,73544.78,0.5,0.51963,0.00037,21.1507]
[1780136497743,20.11,73545.04,0.5,0.51973,0.00037,21.15052]
[1780136503786,20.11,73545.11,0.5,0.51975,0.00037,21.15048]
[1780136508820,20.11,73545.09,0.5,0.51974,0.00037,21.1505]
[1780136513856,20.11,73544.9,0.5,0.51967,0.00037,21.15063]
[1780136519898,20.11,73545.36,0.5,0.51984,0.00037,21.15031]
[1780136526360,20.12,73545.5,0.5,0.51989,0.00037,21.15022]
[1780136535004,20.12,73545.14,0.5,0.51976,0.00037,21.15048]
[1780136537018,20.12,73540.8,0.5,0.51814,0.00037,21.15331]
[1780136540039,20.12,73535.08,0.5,0.516,0.00037,21.15652]
[1780136545072,20.12,73533.96,0.5,0.51558,0.00037,21.15707]
[1780136546362,20.12,73533.96,0.5,0.51558,0.00037,21.15707]
[1780136546440,20.12,73534.91,0.5,0.51594,0.00037,21.1566]
[1780136552122,20.12,73536.06,0.5,0.51637,0.00037,21.15214]
[1780136556152,20.12,73540.22,0.5,0.51792,0.00037,21.14979]
[1780136561189,20.11,73540.18,0.5,0.51791,0.00037,21.14981]
[1780136567231,20.11,73540.09,0.5,0.51788,0.00037,21.14986]
[1780136573273,20.11,73538.84,0.5,0.51741,0.00037,21.1506]
[1780136578307,20.11,73538.29,0.5,0.51721,0.00037,21.15091]
[1780136583902,20.11,73535.8,0.5,0.51628,0.00037,21.15227]
[1780136588936,20.11,73536.12,0.5,0.5164,0.00037,21.1521]
[1780136596436,20.11,73535.67,0.5,0.51623,0.00037,21.15233]
[1780136602475,20.1,73535.58,0.5,0.5162,0.00037,21.15238]
[1780136607515,20.1,73535.13,0.5,0.51603,0.00037,21.15261]
[1780136612550,20.1,73533.15,0.5,0.51529,0.00037,21.14971]
[1780136619598,20.1,73533.32,0.5,0.51536,0.00037,21.14963]
[1780136624636,20.1,73537.6,0.5,0.51696,0.00037,21.14742]
[1780136629671,20.1,73541.02,0.5,0.51824,0.00037,21.14541]
[1780136636831,20.1,73541.4,0.5,0.51838,0.00037,21.14517]
[1780136649219,20.1,73542.32,0.5,0.51872,0.00037,21.14458]
[1780136651825,20.1,73548.97,0.5,0.52121,0.00037,21.13989]
[1780136658816,20.1,73551.3,0.5,0.52208,0.00037,21.13805]
[1780136658881,20.1,73550.97,0.5,0.52196,0.00037,21.13832]
[1780136660892,20.1,73556.24,0.5,0.52392,0.00037,21.13383]
[1780136662908,20.1,73561.21,0.5,0.52578,0.00037,21.12911]
[1780136667942,20.1,73561.24,0.5,0.52579,0.00037,21.12909]
[1780136674995,20.1,73561.56,0.5,0.52591,0.00037,21.12491]
[1780136680030,20.1,73562.05,0.5,0.52609,0.00037,21.12443]
[1780136685709,20.11,73563.52,0.5,0.52663,0.00037,21.12294]
[1780136691106,20.11,73566.29,0.5,0.52766,0.00037,21.12001]
[1780136696568,20.11,73566.96,0.5,0.52791,0.00037,21.11929]
[1780136696642,20.11,73566.96,0.5,0.52791,0.00037,21.11929]
[1780136696916,20.11,73567.18,0.5,0.52799,0.00037,21.11905]
[1780136697865,20.11,73567.18,0.5,0.52799,0.00037,21.11905]
[1780136698156,20.11,73571.46,0.5,0.52959,0.00037,21.11417]
[1780136699394,20.11,73584.38,0.5,0.5344,0.00037,21.09737]
[1780136701180,20.11,73586.82,0.5,0.53531,0.00037,21.09385]
[1780136703218,20.11,73581.3,0.5,0.53325,0.00037,21.10165]
[1780136704340,20.11,73576.12,0.5,0.53132,0.00037,21.10846]
[1780136706030,20.11,73576.12,0.5,0.53132,0.00037,21.10846]
[1780136706066,20.11,73576.12,0.5,0.53132,0.00037,21.10846]
[1780136707466,20.11,73571.63,0.5,0.52965,0.00037,21.11396]
[1780136708716,20.11,73562.27,0.5,0.52616,0.00037,21.12424]
[1780136709329,20.11,73562.27,0.5,0.52616,0.00037,21.12424]
[1780136709430,20.11,73561.35,0.5,0.52582,0.00037,21.12516]
[1780136711422,20.11,73561.35,0.5,0.52582,0.00037,21.12516]
[1780136711455,20.11,73561.4,0.5,0.52584,0.00037,21.12511]
[1780136717289,20.11,73561.51,0.5,0.52588,0.00037,21.12501]
[1780136721150,20.12,73559.89,0.5,0.52527,0.00037,21.1266]
[1780136721225,20.12,73559.89,0.5,0.52527,0.00037,21.12661]
[1780136726353,20.12,73558.15,0.5,0.52462,0.00037,21.12827]
[1780136731387,20.12,73557.35,0.5,0.52432,0.00037,21.12514]
[1780136737430,20.13,73556.3,0.5,0.52393,0.00037,21.12611]
[1780136743348,20.13,73555.56,0.5,0.52365,0.00037,21.12678]
[1780136749761,20.13,73555.24,0.5,0.52353,0.00037,21.12707]
[1780136755555,20.13,73555.43,0.5,0.52359,0.00037,21.12691]
[1780136760591,20.14,73558.83,0.5,0.52486,0.00037,21.12381]
[1780136766094,20.14,73559.5,0.5,0.5251,0.00037,21.12318]
[1780136773559,20.15,73560.97,0.5,0.52565,0.00037,21.12178]
[1780136780295,20.15,73562.44,0.5,0.52619,0.00037,21.12032]
[1780136785769,20.15,73561.2,0.5,0.52572,0.00037,21.12157]
[1780136790805,20.16,73558.15,0.5,0.52459,0.00037,21.12451]
[1780136800874,20.16,73557.12,0.5,0.5242,0.00037,21.12159]
[1780136805910,20.16,73554.84,0.5,0.52335,0.00037,21.12363]
[1780136810946,20.16,73553.86,0.5,0.52299,0.00037,21.12448]
[1780136815981,20.17,73550.23,0.5,0.52163,0.00037,21.12745]
[1780136821020,20.17,73551.54,0.5,0.52212,0.00037,21.12641]
[1780136826053,20.17,73551.87,0.5,0.52224,0.00037,21.12615]
[1780136832095,20.17,73551.76,0.5,0.5222,0.00037,21.12624]
[1780136837130,20.17,73554.8,0.5,0.52333,0.00037,21.1237]
[1780136844056,20.18,73553.99,0.5,0.52302,0.00037,21.1244]
[1780136850220,20.18,73553.65,0.5,0.52289,0.00037,21.1247]
[1780136853962,20.18,73548.46,0.5,0.52096,0.00037,21.12497]
[1780136859964,20.18,73548.37,0.5,0.52093,0.00037,21.12504]
[1780136863748,20.19,73548.74,0.5,0.52107,0.00037,21.12477]
[1780136863838,20.19,73548.74,0.5,0.52107,0.00037,21.12477]
[1780136863899,20.19,73548.74,0.5,0.52107,0.00037,21.12477]
[1780136864004,20.19,73548.74,0.5,0.52107,0.00037,21.12477]
[1780136864098,20.19,73548.74,0.5,0.52107,0.00037,21.12477]
[1780136864057,20.19,73542.21,0.5,0.51863,0.00037,21.12931]
[1780136864151,20.19,73542.21,0.5,0.51863,0.00037,21.12931]
[1780136864321,20.19,73542.21,0.5,0.51863,0.00037,21.12931]
[1780136864387,20.19,73542.21,0.5,0.51863,0.00037,21.12931]
[1780136864525,20.19,73542.21,0.5,0.51863,0.00037,21.12931]
[1780136864596,20.19,73542.21,0.5,0.51863,0.00037,21.12931]
[1780136864727,20.19,73542.21,0.5,0.51863,0.00037,21.12931]
[1780136864755,20.19,73537.11,0.5,0.51673,0.00037,21.13231]
[1780136865225,20.19,73537.11,0.5,0.51673,0.00037,21.13231]
[1780136865231,20.19,73537.11,0.5,0.51673,0.00037,21.13231]
[1780136865241,20.19,73537.11,0.5,0.51673,0.00037,21.13231]
[1780136865291,20.19,73537.11,0.5,0.51673,0.00037,21.13231]
[1780136865520,20.19,73537.11,0.5,0.51673,0.00037,21.13231]
[1780136865586,20.19,73537.11,0.5,0.51673,0.00037,21.13231]
[1780136865805,20.19,73537.11,0.5,0.51673,0.00037,21.13231]
[1780136865868,20.19,73537.11,0.5,0.51673,0.00037,21.13231]
[1780136865878,20.19,73537.11,0.5,0.51673,0.00037,21.13231]
[1780136866119,20.19,73538.58,0.5,0.51728,0.00037,21.13149]
[1780136868143,20.19,73543.05,0.5,0.51895,0.00037,21.12877]
[1780136869028,20.19,73543.76,0.5,0.51921,0.00037,21.1283]
[1780136874047,20.19,73543.99,0.5,0.5193,0.00037,21.12815]
[1780136879062,20.19,73546.62,0.5,0.52027,0.00037,21.12633]
[1780136884078,20.19,73543.66,0.5,0.51917,0.00037,21.12838]
[1780136885108,20.19,73537.47,0.5,0.51687,0.00037,21.13212]
[1780136890120,20.19,73539.24,0.5,0.51753,0.00037,21.13112]
[1780136895153,20.19,73538.34,0.5,0.51719,0.00037,21.13163]
[1780136900180,20.18,73536.25,0.5,0.51642,0.00037,21.13277]
[1780136901101,20.18,73531.12,0.5,0.5145,0.00037,21.13522]
[1780136902130,20.18,73536.89,0.5,0.51665,0.00037,21.13243]
[1780136904135,20.18,73543.3,0.5,0.51904,0.00037,21.1286]
[1780136909180,20.18,73545.19,0.5,0.51975,0.00037,21.12733]
[1780136914206,20.18,73546.18,0.5,0.52012,0.00037,21.12276]
[1780136919263,20.18,73545.81,0.5,0.51998,0.00037,21.12303]
[1780136924269,20.18,73545.44,0.5,0.51984,0.00037,21.12328]
[1780136929291,20.18,73545.1,0.5,0.51971,0.00037,21.12352]
[1780136934338,20.18,73546.01,0.5,0.52005,0.00037,21.12288]
[1780136939391,20.18,73548.67,0.5,0.52104,0.00037,21.12094]
[1780136944417,20.18,73548.12,0.5,0.52084,0.00037,21.12136]
[1780136947228,20.18,73552.43,0.5,0.52244,0.00037,21.11798]
[1780136952256,20.19,73551.73,0.5,0.52218,0.00037,21.11855]
[1780136956211,20.19,73556.64,0.5,0.52401,0.00037,21.11435]
[1780136961226,20.19,73558.62,0.5,0.52474,0.00037,21.11254]
[1780136966252,20.19,73558.73,0.5,0.52478,0.00037,21.11245]
[1780136971261,20.19,73558.72,0.5,0.52478,0.00037,21.10859]
[1780136976268,20.2,73557.79,0.5,0.52443,0.00037,21.10946]
[1780136981330,20.2,73557.85,0.5,0.52445,0.00037,21.10941]
[1780136986366,20.2,73557.71,0.5,0.5244,0.00037,21.10955]
[1780136991296,20.2,73553.27,0.5,0.52274,0.00037,21.11345]
[1780136995242,20.2,73545.71,0.5,0.51993,0.00037,21.11926]
[1780136996249,20.2,73540.94,0.5,0.51816,0.00037,21.12238]
[1780137001301,20.2,73540.32,0.5,0.51793,0.00037,21.12275]
[1780137006345,20.2,73542.47,0.5,0.51873,0.00037,21.12142]
[1780137011359,20.2,73543.09,0.5,0.51896,0.00037,21.12102]
[1780137016413,20.2,73543.45,0.5,0.51909,0.00037,21.12078]
[1780137019299,20.2,73547.62,0.5,0.52064,0.00037,21.11788]
[1780137024315,20.2,73549.45,0.5,0.52132,0.00037,21.11651]
[1780137026175,20.2,73554.8,0.5,0.52331,0.00037,21.11214]
[1780137031193,20.2,73557.59,0.5,0.52435,0.00037,21.10966]
[1780137036203,20.2,73557.2,0.5,0.52421,0.00037,21.10615]
[1780137041224,20.21,73558.39,0.5,0.52465,0.00037,21.10506]
[1780137046231,20.21,73557.48,0.5,0.52431,0.00037,21.1059]
[1780137051246,20.21,73558.18,0.5,0.52456,0.00037,21.10527]
[1780137056304,20.21,73557.14,0.5,0.52418,0.00037,21.10623]
[1780137057212,20.21,73553.06,0.5,0.52266,0.00037,21.10978]
[1780137062227,20.22,73552.28,0.5,0.52237,0.00037,21.11043]
[1780137067232,20.22,73551.4,0.5,0.52204,0.00037,21.11114]
[1780137072259,20.22,73552.55,0.5,0.52247,0.00037,21.11021]
[1780137077271,20.22,73553.72,0.5,0.5229,0.00037,21.10924]
[1780137082296,20.22,73555.5,0.5,0.52356,0.00037,21.10771]
[1780137087298,20.22,73557.61,0.5,0.52434,0.00037,21.10582]
[1780137090351,20.22,73550.8,0.5,0.52181,0.00037,21.11163]
[1780137095374,20.22,73548.41,0.5,0.52093,0.00037,21.10959]
[1780137100430,20.22,73547.83,0.5,0.52071,0.00037,21.11002]
[1780137105432,20.22,73546.91,0.5,0.52037,0.00037,21.11069]
[1780137110444,20.22,73547.2,0.5,0.52048,0.00037,21.11049]
[1780137115469,20.22,73546.94,0.5,0.52038,0.00037,21.11067]
[1780137120483,20.22,73546.76,0.5,0.52031,0.00037,21.1108]
[1780137125516,20.23,73546.79,0.5,0.52032,0.00037,21.11078]
[1780137130571,20.23,73546.24,0.5,0.52012,0.00037,21.11118]
[1780137135572,20.23,73544.88,0.5,0.51961,0.00037,21.11212]
[1780137140592,20.23,73544.49,0.5,0.51947,0.00037,21.11239]
[1780137145612,20.23,73543.85,0.5,0.51923,0.00037,21.11282]
[1780137150636,20.23,73543.93,0.5,0.51926,0.00037,21.11276]
[1780137155661,20.23,73543.71,0.5,0.51918,0.00037,21.10903]
[1780137160683,20.23,73543.79,0.5,0.51921,0.00037,21.10898]
[1780137165693,20.23,73542.93,0.5,0.51889,0.00037,21.10955]
[1780137170739,20.23,73542.9,0.5,0.51887,0.00037,21.10957]
[1780137175773,20.23,73540.51,0.5,0.51799,0.00037,21.11106]
[1780137180773,20.23,73540.02,0.5,0.5178,0.00037,21.11135]
[1780137185788,20.23,73541.17,0.5,0.51823,0.00037,21.11065]
[1780137190402,20.23,73536.68,0.5,0.51656,0.00037,21.11322]
[1780137195426,20.23,73536.94,0.5,0.51666,0.00037,21.11308]
[1780137200475,20.23,73538.89,0.5,0.51738,0.00037,21.112]
[1780137205491,20.23,73539.48,0.5,0.51761,0.00037,21.11166]
[1780137210513,20.22,73540.63,0.5,0.51803,0.00037,21.11097]
[1780137215540,20.22,73540.29,0.5,0.51791,0.00037,21.1073]
[1780137219447,20.22,73544.77,0.5,0.51958,0.00037,21.10444]
[1780137224472,20.22,73543.1,0.5,0.51896,0.00037,21.10555]
[1780137229525,20.22,73541.53,0.5,0.51837,0.00037,21.10654]
[1780137234560,20.22,73541.62,0.5,0.51841,0.00037,21.10649]
[1780137239574,20.22,73541.58,0.5,0.51839,0.00037,21.10651]
[1780137244616,20.22,73541.58,0.5,0.51839,0.00037,21.10651]
[1780137249634,20.22,73541.23,0.5,0.51826,0.00037,21.10672]
[1780137254654,20.22,73541.23,0.5,0.51826,0.00037,21.10672]
[1780137259682,20.21,73541.74,0.5,0.51846,0.00037,21.1064]
[1780137264712,20.21,73545.61,0.5,0.5199,0.00037,21.10384]
[1780137269716,20.21,73547.2,0.5,0.52049,0.00037,21.10271]
[1780137274735,20.21,73548.67,0.5,0.52104,0.00037,21.09774]
[1780137278461,20.21,73554.94,0.5,0.52337,0.00037,21.09266]
[1780137283469,20.21,73551.51,0.5,0.5221,0.00037,21.09553]
[1780137288477,20.21,73551.13,0.5,0.52195,0.00037,21.09583]
[1780137290620,20.21,73547.06,0.5,0.52044,0.00037,21.09893]
[1780137295582,20.21,73542.1,0.5,0.51859,0.00037,21.10229]
[1780137300614,20.21,73541.68,0.5,0.51844,0.00037,21.10255]
[1780137305615,20.21,73541.87,0.5,0.51851,0.00037,21.10243]
[1780137310647,20.2,73542.21,0.5,0.51864,0.00037,21.10221]
[1780137315672,20.2,73542.02,0.5,0.51857,0.00037,21.10233]
[1780137320681,20.2,73539.95,0.5,0.5178,0.00037,21.1036]
[1780137325701,20.2,73541.38,0.5,0.51833,0.00037,21.10273]
[1780137327567,20.2,73545.44,0.5,0.51985,0.00037,21.10006]
[1780137332575,20.2,73545.81,0.5,0.51999,0.00037,21.09592]
[1780137337628,20.2,73545.98,0.5,0.52005,0.00037,21.09579]
[1780137342677,20.19,73545.78,0.5,0.51998,0.00037,21.09593]
[1780137347690,20.19,73545.78,0.5,0.51998,0.00037,21.09593]
[1780137352714,20.19,73544.9,0.5,0.51965,0.00037,21.09653]
[1780137357723,20.19,73544.49,0.5,0.5195,0.00037,21.09681]
[1780137362759,20.19,73544.66,0.5,0.51957,0.00037,21.09669]
[1780137367761,20.18,73543.28,0.5,0.51905,0.00037,21.09761]
[1780137372780,20.18,73542.63,0.5,0.51881,0.00037,21.09803]
[1780137377788,20.18,73544.9,0.5,0.51966,0.00037,21.09652]
[1780137382847,20.18,73542.8,0.5,0.51888,0.00037,21.09792]
[1780137387878,20.18,73543.32,0.5,0.51907,0.00037,21.09758]
[1780137392911,20.18,73546.02,0.5,0.52008,0.00037,21.09185]
[1780137397964,20.18,73545.35,0.5,0.51983,0.00037,21.09232]
[1780137402998,20.18,73544.19,0.5,0.5194,0.00037,21.09312]
[1780137408009,20.18,73544.1,0.5,0.51936,0.00037,21.09318]
[1780137413062,20.18,73544.23,0.5,0.51941,0.00037,21.09309]
[1780137418110,20.18,73543.28,0.5,0.51906,0.00037,21.09372]
[1780137423131,20.18,73543.42,0.5,0.51911,0.00037,21.09363]
[1780137427638,20.18,73551.49,0.5,0.52212,0.00037,21.08771]
[1780137429595,20.18,73552.82,0.5,0.52262,0.00037,21.08662]
[1780137434615,20.18,73552.36,0.5,0.52244,0.00037,21.087]
[1780137439638,20.18,73552.39,0.5,0.52246,0.00037,21.08698]
[1780137444700,20.18,73553.89,0.5,0.52301,0.00037,21.08572]
[1780137449707,20.18,73556.33,0.5,0.52392,0.00037,21.08359]
[1780137454730,20.18,73555.92,0.5,0.52377,0.00037,21.08007]
[1780137459734,20.18,73555.89,0.5,0.52376,0.00037,21.0801]
[1780137464788,20.19,73557.25,0.5,0.52427,0.00037,21.07888]
[1780137469828,20.19,73557.81,0.5,0.52447,0.00037,21.07837]
[1780137474883,20.19,73557.74,0.5,0.52445,0.00037,21.07844]
[1780137479890,20.19,73557.78,0.5,0.52446,0.00037,21.07841]
[1780137484924,20.19,73557.46,0.5,0.52434,0.00037,21.07871]
[1780137489966,20.19,73557.98,0.5,0.52453,0.00037,21.07823]
[1780137495052,20.19,73558.19,0.5,0.52461,0.00037,21.07804]
[1780137500086,20.2,73558.08,0.5,0.52457,0.00037,21.07815]
[1780137505116,20.2,73556.72,0.5,0.52406,0.00037,21.0794]
[1780137510125,20.2,73556.38,0.5,0.52393,0.00037,21.07971]
[1780137515139,20.2,73557.13,0.5,0.52421,0.00037,21.07515]
[1780137520210,20.2,73558.65,0.5,0.52478,0.00037,21.07375]
[1780137525210,20.2,73558.04,0.5,0.52455,0.00037,21.07432]
[1780137530229,20.2,73557.0,0.5,0.52416,0.00037,21.07528]
[1780137535231,20.21,73558.19,0.5,0.5246,0.00037,21.07419]
[1780137540315,20.21,73558.12,0.5,0.52457,0.00037,21.07426]
[1780137545379,20.21,73555.11,0.5,0.52345,0.00037,21.07698]
[1780137550412,20.21,73556.04,0.5,0.5238,0.00037,21.07616]
[1780137555429,20.21,73556.14,0.5,0.52383,0.00037,21.07608]
[1780137560456,20.21,73557.16,0.5,0.52421,0.00037,21.07516]
[1780137565481,20.21,73557.06,0.5,0.52417,0.00037,21.07525]
[1780137570517,20.21,73554.94,0.5,0.52338,0.00037,21.07714]
[1780137575559,20.22,73553.88,0.5,0.52299,0.00037,21.07417]
[1780137580584,20.22,73554.06,0.5,0.52306,0.00037,21.07402]
[1780137585626,20.22,73550.2,0.5,0.52162,0.00037,21.07717]
[1780137586899,20.22,73544.01,0.5,0.51931,0.00037,21.08166]
[1780137590888,20.21,73539.22,0.5,0.51753,0.00037,21.08465]
[1780137595926,20.21,73539.8,0.5,0.51775,0.00037,21.0843]
[1780137597907,20.21,73535.68,0.5,0.51621,0.00037,21.08658]
[1780137598818,20.21,73530.11,0.5,0.51413,0.00037,21.08916]
[1780137603832,20.21,73531.7,0.5,0.51473,0.00037,21.08848]
[1780137603779,20.21,73537.01,0.5,0.51671,0.00037,21.08588]
[1780137608786,20.21,73539.98,0.5,0.51782,0.00037,21.0842]
[1780137613850,20.21,73540.93,0.5,0.51817,0.00037,21.08362]
[1780137618855,20.21,73541.01,0.5,0.5182,0.00037,21.08357]
[1780137621804,20.21,73540.65,0.5,0.51807,0.00037,21.08379]
[1780137621885,20.21,73540.6,0.5,0.51805,0.00037,21.08382]
[1780137621918,20.21,73540.6,0.5,0.51805,0.00037,21.08382]
[1780137621990,20.21,73540.6,0.5,0.51805,0.00037,21.08382]
[1780137622167,20.21,73540.6,0.5,0.51805,0.00037,21.08382]
[1780137622190,20.21,73540.6,0.5,0.51805,0.00037,21.08382]
[1780137622196,20.21,73540.6,0.5,0.51805,0.00037,21.08382]
[1780137622311,20.21,73540.6,0.5,0.51805,0.00037,21.08382]
[1780137622631,20.21,73540.72,0.5,0.51809,0.00037,21.08374]
[1780137623099,20.21,73540.72,0.5,0.51809,0.00037,21.08374]
[1780137623141,20.21,73540.72,0.5,0.51809,0.00037,21.08374]
[1780137623638,20.21,73546.62,0.5,0.52029,0.00037,21.07983]
[1780137625847,20.21,73553.42,0.5,0.52283,0.00037,21.07453]
[1780137626750,20.21,73553.42,0.5,0.52283,0.00037,21.07453]
[1780137626793,20.21,73550.06,0.5,0.52158,0.00037,21.07726]
[1780137633708,20.21,73550.9,0.5,0.52189,0.00037,21.07272]
[1780137638743,20.21,73551.02,0.5,0.52193,0.00037,21.07262]
[1780137643777,20.21,73551.28,0.5,0.52203,0.00037,21.07241]
[1780137649819,20.21,73551.52,0.5,0.52212,0.00037,21.07222]
[1780137657767,20.21,73549.76,0.5,0.52147,0.00037,21.07361]
[1780137663771,20.21,73550.06,0.5,0.52158,0.00037,21.07338]
[1780137668954,20.21,73549.79,0.5,0.52148,0.00037,21.07359]
[1780137672984,20.21,73555.57,0.5,0.52363,0.00037,21.0688]
[1780137681039,20.21,73556.56,0.5,0.524,0.00037,21.06792]
[1780137686072,20.21,73555.53,0.5,0.52361,0.00037,21.06884]
[1780137691136,20.21,73555.89,0.5,0.52375,0.00037,21.06853]
[1780137698156,20.21,73555.51,0.5,0.52361,0.00037,21.06498]
[1780137705205,20.21,73554.06,0.5,0.52306,0.00037,21.06624]
[1780137710551,20.21,73551.66,0.5,0.52217,0.00037,21.06824]
[1780137716172,20.22,73550.41,0.5,0.5217,0.00037,21.06924]
[1780137721804,20.22,73549.45,0.5,0.52134,0.00037,21.06999]
[1780137725791,20.22,73554.97,0.5,0.5234,0.00037,21.06547]
[1780137731395,20.22,73558.28,0.5,0.52463,0.00037,21.06249]
[1780137736431,20.22,73553.82,0.5,0.52297,0.00037,21.06646]
[1780137742472,20.22,73554.37,0.5,0.52318,0.00037,21.06599]
[1780137747508,20.22,73552.67,0.5,0.52254,0.00037,21.06742]
[1780137753549,20.22,73552.24,0.5,0.52239,0.00037,21.06389]
[1780137759591,20.22,73553.64,0.5,0.52291,0.00037,21.06272]
[1780137763619,20.21,73558.71,0.5,0.5248,0.00037,21.05819]
[1780137768654,20.21,73558.8,0.5,0.52483,0.00037,21.05811]
[1780137773690,20.21,73559.01,0.5,0.52491,0.00037,21.05791]
[1780137778724,20.21,73559.42,0.5,0.52506,0.00037,21.05752]
[1780137783759,20.21,73559.41,0.5,0.52506,0.00037,21.05753]
[1780137788795,20.21,73559.68,0.5,0.52516,0.00037,21.05727]
[1780137793829,20.21,73558.9,0.5,0.52487,0.00037,21.05801]
[1780137798865,20.21,73559.67,0.5,0.52516,0.00037,21.05727]
[1780137803901,20.21,73559.38,0.5,0.52505,0.00037,21.05755]
[1780137808935,20.21,73559.44,0.5,0.52508,0.00037,21.05749]
[1780137814226,20.21,73559.42,0.5,0.52507,0.00037,21.05362]
[1780137822025,20.21,73559.56,0.5,0.52513,0.00037,21.05348]
[1780137828068,20.21,73560.36,0.5,0.52542,0.00037,21.05271]
[1780137835116,20.21,73559.72,0.5,0.52519,0.00037,21.05333]
[1780137840151,20.21,73559.94,0.5,0.52527,0.00037,21.05311]
[1780137845766,20.21,73559.45,0.5,0.52509,0.00037,21.05358]
[1780137851229,20.21,73560.75,0.5,0.52557,0.00037,21.05232]
[1780137853243,20.21,73565.41,0.5,0.52731,0.00037,21.04756]
[1780137858134,20.21,73560.44,0.5,0.52546,0.00037,21.05262]
[1780137863312,20.21,73559.05,0.5,0.52494,0.00037,21.05396]
[1780137864195,20.21,73559.05,0.5,0.52494,0.00037,21.05396]
[1780137864225,20.21,73559.05,0.5,0.52494,0.00037,21.05396]
[1780137869340,20.2,73559.77,0.5,0.52521,0.00037,21.05327]
[1780137876165,20.2,73556.75,0.5,0.52409,0.00037,21.05219]
[1780137876407,20.2,73556.81,0.5,0.52411,0.00037,21.05214]
[1780137876441,20.2,73556.81,0.5,0.52411,0.00037,21.05214]
[1780137882448,20.2,73552.81,0.5,0.52262,0.00037,21.05561]
[1780137887482,20.2,73553.53,0.5,0.52289,0.00037,21.05501]
[1780137892620,20.2,73553.07,0.5,0.52271,0.00037,21.0554]
[1780137899568,20.21,73554.03,0.5,0.52307,0.00037,21.05459]
[1780137903597,20.21,73558.64,0.5,0.52479,0.00037,21.05046]
[1780137907914,20.21,73562.95,0.5,0.5264,0.00037,21.04624]
[1780137914113,20.21,73563.98,0.5,0.52678,0.00037,21.04518]
[1780137919156,20.21,73564.88,0.5,0.52711,0.00037,21.04424]
[1780137925840,20.21,73562.98,0.5,0.52641,0.00037,21.04621]
[1780137931794,20.21,73561.87,0.5,0.526,0.00037,21.04344]
[1780137937079,20.21,73562.11,0.5,0.52608,0.00037,21.0432]
[1780137942870,20.21,73561.91,0.5,0.52601,0.00037,21.0434]
[1780137949709,20.21,73561.88,0.5,0.526,0.00037,21.04343]
[1780137954955,20.21,73562.56,0.5,0.52625,0.00037,21.04275]
[1780137955961,20.21,73567.66,0.5,0.52815,0.00037,21.03735]
[1780137960093,20.21,73562.5,0.5,0.52623,0.00037,21.04281]
[1780137967045,20.21,73560.77,0.5,0.52558,0.00037,21.04453]
[1780137972075,20.21,73562.86,0.5,0.52636,0.00037,21.04245]
[1780137983152,20.21,73561.3,0.5,0.52578,0.00037,21.04402]
[1780137986552,20.21,73559.41,0.5,0.52507,0.00037,21.04586]
[1780137987271,20.21,73563.3,0.5,0.52652,0.00037,21.04202]
[1780137992143,20.21,73564.78,0.5,0.52708,0.00037,21.03658]
[1780137992244,20.21,73563.49,0.5,0.5266,0.00037,21.03792]
[1780137997265,20.21,73561.04,0.5,0.52569,0.00037,21.04038]
[1780138002282,20.21,73559.99,0.5,0.5253,0.00037,21.0414]
[1780138007293,20.2,73559.03,0.5,0.52494,0.00037,21.04231]
[1780138012296,20.2,73558.16,0.5,0.52462,0.00037,21.04312]
[1780138017301,20.2,73557.51,0.5,0.52438,0.00037,21.04371]
[1780138022327,20.2,73553.83,0.5,0.52301,0.00037,21.04696]
[1780138027371,20.19,73552.81,0.5,0.52263,0.00037,21.04781]
[1780138032399,20.19,73552.81,0.5,0.52263,0.00037,21.04781]
[1780138037434,20.19,73553.43,0.5,0.52287,0.00037,21.04728]
[1780138042434,20.19,73553.54,0.5,0.52291,0.00037,21.04718]
[1780138047470,20.18,73552.93,0.5,0.52268,0.00037,21.04769]
[1780138052530,20.18,73552.92,0.5,0.52269,0.00037,21.0438]
[1780138057543,20.18,73553.03,0.5,0.52273,0.00037,21.0437]
[1780138062574,20.18,73553.81,0.5,0.52302,0.00037,21.04304]
[1780138067609,20.17,73553.4,0.5,0.52287,0.00037,21.04338]
[1780138072613,20.17,73552.16,0.5,0.52241,0.00037,21.04441]
[1780138077629,20.17,73552.31,0.5,0.52247,0.00037,21.04428]
[1780138082637,20.17,73552.58,0.5,0.52257,0.00037,21.04405]
[1780138087660,20.16,73552.42,0.5,0.52251,0.00037,21.04417]
[1780138089266,20.16,73547.15,0.5,0.52054,0.00037,21.04829]
[1780138094276,20.17,73546.74,0.5,0.52039,0.00037,21.04859]
[1780138099331,20.17,73546.25,0.5,0.5202,0.00037,21.04895]
[1780138104350,20.17,73547.64,0.5,0.52072,0.00037,21.04795]
[1780138109355,20.18,73547.82,0.5,0.52078,0.00037,21.04782]
[1780138114409,20.18,73549.77,0.5,0.52151,0.00037,21.04245]
[1780138119439,20.18,73549.98,0.5,0.52159,0.00037,21.04229]
[1780138124486,20.18,73552.49,0.5,0.52253,0.00037,21.04028]
[1780138129486,20.19,73552.49,0.5,0.52252,0.00037,21.04028]
[1780138134042,20.19,73553.09,0.5,0.52275,0.00037,21.03979]
[1780138136941,20.19,73553.09,0.5,0.52274,0.00037,21.03979]
[1780138142263,20.19,73553.0,0.5,0.52271,0.00037,21.03988]
[1780138152335,20.2,73552.76,0.5,0.52261,0.00037,21.04009]
[1780138158505,20.2,73552.93,0.5,0.52267,0.00037,21.03996]
[1780138164419,20.21,73552.54,0.5,0.52253,0.00037,21.04029]
[1780138171469,20.21,73552.39,0.5,0.52247,0.00037,21.03654]
[1780138177420,20.21,73552.42,0.5,0.52248,0.00037,21.03652]
[1780138182546,20.22,73553.86,0.5,0.52301,0.00037,21.03532]
[1780138188215,20.22,73555.73,0.5,0.52371,0.00037,21.0337]
[1780138193624,20.22,73555.59,0.5,0.52365,0.00037,21.03384]
[1780138200386,20.23,73555.11,0.5,0.52347,0.00037,21.03427]
[1780138207630,20.23,73554.63,0.5,0.52329,0.00037,21.0347]
[1780138212756,20.24,73553.99,0.5,0.52305,0.00037,21.03526]
[1780138218698,20.24,73554.15,0.5,0.5231,0.00037,21.03513]
[1780138223834,20.24,73552.54,0.5,0.5225,0.00037,21.03649]
[1780138228870,20.24,73552.59,0.5,0.52252,0.00037,21.03645]
[1780138233906,20.25,73553.02,0.5,0.52268,0.00037,21.03221]
[1780138239948,20.25,73551.94,0.5,0.52227,0.00037,21.03311]
[1780138244983,20.25,73552.35,0.5,0.52242,0.00037,21.03278]
[1780138253345,20.25,73552.65,0.5,0.52254,0.00037,21.03253]
[1780138259467,20.26,73552.57,0.5,0.5225,0.00037,21.03261]
[1780138265124,20.26,73552.14,0.5,0.52234,0.00037,21.03297]
[1780138270602,20.26,73552.06,0.5,0.52231,0.00037,21.03304]
[1780138277207,20.27,73552.17,0.5,0.52235,0.00037,21.03296]
[1780138282243,20.27,73553.59,0.5,0.52287,0.00037,21.03179]
[1780138287278,20.27,73552.81,0.5,0.52258,0.00037,21.03245]
[1780138292315,20.27,73553.39,0.5,0.5228,0.00037,21.02808]
[1780138297347,20.28,73553.34,0.5,0.52278,0.00037,21.02813]
[1780138306416,20.28,73553.11,0.5,0.52269,0.00037,21.02833]
[1780138316338,20.28,73553.1,0.5,0.52268,0.00037,21.02834]
[1780138326557,20.29,73553.63,0.5,0.52287,0.00037,21.02792]
[1780138331592,20.29,73553.05,0.5,0.52266,0.00037,21.02841]
[1780138336636,20.29,73553.0,0.5,0.52263,0.00037,21.02845]
[1780138338119,20.29,73553.0,0.5,0.52263,0.00037,21.02845]
[1780138338514,20.29,73558.37,0.5,0.52463,0.00037,21.02374]
[1780138341587,20.29,73562.54,0.5,0.52618,0.00037,21.01971]
[1780138346596,20.29,73563.05,0.5,0.52638,0.00037,21.01919]
[1780138351602,20.29,73562.75,0.5,0.52627,0.00037,21.01948]
[1780138356646,20.28,73562.36,0.5,0.52613,0.00037,21.01597]
[1780138361650,20.28,73562.36,0.5,0.52613,0.00037,21.01595]
[1780138366709,20.28,73561.6,0.5,0.52585,0.00037,21.0167]
[1780138371726,20.27,73561.42,0.5,0.52579,0.00037,21.01687]
[1780138376727,20.27,73561.09,0.5,0.52566,0.00037,21.01719]
[1780138381750,20.27,73561.15,0.5,0.52569,0.00037,21.01714]
[1780138386761,20.28,73560.97,0.5,0.52562,0.00037,21.01732]
[1780138391813,20.28,73560.6,0.5,0.52548,0.00037,21.01768]
[1780138394601,20.28,73552.98,0.5,0.52265,0.00037,21.02453]
[1780138399613,20.28,73550.88,0.5,0.52186,0.00037,21.02623]
[1780138403627,20.28,73546.22,0.5,0.52013,0.00037,21.02972]
[1780138408659,20.28,73546.93,0.5,0.52039,0.00037,21.02922]
[1780138413711,20.28,73548.65,0.5,0.52103,0.00037,21.02407]
[1780138418733,20.28,73551.25,0.5,0.522,0.00037,21.02206]
[1780138423766,20.28,73552.06,0.5,0.5223,0.00037,21.02141]
[1780138428773,20.28,73552.01,0.5,0.52228,0.00037,21.02146]
[1780138433773,20.29,73553.24,0.5,0.52274,0.00037,21.02045]
[1780138438798,20.29,73553.24,0.5,0.52274,0.00037,21.02045]
[1780138443813,20.29,73555.21,0.5,0.52347,0.00037,21.01877]
[1780138448818,20.29,73556.11,0.5,0.5238,0.00037,21.01799]
[1780138451183,20.29,73556.11,0.5,0.5238,0.00037,21.01799]
[1780138451653,20.29,73556.11,0.5,0.5238,0.00037,21.01799]
[1780138456700,20.29,73554.98,0.5,0.52338,0.00037,21.01898]
[1780138461769,20.29,73555.61,0.5,0.52362,0.00037,21.01843]
[1780138466775,20.29,73555.82,0.5,0.52369,0.00037,21.01825]
[1780138471788,20.29,73556.24,0.5,0.52385,0.00037,21.01399]
[1780138476792,20.29,73556.69,0.5,0.52402,0.00037,21.01359]
[1780138481810,20.29,73557.3,0.5,0.52424,0.00037,21.01304]
[1780138486880,20.29,73557.17,0.5,0.52419,0.00037,21.01316]
[1780138491893,20.3,73558.42,0.5,0.52466,0.00037,21.01202]
[1780138496931,20.3,73560.9,0.5,0.52558,0.00037,21.00966]
[1780138498770,20.3,73566.47,0.5,0.52765,0.00037,21.00396]
[1780138502795,20.3,73570.08,0.5,0.52899,0.00037,20.99998]
[1780138507818,20.3,73567.23,0.5,0.52792,0.00037,21.00316]
[1780138512872,20.31,73565.78,0.5,0.52738,0.00037,21.00474]
[1780138517776,20.31,73561.32,0.5,0.52572,0.00037,21.0093]
[1780138522832,20.31,73561.08,0.5,0.52563,0.00037,21.00954]
[1780138527842,20.31,73559.24,0.5,0.52495,0.00037,21.01131]
[1780138528890,20.32,73552.38,0.5,0.5224,0.00037,21.01734]
[1780138533905,20.32,73552.02,0.5,0.52227,0.00037,21.01374]
[1780138538940,20.32,73551.98,0.5,0.52225,0.00037,21.01377]
[1780138543990,20.32,73551.98,0.5,0.52225,0.00037,21.01377]
[1780138548995,20.32,73551.63,0.5,0.52212,0.00037,21.01405]
[1780138554042,20.32,73551.04,0.5,0.5219,0.00037,21.01453]
[1780138559093,20.32,73551.0,0.5,0.52188,0.00037,21.01456]
[1780138564138,20.32,73553.0,0.5,0.52263,0.00037,21.01295]
[1780138569160,20.32,73551.68,0.5,0.52213,0.00037,21.01402]
[1780138574171,20.32,73550.29,0.5,0.52162,0.00037,21.01512]
[1780138574785,20.32,73550.29,0.5,0.52162,0.00037,21.01512]
[1780138574836,20.32,73550.29,0.5,0.52162,0.00037,21.01512]
[1780138574859,20.32,73550.48,0.5,0.52169,0.00037,21.01498]
[1780138574942,20.32,73550.48,0.5,0.52169,0.00037,21.01498]
[1780138575095,20.32,73550.48,0.5,0.52169,0.00037,21.01498]
[1780138575142,20.32,73550.48,0.5,0.52169,0.00037,21.01498]
[1780138575223,20.32,73550.48,0.5,0.52169,0.00037,21.01498]
[1780138575346,20.32,73550.48,0.5,0.52169,0.00037,21.01498]
[1780138575464,20.32,73550.48,0.5,0.52169,0.00037,21.01498]
[1780138575561,20.32,73550.48,0.5,0.52169,0.00037,21.01498]
[1780138575623,20.32,73550.48,0.5,0.52169,0.00037,21.01498]
[1780138575646,20.32,73550.48,0.5,0.52169,0.00037,21.01498]
[1780138575707,20.32,73550.48,0.5,0.52169,0.00037,21.01498]
[1780138575783,20.32,73550.48,0.5,0.52169,0.00037,21.01498]
[1780138575839,20.32,73550.48,0.5,0.52169,0.00037,21.01498]
[1780138575865,20.32,73548.99,0.5,0.52113,0.00037,21.01612]
[1780138575996,20.32,73548.99,0.5,0.52113,0.00037,21.01612]
[1780138578935,20.32,73547.62,0.5,0.52062,0.00037,21.01713]
[1780138579021,20.32,73547.62,0.5,0.52062,0.00037,21.01713]
[1780138579229,20.32,73547.62,0.5,0.52062,0.00037,21.01713]
[1780138579343,20.32,73547.85,0.5,0.52071,0.00037,21.01697]
[1780138580547,20.32,73547.85,0.5,0.52071,0.00037,21.01697]
[1780138580568,20.32,73543.49,0.5,0.51909,0.00037,21.01999]
[1780138581602,20.32,73543.49,0.5,0.51909,0.00037,21.01999]
[1780138581860,20.32,73542.41,0.5,0.51869,0.00037,21.02068]
[1780138587400,20.32,73542.57,0.5,0.51875,0.00037,21.02058]
[1780138592435,20.32,73543.27,0.5,0.51901,0.00037,21.01623]
[1780138598478,20.32,73544.33,0.5,0.51941,0.00037,21.01553]
[1780138603512,20.32,73545.79,0.5,0.51995,0.00037,21.01454]
[1780138608548,20.32,73545.14,0.5,0.51971,0.00037,21.01498]
[1780138613582,20.32,73542.39,0.5,0.51869,0.00037,21.01679]
[1780138619625,20.32,73541.55,0.5,0.51837,0.00037,21.01731]
[1780138625666,20.31,73540.96,0.5,0.51816,0.00037,21.01767]
[1780138628555,20.31,73539.3,0.5,0.51754,0.00037,21.01865]
[1780138628857,20.31,73536.45,0.5,0.51648,0.00037,21.02022]
[1780138633918,20.31,73534.87,0.5,0.51589,0.00037,21.02103]
[1780138638969,20.31,73530.34,0.5,0.51421,0.00037,21.02309]
[1780138644041,20.31,73528.56,0.5,0.51354,0.00037,21.02379]
[1780138648950,20.31,73523.68,0.5,0.51173,0.00037,21.02543]
[1780138650948,20.31,73518.24,0.5,0.5097,0.00037,21.02675]
[1780138655959,20.31,73519.91,0.5,0.51032,0.00037,21.02251]
[1780138660999,20.31,73520.78,0.5,0.51065,0.00037,21.02231]
[1780138666034,20.31,73520.45,0.5,0.51052,0.00037,21.02239]
[1780138671123,20.31,73520.57,0.5,0.51057,0.00037,21.02236]
[1780138676141,20.3,73520.57,0.5,0.51057,0.00037,21.02236]
[1780138681152,20.3,73520.53,0.5,0.51056,0.00037,21.02237]
[1780138686202,20.3,73520.46,0.5,0.51053,0.00037,21.02238]
[1780138691238,20.3,73521.62,0.5,0.51096,0.00037,21.0221]
[1780138696269,20.3,73521.4,0.5,0.51088,0.00037,21.02216]
[1780138701288,20.3,73521.26,0.5,0.51083,0.00037,21.02219]
[1780138706306,20.3,73520.83,0.5,0.51067,0.00037,21.0223]
[1780138711324,20.31,73520.83,0.5,0.51067,0.00037,21.0223]
[1780138716352,20.31,73520.6,0.5,0.51058,0.00037,21.01846]
[1780138721368,20.31,73519.7,0.5,0.51025,0.00037,21.01866]
[1780138726369,20.3,73520.7,0.5,0.51062,0.00037,21.01844]
[1780138731405,20.3,73520.7,0.5,0.51062,0.00037,21.01844]
[1780138736433,20.3,73521.16,0.5,0.51079,0.00037,21.01832]
[1780138741476,20.31,73521.16,0.5,0.51079,0.00037,21.01833]
[1780138746509,20.31,73521.39,0.5,0.51088,0.00037,21.01827]
[1780138751543,20.31,73521.39,0.5,0.51088,0.00037,21.01827]
[1780138756543,20.31,73521.41,0.5,0.51088,0.00037,21.01826]
[1780138761593,20.31,73521.41,0.5,0.51088,0.00037,21.01826]
[1780138764077,20.31,73525.8,0.5,0.51252,0.00037,21.01699]
[1780138769119,20.31,73529.14,0.5,0.51376,0.00037,21.01578]
[1780138774163,20.31,73534.39,0.5,0.51572,0.00037,21.00958]
[1780138779127,20.31,73539.33,0.5,0.51756,0.00037,21.00694]
[1780138782085,20.31,73545.0,0.5,0.51967,0.00037,21.00337]
[1780138785731,20.31,73546.42,0.5,0.5202,0.00037,21.00238]
[1780138786039,20.31,73547.71,0.5,0.52068,0.00037,21.00145]
[1780138791086,20.31,73550.83,0.5,0.52184,0.00037,20.99908]
[1780138794843,20.31,73553.3,0.5,0.52276,0.00037,20.99707]
[1780138795092,20.31,73553.92,0.5,0.52299,0.00037,20.99655]
[1780138797116,20.31,73558.3,0.5,0.52462,0.00037,20.99267]
[1780138802075,20.31,73551.21,0.5,0.52198,0.00037,20.99878]
[1780138806048,20.31,73544.71,0.5,0.51956,0.00037,21.00357]
[1780138811095,20.31,73544.82,0.5,0.5196,0.00037,21.00349]
[1780138816107,20.31,73545.1,0.5,0.51971,0.00037,21.0033]
[1780138821108,20.31,73544.61,0.5,0.51953,0.00037,21.00363]
[1780138823105,20.31,73540.27,0.5,0.51791,0.00037,21.00639]
[1780138827826,20.3,73538.28,0.5,0.51717,0.00037,21.00754]
[1780138828098,20.3,73537.6,0.5,0.51692,0.00037,21.00792]
[1780138833108,20.3,73535.91,0.5,0.51629,0.00037,21.00492]
[1780138838161,20.3,73531.88,0.5,0.51479,0.00037,21.00685]
[1780138843168,20.3,73531.36,0.5,0.5146,0.00037,21.00707]
[1780138844170,20.3,73537.9,0.5,0.51704,0.00037,21.00385]
[1780138849175,20.3,73540.58,0.5,0.51803,0.00037,21.0023]
[1780138854198,20.3,73543.02,0.5,0.51894,0.00037,21.00077]
[1780138859231,20.3,73545.29,0.5,0.51979,0.00037,20.99925]
[1780138864240,20.29,73547.03,0.5,0.52044,0.00037,20.99803]
[1780138869290,20.29,73548.26,0.5,0.5209,0.00037,20.99713]
[1780138870081,20.29,73554.07,0.5,0.52306,0.00037,20.9925]
[1780138875115,20.29,73555.67,0.5,0.52366,0.00037,20.99111]
[1780138875948,20.29,73555.67,0.5,0.52366,0.00037,20.99111]
[1780138876166,20.29,73555.67,0.5,0.52366,0.00037,20.99111]
[1780138876116,20.29,73556.14,0.5,0.52383,0.00037,20.99069]
[1780138876295,20.29,73556.14,0.5,0.52383,0.00037,20.99069]
[1780138876385,20.29,73556.14,0.5,0.52383,0.00037,20.99069]
[1780138876450,20.29,73556.14,0.5,0.52383,0.00037,20.99069]
[1780138876599,20.29,73556.14,0.5,0.52383,0.00037,20.99069]
[1780138876699,20.29,73556.14,0.5,0.52383,0.00037,20.99069]
[1780138876824,20.29,73556.14,0.5,0.52383,0.00037,20.99069]
[1780138876911,20.29,73556.14,0.5,0.52383,0.00037,20.99069]
[1780138877101,20.29,73556.14,0.5,0.52383,0.00037,20.99069]
[1780138877179,20.29,73556.14,0.5,0.52383,0.00037,20.99069]
[1780138877186,20.29,73556.14,0.5,0.52383,0.00037,20.99069]
[1780138877333,20.29,73556.14,0.5,0.52383,0.00037,20.99069]
[1780138879868,20.29,73556.14,0.5,0.52383,0.00037,20.99069]
[1780138879920,20.29,73556.14,0.5,0.52383,0.00037,20.99069]
[1780138885483,20.29,73555.32,0.5,0.52353,0.00037,20.99141]
[1780138890518,20.29,73555.79,0.5,0.5237,0.00037,20.991]
[1780138897569,20.29,73555.33,0.5,0.52354,0.00037,20.9875]
[1780138902605,20.29,73555.28,0.5,0.52352,0.00037,20.98755]
[1780138907640,20.29,73555.84,0.5,0.52373,0.00037,20.98706]
[1780138912675,20.29,73556.86,0.5,0.52411,0.00037,20.98615]
[1780138917966,20.29,73557.01,0.5,0.52416,0.00037,20.98602]
[1780138923755,20.29,73562.07,0.5,0.52604,0.00037,20.98121]
[1780138928789,20.29,73561.75,0.5,0.52592,0.00037,20.98153]
[1780138934276,20.29,73561.05,0.5,0.52566,0.00037,20.98222]
[1780138939867,20.29,73560.01,0.5,0.52528,0.00037,20.98323]
[1780138945908,20.3,73559.17,0.5,0.52496,0.00037,20.98403]
[1780138947924,20.3,73564.59,0.5,0.52698,0.00037,20.97865]
[1780138952959,20.3,73562.48,0.5,0.5262,0.00037,20.97691]
[1780138965046,20.3,73561.55,0.5,0.52585,0.00037,20.97785]
[1780138970081,20.3,73559.7,0.5,0.52516,0.00037,20.97965]
[1780138978069,20.3,73559.53,0.5,0.52509,0.00037,20.97981]
[1780138984179,20.3,73559.2,0.5,0.52497,0.00037,20.98013]
[1780138986296,20.3,73553.65,0.5,0.5229,0.00037,20.98508]
[1780138992237,20.3,73553.37,0.5,0.5228,0.00037,20.98532]
[1780138997271,20.3,73553.53,0.5,0.52286,0.00037,20.98518]
[1780139003313,20.3,73553.19,0.5,0.52273,0.00037,20.98546]
[1780139008349,20.3,73553.4,0.5,0.52281,0.00037,20.98529]
[1780139014391,20.3,73553.44,0.5,0.52283,0.00037,20.98135]
[1780139022446,20.3,73553.86,0.5,0.52299,0.00037,20.981]
[1780139028422,20.3,73554.08,0.5,0.52307,0.00037,20.98081]
[1780139030719,20.3,73554.08,0.5,0.52307,0.00037,20.98081]
[1780139030756,20.3,73554.08,0.5,0.52307,0.00037,20.98081]
[1780139030835,20.3,73554.08,0.5,0.52307,0.00037,20.98081]
[1780139030995,20.3,73554.08,0.5,0.52307,0.00037,20.98081]
[1780139031089,20.3,73554.2,0.5,0.52311,0.00037,20.98071]
[1780139034764,20.3,73553.98,0.5,0.52303,0.00037,20.9809]
[1780139034958,20.3,73552.89,0.5,0.52262,0.00037,20.98181]
[1780139040573,20.3,73552.94,0.5,0.52264,0.00037,20.98177]
[1780139046072,20.3,73552.99,0.5,0.52266,0.00037,20.98172]
[1780139050981,20.3,73552.67,0.5,0.52254,0.00037,20.98199]
[1780139051102,20.3,73552.67,0.5,0.52254,0.00037,20.98199]
[1780139051120,20.3,73552.67,0.5,0.52254,0.00037,20.98199]
[1780139051226,20.3,73552.67,0.5,0.52254,0.00037,20.98199]
[1780139051349,20.3,73552.67,0.5,0.52254,0.00037,20.98199]
[1780139051327,20.3,73550.6,0.5,0.52177,0.00037,20.98365]
[1780139051438,20.3,73550.6,0.5,0.52177,0.00037,20.98365]
[1780139051561,20.3,73550.6,0.5,0.52177,0.00037,20.98365]
[1780139052705,20.3,73550.6,0.5,0.52177,0.00037,20.98365]
[1780139052789,20.3,73550.65,0.5,0.52179,0.00037,20.98361]
[1780139053986,20.3,73550.65,0.5,0.52179,0.00037,20.98361]
[1780139054045,20.3,73550.65,0.5,0.52179,0.00037,20.98361]
[1780139059706,20.3,73551.11,0.5,0.52197,0.00037,20.98324]
[1780139065748,20.3,73551.68,0.5,0.52218,0.00037,20.98278]
[1780139070783,20.3,73550.98,0.5,0.52192,0.00037,20.98334]
[1780139076649,20.29,73550.62,0.5,0.52179,0.00037,20.97972]
[1780139083876,20.29,73551.42,0.5,0.52209,0.00037,20.97908]
[1780139088147,20.29,73548.7,0.5,0.52108,0.00037,20.98119]
[1780139088220,20.29,73548.7,0.5,0.52108,0.00037,20.98119]
[1780139088388,20.29,73548.7,0.5,0.52108,0.00037,20.98119]
[1780139088312,20.29,73548.73,0.5,0.52109,0.00037,20.98117]
[1780139091060,20.29,73549.34,0.5,0.52131,0.00037,20.98071]
[1780139091179,20.29,73548.95,0.5,0.52117,0.00037,20.981]
[1780139096684,20.29,73549.3,0.5,0.5213,0.00037,20.98073]
[1780139103012,20.28,73550.61,0.5,0.52179,0.00037,20.97971]
[1780139109051,20.28,73550.38,0.5,0.52171,0.00037,20.97989]
[1780139114815,20.28,73550.45,0.5,0.52174,0.00037,20.97983]
[1780139120131,20.28,73551.23,0.5,0.52203,0.00037,20.9792]
[1780139125164,20.28,73551.48,0.5,0.52212,0.00037,20.979]
[1780139130545,20.28,73551.71,0.5,0.52221,0.00037,20.97881]
[1780139135571,20.27,73551.61,0.5,0.52218,0.00037,20.97499]
[1780139144227,20.27,73551.84,0.5,0.52226,0.00037,20.9748]
[1780139150339,20.27,73552.15,0.5,0.52238,0.00037,20.97454]
[1780139155375,20.27,73552.19,0.5,0.5224,0.00037,20.9745]
[1780139160410,20.27,73552.68,0.5,0.52258,0.00037,20.9741]
[1780139165444,20.27,73553.68,0.5,0.52295,0.00037,20.97326]
[1780139170481,20.27,73554.91,0.5,0.52341,0.00037,20.9722]
[1780139176523,20.27,73555.61,0.5,0.52368,0.00037,20.97159]
[1780139184512,20.27,73554.94,0.5,0.52343,0.00037,20.97217]
[1780139190621,20.27,73555.06,0.5,0.52347,0.00037,20.97207]
[1780139196662,20.27,73555.14,0.5,0.5235,0.00037,20.96809]
[1780139201697,20.27,73554.86,0.5,0.5234,0.00037,20.96834]
[1780139210760,20.26,73554.88,0.5,0.52341,0.00037,20.96832]
[1780139216803,20.26,73555.19,0.5,0.52352,0.00037,20.96805]
[1780139223852,20.26,73554.91,0.5,0.52342,0.00037,20.96829]
[1780139228886,20.26,73554.85,0.5,0.5234,0.00037,20.96835]
[1780139233925,20.26,73554.97,0.5,0.52344,0.00037,20.96824]
[1780139239984,20.26,73554.91,0.5,0.52342,0.00037,20.96829]
[1780139245022,20.26,73554.8,0.5,0.52338,0.00037,20.96839]
[1780139250057,20.26,73556.7,0.5,0.52409,0.00037,20.96671]
[1780139251472,20.26,73556.7,0.5,0.52409,0.00037,20.96671]
[1780139251537,20.26,73556.7,0.5,0.52409,0.00037,20.96671]
[1780139251578,20.26,73556.7,0.5,0.52409,0.00037,20.96671]
[1780139251490,20.27,73556.47,0.5,0.524,0.00037,20.96301]
[1780139251659,20.27,73556.47,0.5,0.524,0.00037,20.96301]
[1780139251796,20.27,73556.47,0.5,0.524,0.00037,20.96301]
[1780139252072,20.27,73556.47,0.5,0.524,0.00037,20.96301]
[1780139254389,20.27,73556.4,0.5,0.52398,0.00037,20.96307]
[1780139254566,20.27,73556.06,0.5,0.52385,0.00037,20.96338]
[1780139260126,20.27,73556.04,0.5,0.52384,0.00037,20.9634]
[1780139265915,20.26,73554.17,0.5,0.52315,0.00037,20.96503]
[1780139273217,20.26,73553.58,0.5,0.52293,0.00037,20.96553]
[1780139278257,20.26,73547.79,0.5,0.52076,0.00037,20.97011]
[1780139283293,20.26,73546.51,0.5,0.52029,0.00037,20.97104]
[1780139288328,20.26,73546.58,0.5,0.52032,0.00037,20.97098]
[1780139292456,20.26,73547.55,0.5,0.52068,0.00037,20.97027]
[1780139292558,20.26,73549.64,0.5,0.52146,0.00037,20.9687]
[1780139295586,20.25,73544.37,0.5,0.51949,0.00037,20.97252]
[1780139300615,20.25,73545.02,0.5,0.51974,0.00037,20.97207]
[1780139305669,20.25,73543.55,0.5,0.51919,0.00037,20.97305]
[1780139310670,20.25,73542.03,0.5,0.51862,0.00037,20.97403]
[1780139315721,20.24,73540.03,0.5,0.51788,0.00037,20.97136]
[1780139320732,20.24,73540.02,0.5,0.51788,0.00037,20.97136]
[1780139325770,20.24,73539.23,0.5,0.51758,0.00037,20.97182]
[1780139330802,20.23,73538.29,0.5,0.51724,0.00037,20.97236]
[1780139335659,20.23,73533.44,0.5,0.51542,0.00037,20.97488]
[1780139340695,20.22,73530.68,0.5,0.51439,0.00037,20.97612]
[1780139345715,20.22,73531.03,0.5,0.51452,0.00037,20.97597]
[1780139350719,20.21,73528.23,0.5,0.51347,0.00037,20.9771]
[1780139355258,20.21,73528.46,0.5,0.51356,0.00037,20.97701]
[1780139355690,20.21,73528.46,0.5,0.51356,0.00038,20.97701]
[1780139357259,20.21,73528.75,0.5,0.51367,0.00038,20.9769]
[1780139357582,20.21,73528.25,0.5,0.51348,0.00038,20.97709]
[1780139362849,20.2,73527.62,0.5,0.51325,0.00038,20.97733]
[1780139368642,20.2,73525.52,0.5,0.51246,0.00038,20.97806]
[1780139368689,20.2,73525.52,0.5,0.51246,0.00038,20.97806]
[1780139370642,20.2,73524.93,0.5,0.51224,0.00038,20.97825]
[1780139371702,20.19,73522.72,0.5,0.51142,0.00038,20.97501]
[1780139374721,20.19,73522.6,0.5,0.51137,0.00038,20.97505]
[1780139374744,20.19,73522.6,0.5,0.51137,0.00038,20.97505]
[1780139378816,20.18,73521.56,0.5,0.51098,0.00038,20.97532]
[1780139378880,20.18,73521.56,0.5,0.51098,0.00038,20.97532]
[1780139379641,20.18,73521.23,0.5,0.51086,0.00038,20.97541]
[1780139382937,20.18,73520.53,0.5,0.5106,0.00038,20.97558]
[1780139383038,20.18,73520.4,0.5,0.51055,0.00038,20.97561]
[1780139385863,20.18,73520.4,0.5,0.51055,0.00038,20.97561]
[1780139385920,20.18,73520.4,0.5,0.51055,0.00038,20.97561]
[1780139394065,20.17,73519.98,0.5,0.51039,0.00038,20.9757]
[1780139394803,20.17,73519.98,0.5,0.51039,0.00038,20.9757]
[1780139395546,20.17,73519.98,0.5,0.51039,0.00038,20.9757]
[1780139395679,20.16,73518.86,0.5,0.50997,0.00038,20.97595]
[1780139401114,20.16,73517.43,0.5,0.50944,0.00038,20.97623]
[1780139402737,20.16,73517.43,0.5,0.50944,0.00038,20.97623]
[1780139403605,20.16,73516.85,0.5,0.50922,0.00038,20.97633]
[1780139408669,20.15,73516.33,0.5,0.50902,0.00038,20.97641]
[1780139413671,20.14,73516.29,0.5,0.50901,0.00038,20.97642]
[1780139418689,20.14,73516.24,0.5,0.50899,0.00038,20.97643]
[1780139422616,20.14,73516.05,0.5,0.50892,0.00038,20.97646]
[1780139422650,20.14,73516.05,0.5,0.50892,0.00038,20.97646]
[1780139422694,20.14,73516.05,0.5,0.50892,0.00038,20.97646]
[1780139427700,20.13,73516.42,0.5,0.50906,0.00038,20.9764]
[1780139429776,20.13,73516.43,0.5,0.50906,0.00038,20.97639]
[1780139429806,20.13,73516.43,0.5,0.50906,0.00038,20.97639]
[1780139430318,20.13,73516.43,0.5,0.50906,0.00038,20.97639]
[1780139436331,20.12,73515.79,0.5,0.50882,0.00038,20.97259]
[1780139441397,20.11,73515.79,0.5,0.50883,0.00038,20.97259]
[1780139442881,20.11,73515.79,0.5,0.50883,0.00038,20.97259]
[1780139442928,20.11,73515.79,0.5,0.50883,0.00038,20.97259]
[1780139443410,20.11,73515.73,0.5,0.5088,0.00038,20.9726]
[1780139448445,20.11,73515.56,0.5,0.50874,0.00038,20.97263]
[1780139451361,20.1,73515.77,0.5,0.50882,0.00038,20.97259]
[1780139451466,20.1,73515.68,0.5,0.50879,0.00038,20.97261]
[1780139456501,20.1,73515.47,0.5,0.50871,0.00038,20.97264]
[1780139461537,20.09,73518.88,0.5,0.51,0.00038,20.97202]
[1780139466571,20.08,73523.39,0.5,0.5117,0.00038,20.97087]
[1780139470330,20.08,73522.85,0.5,0.5115,0.00038,20.97103]
[1780139470797,20.08,73527.6,0.5,0.51329,0.00038,20.96945]
[1780139472697,20.08,73532.55,0.5,0.51516,0.00038,20.96735]
[1780139477726,20.07,73533.71,0.5,0.5156,0.00038,20.96679]
[1780139482739,20.07,73534.71,0.5,0.51598,0.00038,20.96629]
[1780139487780,20.06,73536.81,0.5,0.51678,0.00038,20.96517]
[1780139492812,20.06,73539.2,0.5,0.51768,0.00038,20.95989]
[1780139497815,20.05,73538.16,0.5,0.51729,0.00038,20.96049]
[1780139502881,20.05,73537.29,0.5,0.51697,0.00038,20.96098]
[1780139507906,20.05,73536.36,0.5,0.51662,0.00038,20.96149]
[1780139512925,20.05,73534.71,0.5,0.51599,0.00038,20.96236]
[1780139517978,20.04,73534.45,0.5,0.5159,0.00038,20.96249]
[1780139522992,20.04,73534.45,0.5,0.5159,0.00038,20.96249]
[1780139528023,20.04,73534.39,0.5,0.51588,0.00038,20.96251]
[1780139533073,20.03,73534.83,0.5,0.51605,0.00038,20.96229]
[1780139538099,20.03,73534.27,0.5,0.51584,0.00038,20.96257]
[1780139543131,20.03,73534.2,0.5,0.51581,0.00038,20.9626]
[1780139548175,20.03,73535.18,0.5,0.51618,0.00038,20.9621]
[1780139553196,20.02,73534.99,0.5,0.51611,0.00038,20.95829]
[1780139558199,20.02,73534.81,0.5,0.51605,0.00038,20.95838]
[1780139563245,20.02,73534.51,0.5,0.51593,0.00038,20.95853]
[1780139568296,20.02,73534.37,0.5,0.51588,0.00038,20.9586]
[1780139573302,20.01,73534.37,0.5,0.51588,0.00038,20.9586]
[1780139578316,20.01,73534.21,0.5,0.51582,0.00038,20.95868]
[1780139583371,20.01,73534.21,0.5,0.51583,0.00038,20.95867]
[1780139588405,20.01,73532.64,0.5,0.51523,0.00038,20.95944]
[1780139593434,20.01,73532.72,0.5,0.51526,0.00038,20.9594]
[1780139598516,20.0,73532.72,0.5,0.51526,0.00038,20.9594]
[1780139603603,20.0,73532.97,0.5,0.51536,0.00038,20.95928]
[1780139608604,20.0,73532.75,0.5,0.51528,0.00038,20.95938]
[1780139613609,20.0,73532.14,0.5,0.51505,0.00038,20.95576]
[1780139618642,19.99,73532.14,0.5,0.51505,0.00038,20.95576]
[1780139623685,19.99,73532.55,0.5,0.51521,0.00038,20.95556]
[1780139628700,19.99,73532.58,0.5,0.51522,0.00038,20.95555]
[1780139633742,19.99,73533.0,0.5,0.51538,0.00038,20.95534]
[1780139638796,19.98,73534.79,0.5,0.51606,0.00038,20.95444]
[1780139643826,19.98,73536.44,0.5,0.51669,0.00038,20.95356]
[1780139648842,19.98,73535.81,0.5,0.51645,0.00038,20.9539]
[1780139648913,19.98,73542.17,0.5,0.51886,0.00038,20.95009]
[1780139653938,19.98,73544.97,0.5,0.51993,0.00038,20.94818]
[1780139658954,19.98,73545.15,0.5,0.51999,0.00038,20.94805]
[1780139663962,19.98,73543.96,0.5,0.51954,0.00038,20.94889]
[1780139668963,19.98,73543.3,0.5,0.51929,0.00038,20.94934]
[1780139673981,19.98,73542.32,0.5,0.51892,0.00038,20.9461]
[1780139674918,19.98,73536.18,0.5,0.51659,0.00038,20.9498]
[1780139679760,19.98,73535.89,0.5,0.51648,0.00038,20.94996]
[1780139679798,19.98,73535.89,0.5,0.51648,0.00038,20.94996]
[1780139680018,19.98,73534.33,0.5,0.51589,0.00038,20.95078]
[1780139681761,19.98,73534.12,0.5,0.51581,0.00038,20.95088]
[1780139682026,19.98,73535.08,0.5,0.51617,0.00038,20.95039]
[1780139683761,19.98,73535.06,0.5,0.51616,0.00038,20.9504]
[1780139683887,19.98,73535.06,0.5,0.51616,0.00038,20.9504]
[1780139689026,19.98,73534.07,0.5,0.51579,0.00038,20.95091]
[1780139694110,19.99,73530.5,0.5,0.51443,0.00038,20.95259]
[1780139697928,19.98,73528.88,0.5,0.51382,0.00038,20.95327]
[1780139698039,19.98,73525.87,0.5,0.51268,0.00038,20.95441]
[1780139700005,19.98,73520.5,0.5,0.51064,0.00038,20.95601]
[1780139700092,19.98,73520.5,0.5,0.51064,0.00038,20.95601]
[1780139700115,19.98,73520.5,0.5,0.51064,0.00038,20.95601]
[1780139700264,19.98,73520.5,0.5,0.51064,0.00038,20.95601]
[1780139700412,19.98,73520.5,0.5,0.51064,0.00038,20.95601]
[1780139700610,19.98,73520.5,0.5,0.51064,0.00038,20.95601]
[1780139700690,19.98,73520.5,0.5,0.51064,0.00038,20.95601]
[1780139700815,19.98,73520.5,0.5,0.51064,0.00038,20.95601]
[1780139700876,19.98,73520.5,0.5,0.51064,0.00038,20.95601]
[1780139701015,19.98,73520.5,0.5,0.51064,0.00038,20.95601]
[1780139700941,19.98,73520.37,0.5,0.51059,0.00038,20.95604]
[1780139701097,19.98,73520.37,0.5,0.51059,0.00038,20.95604]
[1780139701222,19.98,73520.37,0.5,0.51059,0.00038,20.95604]
[1780139701238,19.98,73520.37,0.5,0.51059,0.00038,20.95604]
[1780139701310,19.98,73520.37,0.5,0.51059,0.00038,20.95604]
[1780139701426,19.98,73520.37,0.5,0.51059,0.00038,20.95604]
[1780139701498,19.98,73520.37,0.5,0.51059,0.00038,20.95604]
[1780139701630,19.98,73520.37,0.5,0.51059,0.00038,20.95604]
[1780139701709,19.98,73520.37,0.5,0.51059,0.00038,20.95604]
[1780139701851,19.98,73520.37,0.5,0.51059,0.00038,20.95604]
[1780139701899,19.98,73520.37,0.5,0.51059,0.00038,20.95604]
[1780139702033,19.98,73518.19,0.5,0.50976,0.00038,20.95653]
[1780139702112,19.98,73518.19,0.5,0.50976,0.00038,20.95653]
[1780139702199,19.98,73518.19,0.5,0.50976,0.00038,20.95653]
[1780139702314,19.98,73518.19,0.5,0.50976,0.00038,20.95653]
[1780139702411,19.98,73518.19,0.5,0.50976,0.00038,20.95653]
[1780139702570,19.98,73518.19,0.5,0.50976,0.00038,20.95653]
[1780139702575,19.98,73518.39,0.5,0.50984,0.00038,20.95649]
[1780139704493,19.98,73518.39,0.5,0.50984,0.00038,20.95649]
[1780139704711,19.98,73520.29,0.5,0.51056,0.00038,20.95606]
[1780139706305,19.98,73520.29,0.5,0.51056,0.00038,20.95606]
[1780139706359,19.98,73520.29,0.5,0.51056,0.00038,20.95606]
[1780139706621,19.98,73520.29,0.5,0.51056,0.00038,20.95606]
[1780139706639,19.98,73520.16,0.5,0.51051,0.00038,20.95609]
[1780139709319,19.98,73520.07,0.5,0.51048,0.00038,20.95611]
[1780139709383,19.98,73520.07,0.5,0.51048,0.00038,20.95611]
[1780139709608,19.98,73522.35,0.5,0.51134,0.00038,20.95552]
[1780139710879,19.98,73522.35,0.5,0.51134,0.00038,20.95552]
[1780139710958,19.98,73526.79,0.5,0.51303,0.00038,20.95407]
[1780139716323,19.97,73526.26,0.5,0.51283,0.00038,20.95426]
[1780139721618,19.97,73525.1,0.5,0.51239,0.00038,20.95466]
[1780139728410,19.96,73523.83,0.5,0.51191,0.00038,20.95507]
[1780139736465,19.95,73522.85,0.5,0.51154,0.00038,20.95146]
[1780139738911,19.95,73525.2,0.5,0.51244,0.00038,20.95071]
[1780139738958,19.95,73525.2,0.5,0.51244,0.00038,20.95071]
[1780139744527,19.94,73526.7,0.5,0.51301,0.00038,20.95018]
[1780139749562,19.93,73526.83,0.5,0.51306,0.00038,20.95013]
[1780139756612,19.92,73527.4,0.5,0.51328,0.00038,20.94991]
[1780139758137,19.92,73527.37,0.5,0.51327,0.00038,20.94992]
[1780139759103,19.92,73527.51,0.5,0.51333,0.00038,20.94986]
[1780139760335,19.92,73527.51,0.5,0.51333,0.00038,20.94986]
[1780139760367,19.92,73527.75,0.5,0.51342,0.00038,20.94977]
[1780139765678,19.92,73527.72,0.5,0.51341,0.00038,20.94978]
[1780139772728,19.91,73527.62,0.5,0.51337,0.00038,20.94982]
[1780139778627,19.91,73527.23,0.5,0.51322,0.00038,20.94997]
[1780139783806,19.91,73527.46,0.5,0.51331,0.00038,20.94988]
[1780139794882,19.91,73527.64,0.5,0.51338,0.00038,20.9459]
[1780139804952,19.91,73527.6,0.5,0.51336,0.00038,20.94591]
[1780139809989,19.91,73527.54,0.5,0.51334,0.00038,20.94594]
[1780139815024,19.9,73525.87,0.5,0.51271,0.00038,20.94655]
[1780139823628,19.89,73526.29,0.5,0.51287,0.00038,20.9464]
[1780139824124,19.89,73526.29,0.5,0.51287,0.00038,20.9464]
[1780139824191,19.89,73523.62,0.5,0.51185,0.00038,20.94729]
[1780139826122,19.89,73517.73,0.5,0.50961,0.00038,20.94879]
[1780139826452,19.89,73517.73,0.5,0.50961,0.00038,20.94879]
[1780139826500,19.89,73517.73,0.5,0.50961,0.00038,20.94879]
[1780139828760,19.88,73516.2,0.5,0.50902,0.00038,20.94907]
[1780139829122,19.88,73515.59,0.5,0.50879,0.00038,20.94917]
[1780139834600,19.88,73514.78,0.5,0.50848,0.00038,20.94929]
[1780139843220,19.87,73514.63,0.5,0.50842,0.00038,20.94931]
[1780139849245,19.87,73514.68,0.5,0.50844,0.00038,20.9493]
[1780139854298,19.87,73514.63,0.5,0.50842,0.00038,20.9454]
[1780139859333,19.87,73514.59,0.5,0.50841,0.00038,20.94541]
[1780139862355,19.86,73510.07,0.5,0.50668,0.00038,20.94584]
[1780139868197,19.86,73507.86,0.5,0.50584,0.00038,20.9459]
[1780139873906,19.86,73507.29,0.5,0.50562,0.00038,20.9459]
[1780139882495,19.85,73511.87,0.5,0.50737,0.00038,20.94571]
[1780139887530,19.85,73512.7,0.5,0.50769,0.00038,20.94563]
[1780139893689,19.85,73513.11,0.5,0.50785,0.00038,20.94559]
[1780139899597,19.84,73512.85,0.5,0.50775,0.00038,20.94562]
[1780139903877,19.84,73512.85,0.5,0.50775,0.00038,20.94562]
[1780139904178,19.84,73512.82,0.5,0.50774,0.00038,20.94562]
[1780139909180,19.85,73511.33,0.5,0.50716,0.00038,20.94575]
[1780139914203,19.85,73511.17,0.5,0.5071,0.00038,20.94186]
[1780139915211,19.85,73511.17,0.5,0.5071,0.00038,20.94186]
[1780139915255,19.85,73511.17,0.5,0.5071,0.00038,20.94186]
[1780139915814,19.85,73511.17,0.5,0.5071,0.00038,20.94186]
[1780139915872,19.85,73511.17,0.5,0.5071,0.00038,20.94186]
[1780139916018,19.85,73511.17,0.5,0.5071,0.00038,20.94186]
[1780139916126,19.85,73511.17,0.5,0.5071,0.00038,20.94186]
[1780139916245,19.85,73511.17,0.5,0.5071,0.00038,20.94186]
[1780139916226,19.85,73509.31,0.5,0.50639,0.00038,20.94196]
[1780139916340,19.85,73509.31,0.5,0.50639,0.00038,20.94196]
[1780139916457,19.85,73509.31,0.5,0.50639,0.00038,20.94196]
[1780139916492,19.85,73509.31,0.5,0.50639,0.00038,20.94196]
[1780139916679,19.85,73509.31,0.5,0.50639,0.00038,20.94196]
[1780139916712,19.85,73509.31,0.5,0.50639,0.00038,20.94196]
[1780139917023,19.85,73509.31,0.5,0.50639,0.00038,20.94196]
[1780139917045,19.85,73509.31,0.5,0.50639,0.00038,20.94196]
[1780139917256,19.85,73509.31,0.5,0.50639,0.00038,20.94196]
[1780139917104,19.85,73506.91,0.5,0.50547,0.00038,20.942]
[1780139917318,19.85,73506.91,0.5,0.50547,0.00038,20.942]
[1780139917454,19.85,73506.91,0.5,0.50547,0.00038,20.942]
[1780139917743,19.85,73506.91,0.5,0.50547,0.00038,20.942]
[1780139920405,19.85,73505.68,0.5,0.505,0.00038,20.94197]
[1780139920437,19.85,73505.68,0.5,0.505,0.00038,20.94197]
[1780139920594,19.85,73505.68,0.5,0.505,0.00038,20.94197]
[1780139920762,19.84,73502.09,0.5,0.50363,0.00038,20.94173]
[1780139921442,19.84,73502.09,0.5,0.50363,0.00038,20.94173]
[1780139921769,19.84,73498.15,0.5,0.50212,0.00038,20.94118]
[1780139924145,19.84,73495.76,0.5,0.5012,0.00038,20.9407]
[1780139924214,19.84,73495.76,0.5,0.5012,0.00038,20.9407]
[1780139924263,19.84,73495.76,0.5,0.5012,0.00038,20.9407]
[1780139924312,19.84,73495.77,0.5,0.50121,0.00038,20.9407]
[1780139924468,19.84,73495.77,0.5,0.50121,0.00038,20.9407]
[1780139924494,19.84,73495.77,0.5,0.50121,0.00038,20.9407]
[1780139924708,19.84,73495.77,0.5,0.50121,0.00038,20.9407]
[1780139924736,19.84,73495.77,0.5,0.50121,0.00038,20.9407]
[1780139924930,19.84,73495.77,0.5,0.50121,0.00038,20.9407]
[1780139924975,19.84,73495.77,0.5,0.50121,0.00038,20.9407]
[1780139925144,19.84,73495.77,0.5,0.50121,0.00038,20.9407]
[1780139925214,19.84,73495.77,0.5,0.50121,0.00038,20.9407]
[1780139925221,19.84,73495.77,0.5,0.50121,0.00038,20.9407]
[1780139925166,19.84,73495.45,0.5,0.50108,0.00038,20.94063]
[1780139926164,19.84,73496.01,0.5,0.5013,0.00038,20.94075]
[1780139927218,19.84,73496.01,0.5,0.5013,0.00038,20.94075]
[1780139928263,19.84,73497.18,0.5,0.50175,0.00038,20.94099]
[1780139933291,19.85,73494.68,0.5,0.50079,0.00038,20.94044]
[1780139938301,19.85,73497.5,0.5,0.50187,0.00038,20.94106]
[1780139943350,19.85,73495.69,0.5,0.50118,0.00038,20.94068]
[1780139948380,19.85,73497.15,0.5,0.50174,0.00038,20.94099]
[1780139953402,19.85,73498.35,0.5,0.5022,0.00038,20.94121]
[1780139958426,19.86,73498.84,0.5,0.50238,0.00038,20.94129]
[1780139963439,19.86,73499.44,0.5,0.50261,0.00038,20.94139]
[1780139968465,19.86,73500.97,0.5,0.5032,0.00038,20.9416]
[1780139973466,19.86,73501.78,0.5,0.50351,0.00038,20.93779]
[1780139978468,19.86,73502.27,0.5,0.5037,0.00038,20.93784]
[1780139983497,19.87,73501.97,0.5,0.50358,0.00038,20.93781]
[1780139988525,19.87,73501.97,0.5,0.50358,0.00038,20.93781]
[1780139993549,19.87,73501.54,0.5,0.50342,0.00038,20.93776]
[1780139998574,19.87,73501.31,0.5,0.50333,0.00038,20.93774]
[1780140003626,19.88,73501.07,0.5,0.50324,0.00038,20.93771]
[1780140008679,19.88,73500.92,0.5,0.50318,0.00038,20.93769]
[1780140013693,19.88,73500.92,0.5,0.50318,0.00038,20.93769]
[1780140018421,19.88,73496.72,0.5,0.50158,0.00038,20.93699]
[1780140021029,19.88,73494.07,0.5,0.50057,0.00038,20.93638]
[1780140021356,19.88,73493.43,0.5,0.50032,0.00038,20.93621]
[1780140026385,19.88,73494.77,0.5,0.50083,0.00038,20.93656]
[1780140031391,19.89,73493.19,0.5,0.50023,0.00038,20.93615]
[1780140036408,19.89,73491.64,0.5,0.49964,0.00038,20.9318]
[1780140041436,19.89,73491.31,0.5,0.49951,0.00038,20.9317]
[1780140046439,19.89,73490.6,0.5,0.49924,0.00038,20.93147]
[1780140051445,19.89,73492.83,0.5,0.50009,0.00038,20.93214]
[1780140056456,19.89,73494.82,0.5,0.50085,0.00038,20.93266]
[1780140061509,19.89,73495.57,0.5,0.50114,0.00038,20.93284]
[1780140066510,19.89,73497.11,0.5,0.50173,0.00038,20.93317]
[1780140071542,19.89,73497.11,0.5,0.50173,0.00038,20.93317]
[1780140076574,19.89,73497.51,0.5,0.50188,0.00038,20.93324]
[1780140081578,19.89,73497.2,0.5,0.50176,0.00038,20.93318]
[1780140086607,19.89,73496.78,0.5,0.5016,0.00038,20.9331]
[1780140091607,19.9,73497.63,0.5,0.50193,0.00038,20.92936]
[1780140096634,19.9,73498.02,0.5,0.50208,0.00038,20.92943]
[1780140101661,19.9,73496.35,0.5,0.50144,0.00038,20.9291]
[1780140106701,19.9,73496.62,0.5,0.50154,0.00038,20.92916]
[1780140111719,19.9,73496.74,0.5,0.50159,0.00038,20.92918]
[1780140116734,19.9,73495.22,0.5,0.50101,0.00038,20.92885]
[1780140121743,19.89,73494.67,0.5,0.5008,0.00038,20.92872]
[1780140126813,19.89,73496.74,0.5,0.50159,0.00038,20.92918]
[1780140131883,19.89,73497.88,0.5,0.50202,0.00038,20.92941]
[1780140136897,19.89,73498.75,0.5,0.50235,0.00038,20.92956]
[1780140141914,19.89,73497.96,0.5,0.50205,0.00038,20.92942]
[1780140146915,19.89,73497.45,0.5,0.50186,0.00038,20.92933]
[1780140149494,19.89,73492.36,0.5,0.49991,0.00038,20.9281]
[1780140154529,19.89,73489.92,0.5,0.49898,0.00038,20.92343]
[1780140159535,19.89,73487.98,0.5,0.49823,0.00038,20.92274]
[1780140164552,19.89,73486.81,0.5,0.49779,0.00038,20.92229]
[1780140169591,19.88,73486.69,0.5,0.49774,0.00038,20.92225]
[1780140174642,19.88,73485.26,0.5,0.49719,0.00038,20.92166]
[1780140179655,19.88,73483.67,0.5,0.49658,0.00038,20.92095]
[1780140184676,19.88,73483.56,0.5,0.49654,0.00038,20.9209]
[1780140189687,19.88,73483.28,0.5,0.49643,0.00038,20.92077]
[1780140194741,19.88,73483.28,0.5,0.49643,0.00038,20.92077]
[1780140199764,19.87,73481.01,0.5,0.49556,0.00038,20.91967]
[1780140204792,19.87,73480.67,0.5,0.49543,0.00038,20.91949]
[1780140208190,19.87,73480.63,0.5,0.49541,0.00038,20.91947]
[1780140208596,19.87,73480.11,0.5,0.49521,0.00038,20.9192]
[1780140209559,19.87,73475.01,0.5,0.49326,0.00038,20.91627]
[1780140209962,19.87,73475.01,0.5,0.49326,0.00038,20.91627]
[1780140209969,19.87,73475.01,0.5,0.49326,0.00038,20.91627]
[1780140210583,19.87,73474.44,0.5,0.49304,0.00038,20.91591]
[1780140215637,19.87,73473.71,0.5,0.49276,0.00038,20.91153]
[1780140220648,19.86,73473.53,0.5,0.49269,0.00038,20.91141]
[1780140225665,19.86,73473.09,0.5,0.49252,0.00038,20.91112]
[1780140230684,19.86,73472.28,0.5,0.49221,0.00038,20.91058]
[1780140233672,19.85,73472.28,0.5,0.4922,0.00038,20.91058]
[1780140234528,19.85,73470.62,0.5,0.49157,0.00038,20.90943]
[1780140239549,19.85,73469.92,0.5,0.4913,0.00038,20.90892]
[1780140244577,19.85,73467.28,0.5,0.49028,0.00038,20.90694]
[1780140249630,19.84,73467.25,0.5,0.49027,0.00038,20.90692]
[1780140254669,19.84,73469.28,0.5,0.49104,0.00038,20.90845]
[1780140259700,19.84,73469.32,0.5,0.49106,0.00038,20.90847]
[1780140264677,19.84,73473.94,0.5,0.49283,0.00038,20.91166]
[1780140266569,19.84,73481.8,0.5,0.49584,0.00038,20.91615]
[1780140267565,19.84,73486.81,0.5,0.49776,0.00038,20.91838]
[1780140272622,19.84,73487.91,0.5,0.49819,0.00038,20.91489]
[1780140277643,19.84,73490.87,0.5,0.49932,0.00038,20.91592]
[1780140282656,19.84,73492.47,0.5,0.49994,0.00038,20.91641]
[1780140287718,19.84,73494.21,0.5,0.5006,0.00038,20.91688]
[1780140292733,19.84,73494.42,0.5,0.50068,0.00038,20.91693]
[1780140294633,19.84,73500.41,0.5,0.50298,0.00038,20.91809]
[1780140296629,19.83,73505.22,0.5,0.50482,0.00038,20.91851]
[1780140298599,19.83,73509.73,0.5,0.50655,0.00038,20.9185]
[1780140303623,19.83,73508.64,0.5,0.50614,0.00038,20.91854]
[1780140305694,19.82,73501.65,0.5,0.50345,0.00038,20.91824]
[1780140310702,19.82,73498.34,0.5,0.50218,0.00038,20.91777]
[1780140315715,19.82,73499.1,0.5,0.50247,0.00038,20.91789]
[1780140320721,19.81,73500.67,0.5,0.50308,0.00038,20.91812]
[1780140325759,19.81,73502.02,0.5,0.50359,0.00038,20.91828]
[1780140330768,19.81,73502.02,0.5,0.50359,0.00038,20.91828]
[1780140335841,19.8,73504.1,0.5,0.50439,0.00038,20.91454]
[1780140340896,19.8,73501.07,0.5,0.50323,0.00038,20.91426]
[1780140345951,19.79,73500.09,0.5,0.50285,0.00038,20.91413]
[1780140350957,19.79,73500.32,0.5,0.50294,0.00038,20.91417]
[1780140356007,19.78,73500.69,0.5,0.50308,0.00038,20.91421]
[1780140361029,19.78,73500.19,0.5,0.50289,0.00038,20.91415]
[1780140366050,19.78,73501.33,0.5,0.50333,0.00038,20.91429]
[1780140371098,19.77,73500.07,0.5,0.50284,0.00038,20.91413]
[1780140376110,19.77,73501.05,0.5,0.50322,0.00038,20.91426]
[1780140381132,19.76,73501.24,0.5,0.50329,0.00039,20.91428]
[1780140386186,19.76,73503.32,0.5,0.50409,0.00039,20.91449]
[1780140391193,19.75,73503.85,0.5,0.50429,0.00039,20.91453]
[1780140396213,19.75,73504.09,0.5,0.50439,0.00039,20.91063]
[1780140401261,19.75,73504.17,0.5,0.50442,0.00039,20.91064]
[1780140406279,19.74,73504.54,0.5,0.50456,0.00039,20.91066]
[1780140411298,19.74,73504.32,0.5,0.50447,0.00039,20.91064]
[1780140416354,19.73,73504.31,0.5,0.50447,0.00039,20.91064]
[1780140421398,19.73,73504.09,0.5,0.50438,0.00039,20.91063]
[1780140426409,19.73,73504.21,0.5,0.50443,0.00039,20.91064]
[1780140431427,19.72,73504.12,0.5,0.5044,0.00039,20.91063]
[1780140436512,19.72,73504.12,0.5,0.5044,0.00039,20.91063]
[1780140441596,19.71,73504.4,0.5,0.5045,0.00039,20.91065]
[1780140446633,19.71,73504.52,0.5,0.50455,0.00039,20.91066]
[1780140451691,19.71,73504.53,0.5,0.50455,0.00039,20.91066]
[1780140456697,19.7,73505.86,0.5,0.50507,0.00039,20.9068]
[1780140461710,19.7,73505.22,0.5,0.50482,0.00039,20.90678]
[1780140466763,19.69,73505.27,0.5,0.50484,0.00039,20.90678]
[1780140471825,19.69,73505.42,0.5,0.5049,0.00039,20.90679]
[1780140476832,19.69,73505.46,0.5,0.50491,0.00039,20.90679]
[1780140481861,19.68,73504.59,0.5,0.50457,0.00039,20.90675]
[1780140486896,19.68,73504.89,0.5,0.50469,0.00039,20.90676]
[1780140487754,19.68,73504.89,0.5,0.50469,0.00039,20.90676]
[1780140487769,19.68,73505.04,0.5,0.50475,0.00039,20.90677]
[1780140490436,19.68,73505.59,0.5,0.50496,0.00039,20.90679]
[1780140490874,19.68,73505.69,0.5,0.505,0.00039,20.9068]
[1780140495914,19.69,73506.03,0.5,0.50513,0.00039,20.9068]
[1780140495981,19.69,73506.03,0.5,0.50513,0.00039,20.9068]
[1780140496778,19.69,73506.03,0.5,0.50513,0.00039,20.9068]
[1780140502821,19.7,73506.04,0.5,0.50514,0.00039,20.9068]
[1780140509493,19.7,73506.52,0.5,0.50532,0.00039,20.90681]
[1780140510364,19.7,73507.22,0.5,0.50559,0.00039,20.90682]
[1780140510366,19.7,73507.22,0.5,0.50559,0.00039,20.90682]
[1780140510417,19.7,73507.04,0.5,0.50552,0.00039,20.90682]
[1780140517731,19.7,73506.17,0.5,0.50519,0.00039,20.90289]
[1780140522881,19.7,73506.0,0.5,0.50512,0.00039,20.90289]
[1780140529004,19.69,73505.51,0.5,0.50493,0.00039,20.90288]
[1780140534052,19.68,73505.55,0.5,0.50495,0.00039,20.90288]
[1780140540196,19.68,73508.07,0.5,0.50592,0.00039,20.9029]
[1780140547326,19.68,73507.18,0.5,0.50558,0.00039,20.90291]
[1780140553173,19.67,73506.28,0.5,0.50523,0.00039,20.9029]
[1780140558525,19.67,73506.86,0.5,0.50545,0.00039,20.9029]
[1780140564263,19.66,73504.6,0.5,0.50458,0.00039,20.90284]
[1780140569289,19.66,73505.08,0.5,0.50476,0.00039,20.90286]
[1780140571302,19.66,73510.99,0.5,0.50705,0.00039,20.89885]
[1780140576338,19.65,73514.86,0.5,0.50855,0.00039,20.89842]
[1780140579361,19.66,73520.19,0.5,0.51061,0.00039,20.89733]
[1780140580305,19.66,73520.19,0.5,0.51061,0.00039,20.89733]
[1780140580341,19.66,73520.19,0.5,0.51061,0.00039,20.89733]
[1780140580355,19.66,73520.19,0.5,0.51061,0.00039,20.89733]
[1780140580947,19.66,73522.11,0.5,0.51136,0.00039,20.89681]
[1780140584332,19.67,73518.52,0.5,0.50997,0.00039,20.89774]
[1780140584342,19.67,73518.52,0.5,0.50997,0.00039,20.89774]
[1780140584408,19.67,73520.04,0.5,0.51055,0.00039,20.89738]
[1780140588315,19.67,73520.47,0.5,0.51072,0.00039,20.89727]
[1780140588389,19.67,73520.47,0.5,0.51072,0.00039,20.89727]
[1780140588776,19.67,73520.47,0.5,0.51072,0.00039,20.89727]
[1780140588803,19.67,73506.83,0.5,0.50544,0.00039,20.89899]
[1780140590437,19.67,73496.47,0.5,0.50143,0.00039,20.89785]
[1780140591649,19.67,73496.47,0.5,0.50143,0.00039,20.89785]
[1780140591663,19.67,73496.47,0.5,0.50143,0.00039,20.89785]
[1780140591687,19.67,73489.27,0.5,0.49864,0.00039,20.89582]
[1780140594482,19.67,73499.14,0.5,0.50246,0.00039,20.89835]
[1780140596799,19.67,73494.54,0.5,0.50068,0.00039,20.89741]
[1780140598504,19.66,73494.54,0.5,0.50068,0.00039,20.89741]
[1780140598558,19.66,73494.54,0.5,0.50068,0.00039,20.89741]
[1780140604378,19.66,73498.89,0.5,0.50237,0.00039,20.89831]
[1780140605422,19.66,73500.15,0.5,0.50285,0.00039,20.8985]
[1780140605544,19.66,73500.15,0.5,0.50285,0.00039,20.8985]
[1780140607820,19.66,73500.2,0.5,0.50287,0.00039,20.89851]
[1780140607832,19.66,73500.2,0.5,0.50287,0.00039,20.89851]
[1780140607887,19.66,73500.79,0.5,0.5031,0.00039,20.89859]
[1780140614623,19.66,73501.21,0.5,0.50326,0.00039,20.89864]
[1780140623675,19.65,73503.18,0.5,0.50403,0.00039,20.89883]
[1780140628762,19.65,73504.72,0.5,0.50462,0.00039,20.89893]
[1780140633808,19.65,73508.26,0.5,0.50599,0.00039,20.89507]
[1780140638889,19.64,73508.26,0.5,0.50599,0.00039,20.89507]
[1780140643972,19.64,73507.92,0.5,0.50586,0.00039,20.89507]
[1780140649002,19.64,73507.92,0.5,0.50586,0.00039,20.89507]
[1780140654016,19.63,73507.57,0.5,0.50573,0.00039,20.89508]
[1780140659063,19.63,73507.39,0.5,0.50566,0.00039,20.89508]
[1780140664071,19.63,73507.48,0.5,0.50569,0.00039,20.89508]
[1780140669090,19.62,73507.46,0.5,0.50568,0.00039,20.89508]
[1780140674171,19.62,73507.46,0.5,0.50568,0.00039,20.89508]
[1780140679238,19.62,73507.28,0.5,0.50561,0.00039,20.89508]
[1780140684279,19.61,73507.19,0.5,0.50558,0.00039,20.89508]
[1780140689319,19.61,73507.51,0.5,0.5057,0.00039,20.89508]
[1780140694323,19.61,73507.28,0.5,0.50561,0.00039,20.89116]
[1780140699355,19.6,73507.28,0.5,0.50561,0.00039,20.89116]
[1780140704376,19.6,73507.17,0.5,0.50557,0.00039,20.89116]
[1780140709388,19.6,73506.93,0.5,0.50548,0.00039,20.89116]
[1780140714408,19.59,73506.88,0.5,0.50546,0.00039,20.89116]
[1780140719424,19.59,73506.7,0.5,0.50539,0.00039,20.89116]
[1780140724480,19.59,73506.27,0.5,0.50522,0.00039,20.89116]
[1780140729496,19.59,73505.46,0.5,0.50491,0.00039,20.89114]
[1780140734526,19.58,73502.07,0.5,0.50359,0.00039,20.89091]
[1780140739552,19.58,73500.56,0.5,0.503,0.00039,20.89073]
[1780140744594,19.58,73502.02,0.5,0.50357,0.00039,20.8909]
[1780140749669,19.58,73501.84,0.5,0.5035,0.00039,20.89088]
[1780140754721,19.57,73501.28,0.5,0.50328,0.00039,20.88691]
[1780140759795,19.57,73501.37,0.5,0.50331,0.00039,20.88692]
[1780140764839,19.57,73501.86,0.5,0.5035,0.00039,20.88697]
[1780140769846,19.57,73501.86,0.5,0.5035,0.00039,20.88697]
[1780140774897,19.57,73501.89,0.5,0.50352,0.00039,20.88697]
[1780140779904,19.57,73501.89,0.5,0.50352,0.00039,20.88697]
[1780140784924,19.56,73502.08,0.5,0.50359,0.00039,20.88699]
[1780140789975,19.56,73502.61,0.5,0.5038,0.00039,20.88704]
[1780140794989,19.56,73502.4,0.5,0.50371,0.00039,20.88703]
[1780140800031,19.56,73503.0,0.5,0.50395,0.00039,20.88708]
[1780140805051,19.56,73503.47,0.5,0.50413,0.00039,20.88711]
[1780140810059,19.55,73503.26,0.5,0.50405,0.00039,20.8871]
[1780140815079,19.55,73504.43,0.5,0.5045,0.00039,20.88326]
[1780140820101,19.55,73504.75,0.5,0.50463,0.00039,20.88328]
[1780140825131,19.55,73504.82,0.5,0.50466,0.00039,20.88328]
[1780140830219,19.55,73504.89,0.5,0.50468,0.00039,20.88328]
[1780140835229,19.55,73505.15,0.5,0.50478,0.00039,20.88329]
[1780140840266,19.54,73505.3,0.5,0.50484,0.00039,20.8833]
[1780140845269,19.54,73505.25,0.5,0.50482,0.00039,20.8833]
[1780140850328,19.54,73505.27,0.5,0.50483,0.00039,20.8833]
[1780140855394,19.54,73505.33,0.5,0.50485,0.00039,20.8833]
[1780140860419,19.54,73505.33,0.5,0.50485,0.00039,20.8833]
[1780140865429,19.54,73505.4,0.5,0.50488,0.00039,20.8833]
[1780140870483,19.53,73505.4,0.5,0.50488,0.00039,20.8833]
[1780140875516,19.53,73505.13,0.5,0.50478,0.00039,20.87938]
[1780140880553,19.53,73505.53,0.5,0.50493,0.00039,20.87939]
[1780140885603,19.53,73505.92,0.5,0.50508,0.00039,20.8794]
[1780140890610,19.53,73505.87,0.5,0.50506,0.00039,20.8794]
[1780140895649,19.53,73504.15,0.5,0.50439,0.00039,20.87933]
[1780140900685,19.53,73506.16,0.5,0.50518,0.00039,20.87941]
[1780140901236,19.53,73506.16,0.5,0.50518,0.00039,20.87941]
[1780140901268,19.53,73506.16,0.5,0.50518,0.00039,20.87941]
[1780140901314,19.52,73506.33,0.5,0.50524,0.00039,20.87941]
[1780140903242,19.52,73506.33,0.5,0.50524,0.00039,20.87941]
[1780140903249,19.52,73506.33,0.5,0.50524,0.00039,20.87941]
[1780140903296,19.52,73506.32,0.5,0.50524,0.00039,20.87941]
[1780140904570,19.52,73506.32,0.5,0.50524,0.00039,20.87941]
[1780140904633,19.52,73505.77,0.5,0.50503,0.00039,20.8794]
[1780140909664,19.52,73506.08,0.5,0.50515,0.00039,20.8794]
[1780140915010,19.52,73506.12,0.5,0.50516,0.00039,20.87941]
[1780140920741,19.52,73507.27,0.5,0.50561,0.00039,20.87942]
[1780140925778,19.52,73507.78,0.5,0.50581,0.00039,20.87941]
[1780140930810,19.52,73507.71,0.5,0.50578,0.00039,20.87941]
[1780140935845,19.51,73507.33,0.5,0.50563,0.00039,20.8755]
[1780140943903,19.51,73507.17,0.5,0.50557,0.00039,20.8755]
[1780140948996,19.51,73506.96,0.5,0.50549,0.00039,20.8755]
[1780140955986,19.51,73507.13,0.5,0.50556,0.00039,20.8755]
[1780140961251,19.51,73507.7,0.5,0.50578,0.00039,20.87549]
[1780140967084,19.5,73507.57,0.5,0.50573,0.00039,20.8755]
[1780140973113,19.5,73507.47,0.5,0.50569,0.00039,20.8755]
[1780140979156,19.5,73507.04,0.5,0.50552,0.00039,20.8755]
[1780140979491,19.5,73507.04,0.5,0.50552,0.00039,20.8755]
[1780140979578,19.5,73507.04,0.5,0.50552,0.00039,20.8755]
[1780140980585,19.5,73507.69,0.5,0.50578,0.00039,20.87549]
[1780140980596,19.5,73507.69,0.5,0.50578,0.00039,20.87549]
[1780140981170,19.5,73509.75,0.5,0.50658,0.00039,20.87543]
[1780140983184,19.5,73514.14,0.5,0.5083,0.00039,20.875]
[1780140988226,19.5,73514.14,0.5,0.5083,0.00039,20.875]
[1780140993254,19.5,73512.67,0.5,0.50772,0.00039,20.87127]
[1780140998290,19.49,73511.88,0.5,0.50741,0.00039,20.87135]
[1780141003327,19.49,73514.9,0.5,0.50859,0.00039,20.87097]
[1780141005711,19.5,73514.33,0.5,0.50837,0.00039,20.87105]
[1780141005717,19.5,73514.33,0.5,0.50837,0.00039,20.87105]
[1780141006356,19.5,73514.14,0.5,0.5083,0.00039,20.87108]
[1780141010065,19.5,73513.6,0.5,0.50809,0.00039,20.87115]
[1780141010068,19.5,73513.6,0.5,0.50809,0.00039,20.87115]
[1780141010375,19.5,73513.34,0.5,0.50798,0.00039,20.87119]
[1780141015402,19.5,73513.73,0.5,0.50814,0.00039,20.87114]
[1780141020448,19.5,73516.42,0.5,0.50919,0.00039,20.87071]
[1780141025470,19.5,73514.67,0.5,0.5085,0.00039,20.871]
[1780141030504,19.5,73515.04,0.5,0.50865,0.00039,20.87094]
[1780141035586,19.5,73514.73,0.5,0.50853,0.00039,20.87099]
[1780141040610,19.51,73515.78,0.5,0.50894,0.00039,20.87082]
[1780141045657,19.51,73516.54,0.5,0.50923,0.00039,20.87068]
[1780141050675,19.51,73516.16,0.5,0.50908,0.00039,20.87076]
[1780141055755,19.52,73515.53,0.5,0.50884,0.00039,20.86695]
[1780141060870,19.52,73515.45,0.5,0.50881,0.00039,20.86696]
[1780141065871,19.52,73518.19,0.5,0.50988,0.00039,20.86643]
[1780141070953,19.53,73518.92,0.5,0.51016,0.00039,20.86626]
[1780141075981,19.53,73518.66,0.5,0.51006,0.00039,20.86632]
[1780141080408,19.53,73523.88,0.5,0.51209,0.00039,20.86485]
[1780141085486,19.53,73524.47,0.5,0.51232,0.00039,20.86465]
[1780141090505,19.53,73524.47,0.5,0.51232,0.00039,20.86465]
[1780141095536,19.53,73524.37,0.5,0.51228,0.00039,20.86468]
[1780141100581,19.53,73524.29,0.5,0.51225,0.00039,20.86471]
[1780141105666,19.53,73523.98,0.5,0.51213,0.00039,20.86481]
[1780141110669,19.53,73524.21,0.5,0.51222,0.00039,20.86474]
[1780141115714,19.54,73524.13,0.5,0.51219,0.00039,20.86084]
[1780141120728,19.54,73524.25,0.5,0.51224,0.00039,20.8608]
[1780141125730,19.54,73522.83,0.5,0.51168,0.00039,20.86127]
[1780141130759,19.54,73523.03,0.5,0.51176,0.00039,20.86121]
[1780141135828,19.54,73523.03,0.5,0.51176,0.00039,20.86121]
[1780141140853,19.54,73521.15,0.5,0.51103,0.00039,20.86177]
[1780141145878,19.54,73520.11,0.5,0.51062,0.00039,20.86205]
[1780141150881,19.54,73519.35,0.5,0.51033,0.00039,20.86224]
[1780141152516,19.54,73511.57,0.5,0.50729,0.00039,20.86354]
[1780141157532,19.54,73509.84,0.5,0.50661,0.00039,20.86367]
[1780141161365,19.54,73509.81,0.5,0.5066,0.00039,20.86367]
[1780141161466,19.54,73509.81,0.5,0.5066,0.00039,20.86367]
[1780141162250,19.54,73509.81,0.5,0.5066,0.00039,20.86367]
[1780141162456,19.54,73509.5,0.5,0.50648,0.00039,20.86368]
[1780141164333,19.54,73510.0,0.5,0.50668,0.00039,20.86366]
[1780141164501,19.54,73510.67,0.5,0.50694,0.00039,20.86361]
[1780141164573,19.54,73510.67,0.5,0.50694,0.00039,20.86361]
[1780141165470,19.54,73510.67,0.5,0.50694,0.00039,20.86361]
[1780141166411,19.54,73510.67,0.5,0.50694,0.00039,20.86361]
[1780141166414,19.54,73510.67,0.5,0.50694,0.00039,20.86361]
[1780141166537,19.54,73513.32,0.5,0.50797,0.00039,20.86335]
[1780141172519,19.54,73516.74,0.5,0.50931,0.00039,20.85889]
[1780141177555,19.54,73517.66,0.5,0.50967,0.00039,20.85871]
[1780141182591,19.54,73520.8,0.5,0.51089,0.00039,20.85795]
[1780141187625,19.54,73520.93,0.5,0.51094,0.00039,20.85791]
[1780141192641,19.54,73521.58,0.5,0.5112,0.00039,20.85773]
[1780141198709,19.54,73521.56,0.5,0.51119,0.00039,20.85773]
[1780141203737,19.54,73521.75,0.5,0.51126,0.00039,20.85768]
[1780141208780,19.54,73523.19,0.5,0.51182,0.00039,20.85724]
[1780141213806,19.54,73522.95,0.5,0.51173,0.00039,20.85731]
[1780141218850,19.54,73522.67,0.5,0.51162,0.00039,20.8574]
[1780141223877,19.54,73522.67,0.5,0.51162,0.00039,20.8574]
[1780141228924,19.54,73522.82,0.5,0.51168,0.00039,20.85735]
[1780141231609,19.54,73522.82,0.5,0.51168,0.00039,20.85735]
[1780141231620,19.54,73522.82,0.5,0.51168,0.00039,20.85735]
[1780141232568,19.54,73522.79,0.5,0.51167,0.00039,20.85344]
[1780141236598,19.54,73526.9,0.5,0.51327,0.00039,20.85198]
[1780141238344,19.54,73528.44,0.5,0.51388,0.00039,20.85135]
[1780141238433,19.54,73529.97,0.5,0.51447,0.00039,20.85067]
[1780141244019,19.54,73530.35,0.5,0.51462,0.00039,20.85049]
[1780141249240,19.53,73530.6,0.5,0.51472,0.00039,20.85038]
[1780141255097,19.53,73533.19,0.5,0.51573,0.00039,20.84909]
[1780141260130,19.52,73534.44,0.5,0.51622,0.00039,20.84842]
[1780141265166,19.52,73535.87,0.5,0.51678,0.00039,20.84761]
[1780141267180,19.52,73531.26,0.5,0.51498,0.00039,20.85005]
[1780141273682,19.52,73531.27,0.5,0.51499,0.00039,20.85004]
[1780141279122,19.51,73534.6,0.5,0.51629,0.00039,20.84831]
[1780141284298,19.51,73536.17,0.5,0.51691,0.00039,20.84742]
[1780141289350,19.5,73538.85,0.5,0.51796,0.00039,20.84578]
[1780141290489,19.5,73538.85,0.5,0.51796,0.00039,20.84578]
[1780141290497,19.5,73538.85,0.5,0.51796,0.00039,20.84578]
[1780141290598,19.51,73539.12,0.5,0.51806,0.00039,20.84561]
[1780141291805,19.51,73539.48,0.5,0.5182,0.00039,20.84146]
[1780141291814,19.51,73539.48,0.5,0.5182,0.00039,20.84146]
[1780141292355,19.51,73539.48,0.5,0.5182,0.00039,20.84146]
[1780141293681,19.51,73539.48,0.5,0.5182,0.00039,20.84146]
[1780141293692,19.51,73539.48,0.5,0.5182,0.00039,20.84146]
[1780141293708,19.51,73540.37,0.5,0.51855,0.00039,20.84087]
[1780141299521,19.51,73541.12,0.5,0.51884,0.00039,20.84036]
[1780141301479,19.51,73541.24,0.5,0.51889,0.00039,20.84028]
[1780141301487,19.51,73541.24,0.5,0.51889,0.00039,20.84028]
[1780141301583,19.51,73541.75,0.5,0.51909,0.00039,20.83993]
[1780141308476,19.51,73544.22,0.5,0.52005,0.00039,20.83815]
[1780141315525,19.5,73543.66,0.5,0.51984,0.00039,20.83856]
[1780141320560,19.51,73543.73,0.5,0.51986,0.00039,20.83851]
[1780141329633,19.51,73543.98,0.5,0.51996,0.00039,20.83833]
[1780141339703,19.5,73544.15,0.5,0.52003,0.00039,20.83819]
[1780141344728,19.51,73544.25,0.5,0.52007,0.00039,20.83813]
[1780141349763,19.52,73543.72,0.5,0.51985,0.00039,20.83854]
[1780141354800,19.53,73543.44,0.5,0.51974,0.00039,20.83484]
[1780141359843,19.53,73544.45,0.5,0.52013,0.00039,20.8341]
[1780141364869,19.53,73544.12,0.5,0.52,0.00039,20.83434]
[1780141371712,19.53,73543.24,0.5,0.51966,0.00039,20.83499]
[1780141376954,19.54,73542.03,0.5,0.51918,0.00039,20.83586]
[1780141382768,19.54,73542.06,0.5,0.51919,0.00039,20.83585]
[1780141390021,19.55,73540.9,0.5,0.51873,0.00039,20.83666]
[1780141397350,19.55,73539.03,0.5,0.518,0.00039,20.83788]
[1780141403136,19.55,73539.72,0.5,0.51827,0.00039,20.83743]
[1780141408171,19.55,73540.58,0.5,0.51861,0.00039,20.83686]
[1780141415482,19.54,73541.27,0.5,0.51888,0.00039,20.83247]
[1780141427304,19.54,73541.49,0.5,0.51897,0.00039,20.83231]
[1780141432339,19.54,73541.87,0.5,0.51912,0.00039,20.83204]
[1780141438310,19.54,73541.7,0.5,0.51906,0.00039,20.83216]
[1780141443419,19.53,73542.11,0.5,0.51922,0.00039,20.83187]
[1780141450478,19.53,73542.39,0.5,0.51933,0.00039,20.83167]
[1780141455502,19.53,73542.26,0.5,0.51928,0.00039,20.83176]
[1780141460550,19.53,73541.37,0.5,0.51893,0.00039,20.83237]
[1780141466581,19.53,73541.37,0.5,0.51893,0.00039,20.83237]
[1780141470619,19.53,73536.09,0.5,0.51687,0.00039,20.83571]
[1780141479673,19.53,73536.03,0.5,0.51685,0.00039,20.83182]
[1780141486676,19.52,73537.56,0.5,0.51745,0.00039,20.83091]
[1780141492764,19.52,73538.48,0.5,0.51781,0.00039,20.83033]
[1780141500830,19.52,73539.68,0.5,0.51828,0.00039,20.82956]
[1780141505934,19.52,73539.68,0.5,0.51828,0.00039,20.82956]
[1780141511897,19.52,73539.48,0.5,0.51821,0.00039,20.82968]
[1780141516933,19.51,73536.54,0.5,0.51706,0.00039,20.8315]
[1780141526996,19.51,73534.44,0.5,0.51624,0.00039,20.8327]
[1780141533044,19.51,73536.22,0.5,0.51694,0.00039,20.82776]
[1780141541111,19.51,73537.77,0.5,0.51755,0.00039,20.82682]
[1780141546137,19.5,73537.77,0.5,0.51755,0.00039,20.82682]
[1780141551180,19.5,73539.96,0.5,0.5184,0.00039,20.82542]
[1780141556210,19.5,73539.75,0.5,0.51832,0.00039,20.82556]
[1780141561251,19.5,73540.22,0.5,0.51851,0.00039,20.82524]
[1780141563183,19.5,73540.35,0.5,0.51856,0.00039,20.82515]
[1780141563957,19.5,73532.03,0.5,0.51531,0.00039,20.83002]
[1780141565964,19.5,73532.71,0.5,0.51557,0.00039,20.82967]
[1780141570982,19.5,73530.91,0.5,0.51487,0.00039,20.83057]
[1780141576029,19.5,73528.34,0.5,0.51386,0.00039,20.83174]
[1780141581034,19.51,73526.92,0.5,0.5133,0.00039,20.83232]
[1780141586051,19.51,73525.19,0.5,0.51262,0.00039,20.83299]
[1780141587897,19.51,73525.01,0.5,0.51255,0.00039,20.83305]
[1780141588012,19.51,73524.76,0.5,0.51245,0.00039,20.83314]
[1780141589958,19.51,73524.48,0.5,0.51235,0.00039,20.83324]
[1780141589980,19.51,73524.48,0.5,0.51234,0.00039,20.83324]
[1780141591624,19.51,73524.48,0.5,0.51234,0.00039,20.83324]
[1780141591647,19.51,73524.48,0.5,0.51234,0.00039,20.83324]
[1780141591725,19.51,73524.0,0.5,0.51216,0.00039,20.82948]
[1780141597499,19.52,73524.13,0.5,0.51221,0.00039,20.82944]
[1780141604483,19.52,73525.08,0.5,0.51258,0.00039,20.8291]
[1780141609583,19.52,73528.9,0.5,0.51407,0.00039,20.82758]
[1780141616632,19.52,73530.1,0.5,0.51454,0.00039,20.82704]
[1780141621678,19.52,73531.01,0.5,0.5149,0.00039,20.82661]
[1780141626703,19.52,73530.26,0.5,0.5146,0.00039,20.82697]
[1780141629882,19.52,73530.89,0.5,0.51485,0.00039,20.82667]
[1780141629963,19.52,73530.89,0.5,0.51485,0.00039,20.82667]
[1780141631035,19.52,73531.11,0.5,0.51494,0.00039,20.82656]
[1780141631096,19.52,73531.11,0.5,0.51494,0.00039,20.82656]
[1780141632918,19.52,73531.11,0.5,0.51494,0.00039,20.82656]
[1780141632986,19.52,73531.11,0.5,0.51494,0.00039,20.82656]
[1780141633085,19.52,73531.11,0.5,0.51494,0.00039,20.82656]
[1780141635010,19.52,73531.11,0.5,0.51494,0.00039,20.82656]
[1780141640802,19.52,73531.85,0.5,0.51523,0.00039,20.8262]
[1780141645836,19.52,73535.15,0.5,0.51652,0.00039,20.82445]
[1780141650875,19.52,73536.57,0.5,0.51707,0.00039,20.82363]
[1780141654900,19.52,73532.59,0.5,0.51552,0.00039,20.8219]
[1780141659934,19.52,73533.42,0.5,0.51584,0.00039,20.82146]
[1780141664969,19.52,73536.78,0.5,0.51716,0.00039,20.81958]
[1780141670012,19.52,73534.29,0.5,0.51618,0.00039,20.821]
[1780141675042,19.52,73535.22,0.5,0.51655,0.00039,20.82048]
[1780141680668,19.52,73532.93,0.5,0.51565,0.00039,20.82172]
[1780141680911,19.52,73532.93,0.5,0.51565,0.00039,20.82172]
[1780141680977,19.52,73532.93,0.5,0.51565,0.00039,20.82172]
[1780141681088,19.52,73532.81,0.5,0.5156,0.00039,20.82178]
[1780141681733,19.52,73532.81,0.5,0.5156,0.00039,20.82178]
[1780141681754,19.52,73532.81,0.5,0.5156,0.00039,20.82178]
[1780141682108,19.52,73517.13,0.5,0.50947,0.00039,20.82741]
[1780141684106,19.52,73516.22,0.5,0.50911,0.00039,20.82759]
[1780141684980,19.52,73516.22,0.5,0.50911,0.00039,20.82759]
[1780141685047,19.52,73516.22,0.5,0.50911,0.00039,20.82759]
[1780141685725,19.52,73515.85,0.5,0.50897,0.00039,20.82765]
[1780141685807,19.52,73515.85,0.5,0.50897,0.00039,20.82765]
[1780141686601,19.52,73514.96,0.5,0.50862,0.00039,20.8278]
[1780141686680,19.52,73514.63,0.5,0.50849,0.00039,20.82785]
[1780141688700,19.52,73514.63,0.5,0.50849,0.00039,20.82785]
[1780141688780,19.52,73513.65,0.5,0.50811,0.00039,20.82799]
[1780141689712,19.52,73513.65,0.5,0.50811,0.00039,20.82799]
[1780141689804,19.52,73513.65,0.5,0.50811,0.00039,20.82799]
[1780141692744,19.52,73513.65,0.5,0.50811,0.00039,20.82799]
[1780141692802,19.52,73512.34,0.5,0.5076,0.00039,20.82815]
[1780141698288,19.52,73511.02,0.5,0.50708,0.00039,20.82827]
[1780141705361,19.52,73509.64,0.5,0.50654,0.00039,20.82836]
[1780141707436,19.52,73509.64,0.5,0.50654,0.00039,20.82836]
[1780141707468,19.52,73509.64,0.5,0.50654,0.00039,20.82836]
[1780141709182,19.52,73509.64,0.5,0.50654,0.00039,20.82836]
[1780141709283,19.52,73509.64,0.5,0.50654,0.00039,20.82836]
[1780141714531,19.52,73507.43,0.5,0.50567,0.00039,20.8245]
[1780141720611,19.52,73506.29,0.5,0.50523,0.00039,20.82449]
[1780141729692,19.52,73506.32,0.5,0.50524,0.00039,20.82449]
[1780141736472,19.51,73505.84,0.5,0.50505,0.00039,20.82449]
[1780141742130,19.51,73505.68,0.5,0.50499,0.00039,20.82448]
[1780141752600,19.5,73504.89,0.5,0.50468,0.00039,20.82445]
[1780141761257,19.5,73504.89,0.5,0.50468,0.00039,20.82445]
[1780141767128,19.5,73504.52,0.5,0.50453,0.00039,20.82444]
[1780141770862,19.5,73504.53,0.5,0.50454,0.00039,20.82444]
[1780141770892,19.5,73504.53,0.5,0.50454,0.00039,20.82444]
[1780141770959,19.5,73504.49,0.5,0.50452,0.00039,20.82443]
[1780141776044,19.5,73504.39,0.5,0.50448,0.00039,20.8205]
[1780141781786,19.51,73504.39,0.5,0.50448,0.00039,20.8205]
[1780141789691,19.51,73504.09,0.5,0.50437,0.00039,20.82048]
[1780141799890,19.51,73503.87,0.5,0.50428,0.00039,20.82047]
[1780141805001,19.51,73503.66,0.5,0.5042,0.00039,20.82046]
[1780141805039,19.51,73503.66,0.5,0.5042,0.00039,20.82046]
[1780141805826,19.51,73503.66,0.5,0.5042,0.00039,20.82046]
[1780141805860,19.51,73503.66,0.5,0.5042,0.00039,20.82046]
[1780141810156,19.52,73503.66,0.5,0.5042,0.00039,20.82046]
[1780141810205,19.52,73503.66,0.5,0.5042,0.00039,20.82046]
[1780141812009,19.52,73503.66,0.5,0.5042,0.00039,20.82046]
[1780141812173,19.52,73503.66,0.5,0.5042,0.00039,20.82046]
[1780141812229,19.52,73503.66,0.5,0.5042,0.00039,20.82046]
[1780141812032,19.52,73503.56,0.5,0.50416,0.00039,20.82045]
[1780141814075,19.52,73503.56,0.5,0.50416,0.00039,20.82045]
[1780141820060,19.52,73499.71,0.5,0.50265,0.00039,20.82003]
[1780141823108,19.52,73499.53,0.5,0.50258,0.00039,20.82]
[1780141823122,19.52,73499.53,0.5,0.50258,0.00039,20.82]
[1780141823142,19.52,73498.86,0.5,0.50232,0.00039,20.8199]
[1780141824363,19.52,73499.47,0.5,0.50256,0.00039,20.81999]
[1780141825091,19.52,73499.47,0.5,0.50256,0.00039,20.81999]
[1780141830127,19.52,73499.27,0.5,0.50248,0.00039,20.81996]
[1780141832588,19.52,73499.35,0.5,0.50251,0.00039,20.81605]
[1780141832620,19.52,73499.35,0.5,0.50251,0.00039,20.81605]
[1780141833163,19.52,73500.02,0.5,0.50277,0.00039,20.81615]
[1780141838184,19.52,73501.13,0.5,0.50321,0.00039,20.81629]
[1780141839631,19.52,73501.13,0.5,0.50321,0.00039,20.81629]
[1780141839689,19.52,73501.13,0.5,0.50321,0.00039,20.81629]
[1780141840808,19.52,73501.34,0.5,0.50329,0.00039,20.81632]
[1780141841207,19.52,73501.34,0.5,0.50329,0.00039,20.81632]
[1780141846241,19.52,73501.71,0.5,0.50343,0.00039,20.81636]
[1780141852283,19.52,73502.71,0.5,0.50383,0.00039,20.81645]
[1780141857811,19.52,73503.43,0.5,0.50411,0.00039,20.81651]
[1780141863374,19.52,73501.83,0.5,0.50348,0.00039,20.81637]
[1780141868406,19.52,73501.61,0.5,0.50339,0.00039,20.81635]
[1780141870256,19.52,73501.61,0.5,0.50339,0.00039,20.81635]
[1780141870284,19.52,73501.61,0.5,0.50339,0.00039,20.81635]
[1780141871677,19.52,73501.61,0.5,0.50339,0.00039,20.81635]
[1780141871758,19.52,73501.57,0.5,0.50338,0.00039,20.81634]
[1780141877464,19.51,73501.4,0.5,0.50331,0.00039,20.81632]
[1780141882498,19.51,73501.44,0.5,0.50333,0.00039,20.81633]
[1780141887533,19.51,73500.88,0.5,0.50311,0.00039,20.81626]
[1780141893421,19.51,73500.48,0.5,0.50295,0.00039,20.81228]
[1780141898611,19.51,73500.03,0.5,0.50277,0.00039,20.81222]
[1780141901229,19.51,73500.14,0.5,0.50282,0.00039,20.81223]
[1780141901319,19.51,73500.14,0.5,0.50282,0.00039,20.81223]
[1780141901282,19.51,73500.54,0.5,0.50297,0.00039,20.81229]
[1780141903659,19.51,73495.71,0.5,0.50108,0.00039,20.81142]
[1780141906358,19.5,73494.97,0.5,0.50079,0.00039,20.81125]
[1780141906436,19.5,73494.97,0.5,0.50079,0.00039,20.81125]
[1780141906793,19.51,73491.87,0.5,0.49957,0.00039,20.8104]
[1780141912796,19.51,73492.05,0.5,0.49964,0.00039,20.81045]
[1780141919758,19.51,73492.08,0.5,0.49966,0.00039,20.81046]
[1780141925005,19.51,73491.44,0.5,0.49941,0.00039,20.81027]
[1780141928860,19.51,73491.16,0.5,0.4993,0.00039,20.81018]
[1780141928871,19.51,73491.16,0.5,0.4993,0.00039,20.81018]
[1780141929061,19.51,73490.16,0.5,0.4989,0.00039,20.80985]
[1780141934241,19.5,73489.17,0.5,0.49851,0.00039,20.8095]
[1780141939261,19.5,73486.51,0.5,0.49747,0.00039,20.80848]
[1780141948017,19.5,73484.23,0.5,0.49658,0.00039,20.80748]
[1780141954009,19.5,73488.14,0.5,0.49811,0.00039,20.80519]
[1780141959030,19.5,73487.5,0.5,0.49786,0.00039,20.80494]
[1780141964080,19.5,73485.2,0.5,0.49695,0.00039,20.80399]
[1780141969102,19.49,73485.44,0.5,0.49705,0.00039,20.80409]
[1780141974149,19.49,73487.97,0.5,0.49804,0.00039,20.80513]
[1780141983201,19.49,73488.54,0.5,0.49826,0.00039,20.80534]
[1780141988234,19.49,73490.46,0.5,0.49901,0.00039,20.80602]
[1780141994289,19.49,73492.07,0.5,0.49965,0.00039,20.80653]
[1780142003339,19.49,73492.46,0.5,0.4998,0.00039,20.80665]
[1780142008374,19.49,73493.26,0.5,0.50011,0.00039,20.80687]
[1780142013412,19.49,73493.63,0.5,0.50026,0.00039,20.80305]
[1780142018444,19.49,73494.07,0.5,0.50043,0.00039,20.80316]
[1780142024501,19.49,73494.06,0.5,0.50043,0.00039,20.80316]
[1780142029521,19.49,73493.09,0.5,0.50005,0.00039,20.8029]
[1780142032247,19.49,73497.44,0.5,0.50175,0.00039,20.80393]
[1780142037524,19.49,73497.96,0.5,0.50196,0.00039,20.80402]
[1780142043623,19.48,73497.94,0.5,0.50195,0.00039,20.80402]
[1780142048654,19.48,73498.32,0.5,0.5021,0.00039,20.80409]
[1780142054556,19.48,73498.41,0.5,0.50213,0.00039,20.80411]
[1780142060771,19.48,73499.32,0.5,0.50249,0.00039,20.80425]
[1780142066813,19.48,73500.92,0.5,0.50312,0.00039,20.80448]
[1780142071849,19.48,73500.97,0.5,0.50314,0.00039,20.80055]
[1780142076883,19.48,73500.98,0.5,0.50314,0.00039,20.80055]
[1780142081919,19.48,73501.98,0.5,0.50353,0.00039,20.80067]
[1780142086953,19.48,73501.33,0.5,0.50328,0.00039,20.80059]
[1780142092996,19.48,73501.19,0.5,0.50322,0.00039,20.80058]
[1780142097519,19.48,73501.04,0.5,0.50317,0.00039,20.80056]
[1780142097627,19.48,73500.99,0.5,0.50315,0.00039,20.80055]
[1780142097634,19.48,73500.99,0.5,0.50315,0.00039,20.80055]
[1780142097810,19.48,73500.99,0.5,0.50315,0.00039,20.80055]
[1780142097974,19.48,73500.99,0.5,0.50315,0.00039,20.80055]
[1780142098117,19.48,73500.99,0.5,0.50315,0.00039,20.80055]
[1780142098511,19.48,73514.76,0.5,0.50855,0.00039,20.80032]
[1780142099482,19.48,73520.88,0.5,0.51096,0.00039,20.79898]
[1780142099957,19.48,73520.88,0.5,0.51096,0.00039,20.79898]
[1780142099964,19.48,73520.88,0.5,0.51096,0.00039,20.79898]
[1780142100003,19.48,73520.88,0.5,0.51096,0.00039,20.79898]
[1780142100421,19.48,73520.88,0.5,0.51096,0.00039,20.79898]
[1780142100456,19.48,73520.88,0.5,0.51096,0.00039,20.79898]
[1780142100456,19.48,73520.71,0.5,0.51089,0.00039,20.79903]
[1780142101129,19.48,73520.71,0.5,0.51089,0.00039,20.79903]
[1780142101385,19.48,73520.71,0.5,0.51089,0.00039,20.79903]
[1780142101404,19.48,73520.71,0.5,0.51089,0.00039,20.79903]
[1780142101486,19.48,73520.64,0.5,0.51086,0.00039,20.79905]
[1780142103068,19.48,73511.5,0.5,0.50727,0.00039,20.80072]
[1780142105299,19.48,73508.42,0.5,0.50606,0.00039,20.8009]
[1780142105312,19.48,73508.42,0.5,0.50606,0.00039,20.8009]
[1780142105526,19.48,73508.22,0.5,0.50598,0.00039,20.80091]
[1780142108144,19.48,73507.92,0.5,0.50587,0.00039,20.80091]
[1780142108148,19.48,73507.92,0.5,0.50587,0.00039,20.80091]
[1780142108181,19.48,73507.92,0.5,0.50587,0.00039,20.80091]
[1780142108202,19.48,73507.17,0.5,0.50557,0.00039,20.80092]
[1780142114144,19.48,73505.99,0.5,0.50511,0.00039,20.80091]
[1780142119178,19.48,73504.08,0.5,0.50436,0.00039,20.80083]
[1780142124212,19.48,73503.64,0.5,0.50419,0.00039,20.80081]
[1780142129247,19.48,73503.17,0.5,0.504,0.00039,20.80077]
[1780142135273,19.48,73502.93,0.5,0.50391,0.00039,20.79682]
[1780142140325,19.48,73506.11,0.5,0.50516,0.00039,20.79698]
[1780142145361,19.48,73506.88,0.5,0.50546,0.00039,20.79699]
[1780142151402,19.47,73507.19,0.5,0.50558,0.00039,20.79699]
[1780142157444,19.47,73507.27,0.5,0.50561,0.00039,20.79699]
[1780142162479,19.47,73506.08,0.5,0.50514,0.00039,20.79698]
[1780142167520,19.47,73505.86,0.5,0.50506,0.00039,20.79698]
[1780142172681,19.47,73505.98,0.5,0.5051,0.00039,20.79698]
[1780142179606,19.46,73505.63,0.5,0.50497,0.00039,20.79697]
[1780142185625,19.46,73504.49,0.5,0.50452,0.00039,20.79692]
[1780142191692,19.46,73502.23,0.5,0.50363,0.00039,20.79283]
[1780142196727,19.46,73502.47,0.5,0.50372,0.00039,20.79285]
[1780142201761,19.46,73502.81,0.5,0.50386,0.00039,20.79288]
[1780142208245,19.46,73502.98,0.5,0.50392,0.00039,20.79289]
[1780142215839,19.46,73503.16,0.5,0.504,0.00039,20.79291]
[1780142222905,19.45,73503.25,0.5,0.50403,0.00039,20.79291]
[1780142227944,19.45,73503.36,0.5,0.50407,0.00039,20.79292]
[1780142235980,19.45,73503.4,0.5,0.50409,0.00039,20.79292]
[1780142244055,19.45,73503.58,0.5,0.50416,0.00039,20.79294]
[1780142249093,19.45,73504.08,0.5,0.50436,0.00039,20.79297]
[1780142254128,19.45,73503.83,0.5,0.50426,0.00039,20.78902]
[1780142259163,19.44,73506.37,0.5,0.50526,0.00039,20.78912]
[1780142264201,19.44,73506.55,0.5,0.50533,0.00039,20.78912]
[1780142275276,19.44,73506.74,0.5,0.5054,0.00039,20.78912]
[1780142282327,19.44,73506.4,0.5,0.50527,0.00039,20.78912]
[1780142290436,19.45,73505.66,0.5,0.50498,0.00039,20.7891]
[1780142296401,19.45,73505.33,0.5,0.50485,0.00039,20.78909]
[1780142302477,19.45,73505.41,0.5,0.50488,0.00039,20.7891]
[1780142309524,19.44,73505.42,0.5,0.50488,0.00039,20.7891]
[1780142315567,19.44,73505.31,0.5,0.50484,0.00039,20.78516]
[1780142326611,19.45,73505.72,0.5,0.505,0.00039,20.78517]
[1780142334700,19.45,73505.64,0.5,0.50497,0.00039,20.78517]
[1780142340741,19.44,73505.45,0.5,0.5049,0.00039,20.78516]
[1780142345777,19.44,73505.39,0.5,0.50487,0.00039,20.78516]
[1780142350813,19.44,73506.56,0.5,0.50533,0.00039,20.78518]
[1780142356824,19.44,73506.49,0.5,0.5053,0.00039,20.78518]
[1780142362899,19.44,73506.49,0.5,0.5053,0.00039,20.78518]
[1780142367934,19.44,73505.89,0.5,0.50507,0.00039,20.78517]
[1780142373976,19.44,73505.8,0.5,0.50503,0.00039,20.78124]
[1780142380020,19.45,73505.72,0.5,0.505,0.00039,20.78123]
[1780142387069,19.45,73506.55,0.5,0.50533,0.00039,20.78125]
[1780142395126,19.45,73506.09,0.5,0.50515,0.00039,20.78124]
[1780142401130,19.44,73505.9,0.5,0.50507,0.00039,20.78124]
[1780142402614,19.44,73514.89,0.5,0.50861,0.00039,20.78062]
[1780142406653,19.44,73519.81,0.5,0.51055,0.00039,20.77958]
[1780142412245,19.44,73519.21,0.5,0.51032,0.00039,20.77973]
[1780142417792,19.43,73517.74,0.5,0.50974,0.00039,20.78008]
[1780142423322,19.43,73516.46,0.5,0.50923,0.00039,20.78034]
[1780142428357,19.43,73516.91,0.5,0.50941,0.00039,20.78025]
[1780142435411,19.42,73516.9,0.5,0.50941,0.00039,20.77631]
[1780142437181,19.42,73516.9,0.5,0.50941,0.00039,20.77631]
[1780142437188,19.42,73516.9,0.5,0.50941,0.00039,20.77631]
[1780142437850,19.42,73516.9,0.5,0.50941,0.00039,20.77631]
[1780142439228,19.42,73516.9,0.5,0.50941,0.00039,20.77631]
[1780142439236,19.42,73516.9,0.5,0.50941,0.00039,20.77631]
[1780142439820,19.42,73516.9,0.5,0.50941,0.00039,20.77631]
[1780142441308,19.42,73516.9,0.5,0.50941,0.00039,20.77631]
[1780142441865,19.42,73516.94,0.5,0.50943,0.00039,20.7763]
[1780142446916,19.42,73516.62,0.5,0.5093,0.00039,20.77637]
[1780142451921,19.42,73516.5,0.5,0.50925,0.00039,20.77639]
[1780142456954,19.41,73516.5,0.5,0.50925,0.00039,20.77639]
[1780142461980,19.41,73517.3,0.5,0.50957,0.00039,20.77623]
[1780142467034,19.41,73517.38,0.5,0.5096,0.00039,20.77621]
[1780142471870,19.41,73511.34,0.5,0.50722,0.00039,20.77712]
[1780142476885,19.41,73509.27,0.5,0.5064,0.00039,20.77726]
[1780142481912,19.41,73509.94,0.5,0.50667,0.00039,20.77722]
[1780142486980,19.41,73510.65,0.5,0.50695,0.00039,20.77718]
[1780142492049,19.4,73510.6,0.5,0.50693,0.00039,20.77324]
[1780142497115,19.4,73511.33,0.5,0.50722,0.00039,20.77318]
[1780142502164,19.4,73511.33,0.5,0.50722,0.00039,20.77318]
[1780142507190,19.4,73510.5,0.5,0.50689,0.00039,20.77325]
[1780142512209,19.4,73510.88,0.5,0.50704,0.00039,20.77322]
[1780142517277,19.4,73510.88,0.5,0.50704,0.00039,20.77322]
[1780142521567,19.4,73511.77,0.5,0.50739,0.00039,20.77314]
[1780142521574,19.4,73511.77,0.5,0.50739,0.00039,20.77314]
[1780142521975,19.4,73506.32,0.5,0.50524,0.00039,20.77337]
[1780142527056,19.4,73504.51,0.5,0.50452,0.00039,20.77332]
[1780142532073,19.4,73504.99,0.5,0.50471,0.00039,20.77334]
[1780142537126,19.41,73506.01,0.5,0.50511,0.00039,20.77337]
[1780142542142,19.4,73506.47,0.5,0.5053,0.00039,20.77338]
[1780142547175,19.4,73506.76,0.5,0.50541,0.00039,20.77338]
[1780142552223,19.4,73507.56,0.5,0.50573,0.00039,20.76944]
[1780142557287,19.4,73507.95,0.5,0.50588,0.00039,20.76943]
[1780142562300,19.4,73508.0,0.5,0.5059,0.00039,20.76943]
[1780142567347,19.4,73507.87,0.5,0.50585,0.00039,20.76943]
[1780142572402,19.4,73508.1,0.5,0.50594,0.00039,20.76943]
[1780142577409,19.4,73508.1,0.5,0.50594,0.0004,20.76943]
[1780142582431,19.4,73508.46,0.5,0.50608,0.00039,20.76942]
[1780142587436,19.4,73508.46,0.5,0.50608,0.00039,20.76942]
[1780142592462,19.4,73508.67,0.5,0.50617,0.00039,20.76941]
[1780142597522,19.4,73508.76,0.5,0.5062,0.00039,20.76941]
[1780142602562,19.4,73509.27,0.5,0.5064,0.00039,20.76939]
[1780142607588,19.4,73510.3,0.5,0.50681,0.00039,20.76933]
[1780142607620,19.4,73510.3,0.5,0.50681,0.00039,20.76933]
[1780142607632,19.4,73510.3,0.5,0.50681,0.00039,20.76933]
[1780142607713,19.4,73511.23,0.5,0.50718,0.00039,20.76925]
[1780142615671,19.4,73511.79,0.5,0.5074,0.00039,20.76526]
[1780142620713,19.41,73511.56,0.5,0.50731,0.00039,20.76528]
[1780142621221,19.41,73511.56,0.5,0.50731,0.00039,20.76528]
[1780142622075,19.41,73508.53,0.5,0.50611,0.00039,20.76548]
[1780142627755,19.4,73506.62,0.5,0.50536,0.00039,20.7655]
[1780142630480,19.41,73506.54,0.5,0.50532,0.00039,20.7655]
[1780142631069,19.41,73506.87,0.5,0.50545,0.00039,20.7655]
[1780142632539,19.41,73506.87,0.5,0.50545,0.00039,20.7655]
[1780142632696,19.41,73506.87,0.5,0.50545,0.00039,20.7655]
[1780142636656,19.41,73506.87,0.5,0.50545,0.00039,20.7655]
[1780142636818,19.41,73507.12,0.5,0.50555,0.00039,20.7655]
[1780142641853,19.41,73507.98,0.5,0.50589,0.00039,20.76549]
[1780142646889,19.42,73510.62,0.5,0.50693,0.00039,20.76536]
[1780142652870,19.42,73510.7,0.5,0.50697,0.00039,20.76536]
[1780142658973,19.42,73510.78,0.5,0.507,0.00039,20.76535]
[1780142664012,19.43,73510.3,0.5,0.50681,0.00039,20.76539]
[1780142670053,19.43,73510.63,0.5,0.50694,0.00039,20.76536]
[1780142679069,19.43,73510.23,0.5,0.50678,0.00039,20.76145]
[1780142686165,19.44,73510.38,0.5,0.50684,0.00039,20.76144]
[1780142695228,19.44,73510.34,0.5,0.50682,0.00039,20.76145]
[1780142702280,19.44,73510.41,0.5,0.50685,0.00039,20.76144]
[1780142709280,19.45,73510.4,0.5,0.50685,0.00039,20.76144]
[1780142716065,19.45,73510.18,0.5,0.50676,0.00039,20.76146]
[1780142722120,19.45,73510.31,0.5,0.50681,0.00039,20.76145]
[1780142727455,19.45,73509.95,0.5,0.50667,0.00039,20.76147]
[1780142736519,19.46,73510.1,0.5,0.50673,0.00039,20.75752]
[1780142749561,19.46,73510.49,0.5,0.50688,0.00039,20.7575]
[1780142754646,19.46,73511.97,0.5,0.50746,0.00039,20.75737]
[1780142759669,19.46,73511.91,0.5,0.50744,0.00039,20.75738]
[1780142762071,19.47,73511.67,0.5,0.50734,0.00039,20.7574]
[1780142762165,19.47,73511.44,0.5,0.50725,0.00039,20.75742]
[1780142763125,19.47,73515.66,0.5,0.50892,0.00039,20.75686]
[1780142768210,19.47,73515.64,0.5,0.50891,0.00039,20.75686]
[1780142773218,19.47,73511.8,0.5,0.5074,0.00039,20.75739]
[1780142778224,19.47,73511.4,0.5,0.50724,0.00039,20.75743]
[1780142783266,19.47,73510.6,0.5,0.50692,0.00039,20.75749]
[1780142788266,19.47,73509.01,0.5,0.5063,0.00039,20.75758]
[1780142793297,19.48,73509.05,0.5,0.50631,0.00039,20.75364]
[1780142798331,19.48,73509.05,0.5,0.50631,0.00039,20.75364]
[1780142803362,19.48,73508.86,0.5,0.50624,0.00039,20.75365]
[1780142808411,19.48,73509.06,0.5,0.50632,0.00039,20.75364]
[1780142813420,19.48,73509.72,0.5,0.50658,0.00039,20.75361]
[1780142818462,19.49,73510.87,0.5,0.50703,0.00039,20.75353]
[1780142823508,19.49,73512.4,0.5,0.50763,0.00039,20.75339]
[1780142828519,19.49,73512.78,0.5,0.50778,0.00039,20.75334]
[1780142833525,19.5,73512.39,0.5,0.50763,0.00039,20.75339]
[1780142838564,19.5,73511.9,0.5,0.50743,0.00039,20.75344]
[1780142843575,19.5,73511.33,0.5,0.50721,0.00039,20.75349]
[1780142848591,19.51,73511.26,0.5,0.50718,0.00039,20.7535]
[1780142853615,19.51,73511.4,0.5,0.50724,0.00039,20.74955]
[1780142858634,19.51,73511.72,0.5,0.50736,0.00039,20.74952]
[1780142863682,19.52,73511.72,0.5,0.50736,0.00039,20.74952]
[1780142868731,19.52,73511.49,0.5,0.50727,0.00039,20.74954]
[1780142873746,19.52,73511.49,0.5,0.50727,0.00039,20.74954]
[1780142878777,19.52,73511.98,0.5,0.50746,0.00039,20.74949]
[1780142883837,19.53,73511.57,0.5,0.5073,0.00039,20.74953]
[1780142888846,19.53,73511.4,0.5,0.50723,0.00039,20.74955]
[1780142893848,19.53,73511.21,0.5,0.50716,0.00039,20.74956]
[1780142898905,19.54,73511.54,0.5,0.50729,0.00039,20.74954]
[1780142903958,19.54,73511.43,0.5,0.50724,0.00039,20.74955]
[1780142909028,19.54,73511.44,0.5,0.50725,0.00039,20.74954]
[1780142914056,19.54,73511.12,0.5,0.50712,0.00039,20.74563]
[1780142919058,19.55,73511.24,0.5,0.50717,0.00039,20.74562]
[1780142924105,19.55,73511.24,0.5,0.50717,0.00039,20.74562]
[1780142929181,19.55,73511.17,0.5,0.50714,0.00039,20.74563]
[1780142934194,19.55,73509.42,0.5,0.50645,0.00039,20.74574]
[1780142939194,19.55,73508.42,0.5,0.50606,0.00039,20.74578]
[1780142944254,19.55,73508.22,0.5,0.50598,0.00039,20.74578]
[1780142949311,19.56,73508.68,0.5,0.50616,0.00039,20.74577]
[1780142954333,19.56,73509.07,0.5,0.50632,0.00039,20.74576]
[1780142959397,19.56,73509.27,0.5,0.5064,0.00039,20.74575]
[1780142964475,19.57,73509.49,0.5,0.50648,0.00039,20.74574]
[1780142969520,19.57,73509.4,0.5,0.50645,0.00039,20.74574]
[1780142974546,19.57,73509.15,0.5,0.50635,0.00039,20.74181]
[1780142979557,19.58,73509.76,0.5,0.50659,0.00039,20.74178]
[1780142984562,19.58,73509.4,0.5,0.50645,0.00039,20.7418]
[1780142989616,19.58,73509.79,0.5,0.5066,0.00039,20.74178]
[1780142994637,19.58,73509.9,0.5,0.50664,0.00039,20.74177]
[1780142999721,19.59,73509.9,0.5,0.50664,0.00039,20.74177]
[1780143004771,19.59,73510.02,0.5,0.50669,0.00039,20.74177]
[1780143013146,19.59,73510.05,0.5,0.5067,0.00039,20.74177]
[1780143019221,19.59,73507.04,0.5,0.50552,0.00039,20.74186]
[1780143024534,19.6,73507.93,0.5,0.50587,0.00039,20.74185]
[1780143031583,19.6,73508.25,0.5,0.506,0.00039,20.7379]
[1780143039639,19.6,73508.2,0.5,0.50598,0.00039,20.7379]
[1780143044674,19.6,73508.54,0.5,0.50611,0.00039,20.73789]
[1780143049806,19.61,73508.76,0.5,0.50619,0.00039,20.73788]
[1780143056759,19.61,73508.91,0.5,0.50625,0.00039,20.73788]
[1780143061793,19.61,73509.45,0.5,0.50646,0.00039,20.73786]
[1780143067835,19.61,73509.4,0.5,0.50644,0.00039,20.73786]
[1780143075893,19.62,73509.49,0.5,0.50648,0.00039,20.73785]
[1780143081589,19.62,73509.81,0.5,0.5066,0.00039,20.73784]
[1780143088983,19.63,73510.26,0.5,0.50678,0.00039,20.73781]
[1780143094019,19.63,73510.03,0.5,0.50669,0.00039,20.73388]
[1780143099055,19.63,73509.98,0.5,0.50667,0.00039,20.73388]
[1780143104088,19.63,73510.05,0.5,0.5067,0.00039,20.73388]
[1780143112102,19.64,73509.99,0.5,0.50667,0.00039,20.73388]
[1780143119193,19.64,73509.98,0.5,0.50667,0.00039,20.73388]
[1780143125236,19.65,73510.56,0.5,0.5069,0.00039,20.73385]
[1780143132243,19.65,73510.35,0.5,0.50681,0.00039,20.73386]
[1780143137319,19.65,73508.89,0.5,0.50624,0.00039,20.73394]
[1780143142354,19.65,73509.07,0.5,0.50631,0.00039,20.73393]
[1780143148397,19.65,73509.03,0.5,0.5063,0.00039,20.73393]
[1780143154439,19.66,73509.53,0.5,0.50649,0.00039,20.72996]
[1780143162454,19.66,73509.89,0.5,0.50663,0.00039,20.72994]
[1780143167529,19.66,73509.16,0.5,0.50635,0.00039,20.72998]
[1780143173572,19.66,73508.37,0.5,0.50604,0.00039,20.73001]
[1780143178607,19.66,73508.83,0.5,0.50622,0.00039,20.72999]
[1780143186667,19.66,73508.73,0.5,0.50618,0.00039,20.73]
[1780143192726,19.67,73507.46,0.5,0.50569,0.00039,20.73002]
[1780143197742,19.67,73506.53,0.5,0.50532,0.00039,20.73002]
[1780143202796,19.67,73506.04,0.5,0.50513,0.00039,20.73001]
[1780143207811,19.67,73505.97,0.5,0.5051,0.00039,20.73001]
[1780143211904,19.68,73506.12,0.5,0.50516,0.00039,20.72607]
[1780143211950,19.68,73506.12,0.5,0.50516,0.00039,20.72607]
[1780143211977,19.68,73506.12,0.5,0.50516,0.00039,20.72607]
[1780143213892,19.68,73506.61,0.5,0.50535,0.00039,20.72607]
[1780143213897,19.68,73506.61,0.5,0.50535,0.00039,20.72607]
[1780143214461,19.68,73506.56,0.5,0.50533,0.00039,20.72607]
[1780143214695,19.68,73506.56,0.5,0.50533,0.00039,20.72607]
[1780143214878,19.68,73506.55,0.5,0.50533,0.00039,20.72607]
[1780143215903,19.68,73506.55,0.5,0.50533,0.00039,20.72607]
[1780143215908,19.68,73506.55,0.5,0.50533,0.00039,20.72607]
[1780143215975,19.68,73506.46,0.5,0.5053,0.00039,20.72607]
[1780143222940,19.68,73506.96,0.5,0.50549,0.00039,20.72608]
[1780143230176,19.68,73506.96,0.5,0.50549,0.00039,20.72608]
[1780143237291,19.69,73506.57,0.5,0.50534,0.00039,20.72607]
[1780143242351,19.69,73506.57,0.5,0.50534,0.00039,20.72607]
[1780143250521,19.7,73506.37,0.5,0.50526,0.00039,20.72607]
[1780143261186,19.7,73506.3,0.5,0.50523,0.00039,20.72607]
[1780143266220,19.71,73506.64,0.5,0.50537,0.00039,20.72607]
[1780143272262,19.71,73506.65,0.5,0.50537,0.00039,20.72213]
[1780143278136,19.71,73506.3,0.5,0.50523,0.00039,20.72212]
[1780143283153,19.72,73506.35,0.5,0.50525,0.00039,20.72212]
[1780143289381,19.72,73508.78,0.5,0.5062,0.00039,20.7221]
[1780143294416,19.73,73509.96,0.5,0.50666,0.00039,20.72205]
[1780143295812,19.73,73510.29,0.5,0.50679,0.00039,20.72203]
[1780143295817,19.73,73510.29,0.5,0.50679,0.00039,20.72203]
[1780143296430,19.73,73510.52,0.5,0.50688,0.00039,20.72202]
[1780143297541,19.73,73515.89,0.5,0.50897,0.00039,20.72138]
[1780143302606,19.73,73517.74,0.5,0.50969,0.00039,20.72102]
[1780143305597,19.73,73523.36,0.5,0.51187,0.00039,20.71954]
[1780143311165,19.73,73524.36,0.5,0.51226,0.00039,20.71921]
[1780143317577,19.73,73521.94,0.5,0.51132,0.00039,20.71997]
[1780143323645,19.73,73521.13,0.5,0.511,0.00039,20.7202]
[1780143328656,19.73,73520.83,0.5,0.51089,0.00039,20.72028]
[1780143328963,19.73,73520.83,0.5,0.51089,0.00039,20.72028]
[1780143329687,19.73,73520.35,0.5,0.5107,0.00039,20.72041]
[1780143330378,19.73,73520.35,0.5,0.5107,0.00039,20.72041]
[1780143330386,19.73,73520.35,0.5,0.5107,0.00039,20.72041]
[1780143330764,19.73,73520.35,0.5,0.5107,0.00039,20.72041]
[1780143335773,19.73,73519.59,0.5,0.51041,0.00039,20.71665]
[1780143340816,19.73,73519.59,0.5,0.51041,0.00039,20.71665]
[1780143345875,19.73,73517.8,0.5,0.50971,0.00039,20.71706]
[1780143350954,19.73,73517.8,0.5,0.50971,0.00039,20.71706]
[1780143355986,19.73,73516.27,0.5,0.50911,0.00039,20.71736]
[1780143359808,19.73,73511.56,0.5,0.50728,0.00039,20.71799]
[1780143364875,19.73,73512.03,0.5,0.50746,0.00039,20.71795]
[1780143369950,19.73,73512.37,0.5,0.5076,0.00039,20.71791]
[1780143374954,19.73,73512.06,0.5,0.50748,0.00039,20.71794]
[1780143380029,19.73,73515.44,0.5,0.50879,0.00039,20.7175]
[1780143385110,19.74,73515.28,0.5,0.50873,0.00039,20.71753]
[1780143390117,19.74,73515.3,0.5,0.50874,0.00039,20.71753]
[1780143395195,19.74,73515.3,0.5,0.50874,0.00039,20.71358]
[1780143400234,19.74,73515.02,0.5,0.50863,0.00039,20.71362]
[1780143405259,19.74,73515.56,0.5,0.50884,0.00039,20.71354]
[1780143410312,19.74,73515.48,0.5,0.50881,0.00039,20.71355]
[1780143415328,19.74,73515.39,0.5,0.50877,0.00039,20.71356]
[1780143420352,19.74,73515.42,0.5,0.50878,0.00039,20.71356]
[1780143425360,19.74,73515.35,0.5,0.50875,0.00039,20.71357]
[1780143430285,19.74,73515.29,0.5,0.50873,0.00039,20.71358]
[1780143430289,19.74,73515.29,0.5,0.50873,0.00039,20.71358]
[1780143430868,19.74,73515.29,0.5,0.50873,0.00039,20.71358]
[1780143435895,19.75,73515.16,0.5,0.50868,0.00039,20.7136]
[1780143440946,19.75,73515.05,0.5,0.50864,0.00039,20.71362]
[1780143445953,19.76,73512.19,0.5,0.50752,0.00039,20.71398]
[1780143450955,19.76,73511.48,0.5,0.50725,0.00039,20.71405]
[1780143455969,19.77,73511.7,0.5,0.50733,0.00039,20.71008]
[1780143460974,19.78,73511.1,0.5,0.5071,0.00039,20.71013]
[1780143465997,19.78,73511.14,0.5,0.50711,0.00039,20.71013]
[1780143471038,19.78,73513.51,0.5,0.50803,0.00039,20.70989]
[1780143476065,19.78,73511.42,0.5,0.50722,0.00039,20.71011]
[1780143481153,19.78,73511.58,0.5,0.50728,0.00039,20.71009]
[1780143486179,19.78,73511.12,0.5,0.50711,0.00039,20.71013]
[1780143491203,19.78,73511.45,0.5,0.50723,0.00039,20.71011]
[1780143495955,19.79,73518.57,0.5,0.51,0.00039,20.70901]
[1780143499660,19.79,73520.43,0.5,0.51072,0.00039,20.70856]
[1780143499918,19.79,73520.81,0.5,0.51087,0.00039,20.70846]
[1780143503769,19.79,73521.62,0.5,0.51118,0.00039,20.70824]
[1780143503878,19.8,73521.62,0.5,0.51118,0.00039,20.70824]
[1780143508914,19.8,73522.94,0.5,0.51169,0.00039,20.70786]
[1780143514931,19.81,73522.1,0.5,0.51136,0.00039,20.70416]
[1780143525056,19.82,73522.06,0.5,0.51134,0.00039,20.70418]
[1780143532079,19.83,73524.5,0.5,0.51229,0.00039,20.70341]
[1780143543693,19.84,73523.22,0.5,0.51179,0.00039,20.70383]
[1780143544712,19.84,73522.28,0.5,0.51142,0.00039,20.70412]
[1780143544717,19.84,73522.28,0.5,0.51142,0.00039,20.70412]
[1780143544946,19.85,73525.57,0.5,0.51269,0.00039,20.70305]
[1780143549199,19.85,73531.95,0.5,0.51516,0.00039,20.70038]
[1780143554234,19.86,73534.83,0.5,0.51627,0.00039,20.69891]
[1780143555268,19.86,73540.65,0.5,0.51852,0.00039,20.69546]
[1780143560278,19.86,73544.38,0.5,0.51996,0.00039,20.6929]
[1780143565340,19.87,73544.61,0.5,0.52004,0.00039,20.69275]
[1780143573383,19.88,73544.45,0.5,0.51998,0.00039,20.68893]
[1780143579423,19.89,73544.5,0.5,0.51999,0.00039,20.68891]
[1780143585479,19.9,73544.75,0.5,0.52008,0.00039,20.68874]
[1780143592516,19.9,73544.63,0.5,0.52003,0.00039,20.68885]
[1780143601579,19.92,73544.87,0.5,0.52011,0.00039,20.6887]
[1780143606615,19.92,73545.93,0.5,0.52051,0.00039,20.68793]
[1780143611649,19.93,73547.9,0.5,0.52127,0.00038,20.68643]
[1780143614220,19.93,73547.74,0.5,0.5212,0.00038,20.68656]
[1780143614230,19.93,73547.74,0.5,0.5212,0.00038,20.68656]
[1780143614233,19.93,73547.74,0.5,0.5212,0.00038,20.68656]
[1780143614670,19.93,73549.71,0.5,0.52196,0.00038,20.68499]
[1780143620181,19.94,73550.73,0.5,0.52235,0.00038,20.68416]
[1780143625762,19.95,73549.99,0.5,0.52206,0.00038,20.68479]
[1780143633193,19.95,73552.94,0.5,0.52319,0.00038,20.68229]
[1780143638845,19.97,73556.0,0.5,0.52435,0.00038,20.67559]
[1780143643882,19.97,73557.64,0.5,0.52498,0.00038,20.67403]
[1780143645902,19.98,73561.69,0.5,0.52652,0.00038,20.67]
[1780143646170,19.98,73561.69,0.5,0.52652,0.00038,20.67]
[1780143646180,19.98,73561.69,0.5,0.52652,0.00038,20.67]
[1780143647008,19.99,73562.32,0.5,0.52676,0.00038,20.66936]
[1780143652009,19.99,73564.22,0.5,0.52748,0.00038,20.66734]
[1780143653958,20.0,73564.68,0.5,0.52765,0.00038,20.66686]
[1780143654056,20.0,73564.83,0.5,0.52771,0.00038,20.66669]
[1780143656014,20.0,73565.88,0.5,0.52811,0.00038,20.66553]
[1780143656023,20.0,73565.88,0.5,0.52811,0.00038,20.66553]
[1780143656033,20.0,73565.88,0.5,0.52811,0.00038,20.66553]
[1780143661042,20.0,73566.25,0.5,0.52825,0.00038,20.66513]
[1780143666061,20.0,73567.0,0.5,0.52854,0.00038,20.66428]
[1780143671085,20.0,73568.15,0.5,0.52897,0.00038,20.66296]
[1780143676105,20.01,73571.11,0.5,0.5301,0.00038,20.65945]
[1780143681134,20.01,73571.42,0.5,0.53022,0.00038,20.65908]
[1780143686156,20.01,73571.45,0.5,0.53023,0.00038,20.65906]
[1780143691166,20.02,73572.29,0.5,0.53055,0.00038,20.65803]
[1780143696168,20.02,73572.21,0.5,0.53052,0.00038,20.65418]
[1780143701179,20.02,73572.04,0.5,0.53045,0.00038,20.6544]
[1780143702619,20.02,73572.04,0.5,0.53045,0.00038,20.6544]
[1780143702771,20.02,73571.73,0.5,0.53033,0.00038,20.65479]
[1780143704304,20.02,73560.81,0.5,0.52615,0.00038,20.6671]
[1780143705792,20.02,73560.81,0.5,0.52615,0.00038,20.6671]
[1780143705803,20.02,73560.81,0.5,0.52615,0.00038,20.6671]
[1780143705922,20.02,73556.94,0.5,0.52467,0.00038,20.67091]
[1780143711354,20.03,73555.55,0.5,0.52413,0.00038,20.67224]
[1780143716406,20.04,73553.14,0.5,0.5232,0.00038,20.67442]
[1780143721423,20.03,73553.79,0.5,0.52345,0.00038,20.67384]
[1780143726475,20.03,73555.51,0.5,0.52411,0.00038,20.67229]
[1780143731495,20.04,73554.08,0.5,0.52356,0.00038,20.67359]
[1780143736545,20.04,73552.26,0.5,0.52286,0.00038,20.67519]
[1780143742570,20.04,73552.95,0.5,0.52312,0.00038,20.67459]
[1780143748613,20.04,73552.59,0.5,0.52299,0.00038,20.6749]
[1780143749646,20.04,73552.59,0.5,0.52299,0.00038,20.6749]
[1780143749723,20.04,73556.33,0.5,0.52442,0.00038,20.67154]
[1780143752640,20.04,73562.23,0.5,0.52668,0.00038,20.66172]
[1780143760878,20.04,73562.02,0.5,0.5266,0.00038,20.66195]
[1780143764093,20.04,73562.09,0.5,0.52662,0.00038,20.66189]
[1780143764102,20.04,73562.09,0.5,0.52662,0.00038,20.66189]
[1780143764191,20.04,73562.24,0.5,0.52668,0.00038,20.66173]
[1780143769217,20.04,73563.63,0.5,0.52721,0.00038,20.66026]
[1780143774217,20.05,73563.67,0.5,0.52722,0.00038,20.66022]
[1780143779252,20.05,73563.36,0.5,0.5271,0.00038,20.66056]
[1780143784306,20.05,73562.64,0.5,0.52682,0.00038,20.66134]
[1780143789359,20.05,73562.55,0.5,0.52679,0.00038,20.66144]
[1780143794376,20.05,73562.66,0.5,0.52683,0.00038,20.66133]
[1780143799391,20.06,73564.59,0.5,0.52756,0.00038,20.65927]
[1780143804443,20.06,73562.01,0.5,0.52658,0.00038,20.66202]
[1780143809489,20.06,73562.01,0.5,0.52657,0.00038,20.66203]
[1780143814520,20.06,73562.18,0.5,0.52664,0.00038,20.6579]
[1780143819539,20.06,73562.24,0.5,0.52666,0.00038,20.65784]
[1780143824598,20.07,73562.31,0.5,0.52668,0.00038,20.65778]
[1780143829361,20.07,73568.57,0.5,0.52907,0.00038,20.65086]
[1780143834373,20.07,73572.42,0.5,0.53054,0.00038,20.64624]
[1780143839409,20.07,73574.65,0.5,0.5314,0.00038,20.64343]
[1780143844284,20.07,73570.61,0.5,0.52985,0.00038,20.64845]
[1780143849330,20.07,73568.38,0.5,0.529,0.00038,20.65109]
[1780143854354,20.07,73567.64,0.5,0.52872,0.00038,20.65195]
[1780143859375,20.07,73566.91,0.5,0.52843,0.00038,20.6528]
[1780143864417,20.08,73567.54,0.5,0.52867,0.00038,20.65209]
[1780143866331,20.08,73562.09,0.5,0.52659,0.00038,20.65805]
[1780143871350,20.08,73558.77,0.5,0.52532,0.00038,20.6614]
[1780143872071,20.08,73558.44,0.5,0.5252,0.00038,20.65776]
[1780143872084,20.08,73558.44,0.5,0.5252,0.00038,20.65776]
[1780143872299,20.08,73557.99,0.5,0.52503,0.00038,20.65819]
[1780143874226,20.08,73558.0,0.5,0.52503,0.00038,20.65818]
[1780143874263,20.08,73556.22,0.5,0.52435,0.00038,20.65987]
[1780143878311,20.08,73551.22,0.5,0.52244,0.00038,20.66429]
[1780143883340,20.08,73548.88,0.5,0.52154,0.00038,20.6662]
[1780143888368,20.09,73548.09,0.5,0.52123,0.00038,20.66683]
[1780143893389,20.1,73547.54,0.5,0.52102,0.00038,20.66727]
[1780143898411,20.1,73546.76,0.5,0.52071,0.00038,20.66788]
[1780143903468,20.11,73546.34,0.5,0.52055,0.00038,20.66821]
[1780143908471,20.12,73546.74,0.5,0.52069,0.00038,20.66792]
[1780143913525,20.12,73548.08,0.5,0.5212,0.00038,20.66692]
[1780143918554,20.13,73550.53,0.5,0.52213,0.00038,20.66499]
[1780143923568,20.14,73551.62,0.5,0.52254,0.00038,20.66411]
[1780143928610,20.15,73553.33,0.5,0.52318,0.00038,20.66267]
[1780143933627,20.16,73553.95,0.5,0.52342,0.00038,20.65819]
[1780143938674,20.16,73553.95,0.5,0.52341,0.00038,20.65821]
[1780143943739,20.17,73556.64,0.5,0.52443,0.00038,20.65579]
[1780143948758,20.18,73556.07,0.5,0.5242,0.00038,20.65634]
[1780143953785,20.18,73556.66,0.5,0.52442,0.00038,20.65582]
[1780143958806,20.19,73557.34,0.5,0.52467,0.00038,20.6552]
[1780143963813,20.2,73557.51,0.5,0.52473,0.00038,20.65507]
[1780143968822,20.2,73554.23,0.5,0.52348,0.00038,20.65807]
[1780143973859,20.21,73553.83,0.5,0.52332,0.00038,20.65844]
[1780143978890,20.21,73556.03,0.5,0.52416,0.00038,20.65648]
[1780143979394,20.21,73561.43,0.5,0.52621,0.00038,20.65128]
[1780143984412,20.21,73561.59,0.5,0.52627,0.00038,20.65111]
[1780143989464,20.21,73561.0,0.5,0.52604,0.00038,20.65171]
[1780143994483,20.21,73559.97,0.5,0.52566,0.00038,20.64877]
[1780143999484,20.21,73559.81,0.5,0.5256,0.00038,20.64893]
[1780144004506,20.21,73560.5,0.5,0.52586,0.00038,20.64824]
[1780144009518,20.21,73561.83,0.5,0.52637,0.00038,20.6469]
[1780144014530,20.21,73562.81,0.5,0.52674,0.00038,20.64588]
[1780144019555,20.21,73563.72,0.5,0.52708,0.00038,20.64493]
[1780144024593,20.21,73564.42,0.5,0.52735,0.00038,20.64418]
[1780144029607,20.21,73565.55,0.5,0.52778,0.00038,20.64296]
[1780144034649,20.21,73566.14,0.5,0.528,0.00038,20.64231]
[1780144039656,20.21,73564.62,0.5,0.52743,0.00038,20.64396]
[1780144044671,20.2,73562.46,0.5,0.52661,0.00038,20.64623]
[1780144049701,20.2,73560.42,0.5,0.52584,0.00038,20.6483]
[1780144054709,20.2,73559.74,0.5,0.52558,0.00038,20.645]
[1780144059754,20.2,73559.65,0.5,0.52555,0.00038,20.64509]
[1780144061474,20.2,73565.31,0.5,0.5277,0.00038,20.63922]
[1780144065524,20.2,73568.36,0.5,0.52886,0.00038,20.63581]
[1780144065840,20.2,73569.06,0.5,0.52913,0.00038,20.635]
[1780144068871,20.2,73576.35,0.5,0.5319,0.00038,20.62606]
[1780144072889,20.2,73581.18,0.5,0.53373,0.00038,20.61959]
[1780144077925,20.2,73585.93,0.5,0.53553,0.00038,20.61281]
[1780144082232,20.2,73578.66,0.5,0.53277,0.00038,20.62302]
[1780144085336,20.2,73578.73,0.5,0.5328,0.00038,20.62293]
[1780144085349,20.2,73578.73,0.5,0.5328,0.00038,20.62293]
[1780144085437,20.2,73579.02,0.5,0.53291,0.00038,20.62254]
[1780144091016,20.2,73581.59,0.5,0.53388,0.00038,20.61903]
[1780144094473,20.2,73577.12,0.5,0.53218,0.00038,20.62507]
[1780144102094,20.2,73577.03,0.5,0.53215,0.00038,20.62519]
[1780144103455,20.2,73571.32,0.5,0.52998,0.00038,20.63235]
[1780144106419,20.2,73571.06,0.5,0.52988,0.00038,20.63266]
[1780144106432,20.2,73571.06,0.5,0.52988,0.00038,20.63266]
[1780144106515,20.2,73567.84,0.5,0.52866,0.00038,20.63641]
[1780144111554,20.2,73567.22,0.5,0.52843,0.00038,20.63711]
[1780144116391,20.2,73564.29,0.5,0.52732,0.00038,20.63635]
[1780144116573,20.2,73562.67,0.5,0.5267,0.00038,20.63806]
[1780144117612,20.2,73555.9,0.5,0.52413,0.00038,20.64466]
[1780144118622,20.2,73551.26,0.5,0.52237,0.00038,20.6487]
[1780144123666,20.2,73549.39,0.5,0.52165,0.00038,20.65022]
[1780144128687,20.21,73549.31,0.5,0.52162,0.00038,20.65029]
[1780144133729,20.21,73549.31,0.5,0.52161,0.00038,20.65031]
[1780144138780,20.22,73549.16,0.5,0.52155,0.00038,20.65044]
[1780144143798,20.22,73549.29,0.5,0.5216,0.00038,20.65035]
[1780144148809,20.23,73549.41,0.5,0.52164,0.00038,20.65027]
[1780144153867,20.24,73549.64,0.5,0.52172,0.00038,20.6501]
[1780144158877,20.24,73549.38,0.5,0.52162,0.00038,20.65032]
[1780144163906,20.25,73549.33,0.5,0.52159,0.00038,20.65037]
[1780144168391,20.25,73551.75,0.5,0.52251,0.00038,20.64843]
[1780144168634,20.25,73554.78,0.5,0.52366,0.00038,20.64583]
[1780144170479,20.25,73555.31,0.5,0.52386,0.00038,20.64536]
[1780144170648,20.26,73555.53,0.5,0.52394,0.00038,20.64517]
[1780144175681,20.26,73555.36,0.5,0.52387,0.00038,20.64137]
[1780144180691,20.27,73555.49,0.5,0.52391,0.00038,20.64128]
[1780144185706,20.28,73555.05,0.5,0.52374,0.00038,20.64169]
[1780144190738,20.28,73554.47,0.5,0.52351,0.00038,20.64222]
[1780144195749,20.29,73553.61,0.5,0.52318,0.00038,20.64298]
[1780144200769,20.3,73553.07,0.5,0.52297,0.00038,20.64346]
[1780144205782,20.3,73552.62,0.5,0.5228,0.00038,20.64386]
[1780144207081,20.3,73552.39,0.5,0.52271,0.00038,20.64405]
[1780144207653,20.3,73552.25,0.5,0.52266,0.00038,20.64417]
[1780144212678,20.31,73550.6,0.5,0.52203,0.00038,20.64553]
[1780144217714,20.31,73552.06,0.5,0.52258,0.00038,20.64436]
[1780144217666,20.31,73560.37,0.5,0.52572,0.00038,20.63682]
[1780144217740,20.31,73560.37,0.5,0.52572,0.00038,20.63682]
[1780144218104,20.31,73560.37,0.5,0.52572,0.00038,20.63682]
[1780144218114,20.31,73560.37,0.5,0.52572,0.00038,20.63682]
[1780144219706,20.31,73562.96,0.5,0.5267,0.00038,20.6342]
[1780144224721,20.31,73561.98,0.5,0.52634,0.00038,20.63519]
[1780144225629,20.3,73567.6,0.5,0.52846,0.00038,20.62919]
[1780144230633,20.3,73571.42,0.5,0.52991,0.00038,20.62478]
[1780144232532,20.3,73571.32,0.5,0.52987,0.00038,20.62092]
[1780144232640,20.3,73571.32,0.5,0.52987,0.00038,20.62092]
[1780144232694,20.3,73571.41,0.5,0.52991,0.00038,20.62082]
[1780144233544,20.3,73578.5,0.5,0.53259,0.00038,20.61191]
[1780144234256,20.3,73578.5,0.5,0.53259,0.00038,20.61191]
[1780144234258,20.3,73578.5,0.5,0.53259,0.00038,20.61191]
[1780144234329,20.3,73578.5,0.5,0.53259,0.00038,20.61191]
[1780144234354,20.3,73578.5,0.5,0.53259,0.00038,20.61191]
[1780144234397,20.3,73578.5,0.5,0.53259,0.00038,20.61191]
[1780144234552,20.3,73578.5,0.5,0.53259,0.00038,20.61191]
[1780144234679,20.3,73578.5,0.5,0.53259,0.00038,20.61191]
[1780144234649,20.3,73584.86,0.5,0.53499,0.00038,20.60312]
[1780144235549,20.3,73582.88,0.5,0.53425,0.00038,20.60593]
[1780144236531,20.3,73582.88,0.5,0.53425,0.00038,20.60593]
[1780144236564,20.3,73582.88,0.5,0.53425,0.00038,20.60593]
[1780144236608,20.3,73586.42,0.5,0.53558,0.00038,20.60085]
[1780144236845,20.3,73586.42,0.5,0.53558,0.00038,20.60085]
[1780144238311,20.3,73587.45,0.5,0.53597,0.00038,20.59933]
[1780144238328,20.3,73587.45,0.5,0.53597,0.00038,20.59933]
[1780144238726,20.3,73587.56,0.5,0.53601,0.00038,20.59916]
[1780144240939,20.3,73588.08,0.5,0.53621,0.00038,20.59839]
[1780144240945,20.3,73588.08,0.5,0.53621,0.00038,20.59839]
[1780144241120,20.3,73588.08,0.5,0.53621,0.00038,20.59838]
[1780144244729,20.3,73588.08,0.5,0.53621,0.00038,20.59836]
[1780144244741,20.3,73588.08,0.5,0.53621,0.00038,20.59836]
[1780144245667,20.3,73588.08,0.5,0.53622,0.00038,20.59835]
[1780144250722,20.29,73588.44,0.5,0.53636,0.00038,20.59778]
[1780144255738,20.29,73587.95,0.5,0.53618,0.00038,20.59849]
[1780144260781,20.28,73587.12,0.5,0.53587,0.00038,20.5997]
[1780144265804,20.28,73586.0,0.5,0.53545,0.00038,20.60133]
[1780144270832,20.28,73585.87,0.5,0.53541,0.00038,20.6015]
[1780144275857,20.28,73585.45,0.5,0.53525,0.00038,20.60209]
[1780144278526,20.27,73585.45,0.5,0.53525,0.00038,20.60209]
[1780144278532,20.27,73585.45,0.5,0.53525,0.00038,20.60209]
[1780144278751,20.27,73585.45,0.5,0.53526,0.00038,20.60208]
[1780144285971,20.27,73585.57,0.5,0.5353,0.00038,20.6019]
[1780144291300,20.27,73585.82,0.5,0.5354,0.00038,20.6015]
[1780144292666,20.27,73590.75,0.5,0.53728,0.00038,20.59008]
[1780144293817,20.27,73594.47,0.5,0.53868,0.00038,20.58418]
[1780144294740,20.27,73596.88,0.5,0.53959,0.00038,20.58022]
[1780144296942,20.27,73596.95,0.5,0.53962,0.00038,20.58011]
[1780144296952,20.27,73596.95,0.5,0.53962,0.00038,20.58011]
[1780144297771,20.27,73596.95,0.5,0.53961,0.00038,20.58011]
[1780144302779,20.27,73602.58,0.5,0.54174,0.00038,20.57046]
[1780144304099,20.27,73603.13,0.5,0.54194,0.00038,20.56948]
[1780144304519,20.27,73603.13,0.5,0.54194,0.00038,20.56949]
[1780144305062,20.27,73603.13,0.5,0.54194,0.00038,20.56949]
[1780144305068,20.27,73603.13,0.5,0.54194,0.00038,20.56949]
[1780144305524,20.27,73603.58,0.5,0.54211,0.00038,20.56869]
[1780144308544,20.28,73608.15,0.5,0.54383,0.00038,20.56035]
[1780144313580,20.28,73611.12,0.5,0.54494,0.00038,20.55475]
[1780144316623,20.28,73618.4,0.5,0.54768,0.00038,20.54026]
[1780144317966,20.28,73620.38,0.5,0.54842,0.00038,20.53616]
[1780144317974,20.28,73620.38,0.5,0.54842,0.00038,20.53616]
[1780144318637,20.3,73620.55,0.5,0.54846,0.00038,20.53596]
[1780144323675,20.33,73617.1,0.5,0.54708,0.00038,20.54357]
[1780144324718,20.34,73609.04,0.5,0.54405,0.00038,20.55931]
[1780144330724,20.34,73608.73,0.5,0.54393,0.00038,20.55994]
[1780144335755,20.34,73609.87,0.5,0.54435,0.00038,20.55784]
[1780144340795,20.35,73608.52,0.5,0.54383,0.00038,20.56042]
[1780144345825,20.35,73609.4,0.5,0.54416,0.00038,20.55882]
[1780144350865,20.36,73610.99,0.5,0.54475,0.00038,20.55585]
[1780144355895,20.36,73611.22,0.5,0.54483,0.00038,20.55147]
[1780144360937,20.36,73611.71,0.5,0.54501,0.00038,20.55058]
[1780144366975,20.37,73612.22,0.5,0.54519,0.00038,20.54966]
[1780144375031,20.38,73613.61,0.5,0.5457,0.00038,20.54704]
[1780144378183,20.38,73613.65,0.5,0.54571,0.00038,20.54699]
[1780144378870,20.38,73612.06,0.5,0.54511,0.00038,20.55008]
[1780144383882,20.38,73610.88,0.5,0.54466,0.00038,20.55238]
[1780144388903,20.39,73611.2,0.5,0.54477,0.00038,20.55181]
[1780144393907,20.39,73611.72,0.5,0.54496,0.00037,20.55086]
[1780144398955,20.4,73612.27,0.5,0.54516,0.00037,20.54985]
[1780144403988,20.4,73612.58,0.5,0.54527,0.00037,20.54929]
[1780144409012,20.4,73612.27,0.5,0.54515,0.00037,20.54993]
[1780144414037,20.41,73612.18,0.5,0.54511,0.00037,20.54616]
[1780144419050,20.41,73612.55,0.5,0.54524,0.00037,20.54549]
[1780144424079,20.41,73612.66,0.5,0.54528,0.00037,20.54532]
[1780144429084,20.42,73612.58,0.5,0.54524,0.00037,20.54551]
[1780144434156,20.42,73612.05,0.5,0.54504,0.00037,20.54657]
[1780144439221,20.42,73612.42,0.5,0.54517,0.00037,20.54589]
[1780144444233,20.43,73612.36,0.5,0.54514,0.00037,20.54604]
[1780144449272,20.43,73612.34,0.5,0.54513,0.00037,20.54611]
[1780144454351,20.43,73612.4,0.5,0.54514,0.00037,20.54603]
[1780144459359,20.44,73612.06,0.5,0.54501,0.00037,20.54672]
[1780144464414,20.44,73612.14,0.5,0.54504,0.00037,20.54659]
[1780144469423,20.44,73612.08,0.5,0.54501,0.00037,20.54674]
[1780144473900,20.44,73608.15,0.5,0.54354,0.00037,20.55016]
[1780144478979,20.44,73607.48,0.5,0.54329,0.00037,20.5514]
[1780144484051,20.45,73607.07,0.5,0.54313,0.00037,20.55217]
[1780144489077,20.45,73606.63,0.5,0.54296,0.00037,20.55298]
[1780144493996,20.45,73605.69,0.5,0.54261,0.00037,20.55469]
[1780144494003,20.45,73605.69,0.5,0.54261,0.00037,20.55469]
[1780144494867,20.45,73605.91,0.5,0.54269,0.00037,20.5543]
[1780144497889,20.45,73601.26,0.5,0.54095,0.00037,20.56248]
[1780144500915,20.45,73596.58,0.5,0.53919,0.00037,20.57032]
[1780144502073,20.45,73594.5,0.5,0.53842,0.00037,20.57368]
[1780144502942,20.45,73587.3,0.5,0.53572,0.00038,20.58468]
[1780144503950,20.45,73580.51,0.5,0.53317,0.00038,20.59419]
[1780144504199,20.45,73580.51,0.5,0.53317,0.00038,20.59419]
[1780144504212,20.45,73580.51,0.5,0.53317,0.00038,20.59419]
[1780144504959,20.45,73579.69,0.5,0.53286,0.00038,20.59528]
[1780144509962,20.45,73578.0,0.5,0.53223,0.00038,20.59748]
[1780144511677,20.45,73577.23,0.5,0.53194,0.00038,20.59847]
[1780144511687,20.45,73577.23,0.5,0.53194,0.00038,20.59847]
[1780144512012,20.45,73576.32,0.5,0.5316,0.00038,20.59963]
[1780144515969,20.45,73576.16,0.5,0.53154,0.00038,20.59982]
[1780144515975,20.45,73576.16,0.5,0.53154,0.00038,20.59982]
[1780144515990,20.45,73576.16,0.5,0.53154,0.00038,20.59982]
[1780144518013,20.45,73575.44,0.5,0.53127,0.00038,20.60072]
[1780144518021,20.45,73575.44,0.5,0.53127,0.00038,20.60072]
[1780144518016,20.45,73575.44,0.5,0.53127,0.00038,20.60072]
[1780144518940,20.45,73575.44,0.5,0.53127,0.00038,20.60072]
[1780144520068,20.45,73574.3,0.5,0.53084,0.00038,20.60213]
[1780144520234,20.45,73573.49,0.5,0.53054,0.00038,20.60311]
[1780144526786,20.45,73572.05,0.5,0.53,0.00038,20.60483]
[1780144532147,20.44,73571.62,0.5,0.52984,0.00038,20.60136]
[1780144537946,20.44,73571.59,0.5,0.52983,0.00038,20.60138]
[1780144543215,20.44,73571.59,0.5,0.52984,0.00038,20.60136]
[1780144547247,20.44,73577.3,0.5,0.53199,0.00038,20.59433]
[1780144548618,20.44,73577.3,0.5,0.53199,0.00038,20.59433]
[1780144548628,20.44,73577.3,0.5,0.53199,0.00038,20.59433]
[1780144549037,20.44,73580.7,0.5,0.53326,0.00038,20.58987]
[1780144554063,20.44,73579.0,0.5,0.53263,0.00038,20.59212]
[1780144559105,20.44,73577.61,0.5,0.53211,0.00038,20.59393]
[1780144564129,20.43,73577.02,0.5,0.53188,0.00038,20.59468]
[1780144568058,20.43,73571.61,0.5,0.52985,0.00038,20.60132]
[1780144573076,20.43,73570.97,0.5,0.52961,0.00038,20.60206]
[1780144578117,20.43,73569.41,0.5,0.52903,0.00038,20.60384]
[1780144583166,20.43,73570.73,0.5,0.52953,0.00038,20.60232]
[1780144588174,20.43,73571.24,0.5,0.52972,0.00038,20.60173]
[1780144593175,20.43,73571.46,0.5,0.52981,0.00038,20.5975]
[1780144598221,20.43,73570.38,0.5,0.5294,0.00038,20.59875]
[1780144603258,20.43,73571.36,0.5,0.52977,0.00038,20.5976]
[1780144608261,20.43,73573.22,0.5,0.53047,0.00038,20.59538]
[1780144613288,20.43,73573.95,0.5,0.53075,0.00038,20.59449]
[1780144618310,20.42,73573.0,0.5,0.53039,0.00038,20.59564]
[1780144623367,20.42,73573.66,0.5,0.53064,0.00038,20.59484]
[1780144628448,20.42,73573.36,0.5,0.53053,0.00038,20.5952]
[1780144633458,20.42,73572.15,0.5,0.53007,0.00038,20.59665]
[1780144638493,20.42,73572.07,0.5,0.53005,0.00038,20.59674]
[1780144643505,20.42,73572.18,0.5,0.53009,0.00038,20.59661]
[1780144648508,20.42,73573.17,0.5,0.53046,0.00038,20.59541]
[1780144653512,20.42,73573.17,0.5,0.53047,0.00038,20.59144]
[1780144658568,20.42,73573.74,0.5,0.53068,0.00038,20.59074]
[1780144663603,20.42,73573.74,0.5,0.53068,0.00038,20.59074]
[1780144668607,20.42,73575.24,0.5,0.53125,0.00038,20.58889]
[1780144673607,20.42,73575.8,0.5,0.53146,0.00038,20.58819]
[1780144678649,20.42,73577.2,0.5,0.53198,0.00038,20.5864]
[1780144683658,20.42,73577.33,0.5,0.53203,0.00038,20.58624]
[1780144688669,20.42,73577.57,0.5,0.53212,0.00038,20.58593]
[1780144693690,20.42,73578.1,0.5,0.53232,0.00038,20.58524]
[1780144698722,20.42,73578.1,0.5,0.53232,0.00038,20.58524]
[1780144703735,20.42,73578.64,0.5,0.53253,0.00038,20.58453]
[1780144708738,20.41,73577.34,0.5,0.53204,0.00038,20.58621]
[1780144713745,20.41,73577.12,0.5,0.53196,0.00038,20.58252]
[1780144718749,20.41,73576.77,0.5,0.53183,0.00038,20.58296]
[1780144723755,20.41,73577.2,0.5,0.53199,0.00038,20.58241]
[1780144728800,20.41,73577.37,0.5,0.53206,0.00038,20.58218]
[1780144733801,20.41,73578.17,0.5,0.53236,0.00038,20.58114]
[1780144738805,20.41,73578.2,0.5,0.53237,0.00038,20.5811]
[1780144743816,20.41,73577.71,0.5,0.53219,0.00038,20.58173]
[1780144748829,20.41,73577.22,0.5,0.53201,0.00038,20.58236]
[1780144753857,20.41,73576.13,0.5,0.5316,0.00038,20.58374]
[1780144758909,20.41,73575.62,0.5,0.53141,0.00038,20.58438]
[1780144763916,20.41,73575.62,0.5,0.53141,0.00038,20.58438]
[1780144766233,20.41,73571.34,0.5,0.5298,0.00038,20.58958]
[1780144771255,20.4,73572.86,0.5,0.53037,0.00038,20.58777]
[1780144776255,20.4,73573.64,0.5,0.53067,0.00038,20.58284]
[1780144781280,20.4,73571.99,0.5,0.53005,0.00038,20.58482]
[1780144786302,20.4,73570.9,0.5,0.52964,0.00038,20.5861]
[1780144791358,20.4,73570.4,0.5,0.52946,0.00038,20.58666]
[1780144796281,20.39,73575.19,0.5,0.53127,0.00038,20.58087]
[1780144801282,20.39,73576.56,0.5,0.53178,0.00038,20.57914]
[1780144806324,20.39,73577.69,0.5,0.53221,0.00038,20.57769]
[1780144811360,20.39,73579.27,0.5,0.5328,0.00038,20.57563]
[1780144816381,20.39,73580.04,0.5,0.53309,0.00038,20.5746]
[1780144821390,20.39,73579.67,0.5,0.53295,0.00038,20.57509]
[1780144826396,20.39,73579.02,0.5,0.53271,0.00038,20.57595]
[1780144831400,20.39,73578.66,0.5,0.53258,0.00038,20.57245]
[1780144836409,20.39,73577.86,0.5,0.53228,0.00038,20.57349]
[1780144841462,20.39,73577.24,0.5,0.53205,0.00038,20.57429]
[1780144846518,20.39,73577.41,0.5,0.53211,0.00038,20.57407]
[1780144851545,20.39,73577.26,0.5,0.53205,0.00038,20.57426]
[1780144856582,20.39,73577.26,0.5,0.53206,0.00038,20.57426]
[1780144861624,20.39,73577.21,0.5,0.53204,0.00038,20.57432]
[1780144866630,20.39,73577.13,0.5,0.53201,0.00038,20.57442]
[1780144871662,20.39,73577.33,0.5,0.53208,0.00038,20.57415]
[1780144876696,20.39,73577.34,0.5,0.53209,0.00038,20.57414]
[1780144881721,20.39,73577.84,0.5,0.53228,0.00038,20.57348]
[1780144886751,20.39,73578.19,0.5,0.53241,0.00038,20.57302]
[1780144891775,20.39,73578.18,0.5,0.53241,0.00038,20.56905]
[1780144896798,20.38,73578.18,0.5,0.53242,0.00038,20.56905]
[1780144901820,20.38,73578.2,0.5,0.53242,0.00038,20.56902]
[1780144906833,20.38,73578.49,0.5,0.53254,0.00038,20.56863]
[1780144911871,20.38,73578.36,0.5,0.53249,0.00038,20.5688]
[1780144916906,20.38,73578.36,0.5,0.53249,0.00038,20.56879]
[1780144921926,20.38,73579.42,0.5,0.53289,0.00038,20.56739]
[1780144926939,20.38,73579.42,0.5,0.53289,0.00038,20.56739]
[1780144932007,20.38,73579.42,0.5,0.53289,0.00038,20.56738]
[1780144937062,20.38,73578.95,0.5,0.53271,0.00038,20.568]
[1780144942090,20.38,73579.06,0.5,0.53276,0.00038,20.56785]
[1780144947104,20.38,73579.08,0.5,0.53277,0.00038,20.56782]
[1780144952135,20.38,73578.62,0.5,0.5326,0.00038,20.56444]
[1780144957174,20.38,73578.62,0.5,0.5326,0.00038,20.56444]
[1780144962201,20.37,73578.52,0.5,0.53256,0.00038,20.56456]
[1780144967240,20.37,73578.85,0.5,0.53269,0.00038,20.56412]
[1780144972289,20.37,73579.44,0.5,0.53291,0.00038,20.56334]
[1780144977313,20.37,73579.44,0.5,0.53291,0.00038,20.56333]
[1780144982332,20.37,73578.15,0.5,0.53243,0.00038,20.56503]
[1780144987381,20.37,73576.28,0.5,0.53172,0.00038,20.56744]
[1780144992436,20.37,73575.94,0.5,0.5316,0.00038,20.56787]
[1780144997446,20.37,73574.65,0.5,0.53111,0.00038,20.56949]
[1780145002500,20.37,73573.61,0.5,0.53072,0.00038,20.57076]
[1780145007537,20.37,73573.64,0.5,0.53073,0.00038,20.57072]
[1780145012600,20.36,73571.97,0.5,0.53011,0.00038,20.56876]
[1780145017618,20.36,73572.79,0.5,0.53042,0.00038,20.56777]
[1780145022645,20.36,73572.14,0.5,0.53017,0.00038,20.56854]
[1780145027678,20.36,73570.52,0.5,0.52956,0.00038,20.57046]
[1780145032704,20.36,73570.13,0.5,0.52942,0.00038,20.57091]
[1780145037709,20.36,73569.63,0.5,0.52923,0.00038,20.57148]
[1780145042709,20.36,73569.55,0.5,0.5292,0.00038,20.57157]
[1780145047780,20.36,73569.15,0.5,0.52905,0.00038,20.57202]
[1780145052812,20.36,73569.15,0.5,0.52905,0.00038,20.57202]
[1780145057842,20.35,73568.96,0.5,0.52898,0.00038,20.57223]
[1780145062846,20.35,73568.82,0.5,0.52893,0.00038,20.57238]
[1780145067871,20.35,73568.66,0.5,0.52887,0.00038,20.57256]
[1780145072886,20.35,73568.73,0.5,0.5289,0.00038,20.56849]
[1780145077928,20.35,73568.71,0.5,0.5289,0.00038,20.56851]
[1780145082961,20.35,73569.23,0.5,0.5291,0.00038,20.56791]
[1780145087971,20.35,73569.58,0.5,0.52923,0.00038,20.5675]
[1780145092975,20.35,73570.0,0.5,0.52939,0.00038,20.56701]
[1780145095849,20.35,73570.95,0.5,0.52975,0.00038,20.5659]
[1780145096352,20.34,73578.67,0.5,0.53267,0.00038,20.55624]
[1780145098121,20.35,73583.26,0.5,0.5344,0.00038,20.54997]
[1780145101323,20.35,73586.16,0.5,0.5355,0.00038,20.54582]
[1780145101333,20.35,73586.16,0.5,0.5355,0.00038,20.54582]
[1780145101551,20.35,73587.22,0.5,0.5359,0.00038,20.54426]
[1780145106596,20.35,73589.77,0.5,0.53686,0.00038,20.54044]
[1780145111613,20.35,73591.54,0.5,0.53752,0.00038,20.53772]
[1780145116622,20.35,73589.55,0.5,0.53677,0.00038,20.54081]
[1780145121634,20.35,73587.26,0.5,0.5359,0.00038,20.54425]
[1780145126664,20.35,73586.03,0.5,0.53544,0.00038,20.54606]
[1780145131737,20.35,73586.49,0.5,0.53562,0.00038,20.5414]
[1780145136752,20.35,73586.63,0.5,0.53567,0.00038,20.5412]
[1780145139016,20.35,73586.63,0.5,0.53567,0.00038,20.5412]
[1780145139663,20.35,73587.35,0.5,0.53594,0.00038,20.54013]
[1780145141719,20.35,73586.45,0.5,0.5356,0.00038,20.54145]
[1780145141730,20.35,73586.45,0.5,0.5356,0.00038,20.54145]
[1780145142597,20.35,73585.91,0.5,0.5354,0.00038,20.54224]
[1780145147642,20.35,73585.63,0.5,0.5353,0.00038,20.54263]
[1780145152685,20.35,73584.64,0.5,0.53493,0.00038,20.54404]
[1780145157707,20.34,73582.65,0.5,0.53418,0.00038,20.54684]
[1780145160660,20.34,73578.17,0.5,0.53249,0.00038,20.5529]
[1780145165705,20.34,73575.57,0.5,0.53151,0.00038,20.55625]
[1780145170783,20.34,73573.61,0.5,0.53077,0.00038,20.55869]
[1780145175830,20.34,73572.35,0.5,0.53029,0.00038,20.56022]
[1780145180885,20.34,73570.0,0.5,0.5294,0.00038,20.563]
[1780145185888,20.34,73568.39,0.5,0.5288,0.00038,20.56484]
[1780145188412,20.33,73566.81,0.5,0.5282,0.00038,20.5666]
[1780145188629,20.33,73565.08,0.5,0.52754,0.00038,20.56848]
[1780145193682,20.33,73564.98,0.5,0.52751,0.00038,20.56461]
[1780145198694,20.33,73563.96,0.5,0.52713,0.00038,20.56569]
[1780145203748,20.33,73560.39,0.5,0.52578,0.00038,20.56932]
[1780145208798,20.33,73560.15,0.5,0.52569,0.00038,20.56955]
[1780145213803,20.33,73558.25,0.5,0.52497,0.00038,20.57137]
[1780145213998,20.33,73558.25,0.5,0.52497,0.00038,20.57137]
[1780145214008,20.33,73558.25,0.5,0.52497,0.00038,20.57137]
[1780145214741,20.32,73556.65,0.5,0.52436,0.00038,20.57286]
[1780145219804,20.32,73556.99,0.5,0.52449,0.00038,20.57254]
[1780145224669,20.32,73562.19,0.5,0.52647,0.00038,20.56748]
[1780145229016,20.32,73562.23,0.5,0.52648,0.00038,20.56744]
[1780145229046,20.32,73562.23,0.5,0.52648,0.00038,20.56744]
[1780145229553,20.32,73562.23,0.5,0.52648,0.00038,20.56744]
[1780145229654,20.32,73562.06,0.5,0.52642,0.00038,20.56762]
[1780145237112,20.32,73561.67,0.5,0.52627,0.00038,20.568]
[1780145242128,20.32,73561.33,0.5,0.52615,0.00038,20.56834]
[1780145247181,20.31,73560.59,0.5,0.52587,0.00038,20.56907]
[1780145252451,20.31,73559.96,0.5,0.52563,0.00038,20.56571]
[1780145257496,20.31,73559.64,0.5,0.52551,0.00038,20.56602]
[1780145263596,20.31,73559.64,0.5,0.52551,0.00038,20.56602]
[1780145264634,20.31,73559.48,0.5,0.52545,0.00038,20.56617]
[1780145264712,20.31,73559.48,0.5,0.52545,0.00038,20.56617]
[1780145266633,20.31,73559.48,0.5,0.52545,0.00038,20.56617]
[1780145266639,20.31,73559.48,0.5,0.52545,0.00038,20.56617]
[1780145266732,20.31,73559.48,0.5,0.52545,0.00038,20.56617]
[1780145268158,20.31,73559.48,0.5,0.52545,0.00038,20.56617]
[1780145268170,20.31,73559.48,0.5,0.52545,0.00038,20.56617]
[1780145268716,20.31,73559.48,0.5,0.52545,0.00038,20.56617]
[1780145273736,20.31,73559.48,0.5,0.52546,0.00038,20.56616]
[1780145279836,20.31,73559.77,0.5,0.52557,0.00038,20.56587]
[1780145285434,20.3,73559.2,0.5,0.52536,0.00038,20.56641]
[1780145289284,20.3,73559.68,0.5,0.52554,0.00038,20.56594]
[1780145289723,20.3,73559.68,0.5,0.52554,0.00038,20.56594]
[1780145291319,20.3,73559.75,0.5,0.52557,0.00038,20.56587]
[1780145291331,20.3,73559.75,0.5,0.52557,0.00038,20.56587]
[1780145296355,20.3,73560.03,0.5,0.52568,0.00038,20.56559]
[1780145299526,20.3,73559.83,0.5,0.5256,0.00038,20.56578]
[1780145299527,20.3,73559.83,0.5,0.5256,0.00038,20.56578]
[1780145299539,20.3,73559.83,0.5,0.5256,0.00038,20.56578]
[1780145303644,20.29,73559.89,0.5,0.52563,0.00038,20.56571]
[1780145303666,20.29,73559.89,0.5,0.52563,0.00038,20.56571]
[1780145303671,20.29,73559.89,0.5,0.52563,0.00038,20.56571]
[1780145305709,20.29,73559.94,0.5,0.52565,0.00038,20.56566]
[1780145305715,20.29,73559.94,0.5,0.52565,0.00038,20.56566]
[1780145307780,20.29,73559.94,0.5,0.52565,0.00038,20.56566]
[1780145307792,20.29,73559.94,0.5,0.52565,0.00038,20.56566]
[1780145307781,20.29,73559.94,0.5,0.52565,0.00038,20.56565]
[1780145308834,20.29,73559.94,0.5,0.52565,0.00038,20.56565]
[1780145311880,20.29,73559.94,0.5,0.52565,0.00038,20.56167]
[1780145311889,20.29,73559.94,0.5,0.52565,0.00038,20.56167]
[1780145313943,20.29,73559.83,0.5,0.52561,0.00038,20.56177]
[1780145313945,20.29,73559.83,0.5,0.52561,0.00038,20.56177]
[1780145313955,20.29,73559.83,0.5,0.52561,0.00038,20.56177]
[1780145318077,20.29,73559.9,0.5,0.52564,0.00038,20.5617]
[1780145318749,20.28,73559.86,0.5,0.52563,0.00038,20.56173]
[1780145319431,20.28,73559.86,0.5,0.52563,0.00038,20.56173]
[1780145319450,20.28,73559.86,0.5,0.52563,0.00038,20.56173]
[1780145320145,20.28,73559.86,0.5,0.52563,0.00038,20.56173]
[1780145320679,20.28,73559.86,0.5,0.52563,0.00038,20.56173]
[1780145325526,20.28,73559.78,0.5,0.5256,0.00038,20.5618]
[1780145325560,20.28,73559.78,0.5,0.5256,0.00038,20.5618]
[1780145326301,20.28,73559.8,0.5,0.52561,0.00038,20.56178]
[1780145326721,20.28,73559.81,0.5,0.52561,0.00038,20.56177]
[1780145332763,20.28,73558.61,0.5,0.52516,0.00038,20.56292]
[1780145337817,20.27,73558.71,0.5,0.5252,0.00038,20.56282]
[1780145340720,20.27,73558.73,0.5,0.52521,0.00038,20.56279]
[1780145340748,20.27,73558.73,0.5,0.52521,0.00038,20.56279]
[1780145340754,20.27,73558.73,0.5,0.52521,0.00038,20.56279]
[1780145340817,20.27,73558.73,0.5,0.52521,0.00038,20.56279]
[1780145345841,20.27,73559.1,0.5,0.52535,0.00038,20.56243]
[1780145350879,20.27,73559.18,0.5,0.52539,0.00038,20.56234]
[1780145355942,20.26,73559.26,0.5,0.52542,0.00038,20.56225]
[1780145360971,20.26,73559.44,0.5,0.52549,0.00038,20.56207]
[1780145365982,20.26,73561.13,0.5,0.52614,0.00038,20.56038]
[1780145370906,20.26,73571.33,0.5,0.53002,0.00038,20.54911]
[1780145371897,20.26,73573.95,0.5,0.53102,0.00038,20.54191]
[1780145373390,20.26,73576.87,0.5,0.53213,0.00038,20.53818]
[1780145373838,20.26,73576.82,0.5,0.53211,0.00038,20.53825]
[1780145378853,20.26,73576.44,0.5,0.53197,0.00038,20.53874]
[1780145381846,20.25,73575.55,0.5,0.53163,0.00038,20.53989]
[1780145381905,20.25,73575.55,0.5,0.53163,0.00038,20.53989]
[1780145386931,20.25,73574.78,0.5,0.53134,0.00038,20.54086]
[1780145391910,20.25,73580.36,0.5,0.53346,0.00038,20.53351]
[1780145392902,20.25,73584.38,0.5,0.53499,0.00038,20.52785]
[1780145396849,20.25,73589.34,0.5,0.53688,0.00038,20.52044]
[1780145398895,20.25,73577.38,0.5,0.53233,0.00038,20.53748]
[1780145399835,20.25,73573.74,0.5,0.53095,0.00038,20.54214]
[1780145402853,20.25,73569.3,0.5,0.52926,0.00038,20.54749]
[1780145407860,20.25,73567.19,0.5,0.52846,0.00038,20.5499]
[1780145408580,20.25,73566.69,0.5,0.52827,0.00038,20.55045]
[1780145408586,20.25,73566.69,0.5,0.52827,0.00038,20.55045]
[1780145408677,20.25,73565.21,0.5,0.52771,0.00038,20.55208]
[1780145411309,20.25,73561.2,0.5,0.52618,0.00038,20.55629]
[1780145416345,20.24,73559.71,0.5,0.52561,0.00038,20.55777]
[1780145421388,20.24,73561.49,0.5,0.52629,0.00038,20.55598]
[1780145427311,20.24,73562.25,0.5,0.52658,0.00038,20.5552]
[1780145432423,20.24,73561.57,0.5,0.52632,0.00038,20.5559]
[1780145437376,20.24,73562.37,0.5,0.52663,0.00038,20.55109]
[1780145437391,20.24,73562.37,0.5,0.52663,0.00038,20.55109]
[1780145437897,20.24,73562.39,0.5,0.52664,0.00038,20.55106]
[1780145442952,20.24,73562.74,0.5,0.52678,0.00038,20.5507]
[1780145447968,20.24,73562.93,0.5,0.52685,0.00038,20.55049]
[1780145452971,20.24,73562.86,0.5,0.52683,0.00038,20.55056]
[1780145458030,20.23,73562.84,0.5,0.52682,0.00038,20.55057]
[1780145463102,20.23,73562.87,0.5,0.52683,0.00038,20.55054]
[1780145468120,20.23,73562.85,0.5,0.52683,0.00038,20.55055]
[1780145472901,20.23,73556.02,0.5,0.52423,0.00038,20.55725]
[1780145477916,20.23,73554.41,0.5,0.52361,0.00038,20.55869]
[1780145478557,20.23,73554.41,0.5,0.52361,0.00038,20.55869]
[1780145478964,20.23,73554.76,0.5,0.52375,0.00038,20.55838]
[1780145484021,20.23,73553.37,0.5,0.52322,0.00038,20.55961]
[1780145489028,20.23,73554.02,0.5,0.52346,0.00038,20.55904]
[1780145490910,20.23,73554.47,0.5,0.52363,0.00038,20.55864]
[1780145490947,20.23,73554.47,0.5,0.52363,0.00038,20.55864]
[1780145496905,20.23,73555.82,0.5,0.52415,0.00038,20.55345]
[1780145501941,20.23,73557.76,0.5,0.52489,0.00038,20.55165]
[1780145505305,20.23,73558.89,0.5,0.52532,0.00038,20.55056]
[1780145505357,20.23,73558.89,0.5,0.52532,0.00038,20.55056]
[1780145511004,20.23,73558.52,0.5,0.52518,0.00038,20.55092]
[1780145516041,20.23,73558.38,0.5,0.52513,0.00038,20.55105]
[1780145522084,20.23,73558.56,0.5,0.5252,0.00038,20.55088]
[1780145527118,20.23,73558.98,0.5,0.52536,0.00038,20.55046]
[1780145532154,20.23,73558.81,0.5,0.5253,0.00038,20.55062]
[1780145539209,20.22,73558.87,0.5,0.52532,0.00038,20.55056]
[1780145544245,20.22,73558.46,0.5,0.52517,0.00038,20.55095]
[1780145546668,20.22,73558.9,0.5,0.52533,0.00038,20.55052]
[1780145546987,20.22,73561.19,0.5,0.52621,0.00038,20.54824]
[1780145548977,20.22,73566.26,0.5,0.52814,0.00038,20.54286]
[1780145553996,20.22,73565.42,0.5,0.52783,0.00038,20.5398]
[1780145559029,20.22,73564.99,0.5,0.52766,0.00038,20.54027]
[1780145564051,20.22,73566.65,0.5,0.5283,0.00038,20.53844]
[1780145569078,20.22,73567.38,0.5,0.52857,0.00038,20.53762]
[1780145574113,20.22,73567.4,0.5,0.52858,0.00038,20.53759]
[1780145579139,20.22,73567.12,0.5,0.52847,0.00038,20.53791]
[1780145584171,20.22,73566.19,0.5,0.52812,0.00038,20.53895]
[1780145589221,20.22,73564.99,0.5,0.52766,0.00038,20.54027]
[1780145594248,20.22,73564.59,0.5,0.52751,0.00038,20.5407]
[1780145599276,20.22,73564.22,0.5,0.52737,0.00038,20.5411]
[1780145604288,20.22,73563.98,0.5,0.52728,0.00038,20.54135]
[1780145609334,20.22,73562.83,0.5,0.52684,0.00038,20.54257]
[1780145614375,20.22,73560.58,0.5,0.52599,0.00038,20.54089]
[1780145619384,20.22,73559.76,0.5,0.52567,0.00038,20.5417]
[1780145622060,20.22,73555.43,0.5,0.52402,0.00038,20.5458]
[1780145622594,20.22,73555.43,0.5,0.52402,0.00038,20.5458]
[1780145623170,20.22,73555.05,0.5,0.52388,0.00038,20.54615]
[1780145628193,20.22,73554.35,0.5,0.52361,0.00038,20.54677]
[1780145633205,20.22,73554.88,0.5,0.52381,0.00038,20.5463]
[1780145638215,20.22,73554.88,0.5,0.52381,0.00038,20.5463]
[1780145643220,20.22,73556.04,0.5,0.52425,0.00038,20.54525]
[1780145648220,20.22,73556.61,0.5,0.52447,0.00038,20.54472]
[1780145653253,20.22,73557.66,0.5,0.52487,0.00038,20.54373]
[1780145658308,20.22,73557.66,0.5,0.52487,0.00038,20.54373]
[1780145663329,20.22,73558.29,0.5,0.52512,0.00038,20.54313]
[1780145668374,20.21,73558.95,0.5,0.52537,0.00038,20.54248]
[1780145673414,20.21,73559.0,0.5,0.52539,0.00038,20.53845]
[1780145673835,20.21,73559.0,0.5,0.52539,0.00038,20.53845]
[1780145673843,20.21,73559.0,0.5,0.52539,0.00038,20.53845]
[1780145674211,20.21,73559.0,0.5,0.52539,0.00038,20.53845]
[1780145679263,20.21,73556.81,0.5,0.52456,0.00038,20.54053]
[1780145684289,20.21,73558.05,0.5,0.52503,0.00038,20.53935]
[1780145689323,20.21,73558.25,0.5,0.52511,0.00038,20.53915]
[1780145694349,20.21,73558.35,0.5,0.52515,0.00038,20.53905]
[1780145699354,20.2,73558.74,0.5,0.5253,0.00038,20.53866]
[1780145704386,20.2,73559.56,0.5,0.52562,0.00038,20.53785]
[1780145709414,20.2,73560.11,0.5,0.52583,0.00038,20.5373]
[1780145714454,20.2,73560.53,0.5,0.52599,0.00038,20.53687]
[1780145719483,20.19,73560.61,0.5,0.52603,0.00038,20.53679]
[1780145724524,20.19,73560.87,0.5,0.52613,0.00038,20.53653]
[1780145729580,20.19,73561.17,0.5,0.52624,0.00038,20.53622]
[1780145734585,20.19,73561.03,0.5,0.52619,0.00038,20.53238]
[1780145739599,20.19,73560.59,0.5,0.52602,0.00038,20.53282]
[1780145744602,20.19,73560.37,0.5,0.52594,0.00038,20.53304]
[1780145749635,20.19,73560.29,0.5,0.52591,0.00038,20.53311]
[1780145754687,20.19,73560.59,0.5,0.52603,0.00038,20.53281]
[1780145759716,20.19,73561.54,0.5,0.52639,0.00038,20.53184]
[1780145764289,20.19,73573.03,0.5,0.53078,0.00038,20.5188]
[1780145765281,20.19,73576.66,0.5,0.53217,0.00038,20.51416]
[1780145766681,20.19,73576.0,0.5,0.53192,0.00038,20.51503]
[1780145766688,20.19,73576.0,0.5,0.53192,0.00038,20.51503]
[1780145766711,20.19,73576.0,0.5,0.53192,0.00038,20.51503]
[1780145766813,20.19,73574.58,0.5,0.53137,0.00038,20.51685]
[1780145768740,20.19,73574.09,0.5,0.53119,0.00038,20.51748]
[1780145768751,20.19,73574.09,0.5,0.53119,0.00038,20.51748]
[1780145768758,20.19,73574.09,0.5,0.53119,0.00038,20.51748]
[1780145769239,20.19,73573.03,0.5,0.53078,0.00038,20.51881]
[1780145770794,20.19,73573.03,0.5,0.53078,0.00038,20.51881]
[1780145770873,20.19,73569.17,0.5,0.52931,0.00038,20.52346]
[1780145772402,20.19,73569.17,0.5,0.52931,0.00038,20.52346]
[1780145772415,20.19,73569.17,0.5,0.52931,0.00038,20.52346]
[1780145773095,20.19,73568.08,0.5,0.52889,0.00038,20.52473]
[1780145778892,20.19,73566.6,0.5,0.52832,0.00038,20.52641]
[1780145784934,20.19,73566.58,0.5,0.52832,0.00038,20.52643]
[1780145789969,20.19,73567.35,0.5,0.52861,0.00038,20.52556]
[1780145794972,20.19,73569.91,0.5,0.52959,0.00038,20.51861]
[1780145797105,20.19,73569.61,0.5,0.52948,0.00038,20.51896]
[1780145797114,20.19,73569.61,0.5,0.52948,0.00038,20.51896]
[1780145797308,20.19,73573.88,0.5,0.53111,0.00038,20.51376]
[1780145802343,20.19,73571.2,0.5,0.53008,0.00038,20.51707]
[1780145807394,20.19,73570.07,0.5,0.52965,0.00038,20.51843]
[1780145812428,20.2,73569.8,0.5,0.52954,0.00038,20.51876]
[1780145817486,20.2,73569.84,0.5,0.52956,0.00038,20.51871]
[1780145822498,20.2,73569.66,0.5,0.52949,0.00038,20.51893]
[1780145827522,20.2,73569.29,0.5,0.52935,0.00038,20.51937]
[1780145832523,20.2,73567.68,0.5,0.52873,0.00038,20.52123]
[1780145837317,20.2,73573.61,0.5,0.53099,0.00038,20.51414]
[1780145839366,20.2,73577.82,0.5,0.5326,0.00038,20.5087]
[1780145844367,20.2,73578.95,0.5,0.53303,0.00038,20.50719]
[1780145848408,20.2,73589.25,0.5,0.53696,0.00038,20.49227]
[1780145848937,20.2,73589.25,0.5,0.53696,0.00038,20.49227]
[1780145849386,20.2,73589.25,0.5,0.53696,0.00038,20.49227]
[1780145851400,20.2,73596.48,0.5,0.53972,0.00038,20.47662]
[1780145853259,20.2,73596.48,0.5,0.53972,0.00038,20.47662]
[1780145853266,20.2,73596.48,0.5,0.53972,0.00038,20.47662]
[1780145853415,20.2,73597.09,0.5,0.53995,0.00038,20.4756]
[1780145859388,20.21,73598.52,0.5,0.54049,0.00038,20.47318]
[1780145864491,20.21,73596.17,0.5,0.53958,0.00038,20.47721]
[1780145869826,20.21,73596.83,0.5,0.53983,0.00038,20.47612]
[1780145875568,20.22,73598.83,0.5,0.54059,0.00038,20.47273]
[1780145880662,20.22,73600.14,0.5,0.54108,0.00038,20.47048]
[1780145887651,20.22,73601.43,0.5,0.54157,0.00038,20.46824]
[1780145893143,20.22,73601.66,0.5,0.54165,0.00038,20.46785]
[1780145898727,20.23,73602.27,0.5,0.54188,0.00038,20.46679]
[1780145903763,20.23,73603.03,0.5,0.54217,0.00038,20.46545]
[1780145908800,20.23,73603.54,0.5,0.54236,0.00038,20.46455]
[1780145913836,20.23,73604.17,0.5,0.5426,0.00038,20.45943]
[1780145918871,20.23,73604.49,0.5,0.54272,0.00038,20.45887]
[1780145924914,20.24,73603.96,0.5,0.54251,0.00038,20.45986]
[1780145931016,20.24,73603.14,0.5,0.54219,0.00038,20.46136]
[1780145936999,20.24,73605.52,0.5,0.54309,0.00038,20.45705]
[1780145942032,20.24,73605.69,0.5,0.54315,0.00038,20.45676]
[1780145948076,20.25,73605.9,0.5,0.54323,0.00038,20.4564]
[1780145953357,20.25,73606.2,0.5,0.54334,0.00038,20.45586]
[1780145959152,20.25,73606.7,0.5,0.54353,0.00038,20.45496]
[1780145962109,20.25,73606.49,0.5,0.54344,0.00038,20.45536]
[1780145962209,20.25,73606.49,0.5,0.54344,0.00038,20.45537]
[1780145964734,20.25,73606.25,0.5,0.54335,0.00038,20.45582]
[1780145964738,20.25,73606.25,0.5,0.54335,0.00038,20.45582]
[1780145965533,20.25,73606.25,0.5,0.54335,0.00038,20.45582]
[1780145970567,20.26,73605.78,0.5,0.54317,0.00038,20.45671]
[1780145974477,20.26,73606.1,0.5,0.54329,0.00038,20.45213]
[1780145975492,20.26,73606.89,0.5,0.54359,0.00038,20.45067]
[1780145975945,20.26,73606.89,0.5,0.54359,0.00038,20.45067]
[1780145975951,20.26,73606.89,0.5,0.54359,0.00038,20.45067]
[1780145976449,20.26,73606.89,0.5,0.54359,0.00038,20.45068]
[1780145981526,20.26,73608.02,0.5,0.54402,0.00038,20.44858]
[1780145986579,20.26,73607.93,0.5,0.54398,0.00038,20.44878]
[1780145991582,20.26,73607.7,0.5,0.54389,0.00038,20.44923]
[1780145996594,20.27,73607.63,0.5,0.54386,0.00038,20.44939]
[1780146001605,20.27,73607.91,0.5,0.54396,0.00038,20.44889]
[1780146010514,20.27,73608.28,0.5,0.54409,0.00038,20.44823]
[1780146017550,20.27,73608.28,0.5,0.54409,0.00038,20.44825]
[1780146022598,20.28,73608.5,0.5,0.54416,0.00038,20.44787]
[1780146031730,20.28,73608.33,0.5,0.5441,0.00038,20.44423]
[1780146038244,20.28,73608.53,0.5,0.54417,0.00038,20.44386]
[1780146044920,20.29,73609.19,0.5,0.54442,0.00038,20.44265]
[1780146050795,20.29,73608.78,0.5,0.54426,0.00038,20.44346]
[1780146055830,20.29,73607.66,0.5,0.54383,0.00038,20.4456]
[1780146062141,20.29,73607.99,0.5,0.54395,0.00038,20.44499]
[1780146068356,20.3,73607.62,0.5,0.5438,0.00038,20.44572]
[1780146073956,20.3,73608.17,0.5,0.54401,0.00038,20.44471]
[1780146078984,20.3,73608.23,0.5,0.54403,0.00038,20.44462]
[1780146083999,20.3,73608.41,0.5,0.54409,0.00038,20.4443]
[1780146091075,20.31,73607.87,0.5,0.54389,0.00038,20.44134]
[1780146098125,20.31,73607.18,0.5,0.54362,0.00038,20.44265]
[1780146103642,20.31,73608.34,0.5,0.54406,0.00038,20.44048]
[1780146108458,20.31,73613.91,0.5,0.54617,0.00038,20.42973]
[1780146110215,20.31,73619.08,0.5,0.54812,0.00038,20.41922]
[1780146112290,20.31,73613.11,0.5,0.54586,0.00038,20.43134]
[1780146118128,20.32,73612.56,0.5,0.54565,0.00038,20.43245]
[1780146122665,20.32,73616.46,0.5,0.54712,0.00038,20.4247]
[1780146126265,20.32,73617.66,0.5,0.54756,0.00038,20.42229]
[1780146126711,20.32,73617.25,0.5,0.54741,0.00038,20.42314]
[1780146131752,20.33,73618.5,0.5,0.54787,0.00038,20.42063]
[1780146136759,20.33,73619.78,0.5,0.54835,0.00038,20.41803]
[1780146137031,20.33,73619.78,0.5,0.54835,0.00038,20.41803]
[1780146137041,20.33,73619.78,0.5,0.54835,0.00038,20.41803]
[1780146137065,20.33,73619.78,0.5,0.54835,0.00038,20.41803]
[1780146137270,20.33,73619.78,0.5,0.54835,0.00038,20.41803]
[1780146137311,20.33,73619.78,0.5,0.54835,0.00038,20.41803]
[1780146137501,20.33,73619.78,0.5,0.54835,0.00038,20.41803]
[1780146137602,20.33,73623.43,0.5,0.54972,0.00038,20.41029]
[1780146139069,20.33,73623.43,0.5,0.54972,0.00038,20.4103]
[1780146139080,20.33,73623.43,0.5,0.54972,0.00038,20.4103]
[1780146139418,20.33,73624.99,0.5,0.55031,0.00038,20.40692]
[1780146141300,20.33,73624.82,0.5,0.55024,0.00038,20.40731]
[1780146141506,20.33,73624.28,0.5,0.55004,0.00038,20.40849]
[1780146143215,20.33,73622.91,0.5,0.54952,0.00038,20.41146]
[1780146143446,20.34,73622.91,0.5,0.54952,0.00038,20.41147]
[1780146148481,20.34,73622.86,0.5,0.54949,0.00038,20.41165]
[1780146154884,20.35,73622.69,0.5,0.54942,0.00038,20.40806]
[1780146160565,20.35,73631.23,0.5,0.55263,0.00038,20.3892]
[1780146161696,20.35,73631.23,0.5,0.55263,0.00038,20.3892]
[1780146161706,20.35,73631.23,0.5,0.55263,0.00038,20.3892]
[1780146161718,20.35,73632.68,0.5,0.55318,0.00038,20.38585]
[1780146161772,20.35,73632.68,0.5,0.55318,0.00038,20.38585]
[1780146162666,20.35,73633.78,0.5,0.55359,0.00038,20.38328]
[1780146163814,20.35,73633.3,0.5,0.55341,0.00038,20.38439]
[1780146163819,20.35,73633.3,0.5,0.55341,0.00038,20.38439]
[1780146163832,20.35,73633.3,0.5,0.55341,0.00038,20.38439]
[1780146164009,20.35,73633.3,0.5,0.55341,0.00038,20.38439]
[1780146164039,20.35,73633.3,0.5,0.55341,0.00038,20.38439]
[1780146164243,20.35,73633.3,0.5,0.55341,0.00038,20.38439]
[1780146164276,20.35,73633.3,0.5,0.55341,0.00038,20.38439]
[1780146164550,20.35,73633.3,0.5,0.55341,0.00038,20.38439]
[1780146164651,20.35,73633.54,0.5,0.55351,0.00038,20.38382]
[1780146167763,20.35,73633.81,0.5,0.55361,0.00038,20.38319]
[1780146167864,20.35,73633.81,0.5,0.55361,0.00038,20.38319]
[1780146168622,20.35,73633.61,0.5,0.55353,0.00038,20.38368]
[1780146170230,20.35,73636.94,0.5,0.55479,0.00038,20.37578]
[1780146170257,20.35,73636.94,0.5,0.55479,0.00038,20.37578]
[1780146170514,20.35,73636.94,0.5,0.55479,0.00038,20.37578]
[1780146170727,20.35,73636.94,0.5,0.55479,0.00038,20.37578]
[1780146170636,20.35,73636.94,0.5,0.55479,0.00038,20.37578]
[1780146171643,20.35,73637.13,0.5,0.55486,0.00038,20.37531]
[1780146173232,20.35,73637.59,0.5,0.55503,0.00038,20.3742]
[1780146173283,20.35,73637.59,0.5,0.55503,0.00038,20.37419]
[1780146178692,20.35,73637.53,0.5,0.55502,0.00038,20.37431]
[1780146184426,20.34,73637.33,0.5,0.55494,0.00038,20.37477]
[1780146189768,20.34,73638.56,0.5,0.55541,0.00038,20.37176]
[1780146192367,20.34,73637.32,0.5,0.55494,0.00038,20.37475]
[1780146192654,20.34,73638.27,0.5,0.5553,0.00038,20.37245]
[1780146197688,20.34,73635.84,0.5,0.55439,0.00038,20.37826]
[1780146202734,20.34,73633.66,0.5,0.55357,0.00038,20.38339]
[1780146207768,20.34,73635.24,0.5,0.55417,0.00038,20.37964]
[1780146212789,20.34,73635.18,0.5,0.55416,0.00038,20.37574]
[1780146217796,20.33,73633.66,0.5,0.55359,0.00038,20.3793]
[1780146221630,20.33,73633.84,0.5,0.55366,0.00038,20.37887]
[1780146221695,20.33,73633.84,0.5,0.55366,0.00038,20.37887]
[1780146221754,20.33,73633.84,0.5,0.55366,0.00038,20.37887]
[1780146221743,20.33,73633.9,0.5,0.55368,0.00038,20.37872]
[1780146221907,20.33,73633.9,0.5,0.55368,0.00038,20.37872]
[1780146221992,20.33,73633.9,0.5,0.55368,0.00038,20.37872]
[1780146222110,20.33,73633.9,0.5,0.55368,0.00038,20.37872]
[1780146222145,20.33,73633.9,0.5,0.55368,0.00038,20.37872]
[1780146222232,20.33,73633.9,0.5,0.55368,0.00038,20.37872]
[1780146222333,20.33,73633.64,0.5,0.55359,0.00038,20.37933]
[1780146226281,20.33,73633.3,0.5,0.55346,0.00038,20.38012]
[1780146226485,20.33,73633.57,0.5,0.55356,0.00038,20.37948]
[1780146232069,20.33,73633.9,0.5,0.55369,0.00038,20.37871]
[1780146237203,20.33,73633.88,0.5,0.55368,0.00038,20.37875]
[1780146240592,20.33,73638.61,0.5,0.55546,0.00038,20.36744]
[1780146243214,20.33,73624.72,0.5,0.55022,0.00038,20.39949]
[1780146244304,20.33,73624.72,0.5,0.55022,0.00038,20.39949]
[1780146244770,20.33,73623.46,0.5,0.54975,0.00038,20.4022]
[1780146249817,20.33,73622.84,0.5,0.54951,0.00038,20.40354]
[1780146254817,20.33,73620.34,0.5,0.54857,0.00038,20.40888]
[1780146259828,20.34,73620.72,0.5,0.54869,0.00038,20.40817]
[1780146264886,20.35,73620.72,0.5,0.54868,0.00038,20.40827]
[1780146269894,20.36,73620.7,0.5,0.54866,0.00038,20.4084]
[1780146274938,20.36,73620.48,0.5,0.54857,0.00038,20.40493]
[1780146278757,20.37,73624.99,0.5,0.55026,0.00038,20.39536]
[1780146283808,20.37,73626.52,0.5,0.55082,0.00038,20.39209]
[1780146288855,20.38,73626.66,0.5,0.55086,0.00038,20.39189]
[1780146293882,20.39,73626.66,0.5,0.55084,0.00038,20.39199]
[1780146298945,20.4,73626.2,0.5,0.55065,0.00038,20.39313]
[1780146304051,20.4,73627.5,0.5,0.55113,0.00038,20.39037]
[1780146309122,20.41,73626.76,0.5,0.55083,0.00038,20.39212]
[1780146314154,20.42,73626.92,0.5,0.55087,0.00038,20.39187]
[1780146319251,20.43,73625.9,0.5,0.55048,0.00038,20.39421]
[1780146324276,20.43,73626.19,0.5,0.55057,0.00038,20.39368]
[1780146329306,20.44,73626.38,0.5,0.55062,0.00038,20.39337]
[1780146334320,20.45,73625.5,0.5,0.55028,0.00038,20.39138]
[1780146339379,20.46,73625.63,0.5,0.55032,0.00038,20.39121]
[1780146344400,20.46,73625.86,0.5,0.55039,0.00038,20.39082]
[1780146349401,20.47,73625.7,0.5,0.55031,0.00038,20.39127]
[1780146354428,20.48,73625.53,0.5,0.55023,0.00038,20.39175]
[1780146359477,20.49,73625.66,0.5,0.55026,0.00037,20.39157]
[1780146364504,20.49,73625.66,0.5,0.55025,0.00037,20.39168]
[1780146369553,20.5,73625.72,0.5,0.55025,0.00037,20.39166]
[1780146374570,20.51,73625.7,0.5,0.55023,0.00037,20.39181]
[1780146379597,20.52,73626.55,0.5,0.55053,0.00037,20.39007]
[1780146384633,20.54,73629.3,0.5,0.55151,0.00037,20.38436]
[1780146387994,20.59,73633.04,0.5,0.55278,0.00037,20.3768]
[1780146393019,20.56,73635.1,0.5,0.55363,0.00037,20.36754]
[1780146398034,20.51,73636.54,0.5,0.55429,0.00037,20.36338]
[1780146399079,20.51,73637.22,0.5,0.55454,0.00037,20.36176]
[1780146399196,20.51,73637.22,0.5,0.55454,0.00037,20.36176]
[1780146399253,20.51,73637.22,0.5,0.55454,0.00037,20.36176]
[1780146399470,20.51,73637.22,0.5,0.55454,0.00037,20.36176]
[1780146399603,20.51,73637.22,0.5,0.55454,0.00037,20.36176]
[1780146399739,20.51,73637.22,0.5,0.55454,0.00037,20.36176]
[1780146399812,20.51,73637.22,0.5,0.55454,0.00037,20.36176]
[1780146399940,20.51,73637.22,0.5,0.55454,0.00037,20.36176]
[1780146399943,20.51,73637.21,0.5,0.55454,0.00037,20.36176]
[1780146401116,20.51,73639.86,0.5,0.55554,0.00037,20.35541]
[1780146401255,20.51,73639.86,0.5,0.55554,0.00037,20.35541]
[1780146402191,20.51,73639.86,0.5,0.55554,0.00037,20.35541]
[1780146403282,20.5,73641.01,0.5,0.556,0.00037,20.3524]
[1780146403528,20.48,73641.47,0.5,0.5562,0.00037,20.35103]
[1780146409312,20.47,73645.18,0.5,0.55762,0.00037,20.34157]
[1780146411457,20.47,73647.17,0.5,0.55837,0.00037,20.33652]
[1780146411807,20.47,73647.3,0.5,0.55842,0.00037,20.3362]
[1780146417525,20.47,73648.25,0.5,0.55877,0.00037,20.33378]
[1780146417824,20.47,73647.96,0.5,0.55866,0.00037,20.33453]
[1780146420389,20.47,73652.7,0.5,0.56043,0.00037,20.32215]
[1780146421694,20.47,73647.37,0.5,0.55844,0.00037,20.33605]
[1780146427439,20.47,73647.23,0.5,0.55838,0.00037,20.33642]
[1780146431470,20.47,73651.93,0.5,0.56014,0.00037,20.32422]
[1780146436925,20.47,73655.21,0.5,0.56136,0.00037,20.31548]
[1780146438956,20.47,73658.89,0.5,0.56274,0.00037,20.30544]
[1780146447217,20.48,73661.28,0.5,0.56362,0.00037,20.29886]
[1780146452616,20.48,73657.97,0.5,0.56239,0.00037,20.30404]
[1780146454700,20.48,73663.98,0.5,0.56464,0.00037,20.28722]
[1780146460671,20.48,73664.46,0.5,0.56481,0.00037,20.28586]
[1780146465706,20.48,73663.85,0.5,0.56458,0.00037,20.28761]
[1780146471747,20.48,73663.44,0.5,0.56443,0.00037,20.2888]
[1780146476782,20.48,73662.29,0.5,0.564,0.00037,20.29207]
[1780146481820,20.48,73665.3,0.5,0.56512,0.00037,20.28352]
[1780146482262,20.48,73665.3,0.5,0.56512,0.00037,20.28352]
[1780146482297,20.48,73665.3,0.5,0.56512,0.00037,20.28352]
[1780146482825,20.48,73665.55,0.5,0.56521,0.00037,20.28281]
[1780146485669,20.5,73666.07,0.5,0.56537,0.00037,20.28164]
[1780146485846,20.5,73666.07,0.5,0.56535,0.00037,20.28181]
[1780146491000,20.51,73663.77,0.5,0.56448,0.00037,20.28849]
[1780146496922,20.51,73661.27,0.5,0.56353,0.00037,20.29564]
[1780146501957,20.51,73662.0,0.5,0.5638,0.00037,20.29365]
[1780146508000,20.52,73663.03,0.5,0.56418,0.00037,20.29081]
[1780146515058,20.52,73665.35,0.5,0.56505,0.00037,20.28019]
[1780146517072,20.52,73674.51,0.5,0.56845,0.00037,20.25325]
[1780146522107,20.52,73672.72,0.5,0.56778,0.00037,20.25871]
[1780146523114,20.52,73668.98,0.5,0.56638,0.00037,20.2698]
[1780146528150,20.52,73670.33,0.5,0.56688,0.00037,20.26586]
[1780146534192,20.52,73671.08,0.5,0.56716,0.00037,20.26369]
[1780146539226,20.53,73673.13,0.5,0.56791,0.00037,20.25761]
[1780146544262,20.53,73675.08,0.5,0.56863,0.00037,20.25178]
[1780146549992,20.53,73675.15,0.5,0.56865,0.00037,20.25162]
[1780146556065,20.53,73675.15,0.5,0.56864,0.00037,20.25169]
[1780146563397,20.54,73675.12,0.5,0.56862,0.00037,20.25189]
[1780146568432,20.54,73676.87,0.5,0.56926,0.00037,20.24662]
[1780146575564,20.54,73677.45,0.5,0.56948,0.00037,20.24089]
[1780146581528,20.55,73677.06,0.5,0.56933,0.00037,20.24217]
[1780146587568,20.55,73676.4,0.5,0.56907,0.00037,20.24427]
[1780146592603,20.55,73676.25,0.5,0.56901,0.00037,20.2448]
[1780146595704,20.55,73679.9,0.5,0.57036,0.00037,20.23359]
[1780146601666,20.56,73680.37,0.5,0.57052,0.00037,20.23222]
[1780146606714,20.56,73680.19,0.5,0.57045,0.00037,20.23286]
[1780146613750,20.56,73681.01,0.5,0.57074,0.00037,20.23038]
[1780146619655,20.56,73680.75,0.5,0.57064,0.00037,20.23126]
[1780146619800,20.56,73680.58,0.5,0.57057,0.00037,20.23182]
[1780146621810,20.56,73680.58,0.5,0.57057,0.00037,20.23182]
[1780146621872,20.56,73680.58,0.5,0.57057,0.00037,20.23182]
[1780146621965,20.56,73680.58,0.5,0.57057,0.00037,20.23182]
[1780146622169,20.56,73680.58,0.5,0.57057,0.00037,20.23182]
[1780146622066,20.57,73681.11,0.5,0.57077,0.00037,20.23018]
[1780146624314,20.57,73681.11,0.5,0.57077,0.00037,20.2302]
[1780146624364,20.57,73681.11,0.5,0.57077,0.00037,20.2302]
[1780146624570,20.57,73681.11,0.5,0.57077,0.00037,20.2302]
[1780146625124,20.57,73680.84,0.5,0.57066,0.00037,20.23106]
[1780146625757,20.57,73680.84,0.5,0.57066,0.00037,20.23106]
[1780146625844,20.57,73680.85,0.5,0.57066,0.00037,20.23105]
[1780146630870,20.57,73680.72,0.5,0.57061,0.00037,20.23152]
[1780146635984,20.57,73681.81,0.5,0.57102,0.00037,20.22414]
[1780146641079,20.57,73681.48,0.5,0.57089,0.00037,20.22522]
[1780146641157,20.57,73681.48,0.5,0.57089,0.00037,20.22522]
[1780146641164,20.58,73688.98,0.5,0.57365,0.00037,20.20133]
[1780146641319,20.58,73688.98,0.5,0.57365,0.00037,20.20133]
[1780146641369,20.58,73688.98,0.5,0.57365,0.00037,20.20133]
[1780146641529,20.58,73688.98,0.5,0.57365,0.00037,20.20133]
[1780146641606,20.58,73688.98,0.5,0.57365,0.00037,20.20133]
[1780146641731,20.58,73688.98,0.5,0.57365,0.00037,20.20133]
[1780146642251,20.58,73688.85,0.5,0.57359,0.00037,20.20186]
[1780146644997,20.58,73688.85,0.5,0.57358,0.00037,20.20197]
[1780146645098,20.59,73690.25,0.5,0.5741,0.00037,20.1974]
[1780146651012,20.59,73688.13,0.5,0.57331,0.00037,20.20439]
[1780146656133,20.59,73685.94,0.5,0.57249,0.00037,20.21151]
[1780146661950,20.59,73685.29,0.5,0.57225,0.00037,20.21364]
[1780146668131,20.59,73689.28,0.5,0.57371,0.00037,20.20086]
[1780146673166,20.6,73689.07,0.5,0.57363,0.00037,20.20163]
[1780146678201,20.6,73688.33,0.5,0.57335,0.00037,20.20409]
[1780146680215,20.6,73684.1,0.5,0.57178,0.00037,20.21769]
[1780146685250,20.6,73685.52,0.5,0.5723,0.00037,20.2132]
[1780146690286,20.6,73683.43,0.5,0.57153,0.00037,20.21987]
[1780146696413,20.6,73680.17,0.5,0.57033,0.00037,20.22605]
[1780146702574,20.6,73680.69,0.5,0.57052,0.00037,20.22445]
[1780146709419,20.6,73682.38,0.5,0.57114,0.00037,20.2192]
[1780146715460,20.61,73682.34,0.5,0.57112,0.00037,20.21936]
[1780146722510,20.61,73683.02,0.5,0.57137,0.00037,20.21726]
[1780146727545,20.61,73683.38,0.5,0.5715,0.00037,20.21616]
[1780146732579,20.61,73682.97,0.5,0.57134,0.00037,20.21749]
[1780146737614,20.61,73684.23,0.5,0.57181,0.00037,20.21354]
[1780146742649,20.61,73683.86,0.5,0.57167,0.00037,20.21475]
[1780146749429,20.61,73683.75,0.5,0.57162,0.00037,20.21513]
[1780146750172,20.61,73683.75,0.5,0.57162,0.00037,20.21513]
[1780146750288,20.61,73683.75,0.5,0.57162,0.00037,20.21513]
[1780146750371,20.61,73683.75,0.5,0.57162,0.00037,20.21513]
[1780146750328,20.61,73683.75,0.5,0.57162,0.00037,20.21515]
[1780146752446,20.61,73683.78,0.5,0.57164,0.00037,20.21101]
[1780146752510,20.61,73683.78,0.5,0.57164,0.00037,20.21101]
[1780146753098,20.61,73683.78,0.5,0.57164,0.00037,20.21101]
[1780146753199,20.61,73683.79,0.5,0.57164,0.00037,20.211]
[1780146760777,20.62,73684.01,0.5,0.57172,0.00037,20.21036]
[1780146766908,20.62,73683.62,0.5,0.57157,0.00037,20.21164]
[1780146775883,20.62,73683.92,0.5,0.57167,0.00037,20.21075]
[1780146783947,20.62,73683.8,0.5,0.57162,0.00037,20.2112]
[1780146788979,20.62,73683.81,0.5,0.57162,0.00037,20.2112]
[1780146794015,20.62,73682.89,0.5,0.57128,0.00037,20.21412]
[1780146803250,20.62,73682.81,0.5,0.57125,0.00037,20.21439]
[1780146809367,20.63,73683.03,0.5,0.57132,0.00037,20.21376]
[1780146815451,20.63,73682.96,0.5,0.57131,0.00037,20.20995]
[1780146820526,20.63,73682.96,0.5,0.5713,0.00037,20.20999]
[1780146823220,20.63,73676.0,0.5,0.56872,0.00037,20.23151]
[1780146825931,20.63,73676.34,0.5,0.56885,0.00037,20.23049]
[1780146826424,20.63,73677.08,0.5,0.56912,0.00037,20.22827]
[1780146831446,20.63,73675.21,0.5,0.56842,0.00037,20.23398]
[1780146836478,20.64,73672.32,0.5,0.56734,0.00037,20.24268]
[1780146838204,20.64,73670.73,0.5,0.56675,0.00037,20.24737]
[1780146838257,20.64,73670.73,0.5,0.56675,0.00037,20.24737]
[1780146838311,20.64,73670.73,0.5,0.56675,0.00037,20.24737]
[1780146838406,20.64,73670.73,0.5,0.56675,0.00037,20.24739]
[1780146838836,20.64,73670.73,0.5,0.56675,0.00037,20.24739]
[1780146838886,20.64,73670.73,0.5,0.56675,0.00037,20.24739]
[1780146838925,20.64,73670.73,0.5,0.56675,0.00037,20.24739]
[1780146839331,20.64,73670.73,0.5,0.56675,0.00037,20.2474]
[1780146841789,20.64,73671.28,0.5,0.56695,0.00037,20.2458]
[1780146842352,20.64,73671.68,0.5,0.5671,0.00037,20.24464]
[1780146848211,20.64,73671.66,0.5,0.56709,0.00037,20.24472]
[1780146848438,20.64,73671.89,0.5,0.56717,0.00037,20.24408]
[1780146853442,20.64,73671.98,0.5,0.56719,0.00037,20.24388]
[1780146856475,20.65,73665.01,0.5,0.56461,0.00037,20.26407]
[1780146861486,20.65,73660.75,0.5,0.56301,0.00037,20.27612]
[1780146862468,20.66,73656.72,0.5,0.56151,0.00037,20.28711]
[1780146866467,20.66,73651.73,0.5,0.55964,0.00037,20.30042]
[1780146871507,20.67,73651.65,0.5,0.55959,0.00037,20.29676]
[1780146876531,20.68,73648.1,0.5,0.55826,0.00037,20.30598]
[1780146881565,20.69,73645.38,0.5,0.55723,0.00037,20.3129]
[1780146886568,20.72,73643.98,0.5,0.55663,0.00037,20.31696]
[1780146891606,20.73,73642.79,0.5,0.55616,0.00037,20.32005]
[1780146896612,20.75,73642.99,0.5,0.5562,0.00037,20.31977]
[1780146901651,20.76,73640.75,0.5,0.55535,0.00037,20.3253]
[1780146906685,20.77,73639.19,0.5,0.55475,0.00037,20.32914]
[1780146908366,20.77,73637.73,0.5,0.55421,0.00037,20.33257]
[1780146908450,20.77,73637.73,0.5,0.55421,0.00037,20.33257]
[1780146908512,20.77,73637.78,0.5,0.55422,0.00037,20.33249]
[1780146909827,20.77,73631.73,0.5,0.55198,0.00037,20.34622]
[1780146911543,20.77,73628.71,0.5,0.55086,0.00037,20.35284]
[1780146912431,20.78,73625.39,0.5,0.54962,0.00037,20.35996]
[1780146918132,20.78,73624.18,0.5,0.54916,0.00037,20.36259]
[1780146923927,20.79,73621.65,0.5,0.5482,0.00037,20.3679]
[1780146926323,20.79,73620.9,0.5,0.54792,0.00037,20.36945]
[1780146926419,20.8,73612.25,0.5,0.54471,0.00037,20.38625]
[1780146929384,20.8,73608.86,0.5,0.54345,0.00037,20.39251]
[1780146931987,20.8,73615.6,0.5,0.54595,0.00037,20.37596]
[1780146936407,20.81,73622.56,0.5,0.54851,0.00037,20.36224]
[1780146940132,20.81,73626.06,0.5,0.5498,0.00037,20.35502]
[1780146940216,20.81,73626.06,0.5,0.5498,0.00037,20.35502]
[1780146940257,20.81,73626.06,0.5,0.5498,0.00037,20.35502]
[1780146940533,20.82,73625.24,0.5,0.54949,0.00037,20.35678]
[1780146945533,20.82,73625.8,0.5,0.54969,0.00037,20.35565]
[1780146945575,20.82,73625.8,0.5,0.54969,0.00037,20.35565]
[1780146945656,20.82,73626.42,0.5,0.54991,0.00037,20.35438]
[1780146946301,20.82,73626.75,0.5,0.55003,0.00037,20.35373]
[1780146947583,20.82,73626.75,0.5,0.55003,0.00037,20.35373]
[1780146948177,20.83,73627.19,0.5,0.55019,0.00037,20.35281]
[1780146954139,20.84,73627.66,0.5,0.55034,0.00037,20.35195]
[1780146959174,20.84,73628.92,0.5,0.55079,0.00037,20.34936]
[1780146962442,20.84,73625.9,0.5,0.54967,0.00037,20.3558]
[1780146962530,20.85,73626.21,0.5,0.54978,0.00037,20.35516]
[1780146963875,20.85,73626.21,0.5,0.54978,0.00037,20.35518]
[1780146963924,20.85,73626.21,0.5,0.54978,0.00037,20.35518]
[1780146973271,20.86,73627.15,0.5,0.5501,0.00037,20.35337]
[1780146978389,20.87,73627.49,0.5,0.55021,0.00037,20.35274]
[1780146985355,20.87,73629.18,0.5,0.55082,0.00037,20.34926]
[1780146987330,20.88,73629.48,0.5,0.55093,0.00037,20.34863]
[1780146987397,20.88,73629.48,0.5,0.55093,0.00037,20.34863]
[1780146987532,20.88,73630.45,0.5,0.55128,0.00037,20.34656]
[1780146987713,20.88,73630.45,0.5,0.55128,0.00037,20.34656]
[1780146988465,20.88,73631.24,0.5,0.55157,0.00037,20.34486]
[1780146995425,20.89,73632.61,0.5,0.55206,0.00037,20.33797]
[1780146996175,20.89,73632.61,0.5,0.55206,0.00037,20.33797]
[1780146996566,20.89,73632.89,0.5,0.55216,0.00037,20.33737]
[1780147001586,20.9,73633.0,0.5,0.55219,0.00037,20.33723]
[1780147006586,20.91,73631.47,0.5,0.55161,0.00037,20.34071]
[1780147011612,20.91,73631.51,0.5,0.5516,0.00037,20.34074]
[1780147016474,20.92,73631.77,0.5,0.55168,0.00037,20.34029]
[1780147016610,20.92,73631.82,0.5,0.5517,0.00037,20.3402]
[1780147017744,20.92,73631.87,0.5,0.55171,0.00037,20.34012]
[1780147017786,20.92,73631.87,0.5,0.55171,0.00037,20.34012]
[1780147018587,20.93,73634.04,0.5,0.55251,0.00037,20.33537]
[1780147019400,20.93,73634.04,0.5,0.55251,0.00037,20.33537]
[1780147019595,20.93,73635.13,0.5,0.5529,0.00037,20.33296]
[1780147020617,20.93,73643.52,0.5,0.55598,0.00037,20.3136]
[1780147022615,20.94,73644.62,0.5,0.55635,0.00037,20.31126]
[1780147027650,20.95,73646.22,0.5,0.55691,0.00037,20.30756]
[1780147032685,20.96,73646.44,0.5,0.55697,0.00037,20.30719]
[1780147037720,20.97,73646.48,0.5,0.55696,0.00037,20.30725]
[1780147042755,20.98,73645.52,0.5,0.55659,0.00037,20.30973]
[1780147049386,20.99,73646.56,0.5,0.55695,0.00037,20.30738]
[1780147058956,21.01,73647.85,0.5,0.55738,0.00037,20.30057]
[1780147067934,21.03,73648.16,0.5,0.55745,0.00037,20.30012]
[1780147072969,21.04,73648.55,0.5,0.55757,0.00036,20.29933]
[1780147078005,21.04,73648.57,0.5,0.55756,0.00036,20.29945]
[1780147083041,21.05,73645.51,0.5,0.55642,0.00036,20.307]
[1780147088076,21.06,73646.68,0.5,0.55683,0.00036,20.30436]
[1780147098146,21.08,73646.56,0.5,0.55674,0.00036,20.30497]
[1780147103180,21.09,73644.31,0.5,0.5559,0.00036,20.31047]
[1780147109307,21.1,73643.57,0.5,0.5556,0.00036,20.31242]
[1780147113571,21.11,73648.9,0.5,0.55753,0.00036,20.29578]
[1780147115588,21.11,73656.91,0.5,0.56044,0.00036,20.27583]
[1780147117563,21.11,73657.62,0.5,0.56069,0.00036,20.27404]
[1780147117730,21.12,73658.1,0.5,0.56086,0.00036,20.27284]
[1780147122789,21.12,73659.11,0.5,0.5612,0.00036,20.27041]
[1780147127842,21.13,73656.46,0.5,0.56022,0.00036,20.27743]
[1780147132877,21.14,73655.7,0.5,0.55992,0.00036,20.27955]
[1780147137711,21.15,73655.01,0.5,0.55965,0.00036,20.28143]
[1780147137789,21.15,73654.73,0.5,0.55954,0.00036,20.28217]
[1780147141848,21.16,73653.7,0.5,0.55916,0.00036,20.28485]
[1780147142453,21.16,73652.47,0.5,0.5587,0.00036,20.28798]
[1780147145621,21.16,73651.93,0.5,0.5585,0.00036,20.28938]
[1780147145624,21.17,73651.59,0.5,0.55837,0.00036,20.29024]
[1780147150828,21.17,73651.34,0.5,0.55826,0.00036,20.29097]
[1780147150929,21.17,73651.34,0.5,0.55826,0.00036,20.291]
[1780147157308,21.18,73651.19,0.5,0.55819,0.00036,20.29148]
[1780147163601,21.19,73651.12,0.5,0.55813,0.00036,20.2919]
[1780147168642,21.2,73652.82,0.5,0.55873,0.00036,20.28785]
[1780147174679,21.21,73652.37,0.5,0.55855,0.00036,20.2851]
[1780147179798,21.22,73657.09,0.5,0.56024,0.00036,20.27344]
[1780147180026,21.22,73657.09,0.5,0.56024,0.00036,20.27344]
[1780147180772,21.22,73657.32,0.5,0.56032,0.00036,20.27289]
[1780147185786,21.23,73657.77,0.5,0.56047,0.00036,20.27188]
[1780147190839,21.24,73660.45,0.5,0.56141,0.00036,20.2652]
[1780147195660,21.24,73661.5,0.5,0.56177,0.00036,20.26261]
[1780147195696,21.24,73661.5,0.5,0.56177,0.00036,20.26261]
[1780147195827,21.25,73661.77,0.5,0.56186,0.00036,20.26195]
[1780147198851,21.25,73668.32,0.5,0.56422,0.00036,20.24452]
[1780147203883,21.25,73670.66,0.5,0.56506,0.00036,20.23814]
[1780147209194,21.25,73670.78,0.5,0.5651,0.00036,20.23783]
[1780147214662,21.26,73670.72,0.5,0.56506,0.00036,20.23811]
[1780147214747,21.26,73662.59,0.5,0.56213,0.00036,20.26003]
[1780147220078,21.26,73662.12,0.5,0.56196,0.00036,20.26126]
[1780147221467,21.26,73665.94,0.5,0.56333,0.00036,20.25122]
[1780147226520,21.26,73669.28,0.5,0.56452,0.00036,20.24224]
[1780147227811,21.26,73669.28,0.5,0.56452,0.00036,20.24223]
[1780147228589,21.27,73669.34,0.5,0.56453,0.00036,20.24216]
[1780147234102,21.28,73670.35,0.5,0.56488,0.00036,20.23557]
[1780147239138,21.28,73673.0,0.5,0.56583,0.00036,20.22832]
[1780147240148,21.28,73673.0,0.5,0.56583,0.00036,20.22832]
[1780147240778,21.28,73673.33,0.5,0.56594,0.00036,20.22741]
[1780147245831,21.28,73674.14,0.5,0.56623,0.00036,20.22519]
[1780147247896,21.28,73675.45,0.5,0.5667,0.00036,20.22151]
[1780147252909,21.28,73678.03,0.5,0.56762,0.00036,20.21417]
[1780147257909,21.29,73679.07,0.5,0.56799,0.00036,20.2112]
[1780147262909,21.29,73679.59,0.5,0.56818,0.00036,20.20973]
[1780147266922,21.29,73683.51,0.5,0.56958,0.00036,20.19827]
[1780147267449,21.29,73683.51,0.5,0.56958,0.00036,20.19827]
[1780147267844,21.29,73693.17,0.5,0.57304,0.00036,20.16891]
[1780147268163,21.29,73693.17,0.5,0.57304,0.00036,20.16891]
[1780147268227,21.29,73693.17,0.5,0.57304,0.00036,20.16891]
[1780147268518,21.29,73693.17,0.5,0.57304,0.00036,20.16891]
[1780147268786,21.29,73693.17,0.5,0.57304,0.00036,20.16891]
[1780147268862,21.29,73725.27,0.5,0.58451,0.00036,20.06044]
[1780147269684,21.29,73725.27,0.5,0.58451,0.00036,20.06044]
[1780147269804,21.29,73725.27,0.5,0.58451,0.00036,20.06044]
[1780147269833,21.29,73734.77,0.5,0.58789,0.00036,20.02521]
[1780147270058,21.29,73734.77,0.5,0.58789,0.00036,20.02521]
[1780147270178,21.29,73734.77,0.5,0.58789,0.00036,20.02521]
[1780147270465,21.29,73736.46,0.5,0.58849,0.00036,20.01879]
[1780147271377,21.3,73736.46,0.5,0.58843,0.00035,20.01946]
[1780147276413,21.33,73734.14,0.5,0.58752,0.00035,20.02923]
[1780147278497,21.33,73733.28,0.5,0.5872,0.00035,20.03259]
[1780147278597,21.33,73730.74,0.5,0.58629,0.00035,20.04218]
[1780147280663,21.33,73724.29,0.5,0.584,0.00036,20.06583]
[1780147286482,21.33,73720.99,0.5,0.58282,0.00036,20.07765]
[1780147290604,21.33,73715.28,0.5,0.58079,0.00036,20.09768]
[1780147295546,21.33,73712.73,0.5,0.5799,0.00036,20.10233]
[1780147299809,21.33,73713.49,0.5,0.58018,0.00036,20.09968]
[1780147299909,21.33,73713.49,0.5,0.58018,0.00036,20.09968]
[1780147299853,21.33,73712.08,0.5,0.57967,0.00036,20.10451]
[1780147300674,21.33,73712.08,0.5,0.57967,0.00036,20.1045]
[1780147302748,21.33,73712.08,0.5,0.57967,0.00036,20.1045]
[1780147302773,21.33,73711.51,0.5,0.57947,0.00036,20.10644]
[1780147307630,21.33,73721.11,0.5,0.58289,0.00036,20.07305]
[1780147309561,21.33,73722.26,0.5,0.5833,0.00036,20.06895]
[1780147309845,21.33,73722.47,0.5,0.58337,0.00036,20.0682]
[1780147313891,21.33,73713.65,0.5,0.58023,0.00036,20.09914]
[1780147315877,21.33,73712.27,0.5,0.57974,0.00036,20.10384]
[1780147320913,21.33,73712.14,0.5,0.5797,0.00036,20.10422]
[1780147325954,21.33,73712.32,0.5,0.57977,0.00036,20.10353]
[1780147325935,21.33,73708.7,0.5,0.57848,0.00036,20.1158]
[1780147327882,21.33,73704.56,0.5,0.57701,0.00036,20.12955]
[1780147329805,21.33,73701.31,0.5,0.57584,0.00036,20.14018]
[1780147329947,21.33,73701.05,0.5,0.57575,0.00036,20.14102]
[1780147331907,21.33,73697.17,0.5,0.57436,0.00036,20.15346]
[1780147335237,21.33,73696.02,0.5,0.57395,0.00036,20.15711]
[1780147335862,21.33,73696.02,0.5,0.57395,0.00036,20.15711]
[1780147340964,21.33,73696.11,0.5,0.57398,0.00036,20.15684]
[1780147341500,21.33,73696.11,0.5,0.57398,0.00036,20.15684]
[1780147341873,21.33,73696.11,0.5,0.57398,0.00036,20.15684]
[1780147351940,21.33,73696.38,0.5,0.57409,0.00036,20.15197]
[1780147357985,21.33,73696.39,0.5,0.57409,0.00036,20.15198]
[1780147360000,21.33,73700.94,0.5,0.57571,0.00036,20.13745]
[1780147364027,21.33,73704.51,0.5,0.57698,0.00036,20.12582]
[1780147365625,21.33,73704.51,0.5,0.57698,0.00036,20.12582]
[1780147365766,21.33,73704.51,0.5,0.57698,0.00036,20.12582]
[1780147365775,21.33,73705.02,0.5,0.57717,0.00036,20.12415]
[1780147367376,21.33,73705.02,0.5,0.57717,0.00036,20.12415]
[1780147367436,21.33,73705.02,0.5,0.57717,0.00036,20.12415]
[1780147367477,21.33,73707.48,0.5,0.57804,0.00036,20.116]
[1780147369545,21.33,73708.63,0.5,0.57845,0.00036,20.11216]
[1780147369646,21.33,73708.86,0.5,0.57853,0.00036,20.1114]
[1780147375105,21.33,73708.87,0.5,0.57853,0.00036,20.11142]
[1780147376464,21.33,73708.87,0.5,0.57853,0.00036,20.11142]
[1780147376916,21.34,73708.77,0.5,0.57849,0.00036,20.11177]
[1780147381926,21.34,73709.35,0.5,0.5787,0.00036,20.10986]
[1780147386002,21.34,73705.89,0.5,0.57746,0.00036,20.12145]
[1780147391038,21.34,73705.3,0.5,0.57725,0.00036,20.12341]
[1780147396079,21.34,73703.77,0.5,0.5767,0.00036,20.12845]
[1780147401161,21.34,73702.81,0.5,0.57636,0.00036,20.1316]
[1780147406173,21.34,73704.39,0.5,0.57692,0.00036,20.12644]
[1780147407818,21.34,73705.45,0.5,0.5773,0.00036,20.12296]
[1780147407897,21.34,73705.45,0.5,0.5773,0.00036,20.12296]
[1780147407963,21.34,73705.8,0.5,0.57742,0.00036,20.12181]
[1780147410351,21.34,73709.76,0.5,0.57883,0.00036,20.1086]
[1780147411241,21.34,73709.76,0.5,0.57883,0.00036,20.1086]
[1780147411460,21.34,73711.35,0.5,0.57941,0.00036,20.09915]
[1780147417401,21.34,73710.39,0.5,0.57906,0.00036,20.10249]
[1780147422436,21.34,73710.14,0.5,0.57897,0.00036,20.1034]
[1780147428478,21.35,73709.36,0.5,0.57868,0.00036,20.10609]
[1780147434521,21.35,73709.37,0.5,0.57868,0.00036,20.10611]
[1780147439556,21.35,73707.58,0.5,0.57804,0.00036,20.11215]
[1780147441674,21.35,73692.82,0.5,0.57277,0.00036,20.15963]
[1780147442969,21.35,73689.38,0.5,0.57153,0.00036,20.17021]
[1780147448624,21.35,73688.54,0.5,0.57123,0.00036,20.17282]
[1780147453660,21.35,73689.51,0.5,0.57157,0.00036,20.16989]
[1780147455674,21.35,73693.35,0.5,0.57294,0.00036,20.1581]
[1780147461812,21.36,73693.52,0.5,0.573,0.00036,20.15764]
[1780147467758,21.36,73694.89,0.5,0.57348,0.00036,20.15344]
[1780147472792,21.36,73695.05,0.5,0.57354,0.00036,20.14892]
[1780147478834,21.36,73696.31,0.5,0.57399,0.00036,20.14502]
[1780147482870,21.36,73697.4,0.5,0.57437,0.00036,20.14161]
[1780147482948,21.36,73697.4,0.5,0.57437,0.00036,20.14161]
[1780147483047,21.36,73697.4,0.5,0.57437,0.00036,20.14162]
[1780147488908,21.36,73698.24,0.5,0.57467,0.00036,20.13899]
[1780147489419,21.36,73698.24,0.5,0.57467,0.00036,20.13899]
[1780147489914,21.36,73698.53,0.5,0.57477,0.00036,20.13807]
[1780147495958,21.37,73698.78,0.5,0.57485,0.00036,20.13735]
[1780147500993,21.37,73699.46,0.5,0.57509,0.00036,20.13524]
[1780147506029,21.37,73699.67,0.5,0.57516,0.00036,20.13463]
[1780147511063,21.37,73700.18,0.5,0.57534,0.00036,20.13305]
[1780147516116,21.37,73700.93,0.5,0.5756,0.00036,20.13065]
[1780147516253,21.37,73700.93,0.5,0.5756,0.00036,20.13065]
[1780147517125,21.37,73700.79,0.5,0.57555,0.00036,20.1311]
[1780147522132,21.37,73701.11,0.5,0.57566,0.00036,20.13008]
[1780147527157,21.37,73699.41,0.5,0.57506,0.00036,20.13554]
[1780147532195,21.37,73698.31,0.5,0.57468,0.00036,20.13498]
[1780147537229,21.37,73698.31,0.5,0.57468,0.00036,20.13497]
[1780147542282,21.37,73700.03,0.5,0.57529,0.00036,20.12948]
[1780147542533,21.37,73700.03,0.5,0.57529,0.00036,20.12948]
[1780147542648,21.37,73700.03,0.5,0.57529,0.00036,20.12948]
[1780147542677,21.37,73699.72,0.5,0.57518,0.00036,20.13047]
[1780147547429,21.37,73699.79,0.5,0.57521,0.00036,20.13024]
[1780147547459,21.37,73699.97,0.5,0.57527,0.00036,20.12966]
[1780147553376,21.37,73699.89,0.5,0.57524,0.00036,20.12992]
[1780147558412,21.37,73699.33,0.5,0.57504,0.00036,20.13171]
[1780147566475,21.37,73698.18,0.5,0.57463,0.00036,20.13541]
[1780147572099,21.37,73697.89,0.5,0.57453,0.00036,20.13634]
[1780147578551,21.38,73697.0,0.5,0.5742,0.00036,20.1392]
[1780147583588,21.38,73697.65,0.5,0.57443,0.00036,20.13717]
[1780147589628,21.38,73697.54,0.5,0.57439,0.00036,20.13755]
[1780147594664,21.38,73697.88,0.5,0.57452,0.00036,20.13242]
[1780147599459,21.38,73697.88,0.5,0.57452,0.00036,20.13242]
[1780147599700,21.38,73698.36,0.5,0.57469,0.00036,20.13092]
[1780147601712,21.38,73694.51,0.5,0.57332,0.00036,20.14305]
[1780147602408,21.38,73694.51,0.5,0.57332,0.00036,20.14305]
[1780147602794,21.38,73693.24,0.5,0.57286,0.00036,20.14699]
[1780147608764,21.38,73694.0,0.5,0.57313,0.00036,20.14463]
[1780147613798,21.38,73694.12,0.5,0.57318,0.00036,20.14426]
[1780147620006,21.38,73694.62,0.5,0.57335,0.00036,20.14273]
[1780147625886,21.38,73690.43,0.5,0.57185,0.00036,20.15567]
[1780147630920,21.38,73687.81,0.5,0.57092,0.00036,20.16361]
[1780147633229,21.38,73684.13,0.5,0.5696,0.00036,20.17456]
[1780147639983,21.38,73681.41,0.5,0.56863,0.00036,20.18249]
[1780147640916,21.38,73681.41,0.5,0.56863,0.00036,20.18249]
[1780147641014,21.38,73681.41,0.5,0.56863,0.00036,20.18249]
[1780147641229,21.38,73679.74,0.5,0.56803,0.00036,20.18731]
[1780147643872,21.38,73678.9,0.5,0.56774,0.00036,20.18971]
[1780147643880,21.38,73678.9,0.5,0.56774,0.00036,20.18971]
[1780147649049,21.38,73676.49,0.5,0.56688,0.00036,20.19653]
[1780147650973,21.38,73676.23,0.5,0.56678,0.00036,20.19726]
[1780147650977,21.38,73675.83,0.5,0.56664,0.00036,20.19838]
[1780147653933,21.38,73674.22,0.5,0.56608,0.00036,20.19882]
[1780147653992,21.38,73674.22,0.5,0.56608,0.00036,20.19881]
[1780147659117,21.37,73673.11,0.5,0.56568,0.00036,20.20187]
[1780147665161,21.37,73672.06,0.5,0.56531,0.00036,20.20473]
[1780147670196,21.37,73670.47,0.5,0.56475,0.00036,20.20905]
[1780147675230,21.37,73669.54,0.5,0.56442,0.00036,20.21155]
[1780147680265,21.37,73669.04,0.5,0.56424,0.00036,20.21287]
[1780147687314,21.37,73668.67,0.5,0.56411,0.00036,20.21383]
[1780147692418,21.36,73667.76,0.5,0.56379,0.00036,20.21625]
[1780147698392,21.36,73667.34,0.5,0.56364,0.00036,20.21734]
[1780147703428,21.36,73667.68,0.5,0.56377,0.00036,20.2164]
[1780147708464,21.36,73668.65,0.5,0.56412,0.00036,20.21376]
[1780147712492,21.36,73664.29,0.5,0.56257,0.00036,20.2213]
[1780147717535,21.37,73662.13,0.5,0.56177,0.00036,20.2271]
[1780147723569,21.38,73661.42,0.5,0.56149,0.00036,20.22918]
[1780147728636,21.38,73662.21,0.5,0.56176,0.00036,20.22725]
[1780147736796,21.39,73662.21,0.5,0.56174,0.00036,20.22739]
[1780147742956,21.41,73663.07,0.5,0.56201,0.00036,20.22545]
[1780147743021,21.41,73663.07,0.5,0.56201,0.00036,20.22545]
[1780147747160,21.41,73663.7,0.5,0.56222,0.00036,20.22392]
[1780147747202,21.41,73663.7,0.5,0.56222,0.00036,20.22392]
[1780147747303,21.42,73663.7,0.5,0.56221,0.00036,20.22403]
[1780147752167,21.42,73663.7,0.5,0.5622,0.00036,20.2241]
[1780147752204,21.42,73663.7,0.5,0.5622,0.00036,20.2241]
[1780147752305,21.42,73664.07,0.5,0.56232,0.00036,20.22324]
[1780147757332,21.43,73663.78,0.5,0.56219,0.00036,20.22417]
[1780147760321,21.43,73663.78,0.5,0.56219,0.00036,20.22417]
[1780147760349,21.43,73663.78,0.5,0.56219,0.00036,20.22417]
[1780147760360,21.44,73663.78,0.5,0.56218,0.00036,20.22428]
[1780147765865,21.45,73663.43,0.5,0.56203,0.00036,20.22536]
[1780147771546,21.45,73662.31,0.5,0.56161,0.00036,20.22843]
[1780147771592,21.45,73662.31,0.5,0.56161,0.00036,20.22843]
[1780147771600,21.46,73662.31,0.5,0.56162,0.00036,20.22441]
[1780147772918,21.46,73662.31,0.5,0.56162,0.00036,20.22441]
[1780147772975,21.46,73662.84,0.5,0.5618,0.00036,20.22309]
[1780147779965,21.47,73662.86,0.5,0.56177,0.00036,20.22334]
[1780147784999,21.48,73664.04,0.5,0.56217,0.00036,20.2205]
[1780147793055,21.5,73664.1,0.5,0.56214,0.00036,20.22073]
[1780147800956,21.51,73665.43,0.5,0.56259,0.00036,20.21744]
[1780147807261,21.53,73666.31,0.5,0.56286,0.00036,20.21556]
[1780147813196,21.54,73666.96,0.5,0.56306,0.00036,20.2141]
[1780147818231,21.55,73667.31,0.5,0.56316,0.00036,20.21339]
[1780147821688,21.56,73667.58,0.5,0.56324,0.00036,20.2128]
[1780147822258,21.56,73667.67,0.5,0.56326,0.00036,20.21261]
[1780147823265,21.56,73672.96,0.5,0.56514,0.00036,20.19849]
[1780147828300,21.57,73674.41,0.5,0.56563,0.00036,20.19478]
[1780147837473,21.59,73673.77,0.5,0.56536,0.00036,20.19293]
[1780147843405,21.6,73673.07,0.5,0.56508,0.00036,20.19512]
[1780147848440,21.61,73672.65,0.5,0.5649,0.00035,20.19649]
[1780147851461,21.62,73668.88,0.5,0.56354,0.00036,20.20669]
[1780147854482,21.63,73665.18,0.5,0.56221,0.00036,20.21647]
[1780147855490,21.63,73660.67,0.5,0.56061,0.00036,20.22798]
[1780147860525,21.64,73658.19,0.5,0.5597,0.00036,20.23431]
[1780147866036,21.64,73657.12,0.5,0.55931,0.00036,20.23706]
[1780147866913,21.65,73656.85,0.5,0.55921,0.00036,20.23775]
[1780147867440,21.65,73654.12,0.5,0.55823,0.00036,20.24442]
[1780147872459,21.65,73654.67,0.5,0.55841,0.00036,20.2432]
[1780147877471,21.66,73655.18,0.5,0.55857,0.00036,20.24211]
[1780147882506,21.67,73654.1,0.5,0.55817,0.00036,20.24483]
[1780147887524,21.68,73654.45,0.5,0.55828,0.00035,20.24411]
[1780147892543,21.68,73654.57,0.5,0.55831,0.00035,20.23992]
[1780147897602,21.69,73655.5,0.5,0.55863,0.00035,20.23781]
[1780147902609,21.7,73655.5,0.5,0.55861,0.00035,20.23794]
[1780147907652,21.71,73655.85,0.5,0.55872,0.00035,20.23724]
[1780147912691,21.71,73656.25,0.5,0.55884,0.00035,20.23641]
[1780147915464,21.72,73649.97,0.5,0.5566,0.00035,20.25133]
[1780147918448,21.72,73646.16,0.5,0.55524,0.00035,20.2601]
[1780147920380,21.72,73646.46,0.5,0.55535,0.00035,20.25944]
[1780147920397,21.72,73646.46,0.5,0.55535,0.00035,20.25944]
[1780147920478,21.72,73646.46,0.5,0.55535,0.00035,20.25944]
[1780147920481,21.72,73646.5,0.5,0.55536,0.00035,20.25937]
[1780147921985,21.72,73646.5,0.5,0.55536,0.00035,20.25937]
[1780147922071,21.72,73646.5,0.5,0.55536,0.00035,20.25937]
[1780147922124,21.72,73642.34,0.5,0.55388,0.00035,20.26863]
[1780147923026,21.72,73642.34,0.5,0.55388,0.00035,20.26863]
[1780147923111,21.72,73641.65,0.5,0.55363,0.00035,20.27015]
[1780147925079,21.73,73631.62,0.5,0.55007,0.00036,20.29122]
[1780147926990,21.73,73632.11,0.5,0.55024,0.00036,20.29025]
[1780147932026,21.73,73629.82,0.5,0.54942,0.00036,20.29488]
[1780147934814,21.73,73628.23,0.5,0.54885,0.00036,20.29804]
[1780147935531,21.73,73627.35,0.5,0.54854,0.00036,20.29977]
[1780147937024,21.73,73627.14,0.5,0.54846,0.00036,20.30018]
[1780147937090,21.73,73626.19,0.5,0.54812,0.00036,20.30202]
[1780147938640,21.74,73624.17,0.5,0.5474,0.00036,20.30589]
[1780147938651,21.74,73624.17,0.5,0.5474,0.00036,20.30589]
[1780147938779,21.74,73624.17,0.5,0.5474,0.00036,20.30589]
[1780147939073,21.74,73623.97,0.5,0.54733,0.00036,20.30627]
[1780147940081,21.74,73619.49,0.5,0.54574,0.00036,20.31459]
[1780147941087,21.74,73615.72,0.5,0.5444,0.00036,20.32133]
[1780147945537,21.74,73615.04,0.5,0.54416,0.00036,20.32252]
[1780147945582,21.74,73614.85,0.5,0.54409,0.00036,20.32285]
[1780147950344,21.74,73615.05,0.5,0.54416,0.00036,20.3225]
[1780147950646,21.74,73612.39,0.5,0.54321,0.00036,20.32709]
[1780147950827,21.74,73612.39,0.5,0.54321,0.00036,20.32709]
[1780147950840,21.74,73612.39,0.5,0.54321,0.00036,20.32709]
[1780147951022,21.74,73612.39,0.5,0.54321,0.00036,20.32709]
[1780147951094,21.74,73612.39,0.5,0.54321,0.00036,20.32709]
[1780147951158,21.74,73612.39,0.5,0.54322,0.00036,20.32306]
[1780147952165,21.73,73597.58,0.5,0.53794,0.00036,20.34652]
[1780147953436,21.73,73597.58,0.5,0.53794,0.00036,20.34652]
[1780147953484,21.73,73597.58,0.5,0.53794,0.00036,20.34652]
[1780147953535,21.73,73605.04,0.5,0.5406,0.00036,20.33515]
[1780147957143,21.73,73606.01,0.5,0.54095,0.00036,20.3336]
[1780147957605,21.73,73606.01,0.5,0.54095,0.00036,20.3336]
[1780147958325,21.72,73602.04,0.5,0.53955,0.00036,20.33975]
[1780147959565,21.72,73602.04,0.5,0.53955,0.00036,20.33975]
[1780147959632,21.72,73602.04,0.5,0.53955,0.00036,20.33975]
[1780147960220,21.72,73602.04,0.5,0.53956,0.00036,20.33971]
[1780147965646,21.7,73605.09,0.5,0.54068,0.00036,20.33475]
[1780147967781,21.7,73605.41,0.5,0.5408,0.00036,20.33423]
[1780147967851,21.7,73605.41,0.5,0.5408,0.00036,20.33423]
[1780147968394,21.69,73606.41,0.5,0.54116,0.00036,20.33262]
[1780147971704,21.69,73607.36,0.5,0.5415,0.00036,20.33103]
[1780147971786,21.69,73607.36,0.5,0.5415,0.00036,20.33103]
[1780147971832,21.69,73607.36,0.5,0.5415,0.00036,20.33103]
[1780147972305,21.69,73607.37,0.5,0.54151,0.00036,20.33101]
[1780147972781,21.69,73607.37,0.5,0.54151,0.00036,20.33101]
[1780147972827,21.69,73607.37,0.5,0.54151,0.00036,20.33101]
[1780147973312,21.69,73607.65,0.5,0.54161,0.00036,20.33054]
[1780147975293,21.69,73607.65,0.5,0.54161,0.00036,20.33054]
[1780147975352,21.69,73607.8,0.5,0.54166,0.00036,20.33029]
[1780147977841,21.69,73607.31,0.5,0.54149,0.00036,20.33108]
[1780147977898,21.69,73607.31,0.5,0.54149,0.00036,20.33108]
[1780147978453,21.69,73604.68,0.5,0.54055,0.00036,20.33531]
[1780147979173,21.69,73604.68,0.5,0.54055,0.00036,20.33531]
[1780147979226,21.69,73604.68,0.5,0.54055,0.00036,20.33531]
[1780147979354,21.68,73604.39,0.5,0.54045,0.00036,20.33574]
[1780147982375,21.67,73600.44,0.5,0.53907,0.00036,20.34175]
[1780147988534,21.66,73600.66,0.5,0.53915,0.00036,20.34137]
[1780147994458,21.66,73599.5,0.5,0.53874,0.00036,20.34311]
[1780147997210,21.66,73599.5,0.5,0.53874,0.00036,20.34311]
[1780147997266,21.66,73599.5,0.5,0.53874,0.00036,20.34311]
[1780147997479,21.66,73599.37,0.5,0.5387,0.00036,20.34329]
[1780148003521,21.65,73598.21,0.5,0.53829,0.00036,20.34501]
[1780148008556,21.65,73597.51,0.5,0.53804,0.00036,20.34603]
[1780148018747,21.65,73596.86,0.5,0.53782,0.00036,20.34293]
[1780148025676,21.65,73595.67,0.5,0.5374,0.00036,20.34465]
[1780148032229,21.64,73594.3,0.5,0.53691,0.00036,20.3466]
[1780148032680,21.64,73594.3,0.5,0.53692,0.00036,20.34657]
[1780148037720,21.62,73593.87,0.5,0.53679,0.00036,20.34706]
[1780148042722,21.62,73593.13,0.5,0.53653,0.00036,20.34807]
[1780148044918,21.61,73592.99,0.5,0.53648,0.00036,20.34826]
[1780148044967,21.61,73592.99,0.5,0.53648,0.00036,20.34826]
[1780148045006,21.61,73592.94,0.5,0.53646,0.00036,20.34833]
[1780148055884,21.61,73592.96,0.5,0.53648,0.00036,20.34827]
[1780148060166,21.61,73591.87,0.5,0.53609,0.00036,20.34979]
[1780148060220,21.61,73591.87,0.5,0.53609,0.00036,20.34979]
[1780148060382,21.61,73591.66,0.5,0.53601,0.00036,20.35008]
[1780148068099,21.61,73591.64,0.5,0.53601,0.00036,20.3501]
[1780148074013,21.6,73591.17,0.5,0.53585,0.00036,20.34669]
[1780148079170,21.6,73591.71,0.5,0.53605,0.00036,20.34593]
[1780148085097,21.6,73592.08,0.5,0.53618,0.00036,20.3454]
[1780148090132,21.6,73592.49,0.5,0.53633,0.00036,20.34482]
[1780148099309,21.59,73592.42,0.5,0.53631,0.00036,20.3449]
[1780148100152,21.59,73592.42,0.5,0.53631,0.00036,20.3449]
[1780148100253,21.59,73592.6,0.5,0.53638,0.00036,20.34464]
[1780148106016,21.59,73592.39,0.5,0.53631,0.00036,20.34491]
[1780148113292,21.59,73592.39,0.5,0.53631,0.00036,20.34489]
[1780148119078,21.58,73590.64,0.5,0.53569,0.00036,20.34729]
[1780148119138,21.58,73590.64,0.5,0.53569,0.00036,20.34729]
[1780148125346,21.55,73589.93,0.5,0.53547,0.00036,20.34807]
[1780148130492,21.53,73588.44,0.5,0.53496,0.00036,20.34999]
[1780148130582,21.53,73588.44,0.5,0.53496,0.00036,20.34999]
[1780148130622,21.53,73588.48,0.5,0.53498,0.00036,20.34991]
[1780148132281,21.53,73588.48,0.5,0.53499,0.00036,20.34587]
[1780148137465,21.5,73585.89,0.5,0.53408,0.00036,20.34916]
[1780148142122,21.49,73584.82,0.5,0.53372,0.00036,20.35046]
[1780148142237,21.49,73584.82,0.5,0.53372,0.00036,20.35046]
[1780148148542,21.46,73584.59,0.5,0.53367,0.00036,20.35062]
[1780148153578,21.47,73583.87,0.5,0.5334,0.00036,20.35158]
[1780148158688,21.47,73583.75,0.5,0.53335,0.00036,20.35175]
[1780148160736,21.47,73580.95,0.5,0.53234,0.00036,20.35525]
[1780148160817,21.47,73580.95,0.5,0.53234,0.00036,20.35525]
[1780148166668,21.47,73581.05,0.5,0.53238,0.00036,20.35512]
[1780148171704,21.47,73580.35,0.5,0.53212,0.00036,20.35598]
[1780148173922,21.47,73580.02,0.5,0.532,0.00036,20.35638]
[1780148173991,21.47,73580.02,0.5,0.532,0.00036,20.35638]
[1780148179869,21.47,73580.77,0.5,0.53228,0.00036,20.35546]
[1780148185802,21.47,73580.59,0.5,0.53221,0.00036,20.35567]
[1780148188265,21.47,73581.04,0.5,0.53238,0.00036,20.35512]
[1780148188286,21.47,73581.04,0.5,0.53238,0.00036,20.35512]
[1780148188334,21.47,73581.04,0.5,0.53238,0.00036,20.35512]
[1780148188822,21.47,73578.31,0.5,0.53139,0.00036,20.35841]
[1780148193858,21.47,73576.99,0.5,0.53091,0.00036,20.35594]
[1780148198894,21.47,73577.11,0.5,0.53096,0.00036,20.3558]
[1780148204019,21.47,73577.64,0.5,0.53115,0.00036,20.35518]
[1780148204826,21.47,73577.64,0.5,0.53115,0.00036,20.35518]
[1780148206949,21.47,73583.29,0.5,0.53319,0.00036,20.34829]
[1780148209955,21.47,73583.0,0.5,0.53309,0.00036,20.34865]
[1780148210045,21.47,73583.0,0.5,0.53309,0.00036,20.34865]
[1780148210469,21.47,73585.76,0.5,0.53409,0.00036,20.34511]
[1780148211407,21.47,73585.76,0.5,0.53409,0.00036,20.34511]
[1780148211601,21.47,73585.76,0.5,0.53409,0.00036,20.34511]
[1780148211635,21.47,73585.76,0.5,0.53409,0.00036,20.34511]
[1780148211834,21.47,73597.43,0.5,0.53831,0.00036,20.32871]
[1780148212381,21.47,73597.43,0.5,0.53831,0.00036,20.32871]
[1780148212419,21.47,73597.43,0.5,0.53831,0.00036,20.32871]
[1780148212461,21.47,73596.09,0.5,0.53782,0.00036,20.3307]
[1780148213445,21.47,73595.9,0.5,0.53776,0.00036,20.33099]
[1780148215742,21.47,73595.78,0.5,0.53771,0.00036,20.33117]
[1780148215800,21.47,73595.78,0.5,0.53771,0.00036,20.33117]
[1780148215833,21.47,73595.74,0.5,0.5377,0.00036,20.33123]
[1780148219704,21.47,73595.94,0.5,0.53777,0.00036,20.33093]
[1780148219754,21.47,73595.94,0.5,0.53777,0.00036,20.33093]
[1780148223612,21.47,73590.63,0.5,0.53585,0.00036,20.33855]
[1780148229831,21.47,73589.61,0.5,0.53548,0.00036,20.33995]
[1780148236164,21.47,73588.48,0.5,0.53507,0.00036,20.34149]
[1780148241196,21.47,73588.39,0.5,0.53504,0.00036,20.3416]
[1780148245086,21.47,73588.09,0.5,0.53493,0.00036,20.34201]
[1780148245130,21.47,73588.09,0.5,0.53493,0.00036,20.34201]
[1780148250258,21.47,73587.65,0.5,0.53478,0.00036,20.34259]
[1780148256541,21.47,73585.22,0.5,0.5339,0.00036,20.34177]
[1780148261361,21.46,73584.7,0.5,0.53372,0.00036,20.34243]
[1780148261398,21.46,73584.7,0.5,0.53372,0.00036,20.34243]
[1780148261462,21.46,73584.69,0.5,0.53372,0.00036,20.34244]
[1780148267505,21.46,73585.08,0.5,0.53386,0.00036,20.34192]
[1780148271686,21.46,73585.06,0.5,0.53385,0.00036,20.34194]
[1780148271736,21.46,73585.06,0.5,0.53385,0.00036,20.34194]
[1780148271746,21.46,73584.95,0.5,0.53381,0.00036,20.34208]
[1780148275435,21.46,73581.0,0.5,0.53238,0.00036,20.34707]
[1780148280470,21.46,73581.07,0.5,0.53241,0.00036,20.34699]
[1780148281905,21.46,73581.07,0.5,0.53241,0.00036,20.34699]
[1780148281946,21.46,73581.07,0.5,0.53241,0.00036,20.34699]
[1780148281987,21.46,73581.45,0.5,0.53255,0.00036,20.34652]
[1780148287645,21.46,73581.2,0.5,0.53245,0.00036,20.34684]
[1780148297715,21.47,73581.33,0.5,0.5325,0.00036,20.34669]
[1780148304640,21.47,73580.84,0.5,0.53232,0.00036,20.3473]
[1780148313703,21.47,73580.41,0.5,0.53217,0.00036,20.34381]
[1780148323774,21.47,73581.45,0.5,0.53254,0.00036,20.34252]
[1780148328808,21.46,73579.66,0.5,0.5319,0.00036,20.3447]
[1780148334850,21.46,73580.5,0.5,0.53221,0.00036,20.34366]
[1780148340892,21.46,73581.39,0.5,0.53253,0.00036,20.34256]
[1780148345927,21.46,73584.94,0.5,0.53382,0.00036,20.33806]
[1780148347974,21.46,73590.57,0.5,0.53585,0.00036,20.3305]
[1780148352978,21.46,73590.43,0.5,0.5358,0.00036,20.33071]
[1780148358012,21.46,73588.94,0.5,0.53526,0.00036,20.33276]
[1780148360198,21.46,73588.77,0.5,0.5352,0.00036,20.33299]
[1780148360254,21.46,73588.77,0.5,0.5352,0.00036,20.33299]
[1780148361037,21.46,73588.66,0.5,0.53516,0.00036,20.33315]
[1780148366071,21.46,73587.91,0.5,0.53489,0.00036,20.33417]
[1780148374401,21.46,73586.52,0.5,0.53438,0.00036,20.33602]
[1780148376416,21.46,73586.36,0.5,0.53433,0.00036,20.33221]
[1780148376490,21.46,73586.36,0.5,0.53433,0.00036,20.33221]
[1780148383190,21.47,73585.37,0.5,0.53397,0.00036,20.33352]
[1780148388353,21.47,73585.45,0.5,0.534,0.00036,20.33342]
[1780148396282,21.47,73585.08,0.5,0.53386,0.00036,20.3339]
[1780148402324,21.47,73584.82,0.5,0.53377,0.00036,20.33424]
[1780148408494,21.47,73584.54,0.5,0.53366,0.00036,20.33461]
[1780148414410,21.47,73585.93,0.5,0.53417,0.00036,20.33281]
[1780148418187,21.47,73585.21,0.5,0.5339,0.00036,20.33376]
[1780148418251,21.47,73585.21,0.5,0.5339,0.00036,20.33376]
[1780148424491,21.47,73585.36,0.5,0.53396,0.00036,20.33357]
[1780148429520,21.47,73585.68,0.5,0.53407,0.00036,20.33316]
[1780148430326,21.47,73585.68,0.5,0.53407,0.00036,20.33316]
[1780148430392,21.47,73585.68,0.5,0.53407,0.00036,20.33316]
[1780148430930,21.47,73585.68,0.5,0.53407,0.00036,20.33316]
[1780148431032,21.47,73586.05,0.5,0.53421,0.00036,20.32865]
[1780148436570,21.48,73587.51,0.5,0.53474,0.00036,20.32672]
[1780148442120,21.48,73587.65,0.5,0.53479,0.00036,20.32654]
[1780148445875,21.48,73587.99,0.5,0.53491,0.00036,20.3261]
[1780148445993,21.48,73587.99,0.5,0.53491,0.00036,20.3261]
[1780148446144,21.48,73587.99,0.5,0.53491,0.00036,20.3261]
[1780148446159,21.48,73588.0,0.5,0.53491,0.00036,20.32609]
[1780148446209,21.48,73588.0,0.5,0.53491,0.00036,20.32609]
[1780148446381,21.48,73588.0,0.5,0.53491,0.00036,20.32609]
[1780148446480,21.48,73588.0,0.5,0.53491,0.00036,20.32609]
[1780148446536,21.48,73588.0,0.5,0.53491,0.00036,20.32609]
[1780148446615,21.48,73588.0,0.5,0.53491,0.00036,20.32609]
[1780148446716,21.48,73601.86,0.5,0.53992,0.00036,20.30584]
[1780148448272,21.48,73602.67,0.5,0.54021,0.00036,20.30456]
[1780148448805,21.48,73602.67,0.5,0.54021,0.00036,20.30456]
[1780148448875,21.48,73602.67,0.5,0.54021,0.00036,20.30456]
[1780148449131,21.48,73602.67,0.5,0.54021,0.00036,20.30456]
[1780148449174,21.48,73602.67,0.5,0.54021,0.00036,20.30456]
[1780148449104,21.48,73606.93,0.5,0.54175,0.00036,20.29765]
[1780148449206,21.48,73606.93,0.5,0.54175,0.00036,20.29765]
[1780148449236,21.48,73606.93,0.5,0.54175,0.00036,20.29765]
[1780148449753,21.48,73606.93,0.5,0.54175,0.00036,20.29765]
[1780148449780,21.48,73606.93,0.5,0.54175,0.00036,20.29765]
[1780148449842,21.48,73609.01,0.5,0.5425,0.00036,20.29417]
[1780148450461,21.48,73609.01,0.5,0.5425,0.00036,20.29417]
[1780148450506,21.48,73609.01,0.5,0.5425,0.00036,20.29417]
[1780148450672,21.48,73610.58,0.5,0.54306,0.00036,20.29149]
[1780148451789,21.48,73610.58,0.5,0.54306,0.00036,20.29149]
[1780148451837,21.48,73610.58,0.5,0.54306,0.00036,20.29149]
[1780148452060,21.48,73611.53,0.5,0.5434,0.00036,20.28987]
[1780148452905,21.49,73618.81,0.5,0.54603,0.00036,20.27679]
[1780148454091,21.49,73618.81,0.5,0.54603,0.00036,20.27679]
[1780148454134,21.49,73621.73,0.5,0.54708,0.00036,20.27131]
[1780148456159,21.49,73626.26,0.5,0.54871,0.00036,20.26253]
[1780148461227,21.49,73624.44,0.5,0.54804,0.00036,20.26614]
[1780148461621,21.49,73626.37,0.5,0.54874,0.00036,20.26235]
[1780148461672,21.49,73626.37,0.5,0.54874,0.00036,20.26235]
[1780148462263,21.49,73627.1,0.5,0.549,0.00036,20.26091]
[1780148463229,21.49,73633.59,0.5,0.55133,0.00036,20.24764]
[1780148465190,21.49,73638.82,0.5,0.55321,0.00036,20.23646]
[1780148468239,21.5,73642.94,0.5,0.55468,0.00036,20.22737]
[1780148471201,21.5,73649.34,0.5,0.55697,0.00036,20.21266]
[1780148471578,21.5,73649.34,0.5,0.55697,0.00036,20.21266]
[1780148472244,21.5,73650.04,0.5,0.55722,0.00036,20.21102]
[1780148474180,21.5,73654.02,0.5,0.55864,0.00036,20.2015]
[1780148477257,21.51,73647.7,0.5,0.55637,0.00036,20.21662]
[1780148482266,21.51,73646.07,0.5,0.55577,0.00036,20.22046]
[1780148487271,21.52,73644.08,0.5,0.55505,0.00036,20.22509]
[1780148487249,21.52,73639.69,0.5,0.55347,0.00036,20.2349]
[1780148492254,21.52,73639.61,0.5,0.55344,0.00036,20.23109]
[1780148495259,21.53,73635.84,0.5,0.55208,0.00036,20.23929]
[1780148498053,21.53,73636.81,0.5,0.55243,0.00036,20.23724]
[1780148498287,21.53,73637.04,0.5,0.55251,0.00036,20.23676]
[1780148503309,21.53,73636.82,0.5,0.55242,0.00036,20.23728]
[1780148508368,21.53,73636.39,0.5,0.55226,0.00036,20.23825]
[1780148513403,21.54,73637.58,0.5,0.55268,0.00036,20.23574]
[1780148518417,21.54,73638.86,0.5,0.55313,0.00036,20.23302]
[1780148523497,21.54,73639.48,0.5,0.55335,0.00036,20.23172]
[1780148528545,21.55,73640.75,0.5,0.55379,0.00036,20.22899]
[1780148533622,21.55,73641.26,0.5,0.55397,0.00036,20.22793]
[1780148538643,21.56,73640.54,0.5,0.5537,0.00036,20.22958]
[1780148543695,21.56,73641.01,0.5,0.55386,0.00036,20.22861]
[1780148548697,21.57,73640.74,0.5,0.55375,0.00036,20.22927]
[1780148553712,21.57,73642.88,0.5,0.55452,0.00036,20.22053]
[1780148558786,21.57,73646.18,0.5,0.55569,0.00036,20.21313]
[1780148563788,21.58,73647.94,0.5,0.55631,0.00036,20.20916]
[1780148568842,21.58,73648.3,0.5,0.55642,0.00036,20.20842]
[1780148573898,21.59,73648.85,0.5,0.55661,0.00036,20.20723]
[1780148578910,21.6,73649.72,0.5,0.55691,0.00036,20.20529]
[1780148583925,21.6,73648.92,0.5,0.55661,0.00036,20.20725]
[1780148588948,21.61,73648.94,0.5,0.5566,0.00036,20.20729]
[1780148593979,21.61,73649.21,0.5,0.55669,0.00036,20.20676]
[1780148599034,21.62,73649.26,0.5,0.55669,0.00036,20.20673]
[1780148604042,21.62,73649.38,0.5,0.55672,0.00036,20.20654]
[1780148609052,21.63,73649.15,0.5,0.55663,0.00036,20.20716]
[1780148614095,21.63,73649.15,0.5,0.55663,0.00036,20.2032]
[1780148619121,21.64,73649.34,0.5,0.55668,0.00036,20.20284]
[1780148624138,21.64,73649.54,0.5,0.55674,0.00036,20.20247]
[1780148629173,21.65,73649.3,0.5,0.55664,0.00036,20.20311]
[1780148634188,21.65,73647.14,0.5,0.55586,0.00036,20.20818]
[1780148639202,21.66,73646.49,0.5,0.55562,0.00036,20.20974]
[1780148644216,21.66,73646.24,0.5,0.55552,0.00036,20.21038]
[1780148649221,21.67,73644.72,0.5,0.55497,0.00036,20.21389]
[1780148654267,21.67,73643.75,0.5,0.55461,0.00036,20.21614]
[1780148659273,21.68,73643.21,0.5,0.55441,0.00036,20.21741]
[1780148664321,21.68,73643.21,0.5,0.5544,0.00036,20.21749]
[1780148667443,21.69,73651.78,0.5,0.55744,0.00036,20.19794]
[1780148668408,21.69,73655.79,0.5,0.55886,0.00036,20.18839]
[1780148673413,21.69,73656.3,0.5,0.55904,0.00036,20.1832]
[1780148678413,21.7,73655.45,0.5,0.55872,0.00036,20.18539]
[1780148683464,21.71,73654.57,0.5,0.55839,0.00036,20.18763]
[1780148688490,21.71,73652.68,0.5,0.55771,0.00036,20.19224]
[1780148693495,21.72,73652.23,0.5,0.55753,0.00036,20.1934]
[1780148698509,21.72,73650.99,0.5,0.55708,0.00036,20.19641]
[1780148703509,21.73,73650.07,0.5,0.55674,0.00036,20.19864]
[1780148708536,21.73,73649.01,0.5,0.55635,0.00036,20.20119]
[1780148713544,21.74,73648.81,0.5,0.55627,0.00036,20.20172]
[1780148718579,21.74,73648.48,0.5,0.55614,0.00036,20.20256]
[1780148723417,21.75,73652.27,0.5,0.55748,0.00035,20.19384]
[1780148725410,21.75,73652.19,0.5,0.55744,0.00035,20.19405]
[1780148725479,21.75,73653.08,0.5,0.55776,0.00035,20.19197]
[1780148731650,21.76,73656.06,0.5,0.55881,0.00035,20.18093]
[1780148735040,21.76,73655.5,0.5,0.55861,0.00035,20.1823]
[1780148735070,21.76,73655.5,0.5,0.55861,0.00035,20.1823]
[1780148735112,21.76,73655.5,0.5,0.55861,0.00035,20.1823]
[1780148735150,21.76,73655.57,0.5,0.55862,0.00035,20.18218]
[1780148737397,21.77,73659.36,0.5,0.55996,0.00035,20.17303]
[1780148739124,21.77,73659.36,0.5,0.55996,0.00035,20.17303]
[1780148739430,21.77,73660.35,0.5,0.56031,0.00035,20.17063]
[1780148741503,21.77,73661.16,0.5,0.56059,0.00035,20.1686]
[1780148742548,21.76,73661.85,0.5,0.56084,0.00035,20.16684]
[1780148747555,21.76,73662.83,0.5,0.5612,0.00035,20.1643]
[1780148749342,21.76,73662.0,0.5,0.56091,0.00035,20.16635]
[1780148749499,21.76,73661.95,0.5,0.5609,0.00035,20.16645]
[1780148750042,21.76,73661.95,0.5,0.5609,0.00035,20.16645]
[1780148750097,21.76,73661.95,0.5,0.5609,0.00035,20.16645]
[1780148750194,21.76,73662.03,0.5,0.56092,0.00035,20.16625]
[1780148752981,21.76,73662.03,0.5,0.56092,0.00035,20.1663]
[1780148753083,21.76,73662.26,0.5,0.561,0.00035,20.16575]
[1780148759212,21.76,73662.48,0.5,0.56109,0.00035,20.1651]
[1780148765032,21.75,73665.63,0.5,0.56221,0.00035,20.15703]
[1780148765119,21.75,73665.63,0.5,0.56221,0.00035,20.15703]
[1780148765192,21.75,73667.51,0.5,0.56288,0.00035,20.15221]
[1780148766040,21.75,73667.51,0.5,0.56288,0.00035,20.15221]
[1780148766564,21.76,73672.79,0.5,0.56474,0.00035,20.13834]
[1780148769563,21.76,73678.03,0.5,0.56658,0.00035,20.12419]
[1780148770382,21.76,73678.03,0.5,0.56658,0.00035,20.12419]
[1780148770421,21.76,73678.03,0.5,0.56658,0.00035,20.12419]
[1780148770511,21.76,73678.83,0.5,0.56686,0.00035,20.12202]
[1780148771572,21.76,73678.83,0.5,0.56686,0.00035,20.12202]
[1780148771621,21.76,73681.48,0.5,0.56779,0.00035,20.11465]
[1780148771931,21.76,73681.47,0.5,0.56779,0.00035,20.11468]
[1780148773315,21.76,73681.47,0.5,0.56779,0.00035,20.11468]
[1780148773354,21.77,73670.73,0.5,0.56399,0.00035,20.14403]
[1780148775301,21.77,73671.52,0.5,0.56426,0.00035,20.14196]
[1780148775366,21.77,73671.52,0.5,0.56426,0.00035,20.14199]
[1780148778915,21.77,73670.96,0.5,0.56405,0.00035,20.14357]
[1780148779987,21.77,73670.96,0.5,0.56404,0.00035,20.1436]
[1780148785022,21.78,73669.67,0.5,0.56357,0.00035,20.14716]
[1780148790057,21.79,73669.04,0.5,0.56333,0.00035,20.14897]
[1780148797107,21.8,73669.0,0.5,0.5633,0.00035,20.14523]
[1780148802142,21.81,73665.8,0.5,0.56215,0.00035,20.15363]
[1780148808500,21.81,73664.76,0.5,0.56177,0.00035,20.15639]
[1780148808523,21.82,73664.33,0.5,0.5616,0.00035,20.15756]
[1780148813576,21.82,73664.36,0.5,0.5616,0.00035,20.15759]
[1780148818581,21.83,73664.69,0.5,0.5617,0.00035,20.15689]
[1780148823608,21.83,73664.92,0.5,0.56176,0.00035,20.15644]
[1780148828617,21.84,73664.92,0.5,0.56175,0.00035,20.15657]
[1780148833628,21.85,73665.18,0.5,0.56183,0.00035,20.15602]
[1780148838650,21.85,73665.93,0.5,0.56207,0.00035,20.15427]
[1780148843675,21.86,73666.69,0.5,0.56232,0.00035,20.15249]
[1780148848702,21.87,73666.96,0.5,0.5624,0.00035,20.15194]
[1780148853730,21.87,73666.96,0.5,0.56239,0.00035,20.148]
[1780148858755,21.88,73667.44,0.5,0.56255,0.00035,20.1469]
[1780148859351,21.88,73667.44,0.5,0.56255,0.00035,20.1469]
[1780148859362,21.88,73667.44,0.5,0.56255,0.00035,20.1469]
[1780148859553,21.88,73667.44,0.5,0.56254,0.00035,20.14693]
[1780148863302,21.89,73666.92,0.5,0.56235,0.00035,20.14833]
[1780148863348,21.89,73667.03,0.5,0.56239,0.00035,20.14805]
[1780148868615,21.89,73668.1,0.5,0.56275,0.00035,20.14546]
[1780148874657,21.9,73668.21,0.5,0.56277,0.00035,20.14533]
[1780148879693,21.91,73668.48,0.5,0.56285,0.00035,20.14477]
[1780148884727,21.91,73665.78,0.5,0.56188,0.00035,20.15177]
[1780148891888,21.92,73666.06,0.5,0.56196,0.00035,20.15122]
[1780148897825,21.93,73665.4,0.5,0.56171,0.00035,20.15299]
[1780148897957,21.93,73665.4,0.5,0.56171,0.00035,20.15299]
[1780148898615,21.93,73665.78,0.5,0.56184,0.00035,20.15208]
[1780148901651,21.93,73665.78,0.5,0.56184,0.00035,20.15212]
[1780148901703,21.93,73665.93,0.5,0.56189,0.00035,20.15177]
[1780148904600,21.93,73665.93,0.5,0.56188,0.00035,20.15179]
[1780148904639,21.93,73665.83,0.5,0.56184,0.00035,20.15208]
[1780148910401,21.94,73665.99,0.5,0.56189,0.00035,20.15177]
[1780148915179,21.95,73672.35,0.5,0.56411,0.00035,20.13147]
[1780148920980,21.95,73673.29,0.5,0.56442,0.00035,20.12918]
[1780148926016,21.96,73674.92,0.5,0.56498,0.00035,20.12502]
[1780148931051,21.97,73674.32,0.5,0.56475,0.00035,20.12677]
[1780148934886,21.97,73674.02,0.5,0.56463,0.00035,20.12765]
[1780148934938,21.97,73674.02,0.5,0.56463,0.00035,20.12765]
[1780148935017,21.97,73673.92,0.5,0.56459,0.00035,20.12795]
[1780148938453,21.98,73673.95,0.5,0.5646,0.00035,20.12793]
[1780148938492,21.98,73669.68,0.5,0.5631,0.00035,20.13909]
[1780148943791,21.98,73667.8,0.5,0.56243,0.00035,20.14399]
[1780148949177,21.99,73667.8,0.5,0.56241,0.00035,20.14414]
[1780148954213,21.99,73668.4,0.5,0.5626,0.00035,20.14272]
[1780148959247,22.0,73668.88,0.5,0.56276,0.00035,20.14161]
[1780148964282,22.01,73668.82,0.5,0.56272,0.00035,20.14188]
[1780148969317,22.01,73669.63,0.5,0.56299,0.00035,20.13992]
[1780148974355,22.02,73669.55,0.5,0.56296,0.00035,20.13619]
[1780148975382,22.02,73669.55,0.5,0.56296,0.00035,20.13619]
[1780148975701,22.02,73670.25,0.5,0.5632,0.00035,20.13445]
[1780148980703,22.03,73669.21,0.5,0.56282,0.00035,20.13724]
[1780148983480,22.03,73668.58,0.5,0.56258,0.00035,20.13894]
[1780148983482,22.03,73668.58,0.5,0.56258,0.00035,20.13894]
[1780148984360,22.03,73668.58,0.5,0.56258,0.00035,20.13894]
[1780148984396,22.03,73668.58,0.5,0.56258,0.00035,20.13894]
[1780148984528,22.03,73663.96,0.5,0.56096,0.00035,20.15055]
[1780148987146,22.03,73661.04,0.5,0.55994,0.00035,20.15775]
[1780148987446,22.04,73657.0,0.5,0.55852,0.00035,20.16744]
[1780148991472,22.04,73652.36,0.5,0.55688,0.00035,20.17831]
[1780148992597,22.04,73647.98,0.5,0.55534,0.00035,20.18822]
[1780148993651,22.04,73647.98,0.5,0.55534,0.00035,20.18822]
[1780148993681,22.04,73647.98,0.5,0.55534,0.00035,20.18822]
[1780148993762,22.04,73647.59,0.5,0.5552,0.00035,20.18909]
[1780148999470,22.05,73645.39,0.5,0.55442,0.00035,20.19397]
[1780148999540,22.05,73643.6,0.5,0.55379,0.00035,20.19786]
[1780149004569,22.05,73648.07,0.5,0.55535,0.00035,20.18814]
[1780149006776,22.05,73653.74,0.5,0.55734,0.00035,20.17534]
[1780149009808,22.05,73658.98,0.5,0.55917,0.00035,20.16308]
[1780149015643,22.06,73661.98,0.5,0.5602,0.00035,20.15598]
[1780149019556,22.07,73661.34,0.5,0.55996,0.00035,20.15761]
[1780149019810,22.07,73661.42,0.5,0.55999,0.00035,20.15741]
[1780149024813,22.07,73664.3,0.5,0.56098,0.00035,20.15048]
[1780149029834,22.08,73665.13,0.5,0.56126,0.00035,20.14856]
[1780149030683,22.08,73665.13,0.5,0.56126,0.00035,20.14859]
[1780149030709,22.08,73665.13,0.5,0.56126,0.00035,20.14859]
[1780149033662,22.08,73667.4,0.5,0.56205,0.00035,20.13893]
[1780149033770,22.09,73668.01,0.5,0.56226,0.00035,20.13742]
[1780149034791,22.09,73671.84,0.5,0.56359,0.00035,20.12768]
[1780149039802,22.13,73672.78,0.5,0.5638,0.00035,20.12626]
[1780149041853,22.17,73678.68,0.5,0.56576,0.00035,20.1115]
[1780149045477,22.22,73677.96,0.5,0.56538,0.00035,20.11454]
[1780149045856,22.22,73678.13,0.5,0.56543,0.00035,20.11412]
[1780149050859,22.23,73678.57,0.5,0.56557,0.00035,20.11311]
[1780149055866,22.23,73678.38,0.5,0.56548,0.00035,20.11379]
[1780149060896,22.24,73678.24,0.5,0.56541,0.00035,20.11437]
[1780149064761,22.25,73678.1,0.5,0.56534,0.00035,20.11485]
[1780149064852,22.25,73678.72,0.5,0.56556,0.00035,20.11324]
[1780149070033,22.26,73678.45,0.5,0.56544,0.00035,20.11413]
[1780149075067,22.27,73679.06,0.5,0.56563,0.00035,20.11269]
[1780149080801,22.27,73678.82,0.5,0.56553,0.00035,20.1135]
[1780149087152,22.28,73678.94,0.5,0.56554,0.00035,20.11342]
[1780149092186,22.29,73679.02,0.5,0.56556,0.00035,20.1093]
[1780149097222,22.3,73680.97,0.5,0.56621,0.00035,20.1043]
[1780149102259,22.31,73681.96,0.5,0.56653,0.00035,20.10183]
[1780149110315,22.32,73681.13,0.5,0.56621,0.00034,20.10434]
[1780149116358,22.33,73680.84,0.5,0.56609,0.00034,20.10533]
[1780149123519,22.34,73680.93,0.5,0.56609,0.00034,20.10533]
[1780149133589,22.36,73680.94,0.5,0.56606,0.00034,20.10563]
[1780149141532,22.37,73680.69,0.5,0.56594,0.00034,20.10655]
[1780149146566,22.37,73681.31,0.5,0.56613,0.00034,20.10507]
[1780149152608,22.38,73683.22,0.5,0.56678,0.00034,20.09609]
[1780149157645,22.39,73682.98,0.5,0.56668,0.00034,20.09691]
[1780149163800,22.4,73682.68,0.5,0.56654,0.00034,20.09796]
[1780149170737,22.41,73682.85,0.5,0.56657,0.00034,20.09775]
[1780149175771,22.42,73682.76,0.5,0.56652,0.00034,20.09816]
[1780149180807,22.42,73683.5,0.5,0.56676,0.00034,20.09632]
[1780149185841,22.43,73683.61,0.5,0.56678,0.00034,20.09616]
[1780149191884,22.44,73684.31,0.5,0.567,0.00034,20.09445]
[1780149196930,22.44,73686.21,0.5,0.56764,0.00034,20.08946]
[1780149201955,22.45,73688.23,0.5,0.56832,0.00034,20.08411]
[1780149206993,22.46,73691.02,0.5,0.56926,0.00034,20.07655]
[1780149212033,22.46,73696.61,0.5,0.57116,0.00034,20.05686]
[1780149218076,22.47,73698.37,0.5,0.57175,0.00034,20.05194]
[1780149221417,22.47,73703.98,0.5,0.57366,0.00034,20.0356]
[1780149227139,22.48,73706.65,0.5,0.57455,0.00034,20.02783]
[1780149232175,22.48,73710.84,0.5,0.57596,0.00034,20.01529]
[1780149234299,22.49,73711.21,0.5,0.57608,0.00034,20.0142]
[1780149235052,22.49,73712.09,0.5,0.57637,0.00034,20.01158]
[1780149240064,22.49,73710.31,0.5,0.57575,0.00034,20.01721]
[1780149245104,22.5,73711.54,0.5,0.57614,0.00034,20.01369]
[1780149250142,22.51,73711.46,0.5,0.57609,0.00034,20.01414]
[1780149255154,22.52,73711.08,0.5,0.57594,0.00034,20.01551]
[1780149260154,22.52,73711.7,0.5,0.57613,0.00034,20.01381]
[1780149265165,22.53,73713.14,0.5,0.5766,0.00034,20.00959]
[1780149269095,22.54,73717.74,0.5,0.57815,0.00034,19.99542]
[1780149271348,22.54,73717.84,0.5,0.57819,0.00034,19.9911]
[1780149272029,22.54,73718.13,0.5,0.57828,0.00034,19.99023]
[1780149273349,22.54,73718.28,0.5,0.57833,0.00034,19.98981]
[1780149273892,22.54,73719.3,0.5,0.57867,0.00034,19.98663]
[1780149274282,22.54,73719.3,0.5,0.57867,0.00034,19.98663]
[1780149274454,22.54,73719.3,0.5,0.57867,0.00034,19.98663]
[1780149274585,22.54,73719.3,0.5,0.57867,0.00034,19.98663]
[1780149274619,22.54,73719.3,0.5,0.57867,0.00034,19.98663]
[1780149274910,22.54,73719.97,0.5,0.57889,0.00034,19.98455]
[1780149275986,22.55,73723.43,0.5,0.58003,0.00034,19.97379]
[1780149281521,22.63,73724.02,0.5,0.58,0.00034,19.97428]
[1780149286555,22.7,73725.27,0.5,0.58018,0.00034,19.97274]
[1780149291591,22.72,73725.73,0.5,0.58027,0.00034,19.97198]
[1780149296627,22.73,73726.0,0.5,0.58034,0.00034,19.97132]
[1780149301661,22.74,73726.59,0.5,0.58051,0.00034,19.96964]
[1780149307705,22.74,73727.22,0.5,0.5807,0.00034,19.96788]
[1780149312741,22.75,73727.4,0.5,0.58074,0.00034,19.96752]
[1780149317782,22.75,73727.53,0.5,0.58077,0.00034,19.96723]
[1780149318109,22.76,73727.73,0.5,0.58083,0.00034,19.96672]
[1780149320849,22.76,73728.22,0.5,0.58098,0.00034,19.96522]
[1780149320986,22.76,73728.22,0.5,0.58098,0.00034,19.96522]
[1780149321027,22.76,73726.19,0.5,0.5803,0.00034,19.97181]
[1780149322823,22.76,73722.83,0.5,0.57916,0.00034,19.98256]
[1780149324562,22.77,73722.21,0.5,0.57895,0.00034,19.98456]
[1780149324590,22.77,73722.21,0.5,0.57895,0.00034,19.98456]
[1780149324709,22.77,73722.21,0.5,0.57895,0.00034,19.98456]
[1780149324777,22.77,73722.21,0.5,0.57895,0.00034,19.98456]
[1780149324930,22.77,73722.29,0.5,0.57897,0.00034,19.98439]
[1780149330882,22.78,73722.98,0.5,0.57917,0.00034,19.98246]
[1780149335914,22.78,73724.65,0.5,0.57973,0.00034,19.97326]
[1780149340950,22.79,73725.28,0.5,0.57992,0.00034,19.97146]
[1780149346992,22.79,73725.95,0.5,0.58012,0.00034,19.96955]
[1780149352027,22.8,73726.38,0.5,0.58025,0.00034,19.96837]
[1780149354041,22.8,73731.3,0.5,0.58189,0.00034,19.95253]
[1780149356379,22.81,73731.63,0.5,0.58199,0.00034,19.95154]
[1780149357078,22.81,73740.46,0.5,0.58495,0.00033,19.92213]
[1780149359123,22.81,73742.09,0.5,0.58548,0.00033,19.91668]
[1780149363817,22.82,73740.98,0.5,0.58509,0.00033,19.92068]
[1780149364135,22.82,73740.98,0.5,0.58509,0.00033,19.92074]
[1780149369147,22.84,73742.08,0.5,0.58538,0.00033,19.91779]
[1780149374181,22.85,73740.77,0.5,0.58492,0.00033,19.92253]
[1780149379730,22.85,73740.6,0.5,0.58484,0.00033,19.92332]
[1780149380123,22.85,73739.69,0.5,0.58453,0.00033,19.9265]
[1780149381206,22.86,73733.88,0.5,0.58258,0.00033,19.94591]
[1780149386228,22.86,73732.83,0.5,0.58221,0.00033,19.94959]
[1780149391238,22.87,73732.49,0.5,0.58209,0.00033,19.9468]
[1780149396272,22.87,73731.65,0.5,0.58179,0.00033,19.94975]
[1780149399117,22.88,73720.89,0.5,0.57818,0.00033,19.98407]
[1780149400227,22.88,73719.45,0.5,0.57769,0.00033,19.98855]
[1780149403403,22.88,73719.65,0.5,0.57775,0.00033,19.988]
[1780149403460,22.88,73719.65,0.5,0.57775,0.00033,19.988]
[1780149403537,22.88,73719.65,0.5,0.57775,0.00033,19.988]
[1780149403612,22.88,73719.65,0.5,0.57775,0.00033,19.988]
[1780149403848,22.88,73719.65,0.5,0.57775,0.00033,19.988]
[1780149403884,22.88,73720.36,0.5,0.57799,0.00033,19.98581]
[1780149405011,22.88,73720.36,0.5,0.57799,0.00033,19.98581]
[1780149405053,22.88,73720.36,0.5,0.57799,0.00033,19.98581]
[1780149405154,22.88,73720.36,0.5,0.57799,0.00033,19.98586]
[1780149406368,22.88,73720.36,0.5,0.57799,0.00033,19.98586]
[1780149407032,22.88,73721.01,0.5,0.5782,0.00033,19.9839]
[1780149414480,22.89,73722.14,0.5,0.57856,0.00033,19.98056]
[1780149419515,22.89,73723.78,0.5,0.5791,0.00033,19.97556]
[1780149424550,22.9,73725.17,0.5,0.57955,0.00033,19.97132]
[1780149429587,22.9,73726.12,0.5,0.57985,0.00033,19.96846]
[1780149433148,22.9,73726.56,0.5,0.57999,0.00033,19.96711]
[1780149433189,22.91,73728.53,0.5,0.58065,0.00033,19.96089]
[1780149433360,22.91,73728.53,0.5,0.58065,0.00033,19.96089]
[1780149436092,22.91,73728.8,0.5,0.58073,0.00033,19.96005]
[1780149436204,22.91,73728.91,0.5,0.58076,0.00033,19.95976]
[1780149441670,22.91,73729.16,0.5,0.58083,0.00033,19.95911]
[1780149446983,22.92,73729.03,0.5,0.58078,0.00033,19.95962]
[1780149452766,22.92,73730.43,0.5,0.58124,0.00033,19.95121]
[1780149453285,22.92,73732.26,0.5,0.58185,0.00033,19.94532]
[1780149454175,22.93,73732.1,0.5,0.58179,0.00033,19.94591]
[1780149459175,22.93,73732.47,0.5,0.5819,0.00033,19.94484]
[1780149464190,22.93,73730.69,0.5,0.58129,0.00033,19.95077]
[1780149469208,22.94,73731.58,0.5,0.58157,0.00033,19.94807]
[1780149474229,22.94,73732.09,0.5,0.58173,0.00033,19.94659]
[1780149479248,22.95,73733.31,0.5,0.58212,0.00033,19.94281]
[1780149482203,22.95,73738.66,0.5,0.58388,0.00033,19.92534]
[1780149487208,22.96,73740.8,0.5,0.58458,0.00033,19.91838]
[1780149492218,22.97,73742.71,0.5,0.58519,0.00033,19.91221]
[1780149497231,22.97,73741.51,0.5,0.58476,0.00033,19.91654]
[1780149502239,22.98,73740.68,0.5,0.58447,0.00033,19.91955]
[1780149507244,22.99,73739.75,0.5,0.58414,0.00033,19.92289]
[1780149508239,22.99,73735.38,0.5,0.58268,0.00033,19.93742]
[1780149509310,22.99,73731.37,0.5,0.58134,0.00033,19.95048]
[1780149514322,23.0,73731.55,0.5,0.5814,0.00033,19.94596]
[1780149519334,23.0,73731.4,0.5,0.58133,0.00033,19.94664]
[1780149524360,23.01,73734.17,0.5,0.58223,0.00033,19.93791]
[1780149529370,23.01,73734.22,0.5,0.58223,0.00033,19.93793]
[1780149534398,23.02,73732.73,0.5,0.58171,0.00033,19.94297]
[1780149539426,23.03,73734.68,0.5,0.58234,0.00033,19.93685]
[1780149544447,23.03,73734.52,0.5,0.58227,0.00033,19.93758]
[1780149549455,23.04,73734.63,0.5,0.58228,0.00033,19.93744]
[1780149554479,23.04,73734.89,0.5,0.58235,0.00033,19.9368]
[1780149559494,23.05,73735.05,0.5,0.58238,0.00033,19.9365]
[1780149564517,23.06,73734.27,0.5,0.5821,0.00033,19.93925]
[1780149569533,23.06,73735.01,0.5,0.58233,0.00033,19.93707]
[1780149574561,23.07,73735.6,0.5,0.58252,0.00033,19.93125]
[1780149579573,23.08,73735.32,0.5,0.5824,0.00033,19.93238]
[1780149584303,23.08,73731.84,0.5,0.58123,0.00033,19.94381]
[1780149589333,23.09,73731.87,0.5,0.58123,0.00033,19.94386]
[1780149594385,23.09,73731.26,0.5,0.58101,0.00033,19.94598]
[1780149599418,23.1,73732.41,0.5,0.58137,0.00033,19.94247]
[1780149603320,23.1,73736.19,0.5,0.58261,0.00033,19.93045]
[1780149606414,23.1,73739.9,0.5,0.58382,0.00033,19.9184]
[1780149607356,23.11,73743.32,0.5,0.58495,0.00033,19.90707]
[1780149609514,23.11,73743.75,0.5,0.58509,0.00033,19.90564]
[1780149609930,23.11,73744.31,0.5,0.58528,0.00033,19.90376]
[1780149615887,23.11,73742.85,0.5,0.58478,0.00033,19.90876]
[1780149620922,23.11,73743.28,0.5,0.58492,0.00033,19.90744]
[1780149625956,23.12,73744.76,0.5,0.58539,0.00033,19.9026]
[1780149633006,23.12,73743.62,0.5,0.58503,0.00033,19.90229]
[1780149638040,23.12,73744.25,0.5,0.58524,0.00033,19.90023]
[1780149645089,23.12,73744.04,0.5,0.58517,0.00033,19.90096]
[1780149645566,23.12,73744.04,0.5,0.58517,0.00033,19.90096]
[1780149645600,23.12,73744.04,0.5,0.58517,0.00033,19.90096]
[1780149645706,23.12,73744.04,0.5,0.58517,0.00033,19.90096]
[1780149645730,23.12,73744.04,0.5,0.58517,0.00033,19.90096]
[1780149645947,23.12,73744.04,0.5,0.58517,0.00033,19.90096]
[1780149646148,23.12,73743.75,0.5,0.58507,0.00033,19.90192]
[1780149648518,23.12,73743.75,0.5,0.58507,0.00033,19.9019]
[1780149649118,23.12,73743.93,0.5,0.58513,0.00033,19.90129]
[1780149651320,23.12,73744.02,0.5,0.58516,0.00033,19.90097]
[1780149651419,23.12,73735.34,0.5,0.5823,0.00033,19.92959]
[1780149652486,23.11,73733.11,0.5,0.58156,0.00033,19.93675]
[1780149652871,23.11,73733.11,0.5,0.58156,0.00033,19.93675]
[1780149653395,23.11,73729.83,0.5,0.58047,0.00033,19.9472]
[1780149654485,23.12,73723.3,0.5,0.5783,0.00033,19.96762]
[1780149656381,23.12,73720.96,0.5,0.57752,0.00033,19.97481]
[1780149657660,23.12,73720.3,0.5,0.5773,0.00033,19.97682]
[1780149658433,23.12,73720.41,0.5,0.57734,0.00033,19.9765]
[1780149663439,23.12,73720.34,0.5,0.57731,0.00033,19.97678]
[1780149668445,23.12,73718.59,0.5,0.57672,0.00033,19.98216]
[1780149673445,23.13,73719.64,0.5,0.57706,0.00033,19.97909]
[1780149678451,23.13,73720.59,0.5,0.57736,0.00033,19.9763]
[1780149683451,23.13,73720.72,0.5,0.5774,0.00033,19.97599]
[1780149685449,23.13,73724.14,0.5,0.57853,0.00033,19.96559]
[1780149686504,23.13,73727.67,0.5,0.5797,0.00033,19.95465]
[1780149691507,23.14,73729.58,0.5,0.58032,0.00033,19.94875]
[1780149692482,23.14,73733.6,0.5,0.58166,0.00033,19.93191]
[1780149693631,23.14,73733.91,0.5,0.58176,0.00033,19.93093]
[1780149694443,23.14,73741.23,0.5,0.58418,0.00033,19.90706]
[1780149695636,23.14,73742.79,0.5,0.58469,0.00033,19.90183]
[1780149696452,23.14,73742.74,0.5,0.58468,0.00033,19.90197]
[1780149698465,23.14,73746.07,0.5,0.58578,0.00033,19.89074]
[1780149703500,23.14,73748.06,0.5,0.58644,0.00033,19.88394]
[1780149709542,23.14,73748.0,0.5,0.58643,0.00033,19.88411]
[1780149715308,23.13,73746.42,0.5,0.58591,0.00033,19.88942]
[1780149715393,23.13,73746.42,0.5,0.58591,0.00033,19.88942]
[1780149715494,23.13,73746.36,0.5,0.58589,0.00033,19.88959]
[1780149718279,23.13,73745.9,0.5,0.58575,0.00033,19.89112]
[1780149718322,23.13,73748.22,0.5,0.58652,0.00033,19.88319]
[1780149720273,23.13,73748.22,0.5,0.58652,0.00033,19.88319]
[1780149720346,23.13,73748.98,0.5,0.58677,0.00033,19.88055]
[1780149725437,23.13,73751.36,0.5,0.58756,0.00033,19.87226]
[1780149730491,23.12,73752.51,0.5,0.58795,0.00033,19.86819]
[1780149736732,23.12,73754.24,0.5,0.58854,0.00033,19.86194]
[1780149740843,23.12,73757.57,0.5,0.58965,0.00033,19.85011]
[1780149745845,23.11,73758.82,0.5,0.59007,0.00033,19.84555]
[1780149751838,23.11,73759.76,0.5,0.59042,0.00033,19.83779]
[1780149757016,23.1,73760.87,0.5,0.5908,0.00033,19.83368]
[1780149763492,23.1,73759.91,0.5,0.5905,0.00033,19.83687]
[1780149763501,23.1,73759.91,0.5,0.5905,0.00033,19.83687]
[1780149763528,23.1,73757.4,0.5,0.58968,0.00033,19.84575]
[1780149763809,23.1,73757.4,0.5,0.58968,0.00033,19.84575]
[1780149763886,23.1,73757.11,0.5,0.58958,0.00033,19.84678]
[1780149766114,23.1,73757.11,0.5,0.58959,0.00033,19.84676]
[1780149766452,23.09,73756.55,0.5,0.58941,0.00033,19.8487]
[1780149768293,23.09,73756.55,0.5,0.58941,0.00033,19.8487]
[1780149768454,23.09,73756.13,0.5,0.58927,0.00033,19.85012]
[1780149773997,23.09,73754.06,0.5,0.5886,0.00033,19.85726]
[1780149779031,23.09,73752.97,0.5,0.58825,0.00033,19.86095]
[1780149784070,23.08,73752.11,0.5,0.58798,0.00033,19.86382]
[1780149789106,23.08,73752.18,0.5,0.58801,0.00033,19.86346]
[1780149794140,23.08,73752.45,0.5,0.58811,0.00033,19.86241]
[1780149801269,23.07,73753.75,0.5,0.58855,0.00033,19.85773]
[1780149807867,23.07,73755.61,0.5,0.58918,0.00033,19.85108]
[1780149813275,23.07,73759.03,0.5,0.59034,0.00033,19.83462]
[1780149818285,23.07,73759.43,0.5,0.59047,0.00033,19.83315]
[1780149818923,23.06,73759.65,0.5,0.59055,0.00033,19.83226]
[1780149819050,23.06,73759.65,0.5,0.59055,0.00033,19.83226]
[1780149819647,23.06,73771.84,0.5,0.59458,0.00033,19.78747]
[1780149820055,23.06,73771.84,0.5,0.59458,0.00033,19.78747]
[1780149821329,23.06,73772.7,0.5,0.59486,0.00033,19.78424]
[1780149821501,23.06,73772.7,0.5,0.59486,0.00033,19.78424]
[1780149821510,23.06,73772.7,0.5,0.59486,0.00033,19.78424]
[1780149821665,23.06,73772.7,0.5,0.59486,0.00033,19.78424]
[1780149821562,23.06,73787.19,0.5,0.59963,0.00033,19.72817]
[1780149822338,23.06,73787.47,0.5,0.59972,0.00033,19.72706]
[1780149827372,23.06,73788.66,0.5,0.60012,0.00033,19.72224]
[1780149828577,23.06,73788.66,0.5,0.60012,0.00033,19.72224]
[1780149828617,23.06,73793.21,0.5,0.60161,0.00033,19.70395]
[1780149828729,23.06,73793.21,0.5,0.60161,0.00033,19.70395]
[1780149828824,23.06,73793.21,0.5,0.60161,0.00033,19.70395]
[1780149829557,23.06,73793.21,0.5,0.60161,0.00033,19.70395]
[1780149829658,23.06,73796.09,0.5,0.60256,0.00033,19.69224]
[1780149829761,23.06,73796.09,0.5,0.60256,0.00033,19.69224]
[1780149829831,23.06,73796.09,0.5,0.60256,0.00033,19.69224]
[1780149830397,23.06,73795.94,0.5,0.60251,0.00033,19.69285]
[1780149830967,23.06,73795.94,0.5,0.60251,0.00033,19.69285]
[1780149831480,23.06,73787.53,0.5,0.59975,0.00033,19.72668]
[1780149836703,23.06,73789.37,0.5,0.60036,0.00033,19.71932]
[1780149836712,23.06,73789.37,0.5,0.60036,0.00033,19.71932]
[1780149837444,23.06,73789.81,0.5,0.6005,0.00033,19.71754]
[1780149838450,23.06,73795.01,0.5,0.60221,0.00033,19.69656]
[1780149840466,23.06,73798.8,0.5,0.60345,0.00033,19.68104]
[1780149840708,23.06,73798.8,0.5,0.60345,0.00033,19.68104]
[1780149840712,23.06,73798.8,0.5,0.60345,0.00033,19.68104]
[1780149840730,23.06,73798.8,0.5,0.60345,0.00033,19.68104]
[1780149840861,23.06,73798.8,0.5,0.60345,0.00033,19.68104]
[1780149840873,23.06,73798.8,0.5,0.60345,0.00033,19.68104]
[1780149841550,23.06,73804.06,0.5,0.60517,0.00033,19.6592]
[1780149841744,23.06,73804.06,0.5,0.60517,0.00033,19.6592]
[1780149842477,23.06,73804.06,0.5,0.60517,0.00033,19.65921]
[1780149845503,23.06,73811.83,0.5,0.60771,0.00033,19.62622]
[1780149850537,23.06,73810.83,0.5,0.60739,0.00033,19.63046]
[1780149855574,23.06,73810.45,0.5,0.60727,0.00033,19.63206]
[1780149860609,23.06,73809.55,0.5,0.60698,0.00033,19.63586]
[1780149865644,23.05,73807.21,0.5,0.60622,0.00033,19.64567]
[1780149867591,23.05,73807.87,0.5,0.60644,0.00033,19.64284]
[1780149867674,23.05,73802.55,0.5,0.6047,0.00033,19.66518]
[1780149869671,23.05,73798.46,0.5,0.60337,0.00033,19.68208]
[1780149871947,23.05,73801.54,0.5,0.6044,0.00033,19.66514]
[1780149872693,23.05,73803.14,0.5,0.60492,0.00033,19.65845]
[1780149874706,23.05,73806.82,0.5,0.60613,0.00033,19.64297]
[1780149875096,23.05,73806.82,0.5,0.60613,0.00033,19.64297]
[1780149875712,23.05,73808.9,0.5,0.60681,0.00033,19.63415]
[1780149880748,23.05,73808.82,0.5,0.60678,0.00033,19.63452]
[1780149885881,23.05,73807.45,0.5,0.60633,0.00033,19.64032]
[1780149891911,23.05,73807.7,0.5,0.60641,0.00033,19.63925]
[1780149897866,23.05,73807.76,0.5,0.60643,0.00033,19.639]
[1780149902902,23.05,73808.29,0.5,0.6066,0.00033,19.63677]
[1780149907936,23.05,73809.04,0.5,0.60685,0.00033,19.63361]
[1780149912553,23.05,73808.39,0.5,0.60663,0.00033,19.63639]
[1780149912654,23.05,73808.09,0.5,0.60653,0.00033,19.63768]
[1780149918006,23.05,73804.65,0.5,0.60541,0.00033,19.65222]
[1780149923650,23.05,73802.17,0.5,0.6046,0.00033,19.66257]
[1780149923752,23.05,73801.99,0.5,0.60454,0.00033,19.66332]
[1780149925058,23.05,73797.7,0.5,0.60314,0.00033,19.68106]
[1780149926359,23.05,73790.98,0.5,0.60093,0.00033,19.70835]
[1780149927088,23.05,73784.88,0.5,0.59893,0.00033,19.73259]
[1780149928701,23.05,73784.88,0.5,0.59893,0.00033,19.73259]
[1780149928715,23.05,73784.88,0.5,0.59893,0.00033,19.73259]
[1780149928754,23.05,73786.9,0.5,0.59959,0.00033,19.72463]
[1780149928933,23.05,73786.9,0.5,0.59959,0.00033,19.72463]
[1780149929066,23.05,73786.9,0.5,0.59959,0.00033,19.72463]
[1780149929076,23.05,73786.9,0.5,0.59959,0.00033,19.72463]
[1780149929143,23.05,73786.9,0.5,0.59959,0.00033,19.72463]
[1780149929223,23.05,73786.32,0.5,0.5994,0.00033,19.72693]
[1780149930456,23.05,73786.32,0.5,0.5994,0.00033,19.72693]
[1780149932393,23.05,73783.72,0.5,0.59856,0.00033,19.73303]
[1780149932481,23.05,73782.76,0.5,0.59825,0.00033,19.73679]
[1780149937953,23.05,73783.75,0.5,0.59857,0.00033,19.73293]
[1780149938641,23.05,73788.18,0.5,0.60003,0.00033,19.71543]
[1780149940226,23.05,73788.18,0.5,0.60003,0.00033,19.71543]
[1780149940287,23.05,73794.63,0.5,0.60215,0.00033,19.68948]
[1780149946208,23.05,73794.33,0.5,0.60204,0.00033,19.69072]
[1780149949228,23.05,73797.76,0.5,0.60317,0.00033,19.67674]
[1780149951243,23.05,73801.37,0.5,0.60435,0.00033,19.66184]
[1780149953180,23.05,73801.05,0.5,0.60424,0.00033,19.66317]
[1780149953266,23.05,73801.54,0.5,0.6044,0.00033,19.66113]
[1780149955629,23.05,73805.43,0.5,0.60568,0.00033,19.64485]
[1780149959353,23.05,73801.66,0.5,0.60444,0.00033,19.66063]
[1780149964359,23.05,73801.04,0.5,0.60424,0.00033,19.66324]
[1780149969393,23.06,73800.67,0.5,0.60411,0.00033,19.66486]
[1780149971406,23.06,73804.66,0.5,0.60541,0.00033,19.64824]
[1780149972488,23.06,73808.37,0.5,0.60663,0.00033,19.63258]
[1780149973548,23.06,73808.37,0.5,0.60663,0.00033,19.63258]
[1780149973560,23.06,73808.05,0.5,0.60652,0.00033,19.63395]
[1780149974143,23.06,73808.05,0.5,0.60652,0.00033,19.63395]
[1780149977579,23.06,73808.35,0.5,0.60662,0.00033,19.6327]
[1780149977580,23.06,73809.16,0.5,0.60688,0.00033,19.62926]
[1780149978524,23.06,73809.16,0.5,0.60688,0.00033,19.62926]
[1780149978558,23.06,73809.49,0.5,0.60699,0.00033,19.62786]
[1780149981477,23.06,73814.57,0.5,0.60865,0.00033,19.60605]
[1780149986514,23.06,73816.53,0.5,0.60928,0.00033,19.59763]
[1780149991549,23.06,73817.0,0.5,0.60945,0.00033,19.5915]
[1780149996582,23.06,73819.45,0.5,0.61022,0.00033,19.58108]
[1780149999603,23.06,73823.43,0.5,0.61152,0.00033,19.56351]
[1780150004461,23.07,73825.7,0.5,0.61223,0.00033,19.55383]
[1780150004638,23.07,73826.02,0.5,0.61233,0.00033,19.55241]
[1780150007199,23.07,73826.17,0.5,0.61238,0.00033,19.55179]
[1780150007659,23.07,73826.08,0.5,0.61235,0.00033,19.55222]
[1780150008991,23.07,73824.49,0.5,0.61183,0.00033,19.55934]
[1780150009677,23.07,73812.5,0.5,0.60792,0.00033,19.61181]
[1780150010707,23.07,73807.97,0.5,0.60644,0.00033,19.63117]
[1780150012769,23.08,73806.04,0.5,0.60577,0.00033,19.63985]
[1780150012962,23.08,73806.04,0.5,0.60577,0.00033,19.63985]
[1780150013727,23.08,73800.93,0.5,0.6041,0.00033,19.66118]
[1780150015705,23.08,73800.93,0.5,0.6041,0.00033,19.66118]
[1780150015712,23.08,73800.93,0.5,0.6041,0.00033,19.66118]
[1780150015723,23.08,73790.98,0.5,0.60084,0.00033,19.70174]
[1780150016807,23.08,73790.98,0.5,0.60084,0.00033,19.70174]
[1780150016815,23.08,73790.98,0.5,0.60084,0.00033,19.70174]
[1780150016827,23.08,73790.08,0.5,0.60054,0.00033,19.70536]
[1780150018600,23.08,73790.08,0.5,0.60054,0.00033,19.70535]
[1780150018737,23.08,73790.38,0.5,0.60064,0.00033,19.70415]
[1780150023773,23.08,73791.03,0.5,0.60086,0.00033,19.70152]
[1780150030822,23.08,73791.86,0.5,0.60113,0.00033,19.69816]
[1780150037871,23.08,73792.0,0.5,0.60118,0.00033,19.69759]
[1780150038210,23.08,73792.0,0.5,0.60118,0.00033,19.69759]
[1780150038878,23.08,73797.84,0.5,0.60309,0.00033,19.67388]
[1780150043913,23.08,73799.52,0.5,0.60363,0.00033,19.66706]
[1780150048947,23.09,73803.38,0.5,0.60489,0.00033,19.65115]
[1780150053443,23.09,73813.03,0.5,0.60805,0.00033,19.60621]
[1780150055175,23.09,73813.43,0.5,0.60818,0.00033,19.60451]
[1780150055215,23.09,73814.82,0.5,0.60863,0.00033,19.59855]
[1780150056843,23.09,73814.82,0.5,0.60863,0.00033,19.59855]
[1780150056867,23.09,73816.87,0.5,0.6093,0.00033,19.58969]
[1780150059705,23.09,73818.71,0.5,0.6099,0.00033,19.58169]
[1780150065062,23.09,73820.77,0.5,0.61055,0.00033,19.57281]
[1780150067998,23.09,73819.99,0.5,0.6103,0.00033,19.57627]
[1780150068645,23.09,73819.52,0.5,0.61015,0.00033,19.57833]
[1780150071099,23.09,73819.42,0.5,0.61011,0.00033,19.57879]
[1780150071157,23.09,73819.36,0.5,0.61009,0.00033,19.57906]
[1780150073744,23.09,73819.36,0.5,0.61009,0.00033,19.57907]
[1780150073787,23.09,73819.36,0.5,0.61009,0.00033,19.57911]
[1780150079158,23.09,73821.11,0.5,0.61065,0.00033,19.57151]
[1780150084193,23.1,73822.05,0.5,0.61095,0.00033,19.56747]
[1780150085596,23.1,73822.05,0.5,0.61095,0.00033,19.56747]
[1780150085777,23.1,73822.18,0.5,0.61099,0.00033,19.56694]
[1780150086867,23.1,73827.1,0.5,0.61258,0.00032,19.54516]
[1780150092250,23.1,73827.6,0.5,0.61273,0.00032,19.54321]
[1780150093341,23.1,73823.78,0.5,0.61148,0.00033,19.5603]
[1780150099298,23.11,73823.27,0.5,0.61129,0.00033,19.56284]
[1780150104332,23.11,73823.01,0.5,0.6112,0.00032,19.5642]
[1780150109369,23.12,73823.84,0.5,0.61145,0.00032,19.56077]
[1780150115410,23.12,73826.44,0.5,0.61229,0.00032,19.54529]
[1780150118432,23.12,73821.18,0.5,0.61058,0.00033,19.5687]
[1780150123552,23.12,73821.98,0.5,0.61083,0.00032,19.56532]
[1780150129508,23.13,73824.83,0.5,0.61174,0.00032,19.55293]
[1780150134544,23.13,73826.35,0.5,0.61222,0.00032,19.54636]
[1780150139579,23.13,73825.91,0.5,0.61206,0.00032,19.54851]
[1780150144614,23.14,73827.55,0.5,0.61258,0.00032,19.54141]
[1780150149649,23.14,73827.61,0.5,0.61259,0.00032,19.54135]
[1780150154683,23.14,73828.35,0.5,0.61281,0.00032,19.53825]
[1780150158896,23.15,73834.73,0.5,0.61486,0.00032,19.50965]
[1780150161488,23.15,73835.93,0.5,0.61525,0.00032,19.50422]
[1780150161733,23.15,73837.25,0.5,0.61567,0.00032,19.49822]
[1780150166768,23.15,73838.46,0.5,0.61604,0.00032,19.49294]
[1780150171680,23.15,73838.64,0.5,0.61609,0.00032,19.49228]
[1780150171697,23.15,73838.64,0.5,0.61609,0.00032,19.49228]
[1780150171941,23.15,73838.64,0.5,0.61609,0.00032,19.49228]
[1780150171962,23.16,73842.01,0.5,0.61719,0.00032,19.47265]
[1780150174041,23.16,73841.98,0.5,0.61718,0.00032,19.47279]
[1780150174986,23.16,73844.43,0.5,0.61796,0.00032,19.46152]
[1780150174994,23.16,73844.43,0.5,0.61796,0.00032,19.46152]
[1780150175831,23.16,73845.66,0.5,0.61835,0.00032,19.45593]
[1780150178218,23.17,73846.57,0.5,0.6186,0.00032,19.45234]
[1780150178855,23.18,73846.39,0.5,0.61852,0.00032,19.45351]
[1780150183972,23.19,73845.58,0.5,0.61818,0.00032,19.4585]
[1780150189932,23.2,73847.77,0.5,0.61882,0.00032,19.44912]
[1780150194967,23.23,73847.46,0.5,0.61863,0.00032,19.45212]
[1780150198516,23.23,73846.99,0.5,0.61847,0.00032,19.45438]
[1780150198996,23.23,73846.1,0.5,0.61818,0.00032,19.45857]
[1780150203851,23.23,73845.9,0.5,0.61811,0.00032,19.45956]
[1780150204031,23.23,73845.5,0.5,0.61798,0.00032,19.46147]
[1780150206047,23.23,73841.94,0.5,0.61683,0.00032,19.47809]
[1780150207155,23.23,73842.32,0.5,0.61695,0.00032,19.47633]
[1780150207566,23.23,73842.32,0.5,0.61695,0.00032,19.47633]
[1780150208060,23.23,73842.05,0.5,0.61686,0.00032,19.47766]
[1780150209067,23.23,73836.39,0.5,0.61503,0.00032,19.50365]
[1780150210477,23.23,73836.89,0.5,0.61519,0.00032,19.5014]
[1780150211081,23.23,73837.16,0.5,0.61528,0.00032,19.5002]
[1780150216126,23.23,73836.1,0.5,0.61494,0.00032,19.50504]
[1780150219055,23.23,73845.68,0.5,0.61802,0.00032,19.46092]
[1780150224174,23.23,73847.14,0.5,0.61849,0.00032,19.45406]
[1780150224376,23.23,73847.14,0.5,0.61849,0.00032,19.45406]
[1780150224600,23.23,73850.37,0.5,0.61953,0.00032,19.43885]
[1780150226076,23.23,73850.37,0.5,0.61953,0.00032,19.43885]
[1780150226084,23.23,73855.96,0.5,0.62133,0.00032,19.41222]
[1780150229589,23.23,73860.5,0.5,0.62279,0.00032,19.39028]
[1780150234325,23.23,73863.05,0.5,0.62362,0.00032,19.37367]
[1780150239288,23.23,73859.91,0.5,0.62261,0.00032,19.38903]
[1780150244394,23.23,73861.3,0.5,0.62305,0.00032,19.38235]
[1780150245369,23.23,73861.3,0.5,0.62305,0.00032,19.38235]
[1780150246222,23.23,73862.85,0.5,0.62355,0.00032,19.37481]
[1780150246233,23.23,73862.85,0.5,0.62355,0.00032,19.37481]
[1780150246358,23.23,73862.85,0.5,0.62355,0.00032,19.37481]
[1780150246370,23.23,73862.85,0.5,0.62355,0.00032,19.37481]
[1780150246558,23.23,73862.85,0.5,0.62355,0.00032,19.37481]
[1780150246597,23.23,73862.85,0.5,0.62355,0.00032,19.37481]
[1780150246658,23.23,73864.27,0.5,0.624,0.00032,19.36785]
[1780150247407,23.23,73864.27,0.5,0.624,0.00032,19.36785]
[1780150247420,23.23,73865.82,0.5,0.6245,0.00032,19.36023]
[1780150253388,23.23,73863.21,0.5,0.62367,0.00032,19.37301]
[1780150257151,23.23,73861.3,0.5,0.62306,0.00032,19.3823]
[1780150257161,23.23,73861.3,0.5,0.62306,0.00032,19.3823]
[1780150257699,23.23,73861.3,0.5,0.62306,0.00032,19.3823]
[1780150257719,23.23,73861.87,0.5,0.62324,0.00032,19.37952]
[1780150263457,23.23,73859.98,0.5,0.62264,0.00032,19.38869]
[1780150267421,23.23,73860.12,0.5,0.62268,0.00032,19.388]
[1780150267988,23.23,73860.12,0.5,0.62268,0.00032,19.388]
[1780150268090,23.23,73859.55,0.5,0.6225,0.00032,19.39077]
[1780150273526,23.23,73859.67,0.5,0.62254,0.00032,19.39017]
[1780150279568,23.23,73861.33,0.5,0.62307,0.00032,19.3821]
[1780150284674,23.23,73864.6,0.5,0.62411,0.00032,19.36616]
[1780150290645,23.23,73868.94,0.5,0.6255,0.00032,19.34489]
[1780150295681,23.24,73870.22,0.5,0.62592,0.00032,19.33448]
[1780150300716,23.24,73872.19,0.5,0.62653,0.00032,19.32486]
[1780150305157,23.24,73872.55,0.5,0.62664,0.00032,19.32318]
[1780150310792,23.24,73874.62,0.5,0.62729,0.00032,19.31308]
[1780150315822,23.25,73876.46,0.5,0.62786,0.00032,19.30402]
[1780150320860,23.25,73883.42,0.5,0.63007,0.00032,19.26867]
[1780150325896,23.25,73888.67,0.5,0.63172,0.00032,19.24201]
[1780150330932,23.26,73894.84,0.5,0.63361,0.00032,19.21079]
[1780150335967,23.27,73900.85,0.5,0.6355,0.00032,19.17929]
[1780150341049,23.27,73899.77,0.5,0.63514,0.00032,19.18527]
[1780150346083,23.27,73900.53,0.5,0.63537,0.00032,19.18146]
[1780150352128,23.27,73903.31,0.5,0.63627,0.00032,19.16237]
[1780150357162,23.27,73906.29,0.5,0.63721,0.00032,19.14636]
[1780150362196,23.27,73906.87,0.5,0.6374,0.00032,19.14317]
[1780150367230,23.27,73906.34,0.5,0.63723,0.00032,19.14599]
[1780150372266,23.27,73903.17,0.5,0.63623,0.00032,19.16299]
[1780150377300,23.27,73904.52,0.5,0.63666,0.00032,19.1557]
[1780150383342,23.27,73905.85,0.5,0.63707,0.00032,19.14868]
[1780150388377,23.27,73907.1,0.5,0.63746,0.00032,19.1421]
[1780150393412,23.28,73908.48,0.5,0.63788,0.00032,19.13483]
[1780150398448,23.28,73912.97,0.5,0.63929,0.00032,19.1106]
[1780150403485,23.28,73905.64,0.5,0.63696,0.00032,19.15067]
[1780150404490,23.28,73892.11,0.5,0.63268,0.00032,19.22249]
[1780150405524,23.28,73878.57,0.5,0.62837,0.00032,19.29219]
[1780150406505,23.28,73878.57,0.5,0.62837,0.00032,19.29223]
[1780150408780,23.28,73877.56,0.5,0.62805,0.00032,19.29733]
[1780150409206,23.28,73877.56,0.5,0.62805,0.00032,19.29733]
[1780150409262,23.28,73877.56,0.5,0.62805,0.00032,19.29733]
[1780150408810,23.28,73877.38,0.5,0.62799,0.00032,19.29824]
[1780150409690,23.28,73877.38,0.5,0.62799,0.00032,19.29824]
[1780150409760,23.28,73877.38,0.5,0.62799,0.00032,19.29824]
[1780150410172,23.28,73877.38,0.5,0.62799,0.00032,19.29824]
[1780150410273,23.28,73874.3,0.5,0.62701,0.00032,19.31371]
[1780150412363,23.28,73873.44,0.5,0.62676,0.00032,19.31376]
[1780150412367,23.28,73873.44,0.5,0.62676,0.00032,19.31376]
[1780150412394,23.28,73873.44,0.5,0.62676,0.00032,19.31376]
[1780150412552,23.28,73873.04,0.5,0.62663,0.00032,19.31577]
[1780150417262,23.28,73871.47,0.5,0.62613,0.00032,19.32359]
[1780150417321,23.28,73871.47,0.5,0.62613,0.00032,19.32361]
[1780150417438,23.28,73871.47,0.5,0.62613,0.00032,19.32361]
[1780150417585,23.28,73871.59,0.5,0.62617,0.00032,19.32303]
[1780150418333,23.28,73871.59,0.5,0.62617,0.00032,19.32303]
[1780150418592,23.28,73871.01,0.5,0.62598,0.00032,19.32594]
[1780150419335,23.28,73871.01,0.5,0.62598,0.00032,19.32594]
[1780150419483,23.28,73871.01,0.5,0.62598,0.00032,19.32594]
[1780150419600,23.28,73870.72,0.5,0.62589,0.00032,19.32739]
[1780150420605,23.28,73875.39,0.5,0.62738,0.00032,19.30408]
[1780150424417,23.28,73875.75,0.5,0.62749,0.00032,19.30232]
[1780150424425,23.28,73875.75,0.5,0.62749,0.00032,19.30232]
[1780150424633,23.28,73875.32,0.5,0.62735,0.00032,19.30449]
[1780150429674,23.29,73874.9,0.5,0.62721,0.00032,19.30672]
[1780150431689,23.29,73878.39,0.5,0.62832,0.00032,19.28921]
[1780150432595,23.29,73878.39,0.5,0.62832,0.00032,19.28921]
[1780150432598,23.29,73878.39,0.5,0.62832,0.00032,19.28921]
[1780150432695,23.29,73881.44,0.5,0.62929,0.00032,19.27377]
[1780150433883,23.29,73881.44,0.5,0.62929,0.00032,19.27377]
[1780150433920,23.29,73881.66,0.5,0.62935,0.00032,19.27269]
[1780150436633,23.29,73881.62,0.5,0.62933,0.00032,19.27299]
[1780150436723,23.29,73881.62,0.5,0.62933,0.00032,19.27304]
[1780150438007,23.29,73881.62,0.5,0.62933,0.00032,19.27304]
[1780150441622,23.29,73881.7,0.5,0.62935,0.00032,19.27268]
[1780150441631,23.29,73881.7,0.5,0.62935,0.00032,19.27268]
[1780150441632,23.29,73881.9,0.5,0.62942,0.00032,19.27167]
[1780150446794,23.29,73881.27,0.5,0.62921,0.00032,19.27495]
[1780150447800,23.29,73874.02,0.5,0.6269,0.00032,19.31153]
[1780150449814,23.29,73872.28,0.5,0.62635,0.00032,19.32018]
[1780150451801,23.29,73871.33,0.5,0.62605,0.00032,19.32489]
[1780150451901,23.29,73869.49,0.5,0.62546,0.00032,19.33399]
[1780150452806,23.29,73869.49,0.5,0.62546,0.00032,19.33399]
[1780150454447,23.29,73869.24,0.5,0.62539,0.00032,19.33518]
[1780150454856,23.29,73869.24,0.5,0.62539,0.00032,19.33518]
[1780150454875,23.29,73864.64,0.5,0.62392,0.00032,19.35774]
[1780150456931,23.29,73861.15,0.5,0.62281,0.00032,19.37463]
[1780150459959,23.29,73849.31,0.5,0.61902,0.00032,19.43096]
[1780150462236,23.29,73849.31,0.5,0.61902,0.00032,19.43094]
[1780150462316,23.29,73844.74,0.5,0.61756,0.00032,19.45225]
[1780150468046,23.28,73845.03,0.5,0.61766,0.00032,19.45082]
[1780150473189,23.28,73844.04,0.5,0.61737,0.00032,19.45103]
[1780150473208,23.28,73844.04,0.5,0.61737,0.00032,19.45103]
[1780150473292,23.28,73844.36,0.5,0.61748,0.00032,19.44947]
[1780150474996,23.28,73840.85,0.5,0.61635,0.00032,19.46562]
[1780150475653,23.28,73840.85,0.5,0.61635,0.00032,19.46562]
[1780150476024,23.28,73839.81,0.5,0.61602,0.00032,19.47036]
[1780150481060,23.28,73840.74,0.5,0.61633,0.00032,19.46594]
[1780150481070,23.28,73840.74,0.5,0.61633,0.00032,19.46594]
[1780150481105,23.28,73841.72,0.5,0.61665,0.00032,19.4614]
[1780150483057,23.28,73846.48,0.5,0.61818,0.00032,19.43926]
[1780150487326,23.27,73845.05,0.5,0.61773,0.00032,19.44583]
[1780150487350,23.27,73845.91,0.5,0.61801,0.00032,19.44176]
[1780150488331,23.27,73845.91,0.5,0.61801,0.00032,19.44176]
[1780150488675,23.27,73846.41,0.5,0.61817,0.00032,19.4394]
[1780150489099,23.27,73846.41,0.5,0.61817,0.00032,19.4394]
[1780150494136,23.27,73846.32,0.5,0.61815,0.00032,19.43966]
[1780150499170,23.27,73846.06,0.5,0.61808,0.00032,19.44071]
[1780150504208,23.27,73846.57,0.5,0.61826,0.00032,19.43816]
[1780150509248,23.26,73846.85,0.5,0.61836,0.00032,19.43663]
[1780150514280,23.26,73846.83,0.5,0.61837,0.00032,19.43655]
[1780150514727,23.26,73846.83,0.5,0.61837,0.00032,19.43655]
[1780150519785,23.26,73846.85,0.5,0.61839,0.00032,19.43621]
[1780150523643,23.25,73844.14,0.5,0.61753,0.00032,19.44865]
[1780150524354,23.25,73844.16,0.5,0.61754,0.00032,19.44852]
[1780150528088,23.25,73844.12,0.5,0.61753,0.00032,19.44863]
[1780150528378,23.25,73837.62,0.5,0.61544,0.00032,19.4785]
[1780150529385,23.25,73829.7,0.5,0.61289,0.00032,19.51416]
[1780150531398,23.25,73826.38,0.5,0.61184,0.00032,19.52458]
[1780150535427,23.25,73830.75,0.5,0.61327,0.00032,19.5049]
[1780150540461,23.24,73829.46,0.5,0.61287,0.00032,19.51044]
[1780150541571,23.24,73829.46,0.5,0.61287,0.00032,19.51044]
[1780150541589,23.24,73824.28,0.5,0.6112,0.00032,19.53332]
[1780150545496,23.24,73820.16,0.5,0.60988,0.00032,19.5511]
[1780150548346,23.24,73817.08,0.5,0.60888,0.00032,19.56436]
[1780150548358,23.24,73817.08,0.5,0.60888,0.00032,19.56436]
[1780150548444,23.24,73815.65,0.5,0.60843,0.00032,19.57039]
[1780150550531,23.23,73810.44,0.5,0.60674,0.00032,19.59246]
[1780150554115,23.23,73808.85,0.5,0.60623,0.00033,19.59905]
[1780150554216,23.23,73808.03,0.5,0.60597,0.00033,19.60243]
[1780150555925,23.23,73808.03,0.5,0.60597,0.00033,19.60238]
[1780150556197,23.23,73808.15,0.5,0.60602,0.00033,19.60183]
[1780150556930,23.23,73808.15,0.5,0.60602,0.00033,19.60183]
[1780150556963,23.23,73793.62,0.5,0.60129,0.00033,19.66127]
[1780150558457,23.23,73793.62,0.5,0.60129,0.00033,19.66127]
[1780150558589,23.23,73787.05,0.5,0.59915,0.00033,19.68722]
[1780150560187,23.23,73787.05,0.5,0.59915,0.00033,19.68722]
[1780150560436,23.23,73787.05,0.5,0.59915,0.00033,19.68722]
[1780150560448,23.23,73785.62,0.5,0.59869,0.00033,19.69271]
[1780150561413,23.23,73785.62,0.5,0.59869,0.00033,19.69271]
[1780150561514,23.23,73785.5,0.5,0.59865,0.00033,19.69313]
[1780150564502,23.21,73787.03,0.5,0.59919,0.00033,19.68659]
[1780150564631,23.2,73790.67,0.5,0.60044,0.00033,19.67155]
[1780150566267,23.2,73790.67,0.5,0.60044,0.00033,19.67155]
[1780150566461,23.2,73790.67,0.5,0.60044,0.00033,19.67155]
[1780150566357,23.2,73792.09,0.5,0.60091,0.00033,19.66579]
[1780150566529,23.2,73792.09,0.5,0.60091,0.00033,19.66579]
[1780150566665,23.2,73798.3,0.5,0.60294,0.00033,19.64076]
[1780150570673,23.19,73800.98,0.5,0.60383,0.00033,19.62958]
[1780150574488,23.19,73798.49,0.5,0.60303,0.00033,19.63961]
[1780150574700,23.18,73800.22,0.5,0.60363,0.00033,19.63203]
[1780150576740,23.17,73804.68,0.5,0.60513,0.00033,19.61296]
[1780150578704,23.17,73804.68,0.5,0.60514,0.00033,19.6129]
[1780150578789,23.17,73805.0,0.5,0.60524,0.00033,19.61152]
[1780150584770,23.16,73805.02,0.5,0.60527,0.00033,19.61118]
[1780150589269,23.16,73804.6,0.5,0.60514,0.00033,19.6128]
[1780150589370,23.16,73809.18,0.5,0.60664,0.00033,19.59349]
[1780150592958,23.16,73811.02,0.5,0.60727,0.00033,19.58143]
[1780150593353,23.16,73810.61,0.5,0.60714,0.00033,19.5831]
[1780150599182,23.16,73808.56,0.5,0.60648,0.00033,19.59162]
[1780150604912,23.15,73805.0,0.5,0.60534,0.00033,19.60625]
[1780150609947,23.15,73805.71,0.5,0.6056,0.00033,19.60302]
[1780150613115,23.14,73805.51,0.5,0.60554,0.00033,19.60376]
[1780150613201,23.14,73805.84,0.5,0.60565,0.00033,19.60233]
[1780150614120,23.14,73805.84,0.5,0.60565,0.00033,19.60233]
[1780150614168,23.14,73805.84,0.5,0.60565,0.00033,19.60228]
[1780150617428,23.14,73805.77,0.5,0.60564,0.00033,19.60248]
[1780150617464,23.14,73805.71,0.5,0.60562,0.00033,19.60263]
[1780150619010,23.14,73809.99,0.5,0.60702,0.00033,19.58453]
[1780150624266,23.11,73812.04,0.5,0.60779,0.00033,19.5744]
[1780150624367,23.1,73811.57,0.5,0.60768,0.00033,19.57586]
[1780150629321,23.1,73811.18,0.5,0.60759,0.00033,19.57695]
[1780150629384,23.09,73811.18,0.5,0.6076,0.00033,19.57687]
[1780150632355,23.09,73811.09,0.5,0.60758,0.00033,19.57717]
[1780150632457,23.09,73810.93,0.5,0.60753,0.00033,19.57781]
[1780150633110,23.09,73810.93,0.5,0.60753,0.00033,19.57781]
[1780150633265,23.09,73810.93,0.5,0.60753,0.00033,19.57781]
[1780150633275,23.09,73812.5,0.5,0.60804,0.00033,19.57108]
[1780150633582,23.09,73812.5,0.5,0.60804,0.00033,19.57108]
[1780150633610,23.09,73812.5,0.5,0.60804,0.00033,19.57108]
[1780150633629,23.09,73812.5,0.5,0.60804,0.00033,19.57108]
[1780150633633,23.09,73812.5,0.5,0.60804,0.00033,19.57108]
[1780150633641,23.09,73812.5,0.5,0.60804,0.00033,19.57108]
[1780150634125,23.09,73812.91,0.5,0.60818,0.00033,19.56927]
[1780150635132,23.09,73822.83,0.5,0.61142,0.00033,19.52589]
[1780150636138,23.08,73830.2,0.5,0.61386,0.00033,19.49215]
[1780150637940,23.08,73830.92,0.5,0.6141,0.00033,19.48883]
[1780150637946,23.08,73830.92,0.5,0.61411,0.00033,19.48878]
[1780150643189,23.07,73834.5,0.5,0.61529,0.00033,19.47218]
[1780150646559,23.07,73837.12,0.5,0.61615,0.00032,19.45998]
[1780150646862,23.07,73837.12,0.5,0.61615,0.00032,19.45998]
[1780150647234,23.07,73849.5,0.5,0.62016,0.00032,19.40168]
[1780150648240,23.07,73852.81,0.5,0.62124,0.00032,19.38572]
[1780150649660,23.07,73852.76,0.5,0.62122,0.00032,19.38595]
[1780150650238,23.07,73852.85,0.5,0.62125,0.00032,19.38552]
[1780150653692,23.07,73853.83,0.5,0.62159,0.00032,19.37658]
[1780150654049,23.07,73853.83,0.5,0.62159,0.00032,19.37658]
[1780150654267,23.07,73853.61,0.5,0.62152,0.00032,19.37765]
[1780150656279,23.07,73858.1,0.5,0.62297,0.00032,19.3558]
[1780150657307,23.07,73851.08,0.5,0.6207,0.00032,19.38986]
[1780150659300,23.07,73847.42,0.5,0.61951,0.00032,19.40735]
[1780150665342,23.07,73846.12,0.5,0.61911,0.00032,19.4133]
[1780150670378,23.07,73853.35,0.5,0.62146,0.00032,19.37847]
[1780150673399,23.06,73856.02,0.5,0.62233,0.00032,19.36544]
[1780150676420,23.06,73852.33,0.5,0.62114,0.00032,19.38331]
[1780150678035,23.06,73852.17,0.5,0.62109,0.00032,19.38404]
[1780150684476,23.06,73852.62,0.5,0.62124,0.00032,19.38171]
[1780150689513,23.06,73855.18,0.5,0.62208,0.00032,19.36925]
[1780150693226,23.06,73855.08,0.5,0.62204,0.00032,19.36974]
[1780150693300,23.06,73854.66,0.5,0.62191,0.00032,19.37178]
[1780150697589,23.06,73857.81,0.5,0.62292,0.00032,19.35644]
[1780150702617,23.06,73858.6,0.5,0.62318,0.00032,19.35264]
[1780150702649,23.06,73858.6,0.5,0.62318,0.00032,19.35264]
[1780150702896,23.06,73858.6,0.5,0.62318,0.00032,19.35264]
[1780150703620,23.06,73860.4,0.5,0.62376,0.00032,19.34381]
[1780150703987,23.06,73860.4,0.5,0.62376,0.00032,19.34381]
[1780150703990,23.06,73860.4,0.5,0.62376,0.00032,19.34381]
[1780150704011,23.06,73860.4,0.5,0.62376,0.00032,19.34381]
[1780150704100,23.06,73860.4,0.5,0.62376,0.00032,19.34381]
[1780150704133,23.06,73860.4,0.5,0.62376,0.00032,19.34381]
[1780150704198,23.06,73865.87,0.5,0.62552,0.00032,19.31666]
[1780150705401,23.06,73865.87,0.5,0.62552,0.00032,19.31666]
[1780150705442,23.06,73869.98,0.5,0.62685,0.00032,19.29599]
[1780150706642,23.06,73871.11,0.5,0.62721,0.00032,19.29027]
[1780150708397,23.06,73871.11,0.5,0.62721,0.00032,19.29027]
[1780150708406,23.06,73871.11,0.5,0.62721,0.00032,19.29027]
[1780150708479,23.06,73878.59,0.5,0.62962,0.00032,19.25203]
[1780150711676,23.06,73879.97,0.5,0.63009,0.00032,19.24063]
[1780150715501,23.06,73880.33,0.5,0.6302,0.00032,19.23878]
[1780150715569,23.06,73880.03,0.5,0.6301,0.00032,19.24034]
[1780150716507,23.06,73880.03,0.5,0.6301,0.00032,19.24034]
[1780150717764,23.06,73880.36,0.5,0.63021,0.00032,19.23864]
[1780150717769,23.06,73880.61,0.5,0.63029,0.00032,19.23735]
[1780150724220,23.06,73879.69,0.5,0.62999,0.00032,19.24215]
[1780150724223,23.06,73879.69,0.5,0.62999,0.00032,19.24215]
[1780150726007,23.06,73879.02,0.5,0.62978,0.00032,19.24563]
[1780150726106,23.06,73881.28,0.5,0.6305,0.00032,19.23393]
[1780150731815,23.06,73880.24,0.5,0.63017,0.00032,19.23922]
[1780150736850,23.06,73877.86,0.5,0.62942,0.00032,19.25137]
[1780150737901,23.06,73877.86,0.5,0.62942,0.00032,19.25137]
[1780150737912,23.06,73877.86,0.5,0.62942,0.00032,19.25137]
[1780150738366,23.06,73877.86,0.5,0.62942,0.00032,19.25137]
[1780150738467,23.06,73884.1,0.5,0.63142,0.00032,19.21896]
[1780150738856,23.06,73884.1,0.5,0.63142,0.00032,19.21896]
[1780150738857,23.06,73884.1,0.5,0.63142,0.00032,19.21896]
[1780150738866,23.06,73884.1,0.5,0.63142,0.00032,19.21896]
[1780150738902,23.06,73884.77,0.5,0.63164,0.00032,19.21544]
[1780150744906,23.06,73885.15,0.5,0.63176,0.00032,19.21341]
[1780150749941,23.06,73884.97,0.5,0.63171,0.00032,19.21432]
[1780150753692,23.06,73885.17,0.5,0.63177,0.00032,19.21327]
[1780150753730,23.06,73885.17,0.5,0.63177,0.00032,19.21327]
[1780150753790,23.06,73885.17,0.5,0.63177,0.00032,19.21327]
[1780150753865,23.06,73885.17,0.5,0.63177,0.00032,19.21327]
[1780150754149,23.06,73885.17,0.5,0.63177,0.00032,19.21327]
[1780150754244,23.06,73888.9,0.5,0.63297,0.00032,19.19361]
[1780150754860,23.06,73888.9,0.5,0.63297,0.00032,19.19361]
[1780150754977,23.06,73888.9,0.5,0.63297,0.00032,19.19361]
[1780150756996,23.06,73893.06,0.5,0.6343,0.00032,19.17146]
[1780150762028,23.06,73900.61,0.5,0.63672,0.00032,19.13076]
[1780150767063,23.06,73901.82,0.5,0.6371,0.00032,19.12424]
[1780150772098,23.06,73909.64,0.5,0.63962,0.00032,19.07695]
[1780150777132,23.06,73911.8,0.5,0.6403,0.00032,19.06507]
[1780150782401,23.06,73910.03,0.5,0.63973,0.00032,19.07498]
[1780150788229,23.06,73905.65,0.5,0.63834,0.00032,19.09921]
[1780150793245,23.06,73905.32,0.5,0.63824,0.00032,19.10094]
[1780150798298,23.06,73908.94,0.5,0.63939,0.00032,19.08093]
[1780150803318,23.06,73908.18,0.5,0.63915,0.00032,19.0851]
[1780150805329,23.06,73897.84,0.5,0.63585,0.00032,19.14157]
[1780150806338,23.06,73892.79,0.5,0.63424,0.00032,19.16864]
[1780150810187,23.06,73892.7,0.5,0.63422,0.00032,19.16902]
[1780150810435,23.06,73892.7,0.5,0.63422,0.00032,19.16902]
[1780150810467,23.06,73889.22,0.5,0.6331,0.00032,19.18749]
[1780150815607,23.06,73888.63,0.5,0.63292,0.00032,19.19059]
[1780150815610,23.06,73888.63,0.5,0.63292,0.00032,19.19059]
[1780150815622,23.06,73888.63,0.5,0.63292,0.00032,19.19059]
[1780150815661,23.06,73886.64,0.5,0.63228,0.00032,19.20108]
[1780150818439,23.06,73878.56,0.5,0.62969,0.00032,19.24319]
[1780150819147,23.06,73878.56,0.5,0.62969,0.00032,19.24319]
[1780150819156,23.06,73878.56,0.5,0.62969,0.00032,19.24319]
[1780150819176,23.06,73878.56,0.5,0.62969,0.00032,19.24318]
[1780150822206,23.06,73877.7,0.5,0.62941,0.00032,19.24761]
[1780150822217,23.06,73877.7,0.5,0.62941,0.00032,19.24761]
[1780150822272,23.06,73877.7,0.5,0.62941,0.00032,19.24761]
[1780150822454,23.06,73877.23,0.5,0.62926,0.00032,19.25003]
[1780150823216,23.06,73877.23,0.5,0.62926,0.00032,19.25003]
[1780150823454,23.06,73881.12,0.5,0.63051,0.00032,19.22992]
[1780150824462,23.06,73885.27,0.5,0.63184,0.00032,19.20826]
[1780150824819,23.06,73885.27,0.5,0.63184,0.00032,19.20826]
[1780150825469,23.06,73883.57,0.5,0.63129,0.00032,19.21717]
[1780150830332,23.06,73880.92,0.5,0.63044,0.00032,19.23097]
[1780150830342,23.06,73880.92,0.5,0.63044,0.00032,19.23097]
[1780150830506,23.06,73880.58,0.5,0.63034,0.00032,19.23272]
[1780150835380,23.06,73880.54,0.5,0.63035,0.00032,19.22862]
[1780150835539,23.06,73880.14,0.5,0.63022,0.00032,19.23068]
[1780150836411,23.06,73880.14,0.5,0.63022,0.00032,19.23068]
[1780150837163,23.06,73879.89,0.5,0.63014,0.00032,19.23196]
[1780150837417,23.06,73879.89,0.5,0.63014,0.00032,19.23196]
[1780150837426,23.06,73879.89,0.5,0.63014,0.00032,19.23196]
[1780150837554,23.06,73879.0,0.5,0.62986,0.00032,19.23655]
[1780150838679,23.06,73879.0,0.5,0.62986,0.00032,19.23655]
[1780150839215,23.06,73880.08,0.5,0.6302,0.00032,19.23096]
[1780150839569,23.06,73880.08,0.5,0.6302,0.00032,19.23096]
[1780150844604,23.05,73890.52,0.5,0.63356,0.00032,19.17614]
[1780150846626,23.06,73894.77,0.5,0.63492,0.00032,19.15349]
[1780150851662,23.06,73895.62,0.5,0.63518,0.00032,19.14903]
[1780150856696,23.06,73896.65,0.5,0.63551,0.00032,19.14359]
[1780150861731,23.06,73898.3,0.5,0.63603,0.00032,19.13481]
[1780150866773,23.06,73899.37,0.5,0.63636,0.00032,19.12915]
[1780150868279,23.06,73899.55,0.5,0.63642,0.00032,19.1282]
[1780150868573,23.06,73899.55,0.5,0.63642,0.00032,19.1282]
[1780150868671,23.06,73899.55,0.5,0.63642,0.00032,19.1282]
[1780150868729,23.06,73899.55,0.5,0.63642,0.00032,19.1282]
[1780150868785,23.06,73893.67,0.5,0.63454,0.00032,19.15986]
[1780150869806,23.06,73893.67,0.5,0.63454,0.00032,19.15986]
[1780150869813,23.06,73893.67,0.5,0.63454,0.00032,19.15986]
[1780150869965,23.06,73893.67,0.5,0.63454,0.00032,19.15986]
[1780150870079,23.06,73893.67,0.5,0.63454,0.00032,19.15986]
[1780150870321,23.06,73893.67,0.5,0.63454,0.00032,19.15986]
[1780150870340,23.06,73893.67,0.5,0.63454,0.00032,19.15986]
[1780150870465,23.06,73893.67,0.5,0.63454,0.00032,19.15986]
[1780150870476,23.06,73893.67,0.5,0.63454,0.00032,19.15986]
[1780150870481,23.06,73893.67,0.5,0.63454,0.00032,19.15986]
[1780150870531,23.06,73893.67,0.5,0.63454,0.00032,19.15986]
[1780150870615,23.06,73893.67,0.5,0.63454,0.00032,19.15986]
[1780150870631,23.06,73893.67,0.5,0.63454,0.00032,19.15986]
[1780150870744,23.06,73893.67,0.5,0.63454,0.00032,19.15986]
[1780150870806,23.06,73893.67,0.5,0.63454,0.00032,19.15986]
[1780150870804,23.06,73879.08,0.5,0.62985,0.00032,19.23663]
[1780150871895,23.06,73878.96,0.5,0.62982,0.00032,19.23725]
[1780150871977,23.06,73878.96,0.5,0.62982,0.00032,19.23725]
[1780150872657,23.06,73878.96,0.5,0.62982,0.00032,19.23725]
[1780150872672,23.06,73878.96,0.5,0.62982,0.00032,19.23725]
[1780150872730,23.06,73876.13,0.5,0.62891,0.00032,19.25177]
[1780150874852,23.06,73882.12,0.5,0.63084,0.00032,19.22074]
[1780150875953,23.06,73882.12,0.5,0.63084,0.00032,19.22074]
[1780150876045,23.06,73885.43,0.5,0.6319,0.00032,19.20342]
[1780150876981,23.06,73885.43,0.5,0.6319,0.00032,19.20342]
[1780150878324,23.06,73886.19,0.5,0.63215,0.00032,19.19942]
[1780150878331,23.06,73885.04,0.5,0.63178,0.00032,19.20545]
[1780150879426,23.06,73885.04,0.5,0.63178,0.00032,19.20545]
[1780150879527,23.06,73880.41,0.5,0.63029,0.00032,19.22959]
[1780150879931,23.06,73880.41,0.5,0.63029,0.00032,19.22959]
[1780150880386,23.06,73880.41,0.5,0.63029,0.00032,19.22959]
[1780150880487,23.06,73879.29,0.5,0.62993,0.00032,19.23539]
[1780150882006,23.06,73879.29,0.5,0.62993,0.00032,19.23537]
[1780150882014,23.06,73879.29,0.5,0.62993,0.00032,19.23537]
[1780150882024,23.06,73875.5,0.5,0.62871,0.00032,19.25486]
[1780150884030,23.06,73875.5,0.5,0.62872,0.00032,19.25483]
[1780150884061,23.06,73875.38,0.5,0.62868,0.00032,19.25541]
[1780150885043,23.06,73875.38,0.5,0.62868,0.00032,19.25541]
[1780150886560,23.06,73875.99,0.5,0.62888,0.00032,19.25224]
[1780150886609,23.06,73875.95,0.5,0.62887,0.00032,19.25237]
[1780150891972,23.06,73877.02,0.5,0.62924,0.00032,19.24255]
[1780150894251,23.06,73876.63,0.5,0.62912,0.00032,19.24454]
[1780150894307,23.06,73876.63,0.5,0.62912,0.00032,19.24453]
[1780150895196,23.06,73876.63,0.5,0.62912,0.00032,19.24453]
[1780150896868,23.06,73876.63,0.5,0.62912,0.00032,19.24451]
[1780150896881,23.05,73876.63,0.5,0.62912,0.00032,19.24449]
[1780150899853,23.05,73876.63,0.5,0.62912,0.00032,19.24442]
[1780150899856,23.05,73876.63,0.5,0.62912,0.00032,19.24442]
[1780150899874,23.05,73876.63,0.5,0.62912,0.00032,19.24442]
[1780150900047,23.05,73875.65,0.5,0.62881,0.00032,19.24942]
[1780150903063,23.05,73872.71,0.5,0.62786,0.00032,19.26444]
[1780150907252,23.05,73870.12,0.5,0.62703,0.00032,19.27762]
[1780150907258,23.05,73870.12,0.5,0.62703,0.00032,19.27762]
[1780150907359,23.05,73869.9,0.5,0.62696,0.00032,19.27874]
[1780150908740,23.05,73869.9,0.5,0.62696,0.00032,19.27874]
[1780150908796,23.05,73868.86,0.5,0.62662,0.00032,19.284]
[1780150911118,23.05,73864.54,0.5,0.62523,0.00032,19.30567]
[1780150912125,23.05,73859.16,0.5,0.62349,0.00032,19.33232]
[1780150914140,23.05,73870.52,0.5,0.62716,0.00032,19.27556]
[1780150915146,23.05,73869.0,0.5,0.62667,0.00032,19.28325]
[1780150920181,23.05,73869.36,0.5,0.62678,0.00032,19.28143]
[1780150922645,23.05,73868.99,0.5,0.62667,0.00032,19.28329]
[1780150922727,23.05,73867.41,0.5,0.62616,0.00032,19.29125]
[1780150927041,23.05,73866.96,0.5,0.62601,0.00032,19.2935]
[1780150927235,23.05,73866.96,0.5,0.62601,0.00032,19.2935]
[1780150927280,23.05,73866.96,0.5,0.62601,0.00032,19.2935]
[1780150927291,23.05,73866.96,0.5,0.62601,0.00032,19.2935]
[1780150927495,23.05,73866.96,0.5,0.62601,0.00032,19.2935]
[1780150927501,23.05,73866.96,0.5,0.62601,0.00032,19.2935]
[1780150931771,23.05,73866.18,0.5,0.62576,0.00032,19.29739]
[1780150931869,23.05,73866.18,0.5,0.62576,0.00032,19.29739]
[1780150932265,23.05,73865.61,0.5,0.62558,0.00032,19.30024]
[1780150937301,23.05,73864.11,0.5,0.62509,0.00032,19.30769]
[1780150939314,23.05,73860.03,0.5,0.62378,0.00032,19.3279]
[1780150943342,23.05,73864.17,0.5,0.62512,0.00032,19.3073]
[1780150943997,23.05,73864.17,0.5,0.62512,0.00032,19.3073]
[1780150944349,23.05,73863.45,0.5,0.62489,0.00032,19.31087]
[1780150945016,23.05,73863.45,0.5,0.62489,0.00032,19.31087]
[1780150946273,23.05,73862.98,0.5,0.62474,0.00032,19.3132]
[1780150946364,23.05,73862.97,0.5,0.62473,0.00032,19.31324]
[1780150951399,23.05,73862.73,0.5,0.62468,0.00032,19.31013]
[1780150956335,23.05,73860.12,0.5,0.62384,0.00032,19.32302]
[1780150956435,23.05,73859.51,0.5,0.62364,0.00032,19.32602]
[1780150957498,23.05,73859.51,0.5,0.62364,0.00032,19.32602]
[1780150957544,23.05,73859.51,0.5,0.62365,0.00032,19.32601]
[1780150966504,23.05,73860.67,0.5,0.62403,0.00032,19.3202]
[1780150967637,23.05,73860.67,0.5,0.62403,0.00032,19.3202]
[1780150967738,23.05,73859.99,0.5,0.62381,0.00032,19.32354]
[1780150969521,23.05,73859.99,0.5,0.62381,0.00032,19.32354]
[1780150969573,23.05,73860.06,0.5,0.62383,0.00032,19.32319]
[1780150975567,23.05,73859.75,0.5,0.62373,0.00032,19.32464]
[1780150980608,23.05,73860.13,0.5,0.62386,0.00032,19.3227]
[1780150985556,23.05,73858.27,0.5,0.62326,0.00032,19.33179]
[1780150985643,23.05,73858.5,0.5,0.62334,0.00032,19.33064]
[1780150990680,23.04,73856.12,0.5,0.62258,0.00032,19.3422]
[1780150991567,23.04,73856.12,0.5,0.62258,0.00032,19.3422]
[1780150991685,23.04,73856.4,0.5,0.62267,0.00032,19.3408]
[1780150993700,23.04,73860.39,0.5,0.62396,0.00032,19.32114]
[1780150998035,23.04,73861.38,0.5,0.62429,0.00032,19.31619]
[1780150998740,23.04,73861.39,0.5,0.62429,0.00032,19.31612]
[1780151003867,23.04,73861.8,0.5,0.62443,0.00032,19.31405]
[1780151004803,23.04,73861.82,0.5,0.62443,0.00032,19.31394]
[1780151004941,23.04,73855.24,0.5,0.6223,0.00032,19.34632]
[1780151010822,23.04,73854.36,0.5,0.62202,0.00032,19.3506]
[1780151012836,23.04,73858.27,0.5,0.6233,0.00032,19.3273]
[1780151017870,23.04,73859.33,0.5,0.62363,0.00032,19.32226]
[1780151022908,23.05,73857.11,0.5,0.62291,0.00032,19.33333]
[1780151027943,23.05,73860.56,0.5,0.62401,0.00032,19.31651]
[1780151032978,23.05,73859.63,0.5,0.6237,0.00032,19.3213]
[1780151038012,23.05,73859.39,0.5,0.62361,0.00032,19.32268]
[1780151040978,23.06,73854.02,0.5,0.62186,0.00032,19.34907]
[1780151041192,23.06,73849.18,0.5,0.62029,0.00032,19.37242]
[1780151043048,23.06,73847.83,0.5,0.61985,0.00032,19.37893]
[1780151044054,23.06,73852.75,0.5,0.62145,0.00032,19.35528]
[1780151049640,23.06,73853.12,0.5,0.62156,0.00032,19.35357]
[1780151055132,23.06,73851.84,0.5,0.62114,0.00032,19.35991]
[1780151060536,23.06,73852.37,0.5,0.62131,0.00032,19.35742]
[1780151060552,23.06,73852.37,0.5,0.62131,0.00032,19.35742]
[1780151060764,23.06,73852.37,0.5,0.62131,0.00032,19.35742]
[1780151060842,23.06,73852.37,0.5,0.62131,0.00032,19.35742]
[1780151060855,23.06,73852.37,0.5,0.62131,0.00032,19.35742]
[1780151060860,23.06,73853.07,0.5,0.62153,0.00032,19.35409]
[1780151062180,23.06,73861.0,0.5,0.62409,0.00032,19.31532]
[1780151063420,23.06,73861.0,0.5,0.62409,0.00032,19.31532]
[1780151063522,23.06,73864.96,0.5,0.62537,0.00032,19.29567]
[1780151069230,23.06,73864.41,0.5,0.62518,0.00032,19.29862]
[1780151074266,23.07,73864.69,0.5,0.62529,0.00032,19.29315]
[1780151079300,23.07,73867.44,0.5,0.62617,0.00032,19.27949]
[1780151084334,23.07,73867.47,0.5,0.62617,0.00032,19.27945]
[1780151085726,23.07,73867.47,0.5,0.62617,0.00032,19.27945]
[1780151085740,23.07,73867.47,0.5,0.62617,0.00032,19.27945]
[1780151085810,23.07,73870.48,0.5,0.62714,0.00032,19.26429]
[1780151091392,23.07,73868.07,0.5,0.62635,0.00032,19.27661]
[1780151095183,23.07,73868.38,0.5,0.62645,0.00032,19.27512]
[1780151095421,23.07,73868.98,0.5,0.62664,0.00032,19.27212]
[1780151096266,23.07,73868.98,0.5,0.62664,0.00032,19.27212]
[1780151096442,23.07,73868.98,0.5,0.62664,0.00032,19.27212]
[1780151096538,23.07,73869.64,0.5,0.62685,0.00032,19.26882]
[1780151102469,23.07,73869.64,0.5,0.62684,0.00032,19.26898]
[1780151108510,23.08,73869.55,0.5,0.6268,0.00032,19.26958]
[1780151113530,23.08,73869.89,0.5,0.62691,0.00032,19.26796]
[1780151113547,23.08,73869.89,0.5,0.62691,0.00032,19.26796]
[1780151113629,23.08,73870.39,0.5,0.62707,0.00032,19.26545]
[1780151120572,23.08,73870.17,0.5,0.62699,0.00032,19.26672]
[1780151121626,23.08,73870.17,0.5,0.62699,0.00032,19.26672]
[1780151121672,23.08,73869.31,0.5,0.62671,0.00032,19.27108]
[1780151122646,23.08,73869.31,0.5,0.62671,0.00032,19.27108]
[1780151122982,23.08,73869.31,0.5,0.62671,0.00032,19.27108]
[1780151123018,23.08,73867.07,0.5,0.62598,0.00032,19.28238]
[1780151124624,23.08,73860.67,0.5,0.62392,0.00032,19.31421]
[1780151128807,23.08,73860.38,0.5,0.62383,0.00032,19.31561]
[1780151128873,23.08,73861.6,0.5,0.62422,0.00032,19.30958]
[1780151131766,23.08,73859.88,0.5,0.62367,0.00032,19.31804]
[1780151137715,23.08,73859.21,0.5,0.62348,0.00032,19.31703]
[1780151142906,23.08,73857.76,0.5,0.62301,0.00032,19.32409]
[1780151148793,23.08,73858.7,0.5,0.62332,0.00032,19.31939]
[1780151151932,23.08,73858.46,0.5,0.62324,0.00032,19.32055]
[1780151151945,23.08,73857.12,0.5,0.62281,0.00032,19.32709]
[1780151155212,23.08,73856.87,0.5,0.62273,0.00032,19.32829]
[1780151155842,23.08,73856.87,0.5,0.62273,0.00032,19.32827]
[1780151160876,23.07,73855.68,0.5,0.62235,0.00032,19.33398]
[1780151164096,23.07,73862.04,0.5,0.62441,0.00032,19.30272]
[1780151164821,23.07,73862.04,0.5,0.62441,0.00032,19.30272]
[1780151164905,23.07,73862.04,0.5,0.62441,0.00032,19.30272]
[1780151169948,23.07,73862.27,0.5,0.62449,0.00032,19.30159]
[1780151169971,23.07,73862.68,0.5,0.62462,0.00032,19.29956]
[1780151171888,23.07,73862.93,0.5,0.6247,0.00032,19.29833]
[1780151171894,23.07,73862.93,0.5,0.6247,0.00032,19.29833]
[1780151171995,23.07,73869.37,0.5,0.62678,0.00032,19.26611]
[1780151172317,23.07,73869.37,0.5,0.62678,0.00032,19.26611]
[1780151172960,23.07,73869.37,0.5,0.62677,0.00032,19.26615]
[1780151173295,23.07,73869.37,0.5,0.62677,0.00032,19.26615]
[1780151174649,23.08,73868.97,0.5,0.62664,0.00032,19.26819]
[1780151174975,23.08,73868.99,0.5,0.62665,0.00032,19.26812]
[1780151180016,23.08,73868.33,0.5,0.62643,0.00032,19.27155]
[1780151181275,23.08,73867.48,0.5,0.62615,0.00032,19.27585]
[1780151181371,23.08,73867.48,0.5,0.62615,0.00032,19.27585]
[1780151181921,23.08,73867.48,0.5,0.62615,0.00032,19.27585]
[1780151182026,23.08,73868.17,0.5,0.62638,0.00032,19.2724]
[1780151182376,23.08,73868.17,0.5,0.62638,0.00032,19.2724]
[1780151182882,23.08,73868.17,0.5,0.62638,0.00032,19.2724]
[1780151183033,23.08,73868.08,0.5,0.62634,0.00032,19.27287]
[1780151187202,23.08,73867.38,0.5,0.62611,0.00032,19.27647]
[1780151187206,23.08,73867.38,0.5,0.62611,0.00032,19.27647]
[1780151187285,23.08,73867.38,0.5,0.62611,0.00032,19.27647]
[1780151187310,23.08,73867.38,0.5,0.62611,0.00032,19.27647]
[1780151187337,23.08,73867.38,0.5,0.62611,0.00032,19.27647]
[1780151187379,23.08,73867.38,0.5,0.62611,0.00032,19.27647]
[1780151188068,23.08,73866.94,0.5,0.62597,0.00032,19.27869]
[1780151188911,23.08,73866.94,0.5,0.62597,0.00032,19.27869]
[1780151189078,23.08,73859.72,0.5,0.62364,0.00032,19.31461]
[1780151191089,23.08,73857.48,0.5,0.62293,0.00032,19.32143]
[1780151195769,23.08,73856.85,0.5,0.62272,0.00032,19.32462]
[1780151196123,23.08,73860.83,0.5,0.62401,0.00032,19.30509]
[1780151197131,23.08,73864.71,0.5,0.62526,0.00032,19.28588]
[1780151201636,23.08,73864.58,0.5,0.6252,0.00032,19.2867]
[1780151201652,23.08,73864.58,0.5,0.6252,0.00032,19.2867]
[1780151201724,23.08,73864.97,0.5,0.62533,0.00032,19.28476]
[1780151204585,23.09,73865.71,0.5,0.62557,0.00032,19.28112]
[1780151204686,23.09,73866.42,0.5,0.62579,0.00032,19.27759]
[1780151205941,23.09,73866.42,0.5,0.62579,0.00032,19.27759]
[1780151205991,23.09,73871.31,0.5,0.62737,0.00032,19.25301]
[1780151212040,23.09,73870.36,0.5,0.62705,0.00032,19.25796]
[1780151212061,23.09,73870.36,0.5,0.62705,0.00032,19.25796]
[1780151212073,23.09,73870.36,0.5,0.62705,0.00032,19.25796]
[1780151212139,23.09,73869.88,0.5,0.62689,0.00032,19.26045]
[1780151212786,23.09,73869.88,0.5,0.62689,0.00032,19.26045]
[1780151212825,23.09,73869.88,0.5,0.62689,0.00032,19.26045]
[1780151213815,23.09,73871.1,0.5,0.62729,0.00032,19.25429]
[1780151213837,23.09,73874.15,0.5,0.62827,0.00032,19.23882]
[1780151214845,23.09,73874.15,0.5,0.62827,0.00032,19.23882]
[1780151214946,23.09,73874.24,0.5,0.62829,0.00032,19.23839]
[1780151220291,23.09,73874.64,0.5,0.62841,0.00032,19.23664]
[1780151222083,23.09,73874.64,0.5,0.62841,0.00032,19.23664]
[1780151222093,23.09,73874.64,0.5,0.62841,0.00032,19.23664]
[1780151222150,23.09,73873.23,0.5,0.62795,0.00032,19.24391]
[1780151224324,23.09,73879.56,0.5,0.62998,0.00032,19.21155]
[1780151229357,23.1,73880.68,0.5,0.63032,0.00032,19.20601]
[1780151230676,23.1,73880.68,0.5,0.63032,0.00032,19.20601]
[1780151230687,23.1,73880.68,0.5,0.63032,0.00032,19.20601]
[1780151230725,23.1,73880.68,0.5,0.63032,0.00032,19.20601]
[1780151230760,23.1,73881.09,0.5,0.63045,0.00032,19.20394]
[1780151231536,23.1,73881.09,0.5,0.63045,0.00032,19.20394]
[1780151231582,23.1,73881.09,0.5,0.63045,0.00032,19.20394]
[1780151231600,23.1,73881.09,0.5,0.63045,0.00032,19.20394]
[1780151231743,23.1,73881.09,0.5,0.63045,0.00032,19.20394]
[1780151231757,23.1,73881.09,0.5,0.63045,0.00032,19.20394]
[1780151231780,23.1,73881.09,0.5,0.63045,0.00032,19.20394]
[1780151231837,23.1,73885.8,0.5,0.63196,0.00032,19.17945]
[1780151237419,23.1,73885.17,0.5,0.63175,0.00032,19.18295]
[1780151238381,23.1,73885.17,0.5,0.63175,0.00032,19.18295]
[1780151238466,23.1,73885.17,0.5,0.63175,0.00032,19.18295]
[1780151238697,23.1,73885.17,0.5,0.63175,0.00032,19.18295]
[1780151238700,23.1,73885.17,0.5,0.63175,0.00032,19.18295]
[1780151240028,23.1,73886.51,0.5,0.63217,0.00032,19.17597]
[1780151240038,23.1,73890.53,0.5,0.63346,0.00032,19.15482]
[1780151243461,23.1,73895.86,0.5,0.63516,0.00032,19.12652]
[1780151248502,23.11,73904.72,0.5,0.63797,0.00032,19.07875]
[1780151249509,23.11,73911.88,0.5,0.64025,0.00032,19.03934]
[1780151251557,23.11,73917.51,0.5,0.64206,0.00032,19.0037]
[1780151256561,23.11,73919.85,0.5,0.64279,0.00032,18.99074]
[1780151261629,23.11,73919.6,0.5,0.6427,0.00032,18.99238]
[1780151264622,23.11,73938.35,0.5,0.64862,0.00032,18.8845]
[1780151265625,23.11,73949.79,0.5,0.65222,0.00031,18.81668]
[1780151266643,23.11,73954.34,0.5,0.65364,0.00031,18.78933]
[1780151267652,23.11,73941.39,0.5,0.64957,0.00031,18.86684]
[1780151268648,23.11,73923.25,0.5,0.64383,0.00032,18.97206]
[1780151269655,23.12,73915.28,0.5,0.6413,0.00032,19.01706]
[1780151270665,23.12,73914.65,0.5,0.6411,0.00032,19.02059]
[1780151273684,23.12,73907.26,0.5,0.63875,0.00032,19.0616]
[1780151274690,23.12,73914.29,0.5,0.64099,0.00032,19.02267]
[1780151276705,23.12,73917.7,0.5,0.64207,0.00032,19.00356]
[1780151281780,23.12,73915.56,0.5,0.64138,0.00032,19.01564]
[1780151286781,23.12,73903.9,0.5,0.63767,0.00032,19.08011]
[1780151289803,23.12,73898.35,0.5,0.6359,0.00032,19.11018]
[1780151291166,23.12,73898.35,0.5,0.6359,0.00032,19.11018]
[1780151291168,23.12,73898.35,0.5,0.6359,0.00032,19.11018]
[1780151292019,23.12,73896.78,0.5,0.6354,0.00032,19.11862]
[1780151292120,23.12,73901.46,0.5,0.63689,0.00032,19.09344]
[1780151293251,23.12,73901.57,0.5,0.63693,0.00032,19.09284]
[1780151293259,23.12,73901.57,0.5,0.63693,0.00032,19.09284]
[1780151293569,23.12,73901.57,0.5,0.63693,0.00032,19.09284]
[1780151293585,23.12,73901.57,0.5,0.63693,0.00032,19.09284]
[1780151293829,23.12,73902.08,0.5,0.63709,0.00032,19.09012]
[1780151295843,23.12,73910.92,0.5,0.6399,0.00032,19.04167]
[1780151298864,23.12,73915.48,0.5,0.64134,0.00032,19.01638]
[1780151303900,23.12,73904.67,0.5,0.6379,0.00032,19.07627]
[1780151305914,23.12,73915.59,0.5,0.64137,0.00032,19.01588]
[1780151306924,23.12,73915.35,0.5,0.64129,0.00032,19.01726]
[1780151311994,23.12,73915.33,0.5,0.6413,0.00032,19.01328]
[1780151317998,23.12,73914.17,0.5,0.64092,0.00032,19.01996]
[1780151322077,23.13,73906.5,0.5,0.63848,0.00032,19.06246]
[1780151328070,23.13,73906.43,0.5,0.63845,0.00032,19.06304]
[1780151333106,23.13,73905.05,0.5,0.638,0.00032,19.07078]
[1780151338140,23.13,73904.85,0.5,0.63791,0.00032,19.07227]
[1780151343177,23.14,73909.15,0.5,0.63926,0.00032,19.04905]
[1780151348212,23.14,73909.56,0.5,0.63937,0.00032,19.04722]
[1780151353247,23.14,73914.02,0.5,0.64076,0.00032,19.02285]
[1780151358283,23.15,73917.41,0.5,0.64182,0.00032,19.00426]
[1780151363320,23.15,73917.54,0.5,0.64183,0.00032,19.00415]
[1780151368355,23.16,73917.82,0.5,0.64188,0.00032,19.00317]
[1780151373389,23.17,73922.7,0.5,0.64342,0.00032,18.97196]
[1780151379431,23.17,73925.68,0.5,0.64432,0.00032,18.9559]
[1780151384469,23.18,73926.73,0.5,0.64462,0.00032,18.95064]
[1780151390509,23.19,73927.18,0.5,0.64471,0.00032,18.94892]
[1780151395544,23.19,73929.82,0.5,0.64552,0.00032,18.93429]
[1780151400579,23.2,73938.27,0.5,0.64816,0.00031,18.88585]
[1780151401586,23.2,73946.99,0.5,0.65089,0.00031,18.83468]
[1780151402638,23.2,73954.87,0.5,0.65335,0.00031,18.78765]
[1780151404610,23.2,73953.08,0.5,0.65279,0.00031,18.79858]
[1780151408635,23.2,73959.41,0.5,0.65475,0.00031,18.76068]
[1780151410650,23.2,73961.59,0.5,0.65542,0.00031,18.74765]
[1780151415684,23.21,73961.2,0.5,0.65526,0.00031,18.75067]
[1780151420731,23.21,73964.06,0.5,0.65612,0.00031,18.73388]
[1780151425754,23.22,73965.2,0.5,0.65644,0.00031,18.72763]
[1780151427768,23.22,73975.62,0.5,0.65967,0.00031,18.66341]
[1780151428779,23.22,73987.65,0.5,0.66338,0.00031,18.58766]
[1780151429786,23.22,73994.22,0.5,0.66541,0.00031,18.54553]
[1780151431797,23.22,73998.04,0.5,0.6666,0.00031,18.51661]
[1780151434819,23.23,73985.76,0.5,0.6628,0.00031,18.59588]
[1780151435827,23.23,73978.24,0.5,0.66047,0.00031,18.64336]
[1780151436932,23.23,73975.31,0.5,0.65957,0.00031,18.66172]
[1780151438871,23.23,73949.89,0.5,0.65164,0.00031,18.81677]
[1780151439879,23.23,73942.33,0.5,0.64927,0.00031,18.86153]
[1780151440885,23.23,73940.66,0.5,0.64874,0.00031,18.87147]
[1780151442930,23.23,73932.11,0.5,0.64605,0.00031,18.92106]
[1780151446927,23.23,73929.57,0.5,0.64523,0.00031,18.93593]
[1780151451962,23.24,73929.69,0.5,0.64525,0.00031,18.93566]
[1780151456995,23.24,73930.98,0.5,0.64563,0.00031,18.92863]
[1780151461026,23.24,73924.39,0.5,0.64354,0.00032,18.96637]
[1780151463076,23.24,73915.05,0.5,0.64059,0.00032,19.01865]
[1780151468076,23.25,73914.84,0.5,0.64051,0.00032,19.02008]
[1780151473146,23.25,73910.99,0.5,0.63928,0.00032,19.04149]
[1780151479152,23.25,73912.03,0.5,0.6396,0.00032,19.03594]
[1780151485194,23.25,73913.17,0.5,0.63995,0.00032,19.02979]
[1780151490230,23.25,73912.67,0.5,0.6398,0.00032,19.03254]
[1780151495264,23.25,73908.94,0.5,0.63864,0.00032,19.04869]
[1780151500300,23.25,73908.97,0.5,0.63865,0.00032,19.04853]
[1780151505334,23.25,73907.76,0.5,0.63827,0.00032,19.05512]
[1780151510370,23.25,73913.25,0.5,0.64001,0.00032,19.025]
[1780151512384,23.25,73920.91,0.5,0.64243,0.00032,18.98247]
[1780151517418,23.25,73918.15,0.5,0.64155,0.00032,18.99797]
[1780151522458,23.25,73926.65,0.5,0.64423,0.00032,18.95033]
[1780151527496,23.26,73931.58,0.5,0.64576,0.00031,18.92251]
[1780151532529,23.26,73935.51,0.5,0.64698,0.00031,18.90029]
[1780151537563,23.26,73937.13,0.5,0.64747,0.00031,18.89136]
[1780151542598,23.27,73931.94,0.5,0.64581,0.00031,18.92164]
[1780151547635,23.27,73937.57,0.5,0.64757,0.00031,18.88954]
[1780151552668,23.27,73933.98,0.5,0.64645,0.00031,18.90633]
[1780151557703,23.28,73934.91,0.5,0.64672,0.00031,18.90124]
[1780151562743,23.28,73936.06,0.5,0.64707,0.00031,18.8949]
[1780151563794,23.28,73928.06,0.5,0.64456,0.00031,18.94069]
[1780151569795,23.28,73927.11,0.5,0.64425,0.00031,18.94611]
[1780151573864,23.28,73920.29,0.5,0.6421,0.00032,18.98458]
[1780151577851,23.28,73908.91,0.5,0.6385,0.00032,19.04736]
[1780151582886,23.28,73913.53,0.5,0.63996,0.00032,19.02205]
[1780151587921,23.28,73911.86,0.5,0.63944,0.00032,19.03114]
[1780151592955,23.28,73911.63,0.5,0.63937,0.00032,19.03233]
[1780151597990,23.28,73915.26,0.5,0.64052,0.00032,19.01231]
[1780151604074,23.28,73913.51,0.5,0.63997,0.00032,19.02195]
[1780151610075,23.28,73911.41,0.5,0.63931,0.00032,19.03344]
[1780151614144,23.28,73918.6,0.5,0.64161,0.00032,18.98941]
[1780151620147,23.28,73920.18,0.5,0.6421,0.00032,18.98072]
[1780151625183,23.28,73914.59,0.5,0.64034,0.00032,19.01172]
[1780151630219,23.28,73914.2,0.5,0.64021,0.00032,19.01391]
[1780151635254,23.28,73914.16,0.5,0.64019,0.00032,19.01418]
[1780151640289,23.28,73915.31,0.5,0.64055,0.00032,19.0079]
[1780151645324,23.28,73915.79,0.5,0.6407,0.00032,19.00535]
[1780151649354,23.28,73923.34,0.5,0.64308,0.00032,18.96339]
[1780151654425,23.28,73923.91,0.5,0.64326,0.00032,18.96017]
[1780151657415,23.28,73930.48,0.5,0.64532,0.00031,18.92299]
[1780151662445,23.28,73932.29,0.5,0.64588,0.00031,18.91278]
[1780151664494,23.28,73954.56,0.5,0.65285,0.00031,18.7825]
[1780151666477,23.28,73955.99,0.5,0.65329,0.00031,18.77409]
[1780151671508,23.29,73955.89,0.5,0.65326,0.00031,18.77089]
[1780151674566,23.29,73939.05,0.5,0.64798,0.00031,18.87053]
[1780151675537,23.29,73939.05,0.5,0.64798,0.00031,18.87058]
[1780151680570,23.3,73932.49,0.5,0.6459,0.00031,18.90869]
[1780151685609,23.3,73932.15,0.5,0.64578,0.00031,18.91091]
[1780151689633,23.3,73939.41,0.5,0.64805,0.00031,18.86924]
[1780151690641,23.3,73942.32,0.5,0.64896,0.00031,18.85233]
[1780151695676,23.3,73940.88,0.5,0.6485,0.00031,18.86087]
[1780151699706,23.3,73951.16,0.5,0.65171,0.00031,18.8006]
[1780151704776,23.3,73939.45,0.5,0.64803,0.00031,18.86964]
[1780151706754,23.31,73932.04,0.5,0.6457,0.00031,18.91236]
[1780151708768,23.31,73926.16,0.5,0.64386,0.00031,18.94571]
[1780151713802,23.31,73920.93,0.5,0.64221,0.00032,18.97506]
[1780151718849,23.3,73917.34,0.5,0.64108,0.00032,18.99496]
[1780151723884,23.3,73913.59,0.5,0.6399,0.00032,19.01553]
[1780151728919,23.3,73917.04,0.5,0.641,0.00032,18.99639]
[1780151730287,23.3,73917.04,0.5,0.641,0.00032,18.99639]
[1780151735967,23.3,73917.46,0.5,0.64116,0.00032,18.98978]
[1780151741002,23.3,73916.07,0.5,0.64072,0.00032,18.9975]
[1780151743030,23.3,73916.07,0.5,0.64072,0.00032,18.9975]
[1780151749060,23.3,73916.1,0.5,0.64072,0.00032,18.99739]
[1780151751074,23.3,73922.69,0.5,0.6428,0.00032,18.9608]
[1780151758124,23.31,73922.62,0.5,0.64276,0.00032,18.96143]
[1780151763158,23.31,73922.0,0.5,0.64256,0.00032,18.96506]
[1780151768193,23.31,73920.57,0.5,0.6421,0.00032,18.97317]
[1780151773229,23.31,73921.52,0.5,0.64239,0.00032,18.96797]
[1780151775269,23.31,73929.27,0.5,0.64483,0.00031,18.92434]
[1780151780278,23.31,73929.8,0.5,0.64499,0.00031,18.92144]
[1780151785339,23.31,73935.66,0.5,0.64683,0.00031,18.88805]
[1780151790347,23.31,73940.99,0.5,0.6485,0.00031,18.85716]
[1780151795411,23.31,73945.49,0.5,0.64993,0.00031,18.82667]
[1780151800419,23.31,73949.94,0.5,0.65132,0.00031,18.80052]
[1780151805481,23.31,73948.11,0.5,0.65074,0.00031,18.81142]
[1780151810489,23.31,73946.42,0.5,0.65021,0.00031,18.82145]
[1780151815550,23.32,73938.81,0.5,0.64783,0.00031,18.86586]
[1780151820559,23.32,73941.96,0.5,0.64881,0.00031,18.8477]
[1780151825622,23.32,73944.58,0.5,0.64962,0.00031,18.83257]
[1780151830632,23.32,73949.15,0.5,0.65104,0.00031,18.80586]
[1780151835692,23.32,73953.08,0.5,0.65225,0.00031,18.78276]
[1780151840700,23.32,73953.62,0.5,0.65241,0.00031,18.77979]
[1780151845763,23.32,73954.52,0.5,0.65268,0.00031,18.77468]
[1780151850770,23.33,73949.49,0.5,0.6511,0.00031,18.80475]
[1780151855837,23.33,73945.05,0.5,0.64973,0.00031,18.82663]
[1780151860841,23.33,73943.77,0.5,0.64933,0.00031,18.8342]
[1780151865917,23.33,73944.07,0.5,0.64942,0.00031,18.83256]
[1780151872925,23.33,73949.22,0.5,0.65102,0.00031,18.80248]
[1780151877959,23.33,73949.26,0.5,0.65102,0.00031,18.80234]
[1780151884015,23.33,73950.67,0.5,0.65146,0.00031,18.79416]
[1780151890043,23.34,73945.24,0.5,0.64975,0.00031,18.82636]
[1780151895090,23.34,73945.56,0.5,0.64984,0.00031,18.82472]
[1780151898105,23.34,73954.35,0.5,0.65257,0.00031,18.773]
[1780151901126,23.34,73944.04,0.5,0.64934,0.00031,18.83396]
[1780151904150,23.34,73953.4,0.5,0.65226,0.00031,18.77901]
[1780151905155,23.34,73941.77,0.5,0.64862,0.00031,18.84738]
[1780151909184,23.34,73933.46,0.5,0.64602,0.00031,18.89536]
[1780151913215,23.34,73927.39,0.5,0.64413,0.00031,18.92569]
[1780151918250,23.35,73926.58,0.5,0.64386,0.00031,18.93042]
[1780151923284,23.35,73924.96,0.5,0.64335,0.00031,18.9396]
[1780151928321,23.35,73919.34,0.5,0.64158,0.00032,18.97096]
[1780151933355,23.35,73914.85,0.5,0.64017,0.00032,18.99575]
[1780151936444,23.35,73924.17,0.5,0.6431,0.00031,18.94406]
[1780151942418,23.35,73924.0,0.5,0.64305,0.00031,18.94505]
[1780151947455,23.35,73925.8,0.5,0.64361,0.00031,18.93497]
[1780151952492,23.35,73923.01,0.5,0.64273,0.00031,18.95064]
[1780151957523,23.35,73922.18,0.5,0.64247,0.00031,18.95522]
[1780151962559,23.35,73923.03,0.5,0.64274,0.00031,18.95047]
[1780151967595,23.35,73922.81,0.5,0.64267,0.00031,18.9517]
[1780151972631,23.35,73924.81,0.5,0.64333,0.00031,18.93614]
[1780151977663,23.35,73928.16,0.5,0.64438,0.00031,18.91735]
[1780151979677,23.35,73936.64,0.5,0.64704,0.00031,18.86907]
[1780151984717,23.35,73940.17,0.5,0.64813,0.00031,18.84892]
[1780151989751,23.35,73938.97,0.5,0.64774,0.00031,18.85606]
[1780151994786,23.35,73940.63,0.5,0.64826,0.00031,18.84653]
[1780151999821,23.35,73944.71,0.5,0.64953,0.00031,18.82292]
[1780152004859,23.36,73946.06,0.5,0.64994,0.00031,18.8152]
[1780152009895,23.36,73948.73,0.5,0.65076,0.00031,18.79977]
[1780152014929,23.36,73948.53,0.5,0.65069,0.00031,18.8012]
[1780152019965,23.36,73947.75,0.5,0.65043,0.00031,18.80603]
[1780152024999,23.36,73952.97,0.5,0.65205,0.00031,18.77552]
[1780152030042,23.37,73952.58,0.5,0.65191,0.00031,18.77818]
[1780152035080,23.37,73952.51,0.5,0.65189,0.00031,18.77461]
[1780152040111,23.37,73955.62,0.5,0.65285,0.00031,18.75648]
[1780152047226,23.38,73955.7,0.5,0.65284,0.00031,18.75668]
[1780152053201,23.38,73954.12,0.5,0.65232,0.00031,18.76648]
[1780152056222,23.38,73968.63,0.5,0.65682,0.00031,18.67939]
[1780152057306,23.39,73976.92,0.5,0.65937,0.00031,18.62864]
[1780152063272,23.39,73976.19,0.5,0.65912,0.00031,18.63363]
[1780152065286,23.39,73967.14,0.5,0.65632,0.00031,18.6892]
[1780152070322,23.39,73963.22,0.5,0.65509,0.00031,18.71319]
[1780152073342,23.39,73971.63,0.5,0.65769,0.00031,18.6622]
[1780152074583,23.39,73971.63,0.5,0.65769,0.00031,18.6622]
[1780152080390,23.4,73968.81,0.5,0.6568,0.00031,18.67989]
[1780152085586,23.4,73964.7,0.5,0.65551,0.00031,18.70511]
[1780152091470,23.4,73966.74,0.5,0.65615,0.00031,18.68889]
[1780152097589,23.41,73966.56,0.5,0.65607,0.00031,18.69045]
[1780152102622,23.41,73966.28,0.5,0.65596,0.00031,18.69254]
[1780152108589,23.41,73967.96,0.5,0.65646,0.00031,18.68283]
[1780152114633,23.42,73970.29,0.5,0.65715,0.00031,18.66921]
[1780152120675,23.42,73967.17,0.5,0.65616,0.00031,18.6887]
[1780152125709,23.43,73963.18,0.5,0.65491,0.00031,18.71313]
[1780152132833,23.43,73962.88,0.5,0.6548,0.00031,18.71536]
[1780152138804,23.43,73959.83,0.5,0.65383,0.00031,18.73397]
[1780152143841,23.43,73959.51,0.5,0.65372,0.00031,18.73612]
[1780152147866,23.44,73951.25,0.5,0.65114,0.00031,18.78532]
[1780152152973,23.44,73948.8,0.5,0.65039,0.00031,18.79569]
[1780152157939,23.44,73955.0,0.5,0.6523,0.00031,18.75961]
[1780152163045,23.44,73951.7,0.5,0.65126,0.00031,18.77942]
[1780152169021,23.45,73948.91,0.5,0.65037,0.00031,18.79609]
[1780152174055,23.45,73947.35,0.5,0.64989,0.00031,18.80527]
[1780152180098,23.45,73947.72,0.5,0.64999,0.00031,18.80323]
[1780152185133,23.45,73947.97,0.5,0.65006,0.00031,18.80194]
[1780152190170,23.45,73947.85,0.5,0.65002,0.00031,18.80281]
[1780152195205,23.45,73943.94,0.5,0.64879,0.00031,18.82567]
[1780152199234,23.45,73928.56,0.5,0.64399,0.00031,18.91337]
[1780152200242,23.45,73924.0,0.5,0.64256,0.00031,18.9388]
[1780152205275,23.45,73923.19,0.5,0.64231,0.00031,18.94315]
[1780152210311,23.45,73920.51,0.5,0.64148,0.00031,18.95784]
[1780152216352,23.45,73917.69,0.5,0.64062,0.00031,18.96899]
[1780152221386,23.45,73915.76,0.5,0.64002,0.00031,18.97945]
[1780152223474,23.45,73922.47,0.5,0.64214,0.00031,18.94243]
[1780152229444,23.45,73923.82,0.5,0.64256,0.00031,18.93491]
[1780152234480,23.45,73928.75,0.5,0.6441,0.00031,18.90749]
[1780152240522,23.45,73930.23,0.5,0.64456,0.00031,18.89921]
[1780152242536,23.45,73914.91,0.5,0.63975,0.00031,18.98415]
[1780152243617,23.45,73902.42,0.5,0.63582,0.00032,19.0513]
[1780152247571,23.45,73897.68,0.5,0.63433,0.00032,19.07608]
[1780152252607,23.45,73897.77,0.5,0.63437,0.00032,19.07544]
[1780152259659,23.44,73899.63,0.5,0.63497,0.00032,19.06545]
[1780152260928,23.44,73899.63,0.5,0.63497,0.00032,19.06545]
[1780152260993,23.44,73899.63,0.5,0.63497,0.00032,19.06545]
[1780152261162,23.44,73899.63,0.5,0.63497,0.00032,19.06545]
[1780152261165,23.44,73899.63,0.5,0.63497,0.00032,19.06545]
[1780152261251,23.44,73900.56,0.5,0.63527,0.00032,19.06052]
[1780152261938,23.44,73900.56,0.5,0.63527,0.00032,19.06052]
[1780152264991,23.44,73902.16,0.5,0.63577,0.00032,19.05199]
[1780152265081,23.44,73902.05,0.5,0.63574,0.00032,19.05256]
[1780152266007,23.44,73902.05,0.5,0.63574,0.00032,19.05256]
[1780152267156,23.44,73902.33,0.5,0.63583,0.00032,19.05105]
[1780152267209,23.44,73902.54,0.5,0.6359,0.00032,19.04992]
[1780152273824,23.44,73903.37,0.5,0.63619,0.00032,19.0411]
[1780152279795,23.44,73903.64,0.5,0.63628,0.00032,19.03955]
[1780152284830,23.44,73901.0,0.5,0.63546,0.00032,19.05344]
[1780152289866,23.44,73900.99,0.5,0.63546,0.00032,19.05333]
[1780152294900,23.43,73903.65,0.5,0.63631,0.00032,19.03908]
[1780152300944,23.43,73902.13,0.5,0.63584,0.00032,19.047]
[1780152301954,23.43,73896.34,0.5,0.63401,0.00032,19.07751]
[1780152306621,23.43,73894.35,0.5,0.63338,0.00032,19.08782]
[1780152306988,23.43,73894.35,0.5,0.63338,0.00032,19.08782]
[1780152307087,23.43,73894.35,0.5,0.63338,0.00032,19.08782]
[1780152307178,23.43,73894.35,0.5,0.63338,0.00032,19.08782]
[1780152307249,23.43,73894.35,0.5,0.63338,0.00032,19.08782]
[1780152307272,23.43,73894.35,0.5,0.63338,0.00032,19.08782]
[1780152307289,23.43,73894.35,0.5,0.63338,0.00032,19.08782]
[1780152307351,23.43,73893.67,0.5,0.63317,0.00032,19.09138]
[1780152307754,23.43,73893.67,0.5,0.63317,0.00032,19.09138]
[1780152308334,23.43,73893.67,0.5,0.63317,0.00032,19.09138]
[1780152309001,23.43,73883.15,0.5,0.62983,0.00032,19.14548]
[1780152311661,23.43,73883.15,0.5,0.62983,0.00032,19.14548]
[1780152312021,23.43,73883.42,0.5,0.62992,0.00032,19.14398]
[1780152312666,23.43,73883.42,0.5,0.62992,0.00032,19.14398]
[1780152314501,23.43,73884.08,0.5,0.63014,0.00032,19.14054]
[1780152314508,23.43,73884.08,0.5,0.63014,0.00032,19.14049]
[1780152316095,23.43,73884.08,0.5,0.63014,0.00032,19.14049]
[1780152316101,23.43,73884.08,0.5,0.63014,0.00032,19.14049]
[1780152316196,23.43,73883.41,0.5,0.62993,0.00032,19.14386]
[1780152316558,23.43,73883.41,0.5,0.62993,0.00032,19.14386]
[1780152317055,23.43,73883.16,0.5,0.62985,0.00032,19.14509]
[1780152318105,23.43,73883.16,0.5,0.62985,0.00032,19.14509]
[1780152318193,23.43,73871.8,0.5,0.62624,0.00032,19.20198]
[1780152318756,23.43,73871.8,0.5,0.62624,0.00032,19.20198]
[1780152320670,23.42,73870.58,0.5,0.62586,0.00032,19.20784]
[1780152321085,23.42,73869.98,0.5,0.62568,0.00032,19.21071]
[1780152322081,23.42,73869.98,0.5,0.62568,0.00032,19.21071]
[1780152322084,23.42,73869.98,0.5,0.62568,0.00032,19.21071]
[1780152322096,23.42,73869.98,0.5,0.62568,0.00032,19.21071]
[1780152322198,23.42,73868.13,0.5,0.62509,0.00032,19.21972]
[1780152327040,23.42,73865.95,0.5,0.62441,0.00032,19.23011]
[1780152327043,23.42,73865.95,0.5,0.62441,0.00032,19.23011]
[1780152327142,23.42,73866.11,0.5,0.62447,0.00032,19.22914]
[1780152328891,23.42,73866.32,0.5,0.62455,0.00032,19.22802]
[1780152329140,23.41,73863.87,0.5,0.62377,0.00032,19.23985]
[1780152331155,23.41,73860.92,0.5,0.62286,0.00032,19.24966]
[1780152332161,23.41,73855.41,0.5,0.6211,0.00032,19.27592]
[1780152333168,23.41,73850.28,0.5,0.61946,0.00032,19.30001]
[1780152333731,23.41,73850.28,0.5,0.61946,0.00032,19.30001]
[1780152334374,23.39,73850.49,0.5,0.61961,0.00032,19.29776]
[1780152334522,23.39,73850.49,0.5,0.61961,0.00032,19.29776]
[1780152335061,23.39,73850.49,0.5,0.61961,0.00032,19.29776]
[1780152335362,23.39,73850.49,0.5,0.61961,0.00032,19.29776]
[1780152335183,23.37,73850.69,0.5,0.61976,0.00032,19.29557]
[1780152336190,23.37,73846.35,0.5,0.61837,0.00032,19.31578]
[1780152342232,23.3,73847.22,0.5,0.61899,0.00032,19.30647]
[1780152343241,23.3,73843.65,0.5,0.61784,0.00032,19.32305]
[1780152347267,23.24,73838.18,0.5,0.61632,0.00032,19.34462]
[1780152348127,23.24,73838.18,0.5,0.61632,0.00032,19.34462]
[1780152348130,23.24,73838.18,0.5,0.61632,0.00032,19.34462]
[1780152348274,23.24,73836.81,0.5,0.61588,0.00032,19.35081]
[1780152354399,23.24,73837.18,0.5,0.61603,0.00032,19.34868]
[1780152360361,23.23,73836.1,0.5,0.61571,0.00032,19.3532]
[1780152363326,23.23,73834.65,0.5,0.61524,0.00032,19.35973]
[1780152363402,23.23,73840.58,0.5,0.61717,0.00032,19.33242]
[1780152363969,23.23,73840.58,0.5,0.61717,0.00032,19.33242]
[1780152364387,23.23,73840.58,0.5,0.61718,0.00032,19.33235]
[1780152365390,23.23,73840.58,0.5,0.61718,0.00032,19.33235]
[1780152365394,23.23,73840.41,0.5,0.61712,0.00032,19.33308]
[1780152367400,23.23,73839.93,0.5,0.61697,0.00032,19.33523]
[1780152368417,23.22,73839.39,0.5,0.61681,0.00032,19.3376]
[1780152370422,23.22,73839.39,0.5,0.61681,0.00032,19.3376]
[1780152370483,23.22,73843.27,0.5,0.61807,0.00032,19.31944]
[1780152376473,23.22,73841.26,0.5,0.61744,0.00032,19.32848]
[1780152378501,23.22,73840.58,0.5,0.61723,0.00032,19.33158]
[1780152378581,23.21,73842.25,0.5,0.61778,0.00032,19.32367]
[1780152381892,23.21,73842.51,0.5,0.61787,0.00032,19.32238]
[1780152382048,23.21,73842.27,0.5,0.6178,0.00032,19.32335]
[1780152383522,23.21,73847.71,0.5,0.61957,0.00032,19.29772]
[1780152384614,23.2,73854.35,0.5,0.62176,0.00032,19.26531]
[1780152386670,23.2,73854.35,0.5,0.62176,0.00032,19.26531]
[1780152386697,23.19,73855.07,0.5,0.62206,0.00032,19.26077]
[1780152389467,23.19,73855.01,0.5,0.62204,0.00032,19.26101]
[1780152389563,23.19,73855.41,0.5,0.62218,0.00032,19.25902]
[1780152395296,23.18,73855.47,0.5,0.62224,0.00032,19.25422]
[1780152400643,23.18,73854.05,0.5,0.62181,0.00032,19.26059]
[1780152405679,23.17,73853.26,0.5,0.62158,0.00032,19.26404]
[1780152407297,23.17,73853.26,0.5,0.62158,0.00032,19.26404]
[1780152407399,23.17,73854.38,0.5,0.62194,0.00032,19.25855]
[1780152408703,23.17,73859.37,0.5,0.62356,0.00032,19.23416]
[1780152412732,23.16,73863.96,0.5,0.62512,0.00032,19.21046]
[1780152416756,23.15,73866.99,0.5,0.62613,0.00032,19.19475]
[1780152421792,23.15,73867.92,0.5,0.62644,0.00032,19.1899]
[1780152426827,23.14,73867.78,0.5,0.62641,0.00032,19.19042]
[1780152432868,23.14,73868.75,0.5,0.62674,0.00032,19.1853]
[1780152437904,23.14,73870.61,0.5,0.62735,0.00032,19.17574]
[1780152439451,23.14,73870.61,0.5,0.62735,0.00032,19.17574]
[1780152440009,23.14,73870.11,0.5,0.62719,0.00032,19.17822]
[1780152440012,23.14,73870.11,0.5,0.62719,0.00032,19.17822]
[1780152440024,23.14,73870.11,0.5,0.62719,0.00032,19.17822]
[1780152440126,23.14,73870.67,0.5,0.62737,0.00032,19.17535]
[1780152444640,23.13,73870.95,0.5,0.62747,0.00032,19.17377]
[1780152445034,23.13,73871.12,0.5,0.62753,0.00032,19.17287]
[1780152445651,23.13,73871.12,0.5,0.62753,0.00032,19.17287]
[1780152446161,23.13,73871.12,0.5,0.62753,0.00032,19.17287]
[1780152446263,23.13,73871.21,0.5,0.62756,0.00032,19.17238]
[1780152452001,23.13,73871.51,0.5,0.6277,0.00032,19.16634]
[1780152453448,23.13,73871.51,0.5,0.6277,0.00032,19.16634]
[1780152453452,23.13,73871.51,0.5,0.6277,0.00032,19.16634]
[1780152453464,23.13,73871.51,0.5,0.6277,0.00032,19.16634]
[1780152453492,23.13,73871.78,0.5,0.62779,0.00032,19.16493]
[1780152455103,23.13,73878.07,0.5,0.62982,0.00032,19.1327]
[1780152461065,23.13,73877.8,0.5,0.62974,0.00032,19.13395]
[1780152466101,23.13,73878.4,0.5,0.62994,0.00032,19.13073]
[1780152471138,23.13,73879.87,0.5,0.63042,0.00032,19.12306]
[1780152476169,23.12,73879.14,0.5,0.63019,0.00032,19.12673]
[1780152482210,23.12,73879.16,0.5,0.63021,0.00032,19.1265]
[1780152485313,23.12,73882.86,0.5,0.6314,0.00032,19.10723]
[1780152488678,23.12,73882.32,0.5,0.63123,0.00032,19.11002]
[1780152488740,23.12,73882.32,0.5,0.63123,0.00032,19.11002]
[1780152488922,23.12,73882.32,0.5,0.63123,0.00032,19.11002]
[1780152489264,23.12,73882.73,0.5,0.63136,0.00032,19.10788]
[1780152491274,23.12,73888.22,0.5,0.63313,0.00032,19.07902]
[1780152494052,23.12,73888.91,0.5,0.63336,0.00032,19.0753]
[1780152494153,23.12,73888.91,0.5,0.63336,0.00032,19.0753]
[1780152494305,23.12,73888.3,0.5,0.63316,0.00032,19.07849]
[1780152495385,23.12,73902.88,0.5,0.63784,0.00032,19.00009]
[1780152497325,23.12,73906.67,0.5,0.63906,0.00032,18.97913]
[1780152502362,23.12,73907.3,0.5,0.63928,0.00032,18.97543]
[1780152507398,23.11,73910.99,0.5,0.64046,0.00032,18.95484]
[1780152512433,23.11,73911.46,0.5,0.64065,0.00032,18.94781]
[1780152514447,23.11,73918.26,0.5,0.64281,0.00032,18.90965]
[1780152519481,23.11,73924.76,0.5,0.64488,0.00032,18.87263]
[1780152521496,23.11,73929.69,0.5,0.64645,0.00032,18.84425]
[1780152526530,23.11,73930.53,0.5,0.64671,0.00032,18.83952]
[1780152531566,23.11,73928.68,0.5,0.64612,0.00032,18.85016]
[1780152536602,23.11,73931.35,0.5,0.64697,0.00032,18.83474]
[1780152541638,23.11,73932.23,0.5,0.64724,0.00032,18.8297]
[1780152546678,23.12,73931.16,0.5,0.6469,0.00032,18.83603]
[1780152547679,23.12,73922.61,0.5,0.64418,0.00032,18.88525]
[1780152548687,23.12,73916.88,0.5,0.64236,0.00032,18.91773]
[1780152550700,23.11,73910.71,0.5,0.64039,0.00032,18.95221]
[1780152555809,23.11,73899.93,0.5,0.63695,0.00032,19.01136]
[1780152559463,23.11,73897.1,0.5,0.63605,0.00032,19.02663]
[1780152559468,23.11,73897.1,0.5,0.63605,0.00032,19.02663]
[1780152559552,23.11,73896.95,0.5,0.636,0.00032,19.0274]
[1780152561399,23.11,73896.55,0.5,0.63587,0.00032,19.02956]
[1780152561500,23.11,73891.99,0.5,0.63441,0.00032,19.05393]
[1780152563567,23.11,73891.99,0.5,0.63442,0.00032,19.05388]
[1780152563678,23.11,73890.94,0.5,0.63408,0.00032,19.05942]
[1780152564526,23.11,73890.94,0.5,0.63408,0.00032,19.05942]
[1780152565517,23.11,73890.67,0.5,0.634,0.00032,19.06081]
[1780152565595,23.11,73890.67,0.5,0.634,0.00032,19.06076]
[1780152570841,23.11,73889.75,0.5,0.63372,0.00032,19.06533]
[1780152575950,23.1,73893.62,0.5,0.635,0.00032,19.04018]
[1780152583933,23.1,73894.18,0.5,0.6352,0.00032,19.03689]
[1780152589976,23.1,73891.59,0.5,0.63438,0.00032,19.05048]
[1780152595012,23.1,73890.08,0.5,0.63391,0.00032,19.05828]
[1780152600053,23.09,73888.55,0.5,0.63343,0.00032,19.06617]
[1780152604166,23.09,73888.47,0.5,0.63342,0.00032,19.06645]
[1780152604170,23.09,73888.47,0.5,0.63342,0.00032,19.06645]
[1780152604427,23.09,73888.47,0.5,0.63342,0.00032,19.06645]
[1780152604450,23.09,73888.47,0.5,0.63342,0.00032,19.06645]
[1780152604452,23.09,73888.47,0.5,0.63342,0.00032,19.06645]
[1780152604588,23.09,73888.47,0.5,0.63342,0.00032,19.06645]
[1780152604601,23.09,73888.47,0.5,0.63342,0.00032,19.06645]
[1780152604618,23.09,73887.01,0.5,0.63295,0.00032,19.07412]
[1780152605276,23.09,73887.01,0.5,0.63295,0.00032,19.07412]
[1780152605316,23.09,73883.64,0.5,0.63187,0.00032,19.0918]
[1780152606282,23.09,73883.64,0.5,0.63187,0.00032,19.0918]
[1780152606288,23.09,73883.64,0.5,0.63187,0.00032,19.0918]
[1780152606382,23.09,73881.65,0.5,0.63123,0.00032,19.10216]
[1780152608291,23.09,73881.65,0.5,0.63123,0.00032,19.10212]
[1780152608310,23.09,73881.65,0.5,0.63123,0.00032,19.10212]
[1780152608401,23.09,73880.98,0.5,0.63102,0.00032,19.10556]
[1780152611127,23.09,73877.8,0.5,0.63,0.00032,19.12193]
[1780152612595,23.09,73877.8,0.5,0.63,0.00032,19.12193]
[1780152612596,23.09,73877.8,0.5,0.63,0.00032,19.12193]
[1780152612647,23.09,73878.26,0.5,0.63015,0.00032,19.1195]
[1780152612804,23.09,73878.26,0.5,0.63015,0.00032,19.1195]
[1780152613141,23.09,73878.26,0.5,0.63015,0.00032,19.11945]
[1780152618175,23.08,73876.74,0.5,0.62968,0.00032,19.12705]
[1780152618902,23.08,73876.74,0.5,0.62968,0.00032,19.12705]
[1780152618905,23.08,73876.74,0.5,0.62968,0.00032,19.12705]
[1780152618912,23.08,73876.74,0.5,0.62968,0.00032,19.12705]
[1780152619182,23.08,73877.26,0.5,0.62985,0.00032,19.12431]
[1780152620189,23.08,73872.58,0.5,0.62834,0.00032,19.14829]
[1780152621201,23.08,73868.09,0.5,0.62689,0.00032,19.17102]
[1780152624468,23.08,73867.75,0.5,0.62679,0.00032,19.1726]
[1780152624556,23.08,73863.63,0.5,0.62546,0.00032,19.19321]
[1780152625131,23.08,73863.63,0.5,0.62546,0.00032,19.19321]
[1780152625228,23.08,73861.7,0.5,0.62483,0.00032,19.20275]
[1780152631267,23.07,73861.25,0.5,0.62474,0.00032,19.20034]
[1780152633716,23.07,73862.06,0.5,0.625,0.00032,19.19625]
[1780152633729,23.07,73862.31,0.5,0.62509,0.00032,19.19495]
[1780152634726,23.07,73862.31,0.5,0.62509,0.00032,19.19495]
[1780152635362,23.07,73862.31,0.5,0.62509,0.00032,19.19495]
[1780152635776,23.07,73862.91,0.5,0.62529,0.00032,19.19183]
[1780152636375,23.07,73859.54,0.5,0.6242,0.00032,19.20852]
[1780152636816,23.07,73859.54,0.5,0.6242,0.00032,19.20852]
[1780152637346,23.07,73859.54,0.5,0.6242,0.00032,19.20852]
[1780152637382,23.07,73859.56,0.5,0.62421,0.00032,19.20839]
[1780152638845,23.07,73859.7,0.5,0.62425,0.00032,19.20766]
[1780152638847,23.07,73859.7,0.5,0.62425,0.00032,19.20766]
[1780152638855,23.07,73859.7,0.5,0.62425,0.00032,19.20766]
[1780152639322,23.07,73857.65,0.5,0.62359,0.00033,19.21774]
[1780152640901,23.07,73857.65,0.5,0.62359,0.00033,19.21774]
[1780152640911,23.07,73857.65,0.5,0.62359,0.00033,19.21774]
[1780152640918,23.07,73857.65,0.5,0.62359,0.00033,19.21774]
[1780152640961,23.07,73856.81,0.5,0.62332,0.00033,19.22179]
[1780152643286,23.07,73856.81,0.5,0.62332,0.00033,19.22179]
[1780152643299,23.07,73856.81,0.5,0.62333,0.00033,19.22167]
[1780152643926,23.07,73856.81,0.5,0.62333,0.00033,19.22167]
[1780152645653,23.07,73856.81,0.5,0.62333,0.00033,19.22161]
[1780152646446,23.06,73857.04,0.5,0.62342,0.00033,19.22036]
[1780152647960,23.06,73857.04,0.5,0.62342,0.00033,19.22036]
[1780152647997,23.06,73857.04,0.5,0.62342,0.00033,19.22024]
[1780152648976,23.06,73857.04,0.5,0.62342,0.00033,19.22024]
[1780152649762,23.06,73857.04,0.5,0.62343,0.00033,19.22018]
[1780152651407,23.06,73857.04,0.5,0.62343,0.00033,19.22006]
[1780152653422,23.06,73853.53,0.5,0.6223,0.00033,19.23712]
[1780152658464,23.05,73853.37,0.5,0.62227,0.00033,19.23753]
[1780152659105,23.05,73853.37,0.5,0.62227,0.00033,19.23753]
[1780152659465,23.05,73853.86,0.5,0.62244,0.00033,19.23507]
[1780152660141,23.05,73853.86,0.5,0.62244,0.00033,19.23507]
[1780152660470,23.05,73853.95,0.5,0.62247,0.00033,19.23456]
[1780152661432,23.05,73853.95,0.5,0.62247,0.00033,19.23456]
[1780152661439,23.05,73853.95,0.5,0.62247,0.00033,19.23456]
[1780152661496,23.05,73858.54,0.5,0.62397,0.00033,19.21195]
[1780152662101,23.05,73858.54,0.5,0.62397,0.00033,19.21195]
[1780152662485,23.05,73858.54,0.5,0.62397,0.00033,19.21188]
[1780152666587,23.05,73861.67,0.5,0.62501,0.00033,19.19604]
[1780152672642,23.04,73861.81,0.5,0.62508,0.00033,19.19498]
[1780152672671,23.04,73861.81,0.5,0.62508,0.00033,19.19498]
[1780152672662,23.04,73861.5,0.5,0.62498,0.00033,19.19645]
[1780152674331,23.04,73861.5,0.5,0.62499,0.00033,19.19638]
[1780152674338,23.04,73861.5,0.5,0.62499,0.00033,19.19638]
[1780152675381,23.04,73856.17,0.5,0.62325,0.00033,19.2227]
[1780152676246,23.04,73854.67,0.5,0.62277,0.00033,19.22998]
[1780152676658,23.04,73853.36,0.5,0.62235,0.00033,19.23631]
[1780152682626,23.03,73854.33,0.5,0.6227,0.00033,19.23107]
[1780152687661,23.03,73854.81,0.5,0.62288,0.00033,19.22831]
[1780152692696,23.02,73854.79,0.5,0.62292,0.00033,19.22376]
[1780152693582,23.02,73854.79,0.5,0.62292,0.00033,19.22376]
[1780152693703,23.02,73854.49,0.5,0.62283,0.00033,19.22516]
[1780152697742,23.02,73851.25,0.5,0.62179,0.00033,19.24066]
[1780152701992,23.01,73849.03,0.5,0.62108,0.00033,19.25123]
[1780152702094,23.01,73848.86,0.5,0.62103,0.00033,19.25187]
[1780152704780,23.01,73845.04,0.5,0.6198,0.00033,19.27007]
[1780152709818,23.0,73845.41,0.5,0.61995,0.00033,19.26778]
[1780152714853,22.96,73844.67,0.5,0.61991,0.00033,19.26819]
[1780152720021,22.94,73843.76,0.5,0.61968,0.00033,19.27147]
[1780152726105,22.94,73846.72,0.5,0.62068,0.00033,19.25677]
[1780152731975,22.93,73848.23,0.5,0.62121,0.00033,19.24897]
[1780152737079,22.93,73845.85,0.5,0.62045,0.00033,19.26017]
[1780152744059,22.92,73844.24,0.5,0.61995,0.00033,19.26742]
[1780152746073,22.92,73838.61,0.5,0.61811,0.00033,19.29415]
[1780152751108,22.91,73836.82,0.5,0.61757,0.00033,19.2981]
[1780152756501,22.91,73834.43,0.5,0.61679,0.00033,19.30912]
[1780152762186,22.9,73828.71,0.5,0.61494,0.00033,19.3353]
[1780152767626,22.9,73829.54,0.5,0.61523,0.00033,19.33119]
[1780152771695,22.9,73831.15,0.5,0.61578,0.00033,19.32345]
[1780152776801,22.89,73832.51,0.5,0.61625,0.00033,19.31678]
[1780152782327,22.89,73835.51,0.5,0.61727,0.00033,19.30225]
[1780152787429,22.88,73836.66,0.5,0.61767,0.00033,19.2965]
[1780152793404,22.88,73836.59,0.5,0.61767,0.00033,19.29645]
[1780152799446,22.87,73835.67,0.5,0.61739,0.00033,19.3004]
[1780152800452,22.87,73840.16,0.5,0.61888,0.00033,19.27901]
[1780152806494,22.87,73840.7,0.5,0.61908,0.00033,19.27611]
[1780152811531,22.86,73839.12,0.5,0.61859,0.00033,19.27917]
[1780152817641,22.86,73836.44,0.5,0.61773,0.00033,19.29162]
[1780152826641,22.85,73835.6,0.5,0.61748,0.00033,19.29515]
[1780152831674,22.85,73833.39,0.5,0.61677,0.00033,19.30532]
[1780152836710,22.84,73832.31,0.5,0.61643,0.00033,19.31014]
[1780152841746,22.84,73829.86,0.5,0.61564,0.00033,19.32132]
[1780152846780,22.84,73829.26,0.5,0.61546,0.00033,19.32384]
[1780152850178,22.83,73829.9,0.5,0.61568,0.00033,19.32071]
[1780152850277,22.83,73829.9,0.5,0.61568,0.00033,19.32066]
[1780152854016,22.83,73829.68,0.5,0.61562,0.00033,19.32153]
[1780152854182,22.83,73829.68,0.5,0.61563,0.00033,19.32139]
[1780152860878,22.82,73829.07,0.5,0.61545,0.00033,19.32381]
[1780152861885,22.82,73832.11,0.5,0.61646,0.00033,19.30954]
[1780152866921,22.82,73833.3,0.5,0.61688,0.00033,19.30366]
[1780152872831,22.81,73834.06,0.5,0.61717,0.00033,19.29554]
[1780152878061,22.81,73834.69,0.5,0.6174,0.00033,19.2922]
[1780152885047,22.8,73834.69,0.5,0.61743,0.00033,19.29178]
[1780152891431,22.8,73834.0,0.5,0.61722,0.00033,19.29479]
[1780152898201,22.79,73834.78,0.5,0.61752,0.00033,19.29045]
[1780152904681,22.79,73834.93,0.5,0.61759,0.00033,19.28942]
[1780152910756,22.78,73835.41,0.5,0.61777,0.00033,19.28676]
[1780152916266,22.78,73835.75,0.5,0.61791,0.00033,19.28472]
[1780152921302,22.77,73834.83,0.5,0.61763,0.00033,19.28881]
[1780152926336,22.77,73834.41,0.5,0.61751,0.00033,19.29052]
[1780152930933,22.76,73830.97,0.5,0.61638,0.00033,19.30653]
[1780152933752,22.76,73821.46,0.5,0.61326,0.00033,19.34626]
[1780152935313,22.76,73821.46,0.5,0.61326,0.00033,19.34619]
[1780152935792,22.76,73821.46,0.5,0.61326,0.00033,19.34619]
[1780152935829,22.76,73821.05,0.5,0.61313,0.00033,19.34801]
[1780152941310,22.76,73821.96,0.5,0.61345,0.00033,19.34356]
[1780152946477,22.75,73821.42,0.5,0.61329,0.00033,19.34573]
[1780152948445,22.75,73821.42,0.5,0.61329,0.00033,19.34573]
[1780152951986,22.75,73821.0,0.5,0.61317,0.00033,19.34736]
[1780152952127,22.75,73820.96,0.5,0.61316,0.00033,19.34749]
[1780152952141,22.75,73820.96,0.5,0.61316,0.00033,19.34749]
[1780152952519,22.73,73821.23,0.5,0.61331,0.00033,19.34541]
[1780152953447,22.73,73821.23,0.5,0.61331,0.00033,19.34541]
[1780152953453,22.73,73821.23,0.5,0.61331,0.00033,19.34541]
[1780152953525,22.72,73831.63,0.5,0.61683,0.00033,19.29606]
[1780152954533,22.72,73837.34,0.5,0.61873,0.00033,19.26874]
[1780152956423,22.72,73836.43,0.5,0.61844,0.00033,19.27304]
[1780152956566,22.72,73836.49,0.5,0.61846,0.00033,19.27267]
[1780152961581,22.71,73836.6,0.5,0.61852,0.00033,19.27176]
[1780152966707,22.71,73836.34,0.5,0.61845,0.00033,19.27279]
[1780152972661,22.7,73836.65,0.5,0.61859,0.00033,19.27073]
[1780152978706,22.7,73836.49,0.5,0.61857,0.00033,19.27109]
[1780152983742,22.69,73836.14,0.5,0.61848,0.00033,19.27237]
[1780152988775,22.68,73835.38,0.5,0.61825,0.00033,19.27559]
[1780152994818,22.68,73836.11,0.5,0.61855,0.00033,19.26733]
[1780152999921,22.67,73836.45,0.5,0.61869,0.00033,19.26528]
[1780153005894,22.66,73837.76,0.5,0.61916,0.00033,19.25847]
[1780153010932,22.66,73836.48,0.5,0.61876,0.00033,19.26426]
[1780153015964,22.65,73836.53,0.5,0.6188,0.00033,19.26362]
[1780153023015,22.65,73836.81,0.5,0.61893,0.00033,19.26173]
[1780153029057,22.64,73837.36,0.5,0.61914,0.00033,19.25863]
[1780153035098,22.63,73837.22,0.5,0.61912,0.00033,19.25888]
[1780153040204,22.63,73836.68,0.5,0.61897,0.00033,19.26102]
[1780153046747,22.62,73836.71,0.5,0.619,0.00033,19.26058]
[1780153052218,22.62,73836.19,0.5,0.61888,0.00033,19.25839]
[1780153057252,22.61,73836.22,0.5,0.61891,0.00033,19.25789]
[1780153063296,22.61,73836.13,0.5,0.61892,0.00033,19.25774]
[1780153068331,22.6,73835.33,0.5,0.61868,0.00033,19.26118]
[1780153073367,22.59,73835.06,0.5,0.61862,0.00033,19.26206]
[1780153078402,22.59,73832.73,0.5,0.61787,0.00033,19.27284]
[1780153083438,22.58,73832.41,0.5,0.61779,0.00033,19.27393]
[1780153089480,22.57,73832.98,0.5,0.61802,0.00033,19.27067]
[1780153097535,22.57,73832.96,0.5,0.61804,0.00033,19.27028]
[1780153102570,22.56,73832.16,0.5,0.6178,0.00033,19.27384]
[1780153107605,22.56,73831.87,0.5,0.61772,0.00033,19.27495]
[1780153112640,22.56,73831.68,0.5,0.61769,0.00033,19.27133]
[1780153117675,22.55,73832.68,0.5,0.61805,0.00033,19.26615]
[1780153123789,22.55,73832.53,0.5,0.61802,0.00033,19.26665]
[1780153123802,22.55,73832.53,0.5,0.61802,0.00033,19.26665]
[1780153123855,22.55,73832.53,0.5,0.61802,0.00033,19.26665]
[1780153123917,22.55,73832.53,0.5,0.61803,0.00033,19.26642]
[1780153125886,22.54,73832.53,0.5,0.61804,0.00033,19.26634]
[1780153126740,22.54,73832.51,0.5,0.61804,0.00033,19.26636]
[1780153126829,22.54,73832.93,0.5,0.61818,0.00033,19.26426]
[1780153133787,22.53,73832.84,0.5,0.61819,0.00033,19.26418]
[1780153138822,22.53,73832.86,0.5,0.61822,0.00033,19.26373]
[1780153144865,22.52,73832.62,0.5,0.61816,0.00034,19.26446]
[1780153149899,22.52,73832.62,0.5,0.61819,0.00034,19.26412]
[1780153157956,22.51,73832.68,0.5,0.61824,0.00034,19.26331]
[1780153162995,22.51,73832.64,0.5,0.61825,0.00034,19.26318]
[1780153168032,22.5,73832.93,0.5,0.61837,0.00034,19.26146]
[1780153173065,22.5,73832.35,0.5,0.61821,0.00034,19.2597]
[1780153178101,22.5,73832.86,0.5,0.61841,0.00034,19.25693]
[1780153183136,22.49,73832.69,0.5,0.61837,0.00034,19.25749]
[1780153190186,22.49,73832.71,0.5,0.6184,0.00034,19.25704]
[1780153201136,22.48,73832.59,0.5,0.61837,0.00034,19.25742]
[1780153203290,22.48,73836.78,0.5,0.61981,0.00034,19.23652]
[1780153205440,22.48,73841.09,0.5,0.62125,0.00033,19.21519]
[1780153206346,22.48,73841.09,0.5,0.62125,0.00033,19.21519]
[1780153206619,22.48,73846.8,0.5,0.62317,0.00033,19.18652]
[1780153208293,22.48,73846.8,0.5,0.62317,0.00033,19.18652]
[1780153208336,22.48,73848.96,0.5,0.6239,0.00033,19.17556]
[1780153209344,22.48,73842.39,0.5,0.6217,0.00033,19.20858]
[1780153210629,22.47,73834.68,0.5,0.61912,0.00034,19.24652]
[1780153216423,22.47,73835.99,0.5,0.61957,0.00034,19.23987]
[1780153221489,22.47,73837.63,0.5,0.62014,0.00034,19.23153]
[1780153228479,22.46,73840.36,0.5,0.62108,0.00034,19.21773]
[1780153233514,22.46,73841.92,0.5,0.62164,0.00034,19.20552]
[1780153235685,22.46,73841.33,0.5,0.62144,0.00034,19.20846]
[1780153235694,22.46,73841.33,0.5,0.62144,0.00034,19.20846]
[1780153235767,22.46,73841.86,0.5,0.62162,0.00034,19.20575]
[1780153238155,22.46,73841.86,0.5,0.62162,0.00034,19.20572]
[1780153238247,22.46,73844.58,0.5,0.62254,0.00033,19.19208]
[1780153244592,22.46,73846.23,0.5,0.6231,0.00033,19.18363]
[1780153249872,22.46,73846.07,0.5,0.62305,0.00033,19.18434]
[1780153255668,22.45,73848.04,0.5,0.62372,0.00033,19.17425]
[1780153257401,22.45,73848.04,0.5,0.62372,0.00033,19.17425]
[1780153257408,22.45,73848.04,0.5,0.62372,0.00033,19.17425]
[1780153257682,22.45,73847.8,0.5,0.62364,0.00033,19.17543]
[1780153258688,22.45,73852.55,0.5,0.62523,0.00033,19.15121]
[1780153263723,22.45,73854.06,0.5,0.62573,0.00033,19.14344]
[1780153265473,22.45,73854.17,0.5,0.62577,0.00033,19.14288]
[1780153265474,22.45,73854.17,0.5,0.62577,0.00033,19.14288]
[1780153265493,22.45,73854.17,0.5,0.62577,0.00033,19.14288]
[1780153265737,22.45,73853.7,0.5,0.62561,0.00033,19.1453]
[1780153267753,22.45,73856.78,0.5,0.62664,0.00033,19.12935]
[1780153269466,22.45,73857.01,0.5,0.62672,0.00033,19.12815]
[1780153269568,22.45,73856.57,0.5,0.62658,0.00033,19.13042]
[1780153274799,22.45,73857.19,0.5,0.62678,0.00033,19.12721]
[1780153279451,22.45,73858.03,0.5,0.62706,0.00033,19.12281]
[1780153279836,22.45,73858.28,0.5,0.62715,0.00033,19.12149]
[1780153284870,22.45,73860.95,0.5,0.62804,0.00033,19.10747]
[1780153286884,22.45,73864.75,0.5,0.62931,0.00033,19.08744]
[1780153291980,22.45,73864.61,0.5,0.62929,0.00033,19.08388]
[1780153292746,22.45,73864.61,0.5,0.62929,0.00033,19.08388]
[1780153292926,22.45,73864.61,0.5,0.62929,0.00033,19.08388]
[1780153293862,22.45,73864.61,0.5,0.62929,0.00033,19.08388]
[1780153293949,22.45,73864.76,0.5,0.62934,0.00033,19.08309]
[1780153297792,22.45,73864.73,0.5,0.62933,0.00033,19.08324]
[1780153297801,22.45,73864.73,0.5,0.62933,0.00033,19.08324]
[1780153297961,22.45,73864.83,0.5,0.62936,0.00033,19.08271]
[1780153304011,22.45,73864.95,0.5,0.6294,0.00033,19.08207]
[1780153309047,22.45,73865.38,0.5,0.62955,0.00033,19.07979]
[1780153314078,22.45,73865.23,0.5,0.6295,0.00033,19.08058]
[1780153315084,22.45,73861.62,0.5,0.62829,0.00033,19.09962]
[1780153320122,22.45,73860.23,0.5,0.62784,0.00033,19.10682]
[1780153323171,22.45,73859.02,0.5,0.62743,0.00033,19.11311]
[1780153323195,22.45,73858.52,0.5,0.62727,0.00033,19.11569]
[1780153324735,22.45,73858.52,0.5,0.62727,0.00033,19.11566]
[1780153324750,22.45,73858.78,0.5,0.62736,0.00033,19.11428]
[1780153326779,22.45,73858.78,0.5,0.62736,0.00033,19.11425]
[1780153327049,22.45,73858.78,0.5,0.62736,0.00033,19.11425]
[1780153327059,22.45,73858.78,0.5,0.62736,0.00033,19.11425]
[1780153327181,22.45,73858.78,0.5,0.62736,0.00033,19.11425]
[1780153327183,22.45,73858.52,0.5,0.62728,0.00033,19.11558]
[1780153328196,22.45,73858.52,0.5,0.62728,0.00033,19.11558]
[1780153328262,22.45,73858.52,0.5,0.62728,0.00033,19.11558]
[1780153328278,22.45,73858.52,0.5,0.62728,0.00033,19.11558]
[1780153328378,22.45,73858.52,0.5,0.62728,0.00033,19.11555]
[1780153329675,22.45,73858.52,0.5,0.62728,0.00033,19.11552]
[1780153329677,22.45,73858.52,0.5,0.62728,0.00033,19.11552]
[1780153329691,22.45,73858.52,0.5,0.62728,0.00033,19.11552]
[1780153331198,22.45,73843.46,0.5,0.62224,0.00034,19.19254]
[1780153331626,22.45,73843.46,0.5,0.62224,0.00034,19.19254]
[1780153331627,22.45,73843.46,0.5,0.62224,0.00034,19.19254]
[1780153331637,22.45,73843.46,0.5,0.62224,0.00034,19.19254]
[1780153332297,22.45,73843.46,0.5,0.62224,0.00034,19.19254]
[1780153332304,22.45,73843.46,0.5,0.62224,0.00034,19.19254]
[1780153332310,22.45,73840.1,0.5,0.62111,0.00034,19.20931]
[1780153335361,22.45,73840.09,0.5,0.62111,0.00034,19.20934]
[1780153335362,22.45,73840.09,0.5,0.62111,0.00034,19.20934]
[1780153335371,22.45,73840.09,0.5,0.62111,0.00034,19.20934]
[1780153335436,22.45,73839.82,0.5,0.62102,0.00034,19.21067]
[1780153335896,22.45,73839.82,0.5,0.62102,0.00034,19.21067]
[1780153336233,22.45,73839.82,0.5,0.62102,0.00034,19.21066]
[1780153341268,22.45,73836.49,0.5,0.61991,0.00034,19.22706]
[1780153346405,22.45,73835.59,0.5,0.61961,0.00034,19.23144]
[1780153346406,22.45,73834.94,0.5,0.61939,0.00034,19.23459]
[1780153352405,22.44,73832.74,0.5,0.61868,0.00034,19.24095]
[1780153357726,22.44,73832.14,0.5,0.61849,0.00034,19.24374]
[1780153363424,22.44,73831.7,0.5,0.61835,0.00034,19.24575]
[1780153368458,22.44,73830.16,0.5,0.61784,0.00034,19.25311]
[1780153371479,22.44,73824.59,0.5,0.61596,0.00034,19.27979]
[1780153376515,22.44,73823.75,0.5,0.61569,0.00034,19.28365]
[1780153381551,22.44,73821.4,0.5,0.6149,0.00034,19.29468]
[1780153383122,22.44,73821.4,0.5,0.6149,0.00034,19.29468]
[1780153383218,22.44,73819.44,0.5,0.61424,0.00034,19.30387]
[1780153389152,22.43,73819.0,0.5,0.6141,0.00034,19.30586]
[1780153389223,22.43,73818.5,0.5,0.61393,0.00034,19.30818]
[1780153394650,22.43,73814.02,0.5,0.61243,0.00034,19.32884]
[1780153399684,22.43,73813.34,0.5,0.61221,0.00034,19.33182]
[1780153402758,22.43,73810.23,0.5,0.61116,0.00034,19.34593]
[1780153404570,22.43,73810.23,0.5,0.61117,0.00034,19.34591]
[1780153409754,22.42,73809.79,0.5,0.61103,0.00034,19.34772]
[1780153415797,22.42,73809.26,0.5,0.61088,0.00034,19.34582]
[1780153420831,22.42,73810.76,0.5,0.61139,0.00034,19.33891]
[1780153423862,22.42,73811.06,0.5,0.61149,0.00034,19.3375]
[1780153423877,22.42,73811.06,0.5,0.61149,0.00034,19.3375]
[1780153423979,22.42,73811.7,0.5,0.61171,0.00034,19.33455]
[1780153428368,22.42,73811.9,0.5,0.61179,0.00034,19.33351]
[1780153428382,22.42,73813.65,0.5,0.61238,0.00034,19.32542]
[1780153431909,22.42,73818.54,0.5,0.61405,0.00034,19.30252]
[1780153432738,22.42,73818.54,0.5,0.61405,0.00034,19.30252]
[1780153432968,22.42,73822.48,0.5,0.61538,0.00034,19.28395]
[1780153436815,22.42,73822.38,0.5,0.61535,0.00034,19.28441]
[1780153436883,22.42,73822.28,0.5,0.61532,0.00034,19.28486]
[1780153441045,22.41,73822.28,0.5,0.61532,0.00034,19.28483]
[1780153441145,22.41,73821.97,0.5,0.61521,0.00034,19.28629]
[1780153443042,22.41,73818.2,0.5,0.61394,0.00034,19.30402]
[1780153446006,22.41,73813.34,0.5,0.6123,0.00034,19.32651]
[1780153451042,22.41,73814.35,0.5,0.61266,0.00034,19.32166]
[1780153456076,22.41,73814.95,0.5,0.61287,0.00034,19.31868]
[1780153461331,22.41,73816.53,0.5,0.61342,0.00034,19.3112]
[1780153465565,22.4,73806.11,0.5,0.6099,0.00034,19.35885]
[1780153465740,22.4,73806.11,0.5,0.6099,0.00034,19.35885]
[1780153466148,22.4,73806.11,0.5,0.60991,0.00034,19.35869]
[1780153471182,22.38,73805.37,0.5,0.60978,0.00034,19.35635]
[1780153476218,22.36,73805.19,0.5,0.6098,0.00034,19.35604]
[1780153482260,22.36,73804.97,0.5,0.60973,0.00034,19.35691]
[1780153488302,22.35,73803.39,0.5,0.60921,0.00034,19.36385]
[1780153491582,22.35,73798.45,0.5,0.60754,0.00034,19.38576]
[1780153495928,22.33,73795.15,0.5,0.60649,0.00034,19.3992]
[1780153497239,22.33,73795.15,0.5,0.60649,0.00034,19.3992]
[1780153497317,22.33,73795.15,0.5,0.60652,0.00034,19.39886]
[1780153502401,22.33,73794.17,0.5,0.60619,0.00034,19.40304]
[1780153507435,22.32,73796.59,0.5,0.60703,0.00034,19.39228]
[1780153508444,22.32,73802.25,0.5,0.60896,0.00034,19.36705]
[1780153513546,22.32,73801.73,0.5,0.60879,0.00034,19.36922]
[1780153515493,22.32,73797.48,0.5,0.60735,0.00034,19.3881]
[1780153516498,22.32,73793.82,0.5,0.6061,0.00034,19.40419]
[1780153522039,22.32,73793.86,0.5,0.60612,0.00034,19.40391]
[1780153527577,22.32,73795.28,0.5,0.60661,0.00034,19.39761]
[1780153533619,22.32,73795.59,0.5,0.60674,0.00034,19.39201]
[1780153543756,22.31,73795.96,0.5,0.60689,0.00034,19.39007]
[1780153549733,22.31,73799.32,0.5,0.60805,0.00034,19.37494]
[1780153556906,22.31,73799.92,0.5,0.60827,0.00034,19.37211]
[1780153562822,22.3,73799.92,0.5,0.60829,0.00034,19.37181]
[1780153567857,22.3,73799.68,0.5,0.60821,0.00034,19.37281]
[1780153573966,22.3,73798.22,0.5,0.60771,0.00034,19.37936]
[1780153579942,22.3,73792.71,0.5,0.60583,0.00034,19.40366]
[1780153585983,22.3,73790.7,0.5,0.60514,0.00034,19.41236]
[1780153589370,22.3,73790.66,0.5,0.60513,0.00034,19.41251]
[1780153595049,22.3,73792.09,0.5,0.60564,0.00034,19.40202]
[1780153600083,22.3,73791.67,0.5,0.6055,0.00034,19.40386]
[1780153605119,22.3,73790.82,0.5,0.60521,0.00034,19.40755]
[1780153608111,22.3,73790.99,0.5,0.60527,0.00034,19.40681]
[1780153608134,22.3,73790.99,0.5,0.60527,0.00034,19.40681]
[1780153608206,22.3,73790.99,0.5,0.60527,0.00034,19.40681]
[1780153608641,22.3,73790.99,0.5,0.60527,0.00034,19.40681]
[1780153608730,22.3,73784.47,0.5,0.60303,0.00034,19.43485]
[1780153610157,22.3,73775.71,0.5,0.60002,0.00034,19.47154]
[1780153611161,22.3,73779.18,0.5,0.60122,0.00034,19.45711]
[1780153612167,22.3,73788.61,0.5,0.60445,0.00034,19.41707]
[1780153613586,22.3,73788.61,0.5,0.60445,0.00034,19.41707]
[1780153613687,22.3,73789.45,0.5,0.60474,0.00034,19.41344]
[1780153619217,22.3,73788.15,0.5,0.6043,0.00034,19.41902]
[1780153623981,22.3,73790.3,0.5,0.60504,0.00034,19.40972]
[1780153624316,22.3,73794.03,0.5,0.60631,0.00034,19.39345]
[1780153630295,22.3,73796.25,0.5,0.60707,0.00034,19.38375]
[1780153636035,22.3,73796.59,0.5,0.60718,0.00034,19.38231]
[1780153641111,22.3,73796.43,0.5,0.60712,0.00034,19.38312]
[1780153646408,22.3,73795.53,0.5,0.6068,0.00034,19.38719]
[1780153651441,22.3,73794.43,0.5,0.60644,0.00034,19.38788]
[1780153656476,22.3,73793.85,0.5,0.60624,0.00034,19.39049]
[1780153657485,22.3,73790.04,0.5,0.60493,0.00034,19.4071]
[1780153660503,22.3,73786.01,0.5,0.60355,0.00034,19.42443]
[1780153667537,22.3,73785.61,0.5,0.60341,0.00034,19.42612]
[1780153673594,22.3,73784.94,0.5,0.60319,0.00034,19.42894]
[1780153679637,22.3,73786.04,0.5,0.60357,0.00034,19.42423]
[1780153684739,22.3,73783.98,0.5,0.60286,0.00034,19.43297]
[1780153691720,22.3,73784.09,0.5,0.6029,0.00034,19.43246]
[1780153695748,22.3,73787.3,0.5,0.60401,0.00034,19.41873]
[1780153697762,22.3,73792.42,0.5,0.60576,0.00034,19.39656]
[1780153702798,22.3,73793.78,0.5,0.60623,0.00034,19.39059]
[1780153707833,22.3,73794.63,0.5,0.60652,0.00034,19.38685]
[1780153714949,22.3,73794.31,0.5,0.60643,0.00034,19.38407]
[1780153721381,22.3,73794.31,0.5,0.60642,0.00034,19.3841]
[1780153726965,22.3,73793.92,0.5,0.60628,0.00034,19.38595]
[1780153735089,22.31,73794.8,0.5,0.60657,0.00034,19.38217]
[1780153741066,22.31,73794.8,0.5,0.60657,0.00034,19.38224]
[1780153747113,22.31,73795.21,0.5,0.6067,0.00034,19.38051]
[1780153752147,22.31,73793.82,0.5,0.60623,0.00034,19.38665]
[1780153757437,22.31,73794.12,0.5,0.60633,0.00034,19.38537]
[1780153757453,22.31,73794.12,0.5,0.60633,0.00034,19.38537]
[1780153757491,22.31,73790.57,0.5,0.60511,0.00034,19.40086]
[1780153759818,22.31,73790.57,0.5,0.60511,0.00034,19.40086]
[1780153759889,22.31,73786.78,0.5,0.60381,0.00034,19.41719]
[1780153760838,22.31,73786.78,0.5,0.60381,0.00034,19.41719]
[1780153762809,22.31,73786.24,0.5,0.60363,0.00034,19.41948]
[1780153762841,22.31,73786.93,0.5,0.60387,0.00034,19.41651]
[1780153764231,22.31,73792.85,0.5,0.6059,0.00034,19.39089]
[1780153765299,22.31,73796.41,0.5,0.60711,0.00034,19.37525]
[1780153771279,22.31,73796.19,0.5,0.60705,0.00034,19.37209]
[1780153780106,22.31,73796.43,0.5,0.60713,0.00034,19.3711]
[1780153785125,22.31,73797.44,0.5,0.60746,0.00034,19.36678]
[1780153785659,22.31,73801.15,0.5,0.60873,0.00034,19.35024]
[1780153787359,22.31,73801.15,0.5,0.60873,0.00034,19.35027]
[1780153787391,22.32,73801.78,0.5,0.60894,0.00034,19.34746]
[1780153792429,22.32,73804.35,0.5,0.60981,0.00034,19.33601]
[1780153797462,22.32,73800.02,0.5,0.60832,0.00034,19.35567]
[1780153800484,22.32,73803.65,0.5,0.60955,0.00034,19.33949]
[1780153804514,22.32,73807.34,0.5,0.6108,0.00034,19.32283]
[1780153807365,22.32,73808.71,0.5,0.61126,0.00034,19.31658]
[1780153807535,22.33,73810.08,0.5,0.61173,0.00034,19.3103]
[1780153812568,22.33,73810.05,0.5,0.61171,0.00034,19.31053]
[1780153817605,22.33,73809.59,0.5,0.61155,0.00034,19.31272]
[1780153820295,22.33,73810.02,0.5,0.61169,0.00034,19.31073]
[1780153820307,22.33,73810.02,0.5,0.61169,0.00034,19.31073]
[1780153820629,22.33,73810.02,0.5,0.6117,0.00034,19.31072]
[1780153823238,22.33,73809.99,0.5,0.61169,0.00034,19.31085]
[1780153823319,22.33,73809.84,0.5,0.61164,0.00034,19.31153]
[1780153825238,22.33,73809.84,0.5,0.61164,0.00034,19.31152]
[1780153825721,22.33,73810.1,0.5,0.61173,0.00034,19.31031]
[1780153831703,22.33,73813.96,0.5,0.61306,0.00034,19.28813]
[1780153832922,22.33,73818.12,0.5,0.61448,0.00034,19.26862]
[1780153838751,22.33,73818.12,0.5,0.61446,0.00034,19.26882]
[1780153843787,22.33,73819.54,0.5,0.61493,0.00034,19.26227]
[1780153848821,22.33,73818.54,0.5,0.61458,0.00034,19.26717]
[1780153853861,22.34,73816.52,0.5,0.61389,0.00034,19.2768]
[1780153859900,22.34,73816.77,0.5,0.61397,0.00034,19.27574]
[1780153864939,22.34,73818.23,0.5,0.61446,0.00034,19.26895]
[1780153866002,22.34,73821.49,0.5,0.61556,0.00034,19.25351]
[1780153871984,22.34,73823.68,0.5,0.6163,0.00034,19.24316]
[1780153877023,22.34,73826.54,0.5,0.61726,0.00034,19.2295]
[1780153878418,22.34,73827.51,0.5,0.61759,0.00034,19.22484]
[1780153878429,22.34,73827.51,0.5,0.61759,0.00034,19.22484]
[1780153879035,22.34,73828.15,0.5,0.6178,0.00034,19.22176]
[1780153882058,22.34,73832.95,0.5,0.61942,0.00034,19.19841]
[1780153883287,22.34,73832.95,0.5,0.61942,0.00034,19.19841]
[1780153883303,22.35,73831.82,0.5,0.61903,0.00034,19.20406]
[1780153889107,22.35,73830.65,0.5,0.61863,0.00034,19.20987]
[1780153892398,22.35,73830.59,0.5,0.61863,0.00034,19.20594]
[1780153892413,22.35,73831.52,0.5,0.61894,0.00034,19.2014]
[1780153898170,22.35,73832.04,0.5,0.61911,0.00034,19.19894]
[1780153903562,22.35,73832.03,0.5,0.6191,0.00034,19.19906]
[1780153903573,22.35,73832.03,0.5,0.6191,0.00034,19.19906]
[1780153903621,22.35,73832.0,0.5,0.61909,0.00034,19.19922]
[1780153904383,22.35,73832.0,0.5,0.61909,0.00034,19.19922]
[1780153904396,22.35,73832.0,0.5,0.61909,0.00034,19.19922]
[1780153904425,22.35,73831.97,0.5,0.61908,0.00034,19.19939]
[1780153906282,22.35,73831.97,0.5,0.61908,0.00034,19.1994]
[1780153906283,22.35,73841.77,0.5,0.62239,0.00034,19.1507]
[1780153908493,22.35,73841.77,0.5,0.62239,0.00034,19.15075]
[1780153908584,22.35,73841.99,0.5,0.62246,0.00034,19.14969]
[1780153914284,22.36,73842.78,0.5,0.6227,0.00034,19.14603]
[1780153919664,22.36,73845.0,0.5,0.62344,0.00034,19.13498]
[1780153919987,22.36,73847.67,0.5,0.62433,0.00034,19.12142]
[1780153921773,22.36,73851.1,0.5,0.62548,0.00034,19.10392]
[1780153922568,22.36,73851.1,0.5,0.62548,0.00034,19.10392]
[1780153922575,22.36,73851.1,0.5,0.62548,0.00034,19.10392]
[1780153922645,22.36,73856.66,0.5,0.62734,0.00034,19.07508]
[1780153925365,22.37,73859.45,0.5,0.62826,0.00034,19.06072]
[1780153926423,22.37,73862.71,0.5,0.62935,0.00034,19.04357]
[1780153927935,22.37,73862.71,0.5,0.62935,0.00034,19.04357]
[1780153927946,22.37,73863.63,0.5,0.62965,0.00033,19.03879]
[1780153928710,22.37,73863.63,0.5,0.62965,0.00033,19.03879]
[1780153928961,22.37,73863.63,0.5,0.62965,0.00033,19.03879]
[1780153928972,22.37,73863.63,0.5,0.62965,0.00033,19.03879]
[1780153930969,22.37,73864.77,0.5,0.63001,0.00033,19.03296]
[1780153931050,22.37,73864.55,0.5,0.62993,0.00033,19.03427]
[1780153931881,22.37,73864.55,0.5,0.62993,0.00033,19.03427]
[1780153931891,22.37,73864.55,0.5,0.62993,0.00033,19.03427]
[1780153931992,22.37,73864.5,0.5,0.62991,0.00033,19.03466]
[1780153935031,22.38,73864.5,0.5,0.62989,0.00033,19.03491]
[1780153935043,22.38,73864.5,0.5,0.62989,0.00033,19.03491]
[1780153935080,22.38,73864.5,0.5,0.62989,0.00033,19.03491]
[1780153935435,22.38,73864.4,0.5,0.62985,0.00033,19.03565]
[1780153937545,22.38,73864.39,0.5,0.62984,0.00033,19.03581]
[1780153937550,22.38,73864.39,0.5,0.62984,0.00033,19.03581]
[1780153937674,22.38,73864.39,0.5,0.62984,0.00033,19.03581]
[1780153937684,22.38,73860.57,0.5,0.62855,0.00034,19.05619]
[1780153939460,22.38,73848.89,0.5,0.62462,0.00034,19.11713]
[1780153941121,22.38,73848.86,0.5,0.62461,0.00034,19.11734]
[1780153941847,22.38,73848.86,0.5,0.62461,0.00034,19.11734]
[1780153941858,22.38,73846.78,0.5,0.6239,0.00034,19.12803]
[1780153947380,22.39,73847.71,0.5,0.6242,0.00034,19.12354]
[1780153947516,22.39,73848.18,0.5,0.62436,0.00034,19.12119]
[1780153949530,22.39,73854.31,0.5,0.62641,0.00034,19.08972]
[1780153951544,22.39,73857.99,0.5,0.62766,0.00034,19.06637]
[1780153953128,22.39,73859.2,0.5,0.62806,0.00034,19.0601]
[1780153953589,22.39,73859.2,0.5,0.62806,0.00034,19.0601]
[1780153953658,22.39,73860.62,0.5,0.62853,0.00033,19.0527]
[1780153955281,22.39,73860.62,0.5,0.62853,0.00033,19.05275]
[1780153955573,22.4,73861.12,0.5,0.62869,0.00033,19.05017]
[1780153956552,22.4,73861.12,0.5,0.62869,0.00033,19.05017]
[1780153956635,22.4,73861.79,0.5,0.62891,0.00033,19.04669]
[1780153962621,22.4,73863.08,0.5,0.62931,0.00033,19.04039]
[1780153967658,22.41,73863.15,0.5,0.6293,0.00033,19.04049]
[1780153972691,22.41,73863.01,0.5,0.62923,0.00033,19.04169]
[1780153977726,22.42,73862.28,0.5,0.62896,0.00033,19.04601]
[1780153982761,22.42,73860.85,0.5,0.62845,0.00033,19.054]
[1780153987797,22.43,73859.76,0.5,0.62807,0.00033,19.06012]
[1780153989811,22.43,73855.07,0.5,0.62649,0.00034,19.08474]
[1780153994844,22.43,73855.46,0.5,0.6266,0.00033,19.08303]
[1780153996917,22.43,73860.3,0.5,0.62821,0.00033,19.0579]
[1780154002914,22.44,73862.63,0.5,0.62896,0.00033,19.04601]
[1780154003006,22.44,73863.14,0.5,0.62913,0.00033,19.04339]
[1780154008985,22.44,73865.94,0.5,0.63004,0.00033,19.02896]
[1780154015076,22.48,73866.66,0.5,0.63012,0.00033,19.02397]
[1780154021029,22.49,73863.83,0.5,0.62914,0.00033,19.03957]
[1780154026064,22.49,73864.55,0.5,0.62935,0.00033,19.03618]
[1780154026736,22.49,73864.55,0.5,0.62935,0.00033,19.03618]
[1780154027046,22.49,73864.55,0.5,0.62935,0.00033,19.03618]
[1780154027127,22.49,73865.39,0.5,0.62963,0.00033,19.03182]
[1780154027241,22.49,73865.39,0.5,0.62963,0.00033,19.03182]
[1780154028095,22.49,73865.31,0.5,0.62959,0.00033,19.03233]
[1780154029105,22.49,73873.19,0.5,0.63221,0.00033,18.99027]
[1780154030330,22.5,73873.17,0.5,0.6322,0.00033,18.99048]
[1780154031113,22.5,73876.41,0.5,0.63327,0.00033,18.97305]
[1780154031347,22.5,73876.41,0.5,0.63327,0.00033,18.97305]
[1780154031424,22.5,73876.41,0.5,0.63327,0.00033,18.97305]
[1780154031434,22.5,73876.41,0.5,0.63327,0.00033,18.97305]
[1780154031526,22.5,73876.41,0.5,0.63327,0.00033,18.97305]
[1780154031559,22.5,73876.41,0.5,0.63327,0.00033,18.97305]
[1780154031568,22.5,73876.41,0.5,0.63327,0.00033,18.97305]
[1780154032023,22.5,73876.41,0.5,0.63327,0.00033,18.97305]
[1780154032026,22.5,73876.41,0.5,0.63327,0.00033,18.97305]
[1780154032031,22.5,73876.41,0.5,0.63327,0.00033,18.97305]
[1780154032118,22.5,73877.47,0.5,0.63361,0.00033,18.96742]
[1780154032335,22.5,73877.47,0.5,0.63361,0.00033,18.96742]
[1780154032338,22.5,73877.47,0.5,0.63361,0.00033,18.96742]
[1780154032366,22.5,73877.47,0.5,0.63361,0.00033,18.96742]
[1780154032372,22.5,73877.47,0.5,0.63361,0.00033,18.96742]
[1780154032737,22.5,73877.47,0.5,0.63361,0.00033,18.96742]
[1780154032775,22.5,73877.47,0.5,0.63361,0.00033,18.96742]
[1780154033719,22.5,73877.85,0.5,0.63373,0.00033,18.96545]
[1780154034133,22.5,73884.41,0.5,0.6359,0.00033,18.92943]
[1780154035144,22.5,73892.05,0.5,0.63842,0.00033,18.88677]
[1780154036148,22.5,73892.76,0.5,0.63865,0.00033,18.88287]
[1780154041182,22.51,73890.84,0.5,0.63798,0.00033,18.89434]
[1780154045218,22.51,73898.1,0.5,0.64035,0.00033,18.85362]
[1780154050257,22.53,73904.23,0.5,0.64225,0.00033,18.82066]
[1780154052259,22.54,73912.99,0.5,0.64511,0.00033,18.76969]
[1780154054273,22.56,73919.55,0.5,0.64711,0.00033,18.73347]
[1780154059308,22.63,73920.64,0.5,0.64708,0.00033,18.7344]
[1780154064345,22.65,73922.41,0.5,0.64753,0.00033,18.72619]
[1780154069382,22.69,73936.08,0.5,0.65167,0.00032,18.6495]
[1780154071007,22.69,73936.08,0.5,0.65167,0.00032,18.6495]
[1780154071028,22.71,73933.05,0.5,0.65062,0.00032,18.66548]
[1780154072405,22.72,73927.21,0.5,0.64865,0.00032,18.7022]
[1780154077480,22.73,73923.37,0.5,0.64738,0.00032,18.72558]
[1780154082480,22.73,73925.26,0.5,0.64797,0.00032,18.71478]
[1780154083487,22.75,73933.26,0.5,0.65046,0.00032,18.66861]
[1780154085500,22.75,73925.57,0.5,0.64796,0.00032,18.71497]
[1780154087554,22.76,73933.17,0.5,0.65034,0.00032,18.67106]
[1780154093556,22.77,73933.74,0.5,0.65047,0.00032,18.66853]
[1780154095569,22.78,73926.62,0.5,0.64816,0.00032,18.71153]
[1780154100605,22.78,73924.99,0.5,0.64759,0.00032,18.72199]
[1780154105640,22.79,73926.36,0.5,0.648,0.00032,18.7145]
[1780154107698,22.79,73916.94,0.5,0.64493,0.00032,18.7702]
[1780154109668,22.81,73915.13,0.5,0.64425,0.00032,18.78248]
[1780154113698,22.81,73905.88,0.5,0.64122,0.00032,18.83607]
[1780154118733,22.88,73906.7,0.5,0.64112,0.00032,18.83798]
[1780154123770,22.88,73907.58,0.5,0.64137,0.00032,18.83375]
[1780154128803,22.9,73906.36,0.5,0.64086,0.00032,18.8427]
[1780154133837,22.92,73916.22,0.5,0.64398,0.00032,18.78403]
[1780154136859,22.96,73921.02,0.5,0.64529,0.00032,18.76072]
[1780154141894,22.99,73921.22,0.5,0.64518,0.00032,18.76287]
[1780154144914,23.0,73929.3,0.5,0.64774,0.00032,18.71632]
[1780154149950,23.0,73932.54,0.5,0.64873,0.00032,18.69819]
[1780154154985,23.01,73936.21,0.5,0.64985,0.00032,18.67746]
[1780154160026,23.02,73936.19,0.5,0.64979,0.00032,18.67868]
[1780154165060,23.07,73940.09,0.5,0.65077,0.00032,18.66057]
[1780154170092,23.09,73938.61,0.5,0.65016,0.00032,18.67197]
[1780154175129,23.1,73934.9,0.5,0.64893,0.00032,18.69486]
[1780154180162,23.11,73935.3,0.5,0.64901,0.00032,18.69343]
[1780154185197,23.11,73926.7,0.5,0.64622,0.00032,18.74453]
[1780154187211,23.12,73925.07,0.5,0.64569,0.00032,18.75426]
[1780154193253,23.13,73923.98,0.5,0.64532,0.00032,18.7571]
[1780154198335,23.13,73922.42,0.5,0.64478,0.00032,18.76671]
[1780154204330,23.14,73916.21,0.5,0.64276,0.00032,18.80272]
[1780154209365,23.14,73912.23,0.5,0.64146,0.00032,18.82551]
[1780154215406,23.15,73908.19,0.5,0.64013,0.00032,18.84872]
[1780154220444,23.16,73909.56,0.5,0.64053,0.00032,18.84177]
[1780154223462,23.16,73902.01,0.5,0.63809,0.00032,18.88374]
[1780154228549,23.16,73900.35,0.5,0.63753,0.00032,18.89327]
[1780154236555,23.17,73901.04,0.5,0.63771,0.00032,18.89025]
[1780154242597,23.18,73900.86,0.5,0.63762,0.00032,18.8918]
[1780154246992,23.18,73894.92,0.5,0.63569,0.00032,18.92427]
[1780154247000,23.18,73894.92,0.5,0.63569,0.00032,18.92427]
[1780154247081,23.18,73895.74,0.5,0.63594,0.00032,18.92009]
[1780154247658,23.18,73895.74,0.5,0.63594,0.00032,18.92009]
[1780154247997,23.18,73895.74,0.5,0.63594,0.00032,18.92009]
[1780154249717,23.19,73896.52,0.5,0.63618,0.00032,18.91599]
[1780154249801,23.19,73896.52,0.5,0.63618,0.00032,18.91608]
[1780154254996,23.19,73895.71,0.5,0.63592,0.00032,18.91649]
[1780154255001,23.19,73895.71,0.5,0.63592,0.00032,18.91649]
[1780154255021,23.19,73895.59,0.5,0.63587,0.00032,18.91733]
[1780154255882,23.19,73895.59,0.5,0.63587,0.00032,18.91733]
[1780154255951,23.19,73889.07,0.5,0.63377,0.00032,18.95209]
[1780154257806,23.19,73889.07,0.5,0.63377,0.00032,18.9522]
[1780154257808,23.19,73889.07,0.5,0.63377,0.00032,18.9522]
[1780154257822,23.19,73889.07,0.5,0.63377,0.00032,18.9522]
[1780154258737,23.19,73883.69,0.5,0.63203,0.00032,18.98056]
[1780154258756,23.19,73883.69,0.5,0.63203,0.00032,18.98056]
[1780154259173,23.19,73883.69,0.5,0.63203,0.00032,18.98056]
[1780154259179,23.19,73883.69,0.5,0.63203,0.00032,18.98056]
[1780154259193,23.2,73880.34,0.5,0.63094,0.00032,18.99812]
[1780154262187,23.2,73878.0,0.5,0.63018,0.00032,19.01027]
[1780154262220,23.2,73882.57,0.5,0.63165,0.00032,18.98673]
[1780154263195,23.2,73882.57,0.5,0.63165,0.00032,18.98673]
[1780154263366,23.2,73882.57,0.5,0.63165,0.00032,18.98673]
[1780154263379,23.2,73882.57,0.5,0.63165,0.00032,18.98673]
[1780154263390,23.2,73882.57,0.5,0.63165,0.00032,18.98673]
[1780154263409,23.2,73882.57,0.5,0.63165,0.00032,18.98673]
[1780154263420,23.2,73882.88,0.5,0.63174,0.00032,18.98519]
[1780154263713,23.2,73882.88,0.5,0.63174,0.00032,18.98519]
[1780154263835,23.2,73882.88,0.5,0.63174,0.00032,18.98519]
[1780154264129,23.2,73882.88,0.5,0.63174,0.00032,18.98519]
[1780154264159,23.2,73882.88,0.5,0.63174,0.00032,18.98519]
[1780154264188,23.2,73882.88,0.5,0.63174,0.00032,18.98519]
[1780154264227,23.2,73882.88,0.5,0.63174,0.00032,18.98519]
[1780154264261,23.2,73874.47,0.5,0.62902,0.00032,19.02864]
[1780154265106,23.2,73874.47,0.5,0.62902,0.00032,19.02864]
[1780154265207,23.2,73866.51,0.5,0.62644,0.00032,19.06898]
[1780154266184,23.2,73866.51,0.5,0.62644,0.00032,19.06898]
[1780154266222,23.2,73866.51,0.5,0.62644,0.00032,19.06898]
[1780154266285,23.2,73860.5,0.5,0.62448,0.00032,19.0989]
[1780154271801,23.21,73858.09,0.5,0.62369,0.00032,19.11096]
[1780154273168,23.21,73858.09,0.5,0.62369,0.00032,19.11096]
[1780154273229,23.21,73861.31,0.5,0.62473,0.00032,19.09519]
[1780154275385,23.21,73861.31,0.5,0.62473,0.00032,19.09519]
[1780154275470,23.21,73862.3,0.5,0.62505,0.00032,19.09035]
[1780154276836,23.21,73866.71,0.5,0.62648,0.00032,19.06842]
[1780154277842,23.21,73870.0,0.5,0.62754,0.00032,19.05192]
[1780154282877,23.21,73867.64,0.5,0.62676,0.00032,19.0641]
[1780154287486,23.21,73868.74,0.5,0.62711,0.00032,19.05867]
[1780154287912,23.21,73870.45,0.5,0.62766,0.00032,19.0501]
[1780154288491,23.21,73870.45,0.5,0.62766,0.00032,19.0501]
[1780154288795,23.21,73870.45,0.5,0.62766,0.00032,19.0501]
[1780154288967,23.21,73869.65,0.5,0.6274,0.00032,19.05417]
[1780154293535,23.21,73868.7,0.5,0.62708,0.00032,19.05905]
[1780154293953,23.21,73864.68,0.5,0.62578,0.00032,19.07919]
[1780154294964,23.22,73859.07,0.5,0.62396,0.00032,19.10695]
[1780154297398,23.22,73855.76,0.5,0.62288,0.00033,19.12319]
[1780154299280,23.22,73843.89,0.5,0.61901,0.00033,19.1801]
[1780154301007,23.22,73841.26,0.5,0.61815,0.00033,19.19248]
[1780154302550,23.22,73840.7,0.5,0.61796,0.00033,19.19512]
[1780154302595,23.22,73840.87,0.5,0.61802,0.00033,19.19432]
[1780154304638,23.22,73841.1,0.5,0.61809,0.00033,19.19326]
[1780154305040,23.22,73840.39,0.5,0.61786,0.00033,19.19661]
[1780154310070,23.22,73841.79,0.5,0.61831,0.00033,19.19014]
[1780154315105,23.22,73842.74,0.5,0.61864,0.00033,19.18144]
[1780154317107,23.22,73843.09,0.5,0.61875,0.00033,19.17978]
[1780154317160,23.22,73843.37,0.5,0.61885,0.00033,19.17845]
[1780154317911,23.22,73843.37,0.5,0.61885,0.00033,19.17845]
[1780154317923,23.22,73843.37,0.5,0.61885,0.00033,19.17845]
[1780154318125,23.22,73843.63,0.5,0.61893,0.00033,19.17723]
[1780154319186,23.22,73831.88,0.5,0.61509,0.00033,19.23166]
[1780154320870,23.22,73831.88,0.5,0.61509,0.00033,19.23166]
[1780154321148,23.22,73831.82,0.5,0.61507,0.00033,19.23192]
[1780154324084,23.22,73830.16,0.5,0.61453,0.00033,19.23946]
[1780154324186,23.22,73833.94,0.5,0.61577,0.00033,19.22221]
[1780154329256,23.22,73835.64,0.5,0.61633,0.00033,19.21435]
[1780154334280,23.22,73838.01,0.5,0.61711,0.00033,19.20335]
[1780154339325,23.22,73841.52,0.5,0.61826,0.00033,19.18693]
[1780154345315,23.22,73840.49,0.5,0.61793,0.00033,19.19162]
[1780154350349,23.21,73842.92,0.5,0.61873,0.00033,19.18012]
[1780154355385,23.21,73843.58,0.5,0.61895,0.00033,19.17696]
[1780154358952,23.21,73843.58,0.5,0.61895,0.00033,19.17696]
[1780154359465,23.21,73843.15,0.5,0.61881,0.00033,19.17894]
[1780154360305,23.21,73843.15,0.5,0.61881,0.00033,19.17894]
[1780154360427,23.21,73843.15,0.5,0.61881,0.00033,19.17894]
[1780154362435,23.21,73848.47,0.5,0.62055,0.00033,19.15373]
[1780154365469,23.21,73843.07,0.5,0.61878,0.00033,19.17936]
[1780154366476,23.21,73840.41,0.5,0.61791,0.00033,19.19182]
[1780154371508,23.21,73841.71,0.5,0.61837,0.00033,19.1814]
[1780154375537,23.21,73844.95,0.5,0.61943,0.00033,19.16607]
[1780154380573,23.21,73845.73,0.5,0.61968,0.00033,19.16235]
[1780154385608,23.21,73845.88,0.5,0.61974,0.00033,19.16158]
[1780154388625,23.21,73849.96,0.5,0.62107,0.00033,19.14206]
[1780154394670,23.21,73851.9,0.5,0.6217,0.00033,19.13278]
[1780154399752,23.21,73852.07,0.5,0.62175,0.00033,19.13202]
[1780154402695,23.21,73852.24,0.5,0.62181,0.00033,19.13122]
[1780154402739,23.21,73848.54,0.5,0.6206,0.00033,19.14896]
[1780154407770,23.21,73848.97,0.5,0.62075,0.00033,19.14678]
[1780154412804,23.21,73848.7,0.5,0.62067,0.00033,19.14793]
[1780154417861,23.2,73847.2,0.5,0.62019,0.00033,19.15494]
[1780154423882,23.2,73847.92,0.5,0.62044,0.00033,19.15126]
[1780154429964,23.2,73846.7,0.5,0.62006,0.00033,19.15681]
[1780154435966,23.19,73850.14,0.5,0.62122,0.00033,19.13584]
[1780154442011,23.19,73850.46,0.5,0.62134,0.00033,19.13409]
[1780154447042,23.19,73851.48,0.5,0.62168,0.00033,19.12899]
[1780154454466,23.19,73851.17,0.5,0.6216,0.00033,19.13029]
[1780154454662,23.19,73851.17,0.5,0.6216,0.00033,19.13029]
[1780154454682,23.18,73851.5,0.5,0.62172,0.00033,19.1285]
[1780154455297,23.18,73844.68,0.5,0.61949,0.00033,19.16106]
[1780154457465,23.18,73844.68,0.5,0.61949,0.00033,19.16106]
[1780154457556,23.18,73839.3,0.5,0.61774,0.00033,19.18628]
[1780154463415,23.18,73837.76,0.5,0.61725,0.00033,19.19322]
[1780154467183,23.17,73834.63,0.5,0.61624,0.00033,19.20747]
[1780154468687,23.17,73831.12,0.5,0.6151,0.00033,19.22351]
[1780154472299,23.17,73830.16,0.5,0.61479,0.00033,19.22781]
[1780154472646,23.17,73828.9,0.5,0.61438,0.00033,19.23346]
[1780154476249,23.17,73825.42,0.5,0.61325,0.00033,19.24906]
[1780154482288,23.17,73824.33,0.5,0.6129,0.00033,19.2538]
[1780154484440,23.17,73823.24,0.5,0.61254,0.00033,19.25866]
[1780154484542,23.17,73821.5,0.5,0.61197,0.00033,19.26636]
[1780154486322,23.17,73814.04,0.5,0.60952,0.00033,19.29912]
[1780154491351,23.16,73812.3,0.5,0.60898,0.00033,19.30221]
[1780154492358,23.16,73812.3,0.5,0.60898,0.00033,19.30221]
[1780154492434,23.16,73812.3,0.5,0.60898,0.00033,19.30221]
[1780154492517,23.16,73812.3,0.5,0.60898,0.00033,19.30221]
[1780154492619,23.16,73811.61,0.5,0.60875,0.00033,19.30516]
[1780154493852,23.16,73811.22,0.5,0.60863,0.00033,19.30685]
[1780154494373,23.16,73801.09,0.5,0.60529,0.00033,19.34976]
[1780154494802,23.16,73801.09,0.5,0.60529,0.00033,19.34976]
[1780154495380,23.16,73796.9,0.5,0.6039,0.00033,19.3671]
[1780154496526,23.16,73796.9,0.5,0.6039,0.00033,19.3671]
[1780154496555,23.16,73796.9,0.5,0.6039,0.00033,19.3671]
[1780154496644,23.16,73788.57,0.5,0.60115,0.00033,19.40091]
[1780154502041,23.12,73790.58,0.5,0.60197,0.00033,19.39075]
[1780154505449,23.08,73784.39,0.5,0.60007,0.00033,19.41362]
[1780154506484,23.08,73784.39,0.5,0.60007,0.00033,19.41362]
[1780154506594,23.08,73784.39,0.5,0.60007,0.00033,19.41362]
[1780154506648,23.08,73784.39,0.5,0.60007,0.00033,19.41362]
[1780154506696,23.07,73774.97,0.5,0.59698,0.00033,19.44982]
[1780154508579,23.05,73774.88,0.5,0.59702,0.00033,19.44939]
[1780154508670,23.05,73771.5,0.5,0.59589,0.00033,19.4623]
[1780154511172,23.03,73769.25,0.5,0.5952,0.00033,19.47009]
[1780154511182,23.03,73769.25,0.5,0.5952,0.00033,19.47009]
[1780154511492,23.02,73769.14,0.5,0.59521,0.00034,19.46998]
[1780154512156,23.02,73769.14,0.5,0.59521,0.00034,19.46998]
[1780154512498,23.01,73767.82,0.5,0.59481,0.00034,19.47443]
[1780154513191,23.01,73767.82,0.5,0.59481,0.00034,19.47443]
[1780154514017,23.0,73766.99,0.5,0.59458,0.00034,19.47701]
[1780154514401,23.0,73766.99,0.5,0.59458,0.00034,19.47701]
[1780154514417,23.0,73766.99,0.5,0.59458,0.00034,19.47701]
[1780154514512,22.98,73765.53,0.5,0.59413,0.00034,19.48196]
[1780154515047,22.98,73765.53,0.5,0.59413,0.00034,19.48196]
[1780154515520,22.98,73761.23,0.5,0.59269,0.00034,19.49792]
[1780154517572,22.97,73759.69,0.5,0.59223,0.00034,19.50298]
[1780154517589,22.96,73758.43,0.5,0.59185,0.00034,19.50713]
[1780154522410,22.91,73755.67,0.5,0.59108,0.00034,19.51525]
[1780154523287,22.9,73755.51,0.5,0.59107,0.00034,19.51533]
[1780154523577,22.89,73756.92,0.5,0.59159,0.00034,19.50968]
[1780154527605,22.87,73760.5,0.5,0.59287,0.00034,19.49565]
[1780154532537,22.82,73762.45,0.5,0.59373,0.00034,19.48601]
[1780154532640,22.81,73766.62,0.5,0.59516,0.00034,19.46985]
[1780154535728,22.79,73751.56,0.5,0.59015,0.00034,19.52493]
[1780154536731,22.78,73755.65,0.5,0.59154,0.00034,19.50992]
[1780154537726,22.77,73761.14,0.5,0.59347,0.00034,19.48868]
[1780154539729,22.74,73767.18,0.5,0.59563,0.00034,19.46431]
[1780154544730,22.67,73767.43,0.5,0.59599,0.00034,19.46003]
[1780154544961,22.67,73767.43,0.5,0.59599,0.00034,19.46003]
[1780154545738,22.67,73761.03,0.5,0.59381,0.00034,19.4846]
[1780154546764,22.66,73750.64,0.5,0.5903,0.00034,19.52296]
[1780154547011,22.66,73750.64,0.5,0.5903,0.00034,19.52296]
[1780154547752,22.65,73750.64,0.5,0.59032,0.00034,19.52267]
[1780154548818,22.64,73766.85,0.5,0.5959,0.00034,19.461]
[1780154549767,22.63,73766.85,0.5,0.59594,0.00034,19.46043]
[1780154551022,22.63,73769.91,0.5,0.59699,0.00034,19.44841]
[1780154551779,22.63,73769.92,0.5,0.59702,0.00034,19.44412]
[1780154554800,22.62,73766.3,0.5,0.59579,0.00034,19.45816]
[1780154557827,22.62,73772.49,0.5,0.59791,0.00034,19.4337]
[1780154560898,22.62,73767.22,0.5,0.59613,0.00034,19.45431]
[1780154562127,22.62,73771.13,0.5,0.59746,0.00034,19.43888]
[1780154563332,22.62,73771.13,0.5,0.59746,0.00034,19.43888]
[1780154563633,22.62,73771.13,0.5,0.59746,0.00034,19.43888]
[1780154563650,22.62,73771.13,0.5,0.59746,0.00034,19.43888]
[1780154563656,22.61,73772.03,0.5,0.59778,0.00034,19.4352]
[1780154563864,22.61,73772.03,0.5,0.59778,0.00034,19.4352]
[1780154563917,22.61,73772.03,0.5,0.59778,0.00034,19.4352]
[1780154563940,22.61,73772.03,0.5,0.59778,0.00034,19.4352]
[1780154564007,22.61,73788.11,0.5,0.60325,0.00034,19.36949]
[1780154565046,22.61,73788.11,0.5,0.60325,0.00034,19.36949]
[1780154565068,22.61,73795.04,0.5,0.6056,0.00034,19.33995]
[1780154565882,22.61,73795.04,0.5,0.60561,0.00034,19.33988]
[1780154567076,22.61,73795.04,0.5,0.60561,0.00034,19.33988]
[1780154567113,22.61,73803.57,0.5,0.6085,0.00034,19.30264]
[1780154568112,22.61,73803.57,0.5,0.6085,0.00034,19.30264]
[1780154568121,22.61,73803.57,0.5,0.6085,0.00034,19.30264]
[1780154568212,22.61,73804.94,0.5,0.60897,0.00034,19.29652]
[1780154571156,22.61,73805.05,0.5,0.60901,0.00034,19.29599]
[1780154571169,22.61,73806.82,0.5,0.60961,0.00034,19.28809]
[1780154572974,22.61,73805.62,0.5,0.6092,0.00034,19.29342]
[1780154572992,22.61,73805.62,0.5,0.6092,0.00034,19.29342]
[1780154573021,22.61,73805.62,0.5,0.6092,0.00034,19.29342]
[1780154573027,22.61,73805.62,0.5,0.6092,0.00034,19.29342]
[1780154573243,22.61,73805.62,0.5,0.6092,0.00034,19.29342]
[1780154573255,22.61,73805.62,0.5,0.6092,0.00034,19.29342]
[1780154573285,22.61,73805.62,0.5,0.6092,0.00034,19.29342]
[1780154573336,22.61,73809.31,0.5,0.61045,0.00034,19.2769]
[1780154573981,22.61,73809.31,0.5,0.61045,0.00034,19.2769]
[1780154574176,22.61,73809.31,0.5,0.61045,0.00034,19.2769]
[1780154574755,22.61,73809.31,0.5,0.61045,0.00034,19.2769]
[1780154574258,22.61,73824.72,0.5,0.61564,0.00034,19.20594]
[1780154574946,22.61,73824.72,0.5,0.61565,0.00034,19.20589]
[1780154576012,22.61,73824.72,0.5,0.61565,0.00034,19.20589]
[1780154576166,22.61,73827.93,0.5,0.61672,0.00034,19.1907]
[1780154578216,22.61,73827.93,0.5,0.61672,0.00034,19.19071]
[1780154583331,22.61,73828.18,0.5,0.61681,0.00034,19.18955]
[1780154583423,22.61,73829.39,0.5,0.61721,0.00034,19.1838]
[1780154589045,22.61,73828.09,0.5,0.61677,0.00034,19.19004]
[1780154591117,22.61,73822.2,0.5,0.61479,0.00034,19.21782]
[1780154593073,22.61,73818.2,0.5,0.61345,0.00034,19.2364]
[1780154595017,22.61,73816.58,0.5,0.6129,0.00034,19.24385]
[1780154595103,22.61,73811.03,0.5,0.61103,0.00034,19.26914]
[1780154596516,22.61,73811.03,0.5,0.61103,0.00034,19.26914]
[1780154596621,22.61,73810.51,0.5,0.61086,0.00034,19.27144]
[1780154599712,22.61,73809.59,0.5,0.61055,0.00034,19.27554]
[1780154600705,22.61,73801.97,0.5,0.60798,0.00034,19.30942]
[1780154601188,22.61,73796.64,0.5,0.60617,0.00034,19.33265]
[1780154602828,22.61,73793.76,0.5,0.6052,0.00034,19.34502]
[1780154608178,22.6,73795.15,0.5,0.60568,0.00034,19.33897]
[1780154611169,22.6,73795.69,0.5,0.60586,0.00034,19.33662]
[1780154611178,22.6,73795.69,0.5,0.60586,0.00034,19.33662]
[1780154611228,22.6,73796.75,0.5,0.60624,0.00034,19.32779]
[1780154615125,22.6,73799.15,0.5,0.60706,0.00034,19.31732]
[1780154615135,22.6,73798.62,0.5,0.60688,0.00034,19.31962]
[1780154620262,22.6,73798.42,0.5,0.60681,0.00034,19.32046]
[1780154623282,22.6,73802.27,0.5,0.60812,0.00034,19.30354]
[1780154628318,22.6,73803.87,0.5,0.60867,0.00034,19.29635]
[1780154633806,22.6,73802.56,0.5,0.60824,0.00034,19.30204]
[1780154633898,22.6,73791.59,0.5,0.60452,0.00034,19.34951]
[1780154635368,22.6,73788.85,0.5,0.60359,0.00034,19.36112]
[1780154640402,22.6,73786.49,0.5,0.60279,0.00034,19.37101]
[1780154645440,22.59,73788.68,0.5,0.60354,0.00034,19.36175]
[1780154646443,22.59,73795.38,0.5,0.60582,0.00034,19.33316]
[1780154649484,22.59,73800.05,0.5,0.6074,0.00034,19.31286]
[1780154651537,22.59,73804.96,0.5,0.60907,0.00034,19.29115]
[1780154657520,22.59,73805.29,0.5,0.60919,0.00034,19.2895]
[1780154662555,22.59,73805.88,0.5,0.6094,0.00034,19.28675]
[1780154666584,22.59,73797.83,0.5,0.60669,0.00034,19.32206]
[1780154667686,22.59,73787.73,0.5,0.60326,0.00034,19.36524]
[1780154671678,22.58,73784.09,0.5,0.60205,0.00034,19.37617]
[1780154677663,22.58,73784.3,0.5,0.60213,0.00034,19.37517]
[1780154682756,22.58,73782.84,0.5,0.60164,0.00034,19.38112]
[1780154692825,22.58,73782.88,0.5,0.60167,0.00034,19.38075]
[1780154698898,22.57,73782.66,0.5,0.6016,0.00034,19.38156]
[1780154698999,22.57,73783.91,0.5,0.60203,0.00034,19.37634]
[1780154702896,22.57,73789.23,0.5,0.60384,0.00034,19.354]
[1780154706569,22.57,73790.49,0.5,0.60427,0.00034,19.34861]
[1780154706872,22.57,73790.39,0.5,0.60424,0.00034,19.34902]
[1780154711907,22.57,73791.37,0.5,0.60457,0.00034,19.34485]
[1780154712967,22.57,73796.4,0.5,0.60628,0.00034,19.32325]
[1780154718692,22.57,73797.91,0.5,0.60678,0.00034,19.31682]
[1780154723991,22.58,73797.24,0.5,0.60654,0.00034,19.31989]
[1780154729030,22.58,73799.22,0.5,0.6072,0.00034,19.31148]
[1780154734067,22.58,73799.27,0.5,0.60722,0.00034,19.30725]
[1780154740017,22.59,73799.7,0.5,0.60735,0.00034,19.3055]
[1780154740025,22.59,73799.7,0.5,0.60735,0.00034,19.3055]
[1780154740112,22.59,73799.67,0.5,0.60733,0.00034,19.30578]
[1780154743000,22.59,73799.67,0.5,0.60733,0.00034,19.30578]
[1780154743961,22.59,73799.67,0.5,0.60733,0.00034,19.30578]
[1780154744049,22.59,73801.35,0.5,0.60789,0.00034,19.29853]
[1780154745316,22.59,73801.35,0.5,0.60789,0.00034,19.29853]
[1780154745362,22.59,73801.68,0.5,0.608,0.00034,19.29714]
[1780154748267,22.59,73801.68,0.5,0.608,0.00034,19.29714]
[1780154748369,22.6,73801.68,0.5,0.60799,0.00034,19.29733]
[1780154755213,22.6,73799.8,0.5,0.60732,0.00034,19.30602]
[1780154761259,22.61,73799.89,0.5,0.60732,0.00034,19.30599]
[1780154766396,22.61,73800.12,0.5,0.60739,0.00034,19.30517]
[1780154772336,22.62,73799.99,0.5,0.60731,0.00034,19.30623]
[1780154779385,22.63,73800.19,0.5,0.60734,0.00034,19.30579]
[1780154784420,22.63,73801.41,0.5,0.60773,0.00034,19.30074]
[1780154789455,22.64,73802.57,0.5,0.6081,0.00034,19.29595]
[1780154795498,22.64,73802.62,0.5,0.60812,0.00034,19.29182]
[1780154797780,22.64,73802.78,0.5,0.60817,0.00034,19.29117]
[1780154797841,22.65,73806.5,0.5,0.60942,0.00034,19.27484]
[1780154800162,22.65,73808.11,0.5,0.60996,0.00034,19.2677]
[1780154801410,22.65,73809.1,0.5,0.61029,0.00034,19.26332]
[1780154801539,22.65,73818.12,0.5,0.61332,0.00034,19.22237]
[1780154802290,22.65,73818.12,0.5,0.61332,0.00034,19.22237]
[1780154802545,22.65,73825.13,0.5,0.61567,0.00034,19.18982]
[1780154803601,22.65,73828.66,0.5,0.61684,0.00034,19.17335]
[1780154805561,22.65,73828.66,0.5,0.61684,0.00034,19.17345]
[1780154806084,22.65,73828.95,0.5,0.61693,0.00034,19.17218]
[1780154807586,22.66,73834.66,0.5,0.61883,0.00033,19.14506]
[1780154809599,22.66,73837.98,0.5,0.61992,0.00033,19.12922]
[1780154812267,22.66,73839.37,0.5,0.62038,0.00033,19.12257]
[1780154812620,22.67,73839.37,0.5,0.62036,0.00033,19.12284]
[1780154813672,22.67,73842.49,0.5,0.62139,0.00033,19.10766]
[1780154816661,22.67,73848.74,0.5,0.62345,0.00033,19.07701]
[1780154819681,22.68,73841.49,0.5,0.62101,0.00033,19.11326]
[1780154822703,22.7,73845.44,0.5,0.62222,0.00033,19.09547]
[1780154826731,22.74,73848.44,0.5,0.62302,0.00033,19.08377]
[1780154828744,22.76,73851.42,0.5,0.62391,0.00033,19.0705]
[1780154829753,22.77,73855.43,0.5,0.62518,0.00033,19.05127]
[1780154831765,22.79,73860.13,0.5,0.62666,0.00033,19.02848]
[1780154836136,22.79,73862.09,0.5,0.62729,0.00033,19.0188]
[1780154836150,22.79,73862.09,0.5,0.62729,0.00033,19.0188]
[1780154835793,22.79,73865.62,0.5,0.62845,0.00033,19.00073]
[1780154836801,22.79,73866.98,0.5,0.62889,0.00033,18.99381]
[1780154837736,22.79,73866.98,0.5,0.62889,0.00033,18.99381]
[1780154837738,22.79,73866.98,0.5,0.62889,0.00033,18.99381]
[1780154837749,22.79,73866.98,0.5,0.62889,0.00033,18.99381]
[1780154837850,22.8,73867.82,0.5,0.62916,0.00033,18.98959]
[1780154839888,22.81,73867.82,0.5,0.62907,0.00033,18.99104]
[1780154839903,22.81,73867.82,0.5,0.62907,0.00033,18.99104]
[1780154839968,22.82,73867.78,0.5,0.62899,0.00033,18.99233]
[1780154840790,22.82,73867.78,0.5,0.62899,0.00033,18.99233]
[1780154840828,22.83,73867.21,0.5,0.6288,0.00033,18.9954]
[1780154841835,22.83,73860.65,0.5,0.62663,0.00033,19.02925]
[1780154843363,22.83,73858.24,0.5,0.62582,0.00033,19.0416]
[1780154843884,22.83,73848.11,0.5,0.62247,0.00033,19.09237]
[1780154846027,22.85,73848.01,0.5,0.62233,0.00033,19.09451]
[1780154849895,22.86,73844.83,0.5,0.62121,0.00033,19.11114]
[1780154850900,22.87,73849.72,0.5,0.62278,0.00033,19.08784]
[1780154855935,22.88,73847.01,0.5,0.62188,0.00033,19.09734]
[1780154858959,22.88,73854.15,0.5,0.62422,0.00033,19.06231]
[1780154859978,22.88,73859.88,0.5,0.6261,0.00033,19.03358]
[1780154865010,22.89,73861.19,0.5,0.62651,0.00033,19.02736]
[1780154870039,22.9,73859.52,0.5,0.62592,0.00033,19.03649]
[1780154871043,22.9,73854.94,0.5,0.6244,0.00033,19.05964]
[1780154872050,22.9,73851.18,0.5,0.62315,0.00033,19.07844]
[1780154876077,22.91,73847.01,0.5,0.62175,0.00033,19.09937]
[1780154881151,22.91,73847.64,0.5,0.62193,0.00033,19.09667]
[1780154888162,22.92,73848.05,0.5,0.62202,0.00033,19.09544]
[1780154893197,22.93,73846.38,0.5,0.62143,0.00033,19.10408]
[1780154898232,22.93,73847.48,0.5,0.62177,0.00033,19.09919]
[1780154904306,22.94,73847.64,0.5,0.62178,0.00033,19.09899]
[1780154909309,22.95,73845.98,0.5,0.62121,0.00033,19.10754]
[1780154911323,22.95,73842.37,0.5,0.62003,0.00033,19.12087]
[1780154916360,22.96,73843.03,0.5,0.62022,0.00033,19.11808]
[1780154921731,22.96,73843.38,0.5,0.62031,0.00033,19.11669]
[1780154923752,22.96,73846.32,0.5,0.62128,0.00033,19.10262]
[1780154923769,22.96,73846.32,0.5,0.62128,0.00033,19.10262]
[1780154923824,22.96,73847.09,0.5,0.62152,0.00033,19.09904]
[1780154927705,22.97,73847.09,0.5,0.62151,0.00033,19.09913]
[1780154927799,22.97,73847.12,0.5,0.62151,0.00033,19.09923]
[1780154932855,22.97,73847.12,0.5,0.62149,0.00033,19.09948]
[1780154939523,22.98,73844.26,0.5,0.62051,0.00033,19.11392]
[1780154944587,22.98,73843.76,0.5,0.62032,0.00033,19.11664]
[1780154949592,22.99,73844.05,0.5,0.6204,0.00033,19.11556]
[1780154953977,22.99,73844.05,0.5,0.6204,0.00033,19.11556]
[1780154953985,22.99,73844.05,0.5,0.6204,0.00033,19.11556]
[1780154954003,22.99,73844.61,0.5,0.62056,0.00033,19.11319]
[1780154954346,22.99,73844.61,0.5,0.62056,0.00033,19.11319]
[1780154956932,22.99,73844.61,0.5,0.62056,0.00033,19.11319]
[1780154956962,23.0,73844.84,0.5,0.62063,0.00033,19.11228]
[1780154962440,23.0,73845.02,0.5,0.62067,0.00033,19.11168]
[1780154967719,23.0,73846.35,0.5,0.62108,0.00033,19.10567]
[1780154972753,23.01,73846.28,0.5,0.62105,0.00033,19.10215]
[1780154979661,23.01,73846.24,0.5,0.62103,0.00033,19.1025]
[1780154983820,23.02,73846.22,0.5,0.62098,0.00033,19.10319]
[1780154983860,23.02,73848.5,0.5,0.62173,0.00033,19.09221]
[1780154987376,23.02,73848.44,0.5,0.62169,0.00033,19.09275]
[1780154987859,23.03,73848.16,0.5,0.6216,0.00033,19.09419]
[1780154992893,23.03,73848.1,0.5,0.62155,0.00033,19.09487]
[1780154998935,23.04,73848.3,0.5,0.62159,0.00033,19.09436]
[1780155003972,23.04,73849.87,0.5,0.62208,0.00033,19.0871]
[1780155010023,23.05,73850.07,0.5,0.62211,0.00033,19.0866]
[1780155015088,23.05,73850.06,0.5,0.62209,0.00033,19.08703]
[1780155021093,23.06,73849.69,0.5,0.62194,0.00033,19.08929]
[1780155026316,23.06,73850.47,0.5,0.62217,0.00033,19.0858]
[1780155029807,23.07,73851.9,0.5,0.62262,0.00033,19.07914]
[1780155030156,23.07,73851.87,0.5,0.62261,0.00033,19.07937]
[1780155035234,23.07,73841.91,0.5,0.61933,0.00033,19.12349]
[1780155037209,23.08,73838.45,0.5,0.61818,0.00033,19.14003]
[1780155042243,23.08,73840.0,0.5,0.61867,0.00033,19.133]
[1780155049295,23.08,73840.35,0.5,0.61876,0.00033,19.13173]
[1780155051547,23.09,73839.24,0.5,0.6184,0.00033,19.13703]
[1780155052323,23.09,73838.26,0.5,0.61806,0.00033,19.14178]
[1780155055791,23.09,73838.76,0.5,0.61822,0.00033,19.1396]
[1780155056350,23.09,73839.12,0.5,0.61833,0.00033,19.13796]
[1780155057357,23.09,73829.74,0.5,0.61524,0.00033,19.18164]
[1780155058368,23.09,73827.05,0.5,0.61435,0.00033,19.19397]
[1780155063992,23.1,73826.67,0.5,0.6142,0.00033,19.19607]
[1780155065060,23.1,73826.63,0.5,0.61418,0.00033,19.19637]
[1780155065064,23.1,73820.33,0.5,0.61209,0.00033,19.2248]
[1780155065902,23.1,73820.33,0.5,0.61209,0.00033,19.2248]
[1780155066028,23.1,73813.39,0.5,0.60979,0.00033,19.25552]
[1780155068145,23.11,73810.39,0.5,0.60875,0.00033,19.26923]
[1780155068417,23.11,73810.39,0.5,0.60875,0.00033,19.26923]
[1780155068424,23.11,73810.39,0.5,0.60875,0.00033,19.26923]
[1780155069001,23.11,73810.39,0.5,0.60875,0.00033,19.26923]
[1780155069008,23.11,73810.39,0.5,0.60875,0.00033,19.26923]
[1780155069095,23.11,73802.18,0.5,0.60603,0.00033,19.30434]
[1780155071011,23.11,73802.18,0.5,0.60602,0.00033,19.30437]
[1780155071028,23.11,73802.18,0.5,0.60602,0.00033,19.30437]
[1780155071088,23.11,73798.71,0.5,0.60487,0.00033,19.31894]
[1780155071977,23.11,73798.71,0.5,0.60487,0.00033,19.31894]
[1780155072078,23.11,73798.6,0.5,0.60483,0.00033,19.31941]
[1780155074022,23.11,73798.6,0.5,0.60483,0.00033,19.31942]
[1780155074085,23.11,73798.93,0.5,0.60494,0.00033,19.31806]
[1780155075041,23.11,73798.93,0.5,0.60494,0.00033,19.31806]
[1780155075106,23.12,73798.71,0.5,0.60487,0.00033,19.319]
[1780155076046,23.12,73798.71,0.5,0.60487,0.00033,19.319]
[1780155077192,23.12,73798.71,0.5,0.60487,0.00033,19.31902]
[1780155077286,23.12,73798.71,0.5,0.60486,0.00033,19.31906]
[1780155081726,23.12,73798.71,0.5,0.60486,0.00033,19.31912]
[1780155081757,23.12,73798.8,0.5,0.60489,0.00033,19.31876]
[1780155087261,23.12,73799.08,0.5,0.60497,0.00033,19.3177]
[1780155088240,23.12,73799.08,0.5,0.60497,0.00033,19.31776]
[1780155093709,23.12,73797.13,0.5,0.60433,0.00033,19.32178]
[1780155093715,23.12,73797.13,0.5,0.60433,0.00033,19.32178]
[1780155093762,23.12,73797.06,0.5,0.6043,0.00033,19.3221]
[1780155096815,23.12,73797.66,0.5,0.6045,0.00033,19.31966]
[1780155096891,23.13,73797.66,0.5,0.6045,0.00033,19.31969]
[1780155101894,23.13,73797.88,0.5,0.60456,0.00033,19.3189]
[1780155101926,23.13,73799.03,0.5,0.60494,0.00033,19.31415]
[1780155105731,23.13,73802.45,0.5,0.60606,0.00033,19.29996]
[1780155110734,23.13,73802.06,0.5,0.60592,0.00033,19.30183]
[1780155115801,23.14,73799.06,0.5,0.6049,0.00033,19.31461]
[1780155120804,23.14,73796.63,0.5,0.60408,0.00033,19.32495]
[1780155122279,23.15,73791.82,0.5,0.60247,0.00033,19.34477]
[1780155127853,23.15,73790.96,0.5,0.60217,0.00033,19.34845]
[1780155132889,23.15,73790.75,0.5,0.60209,0.00033,19.34949]
[1780155135393,23.15,73790.16,0.5,0.60189,0.00033,19.35191]
[1780155135400,23.15,73790.16,0.5,0.60189,0.00033,19.35191]
[1780155135941,23.15,73790.26,0.5,0.60192,0.00033,19.35155]
[1780155135986,23.15,73790.26,0.5,0.60192,0.00033,19.35155]
[1780155136023,23.15,73781.96,0.5,0.59916,0.00033,19.38467]
[1780155136854,23.15,73781.96,0.5,0.59916,0.00033,19.38467]
[1780155136996,23.15,73781.96,0.5,0.59916,0.00033,19.38467]
[1780155137301,23.15,73781.96,0.5,0.59916,0.00033,19.38467]
[1780155137402,23.16,73781.94,0.5,0.59915,0.00033,19.38479]
[1780155138351,23.16,73781.94,0.5,0.59915,0.00033,19.38479]
[1780155138440,23.16,73781.77,0.5,0.59909,0.00033,19.38548]
[1780155140503,23.16,73780.85,0.5,0.59878,0.00033,19.38912]
[1780155140944,23.16,73779.7,0.5,0.59839,0.00033,19.39365]
[1780155146048,23.16,73780.08,0.5,0.59851,0.00033,19.39228]
[1780155152025,23.16,73782.33,0.5,0.59927,0.00033,19.37938]
[1780155153144,23.16,73785.97,0.5,0.60048,0.00033,19.36499]
[1780155159073,23.16,73786.93,0.5,0.60079,0.00033,19.36126]
[1780155164368,23.17,73785.87,0.5,0.60043,0.00033,19.36556]
[1780155170150,23.17,73785.28,0.5,0.60023,0.00033,19.36798]
[1780155175186,23.17,73784.96,0.5,0.60012,0.00033,19.36929]
[1780155178207,23.17,73788.76,0.5,0.60138,0.00033,19.35414]
[1780155179216,23.17,73792.78,0.5,0.60272,0.00033,19.33788]
[1780155183242,23.17,73795.0,0.5,0.60345,0.00033,19.3289]
[1780155188278,23.17,73794.59,0.5,0.6033,0.00033,19.33069]
[1780155193971,23.17,73794.63,0.5,0.60331,0.00033,19.3306]
[1780155193986,23.17,73794.63,0.5,0.60331,0.00033,19.3306]
[1780155194318,23.17,73794.54,0.5,0.60328,0.00033,19.33101]
[1780155196941,23.18,73794.24,0.5,0.60317,0.00033,19.33228]
[1780155197341,23.18,73794.24,0.5,0.60317,0.00033,19.3323]
[1780155202375,23.18,73793.64,0.5,0.60296,0.00033,19.33485]
[1780155207410,23.18,73791.73,0.5,0.60232,0.00033,19.34269]
[1780155212431,23.18,73790.44,0.5,0.60191,0.00033,19.34374]
[1780155217479,23.18,73789.16,0.5,0.60148,0.00033,19.34895]
[1780155220969,23.18,73792.06,0.5,0.60244,0.00033,19.33726]
[1780155221508,23.18,73791.93,0.5,0.6024,0.00033,19.33781]
[1780155223723,23.18,73791.09,0.5,0.60211,0.00033,19.34127]
[1780155224506,23.18,73791.09,0.5,0.60211,0.00033,19.34127]
[1780155224528,23.18,73791.15,0.5,0.60213,0.00033,19.34106]
[1780155225369,23.18,73791.15,0.5,0.60213,0.00033,19.34106]
[1780155225541,23.18,73791.3,0.5,0.60218,0.00033,19.34048]
[1780155226687,23.19,73791.28,0.5,0.60217,0.00033,19.34059]
[1780155227552,23.19,73791.55,0.5,0.60226,0.00033,19.33953]
[1780155232585,23.19,73791.33,0.5,0.60217,0.00033,19.34058]
[1780155238640,23.19,73791.61,0.5,0.60225,0.00033,19.33964]
[1780155243674,23.2,73790.37,0.5,0.60183,0.00033,19.34482]
[1780155248709,23.2,73790.62,0.5,0.6019,0.00033,19.34398]
[1780155252264,23.2,73790.62,0.5,0.6019,0.00033,19.34398]
[1780155252314,23.2,73790.8,0.5,0.60195,0.00033,19.34335]
[1780155253099,23.2,73790.8,0.5,0.60195,0.00033,19.34335]
[1780155253127,23.2,73790.8,0.5,0.60195,0.00033,19.34335]
[1780155253321,23.2,73790.8,0.5,0.60195,0.00033,19.34335]
[1780155253378,23.2,73790.8,0.5,0.60195,0.00033,19.34335]
[1780155253422,23.2,73798.08,0.5,0.60436,0.00033,19.31369]
[1780155254136,23.2,73798.08,0.5,0.60436,0.00033,19.31369]
[1780155254216,23.2,73813.59,0.5,0.60948,0.00033,19.248]
[1780155254691,23.2,73813.59,0.5,0.60948,0.00033,19.248]
[1780155254693,23.2,73813.59,0.5,0.60948,0.00033,19.248]
[1780155254709,23.2,73813.59,0.5,0.60948,0.00033,19.248]
[1780155254806,23.2,73818.43,0.5,0.61108,0.00033,19.22685]
[1780155255758,23.2,73818.43,0.5,0.61108,0.00033,19.22686]
[1780155257425,23.2,73818.43,0.5,0.61108,0.00033,19.22686]
[1780155257452,23.2,73821.6,0.5,0.61212,0.00033,19.21289]
[1780155263814,23.21,73822.42,0.5,0.61237,0.00033,19.20951]
[1780155268850,23.21,73824.51,0.5,0.61304,0.00033,19.20044]
[1780155273884,23.22,73824.81,0.5,0.61314,0.00033,19.19512]
[1780155278919,23.22,73817.27,0.5,0.61064,0.00033,19.22881]
[1780155283955,23.22,73818.46,0.5,0.61102,0.00033,19.22378]
[1780155289224,23.23,73820.62,0.5,0.61171,0.00033,19.2145]
[1780155289326,23.23,73820.69,0.5,0.61172,0.00033,19.21431]
[1780155295034,23.23,73824.62,0.5,0.61299,0.00033,19.19716]
[1780155300066,23.24,73824.87,0.5,0.61305,0.00033,19.19639]
[1780155305101,23.24,73824.59,0.5,0.61294,0.00033,19.19798]
[1780155312150,23.25,73824.39,0.5,0.61284,0.00033,19.19933]
[1780155317239,23.26,73824.24,0.5,0.61277,0.00033,19.20031]
[1780155325758,23.26,73822.08,0.5,0.61204,0.00033,19.21019]
[1780155337379,23.27,73822.37,0.5,0.6121,0.00033,19.20544]
[1780155342605,23.27,73822.37,0.5,0.6121,0.00033,19.20544]
[1780155342618,23.27,73822.37,0.5,0.6121,0.00033,19.20544]
[1780155342657,23.28,73822.76,0.5,0.61221,0.00033,19.20395]
[1780155346561,23.28,73822.76,0.5,0.61221,0.00033,19.20395]
[1780155346634,23.28,73822.76,0.5,0.6122,0.00033,19.20414]
[1780155354445,23.29,73821.06,0.5,0.61161,0.00033,19.21203]
[1780155360489,23.29,73822.01,0.5,0.6119,0.00033,19.20813]
[1780155367591,23.3,73822.17,0.5,0.61193,0.00033,19.20778]
[1780155371667,23.3,73827.57,0.5,0.61369,0.00033,19.18395]
[1780155373579,23.3,73832.09,0.5,0.61516,0.00033,19.16364]
[1780155378615,23.31,73833.19,0.5,0.6155,0.00033,19.15898]
[1780155383895,23.31,73834.1,0.5,0.61578,0.00033,19.15503]
[1780155385663,23.31,73824.02,0.5,0.61246,0.00033,19.20067]
[1780155386672,23.31,73823.5,0.5,0.61229,0.00033,19.20302]
[1780155393328,23.32,73822.89,0.5,0.61208,0.00033,19.2058]
[1780155393742,23.32,73819.89,0.5,0.61111,0.00033,19.21492]
[1780155393968,23.32,73819.89,0.5,0.61111,0.00033,19.21492]
[1780155394022,23.32,73819.89,0.5,0.61111,0.00033,19.21492]
[1780155394744,23.32,73812.04,0.5,0.60853,0.00033,19.24889]
[1780155395751,23.32,73802.53,0.5,0.6054,0.00033,19.28904]
[1780155396420,23.32,73802.53,0.5,0.6054,0.00033,19.28904]
[1780155396758,23.32,73798.33,0.5,0.60401,0.00033,19.30637]
[1780155398500,23.32,73797.98,0.5,0.6039,0.00033,19.30781]
[1780155398771,23.32,73797.98,0.5,0.6039,0.00033,19.30781]
[1780155402811,23.32,73798.66,0.5,0.60412,0.00033,19.30504]
[1780155402805,23.32,73804.7,0.5,0.60611,0.00033,19.28005]
[1780155402827,23.32,73804.7,0.5,0.60611,0.00033,19.28005]
[1780155403312,23.32,73804.7,0.5,0.60611,0.00033,19.28005]
[1780155403321,23.32,73804.7,0.5,0.60611,0.00033,19.28005]
[1780155403808,23.32,73806.18,0.5,0.60659,0.00033,19.27387]
[1780155404813,23.32,73810.53,0.5,0.60802,0.00033,19.25549]
[1780155406597,23.32,73811.73,0.5,0.60842,0.00033,19.2504]
[1780155406828,23.32,73811.26,0.5,0.60826,0.00033,19.25241]
[1780155413200,23.32,73809.66,0.5,0.60773,0.00033,19.2593]
[1780155413247,23.32,73807.71,0.5,0.60708,0.00033,19.26763]
[1780155418912,23.33,73808.02,0.5,0.60717,0.00033,19.26648]
[1780155424955,23.33,73808.05,0.5,0.60717,0.00033,19.26657]
[1780155429991,23.33,73808.58,0.5,0.60733,0.00033,19.26445]
[1780155436033,23.34,73808.27,0.5,0.60722,0.00033,19.26594]
[1780155441068,23.34,73807.89,0.5,0.60708,0.00033,19.26769]
[1780155447111,23.34,73808.56,0.5,0.60729,0.00033,19.26502]
[1780155448522,23.34,73817.75,0.5,0.6103,0.00033,19.2257]
[1780155451211,23.34,73817.75,0.5,0.6103,0.00033,19.2257]
[1780155451233,23.34,73816.16,0.5,0.6098,0.00033,19.22838]
[1780155458225,23.35,73813.61,0.5,0.60894,0.00033,19.23967]
[1780155463350,23.35,73813.23,0.5,0.60881,0.00033,19.24142]
[1780155469267,23.36,73810.65,0.5,0.60794,0.00033,19.25273]
[1780155474302,23.36,73809.82,0.5,0.60765,0.00033,19.25644]
[1780155479336,23.36,73808.48,0.5,0.6072,0.00033,19.26228]
[1780155488436,23.37,73807.76,0.5,0.60694,0.00033,19.26562]
[1780155495072,23.37,73807.72,0.5,0.60691,0.00033,19.26597]
[1780155495083,23.37,73807.72,0.5,0.60691,0.00033,19.26597]
[1780155495162,23.37,73805.36,0.5,0.60613,0.00033,19.27591]
[1780155498169,23.37,73805.36,0.5,0.60613,0.00033,19.27594]
[1780155498259,23.37,73805.85,0.5,0.60629,0.00033,19.27389]
[1780155503481,23.37,73805.72,0.5,0.60625,0.00033,19.27448]
[1780155503510,23.37,73805.21,0.5,0.60608,0.00033,19.2766]
[1780155504513,23.37,73793.39,0.5,0.60219,0.00033,19.32498]
[1780155506526,23.37,73791.22,0.5,0.60147,0.00033,19.33372]
[1780155508578,23.38,73797.11,0.5,0.6034,0.00033,19.31007]
[1780155513578,23.38,73795.83,0.5,0.60299,0.00033,19.31123]
[1780155517030,23.38,73796.02,0.5,0.60304,0.00033,19.3106]
[1780155523550,23.38,73796.6,0.5,0.60322,0.00033,19.30834]
[1780155523558,23.38,73796.6,0.5,0.60322,0.00033,19.30834]
[1780155523616,23.38,73796.6,0.5,0.60322,0.00033,19.30834]
[1780155523881,23.38,73796.6,0.5,0.60322,0.00033,19.30834]
[1780155523991,23.39,73796.67,0.5,0.60323,0.00033,19.30829]
[1780155523996,23.39,73796.67,0.5,0.60323,0.00033,19.30829]
[1780155524006,23.39,73796.67,0.5,0.60323,0.00033,19.30829]
[1780155525261,23.39,73796.67,0.5,0.60322,0.00033,19.30834]
[1780155525660,23.39,73792.27,0.5,0.60177,0.00033,19.32608]
[1780155530303,23.39,73792.31,0.5,0.60177,0.00033,19.32609]
[1780155530581,23.39,73792.31,0.5,0.60177,0.00033,19.32609]
[1780155530755,23.39,73785.02,0.5,0.59937,0.00033,19.35487]
[1780155533037,23.39,73782.06,0.5,0.59839,0.00033,19.3664]
[1780155533719,23.4,73780.13,0.5,0.59775,0.00033,19.37385]
[1780155534023,23.4,73780.13,0.5,0.59775,0.00033,19.37385]
[1780155535730,23.4,73775.22,0.5,0.59612,0.00033,19.39254]
[1780155541771,23.4,73774.7,0.5,0.59594,0.00033,19.39462]
[1780155548862,23.4,73774.48,0.5,0.59585,0.00033,19.39562]
[1780155554036,23.4,73774.48,0.5,0.59584,0.00033,19.39571]
[1780155554045,23.4,73774.48,0.5,0.59584,0.00033,19.39571]
[1780155554236,23.41,73774.74,0.5,0.59593,0.00033,19.39475]
[1780155556992,23.41,73774.74,0.5,0.59593,0.00033,19.39475]
[1780155557081,23.41,73774.74,0.5,0.59592,0.00033,19.39478]
[1780155559886,23.41,73775.42,0.5,0.59615,0.00033,19.39221]
[1780155559927,23.41,73777.16,0.5,0.59672,0.00033,19.38565]
[1780155563576,23.41,73777.74,0.5,0.59692,0.00033,19.38346]
[1780155563930,23.41,73778.65,0.5,0.59722,0.00033,19.38]
[1780155569003,23.41,73781.2,0.5,0.59806,0.00033,19.37028]
[1780155576015,23.41,73781.86,0.5,0.59829,0.00033,19.36353]
[1780155578027,23.41,73786.32,0.5,0.59976,0.00033,19.34622]
[1780155583063,23.41,73786.06,0.5,0.59967,0.00033,19.34727]
[1780155586083,23.41,73781.59,0.5,0.5982,0.00033,19.36461]
[1780155591118,23.41,73781.41,0.5,0.59814,0.00033,19.36528]
[1780155596168,23.41,73781.19,0.5,0.59807,0.00033,19.3661]
[1780155597839,23.41,73777.09,0.5,0.59672,0.00033,19.38173]
[1780155599219,23.41,73772.05,0.5,0.59505,0.00033,19.40064]
[1780155600598,23.41,73772.05,0.5,0.59505,0.00033,19.40064]
[1780155600605,23.41,73772.21,0.5,0.59511,0.00033,19.40003]
[1780155606230,23.41,73772.42,0.5,0.59518,0.00033,19.39921]
[1780155607240,23.41,73776.63,0.5,0.59657,0.00033,19.3834]
[1780155612271,23.41,73776.43,0.5,0.5965,0.00033,19.38416]
[1780155614263,23.41,73776.22,0.5,0.59643,0.00033,19.38495]
[1780155614299,23.41,73776.22,0.5,0.59643,0.00033,19.38495]
[1780155614325,23.41,73775.29,0.5,0.59613,0.00033,19.38846]
[1780155615786,23.41,73775.29,0.5,0.59613,0.00033,19.38846]
[1780155615887,23.4,73775.93,0.5,0.59634,0.00033,19.38602]
[1780155617229,23.4,73775.93,0.5,0.59634,0.00033,19.38602]
[1780155617241,23.4,73775.93,0.5,0.59634,0.00033,19.38601]
[1780155624861,23.4,73777.04,0.5,0.59671,0.00033,19.38174]
[1780155630401,23.4,73780.32,0.5,0.59782,0.00033,19.36892]
[1780155636443,23.39,73779.16,0.5,0.59748,0.00033,19.36892]
[1780155642486,23.39,73780.58,0.5,0.59796,0.00033,19.36328]
[1780155647467,23.39,73780.29,0.5,0.59787,0.00033,19.3643]
[1780155647530,23.39,73780.11,0.5,0.59782,0.00033,19.36497]
[1780155650360,23.38,73780.77,0.5,0.59804,0.00033,19.36237]
[1780155650426,23.38,73780.77,0.5,0.59804,0.00033,19.36237]
[1780155650455,23.38,73780.77,0.5,0.59804,0.00033,19.36234]
[1780155655580,23.38,73777.98,0.5,0.59713,0.00033,19.37285]
[1780155660615,23.38,73776.39,0.5,0.59662,0.00033,19.37876]
[1780155663536,23.38,73775.19,0.5,0.59622,0.00033,19.38325]
[1780155668670,23.37,73774.97,0.5,0.59616,0.00033,19.38395]
[1780155673706,23.37,73772.07,0.5,0.59521,0.00033,19.39474]
[1780155675716,23.37,73772.16,0.5,0.59524,0.00033,19.39439]
[1780155680845,23.37,73770.07,0.5,0.59456,0.00033,19.40205]
[1780155686795,23.37,73767.09,0.5,0.59357,0.00033,19.41299]
[1780155689857,23.37,73770.32,0.5,0.59465,0.00033,19.40103]
[1780155694172,23.37,73762.54,0.5,0.59208,0.00033,19.42527]
[1780155699928,23.37,73761.18,0.5,0.59163,0.00033,19.43013]
[1780155702941,23.36,73757.61,0.5,0.59045,0.00033,19.44283]
[1780155706211,23.36,73755.0,0.5,0.58959,0.00033,19.45189]
[1780155707085,23.36,73754.07,0.5,0.5893,0.00033,19.45502]
[1780155712095,23.35,73754.02,0.5,0.58929,0.00033,19.45502]
[1780155714192,23.35,73750.61,0.5,0.58818,0.00033,19.46668]
[1780155716139,23.34,73746.43,0.5,0.5868,0.00033,19.48074]
[1780155717101,23.34,73746.43,0.5,0.5868,0.00033,19.48074]
[1780155717195,23.34,73744.04,0.5,0.58601,0.00033,19.48876]
[1780155717240,23.34,73744.04,0.5,0.58601,0.00033,19.48876]
[1780155717292,23.34,73744.04,0.5,0.58601,0.00033,19.48876]
[1780155717327,23.34,73744.04,0.5,0.58601,0.00033,19.48876]
[1780155717357,23.34,73744.04,0.5,0.58601,0.00033,19.48876]
[1780155717394,23.34,73744.04,0.5,0.58601,0.00033,19.48876]
[1780155717403,23.34,73744.04,0.5,0.58601,0.00033,19.48876]
[1780155717496,23.34,73744.04,0.5,0.58601,0.00033,19.48876]
[1780155717501,23.34,73744.04,0.5,0.58601,0.00033,19.48876]
[1780155718106,23.34,73738.67,0.5,0.58423,0.00033,19.50651]
[1780155718589,23.34,73738.67,0.5,0.58423,0.00033,19.50651]
[1780155718635,23.34,73738.67,0.5,0.58423,0.00033,19.50651]
[1780155719025,23.34,73738.73,0.5,0.58425,0.00033,19.50631]
[1780155719643,23.34,73738.73,0.5,0.58425,0.00033,19.50631]
[1780155719699,23.34,73738.73,0.5,0.58425,0.00033,19.50631]
[1780155719731,23.34,73738.73,0.5,0.58425,0.00033,19.50631]
[1780155719760,23.34,73738.73,0.5,0.58425,0.00033,19.50631]
[1780155720075,23.34,73754.6,0.5,0.58954,0.00033,19.45235]
[1780155720594,23.34,73754.6,0.5,0.58954,0.00033,19.45235]
[1780155720618,23.34,73754.6,0.5,0.58954,0.00033,19.45235]
[1780155720883,23.34,73754.6,0.5,0.58954,0.00033,19.45235]
[1780155721045,23.33,73754.6,0.5,0.58956,0.00033,19.45212]
[1780155722049,23.33,73759.0,0.5,0.59103,0.00033,19.43652]
[1780155724854,23.33,73759.01,0.5,0.59104,0.00033,19.43646]
[1780155724888,23.33,73759.01,0.5,0.59104,0.00033,19.43646]
[1780155727683,23.33,73760.47,0.5,0.59153,0.00033,19.43119]
[1780155727718,23.33,73760.47,0.5,0.59153,0.00033,19.43119]
[1780155728091,23.33,73761.87,0.5,0.59199,0.00033,19.42614]
[1780155729098,23.33,73765.4,0.5,0.59317,0.00033,19.4133]
[1780155729559,23.33,73765.4,0.5,0.59317,0.00033,19.4133]
[1780155730145,23.33,73770.35,0.5,0.59481,0.00033,19.39503]
[1780155735178,23.33,73767.81,0.5,0.59397,0.00033,19.40447]
[1780155739211,23.33,73762.88,0.5,0.59233,0.00033,19.42251]
[1780155744221,23.33,73764.48,0.5,0.59286,0.00033,19.41667]
[1780155749221,23.33,73763.83,0.5,0.59264,0.00033,19.41906]
[1780155754221,23.33,73764.73,0.5,0.59296,0.00033,19.4116]
[1780155759248,23.33,73762.25,0.5,0.59213,0.00033,19.42065]
[1780155763286,23.33,73758.66,0.5,0.59093,0.00033,19.43358]
[1780155768307,23.33,73758.01,0.5,0.59071,0.00033,19.43593]
[1780155773325,23.33,73757.71,0.5,0.59061,0.00033,19.43704]
[1780155778327,23.34,73757.61,0.5,0.59057,0.00033,19.43743]
[1780155783288,23.33,73757.93,0.5,0.59068,0.00033,19.43627]
[1780155783319,23.33,73757.93,0.5,0.59068,0.00033,19.43627]
[1780155784249,23.33,73758.07,0.5,0.59073,0.00033,19.43576]
[1780155789266,23.33,73760.46,0.5,0.59153,0.00033,19.42713]
[1780155794276,23.33,73759.89,0.5,0.59135,0.00033,19.42908]
[1780155799278,23.33,73757.58,0.5,0.59059,0.00033,19.43723]
[1780155799258,23.33,73764.91,0.5,0.59303,0.00033,19.41081]
[1780155802252,23.33,73768.18,0.5,0.59412,0.00033,19.39879]
[1780155807283,23.33,73769.85,0.5,0.59467,0.00033,19.39261]
[1780155812314,23.33,73768.94,0.5,0.59438,0.00033,19.39178]
[1780155817292,23.33,73765.14,0.5,0.59312,0.00033,19.40576]
[1780155820213,23.33,73760.37,0.5,0.59154,0.00033,19.42301]
[1780155821029,23.33,73760.37,0.5,0.59154,0.00033,19.42301]
[1780155821169,23.33,73760.31,0.5,0.59152,0.00033,19.42321]
[1780155826381,23.33,73760.16,0.5,0.59147,0.00033,19.42372]
[1780155831822,23.32,73758.14,0.5,0.5908,0.00033,19.4309]
[1780155835849,23.32,73761.65,0.5,0.59197,0.00033,19.41829]
[1780155841728,23.32,73763.69,0.5,0.59265,0.00033,19.4109]
[1780155846925,23.32,73764.38,0.5,0.59288,0.00033,19.40839]
[1780155851946,23.32,73766.49,0.5,0.59358,0.00033,19.40068]
[1780155859010,23.33,73763.56,0.5,0.5926,0.00033,19.41143]
[1780155864175,23.33,73764.06,0.5,0.59277,0.00033,19.40961]
[1780155870123,23.33,73764.8,0.5,0.59302,0.00033,19.40692]
[1780155875129,23.33,73765.75,0.5,0.59335,0.00033,19.39923]
[1780155880193,23.33,73765.57,0.5,0.59329,0.00033,19.39991]
[1780155885198,23.33,73764.88,0.5,0.59306,0.00033,19.40245]
[1780155890264,23.33,73763.38,0.5,0.59256,0.00033,19.40792]
[1780155895270,23.33,73764.21,0.5,0.59283,0.00033,19.40491]
[1780155898540,23.33,73764.32,0.5,0.59287,0.00033,19.40452]
[1780155899379,23.33,73770.96,0.5,0.59507,0.00033,19.38002]
[1780155902372,23.33,73772.99,0.5,0.59574,0.00033,19.37248]
[1780155907378,23.33,73773.55,0.5,0.59592,0.00033,19.37051]
[1780155912394,23.34,73772.87,0.5,0.59568,0.00033,19.37324]
[1780155917406,23.34,73771.39,0.5,0.59518,0.00033,19.3789]
[1780155922413,23.34,73770.72,0.5,0.59495,0.00033,19.38147]
[1780155927932,23.34,73773.68,0.5,0.59593,0.00033,19.37044]
[1780155928252,23.34,73776.9,0.5,0.59699,0.00033,19.35828]
[1780155930300,23.34,73776.9,0.5,0.59699,0.00033,19.35828]
[1780155930365,23.34,73789.69,0.5,0.60122,0.00033,19.30851]
[1780155935550,23.35,73792.05,0.5,0.60201,0.00033,19.295]
[1780155940816,23.35,73793.78,0.5,0.60257,0.00033,19.28822]
[1780155946303,23.35,73793.92,0.5,0.6026,0.00033,19.28781]
[1780155946403,23.35,73799.37,0.5,0.60439,0.00033,19.26571]
[1780155950200,23.36,73805.43,0.5,0.60637,0.00033,19.24083]
[1780155952672,23.36,73809.37,0.5,0.60766,0.00033,19.22431]
[1780155957706,23.36,73809.38,0.5,0.60765,0.00033,19.22448]
[1780155962742,23.37,73808.62,0.5,0.60739,0.00033,19.2279]
[1780155967767,23.37,73808.35,0.5,0.60729,0.00033,19.22912]
[1780155972812,23.37,73811.77,0.5,0.60839,0.00033,19.21496]
[1780155974226,23.37,73811.77,0.5,0.60839,0.00033,19.21496]
[1780155974327,23.38,73805.43,0.5,0.6063,0.00033,19.2418]
[1780155976226,23.38,73806.88,0.5,0.60677,0.00033,19.23577]
[1780155976396,23.38,73807.13,0.5,0.60685,0.00033,19.23476]
[1780155978853,23.38,73802.09,0.5,0.60519,0.00033,19.25584]
[1780155979695,23.38,73802.09,0.5,0.60519,0.00033,19.25584]
[1780155980008,23.38,73799.77,0.5,0.60442,0.00033,19.26543]
[1780155985902,23.38,73797.84,0.5,0.60377,0.00033,19.27352]
[1780155991136,23.39,73797.4,0.5,0.60362,0.00033,19.27545]
[1780155996985,23.39,73797.94,0.5,0.6038,0.00033,19.2692]
[1780156002018,23.39,73795.76,0.5,0.60307,0.00033,19.27821]
[1780156007058,23.4,73795.43,0.5,0.60294,0.00033,19.27973]
[1780156012091,23.4,73797.7,0.5,0.60368,0.00033,19.27069]
[1780156017168,23.4,73802.1,0.5,0.60511,0.00033,19.25287]
[1780156022572,23.41,73801.5,0.5,0.6049,0.00033,19.25553]
[1780156024174,23.41,73808.58,0.5,0.60722,0.00033,19.22619]
[1780156026030,23.41,73810.36,0.5,0.6078,0.00033,19.21873]
[1780156026065,23.41,73811.16,0.5,0.60806,0.00033,19.21534]
[1780156031247,23.42,73812.14,0.5,0.60836,0.00033,19.21153]
[1780156031626,23.42,73812.14,0.5,0.60836,0.00033,19.21153]
[1780156032231,23.42,73812.36,0.5,0.60843,0.00033,19.21065]
[1780156037264,23.42,73813.72,0.5,0.60885,0.00033,19.20512]
[1780156042300,23.43,73814.9,0.5,0.60922,0.00033,19.20033]
[1780156047334,23.43,73813.84,0.5,0.60886,0.00033,19.20509]
[1780156053376,23.43,73814.25,0.5,0.60899,0.00033,19.19932]
[1780156057406,23.44,73817.93,0.5,0.61019,0.00033,19.18369]
[1780156062441,23.44,73820.58,0.5,0.61104,0.00033,19.17245]
[1780156067476,23.44,73824.05,0.5,0.61215,0.00033,19.15753]
[1780156072512,23.45,73825.45,0.5,0.61259,0.00033,19.15167]
[1780156077547,23.45,73825.91,0.5,0.61272,0.00033,19.14995]
[1780156082582,23.46,73826.13,0.5,0.61277,0.00033,19.14926]
[1780156086689,23.46,73812.9,0.5,0.60843,0.00033,19.20679]
[1780156088122,23.46,73813.73,0.5,0.6087,0.00033,19.20328]
[1780156093747,23.46,73813.97,0.5,0.60877,0.00033,19.20239]
[1780156093758,23.46,73813.97,0.5,0.60877,0.00033,19.20239]
[1780156093844,23.47,73814.02,0.5,0.60878,0.00033,19.2022]
[1780156098369,23.47,73814.11,0.5,0.60881,0.00033,19.20185]
[1780156098376,23.47,73813.79,0.5,0.6087,0.00033,19.20325]
[1780156101745,23.47,73810.4,0.5,0.60758,0.00033,19.21773]
[1780156106750,23.47,73809.29,0.5,0.6072,0.00033,19.22261]
[1780156108405,23.47,73809.29,0.5,0.6072,0.00033,19.22261]
[1780156108420,23.47,73809.29,0.5,0.6072,0.00033,19.22261]
[1780156108468,23.47,73809.03,0.5,0.60711,0.00033,19.22379]
[1780156110779,23.48,73805.37,0.5,0.60591,0.00033,19.23912]
[1780156111971,23.48,73805.37,0.5,0.60591,0.00033,19.23912]
[1780156111994,23.48,73804.01,0.5,0.60548,0.00033,19.24052]
[1780156112975,23.48,73804.01,0.5,0.60548,0.00033,19.24052]
[1780156114106,23.48,73803.44,0.5,0.60529,0.00033,19.24291]
[1780156114173,23.48,73803.09,0.5,0.60517,0.00033,19.24439]
[1780156115059,23.48,73803.09,0.5,0.60517,0.00033,19.24439]
[1780156115119,23.48,73803.09,0.5,0.60517,0.00033,19.24442]
[1780156121885,23.48,73803.09,0.5,0.60515,0.00033,19.24467]
[1780156125884,23.49,73799.43,0.5,0.60394,0.00033,19.25978]
[1780156130918,23.49,73804.25,0.5,0.60551,0.00033,19.24018]
[1780156136960,23.49,73807.51,0.5,0.60657,0.00033,19.22679]
[1780156142026,23.49,73814.15,0.5,0.60873,0.00033,19.19896]
[1780156146026,23.49,73817.32,0.5,0.60976,0.00033,19.18556]
[1780156152096,23.5,73818.82,0.5,0.61023,0.00033,19.17934]
[1780156159116,23.5,73819.38,0.5,0.6104,0.00033,19.17717]
[1780156164153,23.51,73819.78,0.5,0.61051,0.00033,19.1756]
[1780156169187,23.51,73819.71,0.5,0.61048,0.00033,19.17603]
[1780156169779,23.51,73819.71,0.5,0.61048,0.00033,19.17603]
[1780156170193,23.51,73817.09,0.5,0.60963,0.00033,19.18733]
[1780156175229,23.51,73815.14,0.5,0.609,0.00033,19.19156]
[1780156180281,23.52,73815.81,0.5,0.6092,0.00033,19.18897]
[1780156185313,23.52,73814.64,0.5,0.60879,0.00033,19.19427]
[1780156192377,23.53,73813.17,0.5,0.60828,0.00033,19.20087]
[1780156196003,23.53,73812.66,0.5,0.60811,0.00033,19.20318]
[1780156196392,23.53,73813.32,0.5,0.60832,0.00033,19.20043]
[1780156198190,23.53,73813.4,0.5,0.60834,0.00033,19.20013]
[1780156198198,23.53,73813.4,0.5,0.60834,0.00033,19.20013]
[1780156198550,23.53,73813.4,0.5,0.60834,0.00033,19.20013]
[1780156198652,23.53,73813.13,0.5,0.60825,0.00033,19.20131]
[1780156199776,23.53,73813.13,0.5,0.60825,0.00033,19.20131]
[1780156200418,23.53,73813.13,0.5,0.60825,0.00033,19.20138]
[1780156210488,23.54,73812.92,0.5,0.60815,0.00033,19.20266]
[1780156216302,23.54,73811.7,0.5,0.60774,0.00033,19.20788]
[1780156216699,23.54,73811.7,0.5,0.60774,0.00033,19.20788]
[1780156217287,23.54,73811.16,0.5,0.60755,0.00033,19.21034]
[1780156217599,23.55,73797.33,0.5,0.60303,0.00033,19.26718]
[1780156219381,23.55,73797.33,0.5,0.60302,0.00033,19.26721]
[1780156219553,23.55,73794.28,0.5,0.60202,0.00033,19.27942]
[1780156221733,23.55,73793.22,0.5,0.60167,0.00033,19.28366]
[1780156222587,23.55,73792.66,0.5,0.60148,0.00033,19.28592]
[1780156228616,23.55,73793.85,0.5,0.60186,0.00033,19.28134]
[1780156233651,23.55,73793.86,0.5,0.60188,0.00033,19.2771]
[1780156238687,23.55,73791.52,0.5,0.60111,0.00033,19.2864]
[1780156243720,23.55,73791.04,0.5,0.60095,0.00033,19.28834]
[1780156243731,23.55,73791.04,0.5,0.60095,0.00033,19.28834]
[1780156244730,23.55,73791.19,0.5,0.601,0.00033,19.28776]
[1780156246683,23.55,73791.19,0.5,0.601,0.00033,19.28776]
[1780156246780,23.55,73791.13,0.5,0.60098,0.00033,19.28801]
[1780156251866,23.55,73791.13,0.5,0.60098,0.00033,19.28805]
[1780156257957,23.55,73791.03,0.5,0.60094,0.00033,19.28845]
[1780156263137,23.56,73790.88,0.5,0.60089,0.00033,19.2891]
[1780156271918,23.56,73792.54,0.5,0.60143,0.00033,19.28256]
[1780156277960,23.56,73792.48,0.5,0.60141,0.00033,19.2828]
[1780156283012,23.56,73792.88,0.5,0.60154,0.00033,19.28123]
[1780156292057,23.56,73792.91,0.5,0.60157,0.00033,19.27685]
[1780156298100,23.56,73792.28,0.5,0.60137,0.00033,19.27934]
[1780156303472,23.56,73792.38,0.5,0.6014,0.00033,19.27894]
[1780156303498,23.56,73792.38,0.5,0.6014,0.00033,19.27894]
[1780156303553,23.56,73792.33,0.5,0.60138,0.00033,19.27914]
[1780156306439,23.56,73792.33,0.5,0.60138,0.00033,19.27913]
[1780156306489,23.56,73792.1,0.5,0.60131,0.00033,19.28004]
[1780156310220,23.56,73796.9,0.5,0.60288,0.00033,19.26094]
[1780156312201,23.56,73801.71,0.5,0.60446,0.00033,19.24151]
[1780156318243,23.56,73802.06,0.5,0.60456,0.00033,19.24018]
[1780156323297,23.56,73799.8,0.5,0.60382,0.00033,19.24944]
[1780156328676,23.56,73799.22,0.5,0.60362,0.00033,19.25186]
[1780156332768,23.56,73809.93,0.5,0.60712,0.00033,19.20799]
[1780156333368,23.56,73817.22,0.5,0.6095,0.00033,19.17721]
[1780156334418,23.56,73820.56,0.5,0.61058,0.00033,19.16291]
[1780156336370,23.56,73822.68,0.5,0.61127,0.00033,19.15383]
[1780156338504,23.57,73822.14,0.5,0.61109,0.00033,19.15621]
[1780156338560,23.57,73822.33,0.5,0.61114,0.00033,19.15548]
[1780156344785,23.57,73823.14,0.5,0.61139,0.00033,19.1522]
[1780156344799,23.57,73822.92,0.5,0.61132,0.00033,19.1532]
[1780156346439,23.57,73826.07,0.5,0.61234,0.00033,19.13952]
[1780156347450,23.57,73829.44,0.5,0.61343,0.00032,19.1247]
[1780156351623,23.57,73832.47,0.5,0.61441,0.00032,19.11131]
[1780156352415,23.57,73831.88,0.5,0.61424,0.00032,19.10967]
[1780156352723,23.57,73839.38,0.5,0.61667,0.00032,19.07594]
[1780156353512,23.57,73845.52,0.5,0.61866,0.00032,19.04781]
[1780156354275,23.57,73845.52,0.5,0.61866,0.00032,19.04781]
[1780156354496,23.57,73845.52,0.5,0.61866,0.00032,19.04781]
[1780156355502,23.57,73849.64,0.5,0.61999,0.00032,19.0287]
[1780156358524,23.58,73844.46,0.5,0.6183,0.00032,19.05288]
[1780156359856,23.58,73844.46,0.5,0.6183,0.00032,19.05288]
[1780156360541,23.58,73850.79,0.5,0.62035,0.00032,19.0235]
[1780156362552,23.58,73851.8,0.5,0.62067,0.00032,19.01883]
[1780156363691,23.58,73855.52,0.5,0.62187,0.00032,19.00128]
[1780156369883,23.58,73856.93,0.5,0.62231,0.00032,18.99477]
[1780156371641,23.58,73848.62,0.5,0.61962,0.00032,19.03408]
[1780156374640,23.59,73847.5,0.5,0.61925,0.00032,19.03943]
[1780156375646,23.59,73857.83,0.5,0.62258,0.00032,18.9908]
[1780156376385,23.59,73857.83,0.5,0.62258,0.00032,18.9908]
[1780156376811,23.59,73857.83,0.5,0.62258,0.00032,18.9908]
[1780156376886,23.59,73861.93,0.5,0.6239,0.00032,18.97117]
[1780156379697,23.59,73865.56,0.5,0.62505,0.00032,18.95376]
[1780156380952,23.59,73865.56,0.5,0.62505,0.00032,18.95383]
[1780156381054,23.59,73865.41,0.5,0.625,0.00032,18.95456]
[1780156381956,23.59,73865.41,0.5,0.625,0.00032,18.95456]
[1780156383458,23.59,73865.41,0.5,0.62499,0.00032,18.9547]
[1780156383726,23.59,73865.04,0.5,0.62487,0.00032,18.95657]
[1780156389745,23.6,73864.69,0.5,0.62473,0.00032,18.95867]
[1780156395390,23.6,73867.02,0.5,0.62546,0.00032,18.94761]
[1780156395809,23.6,73862.87,0.5,0.62412,0.00032,18.96789]
[1780156396235,23.6,73862.87,0.5,0.62412,0.00032,18.96789]
[1780156396996,23.6,73861.37,0.5,0.62363,0.00032,18.97519]
[1780156397802,23.6,73861.37,0.5,0.62363,0.00032,18.97525]
[1780156402837,23.61,73852.87,0.5,0.62087,0.00032,19.01594]
[1780156405935,23.61,73851.13,0.5,0.62031,0.00032,19.02418]
[1780156411901,23.61,73851.13,0.5,0.62032,0.00032,19.01999]
[1780156416975,23.61,73850.59,0.5,0.62014,0.00032,19.02262]
[1780156423519,23.61,73849.35,0.5,0.61974,0.00032,19.02851]
[1780156423566,23.61,73850.79,0.5,0.6202,0.00032,19.02182]
[1780156430026,23.62,73848.34,0.5,0.6194,0.00032,19.03335]
[1780156435062,23.62,73848.48,0.5,0.61944,0.00032,19.03277]
[1780156440098,23.62,73848.59,0.5,0.61947,0.00032,19.03234]
[1780156445514,23.62,73850.45,0.5,0.62007,0.00032,19.02374]
[1780156447188,23.62,73846.39,0.5,0.61875,0.00032,19.04266]
[1780156456251,23.62,73846.49,0.5,0.61878,0.00032,19.04229]
[1780156461287,23.62,73846.33,0.5,0.61872,0.00032,19.04313]
[1780156467289,23.63,73845.79,0.5,0.61853,0.00032,19.04583]
[1780156472810,23.63,73845.95,0.5,0.6186,0.00032,19.04092]
[1780156478362,23.63,73845.57,0.5,0.61846,0.00032,19.04292]
[1780156481644,23.63,73854.6,0.5,0.62136,0.00032,19.00094]
[1780156487429,23.63,73852.64,0.5,0.62072,0.00032,19.01031]
[1780156492464,23.64,73852.86,0.5,0.62078,0.00032,19.00942]
[1780156497499,23.64,73853.17,0.5,0.62088,0.00032,19.00812]
[1780156503584,23.64,73854.16,0.5,0.62118,0.00032,19.00367]
[1780156508577,23.64,73858.27,0.5,0.62249,0.00032,18.9844]
[1780156513654,23.65,73861.7,0.5,0.62357,0.00032,18.96832]
[1780156520660,23.65,73861.62,0.5,0.62352,0.00032,18.96909]
[1780156525695,23.66,73861.79,0.5,0.62356,0.00032,18.96854]
[1780156530773,23.66,73862.67,0.5,0.62383,0.00032,18.96459]
[1780156537822,23.66,73861.16,0.5,0.62334,0.00032,18.96787]
[1780156542858,23.67,73859.36,0.5,0.62275,0.00032,18.97671]
[1780156545878,23.67,73844.87,0.5,0.61808,0.00032,19.04454]
[1780156547878,23.67,73845.88,0.5,0.6184,0.00032,19.03998]
[1780156549864,23.67,73850.68,0.5,0.61994,0.00032,19.01782]
[1780156554865,23.67,73852.6,0.5,0.62055,0.00032,19.00893]
[1780156561016,23.67,73853.26,0.5,0.62076,0.00032,19.00595]
[1780156566984,23.68,73852.51,0.5,0.62051,0.00032,19.00961]
[1780156572018,23.68,73852.76,0.5,0.62058,0.00032,19.00853]
[1780156574419,23.68,73852.62,0.5,0.62054,0.00032,19.00922]
[1780156574477,23.68,73852.38,0.5,0.62046,0.00032,19.01034]
[1780156581083,23.68,73850.3,0.5,0.61979,0.00032,19.02004]
[1780156586116,23.68,73850.88,0.5,0.61998,0.00032,19.01732]
[1780156591151,23.68,73850.87,0.5,0.62,0.00032,19.01304]
[1780156596123,23.68,73850.92,0.5,0.62002,0.00032,19.01279]
[1780156596188,23.68,73850.35,0.5,0.61983,0.00032,19.01543]
[1780156598583,23.68,73849.01,0.5,0.6194,0.00032,19.02164]
[1780156598684,23.68,73844.07,0.5,0.61781,0.00032,19.04438]
[1780156601446,23.68,73844.46,0.5,0.61793,0.00032,19.04264]
[1780156601722,23.68,73844.46,0.5,0.61793,0.00032,19.04266]
[1780156607264,23.68,73845.44,0.5,0.61824,0.00032,19.03828]
[1780156617334,23.68,73845.94,0.5,0.61839,0.00032,19.03618]
[1780156626398,23.68,73846.42,0.5,0.61853,0.00032,19.03415]
[1780156635460,23.69,73847.41,0.5,0.61884,0.00032,19.02977]
[1780156642514,23.69,73846.79,0.5,0.61864,0.00032,19.03266]
[1780156642718,23.69,73846.79,0.5,0.61864,0.00032,19.03266]
[1780156642842,23.69,73846.79,0.5,0.61864,0.00032,19.03266]
[1780156642940,23.69,73839.74,0.5,0.61636,0.00032,19.06486]
[1780156644058,23.69,73816.66,0.5,0.60888,0.00032,19.16571]
[1780156645547,23.69,73809.74,0.5,0.60663,0.00033,19.19464]
[1780156646674,23.69,73809.74,0.5,0.60663,0.00033,19.19464]
[1780156646744,23.69,73810.31,0.5,0.60681,0.00033,19.1923]
[1780156648680,23.69,73810.31,0.5,0.60681,0.00033,19.1923]
[1780156648736,23.69,73810.31,0.5,0.60681,0.00033,19.19233]
[1780156652748,23.69,73810.31,0.5,0.60681,0.00033,19.19234]
[1780156652757,23.69,73810.31,0.5,0.60681,0.00033,19.19234]
[1780156652794,23.69,73810.31,0.5,0.60682,0.00033,19.18813]
[1780156655370,23.69,73810.31,0.5,0.60682,0.00033,19.18813]
[1780156655434,23.69,73810.31,0.5,0.60682,0.00033,19.18815]
[1780156657202,23.69,73810.31,0.5,0.60682,0.00033,19.18815]
[1780156657320,23.69,73808.77,0.5,0.60632,0.00033,19.19453]
[1780156657627,23.69,73808.15,0.5,0.60612,0.00033,19.19709]
[1780156662664,23.69,73804.82,0.5,0.60503,0.00033,19.21075]
[1780156667698,23.69,73803.17,0.5,0.60449,0.00033,19.21741]
[1780156674746,23.69,73805.63,0.5,0.6053,0.00033,19.20738]
[1780156679781,23.69,73807.42,0.5,0.60588,0.00033,19.20005]
[1780156685824,23.69,73809.68,0.5,0.60662,0.00033,19.19076]
[1780156690859,23.69,73811.27,0.5,0.60713,0.00033,19.1842]
[1780156698953,23.69,73811.91,0.5,0.60734,0.00033,19.18159]
[1780156704956,23.7,73816.47,0.5,0.60881,0.00032,19.16256]
[1780156705760,23.7,73816.47,0.5,0.60881,0.00032,19.16256]
[1780156706002,23.7,73818.76,0.5,0.60956,0.00032,19.15288]
[1780156712014,23.7,73820.32,0.5,0.61007,0.00032,19.14212]
[1780156717028,23.7,73820.28,0.5,0.61005,0.00032,19.14239]
[1780156722078,23.7,73820.31,0.5,0.61005,0.00032,19.14239]
[1780156727115,23.7,73820.15,0.5,0.60999,0.00032,19.14318]
[1780156729172,23.7,73828.09,0.5,0.61256,0.00032,19.10899]
[1780156735171,23.71,73828.47,0.5,0.61267,0.00032,19.10756]
[1780156740248,23.71,73827.82,0.5,0.61245,0.00032,19.11057]
[1780156746290,23.71,73827.27,0.5,0.61226,0.00032,19.11314]
[1780156756360,23.72,73828.26,0.5,0.61256,0.00032,19.10912]
[1780156763776,23.72,73827.02,0.5,0.61215,0.00032,19.11463]
[1780156771423,23.72,73826.44,0.5,0.61196,0.00032,19.11313]
[1780156776458,23.73,73826.54,0.5,0.61199,0.00032,19.11281]
[1780156780489,23.73,73822.61,0.5,0.61071,0.00032,19.12984]
[1780156788590,23.73,73823.01,0.5,0.61083,0.00032,19.12822]
[1780156794589,23.73,73823.23,0.5,0.6109,0.00032,19.12736]
[1780156798163,23.73,73822.51,0.5,0.61066,0.00032,19.13046]
[1780156798187,23.73,73831.74,0.5,0.61365,0.00032,19.09043]
[1780156799622,23.73,73833.4,0.5,0.61418,0.00032,19.08314]
[1780156801011,23.73,73833.4,0.5,0.61418,0.00032,19.08314]
[1780156801293,23.73,73833.4,0.5,0.61418,0.00032,19.08314]
[1780156801342,23.73,73833.4,0.5,0.61418,0.00032,19.08314]
[1780156801153,23.73,73834.22,0.5,0.61444,0.00032,19.07954]
[1780156802340,23.73,73834.22,0.5,0.61444,0.00032,19.07954]
[1780156802647,23.73,73839.38,0.5,0.61611,0.00032,19.05654]
[1780156803403,23.73,73839.38,0.5,0.61611,0.00032,19.05654]
[1780156803653,23.73,73839.38,0.5,0.61611,0.00032,19.05656]
[1780156804451,23.73,73839.38,0.5,0.61611,0.00032,19.05656]
[1780156805525,23.73,73839.49,0.5,0.61614,0.00032,19.05609]
[1780156805667,23.73,73839.49,0.5,0.61614,0.00032,19.05612]
[1780156808556,23.74,73838.21,0.5,0.61572,0.00032,19.06191]
[1780156808730,23.74,73838.02,0.5,0.61566,0.00032,19.06279]
[1780156810366,23.74,73838.02,0.5,0.61566,0.00032,19.06279]
[1780156811697,23.74,73837.92,0.5,0.61562,0.00032,19.06328]
[1780156811710,23.74,73836.97,0.5,0.61531,0.00032,19.06755]
[1780156818800,23.74,73834.9,0.5,0.61464,0.00032,19.07686]
[1780156822837,23.74,73834.9,0.5,0.61464,0.00032,19.07686]
[1780156822893,23.74,73835.03,0.5,0.61468,0.00032,19.07633]
[1780156823871,23.74,73835.03,0.5,0.61468,0.00032,19.07633]
[1780156824028,23.74,73835.03,0.5,0.61468,0.00032,19.07633]
[1780156824082,23.74,73835.21,0.5,0.61473,0.00032,19.07555]
[1780156830173,23.74,73835.49,0.5,0.61482,0.00032,19.07435]
[1780156834915,23.74,73835.34,0.5,0.61479,0.00032,19.07077]
[1780156835016,23.74,73835.12,0.5,0.61472,0.00032,19.07177]
[1780156839213,23.74,73834.68,0.5,0.61458,0.00032,19.07376]
[1780156839289,23.74,73824.85,0.5,0.6114,0.00032,19.11673]
[1780156841920,23.74,73821.98,0.5,0.61047,0.00032,19.12907]
[1780156846957,23.74,73819.33,0.5,0.60961,0.00032,19.14035]
[1780156853385,23.74,73818.21,0.5,0.60924,0.00032,19.14508]
[1780156854349,23.74,73818.21,0.5,0.60924,0.00032,19.14508]
[1780156854353,23.74,73813.67,0.5,0.60777,0.00032,19.16412]
[1780156858220,23.74,73813.49,0.5,0.60771,0.00032,19.16491]
[1780156858371,23.74,73813.49,0.5,0.60771,0.00032,19.16491]
[1780156858232,23.74,73812.29,0.5,0.60732,0.00032,19.16994]
[1780156859685,23.74,73809.55,0.5,0.60643,0.00032,19.1813]
[1780156860064,23.74,73809.55,0.5,0.60643,0.00032,19.1813]
[1780156861062,23.74,73804.9,0.5,0.60491,0.00033,19.20032]
[1780156863077,23.75,73800.98,0.5,0.60363,0.00033,19.21619]
[1780156864207,23.75,73800.98,0.5,0.60363,0.00033,19.21619]
[1780156864232,23.75,73798.09,0.5,0.60269,0.00033,19.22773]
[1780156865122,23.75,73802.58,0.5,0.60415,0.00033,19.20979]
[1780156868115,23.75,73803.42,0.5,0.60442,0.00033,19.20642]
[1780156870259,23.75,73802.52,0.5,0.60413,0.00033,19.21006]
[1780156870318,23.75,73799.39,0.5,0.60311,0.00033,19.22261]
[1780156873318,23.75,73798.58,0.5,0.60284,0.00033,19.22585]
[1780156873331,23.75,73799.95,0.5,0.60329,0.00033,19.2204]
[1780156878925,23.75,73800.72,0.5,0.60354,0.00033,19.21738]
[1780156880197,23.75,73796.37,0.5,0.60212,0.00033,19.23471]
[1780156880689,23.75,73792.83,0.5,0.60096,0.00033,19.24859]
[1780156886273,23.75,73792.71,0.5,0.60091,0.00033,19.24918]
[1780156891274,23.75,73792.92,0.5,0.60099,0.00033,19.24419]
[1780156896342,23.75,73788.79,0.5,0.59964,0.00033,19.26025]
[1780156901345,23.76,73787.71,0.5,0.59929,0.00033,19.26443]
[1780156906412,23.76,73787.63,0.5,0.59926,0.00033,19.26477]
[1780156910441,23.76,73796.23,0.5,0.60206,0.00033,19.23134]
[1780156915443,23.76,73795.41,0.5,0.60179,0.00033,19.23461]
[1780156920478,23.76,73792.68,0.5,0.6009,0.00033,19.24534]
[1780156925512,23.76,73786.25,0.5,0.5988,0.00033,19.27017]
[1780156927527,23.76,73784.24,0.5,0.59814,0.00033,19.27783]
[1780156929786,23.76,73784.19,0.5,0.59812,0.00033,19.27803]
[1780156929886,23.76,73783.6,0.5,0.59793,0.00033,19.28026]
[1780156936063,23.76,73783.93,0.5,0.59803,0.00033,19.27905]
[1780156941904,23.76,73783.91,0.5,0.59803,0.00033,19.27913]
[1780156947669,23.76,73783.32,0.5,0.59784,0.00033,19.28129]
[1780156952703,23.76,73784.28,0.5,0.59817,0.00033,19.27337]
[1780156958105,23.76,73783.97,0.5,0.59808,0.00033,19.27451]
[1780156963782,23.76,73783.93,0.5,0.59807,0.00033,19.27461]
[1780156969824,23.76,73782.26,0.5,0.59752,0.00033,19.28087]
[1780156974859,23.75,73784.03,0.5,0.59811,0.00033,19.27415]
[1780156979897,23.75,73784.23,0.5,0.59817,0.00033,19.27335]
[1780156984932,23.75,73785.88,0.5,0.59872,0.00033,19.267]
[1780156989968,23.75,73787.23,0.5,0.59917,0.00033,19.26176]
[1780156995004,23.75,73787.47,0.5,0.59925,0.00033,19.26076]
[1780157001044,23.75,73788.02,0.5,0.59944,0.00033,19.25855]
[1780157006269,23.75,73788.92,0.5,0.59974,0.00033,19.25503]
[1780157008092,23.74,73797.48,0.5,0.60254,0.00033,19.22154]
[1780157010106,23.74,73800.05,0.5,0.60337,0.00033,19.2113]
[1780157012120,23.74,73803.53,0.5,0.60453,0.00033,19.19305]
[1780157013619,23.74,73803.54,0.5,0.60453,0.00033,19.19301]
[1780157014134,23.74,73803.18,0.5,0.60441,0.00033,19.19447]
[1780157014622,23.74,73803.18,0.5,0.60441,0.00033,19.19447]
[1780157015141,23.74,73806.13,0.5,0.60537,0.00033,19.18252]
[1780157020220,23.75,73808.34,0.5,0.60608,0.00033,19.17359]
[1780157025255,23.75,73804.95,0.5,0.60497,0.00033,19.18759]
[1780157033271,23.75,73805.17,0.5,0.60502,0.00033,19.18694]
[1780157038303,23.76,73805.69,0.5,0.60518,0.00033,19.18499]
[1780157043380,23.76,73808.27,0.5,0.606,0.00032,19.17464]
[1780157048441,23.76,73808.72,0.5,0.60614,0.00032,19.17294]
[1780157048462,23.76,73801.16,0.5,0.60368,0.00033,19.20358]
[1780157054415,23.76,73801.61,0.5,0.60383,0.00033,19.2018]
[1780157059454,23.76,73798.71,0.5,0.60288,0.00033,19.21338]
[1780157064528,23.76,73799.47,0.5,0.60313,0.00033,19.21035]
[1780157071538,23.76,73798.1,0.5,0.6027,0.00033,19.2115]
[1780157076573,23.76,73800.09,0.5,0.60336,0.00033,19.20354]
[1780157081647,23.76,73798.83,0.5,0.60295,0.00033,19.20852]
[1780157087649,23.76,73798.43,0.5,0.60282,0.00033,19.21004]
[1780157094698,23.76,73798.18,0.5,0.60275,0.00033,19.21095]
[1780157100741,23.76,73797.01,0.5,0.60237,0.00033,19.21553]
[1780157104428,23.76,73804.5,0.5,0.60481,0.00033,19.18553]
[1780157106825,23.76,73806.68,0.5,0.60552,0.00033,19.17666]
[1780157112825,23.76,73806.62,0.5,0.6055,0.00033,19.17691]
[1780157116627,23.76,73806.58,0.5,0.60549,0.00033,19.17708]
[1780157116690,23.76,73806.29,0.5,0.60539,0.00033,19.17826]
[1780157117097,23.76,73806.29,0.5,0.60539,0.00033,19.17826]
[1780157117609,23.76,73815.0,0.5,0.60823,0.00032,19.14229]
[1780157119873,23.76,73818.88,0.5,0.60948,0.00032,19.12597]
[1780157125671,23.76,73820.83,0.5,0.61012,0.00032,19.11771]
[1780157130950,23.76,73825.94,0.5,0.61177,0.00032,19.09581]
[1780157134477,23.76,73827.59,0.5,0.61232,0.00032,19.08439]
[1780157134530,23.76,73830.43,0.5,0.61324,0.00032,19.07202]
[1780157140374,23.76,73830.65,0.5,0.61331,0.00032,19.07111]
[1780157140431,23.76,73831.12,0.5,0.61346,0.00032,19.06906]
[1780157147104,23.76,73832.44,0.5,0.61388,0.00032,19.0633]
[1780157151688,23.76,73838.29,0.5,0.61577,0.00032,19.03731]
[1780157156998,23.76,73839.71,0.5,0.61623,0.00032,19.03096]
[1780157160000,23.76,73836.71,0.5,0.61526,0.00032,19.04439]
[1780157162183,23.76,73830.83,0.5,0.61336,0.00032,19.07036]
[1780157164374,23.76,73828.54,0.5,0.61262,0.00032,19.08036]
[1780157164404,23.76,73828.8,0.5,0.61271,0.00032,19.07922]
[1780157172254,23.76,73829.66,0.5,0.61299,0.00032,19.07545]
[1780157174267,23.76,73826.07,0.5,0.61183,0.00032,19.09103]
[1780157180309,23.76,73824.26,0.5,0.61125,0.00032,19.09876]
[1780157185641,23.76,73822.97,0.5,0.61083,0.00032,19.10423]
[1780157186720,23.76,73818.4,0.5,0.60935,0.00032,19.12367]
[1780157192393,23.76,73817.48,0.5,0.60908,0.00032,19.12326]
[1780157197456,23.76,73820.46,0.5,0.61004,0.00032,19.11064]
[1780157200451,23.76,73825.46,0.5,0.61166,0.00032,19.0892]
[1780157202487,23.75,73832.2,0.5,0.61385,0.00032,19.05979]
[1780157207527,23.75,73833.92,0.5,0.61441,0.00032,19.05214]
[1780157212535,23.75,73833.62,0.5,0.61431,0.00032,19.05339]
[1780157216563,23.75,73830.59,0.5,0.61334,0.00032,19.06669]
[1780157221597,23.75,73829.91,0.5,0.61312,0.00032,19.06965]
[1780157224619,23.75,73835.49,0.5,0.61493,0.00032,19.04501]
[1780157229655,23.75,73835.4,0.5,0.6149,0.00032,19.04533]
[1780157232675,23.75,73831.69,0.5,0.61371,0.00032,19.0617]
[1780157237737,23.75,73832.18,0.5,0.61386,0.00032,19.05954]
[1780157242745,23.75,73832.03,0.5,0.61382,0.00032,19.0602]
[1780157247808,23.75,73833.28,0.5,0.61422,0.00032,19.05469]
[1780157252814,23.75,73833.2,0.5,0.61421,0.00032,19.05078]
[1780157257847,23.75,73832.07,0.5,0.61384,0.00032,19.0558]
[1780157263890,23.75,73831.89,0.5,0.61378,0.00032,19.05663]
[1780157268926,23.75,73831.19,0.5,0.61356,0.00032,19.05974]
[1780157274970,23.75,73831.17,0.5,0.61355,0.00032,19.05986]
[1780157281241,23.75,73830.92,0.5,0.61346,0.00032,19.06098]
[1780157287053,23.75,73830.64,0.5,0.61337,0.00032,19.06224]
[1780157293094,23.75,73830.53,0.5,0.61333,0.00032,19.06274]
[1780157298129,23.75,73831.02,0.5,0.61349,0.00032,19.06061]
[1780157303166,23.75,73831.38,0.5,0.61361,0.00032,19.05905]
[1780157308202,23.75,73831.68,0.5,0.6137,0.00032,19.05775]
[1780157308769,23.75,73821.45,0.5,0.61039,0.00032,19.10208]
[1780157309210,23.75,73821.45,0.5,0.61039,0.00032,19.10205]
[1780157310524,23.75,73817.17,0.5,0.609,0.00032,19.12018]
[1780157312766,23.75,73805.94,0.5,0.60538,0.00033,19.16241]
[1780157314849,23.75,73805.03,0.5,0.60508,0.00033,19.16611]
[1780157315254,23.75,73804.57,0.5,0.60493,0.00033,19.16796]
[1780157320915,23.75,73804.88,0.5,0.60503,0.00033,19.16669]
[1780157323887,23.75,73803.49,0.5,0.60458,0.00033,19.17232]
[1780157323901,23.75,73803.49,0.5,0.60458,0.00033,19.17232]
[1780157324351,23.75,73802.89,0.5,0.60438,0.00033,19.17474]
[1780157324437,23.75,73802.89,0.5,0.60438,0.00033,19.17474]
[1780157324741,23.75,73802.89,0.5,0.60438,0.00033,19.17474]
[1780157324926,23.75,73805.12,0.5,0.60511,0.00033,19.16573]
[1780157325377,23.75,73811.2,0.5,0.60709,0.00033,19.14078]
[1780157326379,23.75,73811.2,0.5,0.60709,0.00033,19.14078]
[1780157326842,23.75,73811.2,0.5,0.60709,0.00033,19.14078]
[1780157326876,23.75,73817.14,0.5,0.60902,0.00032,19.11597]
[1780157332137,23.75,73819.14,0.5,0.60967,0.00032,19.10749]
[1780157337408,23.75,73819.41,0.5,0.60976,0.00032,19.10631]
[1780157342442,23.75,73819.86,0.5,0.60991,0.00032,19.10436]
[1780157347479,23.75,73820.72,0.5,0.61019,0.00032,19.10065]
[1780157352513,23.75,73821.09,0.5,0.61032,0.00032,19.09902]
[1780157357957,23.75,73821.81,0.5,0.61055,0.00032,19.09591]
[1780157363590,23.75,73822.22,0.5,0.61069,0.00032,19.09411]
[1780157369632,23.75,73823.46,0.5,0.61109,0.00032,19.08874]
[1780157375729,23.75,73823.8,0.5,0.61123,0.00032,19.08294]
[1780157381717,23.75,73822.7,0.5,0.61088,0.00032,19.08761]
[1780157386758,23.74,73823.08,0.5,0.611,0.00032,19.08593]
[1780157387490,23.74,73823.08,0.5,0.611,0.00032,19.08593]
[1780157387760,23.74,73822.99,0.5,0.61097,0.00032,19.08631]
[1780157390834,23.74,73830.59,0.5,0.61344,0.00032,19.0533]
[1780157396824,23.74,73833.68,0.5,0.61443,0.00032,19.03973]
[1780157401911,23.75,73834.0,0.5,0.61453,0.00032,19.03836]
[1780157407904,23.75,73834.46,0.5,0.61468,0.00032,19.03638]
[1780157413947,23.75,73833.39,0.5,0.61433,0.00032,19.04117]
[1780157419989,23.75,73835.71,0.5,0.61509,0.00032,19.0308]
[1780157425024,23.75,73839.42,0.5,0.61629,0.00032,19.01417]
[1780157425217,23.75,73839.42,0.5,0.61629,0.00032,19.01417]
[1780157425316,23.75,73839.87,0.5,0.61643,0.00032,19.01214]
[1780157431117,23.75,73842.19,0.5,0.6172,0.00032,18.99739]
[1780157437108,23.75,73841.39,0.5,0.61694,0.00032,19.00106]
[1780157442144,23.75,73840.16,0.5,0.61654,0.00032,19.00664]
[1780157448236,23.75,73840.29,0.5,0.61658,0.00032,19.00608]
[1780157454228,23.75,73840.26,0.5,0.61657,0.00032,19.00625]
[1780157459263,23.75,73839.93,0.5,0.61646,0.00032,19.00775]
[1780157464297,23.75,73839.81,0.5,0.61642,0.00032,19.00828]
[1780157472407,23.75,73839.5,0.5,0.61633,0.00032,19.0096]
[1780157477025,23.75,73844.94,0.5,0.61808,0.00032,18.98492]
[1780157482424,23.75,73845.39,0.5,0.61823,0.00032,18.98288]
[1780157487459,23.75,73844.49,0.5,0.61794,0.00032,18.98702]
[1780157492493,23.75,73844.45,0.5,0.61795,0.00032,18.98289]
[1780157497580,23.75,73843.91,0.5,0.61777,0.00032,18.98535]
[1780157502589,23.75,73843.77,0.5,0.61773,0.00032,18.98599]
[1780157507624,23.75,73844.01,0.5,0.6178,0.00032,18.98491]
[1780157509091,23.75,73844.01,0.5,0.6178,0.00032,18.98491]
[1780157509639,23.75,73844.2,0.5,0.61786,0.00032,18.98405]
[1780157510229,23.75,73844.2,0.5,0.61786,0.00032,18.98405]
[1780157510647,23.75,73850.47,0.5,0.61989,0.00032,18.95522]
[1780157511350,23.75,73850.47,0.5,0.61989,0.00032,18.95522]
[1780157511656,23.75,73852.17,0.5,0.62043,0.00032,18.94734]
[1780157513607,23.75,73853.87,0.5,0.62098,0.00032,18.93939]
[1780157513884,23.75,73853.87,0.5,0.62098,0.00032,18.93939]
[1780157513928,23.75,73842.76,0.5,0.6174,0.00032,18.99061]
[1780157515686,23.75,73839.99,0.5,0.6165,0.00032,19.00317]
[1780157520721,23.75,73840.65,0.5,0.61672,0.00032,19.00016]
[1780157522737,23.75,73844.98,0.5,0.61812,0.00032,18.98048]
[1780157525507,23.75,73847.75,0.5,0.61901,0.00032,18.9678]
[1780157525758,23.75,73847.75,0.5,0.61901,0.00032,18.96779]
[1780157528957,23.75,73850.54,0.5,0.61991,0.00032,18.95488]
[1780157529043,23.75,73850.27,0.5,0.61982,0.00032,18.95612]
[1780157530793,23.75,73846.51,0.5,0.61861,0.00032,18.97349]
[1780157535828,23.75,73848.53,0.5,0.61926,0.00032,18.96426]
[1780157540762,23.75,73849.74,0.5,0.61965,0.00032,18.95865]
[1780157540863,23.75,73850.2,0.5,0.6198,0.00032,18.95652]
[1780157545897,23.75,73851.02,0.5,0.62006,0.00032,18.95274]
[1780157547911,23.75,73857.04,0.5,0.622,0.00032,18.92456]
[1780157549926,23.75,73860.78,0.5,0.6232,0.00032,18.90684]
[1780157550784,23.75,73860.78,0.5,0.6232,0.00032,18.90684]
[1780157550795,23.75,73860.78,0.5,0.6232,0.00032,18.90684]
[1780157550933,23.75,73861.0,0.5,0.62327,0.00032,18.90581]
[1780157552260,23.75,73862.02,0.5,0.62362,0.00032,18.89663]
[1780157552311,23.75,73862.43,0.5,0.62375,0.00032,18.89469]
[1780157553271,23.75,73862.43,0.5,0.62375,0.00032,18.89469]
[1780157553617,23.75,73862.43,0.5,0.62375,0.00032,18.89469]
[1780157553954,23.75,73862.27,0.5,0.62369,0.00032,18.89547]
[1780157556975,23.75,73865.12,0.5,0.6246,0.00032,18.88186]
[1780157557811,23.75,73865.12,0.5,0.6246,0.00032,18.88186]
[1780157557815,23.75,73865.12,0.5,0.6246,0.00032,18.88186]
[1780157557981,23.75,73865.17,0.5,0.62462,0.00032,18.88165]
[1780157558307,23.75,73865.17,0.5,0.62462,0.00032,18.88165]
[1780157558988,23.75,73865.61,0.5,0.62476,0.00032,18.87953]
[1780157560682,23.75,73867.95,0.5,0.62551,0.00032,18.86821]
[1780157560687,23.75,73867.95,0.5,0.62551,0.00032,18.86821]
[1780157561002,23.75,73868.27,0.5,0.62561,0.00032,18.86666]
[1780157561402,23.75,73868.27,0.5,0.62561,0.00032,18.86666]
[1780157562010,23.75,73868.45,0.5,0.62567,0.00032,18.8658]
[1780157562419,23.75,73868.45,0.5,0.62567,0.00032,18.8658]
[1780157563019,23.75,73868.63,0.5,0.62573,0.00032,18.86493]
[1780157565460,23.75,73869.52,0.5,0.62601,0.00032,18.86063]
[1780157565462,23.75,73869.52,0.5,0.62601,0.00032,18.86063]
[1780157566552,23.75,73869.52,0.5,0.62601,0.00032,18.86064]
[1780157567054,23.75,73869.52,0.5,0.62601,0.00032,18.86065]
[1780157570094,23.75,73876.1,0.5,0.62811,0.00032,18.82837]
[1780157575101,23.75,73873.84,0.5,0.62738,0.00032,18.83963]
[1780157580163,23.76,73872.38,0.5,0.62691,0.00032,18.8469]
[1780157585177,23.76,73872.14,0.5,0.62683,0.00032,18.84816]
[1780157588197,23.76,73865.33,0.5,0.62464,0.00032,18.88133]
[1780157590977,23.76,73865.96,0.5,0.62484,0.00032,18.87832]
[1780157590989,23.76,73865.96,0.5,0.62484,0.00032,18.87832]
[1780157591021,23.76,73864.85,0.5,0.62448,0.00032,18.88369]
[1780157591239,23.76,73864.85,0.5,0.62448,0.00032,18.88369]
[1780157591982,23.76,73864.85,0.5,0.62448,0.00032,18.88369]
[1780157591992,23.76,73864.85,0.5,0.62448,0.00032,18.88369]
[1780157592082,23.76,73865.19,0.5,0.62459,0.00032,18.88207]
[1780157597261,23.76,73865.88,0.5,0.62481,0.00032,18.87887]
[1780157601126,23.76,73866.11,0.5,0.62488,0.00032,18.8778]
[1780157601128,23.76,73866.11,0.5,0.62488,0.00032,18.8778]
[1780157601135,23.76,73866.11,0.5,0.62488,0.00032,18.8778]
[1780157602130,23.76,73866.46,0.5,0.62499,0.00032,18.87613]
[1780157602132,23.76,73866.46,0.5,0.62499,0.00032,18.87613]
[1780157602172,23.76,73866.06,0.5,0.62486,0.00032,18.8781]
[1780157603570,23.76,73866.06,0.5,0.62486,0.00032,18.8781]
[1780157603590,23.76,73865.82,0.5,0.62478,0.00032,18.87928]
[1780157605154,23.76,73865.82,0.5,0.62478,0.00032,18.87928]
[1780157605628,23.76,73865.82,0.5,0.62478,0.00032,18.87928]
[1780157606170,23.76,73865.82,0.5,0.62478,0.00032,18.87928]
[1780157606181,23.76,73865.82,0.5,0.62478,0.00032,18.87928]
[1780157606190,23.76,73865.0,0.5,0.62451,0.00032,18.88329]
[1780157607687,23.76,73865.0,0.5,0.62451,0.00032,18.88329]
[1780157607741,23.76,73865.0,0.5,0.62451,0.00032,18.88331]
[1780157613374,23.76,73863.46,0.5,0.62403,0.00032,18.88649]
[1780157618433,23.77,73862.64,0.5,0.62376,0.00032,18.89052]
[1780157623443,23.77,73861.92,0.5,0.62353,0.00032,18.89405]
[1780157628504,23.77,73861.59,0.5,0.62341,0.00032,18.89572]
[1780157634519,23.77,73860.93,0.5,0.6232,0.00032,18.89898]
[1780157639554,23.77,73860.34,0.5,0.623,0.00032,18.90188]
[1780157644589,23.77,73860.43,0.5,0.62302,0.00032,18.90155]
[1780157649624,23.77,73859.24,0.5,0.62264,0.00032,18.90727]
[1780157651821,23.77,73859.24,0.5,0.62264,0.00032,18.90727]
[1780157651824,23.77,73859.24,0.5,0.62264,0.00032,18.90727]
[1780157651881,23.77,73858.95,0.5,0.62254,0.00032,18.90868]
[1780157652783,23.77,73858.95,0.5,0.62254,0.00032,18.90868]
[1780157652875,23.77,73857.99,0.5,0.62223,0.00032,18.91324]
[1780157658713,23.78,73858.93,0.5,0.62253,0.00032,18.90889]
[1780157663066,23.78,73859.12,0.5,0.62258,0.00032,18.90805]
[1780157667999,23.78,73858.63,0.5,0.62242,0.00032,18.91043]
[1780157668066,23.78,73858.63,0.5,0.62242,0.00032,18.91046]
[1780157669409,23.78,73858.63,0.5,0.62242,0.00032,18.91048]
[1780157670262,23.78,73858.63,0.5,0.62242,0.00032,18.91048]
[1780157670445,23.78,73858.63,0.5,0.62242,0.00032,18.91049]
[1780157670775,23.78,73858.45,0.5,0.62236,0.00032,18.91136]
[1780157671463,23.78,73858.45,0.5,0.62236,0.00032,18.91136]
[1780157671781,23.78,73852.76,0.5,0.62055,0.00032,18.93373]
[1780157676817,23.78,73854.62,0.5,0.62115,0.00032,18.92508]
[1780157681855,23.78,73853.89,0.5,0.62091,0.00032,18.92853]
[1780157686893,23.78,73853.83,0.5,0.62089,0.00032,18.92884]
[1780157688326,23.78,73852.92,0.5,0.6206,0.00032,18.93309]
[1780157688924,23.78,73853.07,0.5,0.62065,0.00032,18.93239]
[1780157689970,23.78,73853.07,0.5,0.62065,0.00032,18.93239]
[1780157690029,23.78,73852.76,0.5,0.62055,0.00032,18.93384]
[1780157695950,23.78,73853.25,0.5,0.6207,0.00032,18.93157]
[1780157697965,23.78,73857.0,0.5,0.62191,0.00032,18.91402]
[1780157699470,23.78,73857.69,0.5,0.62213,0.00032,18.91079]
[1780157699477,23.78,73857.69,0.5,0.62213,0.00032,18.91079]
[1780157699487,23.78,73857.69,0.5,0.62213,0.00032,18.91079]
[1780157699572,23.78,73857.69,0.5,0.62213,0.00032,18.91081]
[1780157702517,23.78,73856.32,0.5,0.62168,0.00032,18.91729]
[1780157702999,23.78,73853.14,0.5,0.62066,0.00032,18.93219]
[1780157703531,23.78,73853.14,0.5,0.62066,0.00032,18.93219]
[1780157704367,23.78,73853.07,0.5,0.62064,0.00032,18.93252]
[1780157705018,23.78,73852.94,0.5,0.6206,0.00032,18.93313]
[1780157707572,23.78,73853.09,0.5,0.62064,0.00032,18.93245]
[1780157708039,23.78,73853.37,0.5,0.62073,0.00032,18.93115]
[1780157708605,23.78,73853.37,0.5,0.62073,0.00032,18.93115]
[1780157710542,23.78,73854.67,0.5,0.62115,0.00032,18.9251]
[1780157711059,23.78,73856.84,0.5,0.62185,0.00032,18.91493]
[1780157713715,23.78,73858.84,0.5,0.62249,0.00032,18.90553]
[1780157714079,23.78,73858.85,0.5,0.62249,0.00032,18.90551]
[1780157714501,23.78,73858.85,0.5,0.62249,0.00032,18.90551]
[1780157714642,23.78,73858.85,0.5,0.62249,0.00032,18.90551]
[1780157715086,23.78,73859.2,0.5,0.6226,0.00032,18.90388]
[1780157716694,23.78,73861.76,0.5,0.62342,0.00032,18.89172]
[1780157716706,23.78,73861.76,0.5,0.62342,0.00032,18.89172]
[1780157717151,23.78,73861.76,0.5,0.62342,0.00032,18.89172]
[1780157717152,23.78,73861.76,0.5,0.62342,0.00032,18.89172]
[1780157717164,23.78,73861.76,0.5,0.62342,0.00032,18.89172]
[1780157717249,23.78,73861.76,0.5,0.62342,0.00032,18.89172]
[1780157717250,23.78,73861.76,0.5,0.62342,0.00032,18.89172]
[1780157717255,23.78,73869.44,0.5,0.62588,0.00032,18.85477]
[1780157718779,23.78,73869.44,0.5,0.62588,0.00032,18.8548]
[1780157719135,23.78,73872.13,0.5,0.62674,0.00032,18.8417]
[1780157724149,23.78,73874.72,0.5,0.62756,0.00032,18.82909]
[1780157729206,23.79,73873.05,0.5,0.62702,0.00032,18.8374]
[1780157734219,23.79,73871.25,0.5,0.62647,0.00032,18.8419]
[1780157739275,23.79,73869.05,0.5,0.62576,0.00032,18.85259]
[1780157744295,23.79,73869.78,0.5,0.626,0.00032,18.84898]
[1780157744836,23.79,73869.78,0.5,0.626,0.00032,18.84898]
[1780157744838,23.79,73869.78,0.5,0.626,0.00032,18.84898]
[1780157745296,23.79,73869.07,0.5,0.62577,0.00032,18.85243]
[1780157745558,23.79,73869.07,0.5,0.62577,0.00032,18.85243]
[1780157746251,23.79,73869.07,0.5,0.62577,0.00032,18.85243]
[1780157746328,23.79,73855.78,0.5,0.62151,0.00032,18.9159]
[1780157747281,23.79,73855.78,0.5,0.62151,0.00032,18.9159]
[1780157747610,23.79,73855.78,0.5,0.62151,0.00032,18.91589]
[1780157748318,23.79,73854.98,0.5,0.62125,0.00032,18.91963]
[1780157749362,23.79,73854.98,0.5,0.62125,0.00032,18.91963]
[1780157750332,23.79,73855.03,0.5,0.62127,0.00032,18.91939]
[1780157753353,23.79,73852.0,0.5,0.6203,0.00032,18.93349]
[1780157758436,23.78,73852.25,0.5,0.62038,0.00032,18.93228]
[1780157764430,23.78,73852.59,0.5,0.62049,0.00032,18.93063]
[1780157769466,23.78,73853.44,0.5,0.62077,0.00032,18.92664]
[1780157773797,23.78,73852.66,0.5,0.62052,0.00032,18.93026]
[1780157774002,23.78,73852.69,0.5,0.62053,0.00032,18.93012]
[1780157774694,23.78,73843.93,0.5,0.61771,0.00032,18.97042]
[1780157775542,23.78,73840.63,0.5,0.61664,0.00032,18.98536]
[1780157780859,23.78,73841.36,0.5,0.61688,0.00032,18.9821]
[1780157780928,23.78,73838.03,0.5,0.6158,0.00032,18.99707]
[1780157786587,23.79,73838.05,0.5,0.6158,0.00032,18.99711]
[1780157791621,23.79,73839.67,0.5,0.61633,0.00032,18.98567]
[1780157796657,23.79,73841.61,0.5,0.61695,0.00032,18.97708]
[1780157797941,23.79,73844.87,0.5,0.618,0.00032,18.96233]
[1780157799681,23.79,73848.61,0.5,0.6192,0.00032,18.94524]
[1780157804714,23.79,73850.52,0.5,0.61982,0.00032,18.93644]
[1780157808740,23.79,73843.86,0.5,0.61767,0.00032,18.96699]
[1780157814784,23.79,73843.47,0.5,0.61754,0.00032,18.96884]
[1780157819819,23.79,73843.01,0.5,0.61739,0.00032,18.97098]
[1780157823847,23.79,73847.13,0.5,0.61871,0.00032,18.95227]
[1780157828881,23.8,73847.69,0.5,0.61888,0.00032,18.94982]
[1780157833917,23.8,73847.84,0.5,0.61892,0.00032,18.94925]
[1780157840966,23.8,73846.96,0.5,0.61863,0.00032,18.95343]
[1780157846033,23.8,73847.02,0.5,0.61864,0.00032,18.95325]
[1780157851985,23.8,73847.03,0.5,0.61864,0.00032,18.95328]
[1780157860207,23.8,73846.95,0.5,0.61863,0.00032,18.94946]
[1780157866146,23.81,73846.96,0.5,0.61862,0.00032,18.94957]
[1780157873192,23.81,73846.87,0.5,0.61858,0.00032,18.9501]
[1780157880289,23.81,73846.93,0.5,0.6186,0.00032,18.94994]
[1780157888345,23.81,73846.91,0.5,0.61858,0.00032,18.95015]
[1780157893600,23.81,73846.78,0.5,0.61854,0.00032,18.95081]
[1780157893661,23.81,73846.39,0.5,0.61841,0.00032,18.95263]
[1780157895671,23.81,73846.39,0.5,0.61841,0.00032,18.95263]
[1780157895772,23.81,73846.39,0.5,0.6184,0.00032,18.95267]
[1780157896665,23.81,73846.39,0.5,0.6184,0.00032,18.95267]
[1780157897558,23.81,73846.39,0.5,0.6184,0.00032,18.95269]
[1780157898415,23.81,73846.49,0.5,0.61843,0.00032,18.95225]
[1780157903422,23.82,73846.55,0.5,0.61845,0.00032,18.95208]
[1780157908486,23.82,73846.55,0.5,0.61844,0.00032,18.95221]
[1780157914480,23.82,73846.7,0.5,0.6185,0.00032,18.9473]
[1780157915330,23.82,73846.7,0.5,0.6185,0.00032,18.9473]
[1780157915431,23.82,73846.56,0.5,0.61846,0.00032,18.94796]
[1780157920522,23.82,73843.19,0.5,0.61736,0.00032,18.9634]
[1780157925163,23.82,73837.75,0.5,0.6156,0.00032,18.98788]
[1780157929322,23.82,73833.63,0.5,0.61427,0.00032,19.0062]
[1780157935296,23.82,73835.34,0.5,0.61482,0.00032,18.99868]
[1780157940340,23.83,73833.03,0.5,0.61407,0.00032,19.00898]
[1780157941765,23.83,73832.38,0.5,0.61385,0.00032,19.01188]
[1780157941841,23.83,73822.39,0.5,0.61062,0.00032,19.05514]
[1780157943960,23.83,73822.39,0.5,0.61062,0.00032,19.05515]
[1780157944017,23.83,73822.16,0.5,0.61054,0.00032,19.05615]
[1780157945084,23.83,73822.16,0.5,0.61054,0.00032,19.05615]
[1780157945136,23.83,73819.01,0.5,0.60952,0.00032,19.06953]
[1780157947256,23.83,73813.97,0.5,0.60788,0.00032,19.09069]
[1780157947746,23.83,73813.97,0.5,0.60788,0.00032,19.09069]
[1780157948067,23.83,73814.03,0.5,0.6079,0.00032,19.09048]
[1780157953604,23.83,73814.47,0.5,0.60804,0.00032,19.08873]
[1780157953614,23.83,73814.47,0.5,0.60803,0.00032,19.08877]
[1780157960803,23.83,73814.49,0.5,0.60804,0.00032,19.08871]
[1780157965997,23.83,73812.33,0.5,0.60733,0.00032,19.09774]
[1780157966008,23.83,73812.78,0.5,0.60748,0.00032,19.09589]
[1780157971857,23.83,73812.78,0.5,0.60747,0.00032,19.09596]
[1780157980942,23.84,73813.35,0.5,0.60766,0.00032,19.08951]
[1780157983135,23.84,73816.73,0.5,0.60876,0.00032,19.07543]
[1780157985380,23.84,73823.94,0.5,0.61109,0.00032,19.04493]
[1780157991014,23.84,73825.98,0.5,0.61174,0.00032,19.03635]
[1780157997109,23.84,73828.75,0.5,0.61262,0.00032,19.02456]
[1780158001233,23.85,73829.13,0.5,0.61274,0.00032,19.02302]
[1780158001539,23.85,73829.31,0.5,0.61279,0.00032,19.02227]
[1780158002622,23.85,73837.04,0.5,0.61529,0.00032,18.98837]
[1780158003868,23.85,73837.04,0.5,0.61529,0.00032,18.98837]
[1780158004118,23.85,73838.2,0.5,0.61566,0.00032,18.98324]
[1780158009154,23.85,73841.35,0.5,0.61666,0.00032,18.96933]
[1780158014188,23.85,73842.68,0.5,0.61708,0.00032,18.96343]
[1780158019224,23.85,73846.93,0.5,0.61844,0.00032,18.94425]
[1780158020401,23.85,73846.93,0.5,0.61844,0.00032,18.94425]
[1780158020409,23.85,73846.93,0.5,0.61844,0.00032,18.94425]
[1780158020423,23.85,73850.11,0.5,0.61946,0.00032,18.92972]
[1780158023905,23.86,73851.44,0.5,0.61988,0.00032,18.9237]
[1780158024258,23.86,73851.62,0.5,0.61994,0.00032,18.92291]
[1780158032315,23.86,73850.61,0.5,0.61962,0.00032,18.92356]
[1780158037393,23.86,73850.04,0.5,0.61942,0.00032,18.92637]
[1780158043391,23.87,73849.64,0.5,0.61928,0.00032,18.92842]
[1780158043907,23.87,73849.64,0.5,0.61928,0.00032,18.92842]
[1780158043921,23.87,73849.64,0.5,0.61928,0.00032,18.92842]
[1780158043978,23.87,73849.61,0.5,0.61927,0.00032,18.92859]
[1780158046860,23.87,73849.61,0.5,0.61927,0.00032,18.92861]
[1780158047464,23.87,73848.62,0.5,0.61895,0.00032,18.93318]
[1780158052472,23.87,73847.5,0.5,0.61857,0.00032,18.9385]
[1780158060511,23.88,73846.95,0.5,0.61836,0.00032,18.94154]
[1780158065550,23.88,73845.88,0.5,0.618,0.00032,18.9467]
[1780158072597,23.89,73846.39,0.5,0.61813,0.00032,18.94482]
[1780158076626,23.89,73841.49,0.5,0.61654,0.00032,18.96715]
[1780158081663,23.9,73840.75,0.5,0.61629,0.00032,18.97071]
[1780158086696,23.9,73843.9,0.5,0.61728,0.00032,18.95684]
[1780158091732,23.9,73843.07,0.5,0.61702,0.00032,18.95655]
[1780158092739,23.91,73835.64,0.5,0.61462,0.00032,18.98966]
[1780158096336,23.91,73822.45,0.5,0.61036,0.00032,19.04682]
[1780158098493,23.91,73818.84,0.5,0.60918,0.00032,19.06213]
[1780158101153,23.91,73818.97,0.5,0.60922,0.00032,19.06162]
[1780158101336,23.91,73819.5,0.5,0.60939,0.00032,19.05947]
[1780158102719,23.91,73812.95,0.5,0.60727,0.00032,19.08675]
[1780158105867,23.91,73812.21,0.5,0.60702,0.00032,19.08991]
[1780158105968,23.92,73812.4,0.5,0.60707,0.00032,19.08919]
[1780158112879,23.92,73812.4,0.5,0.60704,0.00032,19.08959]
[1780158117958,23.93,73814.36,0.5,0.60766,0.00032,19.08183]
[1780158123954,23.94,73815.45,0.5,0.60798,0.00032,19.07769]
[1780158128029,23.94,73809.98,0.5,0.60619,0.00032,19.10039]
[1780158133930,23.94,73810.18,0.5,0.60624,0.00032,19.0998]
[1780158139060,23.95,73812.09,0.5,0.60684,0.00032,19.09226]
[1780158144099,23.95,73815.13,0.5,0.6078,0.00032,19.08]
[1780158150240,23.96,73815.27,0.5,0.60784,0.00032,19.07963]
[1780158157188,23.96,73816.66,0.5,0.60827,0.00032,19.07005]
[1780158162223,23.97,73816.97,0.5,0.60835,0.00032,19.06903]
[1780158168310,23.98,73817.45,0.5,0.60848,0.00032,19.06742]
[1780158177284,23.98,73817.45,0.5,0.60846,0.00032,19.06763]
[1780158182444,23.99,73817.9,0.5,0.60857,0.00032,19.0663]
[1780158188459,23.99,73818.43,0.5,0.60872,0.00032,19.06442]
[1780158195478,24.0,73818.55,0.5,0.60873,0.00032,19.06429]
[1780158200513,24.01,73818.17,0.5,0.60859,0.00032,19.06613]
[1780158205079,24.01,73817.72,0.5,0.60843,0.00032,19.06819]
[1780158205548,24.01,73817.97,0.5,0.6085,0.00032,19.0672]
[1780158208026,24.01,73818.24,0.5,0.60858,0.00032,19.06617]
[1780158208605,24.01,73818.71,0.5,0.60873,0.00032,19.06427]
[1780158214610,24.02,73818.82,0.5,0.60877,0.00032,19.05982]
[1780158220652,24.02,73818.88,0.5,0.60876,0.00032,19.05987]
[1780158222807,24.03,73824.77,0.5,0.61065,0.00032,19.03529]
[1780158226697,24.03,73826.85,0.5,0.6113,0.00032,19.02669]
[1780158228334,24.03,73826.85,0.5,0.6113,0.00032,19.02669]
[1780158228743,24.03,73826.67,0.5,0.61124,0.00032,19.02757]
[1780158231730,24.03,73831.05,0.5,0.61263,0.00032,19.00901]
[1780158232512,24.03,73831.05,0.5,0.61263,0.00032,19.00901]
[1780158232832,24.03,73830.46,0.5,0.61244,0.00032,19.01161]
[1780158237771,24.04,73826.54,0.5,0.61116,0.00032,19.02865]
[1780158242810,24.04,73825.37,0.5,0.61077,0.00032,19.03385]
[1780158247842,24.05,73825.5,0.5,0.61079,0.00032,19.03354]
[1780158253884,24.05,73823.68,0.5,0.61018,0.00032,19.04155]
[1780158259092,24.06,73824.16,0.5,0.61032,0.00032,19.03976]
[1780158264962,24.06,73824.92,0.5,0.61054,0.00032,19.03695]
[1780158269995,24.07,73825.77,0.5,0.61079,0.00032,19.03359]
[1780158270759,24.07,73825.77,0.5,0.61079,0.00032,19.03359]
[1780158270811,24.07,73821.3,0.5,0.60935,0.00032,19.0524]
[1780158272309,24.07,73818.1,0.5,0.60834,0.00032,19.06144]
[1780158278055,24.08,73818.68,0.5,0.6085,0.00032,19.05936]
[1780158283091,24.08,73819.0,0.5,0.60859,0.00032,19.05832]
[1780158288436,24.08,73819.32,0.5,0.60868,0.00032,19.05717]
[1780158294171,24.09,73819.52,0.5,0.60871,0.00032,19.05682]
[1780158299233,24.1,73820.05,0.5,0.60886,0.00032,19.0549]
[1780158305246,24.1,73820.0,0.5,0.60881,0.00032,19.05545]
[1780158310283,24.11,73820.03,0.5,0.6088,0.00032,19.05559]
[1780158318338,24.12,73820.19,0.5,0.60882,0.00032,19.05536]
[1780158321361,24.12,73814.2,0.5,0.60689,0.00032,19.0801]
[1780158322366,24.12,73810.83,0.5,0.6058,0.00032,19.09377]
[1780158329016,24.12,73811.61,0.5,0.60604,0.00032,19.09079]
[1780158335973,24.13,73812.68,0.5,0.60639,0.00032,19.08238]
[1780158343513,24.13,73814.11,0.5,0.60682,0.00032,19.07702]
[1780158348551,24.14,73814.78,0.5,0.60702,0.00032,19.07451]
[1780158349583,24.14,73819.23,0.5,0.60844,0.00032,19.05633]
[1780158354593,24.14,73821.56,0.5,0.60917,0.00032,19.04699]
[1780158359653,24.15,73821.43,0.5,0.6091,0.00032,19.04783]
[1780158364664,24.15,73822.32,0.5,0.60937,0.00032,19.04444]
[1780158366986,24.16,73822.23,0.5,0.60933,0.00032,19.04488]
[1780158366996,24.16,73822.23,0.5,0.60933,0.00032,19.04488]
[1780158367062,24.16,73822.24,0.5,0.60933,0.00032,19.0449]
[1780158368637,24.16,73822.24,0.5,0.60933,0.00032,19.0449]
[1780158368644,24.16,73822.24,0.5,0.60933,0.00032,19.0449]
[1780158368695,24.16,73822.24,0.5,0.60932,0.00032,19.04502]
[1780158369941,24.16,73822.24,0.5,0.60932,0.00032,19.04502]
[1780158369975,24.16,73822.74,0.5,0.60948,0.00032,19.04301]
[1780158379975,24.16,73822.97,0.5,0.60953,0.00032,19.04236]
[1780158386819,24.18,73821.26,0.5,0.60893,0.00032,19.05015]
[1780158391852,24.18,73820.98,0.5,0.60884,0.00032,19.04728]
[1780158397898,24.19,73820.42,0.5,0.60864,0.00032,19.04991]
[1780158402931,24.19,73819.36,0.5,0.60828,0.00032,19.05453]
[1780158410009,24.2,73819.24,0.5,0.60822,0.00032,19.05537]
[1780158419042,24.21,73819.1,0.5,0.60814,0.00032,19.05636]
[1780158422064,24.21,73823.21,0.5,0.60945,0.00032,19.03952]
[1780158425301,24.21,73825.28,0.5,0.61011,0.00032,19.03095]
[1780158425723,24.21,73828.18,0.5,0.61103,0.00032,19.01886]
[1780158430774,24.21,73830.04,0.5,0.61161,0.00032,19.0112]
[1780158437175,24.22,73829.77,0.5,0.61151,0.00032,19.01258]
[1780158439186,24.22,73823.21,0.5,0.60941,0.00032,19.04011]
[1780158440219,24.22,73818.34,0.5,0.60785,0.00032,19.0602]
[1780158445228,24.22,73817.72,0.5,0.60764,0.00032,19.0629]
[1780158450291,24.23,73817.56,0.5,0.60757,0.00032,19.06371]
[1780158457311,24.23,73819.1,0.5,0.60807,0.00032,19.05336]
[1780158464361,24.23,73818.97,0.5,0.60801,0.00032,19.05414]
[1780158469396,24.24,73818.44,0.5,0.60783,0.00032,19.05647]
[1780158474432,24.24,73819.19,0.5,0.60805,0.00032,19.05357]
[1780158479468,24.24,73820.78,0.5,0.60855,0.00032,19.04723]
[1780158484505,24.25,73819.11,0.5,0.608,0.00032,19.05426]
[1780158487369,24.25,73819.32,0.5,0.60807,0.00032,19.05346]
[1780158487375,24.25,73819.32,0.5,0.60807,0.00032,19.05346]
[1780158487552,24.25,73819.65,0.5,0.60817,0.00032,19.05215]
[1780158493219,24.25,73819.65,0.5,0.60817,0.00032,19.05215]
[1780158493318,24.25,73819.65,0.5,0.60815,0.00032,19.05234]
[1780158503640,24.26,73819.68,0.5,0.60814,0.00032,19.05257]
[1780158508674,24.26,73820.08,0.5,0.60825,0.00032,19.05109]
[1780158516199,24.26,73820.21,0.5,0.60829,0.00032,19.05059]
[1780158523780,24.27,73819.96,0.5,0.6082,0.00032,19.04776]
[1780158528814,24.27,73820.11,0.5,0.60824,0.00032,19.0473]
[1780158533853,24.27,73821.43,0.5,0.60865,0.00032,19.04205]
[1780158537153,24.28,73814.13,0.5,0.60631,0.00032,19.0718]
[1780158542385,24.28,73811.6,0.5,0.60549,0.00032,19.08208]
[1780158542913,24.28,73807.32,0.5,0.60412,0.00032,19.09904]
[1780158547980,24.28,73807.77,0.5,0.60425,0.00032,19.09738]
[1780158552983,24.28,73807.61,0.5,0.60419,0.00032,19.0981]
[1780158558052,24.29,73807.68,0.5,0.60421,0.00032,19.09792]
[1780158563054,24.29,73808.04,0.5,0.60432,0.00032,19.0966]
[1780158568089,24.29,73809.74,0.5,0.60485,0.00032,19.08999]
[1780158572116,24.29,73813.27,0.5,0.60599,0.00032,19.07174]
[1780158575137,24.29,73818.04,0.5,0.60751,0.00032,19.05261]
[1780158581180,24.3,73818.69,0.5,0.6077,0.00032,19.05024]
[1780158585246,24.3,73815.28,0.5,0.6066,0.00032,19.06421]
[1780158590246,24.31,73814.9,0.5,0.60646,0.00032,19.06593]
[1780158596287,24.31,73815.07,0.5,0.6065,0.00032,19.06547]
[1780158601322,24.31,73815.92,0.5,0.60676,0.00032,19.06225]
[1780158606357,24.32,73816.34,0.5,0.60688,0.00032,19.06073]
[1780158612410,24.32,73816.75,0.5,0.60699,0.00032,19.05934]
[1780158614446,24.32,73808.04,0.5,0.6042,0.00032,19.0941]
[1780158619450,24.33,73807.88,0.5,0.60414,0.00032,19.09486]
[1780158624516,24.33,73806.5,0.5,0.60369,0.00032,19.10038]
[1780158629562,24.33,73806.31,0.5,0.60362,0.00032,19.10122]
[1780158634925,24.33,73807.06,0.5,0.60388,0.00032,19.09405]
[1780158639956,24.33,73809.51,0.5,0.60465,0.00032,19.08456]
[1780158645663,24.34,73810.08,0.5,0.60482,0.00032,19.08247]
[1780158649086,24.34,73810.08,0.5,0.60482,0.00032,19.0825]
[1780158649099,24.34,73810.08,0.5,0.60482,0.00032,19.0825]
[1780158649187,24.34,73810.08,0.5,0.60481,0.00032,19.08257]
[1780158652033,24.34,73810.08,0.5,0.60481,0.00032,19.0826]
[1780158652121,24.34,73810.19,0.5,0.60484,0.00032,19.08221]
[1780158657199,24.34,73812.9,0.5,0.6057,0.00032,19.07158]
[1780158658185,24.34,73819.71,0.5,0.60786,0.00032,19.04426]
[1780158663789,24.35,73821.24,0.5,0.60833,0.00032,19.03829]
[1780158668838,24.35,73820.35,0.5,0.60804,0.00032,19.04208]
[1780158673872,24.35,73820.28,0.5,0.608,0.00032,19.04253]
[1780158679914,24.36,73818.88,0.5,0.60754,0.00032,19.04838]
[1780158684950,24.36,73817.64,0.5,0.60714,0.00032,19.05352]
[1780158689986,24.36,73816.51,0.5,0.60676,0.00032,19.05827]
[1780158693007,24.36,73813.51,0.5,0.60582,0.00032,19.06609]
[1780158698044,24.37,73813.54,0.5,0.60582,0.00032,19.06612]
[1780158703078,24.37,73814.1,0.5,0.60598,0.00032,19.06404]
[1780158709120,24.37,73814.57,0.5,0.60612,0.00032,19.06236]
[1780158715161,24.38,73814.34,0.5,0.60603,0.00032,19.06346]
[1780158720201,24.38,73814.7,0.5,0.60614,0.00032,19.06217]
[1780158726060,24.38,73815.27,0.5,0.60631,0.00032,19.06004]
[1780158731275,24.39,73813.74,0.5,0.60581,0.00032,19.06632]
[1780158736310,24.39,73812.87,0.5,0.60552,0.00032,19.06989]
[1780158739334,24.39,73822.9,0.5,0.60871,0.00032,19.02954]
[1780158741347,24.39,73823.25,0.5,0.60882,0.00032,19.02812]
[1780158746383,24.39,73822.13,0.5,0.60846,0.00032,19.03273]
[1780158751421,24.39,73823.02,0.5,0.60876,0.00032,19.02481]
[1780158752423,24.39,73827.46,0.5,0.61017,0.00032,19.00654]
[1780158756451,24.39,73830.38,0.5,0.61109,0.00032,18.99447]
[1780158761590,24.39,73829.58,0.5,0.61084,0.00032,18.99787]
[1780158768209,24.4,73828.94,0.5,0.61062,0.00032,19.00068]
[1780158768903,24.4,73833.59,0.5,0.61209,0.00032,18.98126]
[1780158770094,24.4,73833.59,0.5,0.61209,0.00032,18.98126]
[1780158770153,24.4,73838.81,0.5,0.61374,0.00032,18.95915]
[1780158773407,24.4,73841.29,0.5,0.61453,0.00032,18.94853]
[1780158773426,24.4,73841.49,0.5,0.61459,0.00032,18.94772]
[1780158778607,24.4,73836.53,0.5,0.61301,0.00032,18.96908]
[1780158780622,24.4,73833.1,0.5,0.61191,0.00032,18.98367]
[1780158785657,24.41,73831.26,0.5,0.61132,0.00032,18.99158]
[1780158791021,24.41,73829.86,0.5,0.61086,0.00032,18.99754]
[1780158796718,24.41,73828.63,0.5,0.61046,0.00032,19.00288]
[1780158802166,24.41,73828.33,0.5,0.61035,0.00032,19.0043]
[1780158808817,24.42,73828.52,0.5,0.61039,0.00032,19.00377]
[1780158813852,24.42,73826.9,0.5,0.60989,0.00032,19.00633]
[1780158819893,24.42,73827.56,0.5,0.61009,0.00032,19.00374]
[1780158824934,24.43,73827.56,0.5,0.61008,0.00032,19.00385]
[1780158827463,24.43,73819.67,0.5,0.60757,0.00032,19.03613]
[1780158834526,24.43,73820.07,0.5,0.60769,0.00032,19.03458]
[1780158840033,24.43,73820.99,0.5,0.60798,0.00032,19.031]
[1780158841505,24.43,73820.99,0.5,0.60798,0.00032,19.031]
[1780158841554,24.43,73821.97,0.5,0.60829,0.00032,19.02704]
[1780158841977,24.43,73821.97,0.5,0.60829,0.00032,19.02704]
[1780158842046,24.43,73821.97,0.5,0.60829,0.00032,19.02704]
[1780158842627,24.43,73821.97,0.5,0.60829,0.00032,19.02704]
[1780158843057,24.43,73834.49,0.5,0.61225,0.00032,18.97524]
[1780158843678,24.43,73834.49,0.5,0.61225,0.00032,18.97524]
[1780158843685,24.43,73834.49,0.5,0.61225,0.00032,18.97524]
[1780158844071,24.43,73834.49,0.5,0.61225,0.00032,18.97524]
[1780158844116,24.43,73839.3,0.5,0.61377,0.00032,18.95486]
[1780158848903,24.43,73839.45,0.5,0.61381,0.00032,18.95434]
[1780158849429,24.43,73847.59,0.5,0.61638,0.00032,18.91921]
[1780158851114,24.43,73857.14,0.5,0.61939,0.00031,18.87695]
[1780158852120,24.44,73858.95,0.5,0.61995,0.00031,18.86886]
[1780158853128,24.44,73862.9,0.5,0.62119,0.00031,18.85103]
[1780158854457,24.44,73862.9,0.5,0.62119,0.00031,18.85103]
[1780158855142,24.44,73865.04,0.5,0.62186,0.00031,18.84138]
[1780158857754,24.44,73866.29,0.5,0.62224,0.00031,18.83578]
[1780158858163,24.44,73866.19,0.5,0.6222,0.00031,18.8363]
[1780158863198,24.44,73867.5,0.5,0.6226,0.00031,18.83059]
[1780158866322,24.45,73863.62,0.5,0.62137,0.00031,18.84852]
[1780158868236,24.45,73850.03,0.5,0.61708,0.00032,18.90944]
[1780158869241,24.45,73845.63,0.5,0.6157,0.00032,18.92868]
[1780158872263,24.45,73849.21,0.5,0.61684,0.00032,18.9088]
[1780158873269,24.45,73852.28,0.5,0.61781,0.00031,18.89532]
[1780158878304,24.45,73855.16,0.5,0.6187,0.00031,18.88273]
[1780158883339,24.46,73858.14,0.5,0.61962,0.00031,18.86961]
[1780158888374,24.46,73857.51,0.5,0.61941,0.00031,18.87262]
[1780158893409,24.46,73858.44,0.5,0.6197,0.00031,18.86862]
[1780158898446,24.46,73860.21,0.5,0.62024,0.00031,18.86082]
[1780158903479,24.47,73858.61,0.5,0.61973,0.00031,18.86818]
[1780158908516,24.47,73857.52,0.5,0.61938,0.00031,18.87321]
[1780158914557,24.47,73856.56,0.5,0.61906,0.00031,18.87767]
[1780158917577,24.47,73859.96,0.5,0.62012,0.00031,18.86253]
[1780158918313,24.47,73859.96,0.5,0.62012,0.00031,18.86253]
[1780158919592,24.47,73864.71,0.5,0.62161,0.00031,18.84109]
[1780158920600,24.47,73868.71,0.5,0.62286,0.00031,18.82276]
[1780158923003,24.47,73871.33,0.5,0.62368,0.00031,18.81066]
[1780158923346,24.47,73871.33,0.5,0.62368,0.00031,18.81066]
[1780158923406,24.47,73872.97,0.5,0.6242,0.00031,18.80308]
[1780158924635,24.47,73880.44,0.5,0.62653,0.00031,18.76802]
[1780158927222,24.48,73882.13,0.5,0.62705,0.00031,18.76003]
[1780158927264,24.48,73881.56,0.5,0.62687,0.00031,18.76284]
[1780158932562,24.48,73881.26,0.5,0.62677,0.00031,18.7644]
[1780158937726,24.48,73884.02,0.5,0.62763,0.00031,18.74727]
[1780158942761,24.49,73884.45,0.5,0.62775,0.00031,18.74552]
[1780158944381,24.49,73884.45,0.5,0.62775,0.00031,18.74552]
[1780158944482,24.49,73884.15,0.5,0.62764,0.00031,18.74708]
[1780158945316,24.49,73884.15,0.5,0.62764,0.00031,18.74708]
[1780158945318,24.49,73884.15,0.5,0.62764,0.00031,18.74708]
[1780158945326,24.49,73884.15,0.5,0.62764,0.00031,18.74708]
[1780158945391,24.49,73883.93,0.5,0.62757,0.00031,18.7482]
[1780158951823,24.49,73884.49,0.5,0.62773,0.00031,18.74575]
[1780158953350,24.49,73884.49,0.5,0.62773,0.00031,18.74575]
[1780158953369,24.49,73884.49,0.5,0.62773,0.00031,18.74575]
[1780158953387,24.49,73884.49,0.5,0.62773,0.00031,18.74575]
[1780158953451,24.49,73882.59,0.5,0.62713,0.00031,18.75491]
[1780158955176,24.49,73882.59,0.5,0.62713,0.00031,18.75491]
[1780158955184,24.49,73882.59,0.5,0.62713,0.00031,18.75491]
[1780158955232,24.5,73872.29,0.5,0.62391,0.00031,18.80339]
[1780158956271,24.5,73872.29,0.5,0.62391,0.00031,18.80339]
[1780158956273,24.5,73872.29,0.5,0.62391,0.00031,18.80339]
[1780158956292,24.5,73870.05,0.5,0.62321,0.00031,18.81378]
[1780158957335,24.5,73870.05,0.5,0.62321,0.00031,18.81378]
[1780158957370,24.5,73870.28,0.5,0.62328,0.00031,18.81274]
[1780158960448,24.5,73868.44,0.5,0.6227,0.00031,18.82124]
[1780158960544,24.5,73865.94,0.5,0.62192,0.00031,18.8327]
[1780158965922,24.5,73866.5,0.5,0.62209,0.00031,18.83016]
[1780158970957,24.5,73866.83,0.5,0.62219,0.00031,18.82868]
[1780158975995,24.5,73867.39,0.5,0.62237,0.00031,18.82613]
[1780158981039,24.5,73867.9,0.5,0.62253,0.00031,18.8238]
[1780158984062,24.5,73863.17,0.5,0.62104,0.00031,18.84536]
[1780158989096,24.5,73861.18,0.5,0.62041,0.00031,18.85451]
[1780158990907,24.5,73860.0,0.5,0.62004,0.00031,18.85985]
[1780158991198,24.5,73856.49,0.5,0.61896,0.00031,18.87126]
[1780158993566,24.5,73855.65,0.5,0.61869,0.00031,18.87501]
[1780158993616,24.5,73851.85,0.5,0.6175,0.00031,18.89181]
[1780158996221,24.5,73848.24,0.5,0.61636,0.00031,18.90763]
[1780159003159,24.5,73846.35,0.5,0.61577,0.00031,18.91585]
[1780159008229,24.5,73843.38,0.5,0.61483,0.00032,18.92869]
[1780159017264,24.5,73841.01,0.5,0.61407,0.00032,18.93899]
[1780159022342,24.5,73841.32,0.5,0.61417,0.00032,18.93766]
[1780159028368,24.5,73842.57,0.5,0.61456,0.00032,18.93235]
[1780159034388,24.51,73842.52,0.5,0.61454,0.00032,18.9326]
[1780159042466,24.51,73843.63,0.5,0.61489,0.00032,18.92793]
[1780159045254,24.51,73844.06,0.5,0.61502,0.00032,18.9261]
[1780159045487,24.51,73844.79,0.5,0.61525,0.00031,18.92296]
[1780159046169,24.51,73844.79,0.5,0.61525,0.00031,18.92296]
[1780159046600,24.51,73857.22,0.5,0.61916,0.00031,18.86845]
[1780159048508,24.51,73862.9,0.5,0.62094,0.00031,18.84295]
[1780159053544,24.51,73864.08,0.5,0.62132,0.00031,18.83341]
[1780159058722,24.51,73865.19,0.5,0.62166,0.00031,18.8285]
[1780159063370,24.51,73867.42,0.5,0.62235,0.00031,18.8185]
[1780159063571,24.51,73867.42,0.5,0.62235,0.00031,18.8185]
[1780159063587,24.51,73867.42,0.5,0.62235,0.00031,18.8185]
[1780159063674,24.51,73867.42,0.5,0.62235,0.00031,18.8185]
[1780159063675,24.51,73870.37,0.5,0.62327,0.00031,18.80499]
[1780159063759,24.51,73870.37,0.5,0.62327,0.00031,18.80499]
[1780159063765,24.51,73870.37,0.5,0.62327,0.00031,18.80499]
[1780159063796,24.51,73870.37,0.5,0.62327,0.00031,18.80499]
[1780159064622,24.52,73870.37,0.5,0.62326,0.00031,18.80503]
[1780159064802,24.52,73870.37,0.5,0.62326,0.00031,18.80503]
[1780159065362,24.52,73870.37,0.5,0.62326,0.00031,18.80503]
[1780159065590,24.52,73870.37,0.5,0.62326,0.00031,18.80503]
[1780159065664,24.52,73873.91,0.5,0.62437,0.00031,18.78865]
[1780159066832,24.52,73873.91,0.5,0.62437,0.00031,18.78868]
[1780159067436,24.52,73873.91,0.5,0.62437,0.00031,18.78868]
[1780159067449,24.52,73873.91,0.5,0.62437,0.00031,18.78868]
[1780159067545,24.52,73875.14,0.5,0.62475,0.00031,18.78298]
[1780159069828,24.52,73875.14,0.5,0.62475,0.00031,18.78301]
[1780159070663,24.52,73875.72,0.5,0.62492,0.00031,18.78037]
[1780159071671,24.52,73879.55,0.5,0.62612,0.00031,18.76243]
[1780159074691,24.52,73882.58,0.5,0.62706,0.00031,18.74817]
[1780159079727,24.52,73882.4,0.5,0.62699,0.00031,18.74917]
[1780159084761,24.52,73882.75,0.5,0.62709,0.00031,18.74767]
[1780159091786,24.53,73882.52,0.5,0.62701,0.00031,18.74901]
[1780159095573,24.53,73882.52,0.5,0.627,0.00031,18.74904]
[1780159095575,24.53,73882.52,0.5,0.627,0.00031,18.74904]
[1780159095579,24.53,73882.52,0.5,0.627,0.00031,18.74915]
[1780159096321,24.53,73882.52,0.5,0.627,0.00031,18.74915]
[1780159096323,24.53,73882.52,0.5,0.627,0.00031,18.74915]
[1780159096336,24.53,73882.52,0.5,0.627,0.00031,18.74915]
[1780159096421,24.53,73882.52,0.5,0.62699,0.00031,18.74918]
[1780159099661,24.53,73882.0,0.5,0.62683,0.00031,18.75165]
[1780159099748,24.53,73879.83,0.5,0.62615,0.00031,18.76196]
[1780159104902,24.53,73879.71,0.5,0.62611,0.00031,18.76264]
[1780159109939,24.53,73879.81,0.5,0.62613,0.00031,18.76231]
[1780159114976,24.53,73879.92,0.5,0.62618,0.00031,18.75758]
[1780159120019,24.54,73879.74,0.5,0.62611,0.00031,18.75858]
[1780159125641,24.54,73878.86,0.5,0.62583,0.00031,18.7628]
[1780159125724,24.54,73874.93,0.5,0.6246,0.00031,18.78127]
[1780159131132,24.54,73874.5,0.5,0.62446,0.00031,18.78341]
[1780159131763,24.54,73874.5,0.5,0.62446,0.00031,18.78341]
[1780159131778,24.54,73874.5,0.5,0.62446,0.00031,18.78341]
[1780159132099,24.54,73874.29,0.5,0.62439,0.00031,18.78445]
[1780159134718,24.54,73873.08,0.5,0.62401,0.00031,18.7901]
[1780159134758,24.54,73872.35,0.5,0.62378,0.00031,18.79352]
[1780159140202,24.54,73872.41,0.5,0.62379,0.00031,18.79332]
[1780159140224,24.54,73864.85,0.5,0.62143,0.00031,18.82797]
[1780159142166,24.54,73865.39,0.5,0.6216,0.00031,18.82551]
[1780159147201,24.54,73864.48,0.5,0.62131,0.00031,18.82962]
[1780159152238,24.54,73865.72,0.5,0.62171,0.00031,18.82394]
[1780159159288,24.54,73867.7,0.5,0.62233,0.00031,18.81483]
[1780159164322,24.54,73868.53,0.5,0.62259,0.00031,18.81099]
[1780159170364,24.54,73870.97,0.5,0.62336,0.00031,18.79974]
[1780159175400,24.54,73872.33,0.5,0.62381,0.00031,18.78908]
[1780159176713,24.54,73876.81,0.5,0.62521,0.00031,18.76824]
[1780159179428,24.54,73880.37,0.5,0.62632,0.00031,18.75154]
[1780159184462,24.54,73879.94,0.5,0.62617,0.00031,18.75369]
[1780159189497,24.54,73879.35,0.5,0.62598,0.00031,18.7566]
[1780159194533,24.55,73878.9,0.5,0.62583,0.00031,18.75886]
[1780159197765,24.55,73882.78,0.5,0.62704,0.00031,18.74063]
[1780159205611,24.55,73884.13,0.5,0.62743,0.00031,18.73458]
[1780159210646,24.56,73883.79,0.5,0.62731,0.00031,18.73645]
[1780159215680,24.56,73882.46,0.5,0.62689,0.00031,18.74295]
[1780159220716,24.56,73882.11,0.5,0.62677,0.00031,18.74471]
[1780159225749,24.56,73883.38,0.5,0.62716,0.00031,18.7388]
[1780159231395,24.56,73881.8,0.5,0.62666,0.00031,18.7464]
[1780159236827,24.56,73881.84,0.5,0.62669,0.00031,18.74198]
[1780159237812,24.56,73881.84,0.5,0.62669,0.00031,18.74198]
[1780159237823,24.56,73881.84,0.5,0.62669,0.00031,18.74198]
[1780159237838,24.56,73882.48,0.5,0.62689,0.00031,18.73897]
[1780159239814,24.56,73882.48,0.5,0.62689,0.00031,18.739]
[1780159239882,24.57,73882.62,0.5,0.62693,0.00031,18.73836]
[1780159243823,24.57,73882.66,0.5,0.62694,0.00031,18.73826]
[1780159243845,24.57,73882.54,0.5,0.6269,0.00031,18.73885]
[1780159248915,24.57,73883.21,0.5,0.6271,0.00031,18.73583]
[1780159249656,24.57,73883.21,0.5,0.6271,0.00031,18.73583]
[1780159249919,24.57,73883.29,0.5,0.62712,0.00031,18.73548]
[1780159250680,24.57,73883.29,0.5,0.62712,0.00031,18.73548]
[1780159250800,24.57,73883.29,0.5,0.62712,0.00031,18.73548]
[1780159250927,24.57,73883.07,0.5,0.62705,0.00031,18.73656]
[1780159256970,24.57,73883.85,0.5,0.62728,0.00031,18.73307]
[1780159262003,24.57,73883.72,0.5,0.62723,0.00031,18.73387]
[1780159267037,24.58,73883.07,0.5,0.62701,0.00031,18.73713]
[1780159268060,24.58,73883.07,0.5,0.62701,0.00031,18.73713]
[1780159268137,24.58,73883.07,0.5,0.62701,0.00031,18.73716]
[1780159269120,24.58,73883.07,0.5,0.62701,0.00031,18.73716]
[1780159269301,24.58,73883.07,0.5,0.62701,0.00031,18.73716]
[1780159269361,24.58,73883.07,0.5,0.62701,0.00031,18.73723]
[1780159276102,24.58,73883.13,0.5,0.62701,0.00031,18.73716]
[1780159278175,24.58,73883.13,0.5,0.62701,0.00031,18.7372]
[1780159278238,24.58,73883.03,0.5,0.62698,0.00031,18.73771]
[1780159281219,24.58,73882.26,0.5,0.62673,0.00031,18.74142]
[1780159281653,24.58,73882.26,0.5,0.62673,0.00031,18.74142]
[1780159281674,24.58,73881.57,0.5,0.62651,0.00031,18.74474]
[1780159287182,24.59,73881.24,0.5,0.6264,0.00031,18.74644]
[1780159289198,24.59,73875.72,0.5,0.62468,0.00031,18.77232]
[1780159290249,24.59,73875.72,0.5,0.62468,0.00031,18.77232]
[1780159290345,24.59,73871.22,0.5,0.62327,0.00031,18.79316]
[1780159296521,24.59,73871.88,0.5,0.6235,0.00031,18.78588]
[1780159301283,24.59,73877.64,0.5,0.62528,0.00031,18.75929]
[1780159306313,24.59,73878.98,0.5,0.62569,0.00031,18.75321]
[1780159312358,24.6,73878.78,0.5,0.62561,0.00031,18.75436]
[1780159313365,24.6,73873.32,0.5,0.62391,0.00031,18.77978]
[1780159318400,24.6,73874.08,0.5,0.62414,0.00031,18.77635]
[1780159321963,24.6,73874.53,0.5,0.62428,0.00031,18.7743]
[1780159321970,24.6,73874.53,0.5,0.62428,0.00031,18.7743]
[1780159321999,24.6,73883.79,0.5,0.62716,0.00031,18.73096]
[1780159328470,24.6,73884.04,0.5,0.62723,0.00031,18.72989]
[1780159329476,24.6,73879.63,0.5,0.62586,0.00031,18.7507]
[1780159330597,24.6,73879.63,0.5,0.62586,0.00031,18.7507]
[1780159330613,24.6,73878.54,0.5,0.62551,0.00031,18.75588]
[1780159333145,24.6,73878.22,0.5,0.62541,0.00031,18.75744]
[1780159333505,24.6,73876.41,0.5,0.62484,0.00031,18.76592]
[1780159338917,24.6,73874.98,0.5,0.62439,0.00031,18.77267]
[1780159339035,24.6,73870.83,0.5,0.6231,0.00031,18.79183]
[1780159340554,24.6,73865.4,0.5,0.6214,0.00031,18.81662]
[1780159344581,24.61,73870.89,0.5,0.62311,0.00031,18.79164]
[1780159348610,24.61,73867.59,0.5,0.62208,0.00031,18.80674]
[1780159349617,24.61,73862.49,0.5,0.62048,0.00031,18.8298]
[1780159352637,24.61,73858.65,0.5,0.61931,0.00031,18.84259]
[1780159354466,24.61,73858.44,0.5,0.61924,0.00031,18.84352]
[1780159354677,24.61,73854.48,0.5,0.618,0.00031,18.86105]
[1780159356670,24.61,73851.29,0.5,0.617,0.00031,18.87504]
[1780159358222,24.61,73851.29,0.5,0.617,0.00031,18.87504]
[1780159358679,24.61,73851.29,0.5,0.617,0.00031,18.87503]
[1780159363745,24.61,73851.55,0.5,0.61708,0.00031,18.8739]
[1780159369756,24.61,73851.25,0.5,0.61698,0.00031,18.87522]
[1780159374792,24.61,73851.83,0.5,0.61716,0.00031,18.87276]
[1780159376815,24.61,73858.71,0.5,0.61931,0.00031,18.84248]
[1780159381841,24.61,73858.68,0.5,0.6193,0.00031,18.84275]
[1780159386888,24.61,73860.67,0.5,0.61991,0.00031,18.83403]
[1780159394931,24.62,73861.34,0.5,0.6201,0.00031,18.83127]
[1780159395164,24.62,73861.34,0.5,0.6201,0.00031,18.83127]
[1780159395939,24.62,73866.79,0.5,0.62181,0.00031,18.80671]
[1780159396961,24.62,73870.43,0.5,0.62294,0.00031,18.79013]
[1780159401981,24.62,73871.02,0.5,0.62312,0.00031,18.78753]
[1780159407031,24.62,73870.55,0.5,0.62297,0.00031,18.78979]
[1780159415073,24.62,73870.0,0.5,0.62281,0.00031,18.78808]
[1780159422120,24.62,73870.28,0.5,0.62289,0.00031,18.7869]
[1780159427172,24.62,73869.82,0.5,0.62274,0.00031,18.78906]
[1780159432191,24.62,73869.48,0.5,0.62263,0.00031,18.79066]
[1780159437241,24.62,73869.4,0.5,0.62261,0.00031,18.79106]
[1780159443268,24.62,73869.54,0.5,0.62265,0.00031,18.79046]
[1780159452330,24.63,73869.93,0.5,0.62277,0.00031,18.78874]
[1780159457396,24.63,73870.45,0.5,0.62292,0.00031,18.78641]
[1780159463630,24.63,73872.11,0.5,0.62344,0.00031,18.77883]
[1780159469449,24.63,73871.8,0.5,0.62334,0.00031,18.78039]
[1780159474485,24.63,73872.05,0.5,0.62343,0.00031,18.77493]
[1780159479832,24.63,73871.74,0.5,0.62333,0.00031,18.7764]
[1780159485591,24.63,73871.38,0.5,0.62322,0.00031,18.77813]
[1780159490596,24.63,73871.38,0.5,0.62321,0.00031,18.77819]
[1780159495661,24.63,73871.02,0.5,0.6231,0.00031,18.77992]
[1780159501067,24.63,73870.92,0.5,0.62306,0.00031,18.78043]
[1780159502680,24.63,73878.01,0.5,0.62527,0.00031,18.74769]
[1780159504696,24.64,73880.31,0.5,0.62598,0.00031,18.73705]
[1780159509188,24.64,73880.23,0.5,0.62594,0.00031,18.73755]
[1780159509733,24.64,73882.64,0.5,0.62669,0.00031,18.72629]
[1780159520636,24.64,73881.1,0.5,0.6262,0.00031,18.73364]
[1780159522820,24.64,73877.96,0.5,0.62522,0.00031,18.74851]
[1780159530876,24.64,73876.74,0.5,0.62483,0.00031,18.75432]
[1780159535912,24.64,73876.63,0.5,0.62481,0.00031,18.75055]
[1780159540127,24.65,73877.04,0.5,0.62494,0.00031,18.7487]
[1780159540141,24.65,73878.39,0.5,0.62536,0.00031,18.74243]
[1780159540445,24.65,73878.39,0.5,0.62536,0.00031,18.74243]
[1780159540462,24.65,73878.39,0.5,0.62536,0.00031,18.74243]
[1780159540475,24.65,73878.39,0.5,0.62536,0.00031,18.74243]
[1780159540858,24.65,73878.39,0.5,0.62536,0.00031,18.74243]
[1780159540947,24.65,73878.39,0.5,0.62535,0.00031,18.74245]
[1780159541955,24.65,73882.74,0.5,0.62671,0.00031,18.72209]
[1780159547019,24.65,73885.16,0.5,0.62744,0.00031,18.71087]
[1780159550262,24.65,73885.34,0.5,0.6275,0.00031,18.71006]
[1780159550292,24.65,73885.34,0.5,0.62749,0.00031,18.71016]
[1780159550338,24.65,73885.34,0.5,0.62749,0.00031,18.71016]
[1780159550695,24.65,73885.34,0.5,0.62749,0.00031,18.71016]
[1780159550708,24.65,73885.34,0.5,0.62749,0.00031,18.71016]
[1780159551143,24.65,73885.34,0.5,0.62749,0.00031,18.71016]
[1780159551231,24.65,73871.3,0.5,0.62312,0.00031,18.77562]
[1780159551279,24.65,73871.3,0.5,0.62312,0.00031,18.77562]
[1780159552025,24.65,73871.3,0.5,0.62312,0.00031,18.7757]
[1780159553032,24.65,73867.99,0.5,0.62208,0.00031,18.79082]
[1780159555935,24.65,73868.39,0.5,0.6222,0.00031,18.78903]
[1780159555943,24.65,73868.39,0.5,0.6222,0.00031,18.78903]
[1780159556054,24.65,73868.51,0.5,0.62224,0.00031,18.78852]
[1780159557060,24.65,73864.23,0.5,0.6209,0.00031,18.80793]
[1780159558592,24.66,73864.32,0.5,0.62093,0.00031,18.80756]
[1780159560084,24.66,73864.32,0.5,0.62092,0.00031,18.80764]
[1780159565126,24.66,73866.97,0.5,0.62174,0.00031,18.79579]
[1780159569582,24.66,73864.87,0.5,0.62108,0.00031,18.80536]
[1780159570168,24.66,73861.65,0.5,0.62007,0.00031,18.81983]
[1780159572175,24.66,73855.56,0.5,0.61816,0.00031,18.84685]
[1780159577209,24.66,73856.98,0.5,0.61861,0.00031,18.84063]
[1780159582245,24.66,73857.13,0.5,0.61865,0.00031,18.84001]
[1780159587280,24.66,73856.28,0.5,0.61838,0.00031,18.84381]
[1780159592315,24.66,73855.83,0.5,0.61826,0.00031,18.84149]
[1780159597372,24.66,73859.17,0.5,0.6193,0.00031,18.8268]
[1780159604106,24.67,73859.71,0.5,0.61947,0.00031,18.82446]
[1780159605427,24.67,73852.75,0.5,0.61728,0.00031,18.85519]
[1780159607424,24.67,73846.88,0.5,0.61544,0.00031,18.88062]
[1780159613281,24.67,73847.2,0.5,0.61554,0.00031,18.87927]
[1780159616173,24.67,73847.29,0.5,0.61557,0.00031,18.8789]
[1780159616274,24.67,73847.66,0.5,0.61568,0.00031,18.87732]
[1780159616361,24.67,73847.66,0.5,0.61568,0.00031,18.87732]
[1780159619508,24.67,73840.8,0.5,0.61353,0.00031,18.9066]
[1780159620730,24.67,73840.8,0.5,0.61353,0.00031,18.9066]
[1780159620831,24.67,73840.64,0.5,0.61347,0.00031,18.9073]
[1780159623909,24.67,73840.64,0.5,0.61347,0.00031,18.90732]
[1780159624248,24.67,73839.17,0.5,0.61301,0.00031,18.91354]
[1780159625551,24.67,73831.25,0.5,0.61052,0.00031,18.94646]
[1780159626560,24.67,73822.92,0.5,0.60789,0.00032,18.98028]
[1780159628109,24.67,73815.5,0.5,0.60555,0.00032,19.00975]
[1780159630586,24.67,73812.73,0.5,0.60467,0.00032,19.0206]
[1780159636628,24.67,73813.52,0.5,0.60491,0.00032,19.01763]
[1780159637635,24.68,73821.69,0.5,0.60749,0.00032,18.98543]
[1780159638641,24.68,73824.99,0.5,0.60853,0.00032,18.97221]
[1780159643694,24.68,73825.78,0.5,0.60877,0.00032,18.96913]
[1780159649126,24.68,73825.41,0.5,0.60864,0.00032,18.97069]
[1780159649134,24.68,73825.41,0.5,0.60864,0.00032,18.97069]
[1780159649211,24.68,73825.28,0.5,0.6086,0.00032,18.97125]
[1780159654131,24.68,73825.19,0.5,0.60859,0.00032,18.96732]
[1780159654232,24.68,73815.0,0.5,0.60538,0.00032,19.00782]
[1780159655783,24.68,73813.35,0.5,0.60486,0.00032,19.01424]
[1780159660796,24.68,73812.88,0.5,0.60471,0.00032,19.01607]
[1780159665024,24.68,73813.62,0.5,0.60494,0.00032,19.01322]
[1780159665040,24.68,73810.07,0.5,0.60382,0.00032,19.02699]
[1780159672880,24.68,73812.21,0.5,0.60449,0.00032,19.01875]
[1780159677914,24.68,73813.05,0.5,0.60475,0.00032,19.01554]
[1780159682974,24.68,73816.12,0.5,0.60571,0.00032,19.00362]
[1780159688256,24.69,73816.12,0.5,0.60571,0.00032,19.0037]
[1780159693371,24.69,73816.42,0.5,0.6058,0.00032,19.0026]
[1780159694974,24.69,73816.35,0.5,0.60577,0.00032,19.00294]
[1780159695035,24.69,73816.4,0.5,0.60578,0.00032,19.00277]
[1780159696983,24.69,73818.39,0.5,0.60641,0.00032,18.99495]
[1780159697072,24.69,73824.33,0.5,0.60828,0.00032,18.97131]
[1780159702084,24.69,73825.03,0.5,0.60849,0.00031,18.96868]
[1780159707143,24.7,73825.96,0.5,0.60877,0.00031,18.9651]
[1780159712153,24.7,73825.87,0.5,0.60875,0.00031,18.96126]
[1780159719691,24.7,73825.24,0.5,0.60855,0.00031,18.96387]
[1780159725846,24.71,73823.44,0.5,0.60796,0.00032,18.9714]
[1780159732293,24.71,73822.76,0.5,0.60774,0.00032,18.97426]
[1780159737329,24.71,73822.79,0.5,0.60774,0.00032,18.97421]
[1780159742365,24.71,73822.5,0.5,0.60764,0.00032,18.9755]
[1780159747400,24.71,73825.83,0.5,0.60868,0.00031,18.96231]
[1780159753467,24.72,73825.92,0.5,0.60869,0.00031,18.96216]
[1780159758476,24.72,73826.94,0.5,0.609,0.00031,18.95821]
[1780159763572,24.72,73828.19,0.5,0.60938,0.00031,18.95334]
[1780159769341,24.73,73827.78,0.5,0.60924,0.00031,18.95515]
[1780159771568,24.73,73831.2,0.5,0.61032,0.00031,18.93704]
[1780159776603,24.73,73832.48,0.5,0.61072,0.00031,18.93194]
[1780159781639,24.73,73833.95,0.5,0.61117,0.00031,18.92605]
[1780159784779,24.74,73834.68,0.5,0.61139,0.00031,18.9231]
[1780159790703,24.74,73834.86,0.5,0.61143,0.00031,18.92259]
[1780159793896,24.74,73835.03,0.5,0.61148,0.00031,18.92195]
[1780159793923,24.74,73834.89,0.5,0.61143,0.00031,18.92256]
[1780159799766,24.75,73835.18,0.5,0.61151,0.00031,18.92156]
[1780159805868,24.75,73835.06,0.5,0.61146,0.00031,18.92225]
[1780159808135,24.75,73835.06,0.5,0.61146,0.00031,18.92228]
[1780159808207,24.75,73835.02,0.5,0.61144,0.00031,18.92251]
[1780159814230,24.75,73834.97,0.5,0.61142,0.00031,18.92278]
[1780159816358,24.75,73835.04,0.5,0.61143,0.00031,18.92265]
[1780159816459,24.75,73836.21,0.5,0.61179,0.00031,18.91784]
[1780159822416,24.76,73836.46,0.5,0.61186,0.00031,18.91694]
[1780159822423,24.76,73832.93,0.5,0.61075,0.00031,18.93156]
[1780159829433,24.76,73831.36,0.5,0.61025,0.00031,18.93814]
[1780159831992,24.76,73827.27,0.5,0.60898,0.00031,18.9505]
[1780159837030,24.76,73827.65,0.5,0.60909,0.00031,18.94907]
[1780159842315,24.77,73827.03,0.5,0.60889,0.00031,18.95163]
[1780159846326,24.77,73826.54,0.5,0.60873,0.00031,18.95366]
[1780159846337,24.77,73826.54,0.5,0.60873,0.00031,18.95366]
[1780159846417,24.77,73826.49,0.5,0.60872,0.00031,18.95387]
[1780159846755,24.77,73826.49,0.5,0.60872,0.00031,18.95387]
[1780159847097,24.77,73826.49,0.5,0.60871,0.00031,18.95389]
[1780159850280,24.77,73826.51,0.5,0.60872,0.00031,18.95382]
[1780159850338,24.77,73826.32,0.5,0.60866,0.00031,18.95461]
[1780159855921,24.77,73825.88,0.5,0.60851,0.00031,18.95647]
[1780159861199,24.77,73826.0,0.5,0.60854,0.00031,18.9561]
[1780159866293,24.77,73825.88,0.5,0.6085,0.00031,18.95669]
[1780159875365,24.78,73825.76,0.5,0.60845,0.00031,18.95727]
[1780159881340,24.78,73825.6,0.5,0.60839,0.00031,18.95813]
[1780159886433,24.78,73825.22,0.5,0.60826,0.00031,18.95976]
[1780159888766,24.78,73825.26,0.5,0.60827,0.00031,18.95964]
[1780159889401,24.78,73824.86,0.5,0.60814,0.00031,18.96126]
[1780159890409,24.78,73819.41,0.5,0.60643,0.00031,18.98291]
[1780159891551,24.78,73819.41,0.5,0.60643,0.00031,18.98291]
[1780159891563,24.78,73819.41,0.5,0.60643,0.00031,18.98291]
[1780159891579,24.78,73819.41,0.5,0.60643,0.00031,18.98291]
[1780159891620,24.78,73816.72,0.5,0.6056,0.00031,18.98917]
[1780159897457,24.79,73817.86,0.5,0.60594,0.00031,18.98489]
[1780159902493,24.79,73818.88,0.5,0.60625,0.00031,18.98103]
[1780159909542,24.79,73820.13,0.5,0.60663,0.00031,18.97629]
[1780159913082,24.79,73821.05,0.5,0.60692,0.00031,18.97274]
[1780159913126,24.8,73821.22,0.5,0.60697,0.00031,18.97209]
[1780159918604,24.8,73822.21,0.5,0.60727,0.00031,18.9683]
[1780159926041,24.8,73823.41,0.5,0.60764,0.00031,18.96361]
[1780159931696,24.8,73830.41,0.5,0.60982,0.00031,18.93576]
[1780159932703,24.8,73834.06,0.5,0.61096,0.00031,18.9209]
[1780159939286,24.81,73835.59,0.5,0.61142,0.00031,18.91482]
[1780159944426,24.81,73835.21,0.5,0.61129,0.00031,18.9166]
[1780159948522,24.81,73835.93,0.5,0.6115,0.00031,18.91382]
[1780159948611,24.82,73835.26,0.5,0.61128,0.00031,18.91668]
[1780159951475,24.82,73835.26,0.5,0.61128,0.00031,18.91668]
[1780159951560,24.82,73834.92,0.5,0.61119,0.00031,18.91383]
[1780159956924,24.82,73837.04,0.5,0.61185,0.00031,18.90524]
[1780159958855,24.82,73837.04,0.5,0.61184,0.00031,18.90527]
[1780159958956,24.82,73836.87,0.5,0.61179,0.00031,18.906]
[1780159964995,24.82,73836.34,0.5,0.61162,0.00031,18.90829]
[1780159970974,24.83,73834.15,0.5,0.61091,0.00031,18.91757]
[1780159976014,24.83,73832.8,0.5,0.61048,0.00031,18.92324]
[1780159981047,24.83,73835.9,0.5,0.61143,0.00031,18.91072]
[1780159986081,24.84,73836.1,0.5,0.61149,0.00031,18.91006]
[1780159993130,24.84,73837.79,0.5,0.61199,0.00031,18.90336]
[1780159999172,24.84,73839.05,0.5,0.61238,0.00031,18.89833]
[1780160004208,24.85,73839.53,0.5,0.61252,0.00031,18.89646]
[1780160011258,24.85,73841.2,0.5,0.61305,0.00031,18.88538]
[1780160016551,24.85,73842.75,0.5,0.61352,0.00031,18.87903]
[1780160023342,24.86,73845.04,0.5,0.61422,0.00031,18.86968]
[1780160028376,24.86,73845.69,0.5,0.61441,0.00031,18.86712]
[1780160033412,24.86,73846.16,0.5,0.61454,0.00031,18.8653]
[1780160035429,24.86,73842.61,0.5,0.61343,0.00031,18.88032]
[1780160040461,24.87,73842.2,0.5,0.61328,0.00031,18.88227]
[1780160045496,24.87,73841.57,0.5,0.61307,0.00031,18.88514]
[1780160050532,24.88,73840.91,0.5,0.61285,0.00031,18.88813]
[1780160055566,24.88,73840.19,0.5,0.61261,0.00031,18.89136]
[1780160060601,24.88,73839.85,0.5,0.61248,0.00031,18.893]
[1780160065638,24.89,73841.33,0.5,0.61293,0.00031,18.8871]
[1780160070674,24.89,73840.7,0.5,0.61271,0.00031,18.88996]
[1780160076715,24.9,73839.3,0.5,0.61228,0.00031,18.8917]
[1780160081750,24.9,73839.2,0.5,0.61223,0.00031,18.89234]
[1780160087792,24.91,73838.57,0.5,0.61202,0.00031,18.89521]
[1780160093471,24.91,73838.4,0.5,0.61196,0.00031,18.89595]
[1780160098581,24.91,73839.1,0.5,0.61215,0.00031,18.89341]
[1780160106927,24.92,73840.39,0.5,0.61253,0.00031,18.88842]
[1780160112967,24.92,73840.15,0.5,0.61245,0.00031,18.88956]
[1780160118066,24.92,73839.17,0.5,0.61213,0.00031,18.89372]
[1780160124046,24.93,73838.95,0.5,0.61205,0.00031,18.89475]
[1780160130088,24.93,73839.35,0.5,0.61217,0.00031,18.89323]
[1780160135891,24.93,73839.65,0.5,0.61228,0.00031,18.88772]
[1780160142173,24.93,73841.9,0.5,0.61297,0.00031,18.87859]
[1780160148279,24.93,73844.15,0.5,0.61366,0.00031,18.86935]
[1780160155263,24.94,73843.99,0.5,0.6136,0.00031,18.87016]
[1780160161307,24.94,73846.12,0.5,0.61426,0.00031,18.86136]
[1780160166332,24.94,73846.67,0.5,0.61442,0.00031,18.85917]
[1780160171376,24.94,73846.96,0.5,0.6145,0.00031,18.85805]
[1780160177435,24.94,73847.67,0.5,0.61472,0.00031,18.85512]
[1780160182454,24.95,73847.96,0.5,0.6148,0.00031,18.85408]
[1780160188559,24.95,73847.89,0.5,0.61476,0.00031,18.85451]
[1780160193592,24.95,73846.73,0.5,0.61442,0.00031,18.85513]
[1780160198629,24.95,73847.7,0.5,0.61471,0.00031,18.85117]
[1780160206622,24.95,73847.7,0.5,0.6147,0.00031,18.85133]
[1780160211657,24.96,73848.29,0.5,0.61488,0.00031,18.84895]
[1780160216693,24.96,73848.42,0.5,0.61491,0.00031,18.8485]
[1780160221730,24.96,73848.72,0.5,0.615,0.00031,18.84733]
[1780160227001,24.96,73848.85,0.5,0.61503,0.00031,18.84686]
[1780160234818,24.96,73848.8,0.5,0.615,0.00031,18.84725]
[1780160239854,24.96,73848.91,0.5,0.61503,0.00031,18.84689]
[1780160244889,24.97,73849.14,0.5,0.6151,0.00031,18.84602]
[1780160248703,24.97,73848.33,0.5,0.61484,0.00031,18.8495]
[1780160248714,24.97,73847.93,0.5,0.61471,0.00031,18.85126]
[1780160253952,24.97,73846.61,0.5,0.61431,0.00031,18.85267]
[1780160258986,24.98,73845.2,0.5,0.61385,0.00031,18.8588]
[1780160263879,24.98,73845.2,0.5,0.61385,0.00031,18.85884]
[1780160264021,24.98,73845.03,0.5,0.61379,0.00031,18.85972]
[1780160267041,24.98,73844.02,0.5,0.61347,0.00031,18.86401]
[1780160269563,24.98,73843.63,0.5,0.61334,0.00031,18.86569]
[1780160279199,24.99,73842.65,0.5,0.61302,0.00031,18.86995]
[1780160284706,24.99,73842.79,0.5,0.61306,0.00031,18.86946]
[1780160290203,24.99,73844.36,0.5,0.61354,0.00031,18.86311]
[1780160296249,24.99,73845.15,0.5,0.61377,0.00031,18.85997]
[1780160304304,25.0,73845.34,0.5,0.61382,0.00031,18.85939]
[1780160309409,25.0,73846.84,0.5,0.61427,0.00031,18.85327]
[1780160318403,25.0,73847.33,0.5,0.61443,0.00031,18.84713]
[1780160324445,25.01,73847.56,0.5,0.61449,0.00031,18.84635]
[1780160329562,25.01,73847.09,0.5,0.61434,0.00031,18.84837]
[1780160335522,25.01,73847.85,0.5,0.61457,0.00031,18.84524]
[1780160340557,25.01,73846.38,0.5,0.61411,0.00031,18.85145]
[1780160346599,25.01,73845.44,0.5,0.61381,0.00031,18.85544]
[1780160355663,25.01,73845.19,0.5,0.61373,0.00031,18.85657]
[1780160361704,25.01,73844.48,0.5,0.6135,0.00031,18.85959]
[1780160367748,25.01,73843.95,0.5,0.61333,0.00031,18.86185]
[1780160372781,25.01,73843.36,0.5,0.61317,0.00031,18.86001]
[1780160379911,25.02,73843.41,0.5,0.61318,0.00031,18.85988]
[1780160385869,25.02,73843.41,0.5,0.61318,0.00031,18.85994]
[1780160395940,25.02,73842.89,0.5,0.61301,0.00031,18.86221]
[1780160400977,25.02,73842.68,0.5,0.61294,0.00031,18.86313]
[1780160402993,25.02,73839.22,0.5,0.61186,0.00031,18.87741]
[1780160404001,25.02,73830.37,0.5,0.6091,0.00031,18.91324]
[1780160405013,25.02,73834.09,0.5,0.61026,0.00031,18.8983]
[1780160408334,25.02,73835.27,0.5,0.61063,0.00031,18.89357]
[1780160409037,25.02,73834.93,0.5,0.61052,0.00031,18.89496]
[1780160410135,25.02,73830.09,0.5,0.60901,0.00031,18.91443]
[1780160415078,25.02,73827.01,0.5,0.60805,0.00031,18.92669]
[1780160419106,25.02,73823.74,0.5,0.60703,0.00031,18.9396]
[1780160421121,25.02,73820.18,0.5,0.60591,0.00031,18.95349]
[1780160421482,25.02,73820.18,0.5,0.60591,0.00031,18.95349]
[1780160422128,25.02,73820.22,0.5,0.60593,0.00031,18.95334]
[1780160427162,25.02,73819.78,0.5,0.60579,0.00031,18.95505]
[1780160431386,25.02,73819.55,0.5,0.60574,0.00031,18.95163]
[1780160432198,25.02,73819.09,0.5,0.60559,0.00031,18.9534]
[1780160433206,25.02,73814.08,0.5,0.60403,0.00031,18.97263]
[1780160438916,25.02,73812.65,0.5,0.60358,0.00031,18.97809]
[1780160444284,25.03,73813.24,0.5,0.60375,0.00031,18.97603]
[1780160445634,25.03,73813.24,0.5,0.60375,0.00031,18.97603]
[1780160451152,25.03,73813.72,0.5,0.60389,0.00031,18.97433]
[1780160451163,25.03,73813.9,0.5,0.60394,0.00031,18.97369]
[1780160461098,25.03,73814.08,0.5,0.60399,0.00031,18.97307]
[1780160461172,25.04,73814.47,0.5,0.6041,0.00031,18.97175]
[1780160461297,25.04,73814.47,0.5,0.6041,0.00031,18.97175]
[1780160461623,25.04,73814.47,0.5,0.6041,0.00031,18.97175]
[1780160461725,25.04,73825.2,0.5,0.60745,0.00031,18.93025]
[1780160463976,25.04,73825.2,0.5,0.60745,0.00031,18.93027]
[1780160464045,25.04,73832.09,0.5,0.60959,0.00031,18.90295]
[1780160469458,25.04,73832.06,0.5,0.60957,0.00031,18.9032]
[1780160474494,25.04,73833.01,0.5,0.60986,0.00031,18.89951]
[1780160479530,25.04,73832.74,0.5,0.60977,0.00031,18.90072]
[1780160484565,25.05,73832.9,0.5,0.60981,0.00031,18.90021]
[1780160489600,25.05,73831.96,0.5,0.60951,0.00031,18.9041]
[1780160494635,25.05,73830.96,0.5,0.60921,0.00031,18.90387]
[1780160500765,25.05,73830.85,0.5,0.60917,0.00031,18.90444]
[1780160506897,25.05,73830.8,0.5,0.60914,0.00031,18.90472]
[1780160512784,25.06,73830.95,0.5,0.60918,0.00031,18.90423]
[1780160517820,25.06,73830.75,0.5,0.60911,0.00031,18.9051]
[1780160522855,25.06,73830.54,0.5,0.60904,0.00031,18.906]
[1780160527891,25.06,73830.15,0.5,0.60892,0.00031,18.90762]
[1780160532989,25.06,73830.21,0.5,0.60893,0.00031,18.90744]
[1780160534940,25.06,73833.82,0.5,0.61005,0.00031,18.89301]
[1780160538968,25.06,73828.99,0.5,0.60855,0.00031,18.91232]
[1780160539755,25.06,73828.99,0.5,0.60855,0.00031,18.91232]
[1780160539769,25.06,73828.99,0.5,0.60855,0.00031,18.91232]
[1780160540115,25.06,73825.77,0.5,0.60755,0.00031,18.92503]
[1780160540379,25.06,73825.77,0.5,0.60755,0.00031,18.92503]
[1780160540386,25.06,73825.77,0.5,0.60755,0.00031,18.92503]
[1780160541045,25.06,73825.65,0.5,0.60751,0.00031,18.92549]
[1780160543731,25.06,73825.65,0.5,0.60751,0.00031,18.92547]
[1780160544005,25.06,73825.94,0.5,0.6076,0.00031,18.92432]
[1780160549038,25.06,73829.34,0.5,0.60867,0.00031,18.91083]
[1780160552060,25.06,73833.13,0.5,0.60987,0.00031,18.89134]
[1780160557094,25.06,73834.93,0.5,0.61043,0.00031,18.88411]
[1780160562128,25.06,73834.95,0.5,0.61043,0.00031,18.88403]
[1780160564686,25.06,73834.53,0.5,0.6103,0.00031,18.88573]
[1780160565150,25.06,73839.45,0.5,0.61183,0.00031,18.86574]
[1780160566156,25.06,73842.5,0.5,0.61278,0.00031,18.85322]
[1780160570249,25.06,73847.42,0.5,0.6143,0.00031,18.83284]
[1780160574212,25.06,73850.95,0.5,0.61539,0.00031,18.81809]
[1780160580319,25.06,73849.34,0.5,0.61488,0.00031,18.82502]
[1780160587091,25.07,73847.63,0.5,0.61435,0.00031,18.83225]
[1780160592341,25.07,73846.16,0.5,0.61388,0.00031,18.8385]
[1780160600462,25.07,73846.05,0.5,0.61384,0.00031,18.83906]
[1780160608280,25.07,73845.78,0.5,0.61375,0.00031,18.84023]
[1780160614495,25.07,73845.54,0.5,0.61369,0.00031,18.837]
[1780160620601,25.07,73845.53,0.5,0.61369,0.00031,18.83711]
[1780160627587,25.07,73845.75,0.5,0.61375,0.00031,18.83629]
[1780160630671,25.08,73848.85,0.5,0.61471,0.00031,18.82339]
[1780160637656,25.08,73848.75,0.5,0.61466,0.00031,18.82395]
[1780160641748,25.08,73852.11,0.5,0.6157,0.00031,18.80989]
[1780160647728,25.08,73849.49,0.5,0.61488,0.00031,18.82105]
[1780160650813,25.08,73852.81,0.5,0.61591,0.00031,18.80708]
[1780160657798,25.08,73853.56,0.5,0.61613,0.00031,18.80401]
[1780160663841,25.08,73854.36,0.5,0.61637,0.00031,18.80071]
[1780160669883,25.09,73855.32,0.5,0.61666,0.00031,18.79671]
[1780160674918,25.09,73857.4,0.5,0.61732,0.00031,18.78354]
[1780160676021,25.09,73857.4,0.5,0.61732,0.00031,18.78354]
[1780160676035,25.09,73857.4,0.5,0.61732,0.00031,18.78354]
[1780160676081,25.09,73852.61,0.5,0.61584,0.00031,18.80396]
[1780160677940,25.09,73837.59,0.5,0.61118,0.00031,18.86628]
[1780160678792,25.09,73837.59,0.5,0.61118,0.00031,18.86628]
[1780160678947,25.09,73839.72,0.5,0.61184,0.00031,18.8576]
[1780160684990,25.09,73839.85,0.5,0.61188,0.00031,18.85709]
[1780160691093,25.09,73837.13,0.5,0.61103,0.00031,18.8682]
[1780160696551,25.09,73835.8,0.5,0.61062,0.00031,18.87361]
[1780160699087,25.09,73840.77,0.5,0.61216,0.00031,18.85339]
[1780160700412,25.09,73840.77,0.5,0.61216,0.00031,18.85339]
[1780160700466,25.09,73849.26,0.5,0.61479,0.00031,18.81821]
[1780160702108,25.09,73850.56,0.5,0.61519,0.00031,18.81277]
[1780160709896,25.09,73852.0,0.5,0.61563,0.00031,18.80679]
[1780160714193,25.1,73844.22,0.5,0.61321,0.00031,18.83948]
[1780160716207,25.1,73842.68,0.5,0.61273,0.00031,18.84584]
[1780160721307,25.1,73845.68,0.5,0.61366,0.00031,18.83352]
[1780160727285,25.1,73846.86,0.5,0.61402,0.00031,18.82868]
[1780160732322,25.1,73846.6,0.5,0.61396,0.00031,18.82542]
[1780160737357,25.1,73846.1,0.5,0.6138,0.00031,18.82751]
[1780160742391,25.1,73845.65,0.5,0.61366,0.00031,18.8294]
[1780160743501,25.1,73835.56,0.5,0.61053,0.00031,18.87071]
[1780160745413,25.1,73833.51,0.5,0.60989,0.00031,18.87898]
[1780160750447,25.1,73830.83,0.5,0.60906,0.00031,18.88975]
[1780160751518,25.1,73825.09,0.5,0.60727,0.00031,18.91241]
[1780160757497,25.1,73825.67,0.5,0.60745,0.00031,18.91017]
[1780160765553,25.1,73825.72,0.5,0.60746,0.00031,18.91002]
[1780160770589,25.1,73825.5,0.5,0.60739,0.00031,18.9109]
[1780160771659,25.1,73822.34,0.5,0.6064,0.00031,18.92324]
[1780160775992,25.11,73817.75,0.5,0.60497,0.00031,18.94103]
[1780160779005,25.11,73817.75,0.5,0.60497,0.00031,18.94103]
[1780160779066,25.11,73818.08,0.5,0.60507,0.00031,18.93981]
[1780160781729,25.11,73822.53,0.5,0.60645,0.00031,18.92267]
[1780160788714,25.11,73821.97,0.5,0.60628,0.00031,18.92484]
[1780160794373,25.11,73821.17,0.5,0.60605,0.00031,18.92362]
[1780160795764,25.11,73813.25,0.5,0.60358,0.00031,18.9539]
[1780160797777,25.11,73810.77,0.5,0.6028,0.00031,18.96326]
[1780160801598,25.11,73810.32,0.5,0.60265,0.00031,18.96498]
[1780160801869,25.11,73809.16,0.5,0.60229,0.00031,18.96935]
[1780160807847,25.11,73809.53,0.5,0.6024,0.00031,18.96802]
[1780160812883,25.11,73809.92,0.5,0.60252,0.00031,18.96655]
[1780160818925,25.11,73810.28,0.5,0.60264,0.00031,18.96519]
[1780160823936,25.11,73809.09,0.5,0.60227,0.00031,18.96962]
[1780160825749,25.11,73807.46,0.5,0.60176,0.00031,18.97565]
[1780160825974,25.11,73802.96,0.5,0.60035,0.00031,18.99227]
[1780160831009,25.11,73800.67,0.5,0.59962,0.00031,19.00069]
[1780160836096,25.11,73801.49,0.5,0.59987,0.00031,18.99778]
[1780160836152,25.11,73801.49,0.5,0.59987,0.00031,18.99778]
[1780160836225,25.11,73800.79,0.5,0.59965,0.00031,19.00036]
[1780160838069,25.11,73796.0,0.5,0.59815,0.00031,19.01762]
[1780160843359,25.12,73793.07,0.5,0.59723,0.00031,19.02811]
[1780160848690,25.12,73795.46,0.5,0.59797,0.00031,19.01972]
[1780160852228,25.12,73801.64,0.5,0.59992,0.00031,18.99325]
[1780160856191,25.12,73796.34,0.5,0.59825,0.00031,19.01247]
[1780160857197,25.12,73793.07,0.5,0.59722,0.00031,19.02411]
[1780160862300,25.13,73794.97,0.5,0.59781,0.00031,19.01744]
[1780160869283,25.13,73795.01,0.5,0.59781,0.00031,19.0174]
[1780160874318,25.13,73795.71,0.5,0.59803,0.00031,19.01497]
[1780160877624,25.13,73791.03,0.5,0.59656,0.00031,19.03156]
[1780160878182,25.13,73791.03,0.5,0.59656,0.00031,19.03156]
[1780160881578,25.13,73787.05,0.5,0.59531,0.00031,19.04545]
[1780160884191,25.13,73785.27,0.5,0.59475,0.00031,19.05159]
[1780160884632,25.13,73785.02,0.5,0.59467,0.00031,19.05245]
[1780160889695,25.13,73783.19,0.5,0.5941,0.00031,19.05866]
[1780160894762,25.13,73786.17,0.5,0.59505,0.00031,19.04833]
[1780160899773,25.12,73787.07,0.5,0.59534,0.00031,19.04509]
[1780160904778,25.12,73785.21,0.5,0.59477,0.00031,19.05137]
[1780160911578,25.11,73782.18,0.5,0.59385,0.00031,19.05723]
[1780160912652,25.11,73786.61,0.5,0.59525,0.00031,19.04198]
[1780160915388,25.11,73786.33,0.5,0.59516,0.00031,19.0429]
[1780160915609,25.11,73787.57,0.5,0.59556,0.00031,19.03857]
[1780160920027,25.11,73788.73,0.5,0.59592,0.00031,19.03456]
[1780160920112,25.11,73788.61,0.5,0.59588,0.00031,19.03498]
[1780160926685,25.11,73788.71,0.5,0.59592,0.00031,19.03451]
[1780160931720,25.11,73791.27,0.5,0.59674,0.00031,19.02541]
[1780160936755,25.1,73789.89,0.5,0.59632,0.00031,19.03011]
[1780160941791,25.1,73789.87,0.5,0.59632,0.00031,19.03004]
[1780160946825,25.1,73789.83,0.5,0.59632,0.00031,19.03003]
[1780160951868,25.09,73789.73,0.5,0.5963,0.00031,19.03024]
[1780160956895,25.09,73789.82,0.5,0.59634,0.00031,19.02979]
[1780160961931,25.09,73789.77,0.5,0.59634,0.00031,19.02984]
[1780160966965,25.08,73789.89,0.5,0.59638,0.00031,19.02929]
[1780160972001,25.08,73789.58,0.5,0.59632,0.00031,19.02594]
[1780160978042,25.08,73789.58,0.5,0.59633,0.00031,19.02579]
[1780160983047,25.07,73789.92,0.5,0.59645,0.00031,19.02447]
[1780160988092,25.07,73790.0,0.5,0.59648,0.00031,19.02406]
[1780160993097,25.07,73790.23,0.5,0.59656,0.00031,19.02313]
[1780160998112,25.07,73790.24,0.5,0.59658,0.00031,19.02299]
[1780161003114,25.06,73789.99,0.5,0.59651,0.00031,19.02377]
[1780161008184,25.06,73790.07,0.5,0.59654,0.00031,19.0234]
[1780161013269,25.06,73789.89,0.5,0.59649,0.00031,19.02394]
[1780161018302,25.06,73788.33,0.5,0.59601,0.00031,19.02933]
[1780161022705,25.05,73784.76,0.5,0.59489,0.00031,19.04167]
[1780161027747,25.05,73784.1,0.5,0.59469,0.00031,19.04388]
[1780161033495,25.05,73776.89,0.5,0.59244,0.00032,19.06403]
[1780161035425,25.05,73776.82,0.5,0.59242,0.00032,19.06424]
[1780161035500,25.05,73776.77,0.5,0.5924,0.00032,19.06442]
[1780161041485,25.05,73776.4,0.5,0.59229,0.00032,19.06568]
[1780161046520,25.05,73777.34,0.5,0.59258,0.00032,19.06253]
[1780161053635,25.05,73776.55,0.5,0.59233,0.00032,19.0652]
[1780161063705,25.05,73775.26,0.5,0.59192,0.00032,19.06953]
[1780161068844,25.05,73775.65,0.5,0.59205,0.00032,19.06823]
[1780161074723,25.05,73776.15,0.5,0.5922,0.00032,19.06663]
[1780161083852,25.05,73775.48,0.5,0.59199,0.00032,19.06889]
[1780161089827,25.05,73777.97,0.5,0.59277,0.00032,19.06049]
[1780161092263,25.05,73779.09,0.5,0.59314,0.00032,19.05239]
[1780161092848,25.05,73780.51,0.5,0.59359,0.00032,19.04757]
[1780161093855,25.05,73787.05,0.5,0.59565,0.00031,19.02502]
[1780161094866,25.05,73790.35,0.5,0.59669,0.00031,19.01347]
[1780161099897,25.05,73791.6,0.5,0.59708,0.00031,19.00906]
[1780161103992,25.05,73794.92,0.5,0.59813,0.00031,18.99718]
[1780161110975,25.05,73797.38,0.5,0.59892,0.00031,18.98821]
[1780161117041,25.05,73799.48,0.5,0.59958,0.00031,18.98055]
[1780161123060,25.04,73801.75,0.5,0.60031,0.00031,18.97211]
[1780161130109,25.04,73801.95,0.5,0.60038,0.00031,18.97125]
[1780161136150,25.04,73800.28,0.5,0.59986,0.00031,18.97725]
[1780161141185,25.04,73800.22,0.5,0.59985,0.00031,18.97738]
[1780161147067,25.04,73799.36,0.5,0.59959,0.00031,18.98044]
[1780161149531,25.04,73798.65,0.5,0.59937,0.00031,18.98299]
[1780161149738,25.03,73798.63,0.5,0.59936,0.00031,18.98301]
[1780161151256,25.03,73803.5,0.5,0.60092,0.00031,18.96085]
[1780161152140,25.03,73803.5,0.5,0.60092,0.00031,18.96085]
[1780161152263,25.03,73805.32,0.5,0.60149,0.00031,18.95411]
[1780161157298,25.03,73809.07,0.5,0.60266,0.00031,18.94012]
[1780161162369,25.03,73809.52,0.5,0.6028,0.00031,18.93848]
[1780161168374,25.04,73809.7,0.5,0.60285,0.00031,18.93786]
[1780161173409,25.04,73810.15,0.5,0.60299,0.00031,18.93623]
[1780161174376,25.04,73810.15,0.5,0.60299,0.00031,18.93623]
[1780161174477,25.04,73808.81,0.5,0.60257,0.00031,18.94128]
[1780161176431,25.04,73801.24,0.5,0.60019,0.00031,18.96938]
[1780161178480,25.04,73798.89,0.5,0.59944,0.00031,18.97801]
[1780161183481,25.04,73799.64,0.5,0.59967,0.00031,18.97537]
[1780161186502,25.04,73805.38,0.5,0.60147,0.00031,18.95433]
[1780161188516,25.04,73810.31,0.5,0.60302,0.00031,18.93593]
[1780161193550,25.04,73810.09,0.5,0.60294,0.00031,18.93684]
[1780161198655,25.05,73810.67,0.5,0.60312,0.00031,18.93471]
[1780161204692,25.05,73811.15,0.5,0.60326,0.00031,18.93306]
[1780161213690,25.05,73810.95,0.5,0.6032,0.00031,18.92967]
[1780161219733,25.06,73811.37,0.5,0.60332,0.00031,18.9282]
[1780161224832,25.06,73810.76,0.5,0.60312,0.00031,18.93061]
[1780161230811,25.06,73810.8,0.5,0.60313,0.00031,18.93057]
[1780161236852,25.06,73810.96,0.5,0.60317,0.00031,18.93008]
[1780161242335,25.06,73811.2,0.5,0.60324,0.00031,18.92926]
[1780161248936,25.07,73811.17,0.5,0.60322,0.00031,18.9295]
[1780161255042,25.07,73811.52,0.5,0.60332,0.00031,18.92829]
[1780161260500,25.07,73811.52,0.5,0.60331,0.00031,18.92838]
[1780161268034,25.07,73811.67,0.5,0.60335,0.00031,18.9279]
[1780161273108,25.08,73811.47,0.5,0.6033,0.00031,18.92446]
[1780161278143,25.08,73811.63,0.5,0.60334,0.00031,18.92395]
[1780161285255,25.08,73811.63,0.5,0.60333,0.00031,18.92408]
[1780161291231,25.08,73811.63,0.5,0.60332,0.00031,18.92419]
[1780161298282,25.08,73810.98,0.5,0.60311,0.00031,18.92677]
[1780161301037,25.09,73816.01,0.5,0.60468,0.00031,18.90775]
[1780161302113,25.09,73821.98,0.5,0.60654,0.00031,18.88477]
[1780161306719,25.09,73820.48,0.5,0.60607,0.00031,18.89072]
[1780161307051,25.09,73820.48,0.5,0.60607,0.00031,18.89072]
[1780161307065,25.09,73820.08,0.5,0.60593,0.00031,18.89235]
[1780161308127,25.09,73825.94,0.5,0.60776,0.00031,18.86954]
[1780161308790,25.09,73825.94,0.5,0.60776,0.00031,18.86954]
[1780161308826,25.09,73825.94,0.5,0.60776,0.00031,18.86954]
[1780161308870,25.09,73829.58,0.5,0.60889,0.00031,18.85516]
[1780161309218,25.09,73829.58,0.5,0.60889,0.00031,18.85516]
[1780161309767,25.09,73829.58,0.5,0.60889,0.00031,18.85516]
[1780161309862,25.09,73834.8,0.5,0.61052,0.00031,18.83428]
[1780161313388,25.09,73838.65,0.5,0.61171,0.00031,18.81877]
[1780161315721,25.09,73839.75,0.5,0.61205,0.00031,18.81432]
[1780161315757,25.1,73840.55,0.5,0.61229,0.00031,18.81111]
[1780161319233,25.1,73842.51,0.5,0.6129,0.00031,18.80308]
[1780161319477,25.1,73842.4,0.5,0.61286,0.00031,18.80358]
[1780161323457,25.1,73850.2,0.5,0.61527,0.00031,18.77121]
[1780161324606,25.1,73859.79,0.5,0.61824,0.00031,18.73035]
[1780161326364,25.1,73861.75,0.5,0.61884,0.00031,18.72192]
[1780161326479,25.1,73861.75,0.5,0.61884,0.00031,18.72197]
[1780161328763,25.1,73852.47,0.5,0.61596,0.00031,18.76189]
[1780161330508,25.1,73843.94,0.5,0.61331,0.00031,18.79763]
[1780161331513,25.1,73841.86,0.5,0.61268,0.00031,18.80188]
[1780161335066,25.11,73836.97,0.5,0.61116,0.00031,18.82195]
[1780161335910,25.11,73828.46,0.5,0.60851,0.00031,18.85608]
[1780161336968,25.11,73826.48,0.5,0.60789,0.00031,18.86392]
[1780161338693,25.11,73826.48,0.5,0.60789,0.00031,18.86392]
[1780161338960,25.11,73823.49,0.5,0.60695,0.00031,18.8757]
[1780161339952,25.11,73819.38,0.5,0.60566,0.00031,18.89167]
[1780161341987,25.11,73819.38,0.5,0.60566,0.00031,18.8917]
[1780161342009,25.11,73818.65,0.5,0.60543,0.00031,18.89453]
[1780161349640,25.12,73818.17,0.5,0.60526,0.00031,18.8966]
[1780161353668,25.12,73814.01,0.5,0.60396,0.00031,18.91256]
[1780161359709,25.12,73813.12,0.5,0.60367,0.00031,18.91603]
[1780161364745,25.12,73811.88,0.5,0.60328,0.00031,18.9208]
[1780161369781,25.12,73812.49,0.5,0.60346,0.00031,18.91862]
[1780161375287,25.13,73813.1,0.5,0.60364,0.00031,18.91642]
[1780161381864,25.13,73818.08,0.5,0.60518,0.00031,18.8977]
[1780161390927,25.14,73820.44,0.5,0.60589,0.00031,18.88894]
[1780161396029,25.14,73815.72,0.5,0.60443,0.00031,18.90284]
[1780161403012,25.14,73816.24,0.5,0.60458,0.00031,18.90103]
[1780161409053,25.15,73815.51,0.5,0.60434,0.00031,18.90397]
[1780161415096,25.15,73814.39,0.5,0.60397,0.00031,18.90837]
[1780161420130,25.15,73813.44,0.5,0.60367,0.00031,18.91209]
[1780161425165,25.15,73814.09,0.5,0.60386,0.00031,18.90975]
[1780161430200,25.16,73815.13,0.5,0.60418,0.00031,18.90594]
[1780161432214,25.16,73821.67,0.5,0.60621,0.00031,18.88094]
[1780161437245,25.16,73823.47,0.5,0.60677,0.00031,18.87407]
[1780161443351,25.16,73822.3,0.5,0.60639,0.00031,18.87876]
[1780161449334,25.17,73821.35,0.5,0.60608,0.00031,18.88261]
[1780161452359,25.17,73821.35,0.5,0.60608,0.00031,18.88261]
[1780161452462,25.17,73820.95,0.5,0.60597,0.00031,18.87988]
[1780161453503,25.17,73827.3,0.5,0.60795,0.00031,18.85522]
[1780161459403,25.17,73830.21,0.5,0.60884,0.00031,18.84396]
[1780161464439,25.18,73832.89,0.5,0.60965,0.00031,18.83354]
[1780161470481,25.18,73832.58,0.5,0.60953,0.00031,18.83506]
[1780161476594,25.19,73833.17,0.5,0.6097,0.00031,18.83299]
[1780161483200,25.19,73833.17,0.5,0.60968,0.00031,18.83318]
[1780161492635,25.2,73833.78,0.5,0.60983,0.00031,18.83128]
[1780161497671,25.2,73832.3,0.5,0.60936,0.00031,18.83738]
[1780161499684,25.21,73829.05,0.5,0.60834,0.00031,18.85031]
[1780161504720,25.21,73828.23,0.5,0.60808,0.00031,18.85369]
[1780161510460,25.21,73826.83,0.5,0.60764,0.00031,18.85923]
[1780161516876,25.21,73828.95,0.5,0.60831,0.00031,18.84673]
[1780161520834,25.21,73821.23,0.5,0.6059,0.00031,18.87685]
[1780161521840,25.21,73818.69,0.5,0.60511,0.00031,18.8866]
[1780161526946,25.22,73815.81,0.5,0.6042,0.00031,18.89763]
[1780161532917,25.22,73815.86,0.5,0.60421,0.00031,18.89751]
[1780161535648,25.22,73815.28,0.5,0.60403,0.00031,18.89973]
[1780161535938,25.22,73815.5,0.5,0.6041,0.00031,18.89891]
[1780161540974,25.22,73815.73,0.5,0.60417,0.00031,18.89809]
[1780161543012,25.22,73809.86,0.5,0.60233,0.00031,18.9201]
[1780161545092,25.22,73809.86,0.5,0.60233,0.00031,18.92014]
[1780161545139,25.22,73808.23,0.5,0.60182,0.00031,18.92619]
[1780161551044,25.22,73808.48,0.5,0.6019,0.00031,18.92532]
[1780161552052,25.22,73812.12,0.5,0.60303,0.00031,18.9118]
[1780161555076,25.22,73817.31,0.5,0.60464,0.00031,18.89229]
[1780161560186,25.23,73816.97,0.5,0.60453,0.00031,18.89371]
[1780161565341,25.23,73815.07,0.5,0.60393,0.00031,18.90099]
[1780161571184,25.23,73815.45,0.5,0.60406,0.00031,18.89538]
[1780161576220,25.23,73815.89,0.5,0.60418,0.00031,18.89384]
[1780161581255,25.24,73817.2,0.5,0.60458,0.00031,18.88902]
[1780161586289,25.24,73816.36,0.5,0.60431,0.00031,18.89234]
[1780161592413,25.24,73815.81,0.5,0.60412,0.00031,18.89458]
[1780161600388,25.25,73815.64,0.5,0.60406,0.00031,18.89543]
[1780161602132,25.25,73815.21,0.5,0.60392,0.00031,18.89707]
[1780161602411,25.25,73825.28,0.5,0.60705,0.00031,18.8586]
[1780161603018,25.25,73825.28,0.5,0.60705,0.00031,18.8586]
[1780161603410,25.25,73825.28,0.5,0.60705,0.00031,18.85862]
[1780161604421,25.25,73830.07,0.5,0.60853,0.00031,18.83993]
[1780161609453,25.25,73832.2,0.5,0.60918,0.00031,18.83173]
[1780161611467,25.25,73835.27,0.5,0.61012,0.00031,18.81959]
[1780161616991,25.26,73834.15,0.5,0.60977,0.00031,18.82414]
[1780161622559,25.26,73835.42,0.5,0.61015,0.00031,18.81921]
[1780161623759,25.26,73835.47,0.5,0.61016,0.00031,18.81905]
[1780161623829,25.26,73837.12,0.5,0.61068,0.00031,18.81244]
[1780161624756,25.26,73837.12,0.5,0.61068,0.00031,18.81244]
[1780161624789,25.26,73841.09,0.5,0.6119,0.00031,18.79645]
[1780161627281,25.26,73846.01,0.5,0.61342,0.00031,18.77638]
[1780161632307,25.26,73848.91,0.5,0.61431,0.00031,18.76448]
[1780161632341,25.26,73853.16,0.5,0.61564,0.00031,18.74245]
[1780161632693,25.26,73858.25,0.5,0.61721,0.00031,18.72096]
[1780161634342,25.26,73858.34,0.5,0.61723,0.00031,18.72067]
[1780161635097,25.26,73858.34,0.5,0.61723,0.00031,18.72067]
[1780161635171,25.26,73859.73,0.5,0.61765,0.00031,18.71481]
[1780161640676,25.27,73861.66,0.5,0.61823,0.00031,18.70678]
[1780161644705,25.27,73868.69,0.5,0.62038,0.00031,18.67653]
[1780161648176,25.27,73870.25,0.5,0.62086,0.00031,18.66978]
[1780161648249,25.27,73870.25,0.5,0.62086,0.00031,18.66978]
[1780161648337,25.27,73869.72,0.5,0.62069,0.00031,18.67217]
[1780161651311,25.27,73874.4,0.5,0.62212,0.00031,18.6517]
[1780161654255,25.28,73873.36,0.5,0.62179,0.00031,18.65635]
[1780161654258,25.28,73876.56,0.5,0.62277,0.00031,18.64227]
[1780161659725,25.28,73875.63,0.5,0.62247,0.00031,18.64664]
[1780161661847,25.28,73881.03,0.5,0.62411,0.00031,18.62265]
[1780161666862,25.29,73881.57,0.5,0.62426,0.00031,18.62045]
[1780161672974,25.29,73882.12,0.5,0.62441,0.00031,18.61829]
[1780161681970,25.3,73882.12,0.5,0.62438,0.00031,18.61869]
[1780161687004,25.3,73883.18,0.5,0.6247,0.00031,18.6141]
[1780161692041,25.3,73882.84,0.5,0.62461,0.00031,18.61132]
[1780161697080,25.3,73883.94,0.5,0.62494,0.00031,18.60646]
[1780161702110,25.3,73884.09,0.5,0.62498,0.00031,18.60589]
[1780161707146,25.3,73883.23,0.5,0.62471,0.00031,18.60988]
[1780161710102,25.3,73883.04,0.5,0.62465,0.00031,18.61078]
[1780161710115,25.3,73883.04,0.5,0.62465,0.00031,18.61078]
[1780161710185,25.31,73885.51,0.5,0.6254,0.00031,18.59963]
[1780161711466,25.31,73885.51,0.5,0.6254,0.00031,18.59963]
[1780161711473,25.31,73885.51,0.5,0.6254,0.00031,18.59963]
[1780161711486,25.31,73885.51,0.5,0.6254,0.00031,18.59963]
[1780161711476,25.31,73886.37,0.5,0.62566,0.00031,18.59574]
[1780161712182,25.31,73886.37,0.5,0.62566,0.00031,18.59577]
[1780161715106,25.31,73883.95,0.5,0.6249,0.00031,18.60704]
[1780161715203,25.32,73881.7,0.5,0.62418,0.00031,18.61768]
[1780161720240,25.33,73883.67,0.5,0.62472,0.00031,18.60979]
[1780161721810,25.33,73883.97,0.5,0.62481,0.00031,18.60848]
[1780161721826,25.33,73883.97,0.5,0.62481,0.00031,18.60848]
[1780161721842,25.33,73883.97,0.5,0.62481,0.00031,18.60848]
[1780161722145,25.33,73883.97,0.5,0.62481,0.00031,18.60848]
[1780161722153,25.33,73883.97,0.5,0.62481,0.00031,18.60848]
[1780161722254,25.33,73891.58,0.5,0.62713,0.0003,18.57388]
[1780161723332,25.33,73911.98,0.5,0.63332,0.0003,18.4779]
[1780161724267,25.33,73911.98,0.5,0.63332,0.0003,18.4779]
[1780161727815,25.33,73913.05,0.5,0.63365,0.0003,18.47277]
[1780161727823,25.33,73913.05,0.5,0.63365,0.0003,18.47277]
[1780161729428,25.33,73914.11,0.5,0.63397,0.0003,18.46766]
[1780161729441,25.33,73915.34,0.5,0.63434,0.0003,18.46171]
[1780161733401,25.33,73922.78,0.5,0.63658,0.0003,18.42543]
[1780161736358,25.33,73929.46,0.5,0.63859,0.0003,18.39238]
[1780161741392,25.34,73929.63,0.5,0.63863,0.0003,18.39168]
[1780161746427,25.34,73931.69,0.5,0.63924,0.0003,18.38153]
[1780161751463,25.34,73930.92,0.5,0.63903,0.0003,18.38114]
[1780161753542,25.35,73915.11,0.5,0.63422,0.0003,18.45965]
[1780161754542,25.35,73915.11,0.5,0.63422,0.0003,18.45965]
[1780161754483,25.35,73915.11,0.5,0.63422,0.0003,18.45967]
[1780161760526,25.35,73909.89,0.5,0.63263,0.0003,18.48496]
[1780161765560,25.35,73911.17,0.5,0.63301,0.0003,18.47899]
[1780161766469,25.35,73911.17,0.5,0.63301,0.0003,18.47899]
[1780161766472,25.35,73911.17,0.5,0.63301,0.0003,18.47899]
[1780161766542,25.35,73911.17,0.5,0.63301,0.0003,18.47899]
[1780161766545,25.35,73911.17,0.5,0.63301,0.0003,18.47899]
[1780161766568,25.35,73910.94,0.5,0.63294,0.0003,18.48013]
[1780161767311,25.35,73910.94,0.5,0.63294,0.0003,18.48013]
[1780161767577,25.35,73910.66,0.5,0.63285,0.0003,18.48151]
[1780161768370,25.35,73910.66,0.5,0.63285,0.0003,18.48151]
[1780161768543,25.35,73910.66,0.5,0.63285,0.0003,18.48151]
[1780161768581,25.35,73907.53,0.5,0.6319,0.0003,18.49652]
[1780161771354,25.36,73906.69,0.5,0.63164,0.0003,18.5006]
[1780161771360,25.36,73906.69,0.5,0.63164,0.0003,18.5006]
[1780161771604,25.36,73905.34,0.5,0.63123,0.0003,18.50705]
[1780161777644,25.36,73906.36,0.5,0.63152,0.0003,18.50244]
[1780161781329,25.36,73906.91,0.5,0.63168,0.0003,18.49991]
[1780161781506,25.36,73906.91,0.5,0.63168,0.0003,18.49991]
[1780161781604,25.36,73907.09,0.5,0.63173,0.0003,18.49913]
[1780161782456,25.36,73907.09,0.5,0.63173,0.0003,18.49913]
[1780161782457,25.36,73907.09,0.5,0.63173,0.0003,18.49913]
[1780161782529,25.36,73903.26,0.5,0.63057,0.0003,18.51728]
[1780161787714,25.36,73899.68,0.5,0.62948,0.0003,18.53419]
[1780161791566,25.36,73898.91,0.5,0.62924,0.0003,18.5378]
[1780161791742,25.36,73897.37,0.5,0.62877,0.0003,18.54502]
[1780161793590,25.36,73897.37,0.5,0.62877,0.0003,18.54502]
[1780161795288,25.36,73897.3,0.5,0.62875,0.0003,18.54538]
[1780161795390,25.36,73896.36,0.5,0.62846,0.0003,18.54977]
[1780161799605,25.36,73895.99,0.5,0.62835,0.0003,18.55152]
[1780161799613,25.37,73895.72,0.5,0.62826,0.0003,18.5528]
[1780161800631,25.37,73895.72,0.5,0.62826,0.0003,18.5528]
[1780161801473,25.37,73895.72,0.5,0.62826,0.0003,18.5528]
[1780161801535,25.37,73895.6,0.5,0.62822,0.0003,18.55339]
[1780161806849,25.37,73894.16,0.5,0.62777,0.0003,18.56023]
[1780161812891,25.37,73895.05,0.5,0.62805,0.0003,18.55194]
[1780161817929,25.37,73895.19,0.5,0.62809,0.0003,18.55149]
[1780161821980,25.37,73895.05,0.5,0.62804,0.0003,18.55216]
[1780161822022,25.38,73894.68,0.5,0.62792,0.0003,18.55397]
[1780161822986,25.38,73894.68,0.5,0.62792,0.0003,18.55397]
[1780161824248,25.38,73894.46,0.5,0.62785,0.0003,18.55503]
[1780161824323,25.38,73893.77,0.5,0.62764,0.0003,18.55823]
[1780161830045,25.38,73893.01,0.5,0.6274,0.0003,18.56182]
[1780161830137,25.38,73892.69,0.5,0.6273,0.0003,18.5634]
[1780161831081,25.38,73892.69,0.5,0.6273,0.0003,18.5634]
[1780161832509,25.38,73892.07,0.5,0.62711,0.0003,18.56634]
[1780161832596,25.38,73892.43,0.5,0.62721,0.0003,18.56474]
[1780161838068,25.39,73892.58,0.5,0.62724,0.0003,18.56433]
[1780161843103,25.39,73892.21,0.5,0.62711,0.0003,18.56626]
[1780161848139,25.39,73892.25,0.5,0.62711,0.0003,18.56629]
[1780161852326,25.39,73891.95,0.5,0.62702,0.0003,18.56771]
[1780161852421,25.39,73891.88,0.5,0.627,0.0003,18.56805]
[1780161855191,25.39,73891.88,0.5,0.62699,0.0003,18.56809]
[1780161857238,25.39,73892.26,0.5,0.62711,0.0003,18.56637]
[1780161857339,25.39,73892.26,0.5,0.62711,0.0003,18.5664]
[1780161862237,25.39,73898.35,0.5,0.62895,0.0003,18.5384]
[1780161864253,25.4,73889.99,0.5,0.6264,0.0003,18.577]
[1780161865401,25.4,73889.99,0.5,0.6264,0.0003,18.577]
[1780161865402,25.4,73889.99,0.5,0.6264,0.0003,18.577]
[1780161865474,25.4,73889.99,0.5,0.6264,0.0003,18.577]
[1780161865502,25.4,73888.61,0.5,0.62598,0.0003,18.58332]
[1780161871300,25.4,73891.93,0.5,0.627,0.0003,18.56402]
[1780161876334,25.4,73891.19,0.5,0.62676,0.0003,18.56764]
[1780161878680,25.4,73892.05,0.5,0.62702,0.0003,18.56375]
[1780161879356,25.41,73891.97,0.5,0.62699,0.0003,18.56421]
[1780161879866,25.41,73891.97,0.5,0.62699,0.0003,18.56421]
[1780161881921,25.41,73891.36,0.5,0.6268,0.0003,18.56704]
[1780161882377,25.41,73891.06,0.5,0.6267,0.0003,18.5685]
[1780161885509,25.41,73896.98,0.5,0.62849,0.0003,18.54142]
[1780161886197,25.41,73896.98,0.5,0.62849,0.0003,18.54142]
[1780161886395,25.41,73896.98,0.5,0.62849,0.0003,18.54142]
[1780161886417,25.41,73896.97,0.5,0.62848,0.0003,18.54153]
[1780161888105,25.41,73896.97,0.5,0.62848,0.0003,18.54156]
[1780161888421,25.41,73899.34,0.5,0.6292,0.0003,18.53062]
[1780161891442,25.41,73903.68,0.5,0.6305,0.0003,18.51048]
[1780161895580,25.42,73909.26,0.5,0.63218,0.0003,18.48426]
[1780161895916,25.42,73909.26,0.5,0.63218,0.0003,18.48426]
[1780161895924,25.42,73909.26,0.5,0.63218,0.0003,18.48426]
[1780161895992,25.42,73909.26,0.5,0.63218,0.0003,18.48426]
[1780161896006,25.42,73909.26,0.5,0.63218,0.0003,18.48426]
[1780161902521,25.42,73909.24,0.5,0.63216,0.0003,18.48458]
[1780161908562,25.42,73910.81,0.5,0.63263,0.0003,18.47728]
[1780161910576,25.42,73904.96,0.5,0.63085,0.0003,18.5051]
[1780161912591,25.42,73903.85,0.5,0.63051,0.0003,18.5104]
[1780161917626,25.42,73902.12,0.5,0.62998,0.0003,18.51868]
[1780161923669,25.43,73897.63,0.5,0.62861,0.0003,18.53974]
[1780161924449,25.43,73897.63,0.5,0.62861,0.0003,18.53974]
[1780161924458,25.43,73897.63,0.5,0.62861,0.0003,18.53974]
[1780161924676,25.43,73896.1,0.5,0.62814,0.0003,18.54683]
[1780161925790,25.43,73892.21,0.5,0.62696,0.0003,18.56471]
[1780161927327,25.43,73892.21,0.5,0.62696,0.0003,18.56475]
[1780161927336,25.43,73892.21,0.5,0.62696,0.0003,18.56475]
[1780161927697,25.43,73892.03,0.5,0.6269,0.0003,18.56561]
[1780161932733,25.43,73890.62,0.5,0.62649,0.0003,18.56779]
[1780161934416,25.43,73890.7,0.5,0.62651,0.0003,18.56746]
[1780161934424,25.43,73890.7,0.5,0.62651,0.0003,18.56746]
[1780161934745,25.43,73890.61,0.5,0.62648,0.0003,18.5679]
[1780161935418,25.43,73890.61,0.5,0.62648,0.0003,18.5679]
[1780161935755,25.43,73890.66,0.5,0.62649,0.0003,18.56768]
[1780161938501,25.43,73890.54,0.5,0.62646,0.0003,18.56822]
[1780161938507,25.43,73890.54,0.5,0.62646,0.0003,18.56822]
[1780161938547,25.43,73890.54,0.5,0.62646,0.0003,18.56823]
[1780161943808,25.43,73890.43,0.5,0.62642,0.0003,18.56875]
[1780161948621,25.43,73890.54,0.5,0.62645,0.0003,18.56826]
[1780161948693,25.43,73890.43,0.5,0.62642,0.0003,18.56877]
[1780161950635,25.43,73890.43,0.5,0.62642,0.0003,18.56877]
[1780161951873,25.43,73890.43,0.5,0.62642,0.0003,18.56878]
[1780161951898,25.43,73890.58,0.5,0.62647,0.0003,18.5681]
[1780161954014,25.43,73890.58,0.5,0.62647,0.0003,18.5681]
[1780161954138,25.43,73890.58,0.5,0.62647,0.0003,18.5681]
[1780161954739,25.43,73890.58,0.5,0.62647,0.0003,18.5681]
[1780161956002,25.43,73887.32,0.5,0.62547,0.0003,18.58292]
[1780161957772,25.43,73887.32,0.5,0.62547,0.0003,18.58292]
[1780161957844,25.43,73887.4,0.5,0.62549,0.0003,18.5826]
[1780161958036,25.43,73887.4,0.5,0.62549,0.0003,18.5826]
[1780161958111,25.43,73886.2,0.5,0.62513,0.0003,18.58801]
[1780161960810,25.43,73886.2,0.5,0.62513,0.0003,18.58806]
[1780161960927,25.44,73885.21,0.5,0.62482,0.0003,18.5926]
[1780161961870,25.44,73885.21,0.5,0.62482,0.0003,18.5926]
[1780161962170,25.44,73885.21,0.5,0.62482,0.0003,18.5926]
[1780161962203,25.44,73886.08,0.5,0.62508,0.0003,18.58872]
[1780161963520,25.44,73886.08,0.5,0.62508,0.0003,18.58872]
[1780161963622,25.44,73885.3,0.5,0.62484,0.0003,18.59231]
[1780161968984,25.44,73886.18,0.5,0.6251,0.0003,18.58853]
[1780161974018,25.44,73886.18,0.5,0.62509,0.0003,18.5887]
[1780161979054,25.44,73885.57,0.5,0.62489,0.0003,18.5916]
[1780161984088,25.45,73885.17,0.5,0.62476,0.0003,18.59355]
[1780161991137,25.45,73883.59,0.5,0.62429,0.0003,18.59642]
[1780161996284,25.45,73871.43,0.5,0.62058,0.00031,18.65011]
[1780162002217,25.45,73869.66,0.5,0.62003,0.00031,18.65784]
[1780162005308,25.45,73869.18,0.5,0.61988,0.00031,18.65995]
[1780162005314,25.45,73869.18,0.5,0.61988,0.00031,18.65995]
[1780162005337,25.45,73866.2,0.5,0.61897,0.00031,18.67277]
[1780162006355,25.45,73860.94,0.5,0.61736,0.00031,18.69518]
[1780162007655,25.45,73860.94,0.5,0.61736,0.00031,18.69518]
[1780162007749,25.45,73860.37,0.5,0.61718,0.00031,18.69761]
[1780162008531,25.45,73860.37,0.5,0.61718,0.00031,18.69761]
[1780162008563,25.45,73860.42,0.5,0.6172,0.00031,18.69742]
[1780162009607,25.45,73860.42,0.5,0.6172,0.00031,18.69742]
[1780162009618,25.46,73859.5,0.5,0.61691,0.00031,18.70132]
[1780162015321,25.46,73860.44,0.5,0.6172,0.00031,18.69744]
[1780162020351,25.46,73860.78,0.5,0.61729,0.00031,18.69613]
[1780162022441,25.46,73865.54,0.5,0.61874,0.00031,18.67597]
[1780162024383,25.46,73872.19,0.5,0.62077,0.0003,18.64734]
[1780162026497,25.46,73875.95,0.5,0.62192,0.0003,18.63094]
[1780162027215,25.46,73875.95,0.5,0.62192,0.0003,18.63094]
[1780162027402,25.46,73875.95,0.5,0.62192,0.0003,18.63096]
[1780162032437,25.46,73879.28,0.5,0.62293,0.0003,18.61638]
[1780162033445,25.46,73874.82,0.5,0.62157,0.0003,18.63601]
[1780162036567,25.46,73878.4,0.5,0.62265,0.0003,18.62033]
[1780162041501,25.46,73870.82,0.5,0.62034,0.00031,18.65353]
[1780162043515,25.46,73876.26,0.5,0.622,0.0003,18.62981]
[1780162044521,25.46,73879.86,0.5,0.6231,0.0003,18.61393]
[1780162049557,25.46,73873.63,0.5,0.6212,0.0003,18.6413]
[1780162055599,25.46,73873.91,0.5,0.6213,0.0003,18.63573]
[1780162056237,25.46,73873.91,0.5,0.6213,0.0003,18.63573]
[1780162056250,25.46,73873.91,0.5,0.6213,0.0003,18.63573]
[1780162056707,25.46,73875.04,0.5,0.62165,0.0003,18.6308]
[1780162059184,25.46,73875.04,0.5,0.62165,0.0003,18.63082]
[1780162059633,25.46,73875.24,0.5,0.62171,0.0003,18.62995]
[1780162064670,25.46,73875.17,0.5,0.62168,0.0003,18.6303]
[1780162070709,25.47,73875.74,0.5,0.62185,0.0003,18.62787]
[1780162076721,25.47,73875.24,0.5,0.6217,0.0003,18.6301]
[1780162081786,25.47,73874.21,0.5,0.62138,0.0003,18.63469]
[1780162086816,25.47,73875.66,0.5,0.62182,0.0003,18.62837]
[1780162092905,25.47,73875.4,0.5,0.62173,0.0003,18.62964]
[1780162092932,25.47,73867.8,0.5,0.61941,0.00031,18.6626]
[1780162095885,25.47,73865.79,0.5,0.61879,0.00031,18.67126]
[1780162100991,25.47,73866.33,0.5,0.61895,0.00031,18.66901]
[1780162109335,25.47,73868.12,0.5,0.61949,0.00031,18.66147]
[1780162109984,25.47,73867.91,0.5,0.61943,0.00031,18.66239]
[1780162111998,25.47,73863.94,0.5,0.61824,0.00031,18.67497]
[1780162117128,25.47,73858.65,0.5,0.61662,0.00031,18.69733]
[1780162123075,25.48,73858.92,0.5,0.61669,0.00031,18.69628]
[1780162124535,25.48,73858.92,0.5,0.61669,0.00031,18.69628]
[1780162124965,25.48,73859.36,0.5,0.61683,0.00031,18.69446]
[1780162126096,25.48,73850.64,0.5,0.61416,0.00031,18.73067]
[1780162127198,25.48,73845.62,0.5,0.61262,0.00031,18.75114]
[1780162129823,25.48,73845.62,0.5,0.61262,0.00031,18.75114]
[1780162129851,25.48,73846.19,0.5,0.61279,0.00031,18.74884]
[1780162135542,25.48,73847.32,0.5,0.61314,0.00031,18.74426]
[1780162141212,25.48,73849.53,0.5,0.61381,0.00031,18.73528]
[1780162144233,25.48,73854.51,0.5,0.61534,0.00031,18.7148]
[1780162149268,25.48,73855.6,0.5,0.61566,0.00031,18.71036]
[1780162151661,25.48,73855.64,0.5,0.61568,0.00031,18.71021]
[1780162151671,25.48,73855.64,0.5,0.61568,0.00031,18.71021]
[1780162151754,25.48,73855.84,0.5,0.61573,0.00031,18.70941]
[1780162154696,25.48,73855.6,0.5,0.61566,0.00031,18.7104]
[1780162154709,25.48,73855.6,0.5,0.61566,0.00031,18.7104]
[1780162154743,25.48,73858.01,0.5,0.6164,0.00031,18.70038]
[1780162156975,25.48,73858.01,0.5,0.6164,0.00031,18.70038]
[1780162157872,25.48,73861.49,0.5,0.61746,0.00031,18.68584]
[1780162163368,25.48,73863.72,0.5,0.61813,0.00031,18.6765]
[1780162168945,25.48,73863.15,0.5,0.61796,0.00031,18.67889]
[1780162173610,25.49,73862.69,0.5,0.61783,0.00031,18.67662]
[1780162173661,25.49,73862.69,0.5,0.61783,0.00031,18.67662]
[1780162173821,25.49,73862.69,0.5,0.61783,0.00031,18.67662]
[1780162173897,25.49,73862.69,0.5,0.61783,0.00031,18.67662]
[1780162173963,25.49,73847.12,0.5,0.61306,0.00031,18.74122]
[1780162174097,25.49,73847.12,0.5,0.61306,0.00031,18.74122]
[1780162174445,25.49,73847.12,0.5,0.61306,0.00031,18.74122]
[1780162175452,25.49,73841.92,0.5,0.61146,0.00031,18.76221]
[1780162176460,25.49,73839.46,0.5,0.61071,0.00031,18.77203]
[1780162179168,25.49,73839.55,0.5,0.61073,0.00031,18.77168]
[1780162179191,25.49,73839.55,0.5,0.61073,0.00031,18.77168]
[1780162184515,25.49,73838.96,0.5,0.61055,0.00031,18.7741]
[1780162189551,25.49,73840.36,0.5,0.61097,0.00031,18.76859]
[1780162193581,25.49,73843.52,0.5,0.61194,0.00031,18.75602]
[1780162198428,25.49,73844.72,0.5,0.6123,0.00031,18.75123]
[1780162198616,25.49,73844.72,0.5,0.6123,0.00031,18.75123]
[1780162201687,25.49,73844.72,0.5,0.6123,0.00031,18.75123]
[1780162201725,25.49,73844.72,0.5,0.6123,0.00031,18.75123]
[1780162201774,25.49,73844.72,0.5,0.6123,0.00031,18.75123]
[1780162201821,25.49,73844.72,0.5,0.6123,0.00031,18.75123]
[1780162201903,25.49,73840.64,0.5,0.61105,0.00031,18.7676]
[1780162202929,25.49,73840.64,0.5,0.61105,0.00031,18.7676]
[1780162202976,25.49,73840.33,0.5,0.61095,0.00031,18.76884]
[1780162204269,25.49,73840.33,0.5,0.61095,0.00031,18.76884]
[1780162204678,25.49,73840.28,0.5,0.61094,0.00031,18.76901]
[1780162208101,25.49,73841.22,0.5,0.61123,0.00031,18.76524]
[1780162207762,25.49,73827.37,0.5,0.60697,0.00031,18.81949]
[1780162208402,25.49,73827.37,0.5,0.60697,0.00031,18.81949]
[1780162208437,25.49,73827.37,0.5,0.60697,0.00031,18.81949]
[1780162208704,25.49,73827.37,0.5,0.60697,0.00031,18.81948]
[1780162209711,25.49,73821.55,0.5,0.60517,0.00031,18.84166]
[1780162210942,25.49,73821.55,0.5,0.60517,0.00031,18.84166]
[1780162211027,25.49,73817.54,0.5,0.60394,0.00031,18.85668]
[1780162212635,25.49,73817.54,0.5,0.60394,0.00031,18.85668]
[1780162215180,25.49,73816.84,0.5,0.60372,0.00031,18.85927]
[1780162215950,25.49,73816.84,0.5,0.60372,0.00031,18.85927]
[1780162215986,25.49,73806.59,0.5,0.60055,0.00031,18.89681]
[1780162217833,25.49,73802.12,0.5,0.59916,0.00031,18.91288]
[1780162222135,25.49,73789.57,0.5,0.59526,0.00031,18.9566]
[1780162222694,25.49,73789.57,0.5,0.59526,0.00031,18.9566]
[1780162223095,25.49,73789.81,0.5,0.59534,0.00031,18.95578]
[1780162224937,25.49,73789.52,0.5,0.59525,0.00031,18.95677]
[1780162225043,25.49,73795.12,0.5,0.59699,0.00031,18.93751]
[1780162226095,25.49,73786.61,0.5,0.59434,0.00031,18.96664]
[1780162228115,25.5,73783.09,0.5,0.59324,0.00031,18.97851]
[1780162232066,25.5,73779.3,0.5,0.59207,0.00031,18.98689]
[1780162234840,25.5,73778.95,0.5,0.59195,0.00031,18.98813]
[1780162235126,25.5,73778.11,0.5,0.59168,0.00031,18.99094]
[1780162238092,25.51,73770.16,0.5,0.5892,0.00031,19.01672]
[1780162240143,25.51,73769.67,0.5,0.58904,0.00031,19.01835]
[1780162245145,25.51,73768.25,0.5,0.58858,0.00031,19.023]
[1780162246159,25.51,73762.6,0.5,0.58681,0.00031,19.0407]
[1780162247616,25.51,73761.97,0.5,0.58661,0.00031,19.04264]
[1780162248048,25.52,73762.08,0.5,0.58663,0.00031,19.0425]
[1780162251977,25.53,73763.53,0.5,0.58704,0.00031,19.03843]
[1780162252019,25.53,73765.77,0.5,0.58774,0.00031,19.03149]
[1780162253021,25.53,73771.2,0.5,0.58943,0.00031,19.01439]
[1780162254028,25.54,73779.15,0.5,0.5919,0.00031,18.98874]
[1780162259063,25.54,73776.87,0.5,0.59118,0.00031,18.99634]
[1780162260128,25.54,73776.87,0.5,0.59118,0.00031,18.99634]
[1780162261174,25.54,73776.82,0.5,0.59115,0.00031,18.99659]
[1780162264185,25.55,73778.27,0.5,0.59159,0.00031,18.99201]
[1780162265113,25.55,73776.93,0.5,0.59117,0.00031,18.99646]
[1780162266116,25.55,73768.71,0.5,0.58861,0.00031,19.02277]
[1780162268135,25.55,73765.84,0.5,0.58771,0.00031,19.03184]
[1780162269138,25.55,73762.61,0.5,0.5867,0.00031,19.04189]
[1780162271801,25.55,73763.95,0.5,0.58712,0.00031,19.03777]
[1780162272161,25.55,73771.05,0.5,0.58932,0.00031,19.01552]
[1780162277193,25.56,73771.68,0.5,0.5895,0.00031,19.0137]
[1780162282243,25.56,73772.02,0.5,0.58959,0.00031,19.0128]
[1780162287254,25.57,73771.64,0.5,0.58946,0.00031,19.01419]
[1780162292174,25.57,73768.62,0.5,0.58852,0.00031,19.0196]
[1780162295120,25.58,73765.23,0.5,0.58746,0.00031,19.03028]
[1780162300145,25.58,73764.48,0.5,0.58722,0.00031,19.0327]
[1780162305193,25.58,73764.55,0.5,0.58723,0.00031,19.03262]
[1780162310217,25.59,73761.92,0.5,0.58639,0.00031,19.04085]
[1780162314136,25.59,73766.71,0.5,0.58787,0.00031,19.02616]
[1780162315483,25.59,73768.58,0.5,0.58845,0.00031,19.02034]
[1780162316029,25.59,73769.06,0.5,0.5886,0.00031,19.01887]
[1780162317477,25.59,73781.31,0.5,0.5924,0.00031,18.9795]
[1780162318556,25.59,73784.75,0.5,0.59346,0.00031,18.96818]
[1780162319738,25.59,73784.75,0.5,0.59346,0.00031,18.96818]
[1780162320177,25.6,73785.65,0.5,0.59373,0.00031,18.9653]
[1780162323178,25.6,73789.89,0.5,0.59503,0.00031,18.95118]
[1780162325184,25.6,73794.48,0.5,0.59645,0.00031,18.93558]
[1780162329138,25.61,73789.14,0.5,0.59478,0.00031,18.95395]
[1780162329955,25.61,73789.14,0.5,0.59478,0.00031,18.95395]
[1780162330071,25.61,73787.98,0.5,0.59442,0.00031,18.95791]
[1780162331063,25.61,73765.57,0.5,0.58746,0.00031,19.03033]
[1780162331575,25.61,73765.57,0.5,0.58746,0.00031,19.0304]
[1780162332279,25.61,73765.57,0.5,0.58746,0.00031,19.0304]
[1780162333118,25.61,73758.69,0.5,0.58531,0.00031,19.05148]
[1780162338171,25.61,73758.32,0.5,0.58519,0.00031,19.05265]
[1780162339289,25.61,73762.38,0.5,0.58645,0.00031,19.04033]
[1780162344296,25.62,73761.37,0.5,0.58613,0.00031,19.04352]
[1780162345169,25.62,73766.17,0.5,0.58762,0.00031,19.02877]
[1780162350227,25.62,73762.98,0.5,0.58662,0.00031,19.03872]
[1780162355272,25.62,73760.11,0.5,0.58573,0.00031,19.04331]
[1780162360305,25.63,73757.64,0.5,0.58495,0.00031,19.05087]
[1780162365315,25.63,73755.62,0.5,0.58432,0.00031,19.057]
[1780162369859,25.63,73756.04,0.5,0.58444,0.00031,19.05583]
[1780162370049,25.63,73756.04,0.5,0.58444,0.00031,19.05583]
[1780162370201,25.63,73741.06,0.5,0.57977,0.00031,19.09925]
[1780162370950,25.63,73734.23,0.5,0.57763,0.00031,19.11821]
[1780162371870,25.63,73734.3,0.5,0.57765,0.00031,19.11803]
[1780162372490,25.63,73734.3,0.5,0.57765,0.00031,19.11803]
[1780162373028,25.63,73731.51,0.5,0.57678,0.00031,19.12559]
[1780162378540,25.63,73733.41,0.5,0.5774,0.00031,19.12024]
[1780162384596,25.62,73731.17,0.5,0.57672,0.00031,19.12607]
[1780162384963,25.62,73731.04,0.5,0.57668,0.00031,19.12642]
[1780162387648,25.61,73732.99,0.5,0.57731,0.00031,19.12098]
[1780162387844,25.61,73732.99,0.5,0.57731,0.00031,19.12098]
[1780162388292,25.61,73732.99,0.5,0.57731,0.00031,19.12098]
[1780162388178,25.61,73719.83,0.5,0.57319,0.00031,19.15577]
[1780162388420,25.61,73719.83,0.5,0.57319,0.00031,19.15577]
[1780162388982,25.61,73719.83,0.5,0.57319,0.00031,19.15577]
[1780162389043,25.61,73719.83,0.5,0.57319,0.00031,19.15577]
[1780162389272,25.6,73713.99,0.5,0.57138,0.00031,19.17031]
[1780162390218,25.6,73718.99,0.5,0.57295,0.00031,19.15767]
[1780162390598,25.6,73718.99,0.5,0.57295,0.00031,19.15767]
[1780162390628,25.6,73718.99,0.5,0.57295,0.00031,19.15767]
[1780162391030,25.6,73718.99,0.5,0.57295,0.00031,19.15767]
[1780162392046,25.58,73725.03,0.5,0.57489,0.00031,19.14157]
[1780162392898,25.58,73725.03,0.5,0.57489,0.00031,19.14157]
[1780162393048,25.58,73726.26,0.5,0.57528,0.00031,19.13832]
[1780162398080,25.56,73727.8,0.5,0.57582,0.00031,19.13364]
[1780162400933,25.56,73728.66,0.5,0.57609,0.00031,19.13132]
[1780162401051,25.56,73728.66,0.5,0.57609,0.00031,19.13132]
[1780162401956,25.56,73729.08,0.5,0.57623,0.00031,19.1302]
[1780162402108,25.56,73736.03,0.5,0.57841,0.00031,19.11122]
[1780162407142,25.56,73737.79,0.5,0.57896,0.00031,19.10632]
[1780162409205,25.56,73749.38,0.5,0.58259,0.00031,19.0732]
[1780162411328,25.56,73749.81,0.5,0.58272,0.00031,19.07195]
[1780162412316,25.56,73762.58,0.5,0.58672,0.00031,19.02928]
[1780162413237,25.56,73760.83,0.5,0.58617,0.00031,19.03468]
[1780162415242,25.56,73752.0,0.5,0.58341,0.00031,19.0613]
[1780162418234,25.56,73748.4,0.5,0.58228,0.00031,19.07194]
[1780162423027,25.57,73747.82,0.5,0.58209,0.00031,19.0737]
[1780162423263,25.57,73747.71,0.5,0.58205,0.00031,19.07403]
[1780162425275,25.57,73751.54,0.5,0.58325,0.00031,19.06286]
[1780162426283,25.57,73756.8,0.5,0.58489,0.00031,19.04721]
[1780162429909,25.57,73756.14,0.5,0.58467,0.00031,19.04929]
[1780162430026,25.57,73756.14,0.5,0.58467,0.00031,19.04929]
[1780162430312,25.57,73751.98,0.5,0.58337,0.00031,19.06173]
[1780162432325,25.57,73748.58,0.5,0.5823,0.00031,19.07173]
[1780162432759,25.57,73748.58,0.5,0.5823,0.00031,19.07173]
[1780162433333,25.57,73750.81,0.5,0.583,0.00031,19.06522]
[1780162438506,25.58,73752.9,0.5,0.58364,0.00031,19.05917]
[1780162438621,25.58,73752.9,0.5,0.58364,0.00031,19.05917]
[1780162438648,25.58,73747.14,0.5,0.58184,0.00031,19.07607]
[1780162443376,25.58,73744.99,0.5,0.58116,0.00031,19.08235]
[1780162443402,25.58,73744.94,0.5,0.58114,0.00031,19.08251]
[1780162448438,25.59,73746.0,0.5,0.58146,0.00031,19.07956]
[1780162452522,25.59,73746.12,0.5,0.58149,0.00031,19.07927]
[1780162453268,25.59,73756.91,0.5,0.58486,0.00031,19.04755]
[1780162456361,25.59,73760.27,0.5,0.58589,0.00031,19.03751]
[1780162461399,25.6,73760.41,0.5,0.58592,0.00031,19.0373]
[1780162466436,25.61,73760.34,0.5,0.58587,0.00031,19.03772]
[1780162471462,25.61,73760.38,0.5,0.58588,0.00031,19.0335]
[1780162476573,25.62,73760.29,0.5,0.58584,0.00031,19.03397]
[1780162478438,25.62,73764.5,0.5,0.58714,0.00031,19.02116]
[1780162483492,25.63,73765.13,0.5,0.58731,0.00031,19.01944]
[1780162488562,25.64,73765.82,0.5,0.58751,0.00031,19.01752]
[1780162493619,25.64,73765.4,0.5,0.58736,0.00031,19.01903]
[1780162499796,25.65,73765.97,0.5,0.58751,0.00031,19.0175]
[1780162504832,25.65,73767.8,0.5,0.58807,0.00031,19.012]
[1780162509868,25.66,73769.75,0.5,0.58865,0.00031,19.00609]
[1780162514959,25.66,73769.99,0.5,0.58871,0.00031,19.00549]
[1780162516418,25.67,73780.39,0.5,0.59193,0.00031,18.97232]
[1780162519040,25.67,73780.29,0.5,0.59189,0.00031,18.97273]
[1780162519434,25.67,73780.29,0.5,0.59188,0.00031,18.97278]
[1780162524270,25.68,73781.35,0.5,0.5922,0.00031,18.9695]
[1780162524354,25.68,73781.31,0.5,0.59218,0.00031,18.96968]
[1780162530011,25.68,73782.63,0.5,0.59256,0.00031,18.96562]
[1780162535048,25.69,73785.69,0.5,0.59351,0.00031,18.95144]
[1780162536103,25.69,73778.03,0.5,0.59113,0.00031,18.97655]
[1780162540085,25.7,73775.71,0.5,0.5904,0.00031,18.98417]
[1780162545120,25.7,73775.62,0.5,0.59035,0.00031,18.98467]
[1780162550498,25.71,73775.64,0.5,0.59035,0.00031,18.98475]
[1780162556243,25.71,73776.0,0.5,0.59044,0.00031,18.98383]
[1780162565259,25.72,73776.75,0.5,0.59064,0.00031,18.98173]
[1780162568317,25.72,73774.87,0.5,0.59006,0.00031,18.9878]
[1780162568320,25.72,73773.7,0.5,0.58969,0.00031,18.99155]
[1780162569454,25.72,73766.36,0.5,0.58742,0.00031,19.0145]
[1780162571467,25.72,73760.25,0.5,0.58552,0.00031,19.03316]
[1780162573478,25.73,73756.4,0.5,0.58432,0.00031,19.04472]
[1780162574337,25.73,73756.4,0.5,0.58432,0.00031,19.04472]
[1780162574424,25.73,73756.07,0.5,0.58422,0.00031,19.04571]
[1780162579514,25.73,73755.46,0.5,0.58402,0.00031,19.04759]
[1780162584522,25.73,73756.27,0.5,0.58427,0.00031,19.04526]
[1780162589553,25.73,73755.5,0.5,0.58402,0.00031,19.04761]
[1780162594576,25.74,73755.28,0.5,0.58396,0.00031,19.04403]
[1780162599601,25.74,73753.78,0.5,0.58349,0.00031,19.04853]
[1780162603072,25.74,73754.07,0.5,0.58358,0.00031,19.04772]
[1780162603074,25.74,73754.07,0.5,0.58358,0.00031,19.04772]
[1780162603146,25.74,73754.07,0.5,0.58357,0.00031,19.04774]
[1780162605182,25.74,73754.07,0.5,0.58357,0.00031,19.04774]
[1780162605261,25.74,73753.88,0.5,0.58351,0.00031,19.04832]
[1780162611235,25.74,73752.87,0.5,0.5832,0.00031,19.05132]
[1780162614420,25.75,73745.93,0.5,0.58103,0.00031,19.07144]
[1780162620647,25.75,73745.56,0.5,0.58091,0.00031,19.07253]
[1780162621653,25.75,73741.67,0.5,0.5797,0.00031,19.08349]
[1780162626119,25.75,73746.86,0.5,0.58132,0.00031,19.06883]
[1780162631615,25.75,73746.19,0.5,0.5811,0.00031,19.07078]
[1780162636811,25.75,73748.42,0.5,0.58179,0.00031,19.06445]
[1780162642801,25.75,73749.71,0.5,0.58219,0.00031,19.06081]
[1780162644027,25.75,73754.27,0.5,0.5836,0.00031,19.04753]
[1780162649922,25.76,73756.73,0.5,0.58435,0.00031,19.04037]
[1780162650141,25.76,73756.73,0.5,0.58435,0.00031,19.04037]
[1780162650227,25.76,73756.73,0.5,0.58435,0.00031,19.04037]
[1780162650298,25.76,73757.33,0.5,0.58453,0.00031,19.03863]
[1780162652870,25.76,73761.07,0.5,0.58571,0.00031,19.02317]
[1780162654586,25.76,73762.02,0.5,0.586,0.00031,19.02032]
[1780162655574,25.76,73763.64,0.5,0.58649,0.00031,19.01546]
[1780162659906,25.77,73763.31,0.5,0.58638,0.00031,19.01659]
[1780162659972,25.77,73763.31,0.5,0.58638,0.00031,19.01659]
[1780162660172,25.77,73763.31,0.5,0.58638,0.00031,19.01659]
[1780162660500,25.77,73764.16,0.5,0.58664,0.00031,19.01403]
[1780162661547,25.77,73778.22,0.5,0.59099,0.00031,18.97002]
[1780162662480,25.77,73783.06,0.5,0.59248,0.00031,18.95438]
[1780162663498,25.77,73786.97,0.5,0.59368,0.00031,18.94157]
[1780162664290,25.77,73786.97,0.5,0.59368,0.00031,18.94157]
[1780162664450,25.77,73786.97,0.5,0.59368,0.00031,18.94157]
[1780162664500,25.77,73794.05,0.5,0.59585,0.00031,18.91791]
[1780162665139,25.77,73794.05,0.5,0.59585,0.00031,18.91791]
[1780162665234,25.77,73794.05,0.5,0.59585,0.00031,18.91791]
[1780162665302,25.77,73795.96,0.5,0.59644,0.00031,18.91147]
[1780162666203,25.77,73795.96,0.5,0.59644,0.00031,18.91147]
[1780162666207,25.77,73796.1,0.5,0.59648,0.00031,18.91099]
[1780162668336,25.77,73796.1,0.5,0.59647,0.00031,18.91105]
[1780162668345,25.78,73793.46,0.5,0.59565,0.00031,18.92012]
[1780162670764,25.78,73794.18,0.5,0.59587,0.00031,18.91774]
[1780162670997,25.78,73795.18,0.5,0.59617,0.00031,18.9144]
[1780162676048,25.79,73795.55,0.5,0.59626,0.00031,18.91341]
[1780162681522,25.79,73795.97,0.5,0.59637,0.00031,18.91223]
[1780162687445,25.8,73796.02,0.5,0.59637,0.00031,18.91226]
[1780162694162,25.8,73796.52,0.5,0.5965,0.00031,18.91087]
[1780162699671,25.81,73798.14,0.5,0.59698,0.00031,18.9055]
[1780162705238,25.82,73798.54,0.5,0.59708,0.00031,18.90444]
[1780162710276,25.82,73798.46,0.5,0.59703,0.00031,18.90497]
[1780162715310,25.83,73798.05,0.5,0.59691,0.00031,18.90222]
[1780162721353,25.83,73799.15,0.5,0.59723,0.00031,18.89867]
[1780162726388,25.84,73800.06,0.5,0.59749,0.00031,18.89574]
[1780162731427,25.84,73801.2,0.5,0.59783,0.00031,18.89202]
[1780162736461,25.85,73802.5,0.5,0.5982,0.00031,18.88776]
[1780162741496,25.85,73801.19,0.5,0.59778,0.00031,18.89254]
[1780162746530,25.86,73800.74,0.5,0.59762,0.00031,18.89435]
[1780162752572,25.87,73800.44,0.5,0.59751,0.00031,18.89569]
[1780162757657,25.87,73799.88,0.5,0.59731,0.00031,18.89788]
[1780162764525,25.88,73799.9,0.5,0.5973,0.00031,18.89803]
[1780162769567,25.89,73799.38,0.5,0.59712,0.00031,18.9001]
[1780162770169,25.89,73806.06,0.5,0.59916,0.00031,18.87704]
[1780162771705,25.89,73809.91,0.5,0.60036,0.00031,18.85907]
[1780162772712,25.88,73813.01,0.5,0.60131,0.00031,18.848]
[1780162774780,25.88,73816.65,0.5,0.60243,0.00031,18.83489]
[1780162778765,25.88,73820.1,0.5,0.60349,0.0003,18.82221]
[1780162783936,25.88,73820.4,0.5,0.60359,0.0003,18.821]
[1780162789020,25.87,73820.23,0.5,0.60355,0.00031,18.82147]
[1780162794870,25.87,73821.69,0.5,0.60401,0.0003,18.81593]
[1780162800472,25.87,73821.42,0.5,0.60394,0.00031,18.81681]
[1780162804302,25.87,73820.72,0.5,0.60373,0.00031,18.81927]
[1780162804354,25.87,73820.93,0.5,0.6038,0.00031,18.81847]
[1780162811988,25.86,73821.16,0.5,0.60389,0.00031,18.81738]
[1780162817025,25.86,73823.65,0.5,0.60466,0.00031,18.808]
[1780162822059,25.85,73825.29,0.5,0.60517,0.0003,18.80177]
[1780162826561,25.85,73828.65,0.5,0.60621,0.0003,18.78903]
[1780162834144,25.84,73828.9,0.5,0.60634,0.0003,18.78333]
[1780162835162,25.84,73823.91,0.5,0.60482,0.00031,18.80191]
[1780162840188,25.84,73824.05,0.5,0.60487,0.00031,18.80128]
[1780162845223,25.84,73822.79,0.5,0.6045,0.00031,18.80585]
[1780162850259,25.83,73822.27,0.5,0.60435,0.00031,18.80764]
[1780162856350,25.83,73821.68,0.5,0.60417,0.00031,18.80972]
[1780162862343,25.83,73821.87,0.5,0.60425,0.00031,18.80877]
[1780162868385,25.82,73821.56,0.5,0.60418,0.00031,18.80968]
[1780162870191,25.82,73821.39,0.5,0.60413,0.00031,18.81025]
[1780162870197,25.82,73821.39,0.5,0.60413,0.00031,18.81025]
[1780162870398,25.82,73822.98,0.5,0.60462,0.00031,18.80433]
[1780162875402,25.81,73824.33,0.5,0.60505,0.00031,18.79911]
[1780162877793,25.81,73824.58,0.5,0.60513,0.00031,18.79809]
[1780162877805,25.81,73824.58,0.5,0.60513,0.00031,18.79804]
[1780162878780,25.81,73824.58,0.5,0.60513,0.00031,18.79804]
[1780162878785,25.81,73824.58,0.5,0.60513,0.00031,18.79804]
[1780162878455,25.81,73824.63,0.5,0.60515,0.00031,18.79783]
[1780162878910,25.81,73824.63,0.5,0.60515,0.00031,18.79783]
[1780162878925,25.81,73824.63,0.5,0.60515,0.00031,18.79783]
[1780162879469,25.81,73829.59,0.5,0.60667,0.00031,18.77917]
[1780162880548,25.81,73829.59,0.5,0.60667,0.00031,18.77917]
[1780162880579,25.81,73833.33,0.5,0.60782,0.0003,18.76488]
[1780162881563,25.81,73833.33,0.5,0.60782,0.0003,18.76488]
[1780162881838,25.81,73833.29,0.5,0.60781,0.0003,18.76501]
[1780162882490,25.81,73833.29,0.5,0.60781,0.0003,18.76501]
[1780162885128,25.81,73833.74,0.5,0.60795,0.0003,18.76325]
[1780162885662,25.81,73833.97,0.5,0.60802,0.0003,18.76236]
[1780162891552,25.81,73833.55,0.5,0.60791,0.00031,18.75953]
[1780162896631,25.8,73834.82,0.5,0.60831,0.0003,18.75452]
[1780162902630,25.8,73834.84,0.5,0.60833,0.0003,18.75431]
[1780162907708,25.8,73834.9,0.5,0.60836,0.0003,18.75395]
[1780162913706,25.79,73835.78,0.5,0.60864,0.0003,18.75041]
[1780162918743,25.79,73835.76,0.5,0.60864,0.0003,18.75037]
[1780162923781,25.79,73835.6,0.5,0.6086,0.00031,18.75086]
[1780162930832,25.79,73835.52,0.5,0.60859,0.00031,18.75099]
[1780162936872,25.78,73834.84,0.5,0.60839,0.00031,18.75346]
[1780162942914,25.78,73834.68,0.5,0.60835,0.00031,18.75392]
[1780162947988,25.78,73834.62,0.5,0.60835,0.00031,18.75402]
[1780162956013,25.77,73834.62,0.5,0.60839,0.00031,18.74942]
[1780162962052,25.77,73834.57,0.5,0.60838,0.00031,18.74948]
[1780162968148,25.77,73834.52,0.5,0.60837,0.00031,18.74953]
[1780162975144,25.77,73834.7,0.5,0.60844,0.00031,18.74866]
[1780162981185,25.76,73834.6,0.5,0.60842,0.00031,18.74891]
[1780162986220,25.76,73834.46,0.5,0.60839,0.00031,18.74932]
[1780162991255,25.76,73834.95,0.5,0.60855,0.00031,18.74732]
[1780162996134,25.76,73835.72,0.5,0.60879,0.00031,18.74428]
[1780162996147,25.76,73835.72,0.5,0.60879,0.00031,18.74428]
[1780162996345,25.76,73835.23,0.5,0.60864,0.00031,18.74613]
[1780162998246,25.76,73835.23,0.5,0.60864,0.00031,18.74611]
[1780162998316,25.76,73833.91,0.5,0.60824,0.00031,18.75119]
[1780162999011,25.76,73833.91,0.5,0.60824,0.00031,18.75119]
[1780162999311,25.76,73833.91,0.5,0.60824,0.00031,18.75118]
[1780163003483,25.75,73834.09,0.5,0.6083,0.00031,18.75045]
[1780163003539,25.75,73834.09,0.5,0.6083,0.00031,18.75045]
[1780163006447,25.75,73834.09,0.5,0.6083,0.00031,18.75045]
[1780163006471,25.75,73834.09,0.5,0.6083,0.00031,18.75043]
[1780163012401,25.75,73833.95,0.5,0.60828,0.00031,18.74654]
[1780163017399,25.75,73834.25,0.5,0.60838,0.00031,18.74531]
[1780163017500,25.75,73834.25,0.5,0.60838,0.00031,18.74529]
[1780163020355,25.75,73834.25,0.5,0.60838,0.00031,18.74526]
[1780163020457,25.75,73834.11,0.5,0.60835,0.00031,18.74573]
[1780163025493,25.75,73833.72,0.5,0.60823,0.00031,18.74714]
[1780163030528,25.74,73833.54,0.5,0.60819,0.00031,18.74771]
[1780163035643,25.74,73835.78,0.5,0.60888,0.00031,18.73901]
[1780163035669,25.74,73837.26,0.5,0.60933,0.00031,18.73323]
[1780163036820,25.74,73837.26,0.5,0.60933,0.00031,18.73323]
[1780163036859,25.74,73840.84,0.5,0.61043,0.00031,18.71921]
[1780163037740,25.74,73840.84,0.5,0.61043,0.00031,18.71921]
[1780163038207,25.74,73842.45,0.5,0.61092,0.00031,18.71286]
[1780163038397,25.74,73842.45,0.5,0.61092,0.00031,18.71286]
[1780163038588,25.74,73842.45,0.5,0.61092,0.00031,18.71286]
[1780163043625,25.74,73843.53,0.5,0.61125,0.00031,18.70857]
[1780163048661,25.74,73844.99,0.5,0.6117,0.00031,18.70276]
[1780163053695,25.74,73845.32,0.5,0.6118,0.0003,18.70143]
[1780163058730,25.74,73845.78,0.5,0.61194,0.0003,18.69957]
[1780163064099,25.74,73846.4,0.5,0.61214,0.0003,18.69708]
[1780163064112,25.74,73846.4,0.5,0.61214,0.0003,18.69708]
[1780163064131,25.74,73846.74,0.5,0.61224,0.0003,18.69572]
[1780163066061,25.74,73846.74,0.5,0.61224,0.0003,18.6957]
[1780163066841,25.74,73847.4,0.5,0.61244,0.0003,18.69306]
[1780163067042,25.74,73847.4,0.5,0.61244,0.0003,18.69306]
[1780163068804,25.74,73847.4,0.5,0.61244,0.0003,18.69304]
[1780163069924,25.74,73847.4,0.5,0.61244,0.0003,18.69304]
[1780163070817,25.74,73848.06,0.5,0.61265,0.0003,18.69039]
[1780163072874,25.74,73848.06,0.5,0.61265,0.0003,18.69039]
[1780163072903,25.74,73848.29,0.5,0.61274,0.0003,18.68507]
[1780163080887,25.74,73849.18,0.5,0.61301,0.0003,18.68143]
[1780163085928,25.74,73855.56,0.5,0.61496,0.0003,18.6555]
[1780163089778,25.74,73855.97,0.5,0.61509,0.0003,18.65377]
[1780163089956,25.73,73855.92,0.5,0.61508,0.0003,18.65396]
[1780163095998,25.73,73856.05,0.5,0.61512,0.0003,18.65334]
[1780163102063,25.73,73857.77,0.5,0.61565,0.0003,18.64623]
[1780163107121,25.73,73862.32,0.5,0.61703,0.0003,18.62739]
[1780163112136,25.73,73862.36,0.5,0.61705,0.0003,18.62716]
[1780163117199,25.73,73862.6,0.5,0.61713,0.0003,18.62609]
[1780163123212,25.73,73862.63,0.5,0.61714,0.0003,18.6259]
[1780163128247,25.73,73862.94,0.5,0.61724,0.0003,18.62456]
[1780163134289,25.73,73862.86,0.5,0.61724,0.0003,18.62045]
[1780163135764,25.73,73867.31,0.5,0.61859,0.0003,18.60178]
[1780163141338,25.73,73869.77,0.5,0.61934,0.0003,18.59132]
[1780163146372,25.73,73870.49,0.5,0.61956,0.0003,18.58822]
[1780163151421,25.73,73870.6,0.5,0.6196,0.0003,18.58773]
[1780163156455,25.73,73870.06,0.5,0.61944,0.0003,18.59001]
[1780163161493,25.73,73871.49,0.5,0.61987,0.0003,18.5839]
[1780163166537,25.72,73871.9,0.5,0.62,0.0003,18.58211]
[1780163172326,25.72,73874.28,0.5,0.62073,0.0003,18.57183]
[1780163173644,25.72,73877.81,0.5,0.6218,0.0003,18.55658]
[1780163177289,25.72,73878.55,0.5,0.62202,0.0003,18.55336]
[1780163177625,25.72,73878.35,0.5,0.62196,0.0003,18.55423]
[1780163182638,25.72,73878.15,0.5,0.6219,0.0003,18.55509]
[1780163187695,25.72,73875.9,0.5,0.62122,0.0003,18.5648]
[1780163192708,25.72,73875.51,0.5,0.62113,0.0003,18.56205]
[1780163195575,25.72,73876.93,0.5,0.62156,0.0003,18.55591]
[1780163195729,25.72,73877.6,0.5,0.62176,0.0003,18.55301]
[1780163196862,25.72,73877.6,0.5,0.62176,0.0003,18.55301]
[1780163196872,25.72,73877.6,0.5,0.62176,0.0003,18.55301]
[1780163196958,25.72,73878.21,0.5,0.62195,0.0003,18.55036]
[1780163198941,25.72,73878.47,0.5,0.62203,0.0003,18.54923]
[1780163198965,25.72,73878.49,0.5,0.62203,0.0003,18.54915]
[1780163199951,25.72,73878.49,0.5,0.62203,0.0003,18.54915]
[1780163200761,25.72,73878.59,0.5,0.62206,0.0003,18.54871]
[1780163200799,25.72,73878.59,0.5,0.62206,0.0003,18.54871]
[1780163206107,25.72,73879.09,0.5,0.62221,0.0003,18.54655]
[1780163206879,25.72,73879.09,0.5,0.62221,0.0003,18.54655]
[1780163212849,25.72,73880.46,0.5,0.62263,0.0003,18.5406]
[1780163217911,25.72,73881.99,0.5,0.62309,0.0003,18.53395]
[1780163218291,25.72,73881.99,0.5,0.62309,0.0003,18.53395]
[1780163218890,25.72,73881.99,0.5,0.62309,0.0003,18.53396]
[1780163219301,25.72,73881.99,0.5,0.62309,0.0003,18.53396]
[1780163221314,25.72,73882.02,0.5,0.62309,0.0003,18.53384]
[1780163221415,25.72,73881.93,0.5,0.62307,0.0003,18.53424]
[1780163223928,25.72,73885.5,0.5,0.62414,0.0003,18.51856]
[1780163225356,25.72,73887.87,0.5,0.62486,0.0003,18.50803]
[1780163225373,25.72,73887.87,0.5,0.62486,0.0003,18.50803]
[1780163225385,25.72,73887.87,0.5,0.62486,0.0003,18.50803]
[1780163226029,25.72,73887.87,0.5,0.62486,0.0003,18.50803]
[1780163226038,25.72,73891.76,0.5,0.62604,0.0003,18.49064]
[1780163227490,25.72,73891.76,0.5,0.62604,0.0003,18.49062]
[1780163227983,25.72,73898.12,0.5,0.62796,0.0003,18.4619]
[1780163228375,25.72,73898.12,0.5,0.62796,0.0003,18.4619]
[1780163228400,25.72,73898.12,0.5,0.62796,0.0003,18.4619]
[1780163228416,25.72,73898.12,0.5,0.62796,0.0003,18.4619]
[1780163228963,25.72,73898.12,0.5,0.62796,0.0003,18.46189]
[1780163229381,25.72,73898.12,0.5,0.62796,0.0003,18.46189]
[1780163229384,25.72,73898.12,0.5,0.62796,0.0003,18.46189]
[1780163229390,25.72,73898.12,0.5,0.62796,0.0003,18.46189]
[1780163229970,25.72,73898.35,0.5,0.62803,0.0003,18.46083]
[1780163231529,25.72,73899.05,0.5,0.62824,0.0003,18.45764]
[1780163231541,25.72,73899.05,0.5,0.62824,0.0003,18.45764]
[1780163231986,25.72,73899.35,0.5,0.62833,0.0003,18.45627]
[1780163233541,25.72,73898.84,0.5,0.62818,0.0003,18.45859]
[1780163233999,25.72,73899.55,0.5,0.62839,0.0003,18.45535]
[1780163235560,25.72,73899.55,0.5,0.62839,0.0003,18.45535]
[1780163235701,25.72,73899.55,0.5,0.62839,0.0003,18.45535]
[1780163236014,25.72,73900.31,0.5,0.62862,0.0003,18.45187]
[1780163238055,25.72,73905.55,0.5,0.6302,0.0003,18.42775]
[1780163243066,25.72,73904.93,0.5,0.63001,0.0003,18.43065]
[1780163244796,25.72,73903.8,0.5,0.62967,0.0003,18.43587]
[1780163244835,25.72,73904.32,0.5,0.62983,0.0003,18.43347]
[1780163245851,25.72,73904.32,0.5,0.62983,0.0003,18.43347]
[1780163245987,25.72,73904.32,0.5,0.62983,0.0003,18.43347]
[1780163246087,25.72,73904.86,0.5,0.62999,0.0003,18.43098]
[1780163250262,25.72,73905.4,0.5,0.63015,0.0003,18.42848]
[1780163250445,25.72,73905.4,0.5,0.63015,0.0003,18.42848]
[1780163250695,25.72,73905.4,0.5,0.63015,0.0003,18.42848]
[1780163250711,25.72,73905.4,0.5,0.63015,0.0003,18.42848]
[1780163251127,25.73,73898.59,0.5,0.62811,0.0003,18.45564]
[1780163251917,25.73,73898.59,0.5,0.62811,0.0003,18.45564]
[1780163251919,25.73,73898.59,0.5,0.62811,0.0003,18.45564]
[1780163251930,25.73,73898.59,0.5,0.62811,0.0003,18.45564]
[1780163252132,25.73,73885.23,0.5,0.62407,0.0003,18.51555]
[1780163252302,25.73,73885.23,0.5,0.62407,0.0003,18.51555]
[1780163253139,25.73,73881.85,0.5,0.62305,0.0003,18.53039]
[1780163258173,25.73,73880.13,0.5,0.62254,0.0003,18.53785]
[1780163263210,25.72,73881.33,0.5,0.6229,0.0003,18.53257]
[1780163268271,25.72,73881.7,0.5,0.62301,0.0003,18.53095]
[1780163273279,25.73,73881.8,0.5,0.62304,0.0003,18.53052]
[1780163276394,25.73,73881.74,0.5,0.62303,0.0003,18.53078]
[1780163276409,25.73,73881.74,0.5,0.62303,0.0003,18.53078]
[1780163276512,25.73,73882.19,0.5,0.62316,0.0003,18.52882]
[1780163279347,25.73,73882.55,0.5,0.62327,0.0003,18.52724]
[1780163279423,25.73,73883.06,0.5,0.62342,0.0003,18.52501]
[1780163285363,25.73,73884.03,0.5,0.62372,0.0003,18.52077]
[1780163290398,25.73,73882.33,0.5,0.6232,0.0003,18.52824]
[1780163296440,25.73,73881.27,0.5,0.62288,0.0003,18.53286]
[1780163302482,25.73,73881.16,0.5,0.62285,0.0003,18.53334]
[1780163307517,25.73,73876.77,0.5,0.62152,0.0003,18.5524]
[1780163311514,25.72,73878.3,0.5,0.62198,0.0003,18.54576]
[1780163311609,25.73,73879.17,0.5,0.62227,0.0003,18.53758]
[1780163312274,25.73,73879.17,0.5,0.62227,0.0003,18.53758]
[1780163312554,25.73,73879.52,0.5,0.62238,0.0003,18.53608]
[1780163313560,25.73,73889.86,0.5,0.6255,0.0003,18.49049]
[1780163315098,25.73,73889.86,0.5,0.6255,0.0003,18.49049]
[1780163315100,25.73,73889.86,0.5,0.6255,0.0003,18.49049]
[1780163315109,25.73,73889.86,0.5,0.6255,0.0003,18.49049]
[1780163315128,25.73,73894.29,0.5,0.62684,0.0003,18.47067]
[1780163315637,25.73,73894.29,0.5,0.62684,0.0003,18.47067]
[1780163315899,25.73,73894.29,0.5,0.62684,0.0003,18.47067]
[1780163315976,25.73,73895.57,0.5,0.62722,0.0003,18.46489]
[1780163317574,25.73,73895.57,0.5,0.62722,0.0003,18.46489]
[1780163317576,25.73,73895.57,0.5,0.62722,0.0003,18.46489]
[1780163317584,25.73,73895.57,0.5,0.62722,0.0003,18.46489]
[1780163317587,25.73,73895.6,0.5,0.62723,0.0003,18.46477]
[1780163322625,25.73,73899.39,0.5,0.62836,0.0003,18.44778]
[1780163328691,25.73,73900.06,0.5,0.62855,0.0003,18.44483]
[1780163333927,25.73,73902.22,0.5,0.6292,0.0003,18.435]
[1780163333939,25.73,73902.22,0.5,0.6292,0.0003,18.435]
[1780163333970,25.73,73902.89,0.5,0.6294,0.0003,18.43191]
[1780163338775,25.73,73907.22,0.5,0.63071,0.0003,18.41186]
[1780163341758,25.73,73910.12,0.5,0.63157,0.0003,18.3984]
[1780163342292,25.73,73910.12,0.5,0.63157,0.0003,18.3984]
[1780163342299,25.73,73910.12,0.5,0.63157,0.0003,18.3984]
[1780163342763,25.73,73910.64,0.5,0.63173,0.0003,18.39604]
[1780163343942,25.73,73910.64,0.5,0.63173,0.0003,18.39604]
[1780163344693,25.73,73911.21,0.5,0.63189,0.0003,18.39351]
[1780163344791,25.73,73912.53,0.5,0.63228,0.0003,18.38732]
[1780163346152,25.73,73912.53,0.5,0.63228,0.0003,18.38732]
[1780163346187,25.74,73913.74,0.5,0.63264,0.0003,18.38172]
[1780163346734,25.74,73913.74,0.5,0.63264,0.0003,18.38172]
[1780163348173,25.74,73913.28,0.5,0.6325,0.0003,18.38388]
[1780163348183,25.74,73913.28,0.5,0.6325,0.0003,18.38388]
[1780163348252,25.74,73913.07,0.5,0.63243,0.0003,18.38501]
[1780163353840,25.74,73911.87,0.5,0.63205,0.0003,18.39099]
[1780163355855,25.74,73915.28,0.5,0.63307,0.0003,18.37497]
[1780163357401,25.75,73915.74,0.5,0.6332,0.0003,18.37299]
[1780163357869,25.75,73915.72,0.5,0.63318,0.0003,18.37334]
[1780163358426,25.75,73915.72,0.5,0.63318,0.0003,18.37334]
[1780163359081,25.75,73915.72,0.5,0.63318,0.0003,18.37334]
[1780163359099,25.76,73918.14,0.5,0.63387,0.0003,18.36241]
[1780163359467,25.76,73918.14,0.5,0.63387,0.0003,18.36241]
[1780163359477,25.76,73918.14,0.5,0.63387,0.0003,18.36241]
[1780163359487,25.76,73918.14,0.5,0.63387,0.0003,18.36241]
[1780163359882,25.76,73918.14,0.5,0.63387,0.0003,18.36241]
[1780163364551,25.77,73918.55,0.5,0.63394,0.0003,18.36126]
[1780163365248,25.77,73918.55,0.5,0.63394,0.0003,18.36126]
[1780163365925,25.77,73918.68,0.5,0.63398,0.0003,18.36073]
[1780163370962,25.77,73918.35,0.5,0.63387,0.0003,18.36249]
[1780163375995,25.77,73917.58,0.5,0.63365,0.0003,18.36189]
[1780163383044,25.78,73917.45,0.5,0.63359,0.0003,18.36284]
[1780163388082,25.78,73915.87,0.5,0.63311,0.0003,18.37052]
[1780163390833,25.78,73916.0,0.5,0.63314,0.0003,18.36994]
[1780163390932,25.78,73916.0,0.5,0.63314,0.0003,18.36998]
[1780163392029,25.78,73916.0,0.5,0.63314,0.0003,18.36998]
[1780163392852,25.78,73915.82,0.5,0.63308,0.0003,18.37091]
[1780163392857,25.78,73915.82,0.5,0.63308,0.0003,18.37091]
[1780163394122,25.78,73915.82,0.5,0.63308,0.0003,18.37099]
[1780163399201,25.79,73915.6,0.5,0.63298,0.0003,18.37257]
[1780163407213,25.79,73915.28,0.5,0.63287,0.0003,18.37438]
[1780163412225,25.79,73914.79,0.5,0.63271,0.0003,18.37684]
[1780163412227,25.79,73914.79,0.5,0.63271,0.0003,18.37684]
[1780163412234,25.79,73914.79,0.5,0.63271,0.0003,18.37684]
[1780163412327,25.79,73915.23,0.5,0.63284,0.0003,18.37481]
[1780163414233,25.8,73915.23,0.5,0.63284,0.0003,18.37486]
[1780163414635,25.8,73915.14,0.5,0.63281,0.0003,18.37532]
[1780163415271,25.8,73915.14,0.5,0.6328,0.0003,18.37537]
[1780163420305,25.8,73914.93,0.5,0.63273,0.0003,18.37658]
[1780163425340,25.8,73914.77,0.5,0.63267,0.0003,18.37754]
[1780163432387,25.81,73915.12,0.5,0.63278,0.0003,18.37172]
[1780163439476,25.81,73915.51,0.5,0.63289,0.0003,18.36998]
[1780163446525,25.82,73916.34,0.5,0.63309,0.0003,18.36688]
[1780163452529,25.84,73912.58,0.5,0.63187,0.0003,18.38611]
[1780163457563,25.85,73912.58,0.5,0.6318,0.0003,18.38722]
[1780163462598,25.86,73911.73,0.5,0.63154,0.0003,18.39139]
[1780163470654,25.86,73910.62,0.5,0.63119,0.0003,18.3968]
[1780163475690,25.86,73909.16,0.5,0.63074,0.0003,18.40373]
[1780163480726,25.86,73906.35,0.5,0.62989,0.0003,18.41684]
[1780163482743,25.86,73893.1,0.5,0.62591,0.0003,18.47681]
[1780163485265,25.86,73891.35,0.5,0.62539,0.0003,18.4846]
[1780163485269,25.86,73891.35,0.5,0.62539,0.0003,18.4846]
[1780163485367,25.86,73890.46,0.5,0.62512,0.0003,18.48854]
[1780163486729,25.86,73890.46,0.5,0.62512,0.0003,18.48854]
[1780163490226,25.86,73890.54,0.5,0.62515,0.0003,18.48817]
[1780163490327,25.86,73891.75,0.5,0.62551,0.0003,18.4828]
[1780163491233,25.86,73891.75,0.5,0.62551,0.0003,18.4828]
[1780163492888,25.86,73892.23,0.5,0.62568,0.0003,18.47623]
[1780163492914,25.86,73893.9,0.5,0.62618,0.0003,18.46879]
[1780163498852,25.86,73895.67,0.5,0.62671,0.0003,18.46085]
[1780163503886,25.86,73897.62,0.5,0.6273,0.0003,18.45206]
[1780163508922,25.86,73907.06,0.5,0.63013,0.0003,18.40906]
[1780163510938,25.87,73908.3,0.5,0.63048,0.0003,18.4037]
[1780163512951,25.87,73915.1,0.5,0.63249,0.0003,18.37248]
[1780163517987,25.88,73914.83,0.5,0.63238,0.0003,18.37424]
[1780163523028,25.88,73918.23,0.5,0.63338,0.0003,18.35853]
[1780163528058,25.88,73918.14,0.5,0.63334,0.0003,18.35916]
[1780163535106,25.89,73918.21,0.5,0.63334,0.0003,18.35921]
[1780163535886,25.89,73918.21,0.5,0.63334,0.0003,18.35921]
[1780163536112,25.89,73917.37,0.5,0.63309,0.0003,18.36321]
[1780163536906,25.89,73917.37,0.5,0.63309,0.0003,18.36321]
[1780163537446,25.89,73917.37,0.5,0.63309,0.0003,18.36321]
[1780163538926,25.89,73917.32,0.5,0.63307,0.0003,18.36356]
[1780163540217,25.89,73917.32,0.5,0.63306,0.0003,18.36361]
[1780163540244,25.89,73917.05,0.5,0.63298,0.0003,18.36499]
[1780163543485,25.89,73916.67,0.5,0.63285,0.0003,18.36693]
[1780163543487,25.89,73916.67,0.5,0.63285,0.0003,18.36693]
[1780163544339,25.89,73916.67,0.5,0.63285,0.0003,18.36693]
[1780163544440,25.9,73916.75,0.5,0.63287,0.0003,18.36661]
[1780163547865,25.9,73916.61,0.5,0.63282,0.0003,18.36743]
[1780163553232,25.9,73915.44,0.5,0.63248,0.0003,18.36878]
[1780163556144,25.9,73915.26,0.5,0.63242,0.0003,18.36973]
[1780163556310,25.9,73915.26,0.5,0.63242,0.0003,18.36973]
[1780163556311,25.9,73915.26,0.5,0.63242,0.0003,18.36973]
[1780163556969,25.9,73915.1,0.5,0.63237,0.0003,18.37053]
[1780163557301,25.9,73915.1,0.5,0.63236,0.0003,18.37058]
[1780163558732,25.91,73914.9,0.5,0.6323,0.0003,18.37157]
[1780163564310,25.91,73913.82,0.5,0.63196,0.0003,18.37689]
[1780163569344,25.91,73915.74,0.5,0.63252,0.0003,18.3681]
[1780163577441,25.91,73915.39,0.5,0.63241,0.0003,18.36992]
[1780163579390,25.91,73915.39,0.5,0.63241,0.0003,18.36992]
[1780163579492,25.91,73915.39,0.5,0.63241,0.0003,18.36996]
[1780163580000,25.91,73915.39,0.5,0.63241,0.0003,18.36996]
[1780163580405,25.91,73915.39,0.5,0.63241,0.0003,18.36996]
[1780163581421,25.91,73915.14,0.5,0.63233,0.0003,18.37115]
[1780163581443,25.92,73915.0,0.5,0.63229,0.0003,18.37185]
[1780163584430,25.92,73915.0,0.5,0.63228,0.0003,18.37189]
[1780163584451,25.92,73914.85,0.5,0.63224,0.0003,18.37262]
[1780163585435,25.92,73914.85,0.5,0.63224,0.0003,18.37262]
[1780163585475,25.92,73914.85,0.5,0.63224,0.0003,18.37262]
[1780163586466,25.92,73914.03,0.5,0.63199,0.0003,18.37646]
[1780163591501,25.92,73914.37,0.5,0.63209,0.0003,18.37495]
[1780163596535,25.92,73915.36,0.5,0.63238,0.0003,18.37042]
[1780163601690,25.92,73916.78,0.5,0.6328,0.0003,18.36384]
[1780163601699,25.92,73916.78,0.5,0.6328,0.0003,18.36384]
[1780163601709,25.92,73916.78,0.5,0.6328,0.0003,18.36384]
[1780163601792,25.92,73917.86,0.5,0.63311,0.0003,18.35886]
[1780163603787,25.92,73917.86,0.5,0.63311,0.0003,18.35892]
[1780163603794,25.92,73917.86,0.5,0.63311,0.0003,18.35892]
[1780163603887,25.92,73917.6,0.5,0.63303,0.0003,18.3602]
[1780163609861,25.92,73914.89,0.5,0.63221,0.0003,18.3731]
[1780163609962,25.93,73914.51,0.5,0.63209,0.0003,18.37497]
[1780163612881,25.93,73914.51,0.5,0.63209,0.0003,18.37497]
[1780163614274,25.93,73914.51,0.5,0.63211,0.0003,18.37068]
[1780163614376,25.93,73914.17,0.5,0.632,0.0003,18.37236]
[1780163619697,25.93,73913.67,0.5,0.63183,0.0003,18.37496]
[1780163624731,25.94,73913.23,0.5,0.63168,0.0003,18.37727]
[1780163626017,25.94,73913.23,0.5,0.63168,0.0003,18.37727]
[1780163626118,25.94,73913.27,0.5,0.63169,0.0003,18.3772]
[1780163627041,25.94,73913.27,0.5,0.63169,0.0003,18.3772]
[1780163628657,25.94,73912.24,0.5,0.63138,0.0003,18.38202]
[1780163628762,25.94,73912.17,0.5,0.63135,0.0003,18.38246]
[1780163633794,25.94,73911.07,0.5,0.63101,0.0003,18.38774]
[1780163638829,25.95,73910.95,0.5,0.63096,0.0003,18.38854]
[1780163643350,25.95,73910.75,0.5,0.63089,0.0003,18.38961]
[1780163643452,25.95,73910.93,0.5,0.63094,0.0003,18.38887]
[1780163645380,25.95,73910.93,0.5,0.63094,0.0003,18.38887]
[1780163647151,25.95,73910.95,0.5,0.63094,0.0003,18.38893]
[1780163647222,25.95,73910.62,0.5,0.63084,0.0003,18.39045]
[1780163649655,25.95,73910.62,0.5,0.63084,0.0003,18.3905]
[1780163649757,25.95,73910.62,0.5,0.63083,0.0003,18.39053]
[1780163655949,25.95,73909.6,0.5,0.63052,0.0003,18.39536]
[1780163656592,25.95,73909.6,0.5,0.63052,0.0003,18.39536]
[1780163656955,25.95,73909.81,0.5,0.63058,0.0003,18.39445]
[1780163662998,25.96,73910.7,0.5,0.63084,0.0003,18.39048]
[1780163668074,25.96,73911.46,0.5,0.63106,0.0003,18.38709]
[1780163674084,25.96,73911.86,0.5,0.63119,0.0003,18.38094]
[1780163679115,25.96,73912.7,0.5,0.63144,0.0003,18.3772]
[1780163684151,25.96,73912.99,0.5,0.63151,0.0003,18.376]
[1780163688216,25.97,73908.88,0.5,0.63028,0.0003,18.39508]
[1780163694220,25.97,73908.91,0.5,0.63028,0.0003,18.39504]
[1780163701268,25.97,73908.82,0.5,0.63025,0.0003,18.39558]
[1780163706303,25.97,73910.18,0.5,0.63065,0.0003,18.38943]
[1780163714362,25.97,73910.06,0.5,0.6306,0.0003,18.39016]
[1780163719396,25.97,73908.31,0.5,0.63007,0.0003,18.39831]
[1780163724431,25.98,73909.67,0.5,0.63047,0.0003,18.39217]
[1780163727768,25.98,73911.23,0.5,0.63093,0.0003,18.38507]
[1780163727774,25.98,73911.23,0.5,0.63093,0.0003,18.38507]
[1780163728500,25.98,73919.62,0.5,0.63343,0.0003,18.34609]
[1780163729468,25.98,73919.62,0.5,0.63343,0.0003,18.34609]
[1780163729572,25.98,73921.23,0.5,0.63391,0.0003,18.33852]
[1780163737521,25.98,73921.74,0.5,0.63408,0.0003,18.33164]
[1780163740542,25.98,73915.14,0.5,0.63212,0.0003,18.36255]
[1780163743566,25.98,73914.59,0.5,0.63196,0.0003,18.3651]
[1780163748640,25.98,73917.85,0.5,0.63293,0.0003,18.34993]
[1780163754644,25.98,73917.39,0.5,0.63279,0.0003,18.35209]
[1780163759680,25.98,73917.49,0.5,0.63282,0.0003,18.35163]
[1780163764711,25.98,73918.91,0.5,0.63324,0.0003,18.34499]
[1780163769749,25.98,73918.23,0.5,0.63304,0.0003,18.3482]
[1780163774785,25.98,73914.93,0.5,0.63205,0.0003,18.36371]
[1780163779819,25.98,73912.99,0.5,0.63146,0.0003,18.37278]
[1780163784853,25.98,73911.59,0.5,0.63104,0.0003,18.37933]
[1780163789888,25.98,73910.48,0.5,0.63071,0.0003,18.3845]
[1780163795930,25.98,73909.32,0.5,0.63038,0.0003,18.38548]
[1780163800965,25.98,73908.68,0.5,0.63018,0.0003,18.38851]
[1780163806040,25.99,73904.87,0.5,0.62904,0.0003,18.40595]
[1780163812042,25.99,73905.22,0.5,0.62915,0.0003,18.40439]
[1780163817077,25.99,73904.22,0.5,0.62884,0.0003,18.40901]
[1780163822112,25.99,73904.29,0.5,0.62886,0.0003,18.40878]
[1780163827148,25.99,73904.56,0.5,0.62893,0.0003,18.40765]
[1780163832183,25.99,73904.13,0.5,0.6288,0.0003,18.4097]
[1780163837219,25.99,73904.29,0.5,0.62884,0.0003,18.40908]
[1780163842253,25.99,73909.61,0.5,0.63042,0.0003,18.38494]
[1780163847288,26.0,73909.93,0.5,0.6305,0.0003,18.38366]
[1780163852323,26.0,73910.16,0.5,0.63059,0.0003,18.37832]
[1780163857358,26.0,73911.75,0.5,0.63105,0.0003,18.37118]
[1780163862399,26.0,73912.41,0.5,0.63124,0.0003,18.36832]
[1780163867434,26.01,73913.05,0.5,0.63141,0.0003,18.36559]
[1780163872468,26.01,73913.61,0.5,0.63157,0.0003,18.36311]
[1780163877505,26.01,73913.5,0.5,0.63153,0.0003,18.36376]
[1780163882733,26.01,73913.5,0.5,0.63153,0.0003,18.36376]
[1780163887087,26.01,73913.76,0.5,0.6316,0.0003,18.36276]
[1780163895630,26.01,73914.78,0.5,0.6319,0.0003,18.35811]
[1780163904694,26.01,73917.41,0.5,0.63267,0.0003,18.34596]
[1780163913767,26.02,73918.8,0.5,0.63311,0.0003,18.33511]
[1780163920806,26.02,73919.0,0.5,0.63315,0.0003,18.33441]
[1780163926849,26.02,73919.02,0.5,0.63315,0.0003,18.33453]
[1780163932890,26.02,73919.1,0.5,0.63316,0.0003,18.33436]
[1780163937957,26.03,73919.21,0.5,0.63318,0.0003,18.334]
[1780163943968,26.03,73919.42,0.5,0.63323,0.0003,18.33321]
[1780163950015,26.03,73921.19,0.5,0.63374,0.0003,18.32513]
[1780163956084,26.03,73920.9,0.5,0.63365,0.0003,18.3267]
[1780163964107,26.04,73920.64,0.5,0.63355,0.0003,18.3282]
[1780163976223,26.04,73920.29,0.5,0.63345,0.0003,18.32578]
[1780163986293,26.05,73920.35,0.5,0.63345,0.0003,18.32583]
[1780163991296,26.05,73920.22,0.5,0.6334,0.0003,18.3266]
[1780163996363,26.05,73920.36,0.5,0.63343,0.0003,18.32612]
[1780164001367,26.05,73920.18,0.5,0.63337,0.0003,18.32716]
[1780164006434,26.06,73916.98,0.5,0.63241,0.0003,18.34218]
[1780164011438,26.06,73917.12,0.5,0.63244,0.0003,18.34165]
[1780164016507,26.06,73917.07,0.5,0.63242,0.0003,18.34199]
[1780164021507,26.06,73916.14,0.5,0.63214,0.0003,18.34641]
[1780164026578,26.06,73917.35,0.5,0.63249,0.0003,18.34089]
[1780164036649,26.06,73919.69,0.5,0.63321,0.0003,18.32553]
[1780164041649,26.06,73919.68,0.5,0.63321,0.0003,18.32559]
[1780164046717,26.06,73918.87,0.5,0.63297,0.0003,18.32941]
[1780164052725,26.06,73918.87,0.5,0.63297,0.0003,18.32945]
[1780164057760,26.06,73916.51,0.5,0.63226,0.0003,18.34051]
[1780164062795,26.07,73915.73,0.5,0.63202,0.0003,18.34431]
[1780164067830,26.07,73916.26,0.5,0.63217,0.0003,18.34197]
[1780164073871,26.07,73916.53,0.5,0.63224,0.0003,18.34089]
[1780164083942,26.07,73917.04,0.5,0.63237,0.0003,18.33879]
[1780164094016,26.08,73917.33,0.5,0.63247,0.0003,18.33323]
[1780164101067,26.08,73919.88,0.5,0.63321,0.0003,18.32155]
[1780164106102,26.08,73921.21,0.5,0.6336,0.0003,18.31547]
[1780164116172,26.08,73921.84,0.5,0.63377,0.0003,18.3128]
[1780164121207,26.09,73915.39,0.5,0.63185,0.0003,18.34292]
[1780164127285,26.09,73913.01,0.5,0.63114,0.0003,18.35393]
[1780164136348,26.09,73912.87,0.5,0.63109,0.0003,18.35464]
[1780164142355,26.09,73917.89,0.5,0.63258,0.0003,18.33155]
[1780164147392,26.09,73918.97,0.5,0.63289,0.0003,18.32666]
[1780164152425,26.09,73919.6,0.5,0.6331,0.0003,18.31936]
[1780164158468,26.09,73920.81,0.5,0.63346,0.0003,18.31363]
[1780164163502,26.09,73920.74,0.5,0.63345,0.0003,18.31384]
[1780164169544,26.09,73920.53,0.5,0.6334,0.0003,18.31469]
[1780164176632,26.08,73920.93,0.5,0.63353,0.0003,18.31263]
[1780164182635,26.08,73921.39,0.5,0.63367,0.0003,18.31034]
[1780164187673,26.08,73923.05,0.5,0.63417,0.0003,18.30246]
[1780164193714,26.08,73922.87,0.5,0.63412,0.0003,18.30321]
[1780164200764,26.08,73922.65,0.5,0.63406,0.0003,18.30412]
[1780164205798,26.08,73924.43,0.5,0.6346,0.0003,18.29566]
[1780164210833,26.08,73927.33,0.5,0.63546,0.0003,18.28189]
[1780164215871,26.08,73929.73,0.5,0.6362,0.0003,18.266]
[1780164220903,26.08,73929.56,0.5,0.63615,0.0003,18.26681]
[1780164225941,26.08,73930.64,0.5,0.63646,0.0003,18.26168]
[1780164233003,26.08,73930.72,0.5,0.63649,0.0003,18.26131]
[1780164238025,26.08,73934.86,0.5,0.63771,0.0003,18.24148]
[1780164243065,26.08,73936.26,0.5,0.63812,0.0003,18.23482]
[1780164247121,26.08,73929.14,0.5,0.63601,0.0003,18.26907]
[1780164252128,26.08,73929.73,0.5,0.63618,0.0003,18.26626]
[1780164252361,26.08,73929.73,0.5,0.63618,0.0003,18.26626]
[1780164258171,26.08,73932.24,0.5,0.63692,0.0003,18.25424]
[1780164264213,26.08,73932.19,0.5,0.63691,0.0003,18.25447]
[1780164270257,26.08,73933.62,0.5,0.63733,0.0003,18.2476]
[1780164275292,26.08,73934.55,0.5,0.63764,0.0003,18.23865]
[1780164280335,26.08,73935.76,0.5,0.63799,0.0003,18.23283]
[1780164285372,26.08,73934.36,0.5,0.63758,0.0003,18.23959]
[1780164290407,26.08,73928.89,0.5,0.63596,0.0003,18.2658]
[1780164295443,26.08,73927.42,0.5,0.63552,0.0003,18.27285]
[1780164301485,26.08,73926.15,0.5,0.63514,0.0003,18.27894]
[1780164306535,26.08,73924.85,0.5,0.63475,0.0003,18.28515]
[1780164314576,26.08,73924.36,0.5,0.6346,0.0003,18.28752]
[1780164319611,26.08,73923.39,0.5,0.63431,0.0003,18.29214]
[1780164324646,26.08,73922.91,0.5,0.63416,0.0003,18.29444]
[1780164329681,26.09,73922.62,0.5,0.63408,0.0003,18.29586]
[1780164336747,26.09,73922.85,0.5,0.63416,0.0003,18.29041]
[1780164343780,26.09,73922.96,0.5,0.63419,0.0003,18.29001]
[1780164348815,26.09,73922.82,0.5,0.63414,0.0003,18.29076]
[1780164353850,26.09,73923.15,0.5,0.63423,0.0003,18.28932]
[1780164358885,26.09,73923.31,0.5,0.63428,0.0003,18.28868]
[1780164365935,26.09,73922.89,0.5,0.63414,0.0003,18.29082]
[1780164371981,26.1,73923.47,0.5,0.6343,0.0003,18.28824]
[1780164377030,26.1,73922.89,0.5,0.63412,0.0003,18.29109]
[1780164381045,26.1,73915.83,0.5,0.63202,0.0003,18.32406]
[1780164386081,26.1,73917.9,0.5,0.63264,0.0003,18.3145]
[1780164395145,26.1,73922.11,0.5,0.6339,0.0003,18.29055]
[1780164401187,26.1,73921.46,0.5,0.63371,0.0003,18.29367]
[1780164406221,26.1,73924.37,0.5,0.63457,0.0003,18.28]
[1780164412263,26.1,73925.81,0.5,0.635,0.0003,18.27319]
[1780164417313,26.1,73921.58,0.5,0.63374,0.0003,18.29316]
[1780164422335,26.11,73922.63,0.5,0.63403,0.0003,18.28866]
[1780164427383,26.11,73925.5,0.5,0.63488,0.0003,18.27515]
[1780164432406,26.11,73927.39,0.5,0.63543,0.0003,18.26625]
[1780164437441,26.12,73927.79,0.5,0.63552,0.0003,18.26489]
[1780164442476,26.13,73928.67,0.5,0.63571,0.0003,18.26191]
[1780164447511,26.14,73930.43,0.5,0.63617,0.0003,18.25451]
[1780164452546,26.15,73931.18,0.5,0.63637,0.0003,18.24737]
[1780164457582,26.16,73930.08,0.5,0.636,0.0003,18.25337]
[1780164462617,26.16,73928.78,0.5,0.63561,0.0003,18.25964]
[1780164474702,26.16,73927.89,0.5,0.63534,0.0003,18.2639]
[1780164483765,26.17,73924.41,0.5,0.63431,0.0003,18.28038]
[1780164493835,26.17,73923.87,0.5,0.63414,0.0003,18.28309]
[1780164498871,26.17,73923.22,0.5,0.63394,0.0003,18.28623]
[1780164503906,26.17,73919.7,0.5,0.63288,0.0003,18.30288]
[1780164508942,26.18,73916.05,0.5,0.63177,0.0003,18.32017]
[1780164513412,26.18,73915.39,0.5,0.63158,0.0003,18.32315]
[1780164513415,26.18,73915.39,0.5,0.63158,0.0003,18.32315]
[1780164513458,26.18,73915.61,0.5,0.63168,0.0003,18.31754]
[1780164513754,26.18,73915.61,0.5,0.63168,0.0003,18.31754]
[1780164513788,26.18,73915.61,0.5,0.63168,0.0003,18.31754]
[1780164513804,26.18,73915.61,0.5,0.63168,0.0003,18.31754]
[1780164513820,26.18,73915.61,0.5,0.63168,0.0003,18.31754]
[1780164514090,26.18,73915.61,0.5,0.63168,0.0003,18.31754]
[1780164514134,26.18,73905.56,0.5,0.6287,0.0003,18.36321]
[1780164514505,26.18,73905.56,0.5,0.6287,0.0003,18.36321]
[1780164514767,26.18,73905.56,0.5,0.6287,0.0003,18.36321]
[1780164515044,26.18,73905.56,0.5,0.6287,0.0003,18.36321]
[1780164515278,26.18,73905.56,0.5,0.6287,0.0003,18.36321]
[1780164515292,26.18,73905.56,0.5,0.6287,0.0003,18.36321]
[1780164515344,26.18,73905.56,0.5,0.6287,0.0003,18.36321]
[1780164515394,26.18,73907.44,0.5,0.62926,0.0003,18.35474]
[1780164515804,26.18,73907.44,0.5,0.62926,0.0003,18.35474]
[1780164515991,26.18,73907.44,0.5,0.62926,0.0003,18.35473]
[1780164517013,26.18,73916.71,0.5,0.63201,0.0003,18.31246]
[1780164518195,26.18,73916.71,0.5,0.63201,0.0003,18.31246]
[1780164518212,26.18,73916.71,0.5,0.63201,0.0003,18.31246]
[1780164518265,26.18,73916.98,0.5,0.63209,0.0003,18.31125]
[1780164519916,26.18,73916.98,0.5,0.63209,0.0003,18.31125]
[1780164520023,26.18,73917.23,0.5,0.63216,0.0003,18.31009]
[1780164522812,26.18,73917.16,0.5,0.63214,0.0003,18.31039]
[1780164523037,26.18,73917.16,0.5,0.63214,0.0003,18.31039]
[1780164523062,26.18,73917.16,0.5,0.63214,0.0003,18.31039]
[1780164523078,26.18,73917.16,0.5,0.63214,0.0003,18.31039]
[1780164523185,26.18,73917.16,0.5,0.63214,0.0003,18.31039]
[1780164523248,26.18,73920.49,0.5,0.63313,0.0003,18.29497]
[1780164526062,26.18,73927.53,0.5,0.63521,0.0003,18.26194]
[1780164532103,26.17,73927.11,0.5,0.63509,0.0003,18.26389]
[1780164537155,26.17,73928.28,0.5,0.63544,0.0003,18.25834]
[1780164542175,26.17,73927.63,0.5,0.63525,0.0003,18.26139]
[1780164547226,26.17,73926.79,0.5,0.635,0.0003,18.26529]
[1780164553250,26.17,73926.79,0.5,0.63501,0.0003,18.26523]
[1780164559292,26.17,73926.34,0.5,0.63488,0.0003,18.26728]
[1780164565337,26.17,73926.1,0.5,0.63481,0.0003,18.26835]
[1780164573394,26.17,73926.32,0.5,0.63491,0.0003,18.26278]
[1780164578428,26.17,73925.94,0.5,0.6348,0.0003,18.26454]
[1780164585479,26.17,73924.92,0.5,0.6345,0.0003,18.26929]
[1780164592528,26.17,73925.04,0.5,0.63454,0.0003,18.26866]
[1780164597564,26.17,73925.89,0.5,0.63479,0.0003,18.26462]
[1780164602599,26.17,73925.81,0.5,0.63477,0.0003,18.26495]
[1780164607656,26.17,73924.44,0.5,0.63437,0.0003,18.27133]
[1780164612669,26.17,73924.13,0.5,0.63428,0.0003,18.27271]
[1780164617727,26.16,73924.83,0.5,0.63449,0.0003,18.26936]
[1780164622739,26.16,73924.69,0.5,0.63445,0.0003,18.26995]
[1780164627796,26.16,73924.82,0.5,0.63449,0.0003,18.2693]
[1780164632811,26.16,73924.97,0.5,0.63457,0.0003,18.26407]
[1780164637866,26.16,73924.83,0.5,0.63453,0.0003,18.26469]
[1780164642880,26.16,73927.05,0.5,0.63519,0.0003,18.25422]
[1780164647953,26.16,73928.29,0.5,0.63555,0.0003,18.24837]
[1780164653965,26.16,73927.14,0.5,0.63521,0.0003,18.25381]
[1780164658999,26.16,73926.8,0.5,0.63511,0.0003,18.2554]
[1780164664050,26.16,73926.69,0.5,0.63508,0.0003,18.25589]
[1780164669084,26.16,73926.28,0.5,0.63496,0.0003,18.25779]
[1780164675127,26.16,73926.15,0.5,0.63493,0.0003,18.25834]
[1780164683182,26.16,73926.0,0.5,0.63489,0.0003,18.25897]
[1780164688217,26.16,73925.74,0.5,0.63482,0.0003,18.26014]
[1780164693252,26.16,73925.63,0.5,0.63481,0.0003,18.25612]
[1780164698312,26.16,73925.58,0.5,0.6348,0.0003,18.25629]
[1780164704329,26.16,73925.5,0.5,0.63478,0.0003,18.25659]
[1780164711380,26.16,73925.54,0.5,0.6348,0.0003,18.25629]
[1780164716415,26.15,73924.77,0.5,0.63458,0.0003,18.25985]
[1780164721451,26.15,73925.76,0.5,0.63487,0.0003,18.25514]
[1780164726485,26.15,73925.65,0.5,0.63484,0.0003,18.25562]
[1780164731524,26.15,73920.8,0.5,0.63341,0.0003,18.27826]
[1780164736557,26.15,73921.97,0.5,0.63376,0.0003,18.27271]
[1780164741592,26.15,73922.37,0.5,0.63389,0.0003,18.27077]
[1780164746630,26.15,73923.03,0.5,0.63409,0.0003,18.26762]
[1780164752668,26.15,73922.73,0.5,0.63403,0.0003,18.26449]
[1780164757702,26.15,73924.09,0.5,0.63443,0.0003,18.25808]
[1780164762737,26.15,73924.4,0.5,0.63453,0.0003,18.2566]
[1780164767774,26.15,73923.15,0.5,0.63416,0.0003,18.26245]
[1780164772807,26.15,73923.65,0.5,0.63431,0.0003,18.26008]
[1780164777842,26.15,73921.87,0.5,0.63378,0.0003,18.26838]
[1780164782877,26.15,73921.04,0.5,0.63354,0.0003,18.27219]
[1780164788946,26.14,73921.54,0.5,0.63369,0.0003,18.26978]
[1780164797982,26.14,73921.72,0.5,0.63375,0.0003,18.26882]
[1780164803018,26.14,73922.58,0.5,0.63401,0.0003,18.26472]
[1780164808052,26.14,73923.22,0.5,0.63421,0.0003,18.26164]
[1780164813088,26.14,73923.57,0.5,0.63434,0.0003,18.25545]
[1780164818121,26.14,73923.58,0.5,0.63435,0.0003,18.25534]
[1780164823159,26.14,73923.33,0.5,0.63428,0.0003,18.25645]
[1780164829227,26.14,73921.86,0.5,0.63385,0.0003,18.26327]
[1780164834235,26.14,73921.8,0.5,0.63383,0.0003,18.26347]
[1780164839298,26.14,73922.55,0.5,0.63406,0.0003,18.2599]
[1780164846319,26.14,73922.61,0.5,0.63408,0.0003,18.25954]
[1780164851355,26.13,73922.52,0.5,0.63406,0.0003,18.2599]
[1780164856391,26.13,73922.88,0.5,0.63417,0.0003,18.25813]
[1780164862435,26.13,73923.0,0.5,0.63421,0.0003,18.25747]
[1780164869510,26.13,73923.12,0.5,0.63425,0.0003,18.25681]
[1780164874519,26.13,73923.08,0.5,0.63427,0.0003,18.25245]
[1780164879582,26.13,73923.29,0.5,0.63434,0.0003,18.25142]
[1780164885595,26.13,73923.04,0.5,0.63427,0.0003,18.25253]
[1780164892645,26.13,73923.26,0.5,0.63434,0.0003,18.2514]
[1780164899724,26.13,73923.2,0.5,0.63433,0.0003,18.25159]
[1780164904728,26.13,73923.34,0.5,0.63437,0.0003,18.25087]
[1780164909794,26.12,73923.83,0.5,0.63452,0.0003,18.24852]
[1780164914799,26.12,73924.03,0.5,0.63458,0.0003,18.24753]
[1780164919865,26.12,73921.66,0.5,0.63387,0.0003,18.2587]
[1780164924872,26.13,73921.49,0.5,0.63382,0.0003,18.25957]
[1780164929904,26.13,73919.41,0.5,0.6332,0.0003,18.26933]
[1780164935946,26.13,73918.89,0.5,0.63307,0.0003,18.26732]
[1780164948030,26.13,73919.46,0.5,0.63323,0.0003,18.26477]
[1780164953066,26.13,73919.78,0.5,0.63333,0.0003,18.26331]
[1780164958101,26.13,73919.93,0.5,0.63337,0.0003,18.26263]
[1780164963137,26.13,73919.91,0.5,0.63336,0.0003,18.26273]
[1780164969180,26.13,73920.0,0.5,0.63339,0.0003,18.26231]
[1780164976229,26.13,73920.0,0.5,0.63339,0.0003,18.26229]
[1780164981263,26.13,73920.08,0.5,0.63341,0.0003,18.26191]
[1780164986298,26.13,73919.58,0.5,0.63327,0.0003,18.26421]
[1780164991336,26.13,73919.63,0.5,0.63331,0.0003,18.25947]
[1780164999393,26.13,73919.59,0.5,0.6333,0.0003,18.25962]
[1780165004426,26.13,73919.81,0.5,0.63337,0.0003,18.25857]
[1780165009462,26.13,73919.94,0.5,0.63341,0.0003,18.25794]
[1780165019532,26.13,73920.06,0.5,0.63345,0.0003,18.25735]
[1780165028594,26.13,73920.04,0.5,0.63344,0.0003,18.25741]
[1780165034640,26.13,73919.82,0.5,0.63338,0.0003,18.25841]
[1780165040713,26.13,73920.19,0.5,0.63349,0.0003,18.25666]
[1780165045721,26.13,73919.43,0.5,0.63326,0.0003,18.26019]
[1780165050782,26.12,73919.57,0.5,0.63331,0.0003,18.25952]
[1780165055786,26.12,73920.02,0.5,0.63347,0.0003,18.25293]
[1780165060852,26.12,73920.25,0.5,0.63354,0.0003,18.25185]
[1780165067872,26.12,73920.16,0.5,0.63351,0.0003,18.25227]
[1780165070923,26.12,73928.25,0.5,0.63592,0.0003,18.21409]
[1780165075927,26.12,73931.72,0.5,0.63695,0.0003,18.19752]
[1780165076934,26.12,73938.0,0.5,0.63881,0.0003,18.16724]
[1780165077941,26.12,73948.67,0.5,0.64196,0.00029,18.11494]
[1780165078948,26.12,73947.67,0.5,0.64166,0.00029,18.11988]
[1780165083983,26.12,73951.65,0.5,0.64284,0.00029,18.10009]
[1780165090028,26.12,73953.59,0.5,0.64341,0.00029,18.09039]
[1780165095063,26.12,73956.65,0.5,0.64431,0.00029,18.07505]
[1780165099095,26.12,73964.36,0.5,0.64657,0.00029,18.03601]
[1780165104130,26.13,73966.01,0.5,0.64704,0.00029,18.02777]
[1780165109167,26.13,73969.28,0.5,0.64798,0.00029,18.01121]
[1780165114204,26.13,73974.5,0.5,0.64953,0.00029,17.97992]
[1780165119237,26.13,73980.41,0.5,0.65124,0.00029,17.94921]
[1780165126286,26.13,73980.92,0.5,0.65138,0.00029,17.94669]
[1780165131343,26.14,73981.11,0.5,0.65143,0.00029,17.9458]
[1780165136358,26.14,73978.69,0.5,0.65072,0.00029,17.95863]
[1780165141413,26.14,73976.82,0.5,0.65017,0.00029,17.96848]
[1780165145195,26.14,73976.31,0.5,0.65002,0.00029,17.97116]
[1780165150454,26.14,73975.63,0.5,0.64982,0.00029,17.97478]
[1780165151483,26.14,73966.04,0.5,0.64701,0.00029,18.02436]
[1780165153475,26.14,73966.15,0.5,0.64704,0.00029,18.02383]
[1780165158510,26.14,73963.65,0.5,0.6463,0.00029,18.03665]
[1780165160014,26.14,73963.65,0.5,0.6463,0.00029,18.03665]
[1780165165559,26.14,73964.5,0.5,0.64654,0.00029,18.03256]
[1780165170594,26.14,73964.51,0.5,0.64653,0.00029,18.03272]
[1780165171628,26.14,73956.84,0.5,0.64431,0.00029,18.06709]
[1780165173616,26.15,73955.19,0.5,0.64382,0.00029,18.07542]
[1780165178653,26.15,73957.82,0.5,0.64459,0.00029,18.06223]
[1780165183686,26.15,73958.87,0.5,0.6449,0.00029,18.05697]
[1780165189727,26.15,73959.47,0.5,0.64507,0.00029,18.05397]
[1780165191769,26.15,73965.87,0.5,0.64695,0.00029,18.02146]
[1780165195769,26.15,73972.1,0.5,0.64877,0.00029,17.9895]
[1780165198790,26.15,73976.56,0.5,0.65006,0.00029,17.96649]
[1780165203826,26.15,73981.98,0.5,0.65163,0.00029,17.93834]
[1780165208861,26.15,73987.17,0.5,0.65313,0.00029,17.91101]
[1780165213895,26.16,73986.22,0.5,0.65284,0.00029,17.91628]
[1780165219969,26.16,73985.44,0.5,0.6526,0.00029,17.92067]
[1780165225014,26.16,73988.5,0.5,0.65348,0.00029,17.90462]
[1780165232058,26.16,73988.47,0.5,0.65348,0.00029,17.90068]
[1780165238098,26.17,73988.49,0.5,0.65347,0.00029,17.90088]
[1780165242130,26.17,74000.41,0.5,0.65692,0.00029,17.837]
[1780165247161,26.17,74001.82,0.5,0.65732,0.00029,17.82946]
[1780165252198,26.17,74000.36,0.5,0.65688,0.00029,17.83771]
[1780165257233,26.18,74014.1,0.5,0.66083,0.00029,17.76247]
[1780165262274,26.19,74013.35,0.5,0.66055,0.00029,17.768]
[1780165263277,26.2,74006.62,0.5,0.65855,0.00029,17.80636]
[1780165268316,26.21,74001.21,0.5,0.65695,0.00029,17.83645]
[1780165273345,26.24,73996.86,0.5,0.65553,0.00029,17.86318]
[1780165278380,26.24,73992.16,0.5,0.65415,0.00029,17.88865]
[1780165281401,26.24,73985.41,0.5,0.65219,0.00029,17.92456]
[1780165286436,26.24,73983.41,0.5,0.6516,0.00029,17.93525]
[1780165290464,26.24,73974.75,0.5,0.64907,0.00029,17.98052]
[1780165295500,26.26,73970.06,0.5,0.64765,0.00029,18.0016]
[1780165300534,26.29,73970.01,0.5,0.64751,0.00029,18.00422]
[1780165302554,26.3,73959.42,0.5,0.64434,0.00029,18.05911]
[1780165307583,26.31,73966.04,0.5,0.64623,0.00029,18.02665]
[1780165312625,26.33,73966.16,0.5,0.64617,0.00029,18.02778]
[1780165317654,26.34,73966.8,0.5,0.64632,0.00029,18.02514]
[1780165322701,26.34,73964.63,0.5,0.64568,0.00029,18.03619]
[1780165327724,26.34,73962.62,0.5,0.64509,0.00029,18.04637]
[1780165332772,26.34,73960.11,0.5,0.64436,0.00029,18.05893]
[1780165337795,26.34,73963.49,0.5,0.64534,0.00029,18.04204]
[1780165339809,26.34,73970.56,0.5,0.6474,0.00029,18.00634]
[1780165342842,26.34,73978.46,0.5,0.6497,0.00029,17.96581]
[1780165347864,26.34,73971.14,0.5,0.64756,0.00029,18.00351]
[1780165352913,26.34,73970.64,0.5,0.64744,0.00029,18.00169]
[1780165357934,26.34,73962.98,0.5,0.64519,0.00029,18.04069]
[1780165359949,26.34,73958.7,0.5,0.64394,0.00029,18.0621]
[1780165364983,26.34,73959.8,0.5,0.64426,0.00029,18.05666]
[1780165372033,26.35,73961.18,0.5,0.64466,0.00029,18.04979]
[1780165377067,26.35,73962.67,0.5,0.6451,0.00029,18.04234]
[1780165382104,26.35,73962.1,0.5,0.64492,0.00029,18.04531]
[1780165386132,26.35,73968.2,0.5,0.64669,0.00029,18.01475]
[1780165391169,26.35,73968.31,0.5,0.64672,0.00029,18.01428]
[1780165396204,26.35,73967.64,0.5,0.64651,0.00029,18.01794]
[1780165403270,26.36,73971.4,0.5,0.64758,0.00029,17.99933]
[1780165408290,26.36,73970.48,0.5,0.64729,0.00029,18.00433]
[1780165413340,26.36,73972.92,0.5,0.64801,0.00029,17.98769]
[1780165418360,26.37,73972.99,0.5,0.64802,0.00029,17.98754]
[1780165423410,26.37,73966.78,0.5,0.6462,0.00029,18.01928]
[1780165428430,26.37,73966.24,0.5,0.64603,0.00029,18.0223]
[1780165433480,26.38,73965.84,0.5,0.6459,0.00029,18.02462]
[1780165438504,26.38,73965.95,0.5,0.64592,0.00029,18.02431]
[1780165443550,26.38,73966.23,0.5,0.64598,0.00029,18.02322]
[1780165449580,26.39,73966.25,0.5,0.64596,0.00029,18.02351]
[1780165454615,26.39,73963.69,0.5,0.6452,0.00029,18.03675]
[1780165462672,26.39,73957.95,0.5,0.64351,0.00029,18.06558]
[1780165467709,26.39,73958.3,0.5,0.64361,0.00029,18.06399]
[1780165469721,26.4,73952.24,0.5,0.64183,0.00029,18.09401]
[1780165473777,26.4,73945.28,0.5,0.63981,0.00029,18.12346]
[1780165478787,26.4,73946.65,0.5,0.64021,0.00029,18.11689]
[1780165483848,26.4,73947.31,0.5,0.6404,0.00029,18.11375]
[1780165488855,26.4,73942.63,0.5,0.63903,0.00029,18.13637]
[1780165493917,26.4,73943.99,0.5,0.63943,0.00029,18.12988]
[1780165498925,26.4,73944.82,0.5,0.63967,0.00029,18.12585]
[1780165503987,26.4,73946.07,0.5,0.64004,0.00029,18.11973]
[1780165508851,26.4,73941.66,0.5,0.63875,0.00029,18.14094]
[1780165508888,26.4,73941.66,0.5,0.63875,0.00029,18.14094]
[1780165509378,26.4,73941.66,0.5,0.63875,0.00029,18.14094]
[1780165509410,26.4,73941.66,0.5,0.63875,0.00029,18.14094]
[1780165509497,26.4,73934.25,0.5,0.63658,0.00029,18.17615]
[1780165509841,26.4,73934.25,0.5,0.63658,0.00029,18.17615]
[1780165511070,26.4,73934.25,0.5,0.63658,0.00029,18.17615]
[1780165511170,26.4,73929.33,0.5,0.63514,0.00029,18.19926]
[1780165515441,26.4,73928.18,0.5,0.6348,0.00029,18.20461]
[1780165515446,26.4,73928.18,0.5,0.6348,0.00029,18.20461]
[1780165515477,26.4,73926.82,0.5,0.6344,0.00029,18.21093]
[1780165516996,26.4,73926.82,0.5,0.6344,0.00029,18.21093]
[1780165517057,26.4,73918.98,0.5,0.63209,0.00029,18.24707]
[1780165518063,26.4,73915.62,0.5,0.6311,0.0003,18.26236]
[1780165519707,26.4,73914.22,0.5,0.63069,0.0003,18.2687]
[1780165519713,26.4,73914.22,0.5,0.63069,0.0003,18.2687]
[1780165519766,26.4,73914.22,0.5,0.63069,0.0003,18.2687]
[1780165520060,26.4,73914.22,0.5,0.63069,0.0003,18.2687]
[1780165520162,26.4,73910.87,0.5,0.6297,0.0003,18.28377]
[1780165521361,26.4,73910.87,0.5,0.6297,0.0003,18.28377]
[1780165521457,26.4,73907.83,0.5,0.6288,0.0003,18.29734]
[1780165528132,26.4,73905.94,0.5,0.62825,0.0003,18.30564]
[1780165533167,26.39,73904.13,0.5,0.62776,0.0003,18.30878]
[1780165536227,26.39,73903.47,0.5,0.62757,0.0003,18.31164]
[1780165536240,26.39,73903.47,0.5,0.62757,0.0003,18.31164]
[1780165536247,26.39,73903.47,0.5,0.62757,0.0003,18.31164]
[1780165536323,26.39,73903.47,0.5,0.62757,0.0003,18.31164]
[1780165536352,26.39,73903.47,0.5,0.62757,0.0003,18.31164]
[1780165536360,26.39,73903.47,0.5,0.62757,0.0003,18.31164]
[1780165543238,26.39,73906.45,0.5,0.62847,0.0003,18.29823]
[1780165544269,26.39,73901.35,0.5,0.62696,0.0003,18.32076]
[1780165547436,26.38,73900.53,0.5,0.62672,0.0003,18.3243]
[1780165547508,26.38,73900.8,0.5,0.6268,0.0003,18.32308]
[1780165548405,26.38,73900.8,0.5,0.6268,0.0003,18.32308]
[1780165548467,26.38,73901.63,0.5,0.62705,0.0003,18.3194]
[1780165554340,26.38,73903.46,0.5,0.62761,0.0003,18.3111]
[1780165559351,26.38,73904.72,0.5,0.62799,0.0003,18.30536]
[1780165564411,26.38,73907.85,0.5,0.62893,0.0003,18.29129]
[1780165569423,26.37,73910.28,0.5,0.62965,0.0003,18.2803]
[1780165574482,26.37,73911.89,0.5,0.63013,0.0003,18.27296]
[1780165579493,26.37,73912.8,0.5,0.63041,0.0003,18.26876]
[1780165584552,26.37,73912.96,0.5,0.63046,0.0003,18.26793]
[1780165589563,26.37,73910.72,0.5,0.6298,0.0003,18.278]
[1780165594623,26.37,73911.17,0.5,0.62996,0.0003,18.27153]
[1780165599636,26.37,73911.88,0.5,0.63017,0.0003,18.26836]
[1780165605678,26.37,73912.24,0.5,0.63027,0.0003,18.26679]
[1780165610713,26.37,73912.23,0.5,0.63026,0.0003,18.26689]
[1780165615748,26.37,73912.14,0.5,0.63023,0.0003,18.26738]
[1780165619680,26.37,73912.76,0.5,0.63041,0.0003,18.26461]
[1780165620005,26.37,73910.99,0.5,0.62989,0.0003,18.27261]
[1780165620690,26.37,73910.99,0.5,0.62989,0.0003,18.27261]
[1780165620692,26.37,73910.3,0.5,0.62968,0.0003,18.27573]
[1780165623732,26.37,73911.97,0.5,0.63018,0.0003,18.26824]
[1780165623806,26.37,73911.93,0.5,0.63016,0.0003,18.26843]
[1780165628838,26.38,73912.3,0.5,0.63027,0.0003,18.26681]
[1780165633856,26.37,73912.35,0.5,0.63029,0.0003,18.26655]
[1780165633898,26.37,73912.47,0.5,0.63032,0.0003,18.26599]
[1780165634905,26.37,73912.47,0.5,0.63032,0.0003,18.26599]
[1780165636651,26.37,73912.47,0.5,0.63032,0.0003,18.266]
[1780165636671,26.37,73912.53,0.5,0.63034,0.0003,18.26572]
[1780165637792,26.37,73912.53,0.5,0.63034,0.0003,18.26572]
[1780165637796,26.37,73912.53,0.5,0.63034,0.0003,18.26572]
[1780165637806,26.37,73912.53,0.5,0.63034,0.0003,18.26572]
[1780165637987,26.37,73912.53,0.5,0.63034,0.0003,18.26572]
[1780165638076,26.37,73909.3,0.5,0.62939,0.0003,18.28026]
[1780165638723,26.37,73909.3,0.5,0.62939,0.0003,18.28026]
[1780165638957,26.37,73909.3,0.5,0.62939,0.0003,18.28026]
[1780165640950,26.37,73908.97,0.5,0.62929,0.0003,18.28173]
[1780165642865,26.37,73907.34,0.5,0.62881,0.0003,18.28902]
[1780165642938,26.37,73907.34,0.5,0.62881,0.0003,18.28903]
[1780165648979,26.38,73908.44,0.5,0.62913,0.0003,18.28413]
[1780165650257,26.38,73908.44,0.5,0.62913,0.0003,18.28413]
[1780165650312,26.38,73902.84,0.5,0.62747,0.0003,18.30904]
[1780165656029,26.37,73901.92,0.5,0.62723,0.0003,18.30858]
[1780165661064,26.38,73901.32,0.5,0.62705,0.0003,18.31126]
[1780165662179,26.38,73901.32,0.5,0.62705,0.0003,18.31126]
[1780165662263,26.38,73895.28,0.5,0.62525,0.0003,18.33769]
[1780165667336,26.38,73894.42,0.5,0.62499,0.0003,18.3415]
[1780165673148,26.38,73894.86,0.5,0.62511,0.0003,18.33978]
[1780165678184,26.38,73894.34,0.5,0.62495,0.0003,18.34207]
[1780165683218,26.38,73893.35,0.5,0.62466,0.0003,18.34632]
[1780165688251,26.38,73892.25,0.5,0.62433,0.0003,18.35108]
[1780165693287,26.38,73892.52,0.5,0.62442,0.0003,18.34981]
[1780165696536,26.38,73892.25,0.5,0.62434,0.0003,18.35093]
[1780165696715,26.38,73892.32,0.5,0.62436,0.0003,18.35059]
[1780165696964,26.38,73892.32,0.5,0.62436,0.0003,18.35059]
[1780165697354,26.38,73892.32,0.5,0.62436,0.0003,18.35059]
[1780165697451,26.38,73878.19,0.5,0.62015,0.0003,18.41048]
[1780165697815,26.38,73878.19,0.5,0.62015,0.0003,18.41048]
[1780165698577,26.38,73878.19,0.5,0.62015,0.0003,18.41048]
[1780165698627,26.38,73875.5,0.5,0.61933,0.0003,18.4219]
[1780165701145,26.38,73876.51,0.5,0.61963,0.0003,18.41784]
[1780165701343,26.38,73874.81,0.5,0.61912,0.0003,18.42488]
[1780165705410,26.38,73879.05,0.5,0.6204,0.0003,18.40708]
[1780165713427,26.38,73882.21,0.5,0.62137,0.0003,18.38939]
[1780165719469,26.38,73880.36,0.5,0.62081,0.0003,18.39721]
[1780165725550,26.38,73877.76,0.5,0.62003,0.0003,18.4081]
[1780165731336,26.38,73877.76,0.5,0.62003,0.0003,18.40812]
[1780165736589,26.38,73875.66,0.5,0.6194,0.0003,18.41687]
[1780165743638,26.38,73874.26,0.5,0.61898,0.0003,18.42265]
[1780165744456,26.38,73874.26,0.5,0.61898,0.0003,18.42265]
[1780165752700,26.38,73872.81,0.5,0.61855,0.0003,18.42859]
[1780165753707,26.38,73869.24,0.5,0.61748,0.0003,18.44319]
[1780165760758,26.38,73866.6,0.5,0.6167,0.0003,18.45378]
[1780165762681,26.38,73867.4,0.5,0.61694,0.0003,18.45052]
[1780165767805,26.38,73868.42,0.5,0.61726,0.0003,18.44627]
[1780165775906,26.37,73868.74,0.5,0.61739,0.0003,18.44037]
[1780165783821,26.37,73869.14,0.5,0.61751,0.0003,18.43865]
[1780165783838,26.37,73869.14,0.5,0.61751,0.0003,18.43865]
[1780165783920,26.37,73869.06,0.5,0.61749,0.0003,18.43892]
[1780165786975,26.37,73869.25,0.5,0.61755,0.0003,18.43809]
[1780165786984,26.37,73869.25,0.5,0.61755,0.0003,18.43809]
[1780165786996,26.37,73869.25,0.5,0.61755,0.0003,18.43809]
[1780165787003,26.37,73869.25,0.5,0.61755,0.0003,18.43809]
[1780165787070,26.37,73869.15,0.5,0.61753,0.0003,18.43845]
[1780165788185,26.37,73869.15,0.5,0.61753,0.0003,18.43845]
[1780165788249,26.37,73869.15,0.5,0.61753,0.0003,18.43843]
[1780165793008,26.37,73872.34,0.5,0.61849,0.0003,18.42527]
[1780165794116,26.37,73872.34,0.5,0.61849,0.0003,18.42527]
[1780165794234,26.37,73872.48,0.5,0.61853,0.0003,18.42469]
[1780165796810,26.37,73872.48,0.5,0.61854,0.0003,18.42464]
[1780165796872,26.37,73879.33,0.5,0.62059,0.0003,18.3962]
[1780165802083,26.36,73879.79,0.5,0.62073,0.0003,18.39416]
[1780165809132,26.36,73879.35,0.5,0.62061,0.0003,18.39583]
[1780165815174,26.36,73878.75,0.5,0.62044,0.0003,18.39819]
[1780165816187,26.36,73875.03,0.5,0.61933,0.0003,18.41364]
[1780165818836,26.36,73875.03,0.5,0.61933,0.0003,18.41361]
[1780165819654,26.36,73873.48,0.5,0.61887,0.0003,18.41997]
[1780165824910,26.36,73873.78,0.5,0.61897,0.0003,18.41868]
[1780165824920,26.36,73873.78,0.5,0.61897,0.0003,18.41868]
[1780165825245,26.36,73873.71,0.5,0.61895,0.0003,18.41896]
[1780165828642,26.36,73871.39,0.5,0.61825,0.0003,18.42848]
[1780165828736,26.36,73871.72,0.5,0.61835,0.0003,18.4271]
[1780165833519,26.35,73871.24,0.5,0.61824,0.0003,18.42454]
[1780165834308,26.35,73871.24,0.5,0.61824,0.0003,18.42451]
[1780165839974,26.35,73872.69,0.5,0.61869,0.0003,18.41842]
[1780165845386,26.35,73874.6,0.5,0.61927,0.0003,18.41031]
[1780165846397,26.35,73868.63,0.5,0.61749,0.0003,18.43479]
[1780165851428,26.35,73870.07,0.5,0.61793,0.0003,18.42881]
[1780165852439,26.35,73877.17,0.5,0.62005,0.0003,18.39944]
[1780165857468,26.34,73879.68,0.5,0.62081,0.0003,18.38882]
[1780165861296,26.34,73879.22,0.5,0.62068,0.0003,18.3907]
[1780165866549,26.34,73879.35,0.5,0.62073,0.0003,18.39002]
[1780165869426,26.34,73879.35,0.5,0.62073,0.0003,18.39]
[1780165869450,26.34,73879.43,0.5,0.62076,0.0003,18.38962]
[1780165876617,26.34,73879.01,0.5,0.62063,0.0003,18.39135]
[1780165881555,26.34,73879.01,0.5,0.62063,0.0003,18.39136]
[1780165881657,26.34,73878.57,0.5,0.6205,0.0003,18.3932]
[1780165886687,26.34,73878.17,0.5,0.62038,0.0003,18.39488]
[1780165892740,26.34,73878.01,0.5,0.62033,0.0003,18.39555]
[1780165892769,26.34,73878.09,0.5,0.62038,0.0003,18.39077]
[1780165896786,26.34,73878.0,0.5,0.62035,0.0003,18.39115]
[1780165896845,26.34,73877.97,0.5,0.62034,0.0003,18.39127]
[1780165899820,26.34,73877.82,0.5,0.6203,0.0003,18.3919]
[1780165899867,26.34,73877.53,0.5,0.62021,0.0003,18.39312]
[1780165903837,26.34,73877.77,0.5,0.62028,0.0003,18.39211]
[1780165903886,26.34,73877.94,0.5,0.62033,0.0003,18.39141]
[1780165909962,26.34,73878.26,0.5,0.62043,0.0003,18.39007]
[1780165909834,26.34,73881.54,0.5,0.62141,0.0003,18.37629]
[1780165910841,26.34,73884.51,0.5,0.6223,0.0003,18.36372]
[1780165911077,26.34,73884.51,0.5,0.6223,0.0003,18.36372]
[1780165911178,26.34,73884.82,0.5,0.62239,0.0003,18.3624]
[1780165912520,26.34,73884.82,0.5,0.62239,0.0003,18.3624]
[1780165912621,26.34,73884.82,0.5,0.62239,0.0003,18.3624]
[1780165917891,26.34,73885.95,0.5,0.62273,0.0003,18.35763]
[1780165919136,26.34,73885.8,0.5,0.62268,0.0003,18.35827]
[1780165920912,26.34,73895.66,0.5,0.62562,0.0003,18.31577]
[1780165921898,26.34,73895.66,0.5,0.62562,0.0003,18.31577]
[1780165921979,26.34,73896.16,0.5,0.62577,0.0003,18.31359]
[1780165922227,26.34,73896.16,0.5,0.62577,0.0003,18.31359]
[1780165922482,26.34,73896.16,0.5,0.62577,0.0003,18.31359]
[1780165922493,26.34,73896.16,0.5,0.62577,0.0003,18.31359]
[1780165922558,26.34,73896.16,0.5,0.62577,0.0003,18.31359]
[1780165922568,26.34,73896.16,0.5,0.62577,0.0003,18.31359]
[1780165922937,26.34,73896.16,0.5,0.62577,0.0003,18.31355]
[1780165923282,26.34,73896.16,0.5,0.62577,0.0003,18.31355]
[1780165923290,26.34,73896.16,0.5,0.62577,0.0003,18.31355]
[1780165923582,26.34,73896.16,0.5,0.62577,0.0003,18.31355]
[1780165923610,26.34,73896.16,0.5,0.62577,0.0003,18.31355]
[1780165923621,26.34,73896.16,0.5,0.62577,0.0003,18.31355]
[1780165923943,26.34,73915.22,0.5,0.63143,0.0003,18.22849]
[1780165924301,26.34,73915.22,0.5,0.63143,0.0003,18.22849]
[1780165924311,26.34,73915.22,0.5,0.63143,0.0003,18.22849]
[1780165924894,26.34,73915.22,0.5,0.63143,0.0003,18.22849]
[1780165924987,26.34,73921.42,0.5,0.63327,0.0003,18.20002]
[1780165925592,26.34,73921.42,0.5,0.63327,0.0003,18.20002]
[1780165925972,26.34,73921.42,0.5,0.63327,0.0003,18.20002]
[1780165925956,26.34,73921.36,0.5,0.63325,0.0003,18.2003]
[1780165926173,26.34,73921.36,0.5,0.63325,0.0003,18.2003]
[1780165926204,26.34,73921.36,0.5,0.63325,0.0003,18.2003]
[1780165926250,26.34,73921.36,0.5,0.63325,0.0003,18.2003]
[1780165926381,26.34,73921.36,0.5,0.63325,0.0003,18.2003]
[1780165926393,26.34,73921.36,0.5,0.63325,0.0003,18.2003]
[1780165926982,26.34,73942.11,0.5,0.63937,0.00029,18.10227]
[1780165927973,26.34,73942.11,0.5,0.63937,0.00029,18.1023]
[1780165933006,26.34,73943.05,0.5,0.63964,0.00029,18.09779]
[1780165938041,26.34,73945.8,0.5,0.64045,0.00029,18.08445]
[1780165943074,26.34,73944.45,0.5,0.64004,0.00029,18.09118]
[1780165948110,26.34,73942.31,0.5,0.6394,0.00029,18.10172]
[1780165953145,26.35,73943.17,0.5,0.63967,0.00029,18.0932]
[1780165958180,26.35,73941.88,0.5,0.63929,0.00029,18.09957]
[1780165963215,26.35,73940.31,0.5,0.63882,0.00029,18.10723]
[1780165969257,26.35,73940.67,0.5,0.63892,0.00029,18.10559]
[1780165974348,26.35,73942.82,0.5,0.63954,0.00029,18.09537]
[1780165979380,26.35,73942.8,0.5,0.63953,0.00029,18.09557]
[1780165985422,26.35,73942.37,0.5,0.6394,0.00029,18.09779]
[1780165991465,26.36,73942.11,0.5,0.63931,0.00029,18.09917]
[1780165996500,26.36,73939.33,0.5,0.63849,0.00029,18.11262]
[1780166001534,26.36,73939.84,0.5,0.63864,0.00029,18.11022]
[1780166006574,26.36,73939.83,0.5,0.63863,0.00029,18.11033]
[1780166011608,26.36,73940.03,0.5,0.63872,0.00029,18.10491]
[1780166017621,26.36,73940.22,0.5,0.63877,0.00029,18.10398]
[1780166023694,26.36,73940.22,0.5,0.63877,0.00029,18.10407]
[1780166028732,26.36,73939.33,0.5,0.6385,0.00029,18.10841]
[1780166037761,26.36,73939.29,0.5,0.63849,0.00029,18.10864]
[1780166047832,26.36,73938.99,0.5,0.63839,0.00029,18.11022]
[1780166053907,26.36,73938.77,0.5,0.63832,0.00029,18.11134]
[1780166058942,26.36,73938.5,0.5,0.63824,0.00029,18.1127]
[1780166063977,26.37,73937.5,0.5,0.63794,0.00029,18.11754]
[1780166069012,26.37,73937.39,0.5,0.63791,0.00029,18.11811]
[1780166074049,26.37,73938.12,0.5,0.63815,0.00029,18.11016]
[1780166079081,26.37,73938.53,0.5,0.63826,0.00029,18.10825]
[1780166084116,26.37,73938.66,0.5,0.6383,0.00029,18.10767]
[1780166089152,26.37,73939.07,0.5,0.63842,0.00029,18.10576]
[1780166095195,26.37,73939.51,0.5,0.63854,0.00029,18.10372]
[1780166100229,26.37,73939.79,0.5,0.63862,0.00029,18.10243]
[1780166106270,26.37,73939.74,0.5,0.6386,0.00029,18.10272]
[1780166111305,26.37,73940.23,0.5,0.63875,0.00029,18.10041]
[1780166116340,26.37,73940.52,0.5,0.63883,0.00029,18.09907]
[1780166121375,26.37,73940.89,0.5,0.63893,0.00029,18.09735]
[1780166126410,26.37,73940.84,0.5,0.63892,0.00029,18.09764]
[1780166132454,26.37,73941.02,0.5,0.63899,0.00029,18.09233]
[1780166138471,26.37,73941.22,0.5,0.63905,0.00029,18.09143]
[1780166148541,26.38,73940.14,0.5,0.63872,0.00029,18.09673]
[1780166154609,26.38,73940.13,0.5,0.63872,0.00029,18.09684]
[1780166160653,26.38,73940.12,0.5,0.63871,0.00029,18.09696]
[1780166168687,26.38,73939.84,0.5,0.63862,0.00029,18.09839]
[1780166173748,26.38,73938.73,0.5,0.63829,0.00029,18.10376]
[1780166178759,26.38,73938.62,0.5,0.63826,0.00029,18.10435]
[1780166184827,26.38,73938.62,0.5,0.63826,0.00029,18.1044]
[1780166189862,26.38,73939.18,0.5,0.63842,0.00029,18.10177]
[1780166194898,26.38,73936.92,0.5,0.63778,0.00029,18.10808]
[1780166199933,26.38,73936.27,0.5,0.63758,0.00029,18.11122]
[1780166204967,26.38,73936.86,0.5,0.63776,0.00029,18.10846]
[1780166216044,26.38,73935.92,0.5,0.63747,0.00029,18.11303]
[1780166222087,26.38,73933.42,0.5,0.63673,0.00029,18.12493]
[1780166223093,26.38,73926.18,0.5,0.6346,0.0003,18.15897]
[1780166225109,26.39,73917.02,0.5,0.63189,0.0003,18.20126]
[1780166230143,26.39,73916.4,0.5,0.6317,0.0003,18.20415]
[1780166235178,26.39,73917.15,0.5,0.63192,0.0003,18.20082]
[1780166241220,26.39,73917.36,0.5,0.63197,0.0003,18.19997]
[1780166246254,26.39,73918.68,0.5,0.63236,0.0003,18.194]
[1780166259350,26.39,73921.52,0.5,0.63321,0.0003,18.1766]
[1780166261361,26.39,73929.07,0.5,0.63545,0.00029,18.14147]
[1780166266395,26.39,73933.78,0.5,0.63683,0.00029,18.11931]
[1780166272437,26.39,73933.39,0.5,0.63672,0.00029,18.12117]
[1780166279486,26.39,73933.57,0.5,0.63677,0.00029,18.12033]
[1780166286535,26.39,73933.53,0.5,0.63676,0.00029,18.12051]
[1780166292583,26.39,73932.35,0.5,0.63641,0.00029,18.12607]
[1780166296605,26.39,73942.25,0.5,0.63932,0.00029,18.07893]
[1780166298620,26.39,73950.14,0.5,0.64164,0.00029,18.0406]
[1780166303659,26.39,73950.32,0.5,0.64169,0.00029,18.03968]
[1780166308695,26.39,73954.25,0.5,0.64284,0.00029,18.02037]
[1780166313733,26.39,73956.08,0.5,0.64341,0.00029,18.00681]
[1780166314740,26.39,73948.86,0.5,0.64129,0.00029,18.04231]
[1780166316753,26.39,73947.55,0.5,0.64091,0.00029,18.04872]
[1780166321788,26.39,73947.1,0.5,0.64077,0.00029,18.05101]
[1780166329844,26.39,73946.06,0.5,0.64046,0.00029,18.05621]
[1780166331860,26.39,73935.42,0.5,0.63733,0.00029,18.10729]
[1780166337900,26.39,73932.01,0.5,0.63632,0.00029,18.12342]
[1780166343943,26.4,73931.69,0.5,0.63623,0.00029,18.12494]
[1780166348978,26.4,73931.0,0.5,0.63603,0.00029,18.12819]
[1780166355022,26.39,73930.56,0.5,0.6359,0.00029,18.13025]
[1780166360055,26.39,73929.5,0.5,0.63558,0.00029,18.1352]
[1780166365092,26.39,73928.44,0.5,0.63527,0.00029,18.14013]
[1780166370125,26.39,73922.57,0.5,0.63354,0.0003,18.16741]
[1780166375162,26.39,73923.87,0.5,0.63395,0.0003,18.15689]
[1780166380197,26.39,73930.36,0.5,0.63587,0.00029,18.12652]
[1780166385230,26.39,73933.97,0.5,0.63694,0.00029,18.10944]
[1780166390266,26.39,73934.59,0.5,0.63713,0.00029,18.10645]
[1780166392282,26.39,73942.51,0.5,0.63946,0.00029,18.0686]
[1780166395300,26.39,73950.02,0.5,0.64166,0.00029,18.03209]
[1780166396309,26.39,73958.26,0.5,0.64408,0.00029,17.99144]
[1780166397314,26.39,73957.9,0.5,0.64397,0.00029,17.99323]
[1780166402350,26.39,73959.47,0.5,0.64443,0.00029,17.98544]
[1780166407385,26.39,73960.95,0.5,0.64486,0.00029,17.97808]
[1780166412428,26.39,73961.69,0.5,0.64507,0.00029,17.97442]
[1780166414434,26.39,73953.37,0.5,0.64264,0.00029,18.01579]
[1780166417454,26.39,73962.38,0.5,0.64527,0.00029,17.971]
[1780166422489,26.39,73962.64,0.5,0.64535,0.00029,17.96974]
[1780166427532,26.39,73963.28,0.5,0.64553,0.00029,17.96656]
[1780166433573,26.4,73958.3,0.5,0.6441,0.00029,17.98707]
[1780166440623,26.4,73955.5,0.5,0.64326,0.00029,18.00119]
[1780166442637,26.4,73949.45,0.5,0.64149,0.00029,18.03099]
[1780166448679,26.4,73948.17,0.5,0.64111,0.00029,18.03733]
[1780166453713,26.4,73948.09,0.5,0.64108,0.00029,18.0378]
[1780166460762,26.4,73946.14,0.5,0.6405,0.00029,18.04736]
[1780166465798,26.4,73945.68,0.5,0.64036,0.00029,18.04965]
[1780166470814,26.4,73946.21,0.5,0.64052,0.00029,18.04714]
[1780166478889,26.4,73945.95,0.5,0.64043,0.00029,18.04849]
[1780166484932,26.4,73945.81,0.5,0.64039,0.00029,18.04923]
[1780166489967,26.41,73945.41,0.5,0.64027,0.00029,18.05122]
[1780166495004,26.41,73942.85,0.5,0.63954,0.00029,18.0591]
[1780166500040,26.41,73942.94,0.5,0.63957,0.00029,18.05874]
[1780166506082,26.41,73943.46,0.5,0.63971,0.00029,18.05641]
[1780166511095,26.41,73945.12,0.5,0.64019,0.00029,18.04851]
[1780166516152,26.41,73944.5,0.5,0.64,0.00029,18.05166]
[1780166520180,26.41,73952.86,0.5,0.64244,0.00029,18.01101]
[1780166522194,26.41,73954.14,0.5,0.64282,0.00029,18.00468]
[1780166525216,26.41,73960.19,0.5,0.64459,0.00029,17.97467]
[1780166530251,26.41,73959.03,0.5,0.64425,0.00029,17.98049]
[1780166535286,26.41,73956.84,0.5,0.64361,0.00029,17.99133]
[1780166540322,26.41,73956.83,0.5,0.64361,0.00029,17.9913]
[1780166545357,26.41,73957.9,0.5,0.64393,0.00029,17.98592]
[1780166550391,26.41,73953.79,0.5,0.64273,0.00029,18.00624]
[1780166561449,26.41,73950.82,0.5,0.64188,0.00029,18.0164]
[1780166566506,26.42,73952.11,0.5,0.64224,0.00029,18.01032]
[1780166571540,26.42,73952.56,0.5,0.64237,0.00029,18.00823]
[1780166576574,26.42,73952.03,0.5,0.64221,0.00029,18.01097]
[1780166581609,26.42,73950.58,0.5,0.64177,0.00029,18.0182]
[1780166587651,26.42,73951.33,0.5,0.64199,0.00029,18.0146]
[1780166593693,26.42,73949.97,0.5,0.64159,0.00029,18.02133]
[1780166598728,26.42,73949.09,0.5,0.64132,0.00029,18.02569]
[1780166604770,26.42,73948.54,0.5,0.64116,0.00029,18.02845]
[1780166609806,26.42,73947.74,0.5,0.64092,0.00029,18.03241]
[1780166614840,26.42,73942.81,0.5,0.6395,0.00029,18.05176]
[1780166621869,26.43,73943.4,0.5,0.63967,0.00029,18.04897]
[1780166626928,26.43,73943.32,0.5,0.63964,0.00029,18.04942]
[1780166631939,26.43,73943.48,0.5,0.63969,0.00029,18.04864]
[1780166637000,26.43,73945.51,0.5,0.64029,0.00029,18.03884]
[1780166642009,26.43,73944.63,0.5,0.64003,0.00029,18.04315]
[1780166647072,26.43,73952.01,0.5,0.64219,0.00029,18.00717]
[1780166652079,26.43,73954.69,0.5,0.64298,0.00029,17.99397]
[1780166657142,26.43,73957.04,0.5,0.64367,0.00029,17.98233]
[1780166662180,26.42,73965.82,0.5,0.64623,0.00029,17.93846]
[1780166668219,26.43,73968.66,0.5,0.64705,0.00029,17.92429]
[1780166673257,26.43,73970.4,0.5,0.64758,0.00029,17.91108]
[1780166676277,26.43,73976.63,0.5,0.64939,0.00029,17.87935]
[1780166680306,26.43,73982.76,0.5,0.65116,0.00029,17.84773]
[1780166684333,26.43,73991.69,0.5,0.65375,0.00029,17.80105]
[1780166686348,26.43,73996.34,0.5,0.65508,0.00029,17.77652]
[1780166691382,26.44,73998.51,0.5,0.65569,0.00029,17.76526]
[1780166696417,26.44,74000.29,0.5,0.6562,0.00029,17.7559]
[1780166701458,26.44,74001.2,0.5,0.65645,0.00029,17.75122]
[1780166703468,26.44,74009.24,0.5,0.65877,0.00029,17.70777]
[1780166704482,26.44,74012.36,0.5,0.65967,0.00029,17.69075]
[1780166706492,26.44,74021.69,0.5,0.66234,0.00029,17.63934]
[1780166708509,26.44,74027.67,0.5,0.66405,0.00029,17.60603]
[1780166713543,26.44,74032.25,0.5,0.66535,0.00029,17.58046]
[1780166716571,26.45,74024.98,0.5,0.66321,0.00029,17.62246]
[1780166719590,26.45,74031.87,0.5,0.66517,0.00029,17.58409]
[1780166721610,26.46,74038.34,0.5,0.667,0.00028,17.54764]
[1780166726670,26.46,74034.64,0.5,0.66593,0.00028,17.56897]
[1780166731703,26.46,74034.36,0.5,0.66587,0.00028,17.56627]
[1780166734725,26.46,74027.88,0.5,0.66401,0.00029,17.60298]
[1780166737746,26.47,74021.67,0.5,0.66222,0.00029,17.63783]
[1780166738753,26.47,74009.98,0.5,0.65886,0.00029,17.7021]
[1780166743788,26.47,74003.99,0.5,0.65712,0.00029,17.73491]
[1780166746812,26.47,73995.08,0.5,0.65454,0.00029,17.78271]
[1780166751844,26.48,73993.59,0.5,0.65409,0.00029,17.79091]
[1780166756880,26.48,73991.8,0.5,0.65356,0.00029,17.80057]
[1780166761914,26.48,73992.48,0.5,0.65375,0.00029,17.79722]
[1780166763929,26.48,73985.59,0.5,0.65175,0.00029,17.83345]
[1780166768964,26.48,73982.19,0.5,0.65075,0.00029,17.85141]
[1780166774000,26.49,73973.48,0.5,0.64821,0.00029,17.89634]
[1780166779034,26.49,73968.27,0.5,0.64668,0.00029,17.92293]
[1780166784069,26.49,73966.76,0.5,0.64623,0.00029,17.93067]
[1780166789105,26.49,73963.06,0.5,0.64515,0.00029,17.94928]
[1780166794144,26.49,73963.08,0.5,0.64518,0.00029,17.9447]
[1780166799179,26.49,73964.13,0.5,0.64548,0.00029,17.93954]
[1780166804214,26.49,73963.78,0.5,0.64538,0.00029,17.94135]
[1780166809250,26.5,73964.44,0.5,0.64557,0.00029,17.93811]
[1780166814285,26.5,73964.9,0.5,0.6457,0.00029,17.93585]
[1780166818313,26.5,73958.07,0.5,0.6437,0.00029,17.96991]
[1780166823349,26.5,73957.99,0.5,0.64367,0.00029,17.97055]
[1780166828383,26.5,73957.07,0.5,0.64339,0.00029,17.97519]
[1780166833418,26.5,73950.75,0.5,0.64153,0.00029,18.00632]
[1780166838455,26.5,73945.92,0.5,0.64011,0.00029,18.02982]
[1780166845503,26.51,73946.63,0.5,0.64031,0.00029,18.02653]
[1780166851544,26.51,73946.92,0.5,0.64042,0.00029,18.02075]
[1780166856579,26.51,73946.83,0.5,0.64039,0.00029,18.02128]
[1780166862577,26.51,73948.96,0.5,0.641,0.00029,18.01114]
[1780166869670,26.51,73948.96,0.5,0.64099,0.00029,18.01139]
[1780166874709,26.52,73948.38,0.5,0.64081,0.00029,18.01436]
[1780166876720,26.52,73954.71,0.5,0.64266,0.00029,17.98354]
[1780166881758,26.52,73954.0,0.5,0.64244,0.00029,17.98719]
[1780166886789,26.52,73951.04,0.5,0.64157,0.00029,18.00176]
[1780166891825,26.52,73952.34,0.5,0.64194,0.00029,17.99557]
[1780166896859,26.52,73952.54,0.5,0.64199,0.00029,17.99473]
[1780166901894,26.52,73953.42,0.5,0.64224,0.00029,17.99058]
[1780166904915,26.52,73945.87,0.5,0.64003,0.00029,18.02721]
[1780166911975,26.52,73946.26,0.5,0.64018,0.00029,18.02077]
[1780166920020,26.52,73947.83,0.5,0.64064,0.00029,18.01317]
[1780166925059,26.52,73951.93,0.5,0.64184,0.00029,17.99327]
[1780166930090,26.52,73952.58,0.5,0.64202,0.00029,17.99014]
[1780166932105,26.52,73959.72,0.5,0.64411,0.00029,17.95507]
[1780166933141,26.52,73967.34,0.5,0.64633,0.00029,17.91708]
[1780166938146,26.52,73967.23,0.5,0.6463,0.00029,17.91758]
[1780166943211,26.52,73959.59,0.5,0.64407,0.00029,17.95566]
[1780166948216,26.52,73957.09,0.5,0.64334,0.00029,17.96802]
[1780166953281,26.52,73955.9,0.5,0.64299,0.00029,17.97389]
[1780166958286,26.52,73953.92,0.5,0.64242,0.00029,17.98359]
[1780166963351,26.52,73952.71,0.5,0.64206,0.00029,17.98951]
[1780166968356,26.52,73949.01,0.5,0.64098,0.00029,18.00749]
[1780166973421,26.52,73950.59,0.5,0.64147,0.00029,17.99534]
[1780166978426,26.53,73950.55,0.5,0.64145,0.00029,17.99565]
[1780166983494,26.53,73951.41,0.5,0.64169,0.00029,17.99161]
[1780166989503,26.53,73951.34,0.5,0.64166,0.00029,17.99211]
[1780166994540,26.53,73947.95,0.5,0.64067,0.00029,18.00863]
[1780166999574,26.53,73949.16,0.5,0.64102,0.00029,18.00285]
[1780167003637,26.53,73938.33,0.5,0.63784,0.00029,18.0548]
[1780167008637,26.53,73936.12,0.5,0.63719,0.00029,18.06531]
[1780167011659,26.53,73929.84,0.5,0.63534,0.00029,18.09474]
[1780167013708,26.53,73937.11,0.5,0.63748,0.00029,18.06062]
[1780167018708,26.53,73936.3,0.5,0.63725,0.00029,18.06437]
[1780167023779,26.53,73934.58,0.5,0.63674,0.00029,18.07245]
[1780167028779,26.53,73932.83,0.5,0.63623,0.00029,18.08067]
[1780167033848,26.53,73932.57,0.5,0.63618,0.00029,18.0774]
[1780167038848,26.53,73932.48,0.5,0.63615,0.00029,18.07782]
[1780167043919,26.53,73931.6,0.5,0.63589,0.00029,18.08197]
[1780167048924,26.53,73932.29,0.5,0.63609,0.00029,18.07876]
[1780167053989,26.53,73931.54,0.5,0.63587,0.00029,18.08235]
[1780167054953,26.53,73931.54,0.5,0.63587,0.00029,18.08235]
[1780167054968,26.53,73931.34,0.5,0.63581,0.00029,18.0833]
[1780167056538,26.53,73931.34,0.5,0.63581,0.00029,18.0833]
[1780167059080,26.53,73931.34,0.5,0.63581,0.00029,18.08332]
[1780167059089,26.53,73931.34,0.5,0.63581,0.00029,18.08332]
[1780167060652,26.53,73931.34,0.5,0.6358,0.00029,18.08336]
[1780167061003,26.53,73931.34,0.5,0.6358,0.00029,18.08336]
[1780167067046,26.54,73932.23,0.5,0.63606,0.00029,18.07925]
[1780167074134,26.54,73931.08,0.5,0.63572,0.00029,18.08474]
[1780167080198,26.54,73930.67,0.5,0.63559,0.00029,18.08671]
[1780167080231,26.54,73930.67,0.5,0.63559,0.00029,18.08671]
[1780167081131,26.54,73930.51,0.5,0.63555,0.00029,18.08749]
[1780167081185,26.54,73923.24,0.5,0.6334,0.00029,18.12116]
[1780167081607,26.54,73923.24,0.5,0.6334,0.00029,18.12116]
[1780167081615,26.54,73923.24,0.5,0.6334,0.00029,18.12116]
[1780167082167,26.54,73923.06,0.5,0.63335,0.00029,18.12201]
[1780167083174,26.54,73915.6,0.5,0.63115,0.0003,18.15596]
[1780167083259,26.54,73915.6,0.5,0.63115,0.0003,18.15596]
[1780167084212,26.54,73912.67,0.5,0.63028,0.0003,18.16915]
[1780167089217,26.54,73911.05,0.5,0.62979,0.0003,18.17658]
[1780167091231,26.54,73908.28,0.5,0.629,0.0003,18.18449]
[1780167092517,26.54,73908.29,0.5,0.629,0.0003,18.18448]
[1780167092526,26.54,73908.29,0.5,0.629,0.0003,18.18448]
[1780167092622,26.54,73908.32,0.5,0.62901,0.0003,18.18435]
[1780167100296,26.55,73908.62,0.5,0.62908,0.0003,18.1833]
[1780167103623,26.55,73908.68,0.5,0.62909,0.0003,18.1831]
[1780167103633,26.55,73908.68,0.5,0.62909,0.0003,18.1831]
[1780167103716,26.55,73908.57,0.5,0.62905,0.0003,18.18362]
[1780167106702,26.55,73908.25,0.5,0.62896,0.0003,18.18511]
[1780167106714,26.55,73908.25,0.5,0.62896,0.0003,18.18511]
[1780167106724,26.55,73908.25,0.5,0.62896,0.0003,18.18511]
[1780167106754,26.55,73905.75,0.5,0.62821,0.0003,18.19621]
[1780167111731,26.55,73903.85,0.5,0.62765,0.0003,18.20467]
[1780167111774,26.55,73903.32,0.5,0.62749,0.0003,18.20702]
[1780167112741,26.55,73903.32,0.5,0.62749,0.0003,18.20702]
[1780167114113,26.55,73902.91,0.5,0.62736,0.0003,18.20884]
[1780167114135,26.55,73902.91,0.5,0.62736,0.0003,18.20889]
[1780167121931,26.55,73902.43,0.5,0.62721,0.0003,18.21106]
[1780167121962,26.55,73901.57,0.5,0.62695,0.0003,18.21491]
[1780167122941,26.55,73901.57,0.5,0.62695,0.0003,18.21491]
[1780167124403,26.56,73901.41,0.5,0.6269,0.0003,18.21566]
[1780167124418,26.56,73901.31,0.5,0.62687,0.0003,18.21612]
[1780167133525,26.56,73900.32,0.5,0.62657,0.0003,18.22061]
[1780167136546,26.56,73903.24,0.5,0.62743,0.0003,18.20785]
[1780167142590,26.56,73905.39,0.5,0.62807,0.0003,18.19842]
[1780167147664,26.56,73908.18,0.5,0.62889,0.0003,18.18611]
[1780167151216,26.56,73908.18,0.5,0.62889,0.0003,18.18613]
[1780167151228,26.56,73908.18,0.5,0.62889,0.0003,18.18613]
[1780167151262,26.56,73908.46,0.5,0.629,0.0003,18.1804]
[1780167157734,26.56,73909.38,0.5,0.62927,0.0003,18.17637]
[1780167163736,26.56,73909.69,0.5,0.62936,0.0003,18.17505]
[1780167166705,26.56,73909.37,0.5,0.62926,0.0003,18.17648]
[1780167167006,26.56,73909.37,0.5,0.62926,0.0003,18.17648]
[1780167167011,26.56,73909.37,0.5,0.62926,0.0003,18.17648]
[1780167167020,26.56,73909.37,0.5,0.62926,0.0003,18.17648]
[1780167167108,26.56,73909.73,0.5,0.62937,0.0003,18.1749]
[1780167167624,26.56,73909.73,0.5,0.62937,0.0003,18.1749]
[1780167167765,26.56,73909.73,0.5,0.62937,0.0003,18.1749]
[1780167168771,26.56,73913.23,0.5,0.6304,0.0003,18.15928]
[1780167171832,26.56,73916.23,0.5,0.63128,0.0003,18.14586]
[1780167177834,26.57,73916.01,0.5,0.6312,0.0003,18.14702]
[1780167182870,26.57,73915.37,0.5,0.63101,0.0003,18.15003]
[1780167188911,26.57,73915.34,0.5,0.63099,0.0003,18.15031]
[1780167194954,26.57,73915.31,0.5,0.63097,0.0003,18.15059]
[1780167203155,26.57,73914.25,0.5,0.63065,0.0003,18.15545]
[1780167203166,26.57,73914.25,0.5,0.63065,0.0003,18.15545]
[1780167203174,26.57,73914.25,0.5,0.63065,0.0003,18.15545]
[1780167203216,26.57,73914.92,0.5,0.63084,0.0003,18.15254]
[1780167204167,26.57,73914.92,0.5,0.63084,0.0003,18.15254]
[1780167204654,26.57,73914.92,0.5,0.63084,0.0003,18.15256]
[1780167205024,26.57,73914.92,0.5,0.63084,0.0003,18.15256]
[1780167210061,26.58,73913.61,0.5,0.63045,0.0003,18.15857]
[1780167215096,26.58,73913.65,0.5,0.63048,0.0003,18.15398]
[1780167220133,26.58,73913.94,0.5,0.63056,0.0003,18.15278]
[1780167226215,26.58,73913.7,0.5,0.63048,0.0003,18.15398]
[1780167233222,26.58,73912.99,0.5,0.63026,0.0003,18.1573]
[1780167238257,26.58,73912.5,0.5,0.63011,0.0003,18.15958]
[1780167243291,26.58,73912.55,0.5,0.63012,0.0003,18.15943]
[1780167248327,26.59,73911.16,0.5,0.62971,0.0003,18.16572]
[1780167256426,26.59,73911.61,0.5,0.62983,0.0003,18.16382]
[1780167262427,26.59,73912.03,0.5,0.62995,0.0003,18.16203]
[1780167267462,26.59,73911.94,0.5,0.62992,0.0003,18.16251]
[1780167271490,26.59,73905.13,0.5,0.62793,0.0003,18.18821]
[1780167273271,26.59,73905.13,0.5,0.62793,0.0003,18.18821]
[1780167273279,26.59,73905.13,0.5,0.62793,0.0003,18.18821]
[1780167273381,26.59,73905.47,0.5,0.62804,0.0003,18.18669]
[1780167274597,26.59,73905.47,0.5,0.62804,0.0003,18.18669]
[1780167277220,26.59,73905.47,0.5,0.62804,0.0003,18.18668]
[1780167277233,26.59,73905.47,0.5,0.62804,0.0003,18.18668]
[1780167277241,26.59,73905.47,0.5,0.62804,0.0003,18.18668]
[1780167277340,26.59,73906.49,0.5,0.62834,0.0003,18.18217]
[1780167281273,26.59,73906.89,0.5,0.62846,0.0003,18.18039]
[1780167281281,26.59,73906.89,0.5,0.62846,0.0003,18.18039]
[1780167281289,26.59,73907.28,0.5,0.62857,0.0003,18.17865]
[1780167285351,26.59,73907.28,0.5,0.62857,0.0003,18.17865]
[1780167285452,26.59,73911.35,0.5,0.62978,0.0003,18.16057]
[1780167286390,26.59,73911.35,0.5,0.62978,0.0003,18.16057]
[1780167286957,26.59,73911.14,0.5,0.62972,0.0003,18.1615]
[1780167287019,26.59,73911.17,0.5,0.62972,0.0003,18.16137]
[1780167289617,26.59,73915.73,0.5,0.63107,0.00029,18.14097]
[1780167294651,26.59,73916.99,0.5,0.63144,0.00029,18.13538]
[1780167296708,26.59,73921.7,0.5,0.63282,0.00029,18.11403]
[1780167299671,26.59,73923.45,0.5,0.63334,0.00029,18.10604]
[1780167299690,26.59,73923.04,0.5,0.63322,0.00029,18.10792]
[1780167302470,26.59,73923.04,0.5,0.63322,0.00029,18.10792]
[1780167302482,26.59,73923.01,0.5,0.63321,0.00029,18.10806]
[1780167302672,26.59,73923.01,0.5,0.63321,0.00029,18.10806]
[1780167303092,26.59,73923.01,0.5,0.63321,0.00029,18.10806]
[1780167303147,26.59,73923.91,0.5,0.63347,0.00029,18.10394]
[1780167305730,26.59,73931.36,0.5,0.63566,0.00029,18.06953]
[1780167312780,26.59,73932.68,0.5,0.63605,0.00029,18.06343]
[1780167317816,26.59,73926.77,0.5,0.63431,0.00029,18.09091]
[1780167323856,26.59,73926.42,0.5,0.6342,0.00029,18.09261]
[1780167328892,26.59,73926.08,0.5,0.63409,0.00029,18.09424]
[1780167334168,26.59,73925.54,0.5,0.63396,0.00029,18.09224]
[1780167334305,26.59,73925.54,0.5,0.63396,0.00029,18.09224]
[1780167334319,26.59,73925.51,0.5,0.63395,0.00029,18.0924]
[1780167339970,26.6,73925.21,0.5,0.63386,0.00029,18.09382]
[1780167342276,26.6,73924.9,0.5,0.63377,0.00029,18.09525]
[1780167342326,26.6,73925.03,0.5,0.63381,0.00029,18.09466]
[1780167343230,26.6,73925.03,0.5,0.63381,0.00029,18.09466]
[1780167344301,26.6,73925.03,0.5,0.63381,0.00029,18.09466]
[1780167344309,26.6,73925.03,0.5,0.63381,0.00029,18.09466]
[1780167344311,26.6,73925.03,0.5,0.63381,0.00029,18.09466]
[1780167344377,26.6,73925.18,0.5,0.63385,0.00029,18.09398]
[1780167344607,26.6,73925.18,0.5,0.63385,0.00029,18.09398]
[1780167346612,26.6,73925.18,0.5,0.63385,0.00029,18.09398]
[1780167346633,26.6,73925.18,0.5,0.63385,0.00029,18.09398]
[1780167347059,26.6,73918.35,0.5,0.63184,0.00029,18.12514]
[1780167348362,26.6,73918.35,0.5,0.63184,0.00029,18.12514]
[1780167348462,26.6,73914.81,0.5,0.63079,0.0003,18.14115]
[1780167348724,26.6,73914.81,0.5,0.63079,0.0003,18.14115]
[1780167349043,26.6,73914.81,0.5,0.63079,0.0003,18.14115]
[1780167352881,26.6,73916.67,0.5,0.63134,0.00029,18.1328]
[1780167352886,26.6,73916.67,0.5,0.63134,0.00029,18.1328]
[1780167353074,26.6,73921.49,0.5,0.63276,0.00029,18.11095]
[1780167354894,26.6,73922.91,0.5,0.63318,0.00029,18.10444]
[1780167355522,26.6,73922.91,0.5,0.63318,0.00029,18.10444]
[1780167355085,26.6,73926.58,0.5,0.63426,0.00029,18.08756]
[1780167355622,26.6,73926.82,0.5,0.63433,0.00029,18.08645]
[1780167356958,26.6,73926.82,0.5,0.63433,0.00029,18.08645]
[1780167357129,26.6,73926.75,0.5,0.63431,0.00029,18.08674]
[1780167361126,26.6,73923.29,0.5,0.63329,0.00029,18.10263]
[1780167364687,26.6,73922.45,0.5,0.63305,0.00029,18.10648]
[1780167364698,26.6,73922.45,0.5,0.63305,0.00029,18.10648]
[1780167365156,26.6,73922.17,0.5,0.63296,0.00029,18.10776]
[1780167365686,26.6,73922.17,0.5,0.63296,0.00029,18.10776]
[1780167366161,26.6,73922.38,0.5,0.63302,0.00029,18.10681]
[1780167366686,26.6,73922.38,0.5,0.63302,0.00029,18.10681]
[1780167367260,26.6,73922.38,0.5,0.63302,0.00029,18.10681]
[1780167367285,26.6,73922.44,0.5,0.63304,0.00029,18.10654]
[1780167373211,26.6,73922.29,0.5,0.633,0.00029,18.10722]
[1780167373735,26.6,73922.29,0.5,0.633,0.00029,18.10722]
[1780167373815,26.6,73922.21,0.5,0.63297,0.00029,18.10759]
[1780167374751,26.6,73922.21,0.5,0.63297,0.00029,18.10759]
[1780167375489,26.6,73922.21,0.5,0.63297,0.00029,18.10759]
[1780167375765,26.6,73922.21,0.5,0.63297,0.00029,18.10759]
[1780167375773,26.6,73922.21,0.5,0.63297,0.00029,18.10759]
[1780167375786,26.6,73922.21,0.5,0.63297,0.00029,18.10759]
[1780167375818,26.6,73922.21,0.5,0.63297,0.00029,18.10758]
[1780167376792,26.6,73922.21,0.5,0.63297,0.00029,18.10758]
[1780167377573,26.6,73922.21,0.5,0.63298,0.00029,18.10758]
[1780167380259,26.59,73922.21,0.5,0.63298,0.00029,18.1075]
[1780167385294,26.59,73920.93,0.5,0.63261,0.00029,18.11328]
[1780167394358,26.59,73920.63,0.5,0.63255,0.00029,18.11012]
[1780167403421,26.59,73920.98,0.5,0.63265,0.00029,18.10853]
[1780167407479,26.59,73930.79,0.5,0.63554,0.00029,18.06334]
[1780167412483,26.59,73932.09,0.5,0.63592,0.00029,18.05728]
[1780167417549,26.59,73930.98,0.5,0.6356,0.00029,18.06237]
[1780167423561,26.59,73930.75,0.5,0.63553,0.00029,18.06343]
[1780167427589,26.59,73937.59,0.5,0.63754,0.00029,18.03134]
[1780167432623,26.59,73939.38,0.5,0.63807,0.00029,18.02283]
[1780167437689,26.59,73942.31,0.5,0.63893,0.00029,18.00888]
[1780167442693,26.59,73942.45,0.5,0.63897,0.00029,18.00817]
[1780167447759,26.59,73942.39,0.5,0.63896,0.00029,18.00838]
[1780167453771,26.59,73943.05,0.5,0.63918,0.00029,18.00066]
[1780167458805,26.59,73941.98,0.5,0.63887,0.00029,18.00573]
[1780167463841,26.59,73940.58,0.5,0.63846,0.00029,18.01234]
[1780167468875,26.59,73940.1,0.5,0.63833,0.00029,18.01458]
[1780167473911,26.59,73943.31,0.5,0.63927,0.00029,17.99927]
[1780167477972,26.59,73952.82,0.5,0.64205,0.00029,17.95345]
[1780167480960,26.59,73958.11,0.5,0.64359,0.00029,17.92763]
[1780167481969,26.59,73965.91,0.5,0.64586,0.00029,17.88898]
[1780167483982,26.59,73967.83,0.5,0.64642,0.00029,17.87939]
[1780167489017,26.59,73968.37,0.5,0.64657,0.00029,17.87674]
[1780167495069,26.59,73968.27,0.5,0.64654,0.00029,17.87731]
[1780167501109,26.59,73965.63,0.5,0.64577,0.00029,17.89053]
[1780167506145,26.59,73965.62,0.5,0.64577,0.00029,17.89058]
[1780167512186,26.59,73966.22,0.5,0.64597,0.00029,17.88301]
[1780167517222,26.59,73956.19,0.5,0.64304,0.00029,17.93272]
[1780167518257,26.59,73953.25,0.5,0.64219,0.00029,17.94709]
[1780167525279,26.59,73948.56,0.5,0.64081,0.00029,17.9699]
[1780167530314,26.59,73949.63,0.5,0.64112,0.00029,17.96477]
[1780167535348,26.59,73953.78,0.5,0.64233,0.00029,17.94464]
[1780167543403,26.59,73954.15,0.5,0.64244,0.00029,17.94293]
[1780167544411,26.59,73960.24,0.5,0.64421,0.00029,17.91305]
[1780167549446,26.6,73955.94,0.5,0.64295,0.00029,17.93437]
[1780167554480,26.59,73953.9,0.5,0.64236,0.00029,17.94426]
[1780167559515,26.59,73948.33,0.5,0.64073,0.00029,17.97124]
[1780167564551,26.59,73950.92,0.5,0.64149,0.00029,17.95875]
[1780167570592,26.6,73952.83,0.5,0.64204,0.00029,17.94955]
[1780167575628,26.59,73951.72,0.5,0.64175,0.00029,17.95034]
[1780167580664,26.59,73950.27,0.5,0.64133,0.00029,17.95729]
[1780167585698,26.59,73948.63,0.5,0.64085,0.00029,17.96514]
[1780167591742,26.59,73948.41,0.5,0.64079,0.00029,17.96612]
[1780167597786,26.59,73947.42,0.5,0.64051,0.00029,17.97082]
[1780167602823,26.59,73947.17,0.5,0.64044,0.00029,17.97196]
[1780167607857,26.59,73946.81,0.5,0.64034,0.00029,17.97365]
[1780167616919,26.59,73946.5,0.5,0.64025,0.00029,17.97503]
[1780167622962,26.59,73944.94,0.5,0.6398,0.00029,17.98244]
[1780167629033,26.59,73943.39,0.5,0.63935,0.00029,17.98982]
[1780167634044,26.59,73943.35,0.5,0.63937,0.00029,17.98542]
[1780167639105,26.59,73943.42,0.5,0.63939,0.00029,17.98504]
[1780167644113,26.59,73942.72,0.5,0.63919,0.00029,17.98835]
[1780167649185,26.58,73942.6,0.5,0.63916,0.00029,17.98887]
[1780167656193,26.58,73942.38,0.5,0.6391,0.00029,17.98986]
[1780167662234,26.58,73942.55,0.5,0.63915,0.00029,17.98899]
[1780167663242,26.58,73935.28,0.5,0.63702,0.00029,18.02342]
[1780167669326,26.58,73933.38,0.5,0.63646,0.00029,18.03236]
[1780167677344,26.58,73931.15,0.5,0.6358,0.00029,18.04285]
[1780167682378,26.58,73925.46,0.5,0.63412,0.00029,18.06924]
[1780167686476,26.58,73924.59,0.5,0.63386,0.00029,18.07322]
[1780167686542,26.58,73924.59,0.5,0.63386,0.00029,18.07322]
[1780167686701,26.58,73924.59,0.5,0.63386,0.00029,18.07322]
[1780167686710,26.58,73924.59,0.5,0.63386,0.00029,18.07322]
[1780167686737,26.58,73925.16,0.5,0.63403,0.00029,18.0706]
[1780167688290,26.58,73925.16,0.5,0.63403,0.00029,18.0706]
[1780167688526,26.58,73925.16,0.5,0.63403,0.00029,18.0706]
[1780167688527,26.58,73925.16,0.5,0.63403,0.00029,18.0706]
[1780167688537,26.58,73925.16,0.5,0.63403,0.00029,18.0706]
[1780167691602,26.58,73918.69,0.5,0.63212,0.0003,18.10023]
[1780167691611,26.58,73918.69,0.5,0.63212,0.0003,18.10023]
[1780167691627,26.58,73918.34,0.5,0.63205,0.0003,18.09731]
[1780167697761,26.59,73917.45,0.5,0.63178,0.0003,18.10136]
[1780167698577,26.59,73917.56,0.5,0.63181,0.0003,18.10087]
[1780167698676,26.59,73918.63,0.5,0.63213,0.0003,18.09602]
[1780167699391,26.59,73918.63,0.5,0.63213,0.0003,18.09602]
[1780167699394,26.59,73918.63,0.5,0.63213,0.0003,18.09602]
[1780167699805,26.59,73918.63,0.5,0.63213,0.0003,18.09602]
[1780167699814,26.59,73918.63,0.5,0.63213,0.0003,18.09602]
[1780167699821,26.59,73918.69,0.5,0.63215,0.0003,18.09575]
[1780167700265,26.59,73918.69,0.5,0.63215,0.0003,18.09575]
[1780167700634,26.59,73918.69,0.5,0.63215,0.0003,18.09575]
[1780167700765,26.59,73918.69,0.5,0.63215,0.0003,18.09575]
[1780167701798,26.59,73918.66,0.5,0.63214,0.0003,18.09589]
[1780167702697,26.59,73918.69,0.5,0.63215,0.0003,18.09575]
[1780167702798,26.59,73918.33,0.5,0.63204,0.0003,18.09739]
[1780167709606,26.58,73917.91,0.5,0.63192,0.0003,18.09921]
[1780167715609,26.58,73917.97,0.5,0.63194,0.0003,18.0989]
[1780167720647,26.58,73917.64,0.5,0.63184,0.0003,18.10037]
[1780167725679,26.58,73919.21,0.5,0.63231,0.0003,18.09322]
[1780167727694,26.58,73927.95,0.5,0.63489,0.00029,18.05308]
[1780167729746,26.58,73934.17,0.5,0.63672,0.00029,18.02407]
[1780167732109,26.58,73934.63,0.5,0.63685,0.00029,18.02192]
[1780167732730,26.58,73935.35,0.5,0.63707,0.00029,18.01854]
[1780167733582,26.58,73935.35,0.5,0.63707,0.00029,18.01854]
[1780167738771,26.58,73935.39,0.5,0.63707,0.00029,18.01841]
[1780167743250,26.58,73936.95,0.5,0.63753,0.00029,18.01108]
[1780167743252,26.58,73936.95,0.5,0.63753,0.00029,18.01108]
[1780167743881,26.58,73936.95,0.5,0.63753,0.00029,18.01108]
[1780167743981,26.58,73937.14,0.5,0.63759,0.00029,18.01019]
[1780167749887,26.58,73937.73,0.5,0.63776,0.00029,18.00745]
[1780167751862,26.58,73929.26,0.5,0.63529,0.00029,18.04263]
[1780167752870,26.58,73928.46,0.5,0.63506,0.00029,18.04633]
[1780167757904,26.58,73927.6,0.5,0.63481,0.00029,18.05026]
[1780167760821,26.58,73925.98,0.5,0.63433,0.00029,18.05772]
[1780167760824,26.58,73925.98,0.5,0.63433,0.00029,18.05772]
[1780167760925,26.58,73925.98,0.5,0.63433,0.00029,18.0577]
[1780167762408,26.58,73925.29,0.5,0.63413,0.00029,18.06089]
[1780167762943,26.58,73922.21,0.5,0.63322,0.00029,18.07504]
[1780167767979,26.58,73920.9,0.5,0.63284,0.0003,18.08101]
[1780167773014,26.58,73919.55,0.5,0.63244,0.0003,18.08713]
[1780167776036,26.58,73916.75,0.5,0.63161,0.0003,18.0998]
[1780167778767,26.58,73916.75,0.5,0.63161,0.0003,18.0998]
[1780167778785,26.58,73916.75,0.5,0.63161,0.0003,18.0998]
[1780167778837,26.58,73916.72,0.5,0.63161,0.0003,18.09989]
[1780167781810,26.58,73916.63,0.5,0.63158,0.0003,18.10029]
[1780167781812,26.58,73916.63,0.5,0.63158,0.0003,18.10029]
[1780167781824,26.58,73916.63,0.5,0.63158,0.0003,18.10029]
[1780167781912,26.58,73916.72,0.5,0.63161,0.0003,18.09985]
[1780167782846,26.58,73916.72,0.5,0.63161,0.0003,18.09985]
[1780167782897,26.58,73916.87,0.5,0.63166,0.0003,18.09916]
[1780167783866,26.58,73916.87,0.5,0.63166,0.0003,18.09916]
[1780167785027,26.58,73916.48,0.5,0.63154,0.0003,18.10091]
[1780167785901,26.58,73916.48,0.5,0.63154,0.0003,18.10091]
[1780167787965,26.58,73916.55,0.5,0.63156,0.0003,18.10056]
[1780167788067,26.58,73916.55,0.5,0.63157,0.0003,18.10053]
[1780167793155,26.58,73916.36,0.5,0.63151,0.0003,18.10132]
[1780167800241,26.58,73916.69,0.5,0.63162,0.0003,18.09972]
[1780167801095,26.58,73916.69,0.5,0.63162,0.0003,18.09972]
[1780167802220,26.58,73916.69,0.5,0.63162,0.0003,18.0997]
[1780167804195,26.58,73916.69,0.5,0.63162,0.0003,18.0997]
[1780167805558,26.58,73916.9,0.5,0.63168,0.0003,18.09873]
[1780167805604,26.58,73916.83,0.5,0.63166,0.0003,18.09903]
[1780167807546,26.58,73916.83,0.5,0.63166,0.0003,18.09902]
[1780167807547,26.58,73916.83,0.5,0.63166,0.0003,18.09902]
[1780167807556,26.58,73916.83,0.5,0.63166,0.0003,18.09902]
[1780167807582,26.58,73917.12,0.5,0.63175,0.0003,18.0977]
[1780167809232,26.58,73917.12,0.5,0.63175,0.0003,18.09769]
[1780167809669,26.58,73917.12,0.5,0.63175,0.0003,18.09769]
[1780167809769,26.58,73925.16,0.5,0.63412,0.00029,18.06097]
[1780167816318,26.58,73926.77,0.5,0.63462,0.00029,18.04913]
[1780167821353,26.58,73927.66,0.5,0.63488,0.00029,18.04499]
[1780167826389,26.58,73928.08,0.5,0.63501,0.00029,18.04299]
[1780167831424,26.58,73930.62,0.5,0.63576,0.00029,18.03116]
[1780167837467,26.58,73931.26,0.5,0.63595,0.00029,18.02816]
[1780167842507,26.58,73934.31,0.5,0.63684,0.00029,18.01388]
[1780167847537,26.58,73935.91,0.5,0.63732,0.00029,18.00633]
[1780167852572,26.58,73936.31,0.5,0.63743,0.00029,18.00444]
[1780167857608,26.58,73937.26,0.5,0.63771,0.00029,17.99995]
[1780167862643,26.58,73936.76,0.5,0.63757,0.00029,18.00232]
[1780167869692,26.58,73936.33,0.5,0.63744,0.00029,18.00437]
[1780167873720,26.58,73942.46,0.5,0.63927,0.00029,17.9707]
[1780167878754,26.58,73944.19,0.5,0.63977,0.00029,17.96243]
[1780167885804,26.58,73944.86,0.5,0.63997,0.00029,17.95922]
[1780167890841,26.58,73944.64,0.5,0.63991,0.00029,17.96028]
[1780167893868,26.58,73951.78,0.5,0.642,0.00029,17.92578]
[1780167899910,26.58,73952.24,0.5,0.64212,0.00029,17.92366]
[1780167904946,26.58,73947.71,0.5,0.64079,0.00029,17.94571]
[1780167909980,26.58,73945.45,0.5,0.64013,0.00029,17.95668]
[1780167915020,26.58,73947.92,0.5,0.64085,0.00029,17.94477]
[1780167920052,26.58,73949.65,0.5,0.64136,0.00029,17.93638]
[1780167925086,26.58,73950.41,0.5,0.64158,0.00029,17.9327]
[1780167930122,26.58,73944.68,0.5,0.6399,0.00029,17.96038]
[1780167931115,26.58,73944.68,0.5,0.6399,0.00029,17.96038]
[1780167931117,26.58,73944.68,0.5,0.6399,0.00029,17.96038]
[1780167931128,26.58,73943.63,0.5,0.63962,0.00029,17.96091]
[1780167932070,26.58,73943.63,0.5,0.63962,0.00029,17.96091]
[1780167932087,26.58,73943.63,0.5,0.63962,0.00029,17.96091]
[1780167932082,26.58,73942.92,0.5,0.63941,0.00029,17.96435]
[1780167933141,26.58,73942.34,0.5,0.63924,0.00029,17.96716]
[1780167933172,26.58,73942.34,0.5,0.63924,0.00029,17.96716]
[1780167939184,26.58,73937.18,0.5,0.63771,0.00029,17.99189]
[1780167944220,26.59,73934.94,0.5,0.63704,0.00029,18.00258]
[1780167949541,26.59,73932.77,0.5,0.6364,0.00029,18.0128]
[1780167949547,26.59,73932.77,0.5,0.6364,0.00029,18.0128]
[1780167949641,26.59,73932.77,0.5,0.6364,0.00029,18.0128]
[1780167949883,26.59,73932.77,0.5,0.6364,0.00029,18.0128]
[1780167949890,26.59,73932.77,0.5,0.6364,0.00029,18.0128]
[1780167949951,26.59,73929.11,0.5,0.63532,0.00029,18.02993]
[1780167951269,26.59,73923.85,0.5,0.63377,0.00029,18.05425]
[1780167952330,26.59,73923.85,0.5,0.63377,0.00029,18.05425]
[1780167952332,26.59,73923.85,0.5,0.63377,0.00029,18.05425]
[1780167952340,26.59,73923.85,0.5,0.63377,0.00029,18.05425]
[1780167952417,26.59,73920.06,0.5,0.63265,0.0003,18.07158]
[1780167959330,26.59,73918.8,0.5,0.63228,0.0003,18.07725]
[1780167961507,26.59,73918.8,0.5,0.63228,0.0003,18.07725]
[1780167961977,26.59,73918.8,0.5,0.63228,0.0003,18.07725]
[1780167962057,26.59,73918.63,0.5,0.63223,0.0003,18.07799]
[1780167970404,26.58,73918.44,0.5,0.63218,0.0003,18.07874]
[1780167975438,26.58,73917.36,0.5,0.63187,0.0003,18.08361]
[1780167976700,26.58,73917.36,0.5,0.63187,0.0003,18.08361]
[1780167976708,26.58,73917.36,0.5,0.63187,0.0003,18.08361]
[1780167976715,26.58,73917.36,0.5,0.63187,0.0003,18.08361]
[1780167976809,26.58,73917.15,0.5,0.6318,0.0003,18.08457]
[1780167977756,26.58,73917.15,0.5,0.6318,0.0003,18.08457]
[1780167977758,26.58,73917.15,0.5,0.6318,0.0003,18.08457]
[1780167977789,26.58,73917.15,0.5,0.6318,0.0003,18.08459]
[1780167978435,26.58,73917.15,0.5,0.6318,0.0003,18.08459]
[1780167978731,26.58,73917.15,0.5,0.6318,0.0003,18.08459]
[1780167978738,26.58,73917.15,0.5,0.6318,0.0003,18.08459]
[1780167978772,26.58,73912.41,0.5,0.6304,0.0003,18.10596]
[1780167984503,26.59,73912.88,0.5,0.63054,0.0003,18.10388]
[1780167988531,26.59,73918.86,0.5,0.6323,0.0003,18.07691]
[1780167990626,26.59,73921.22,0.5,0.633,0.0003,18.06619]
[1780167990640,26.59,73921.22,0.5,0.633,0.0003,18.06619]
[1780167990726,26.59,73922.25,0.5,0.6333,0.0003,18.06148]
[1780167991965,26.59,73922.25,0.5,0.6333,0.0003,18.06148]
[1780167991975,26.59,73922.25,0.5,0.6333,0.0003,18.06148]
[1780167991981,26.59,73922.25,0.5,0.6333,0.0003,18.06148]
[1780167992031,26.59,73923.35,0.5,0.63366,0.0003,18.05191]
[1780167997986,26.59,73923.83,0.5,0.6338,0.0003,18.04973]
[1780167997995,26.59,73923.83,0.5,0.6338,0.0003,18.04973]
[1780167998040,26.59,73923.4,0.5,0.63367,0.0003,18.05172]
[1780167998640,26.59,73923.4,0.5,0.63367,0.0003,18.05172]
[1780167998988,26.59,73923.4,0.5,0.63367,0.0003,18.05172]
[1780167999034,26.59,73923.4,0.5,0.63367,0.0003,18.05172]
[1780167999090,26.59,73923.84,0.5,0.6338,0.0003,18.0497]
[1780168006684,26.59,73924.33,0.5,0.63394,0.0003,18.04751]
[1780168011081,26.59,73925.07,0.5,0.63415,0.00029,18.04413]
[1780168011085,26.59,73925.07,0.5,0.63415,0.00029,18.04413]
[1780168011348,26.59,73925.11,0.5,0.63417,0.00029,18.04396]
[1780168011691,26.59,73925.11,0.5,0.63417,0.00029,18.04397]
[1780168012699,26.59,73931.6,0.5,0.63608,0.00029,18.01381]
[1780168014712,26.59,73937.97,0.5,0.63796,0.00029,17.98381]
[1780168019747,26.59,73943.19,0.5,0.63949,0.00029,17.95893]
[1780168024782,26.59,73945.58,0.5,0.64019,0.00029,17.94747]
[1780168026824,26.59,73936.08,0.5,0.6374,0.00029,17.9927]
[1780168029336,26.59,73935.44,0.5,0.63721,0.00029,17.99576]
[1780168029338,26.59,73935.44,0.5,0.63721,0.00029,17.99576]
[1780168029931,26.59,73935.44,0.5,0.63721,0.00029,17.99576]
[1780168030032,26.59,73931.87,0.5,0.63616,0.00029,18.01254]
[1780168030366,26.59,73931.87,0.5,0.63616,0.00029,18.01254]
[1780168031982,26.59,73931.87,0.5,0.63616,0.00029,18.01256]
[1780168032071,26.59,73931.58,0.5,0.63607,0.00029,18.01394]
[1780168037874,26.59,73929.01,0.5,0.63531,0.00029,18.02603]
[1780168042911,26.59,73926.24,0.5,0.63449,0.00029,18.03893]
[1780168043944,26.59,73922.28,0.5,0.63332,0.0003,18.05715]
[1780168044556,26.59,73922.28,0.5,0.63332,0.0003,18.05715]
[1780168044926,26.59,73922.28,0.5,0.63332,0.0003,18.05717]
[1780168045932,26.59,73919.53,0.5,0.63251,0.0003,18.06972]
[1780168046392,26.59,73919.53,0.5,0.63251,0.0003,18.06972]
[1780168046565,26.59,73919.53,0.5,0.63251,0.0003,18.06972]
[1780168046575,26.59,73919.53,0.5,0.63251,0.0003,18.06972]
[1780168046583,26.59,73919.53,0.5,0.63251,0.0003,18.06972]
[1780168046601,26.59,73919.35,0.5,0.63245,0.0003,18.07054]
[1780168050622,26.59,73918.38,0.5,0.63217,0.0003,18.07495]
[1780168050629,26.59,73918.38,0.5,0.63217,0.0003,18.07495]
[1780168050722,26.59,73918.38,0.5,0.63217,0.0003,18.07494]
[1780168056004,26.59,73915.53,0.5,0.63135,0.0003,18.08331]
[1780168058691,26.59,73915.53,0.5,0.63135,0.0003,18.08331]
[1780168058812,26.59,73915.53,0.5,0.63135,0.0003,18.08331]
[1780168058968,26.59,73915.53,0.5,0.63135,0.0003,18.08331]
[1780168058978,26.59,73915.53,0.5,0.63135,0.0003,18.08331]
[1780168059053,26.59,73908.62,0.5,0.62931,0.0003,18.11423]
[1780168059707,26.59,73908.62,0.5,0.62931,0.0003,18.11423]
[1780168059716,26.59,73908.62,0.5,0.62931,0.0003,18.11423]
[1780168060030,26.59,73908.62,0.5,0.62931,0.0003,18.11426]
[1780168061038,26.59,73900.02,0.5,0.62675,0.0003,18.15211]
[1780168062048,26.59,73900.83,0.5,0.627,0.0003,18.14856]
[1780168064060,26.59,73904.26,0.5,0.62802,0.0003,18.1335]
[1780168065805,26.59,73904.41,0.5,0.62806,0.0003,18.13283]
[1780168065809,26.59,73904.41,0.5,0.62806,0.0003,18.13283]
[1780168066074,26.59,73902.26,0.5,0.62742,0.0003,18.14226]
[1780168066983,26.59,73902.26,0.5,0.62742,0.0003,18.14226]
[1780168067082,26.59,73900.96,0.5,0.62704,0.0003,18.14796]
[1780168068830,26.59,73901.93,0.5,0.62732,0.0003,18.14372]
[1780168069141,26.59,73902.24,0.5,0.62742,0.0003,18.14238]
[1780168069846,26.59,73902.24,0.5,0.62742,0.0003,18.14238]
[1780168071094,26.59,73902.24,0.5,0.62742,0.0003,18.14238]
[1780168071195,26.59,73902.81,0.5,0.62758,0.0003,18.13989]
[1780168077151,26.59,73903.28,0.5,0.62772,0.0003,18.13787]
[1780168082197,26.59,73905.71,0.5,0.62844,0.0003,18.1272]
[1780168083049,26.59,73905.71,0.5,0.62844,0.0003,18.1272]
[1780168083079,26.59,73905.71,0.5,0.62844,0.0003,18.1272]
[1780168083096,26.59,73905.71,0.5,0.62844,0.0003,18.1272]
[1780168083204,26.59,73908.53,0.5,0.62928,0.0003,18.11471]
[1780168088239,26.59,73906.56,0.5,0.62869,0.0003,18.12341]
[1780168093273,26.59,73907.75,0.5,0.62905,0.0003,18.11811]
[1780168094150,26.59,73907.75,0.5,0.62905,0.0003,18.11811]
[1780168094158,26.59,73907.75,0.5,0.62905,0.0003,18.11811]
[1780168094281,26.59,73908.95,0.5,0.6294,0.0003,18.11277]
[1780168095791,26.59,73908.67,0.5,0.62932,0.0003,18.11402]
[1780168096294,26.59,73908.92,0.5,0.6294,0.0003,18.1129]
[1780168098272,26.59,73909.02,0.5,0.62943,0.0003,18.11245]
[1780168098320,26.59,73909.23,0.5,0.62949,0.0003,18.11152]
[1780168099255,26.59,73909.23,0.5,0.62949,0.0003,18.11152]
[1780168099897,26.59,73909.23,0.5,0.62949,0.0003,18.11152]
[1780168100323,26.59,73909.23,0.5,0.62949,0.0003,18.11152]
[1780168105358,26.59,73910.65,0.5,0.62991,0.0003,18.10518]
[1780168109360,26.59,73909.5,0.5,0.62957,0.0003,18.11036]
[1780168109361,26.59,73909.5,0.5,0.62957,0.0003,18.11036]
[1780168109377,26.59,73909.5,0.5,0.62957,0.0003,18.11036]
[1780168109445,26.59,73909.25,0.5,0.62949,0.0003,18.11149]
[1780168115427,26.59,73908.72,0.5,0.62935,0.0003,18.10946]
[1780168120462,26.59,73906.29,0.5,0.62862,0.0003,18.12034]
[1780168126540,26.6,73905.63,0.5,0.62842,0.0003,18.12335]
[1780168127671,26.6,73905.63,0.5,0.62842,0.0003,18.12335]
[1780168127679,26.6,73905.63,0.5,0.62842,0.0003,18.12335]
[1780168127774,26.6,73906.22,0.5,0.6286,0.0003,18.12076]
[1780168133554,26.6,73907.39,0.5,0.62894,0.0003,18.11569]
[1780168135861,26.6,73907.39,0.5,0.62894,0.0003,18.11569]
[1780168135872,26.6,73907.39,0.5,0.62894,0.0003,18.11569]
[1780168135963,26.6,73907.38,0.5,0.62893,0.0003,18.11575]
[1780168136950,26.6,73907.38,0.5,0.62893,0.0003,18.11575]
[1780168136997,26.6,73907.38,0.5,0.62893,0.0003,18.11574]
[1780168139960,26.6,73907.19,0.5,0.62888,0.0003,18.11656]
[1780168139961,26.6,73907.19,0.5,0.62888,0.0003,18.11656]
[1780168140062,26.6,73907.16,0.5,0.62887,0.0003,18.11669]
[1780168141066,26.6,73907.16,0.5,0.62887,0.0003,18.11669]
[1780168141167,26.6,73907.16,0.5,0.62887,0.0003,18.11668]
[1780168146680,26.6,73910.09,0.5,0.62975,0.0003,18.10352]
[1780168151680,26.59,73911.78,0.5,0.63026,0.0003,18.09585]
[1780168156750,26.59,73913.33,0.5,0.63072,0.0003,18.08886]
[1780168158245,26.59,73913.33,0.5,0.63072,0.0003,18.08886]
[1780168158311,26.59,73913.74,0.5,0.63084,0.0003,18.08703]
[1780168160271,26.59,73913.74,0.5,0.63084,0.0003,18.08704]
[1780168160310,26.59,73913.0,0.5,0.63062,0.0003,18.09035]
[1780168165777,26.59,73913.4,0.5,0.63074,0.0003,18.08845]
[1780168170812,26.59,73912.66,0.5,0.63053,0.0003,18.09169]
[1780168175847,26.59,73912.57,0.5,0.63054,0.0003,18.08747]
[1780168180451,26.59,73912.26,0.5,0.63044,0.0003,18.08886]
[1780168180552,26.59,73912.16,0.5,0.63042,0.0003,18.08931]
[1780168181456,26.59,73912.16,0.5,0.63042,0.0003,18.08931]
[1780168182196,26.59,73912.16,0.5,0.63042,0.0003,18.08931]
[1780168182241,26.59,73912.15,0.5,0.63041,0.0003,18.08936]
[1780168187605,26.59,73912.23,0.5,0.63043,0.0003,18.08903]
[1780168187612,26.59,73912.23,0.5,0.63043,0.0003,18.08903]
[1780168187621,26.59,73912.23,0.5,0.63043,0.0003,18.08903]
[1780168187931,26.59,73912.23,0.5,0.63043,0.0003,18.08904]
[1780168192967,26.59,73911.66,0.5,0.63027,0.0003,18.09148]
[1780168194746,26.59,73911.6,0.5,0.63025,0.0003,18.09173]
[1780168194755,26.59,73911.6,0.5,0.63025,0.0003,18.09173]
[1780168194980,26.59,73911.73,0.5,0.63029,0.0003,18.09112]
[1780168195770,26.59,73911.73,0.5,0.63029,0.0003,18.09112]
[1780168195863,26.59,73911.73,0.5,0.6303,0.0003,18.0911]
[1780168196796,26.59,73911.73,0.5,0.6303,0.0003,18.0911]
[1780168198656,26.59,73911.75,0.5,0.6303,0.0003,18.09102]
[1780168199009,26.59,73911.73,0.5,0.6303,0.0003,18.09111]
[1780168205052,26.59,73910.47,0.5,0.62992,0.0003,18.09671]
[1780168207102,26.59,73907.65,0.5,0.62909,0.0003,18.1093]
[1780168213106,26.59,73905.25,0.5,0.62837,0.0003,18.12002]
[1780168214070,26.59,73905.25,0.5,0.62837,0.0003,18.12002]
[1780168214172,26.59,73904.76,0.5,0.62822,0.0003,18.1222]
[1780168215091,26.59,73904.76,0.5,0.62822,0.0003,18.1222]
[1780168215133,26.59,73904.76,0.5,0.62822,0.0003,18.1222]
[1780168215172,26.59,73904.58,0.5,0.62817,0.0003,18.123]
[1780168221166,26.59,73903.17,0.5,0.62775,0.0003,18.12925]
[1780168221214,26.59,73900.33,0.5,0.6269,0.0003,18.1417]
[1780168222195,26.59,73900.33,0.5,0.6269,0.0003,18.1417]
[1780168222275,26.59,73900.4,0.5,0.62692,0.0003,18.14141]
[1780168228281,26.59,73903.05,0.5,0.62771,0.0003,18.12984]
[1780168228282,26.59,73903.05,0.5,0.62771,0.0003,18.12984]
[1780168228292,26.59,73903.05,0.5,0.62771,0.0003,18.12984]
[1780168228293,26.59,73904.1,0.5,0.62802,0.0003,18.12524]
[1780168234254,26.59,73904.46,0.5,0.62814,0.0003,18.11923]
[1780168236325,26.59,73906.53,0.5,0.62876,0.0003,18.11011]
[1780168236339,26.59,73906.53,0.5,0.62876,0.0003,18.11011]
[1780168236352,26.59,73906.53,0.5,0.62876,0.0003,18.11011]
[1780168236357,26.59,73908.6,0.5,0.62937,0.0003,18.10095]
[1780168236635,26.59,73908.6,0.5,0.62937,0.0003,18.10095]
[1780168236646,26.59,73908.6,0.5,0.62937,0.0003,18.10095]
[1780168237332,26.59,73908.6,0.5,0.62937,0.0003,18.10095]
[1780168237345,26.59,73908.6,0.5,0.62937,0.0003,18.10095]
[1780168241372,26.59,73909.06,0.5,0.62951,0.0003,18.0989]
[1780168241436,26.59,73908.88,0.5,0.62945,0.0003,18.09971]
[1780168241862,26.59,73908.88,0.5,0.62945,0.0003,18.09971]
[1780168242311,26.59,73908.88,0.5,0.62945,0.0003,18.09971]
[1780168244408,26.59,73908.99,0.5,0.62949,0.0003,18.09922]
[1780168244417,26.59,73908.99,0.5,0.62949,0.0003,18.09922]
[1780168244415,26.59,73904.43,0.5,0.62813,0.0003,18.11943]
[1780168244517,26.59,73904.43,0.5,0.62813,0.0003,18.11943]
[1780168250366,26.59,73905.18,0.5,0.62835,0.0003,18.11621]
[1780168251507,26.59,73905.77,0.5,0.62852,0.0003,18.11362]
[1780168251513,26.59,73905.77,0.5,0.62852,0.0003,18.11362]
[1780168251604,26.59,73905.15,0.5,0.62834,0.0003,18.11636]
[1780168257453,26.6,73905.84,0.5,0.62854,0.0003,18.1134]
[1780168262453,26.6,73906.02,0.5,0.62859,0.0003,18.11265]
[1780168264468,26.6,73909.19,0.5,0.62953,0.0003,18.0986]
[1780168264755,26.6,73909.19,0.5,0.62953,0.0003,18.0986]
[1780168264764,26.6,73909.19,0.5,0.62953,0.0003,18.0986]
[1780168264838,26.6,73909.94,0.5,0.62975,0.0003,18.09523]
[1780168266586,26.6,73909.94,0.5,0.62975,0.0003,18.09523]
[1780168266791,26.6,73909.94,0.5,0.62975,0.0003,18.09523]
[1780168266793,26.6,73909.94,0.5,0.62975,0.0003,18.09523]
[1780168266800,26.6,73909.94,0.5,0.62975,0.0003,18.09523]
[1780168266846,26.6,73909.94,0.5,0.62975,0.0003,18.09518]
[1780168268802,26.6,73909.94,0.5,0.62976,0.0003,18.09515]
[1780168268810,26.6,73909.94,0.5,0.62976,0.0003,18.09515]
[1780168269503,26.6,73910.83,0.5,0.63002,0.0003,18.09116]
[1780168270830,26.6,73910.83,0.5,0.63002,0.0003,18.09116]
[1780168270838,26.6,73910.83,0.5,0.63002,0.0003,18.09116]
[1780168270915,26.59,73911.07,0.5,0.6301,0.0003,18.09003]
[1780168272764,26.59,73911.07,0.5,0.6301,0.0003,18.09003]
[1780168272836,26.59,73911.25,0.5,0.63015,0.0003,18.08918]
[1780168278566,26.59,73911.62,0.5,0.63027,0.0003,18.0874]
[1780168282006,26.59,73911.47,0.5,0.63023,0.0003,18.08802]
[1780168282032,26.59,73911.68,0.5,0.63029,0.0003,18.08703]
[1780168282706,26.59,73911.68,0.5,0.63029,0.0003,18.08703]
[1780168283020,26.59,73911.68,0.5,0.63029,0.0003,18.08703]
[1780168284690,26.59,73911.7,0.5,0.6303,0.0003,18.08692]
[1780168285120,26.59,73911.7,0.5,0.6303,0.0003,18.08692]
[1780168285222,26.59,73911.92,0.5,0.63037,0.0003,18.08588]
[1780168287101,26.59,73911.92,0.5,0.63037,0.0003,18.08588]
[1780168287178,26.59,73911.92,0.5,0.63037,0.0003,18.08588]
[1780168287238,26.59,73912.35,0.5,0.6305,0.0003,18.08391]
[1780168292210,26.59,73912.6,0.5,0.63058,0.0003,18.08272]
[1780168292221,26.59,73912.6,0.5,0.63058,0.0003,18.08272]
[1780168292249,26.59,73912.51,0.5,0.63058,0.0003,18.07857]
[1780168292617,26.59,73912.51,0.5,0.63058,0.0003,18.07857]
[1780168294181,26.59,73912.51,0.5,0.63058,0.0003,18.07857]
[1780168295186,26.59,73912.51,0.5,0.63058,0.0003,18.07853]
[1780168296753,26.59,73912.51,0.5,0.63058,0.0003,18.07851]
[1780168296775,26.59,73912.66,0.5,0.63063,0.0003,18.07779]
[1780168298231,26.59,73912.66,0.5,0.63063,0.0003,18.07779]
[1780168298260,26.59,73912.66,0.5,0.63063,0.0003,18.07776]
[1780168299261,26.59,73912.66,0.5,0.63063,0.0003,18.07776]
[1780168299293,26.59,73912.58,0.5,0.63061,0.0003,18.0781]
[1780168299991,26.59,73912.58,0.5,0.63061,0.0003,18.0781]
[1780168300266,26.59,73912.58,0.5,0.63061,0.0003,18.0781]
[1780168309782,26.58,73912.77,0.5,0.63068,0.0003,18.07698]
[1780168316831,26.58,73912.83,0.5,0.63071,0.0003,18.07655]
[1780168318510,26.58,73912.83,0.5,0.63071,0.0003,18.07655]
[1780168318553,26.58,73912.85,0.5,0.63072,0.0003,18.07643]
[1780168321505,26.58,73912.85,0.5,0.63072,0.0003,18.07641]
[1780168323479,26.58,73912.67,0.5,0.63067,0.0003,18.07715]
[1780168323505,26.58,73912.68,0.5,0.63068,0.0003,18.07708]
[1780168328576,26.58,73913.06,0.5,0.6308,0.0003,18.07526]
[1780168328917,26.58,73913.06,0.5,0.6308,0.0003,18.07524]
[1780168329585,26.58,73913.06,0.5,0.6308,0.0003,18.07524]
[1780168329645,26.58,73913.04,0.5,0.63079,0.0003,18.07533]
[1780168334957,26.57,73913.09,0.5,0.63081,0.0003,18.07497]
[1780168342010,26.57,73913.98,0.5,0.63109,0.0003,18.07082]
[1780168344795,26.57,73913.95,0.5,0.63108,0.0003,18.07092]
[1780168344805,26.57,73913.95,0.5,0.63108,0.0003,18.07092]
[1780168344825,26.57,73913.95,0.5,0.63108,0.0003,18.07092]
[1780168345030,26.57,73914.16,0.5,0.63114,0.0003,18.06995]
[1780168350064,26.57,73914.41,0.5,0.63122,0.0003,18.06874]
[1780168351860,26.57,73914.35,0.5,0.63123,0.0003,18.06447]
[1780168352077,26.57,73913.35,0.5,0.63094,0.0003,18.06896]
[1780168352605,26.57,73913.35,0.5,0.63094,0.0003,18.06896]
[1780168352892,26.57,73913.35,0.5,0.63094,0.0003,18.06896]
[1780168352902,26.57,73913.35,0.5,0.63094,0.0003,18.06896]
[1780168353085,26.57,73913.21,0.5,0.6309,0.0003,18.06957]
[1780168356105,26.57,73916.96,0.5,0.63201,0.0003,18.05257]
[1780168362149,26.57,73916.72,0.5,0.63194,0.0003,18.05361]
[1780168367182,26.57,73916.08,0.5,0.63176,0.0003,18.05646]
[1780168372218,26.57,73915.91,0.5,0.63171,0.0003,18.05718]
[1780168377255,26.57,73915.37,0.5,0.63155,0.0003,18.05956]
[1780168386363,26.56,73915.03,0.5,0.63146,0.0003,18.06099]
[1780168392357,26.56,73914.82,0.5,0.6314,0.0003,18.06186]
[1780168397441,26.56,73914.8,0.5,0.6314,0.0003,18.06188]
[1780168398069,26.56,73914.8,0.5,0.6314,0.0003,18.06188]
[1780168398171,26.56,73914.8,0.5,0.6314,0.0003,18.06188]
[1780168399621,26.56,73914.88,0.5,0.63143,0.0003,18.06151]
[1780168399632,26.56,73925.22,0.5,0.63449,0.0003,18.01422]
[1780168401420,26.56,73926.43,0.5,0.63484,0.0003,18.00861]
[1780168406456,26.56,73927.53,0.5,0.63517,0.0003,18.0035]
[1780168411491,26.56,73927.12,0.5,0.63507,0.0003,18.00092]
[1780168416527,26.56,73926.45,0.5,0.63488,0.0003,18.00399]
[1780168421561,26.56,73923.72,0.5,0.63407,0.0003,18.01657]
[1780168427658,26.56,73923.5,0.5,0.63401,0.0003,18.01757]
[1780168435659,26.56,73922.75,0.5,0.63379,0.0003,18.021]
[1780168440693,26.56,73922.07,0.5,0.63359,0.0003,18.02408]
[1780168445732,26.56,73922.35,0.5,0.63367,0.0003,18.02286]
[1780168452779,26.56,73922.45,0.5,0.6337,0.0003,18.02238]
[1780168457868,26.56,73922.0,0.5,0.63357,0.0003,18.02438]
[1780168461841,26.56,73929.03,0.5,0.63565,0.0003,17.99179]
[1780168463854,26.56,73931.71,0.5,0.63645,0.0003,17.97921]
[1780168468890,26.56,73932.04,0.5,0.63655,0.0003,17.97759]
[1780168473925,26.56,73932.22,0.5,0.63663,0.0003,17.97213]
[1780168478960,26.56,73933.75,0.5,0.63709,0.0003,17.96488]
[1780168483994,26.56,73941.25,0.5,0.6393,0.00029,17.92927]
[1780168489029,26.56,73945.95,0.5,0.64067,0.00029,17.90678]
[1780168495072,26.56,73945.31,0.5,0.64048,0.00029,17.91003]
[1780168500111,26.56,73945.07,0.5,0.6404,0.00029,17.9113]
[1780168506148,26.56,73944.9,0.5,0.64034,0.00029,17.91225]
[1780168513198,26.56,73944.17,0.5,0.64012,0.00029,17.91588]
[1780168518288,26.56,73945.15,0.5,0.6404,0.00029,17.91124]
[1780168524275,26.57,73945.01,0.5,0.64036,0.00029,17.91203]
[1780168531323,26.57,73945.02,0.5,0.64038,0.00029,17.90756]
[1780168536358,26.57,73952.49,0.5,0.64257,0.00029,17.87136]
[1780168541397,26.57,73953.96,0.5,0.643,0.00029,17.86419]
[1780168546432,26.57,73954.17,0.5,0.64306,0.00029,17.86321]
[1780168551469,26.57,73952.65,0.5,0.64261,0.00029,17.87069]
[1780168556507,26.57,73952.17,0.5,0.64247,0.00029,17.87305]
[1780168561539,26.57,73954.96,0.5,0.64329,0.00029,17.85939]
[1780168566575,26.57,73957.48,0.5,0.64403,0.00029,17.84694]
[1780168567584,26.57,73963.54,0.5,0.6458,0.00029,17.81684]
[1780168570605,26.57,73969.58,0.5,0.64756,0.00029,17.78653]
[1780168575638,26.57,73974.41,0.5,0.64896,0.00029,17.76225]
[1780168580674,26.58,73974.51,0.5,0.64897,0.00029,17.76207]
[1780168585709,26.58,73974.46,0.5,0.64894,0.00029,17.76266]
[1780168590744,26.58,73972.81,0.5,0.64844,0.00029,17.77139]
[1780168595780,26.59,73972.14,0.5,0.64826,0.00029,17.77052]
[1780168600815,26.59,73971.83,0.5,0.64815,0.00029,17.7724]
[1780168605849,26.59,73967.24,0.5,0.64679,0.00029,17.79583]
[1780168612920,26.6,73967.34,0.5,0.64681,0.00029,17.79566]
[1780168620976,26.6,73966.73,0.5,0.64661,0.00029,17.79907]
[1780168622989,26.6,73960.32,0.5,0.64473,0.00029,17.83109]
[1780168627051,26.6,73941.94,0.5,0.63934,0.00029,17.9206]
[1780168628024,26.6,73941.94,0.5,0.63934,0.00029,17.92063]
[1780168629032,26.6,73941.91,0.5,0.63933,0.00029,17.92076]
[1780168634067,26.6,73942.09,0.5,0.63938,0.00029,17.91993]
[1780168639103,26.6,73943.39,0.5,0.63976,0.00029,17.91376]
[1780168644139,26.6,73941.82,0.5,0.6393,0.00029,17.92118]
[1780168649172,26.6,73941.65,0.5,0.63926,0.00029,17.92189]
[1780168654208,26.6,73941.79,0.5,0.63934,0.00029,17.91655]
[1780168659242,26.6,73943.05,0.5,0.63971,0.00029,17.91044]
[1780168666324,26.6,73943.92,0.5,0.63997,0.00029,17.90618]
[1780168671326,26.6,73944.02,0.5,0.64001,0.00029,17.90563]
[1780168676394,26.6,73943.7,0.5,0.63992,0.00029,17.9071]
[1780168681397,26.59,73943.59,0.5,0.63989,0.00029,17.90757]
[1780168686464,26.59,73943.21,0.5,0.63978,0.00029,17.90933]
[1780168691466,26.59,73943.4,0.5,0.63984,0.00029,17.90836]
[1780168696534,26.59,73943.04,0.5,0.63974,0.00029,17.91003]
[1780168701537,26.59,73942.71,0.5,0.63964,0.00029,17.91155]
[1780168706605,26.59,73942.95,0.5,0.63972,0.00029,17.91033]
[1780168711608,26.59,73943.01,0.5,0.63977,0.00029,17.90543]
[1780168716674,26.59,73946.64,0.5,0.64084,0.00029,17.88792]
[1780168723691,26.59,73949.45,0.5,0.64166,0.00029,17.87437]
[1780168729733,26.59,73946.47,0.5,0.64078,0.00029,17.88883]
[1780168734767,26.59,73955.54,0.5,0.64344,0.00029,17.84466]
[1780168739802,26.59,73961.16,0.5,0.64508,0.00029,17.81696]
[1780168744838,26.59,73961.9,0.5,0.64529,0.00029,17.81338]
[1780168749872,26.59,73963.73,0.5,0.64582,0.00029,17.80437]
[1780168754908,26.6,73967.17,0.5,0.64682,0.00029,17.78732]
[1780168756955,26.6,73957.94,0.5,0.64412,0.00029,17.83335]
[1780168759942,26.6,73957.39,0.5,0.64395,0.00029,17.83607]
[1780168764977,26.6,73957.16,0.5,0.64389,0.00029,17.83719]
[1780168768000,26.6,73950.24,0.5,0.64186,0.00029,17.87111]
[1780168773032,26.6,73949.89,0.5,0.64178,0.00029,17.86826]
[1780168778069,26.6,73949.83,0.5,0.64176,0.00029,17.86859]
[1780168783103,26.6,73949.15,0.5,0.64156,0.00029,17.87194]
[1780168788139,26.6,73950.83,0.5,0.64205,0.00029,17.86383]
[1780168795188,26.6,73950.9,0.5,0.64206,0.00029,17.86361]
[1780168800225,26.6,73949.82,0.5,0.64174,0.00029,17.86902]
[1780168806267,26.6,73949.77,0.5,0.64172,0.00029,17.86935]
[1780168811300,26.6,73951.76,0.5,0.6423,0.00029,17.85975]
[1780168817386,26.61,73955.35,0.5,0.64335,0.00029,17.84222]
[1780168824391,26.61,73956.72,0.5,0.64374,0.00029,17.83564]
[1780168829427,26.61,73957.44,0.5,0.64394,0.00029,17.83224]
[1780168837525,26.61,73958.17,0.5,0.64417,0.00029,17.82428]
[1780168843524,26.61,73958.06,0.5,0.64413,0.00029,17.82503]
[1780168848560,26.62,73958.77,0.5,0.64433,0.00029,17.82169]
[1780168853594,26.62,73959.04,0.5,0.6444,0.00029,17.82052]
[1780168854604,26.62,73951.84,0.5,0.64229,0.00029,17.85592]
[1780168856621,26.62,73948.91,0.5,0.64142,0.00029,17.87023]
[1780168859637,26.62,73942.64,0.5,0.63958,0.00029,17.90046]
[1780168864671,26.62,73943.59,0.5,0.63985,0.00029,17.89596]
[1780168869707,26.62,73944.82,0.5,0.64021,0.00029,17.89011]
[1780168874743,26.62,73946.28,0.5,0.64064,0.00029,17.88311]
[1780168880784,26.62,73948.6,0.5,0.64131,0.00029,17.87202]
[1780168885820,26.62,73950.11,0.5,0.64175,0.00029,17.86479]
[1780168891861,26.62,73950.77,0.5,0.64197,0.00029,17.85713]
[1780168897946,26.63,73949.32,0.5,0.64154,0.00029,17.86427]
[1780168903948,26.63,73948.55,0.5,0.6413,0.00029,17.8681]
[1780168908983,26.63,73949.88,0.5,0.64169,0.00029,17.86174]
[1780168917039,26.63,73950.76,0.5,0.64194,0.00029,17.85759]
[1780168923082,26.63,73949.28,0.5,0.6415,0.00029,17.86485]
[1780168928156,26.63,73947.95,0.5,0.64111,0.00029,17.87136]
[1780168934158,26.63,73947.95,0.5,0.6411,0.00029,17.87144]
[1780168939194,26.63,73946.27,0.5,0.64062,0.00029,17.87944]
[1780168944235,26.63,73943.39,0.5,0.63977,0.00029,17.89321]
[1780168949264,26.63,73941.95,0.5,0.63935,0.00029,17.9001]
[1780168954300,26.63,73939.41,0.5,0.63863,0.00029,17.90763]
[1780168960341,26.63,73938.24,0.5,0.63828,0.00029,17.91329]
[1780168964369,26.63,73930.9,0.5,0.63611,0.00029,17.94784]
[1780168970412,26.63,73927.77,0.5,0.63519,0.0003,17.96237]
[1780168978512,26.63,73927.29,0.5,0.63506,0.0003,17.96451]
[1780168984510,26.63,73925.15,0.5,0.63443,0.0003,17.97432]
[1780168989546,26.63,73924.55,0.5,0.63426,0.0003,17.977]
[1780168995589,26.63,73922.79,0.5,0.63374,0.0003,17.98494]
[1780169004651,26.62,73922.19,0.5,0.63358,0.0003,17.98747]
[1780169016733,26.62,73922.27,0.5,0.63365,0.0003,17.98226]
[1780169021771,26.62,73920.36,0.5,0.63309,0.0003,17.99087]
[1780169027812,26.62,73920.52,0.5,0.63315,0.0003,17.98997]
[1780169033855,26.61,73920.02,0.5,0.63301,0.0003,17.99208]
[1780169038889,26.61,73920.01,0.5,0.63302,0.0003,17.99199]
[1780169043924,26.61,73920.01,0.5,0.63303,0.0003,17.99186]
[1780169049006,26.61,73917.81,0.5,0.63238,0.0003,18.00176]
[1780169055003,26.61,73918.36,0.5,0.63256,0.0003,17.99908]
[1780169058023,26.61,73911.72,0.5,0.63059,0.0003,18.029]
[1780169061045,26.6,73909.6,0.5,0.62997,0.0003,18.0384]
[1780169062629,26.6,73910.32,0.5,0.63018,0.0003,18.03516]
[1780169063058,26.6,73910.36,0.5,0.6302,0.0003,18.03495]
[1780169064392,26.6,73910.67,0.5,0.63029,0.0003,18.03355]
[1780169070107,26.6,73911.71,0.5,0.63061,0.0003,18.02872]
[1780169071115,26.6,73908.94,0.5,0.62981,0.0003,18.03656]
[1780169072785,26.6,73906.31,0.5,0.62903,0.0003,18.04823]
[1780169072794,26.6,73906.31,0.5,0.62903,0.0003,18.04823]
[1780169074716,26.6,73907.56,0.5,0.62941,0.0003,18.04259]
[1780169075144,26.6,73908.49,0.5,0.62969,0.0003,18.0384]
[1780169081186,26.59,73908.97,0.5,0.62985,0.0003,18.03597]
[1780169088235,26.59,73910.48,0.5,0.63032,0.0003,18.0289]
[1780169096290,26.58,73914.27,0.5,0.63147,0.0003,18.01149]
[1780169098452,26.58,73915.06,0.5,0.63171,0.0003,18.00782]
[1780169098454,26.58,73915.06,0.5,0.63171,0.0003,18.00782]
[1780169099356,26.58,73909.48,0.5,0.63005,0.0003,18.03288]
[1780169099378,26.58,73909.48,0.5,0.63005,0.0003,18.03288]
[1780169102261,26.58,73908.95,0.5,0.6299,0.0003,18.03519]
[1780169102334,26.58,73909.05,0.5,0.62993,0.0003,18.03472]
[1780169103490,26.58,73909.05,0.5,0.62993,0.0003,18.03472]
[1780169104298,26.58,73909.05,0.5,0.62993,0.0003,18.03472]
[1780169104303,26.58,73909.05,0.5,0.62993,0.0003,18.03472]
[1780169104336,26.58,73909.09,0.5,0.62995,0.0003,18.03449]
[1780169109426,26.58,73909.18,0.5,0.62998,0.0003,18.03397]
[1780169111451,26.58,73909.18,0.5,0.62998,0.0003,18.03397]
[1780169111552,26.58,73909.18,0.5,0.62998,0.0003,18.03392]
[1780169112491,26.58,73909.18,0.5,0.62998,0.0003,18.03392]
[1780169113783,26.58,73909.18,0.5,0.62999,0.0003,18.0339]
[1780169113789,26.58,73909.18,0.5,0.62999,0.0003,18.0339]
[1780169113822,26.58,73909.18,0.5,0.62999,0.0003,18.03385]
[1780169115849,26.58,73909.18,0.5,0.62999,0.0003,18.03385]
[1780169119497,26.58,73912.91,0.5,0.63111,0.0003,18.01699]
[1780169122472,26.57,73916.62,0.5,0.63221,0.0003,18.00013]
[1780169124591,26.57,73916.62,0.5,0.63221,0.0003,18.00013]
[1780169124601,26.57,73916.62,0.5,0.63221,0.0003,18.00013]
[1780169124692,26.57,73917.05,0.5,0.63234,0.0003,17.99815]
[1780169126171,26.57,73917.05,0.5,0.63234,0.0003,17.99815]
[1780169126259,26.57,73916.95,0.5,0.63231,0.0003,17.9986]
[1780169131663,26.57,73916.56,0.5,0.6322,0.0003,18.00034]
[1780169131672,26.57,73916.56,0.5,0.6322,0.0003,18.00034]
[1780169131701,26.57,73919.17,0.5,0.633,0.0003,17.98389]
[1780169139636,26.57,73919.3,0.5,0.63304,0.0003,17.98334]
[1780169146643,26.57,73918.97,0.5,0.63294,0.0003,17.98489]
[1780169152688,26.58,73918.61,0.5,0.63283,0.0003,17.98659]
[1780169156851,26.58,73918.49,0.5,0.63279,0.0003,17.98716]
[1780169156855,26.58,73918.49,0.5,0.63279,0.0003,17.98716]
[1780169157038,26.58,73918.49,0.5,0.63279,0.0003,17.98716]
[1780169157055,26.58,73918.18,0.5,0.6327,0.0003,17.98859]
[1780169160001,26.58,73920.45,0.5,0.63337,0.0003,17.9782]
[1780169160112,26.58,73923.02,0.5,0.63413,0.0003,17.96638]
[1780169161011,26.58,73923.02,0.5,0.63413,0.0003,17.96638]
[1780169161155,26.58,73923.02,0.5,0.63413,0.0003,17.96638]
[1780169161223,26.58,73923.02,0.5,0.63413,0.0003,17.96638]
[1780169166783,26.58,73923.86,0.5,0.63438,0.0003,17.96248]
[1780169177859,26.58,73923.77,0.5,0.63436,0.0003,17.96285]
[1780169182894,26.57,73923.03,0.5,0.63414,0.0003,17.96624]
[1780169189989,26.57,73922.74,0.5,0.63406,0.0003,17.96753]
[1780169195985,26.57,73920.46,0.5,0.63341,0.0003,17.97341]
[1780169200737,26.57,73920.25,0.5,0.63335,0.0003,17.97432]
[1780169202297,26.57,73920.25,0.5,0.63335,0.0003,17.97431]
[1780169202318,26.57,73919.88,0.5,0.63324,0.0003,17.976]
[1780169209080,26.57,73919.31,0.5,0.63308,0.0003,17.97852]
[1780169219148,26.57,73918.38,0.5,0.63281,0.0003,17.98262]
[1780169229216,26.57,73918.09,0.5,0.63274,0.0003,17.98379]
[1780169234254,26.57,73918.07,0.5,0.63274,0.0003,17.98379]
[1780169240341,26.56,73916.92,0.5,0.6324,0.0003,17.98892]
[1780169246337,26.56,73916.97,0.5,0.63243,0.0003,17.98855]
[1780169251372,26.56,73913.21,0.5,0.63134,0.0003,18.00096]
[1780169259429,26.56,73913.14,0.5,0.63133,0.0003,18.00121]
[1780169266737,26.56,73913.58,0.5,0.63146,0.0003,17.99922]
[1780169266740,26.56,73913.58,0.5,0.63146,0.0003,17.99922]
[1780169267484,26.56,73913.58,0.5,0.63146,0.0003,17.99917]
[1780169268122,26.56,73913.58,0.5,0.63146,0.0003,17.99917]
[1780169272830,26.56,73913.62,0.5,0.63147,0.0003,17.99897]
[1780169272839,26.56,73913.62,0.5,0.63147,0.0003,17.99897]
[1780169272848,26.56,73913.62,0.5,0.63147,0.0003,17.99897]
[1780169273526,26.56,73913.79,0.5,0.63152,0.0003,17.99817]
[1780169280806,26.56,73913.79,0.5,0.63152,0.0003,17.99817]
[1780169280859,26.56,73913.79,0.5,0.63152,0.0003,17.99817]
[1780169281228,26.56,73913.79,0.5,0.63152,0.0003,17.99817]
[1780169281238,26.56,73913.79,0.5,0.63152,0.0003,17.99817]
[1780169281251,26.56,73913.95,0.5,0.63158,0.0003,17.99739]
[1780169282589,26.56,73904.4,0.5,0.62873,0.0003,18.04019]
[1780169283991,26.56,73904.4,0.5,0.62873,0.0003,18.04019]
[1780169284052,26.56,73902.76,0.5,0.62824,0.0003,18.04744]
[1780169285002,26.56,73902.76,0.5,0.62824,0.0003,18.04744]
[1780169286648,26.56,73902.68,0.5,0.62822,0.0003,18.04778]
[1780169286728,26.56,73902.68,0.5,0.62822,0.0003,18.04776]
[1780169293488,26.56,73903.59,0.5,0.6285,0.0003,18.04366]
[1780169293501,26.56,73903.59,0.5,0.6285,0.0003,18.04366]
[1780169293510,26.56,73903.59,0.5,0.6285,0.0003,18.04366]
[1780169293503,26.56,73904.35,0.5,0.62873,0.0003,18.04023]
[1780169293666,26.56,73904.35,0.5,0.62873,0.0003,18.04023]
[1780169295681,26.56,73900.44,0.5,0.62756,0.0003,18.05744]
[1780169300764,26.56,73900.3,0.5,0.62752,0.0003,18.05807]
[1780169306764,26.55,73899.71,0.5,0.62735,0.0003,18.0605]
[1780169311798,26.55,73899.16,0.5,0.62722,0.0003,18.05826]
[1780169317839,26.55,73898.75,0.5,0.62711,0.0003,18.05992]
[1780169323882,26.55,73898.6,0.5,0.62707,0.0003,18.06045]
[1780169328916,26.55,73898.57,0.5,0.62707,0.0003,18.06047]
[1780169336707,26.55,73898.12,0.5,0.62694,0.0003,18.06239]
[1780169336714,26.55,73898.12,0.5,0.62694,0.0003,18.06239]
[1780169336811,26.54,73897.98,0.5,0.6269,0.0003,18.06294]
[1780169339040,26.54,73897.98,0.5,0.6269,0.0003,18.06291]
[1780169339062,26.54,73897.98,0.5,0.6269,0.0003,18.06291]
[1780169339149,26.54,73892.62,0.5,0.6253,0.0003,18.08619]
[1780169340128,26.54,73892.62,0.5,0.6253,0.0003,18.08619]
[1780169340188,26.54,73889.61,0.5,0.6244,0.0003,18.09913]
[1780169340791,26.54,73889.61,0.5,0.6244,0.0003,18.09913]
[1780169341047,26.54,73889.23,0.5,0.62429,0.0003,18.10073]
[1780169341821,26.54,73889.23,0.5,0.62429,0.0003,18.10073]
[1780169342177,26.54,73889.23,0.5,0.62429,0.0003,18.10073]
[1780169342260,26.54,73889.48,0.5,0.62436,0.0003,18.09966]
[1780169348049,26.54,73890.56,0.5,0.62469,0.0003,18.09497]
[1780169348938,26.54,73890.56,0.5,0.62469,0.0003,18.09497]
[1780169348956,26.54,73891.06,0.5,0.62484,0.0003,18.09282]
[1780169349943,26.54,73891.06,0.5,0.62484,0.0003,18.09282]
[1780169350389,26.54,73891.06,0.5,0.62484,0.0003,18.09282]
[1780169350400,26.54,73891.92,0.5,0.6251,0.0003,18.0891]
[1780169351956,26.54,73891.92,0.5,0.6251,0.0003,18.08909]
[1780169351962,26.54,73891.92,0.5,0.6251,0.0003,18.08909]
[1780169351971,26.54,73891.92,0.5,0.6251,0.0003,18.08909]
[1780169351996,26.54,73891.92,0.5,0.6251,0.0003,18.08909]
[1780169357113,26.54,73894.53,0.5,0.62588,0.0003,18.07776]
[1780169362149,26.54,73896.72,0.5,0.62654,0.0003,18.0682]
[1780169367186,26.54,73897.64,0.5,0.62682,0.0003,18.06417]
[1780169371216,26.54,73897.0,0.5,0.62663,0.0003,18.06696]
[1780169371217,26.54,73897.0,0.5,0.62663,0.0003,18.06696]
[1780169371224,26.54,73897.0,0.5,0.62663,0.0003,18.06696]
[1780169371245,26.54,73896.04,0.5,0.62637,0.0003,18.06661]
[1780169376250,26.54,73895.78,0.5,0.62629,0.0003,18.06773]
[1780169381328,26.54,73894.37,0.5,0.62587,0.0003,18.07385]
[1780169391398,26.54,73894.79,0.5,0.62599,0.0003,18.07202]
[1780169397396,26.54,73894.02,0.5,0.62576,0.0003,18.07538]
[1780169402432,26.54,73895.24,0.5,0.62612,0.0003,18.07013]
[1780169407467,26.54,73894.96,0.5,0.62604,0.0003,18.0714]
[1780169413508,26.54,73894.89,0.5,0.62601,0.0003,18.07177]
[1780169421609,26.54,73893.18,0.5,0.6255,0.0003,18.07925]
[1780169424463,26.54,73893.18,0.5,0.62549,0.0003,18.07926]
[1780169424595,26.54,73893.18,0.5,0.62549,0.0003,18.07928]
[1780169424708,26.54,73893.18,0.5,0.62549,0.0003,18.07928]
[1780169426001,26.54,73891.34,0.5,0.62494,0.0003,18.08723]
[1780169427030,26.54,73890.91,0.5,0.62481,0.0003,18.08909]
[1780169427609,26.54,73888.43,0.5,0.62407,0.0003,18.09973]
[1780169432645,26.54,73889.03,0.5,0.62427,0.0003,18.09264]
[1780169436080,26.54,73889.19,0.5,0.62432,0.0003,18.09196]
[1780169436082,26.54,73889.19,0.5,0.62432,0.0003,18.09196]
[1780169436674,26.54,73888.76,0.5,0.62419,0.0003,18.0938]
[1780169436767,26.54,73888.76,0.5,0.62419,0.0003,18.0938]
[1780169437680,26.54,73887.14,0.5,0.62371,0.0003,18.10072]
[1780169438215,26.54,73887.14,0.5,0.62371,0.0003,18.10072]
[1780169438687,26.54,73887.4,0.5,0.62379,0.0003,18.0996]
[1780169443724,26.54,73888.54,0.5,0.62413,0.0003,18.09469]
[1780169448758,26.54,73890.0,0.5,0.62457,0.0003,18.08839]
[1780169450771,26.54,73893.03,0.5,0.62548,0.0003,18.07531]
[1780169455807,26.54,73892.68,0.5,0.62538,0.0003,18.07676]
[1780169460845,26.54,73889.31,0.5,0.62438,0.0003,18.09118]
[1780169466720,26.54,73889.18,0.5,0.62434,0.0003,18.09167]
[1780169469906,26.54,73892.44,0.5,0.62533,0.0003,18.07751]
[1780169476956,26.54,73894.3,0.5,0.62589,0.0003,18.06932]
[1780169482031,26.53,73895.08,0.5,0.62613,0.0003,18.06581]
[1780169492076,26.53,73897.36,0.5,0.62682,0.0003,18.05579]
[1780169494087,26.53,73897.61,0.5,0.62693,0.0003,18.05008]
[1780169499179,26.53,73898.83,0.5,0.6273,0.0003,18.04466]
[1780169505152,26.53,73901.58,0.5,0.62813,0.0003,18.03248]
[1780169510187,26.53,73903.73,0.5,0.62877,0.0003,18.02295]
[1780169515222,26.53,73904.84,0.5,0.6291,0.0003,18.01801]
[1780169520257,26.53,73901.71,0.5,0.62817,0.0003,18.03188]
[1780169526302,26.53,73901.76,0.5,0.62819,0.0003,18.0316]
[1780169532385,26.53,73901.69,0.5,0.62817,0.0003,18.03185]
[1780169537676,26.53,73901.69,0.5,0.62817,0.0003,18.03182]
[1780169542795,26.53,73898.62,0.5,0.62725,0.0003,18.04529]
[1780169546796,26.52,73898.6,0.5,0.62725,0.0003,18.04529]
[1780169550445,26.52,73898.79,0.5,0.62732,0.0003,18.04439]
[1780169550461,26.52,73898.79,0.5,0.62732,0.0003,18.04439]
[1780169550549,26.52,73897.96,0.5,0.62707,0.0003,18.04803]
[1780169550846,26.52,73897.96,0.5,0.62707,0.0003,18.04803]
[1780169551878,26.52,73897.96,0.5,0.62707,0.0003,18.04803]
[1780169552212,26.52,73897.96,0.5,0.62707,0.0003,18.04803]
[1780169552526,26.52,73896.72,0.5,0.62672,0.0003,18.04889]
[1780169553914,26.52,73896.72,0.5,0.62672,0.0003,18.04889]
[1780169554270,26.52,73896.72,0.5,0.62672,0.0003,18.04889]
[1780169554365,26.52,73894.98,0.5,0.6262,0.0003,18.05645]
[1780169555353,26.52,73894.98,0.5,0.6262,0.0003,18.05645]
[1780169555503,26.52,73894.98,0.5,0.62621,0.0003,18.05643]
[1780169558410,26.52,73894.69,0.5,0.62612,0.0003,18.05764]
[1780169558512,26.52,73894.37,0.5,0.62603,0.0003,18.05901]
[1780169563674,26.52,73893.55,0.5,0.62579,0.0003,18.06246]
[1780169563687,26.52,73893.55,0.5,0.62579,0.0003,18.06246]
[1780169563806,26.52,73893.55,0.5,0.62579,0.0003,18.06246]
[1780169563820,26.52,73893.55,0.5,0.62579,0.0003,18.06246]
[1780169563774,26.52,73891.93,0.5,0.62531,0.0003,18.06944]
[1780169564566,26.52,73891.93,0.5,0.62531,0.0003,18.06941]
[1780169565066,26.52,73891.93,0.5,0.62531,0.0003,18.06941]
[1780169565572,26.52,73887.73,0.5,0.62405,0.0003,18.08744]
[1780169566076,26.52,73887.73,0.5,0.62405,0.0003,18.08744]
[1780169566640,26.52,73887.73,0.5,0.62405,0.0003,18.08744]
[1780169566733,26.52,73887.73,0.5,0.62405,0.0003,18.08744]
[1780169566769,26.52,73885.35,0.5,0.62334,0.0003,18.09756]
[1780169568791,26.52,73885.35,0.5,0.62334,0.0003,18.09752]
[1780169568803,26.52,73884.74,0.5,0.62316,0.0003,18.10009]
[1780169574635,26.51,73881.72,0.5,0.62227,0.0003,18.11263]
[1780169579671,26.51,73877.97,0.5,0.62115,0.0003,18.12814]
[1780169585712,26.5,73876.53,0.5,0.62074,0.0003,18.13384]
[1780169590084,26.5,73875.7,0.5,0.62051,0.0003,18.1371]
[1780169590833,26.5,73875.7,0.5,0.62051,0.0003,18.1371]
[1780169590829,26.5,73892.72,0.5,0.62563,0.0003,18.06473]
[1780169591045,26.5,73892.72,0.5,0.62563,0.0003,18.06473]
[1780169591058,26.5,73892.72,0.5,0.62563,0.0003,18.06473]
[1780169591321,26.5,73892.72,0.5,0.62563,0.0003,18.06473]
[1780169591338,26.5,73892.72,0.5,0.62563,0.0003,18.06473]
[1780169591754,26.5,73892.72,0.5,0.62563,0.0003,18.06469]
[1780169592806,26.5,73901.91,0.5,0.62839,0.0003,18.02439]
[1780169594361,26.5,73901.91,0.5,0.62839,0.0003,18.02439]
[1780169594363,26.5,73901.91,0.5,0.62839,0.0003,18.02439]
[1780169594378,26.5,73901.91,0.5,0.62839,0.0003,18.02439]
[1780169594778,26.5,73901.87,0.5,0.62837,0.0003,18.02457]
[1780169598402,26.5,73900.35,0.5,0.62792,0.0003,18.03132]
[1780169598412,26.5,73900.35,0.5,0.62792,0.0003,18.03132]
[1780169598804,26.5,73899.96,0.5,0.6278,0.0003,18.03304]
[1780169604845,26.5,73900.76,0.5,0.62804,0.0003,18.02957]
[1780169608515,26.5,73899.92,0.5,0.62778,0.0003,18.03332]
[1780169608876,26.5,73899.79,0.5,0.62774,0.0003,18.03391]
[1780169609530,26.5,73899.79,0.5,0.62774,0.0003,18.03391]
[1780169609819,26.5,73899.79,0.5,0.62774,0.0003,18.03391]
[1780169609920,26.5,73899.5,0.5,0.62765,0.0003,18.03521]
[1780169615660,26.5,73897.52,0.5,0.62708,0.0003,18.03944]
[1780169615664,26.5,73897.52,0.5,0.62708,0.0003,18.03944]
[1780169615762,26.5,73897.49,0.5,0.62707,0.0003,18.0396]
[1780169615985,26.5,73897.49,0.5,0.62707,0.0003,18.0396]
[1780169616066,26.5,73896.53,0.5,0.62678,0.0003,18.04381]
[1780169621676,26.5,73894.03,0.5,0.62603,0.0003,18.05476]
[1780169621704,26.5,73894.28,0.5,0.6261,0.0003,18.05368]
[1780169622700,26.5,73894.28,0.5,0.6261,0.0003,18.05368]
[1780169624216,26.5,73894.89,0.5,0.62629,0.0003,18.05103]
[1780169624735,26.5,73894.89,0.5,0.62629,0.0003,18.05103]
[1780169625772,26.5,73895.17,0.5,0.62637,0.0003,18.04982]
[1780169626280,26.5,73895.17,0.5,0.62637,0.0003,18.04982]
[1780169626301,26.5,73895.82,0.5,0.62657,0.0003,18.04699]
[1780169632035,26.5,73894.79,0.5,0.62626,0.0003,18.05149]
[1780169638078,26.5,73894.37,0.5,0.62613,0.0003,18.05334]
[1780169643157,26.5,73893.01,0.5,0.62572,0.0003,18.05927]
[1780169649155,26.5,73892.92,0.5,0.62569,0.0003,18.05968]
[1780169656204,26.51,73892.86,0.5,0.62567,0.0003,18.05996]
[1780169661239,26.51,73892.39,0.5,0.62553,0.0003,18.06202]
[1780169666274,26.51,73891.67,0.5,0.62531,0.0003,18.06516]
[1780169673368,26.51,73892.43,0.5,0.62556,0.0003,18.05737]
[1780169679364,26.51,73894.23,0.5,0.6261,0.0003,18.04959]
[1780169684400,26.51,73895.7,0.5,0.62654,0.0003,18.04321]
[1780169689436,26.51,73896.07,0.5,0.62665,0.0003,18.04162]
[1780169693606,26.51,73895.57,0.5,0.6265,0.0003,18.04382]
[1780169693672,26.51,73895.4,0.5,0.62645,0.0003,18.04457]
[1780169694536,26.51,73895.4,0.5,0.62645,0.0003,18.04457]
[1780169694594,26.51,73895.4,0.5,0.62645,0.0003,18.04457]
[1780169698795,26.51,73895.06,0.5,0.62634,0.0003,18.04607]
[1780169698897,26.51,73895.06,0.5,0.62634,0.0003,18.04607]
[1780169699816,26.51,73895.06,0.5,0.62634,0.0003,18.04607]
[1780169700330,26.51,73895.06,0.5,0.62634,0.0003,18.04608]
[1780169700431,26.51,73895.06,0.5,0.62634,0.0003,18.04609]
[1780169702526,26.51,73899.28,0.5,0.62761,0.0003,18.0276]
[1780169707561,26.51,73901.35,0.5,0.62822,0.0003,18.01853]
[1780169711588,26.51,73904.43,0.5,0.62914,0.0003,18.00494]
[1780169716623,26.51,73905.35,0.5,0.62941,0.0003,18.00095]
[1780169717280,26.51,73905.35,0.5,0.62941,0.0003,18.00095]
[1780169717323,26.51,73905.49,0.5,0.62945,0.0003,18.00035]
[1780169718291,26.51,73905.49,0.5,0.62945,0.0003,18.00035]
[1780169719001,26.51,73905.49,0.5,0.62945,0.0003,18.00037]
[1780169720652,26.51,73905.49,0.5,0.62945,0.0003,18.00041]
[1780169729715,26.52,73906.23,0.5,0.62966,0.0003,17.99728]
[1780169731524,26.52,73906.23,0.5,0.62966,0.0003,17.99728]
[1780169731564,26.52,73906.23,0.5,0.62966,0.0003,17.99728]
[1780169731572,26.52,73906.23,0.5,0.62966,0.0003,17.99728]
[1780169731729,26.52,73906.61,0.5,0.62979,0.0003,17.99108]
[1780169738537,26.52,73907.69,0.5,0.63011,0.0003,17.98635]
[1780169738543,26.52,73907.69,0.5,0.63011,0.0003,17.98635]
[1780169738637,26.52,73906.98,0.5,0.62989,0.0003,17.98961]
[1780169743861,26.52,73904.61,0.5,0.62917,0.0003,18.00033]
[1780169749860,26.52,73902.62,0.5,0.62857,0.0003,18.00932]
[1780169754895,26.52,73902.35,0.5,0.62848,0.0003,18.01063]
[1780169755785,26.52,73902.35,0.5,0.62848,0.0003,18.01063]
[1780169755787,26.52,73902.35,0.5,0.62848,0.0003,18.01063]
[1780169755798,26.52,73902.35,0.5,0.62848,0.0003,18.01063]
[1780169755902,26.53,73902.68,0.5,0.62858,0.0003,18.00919]
[1780169761944,26.53,73899.75,0.5,0.62769,0.0003,18.02228]
[1780169766646,26.53,73900.47,0.5,0.6279,0.0003,18.01916]
[1780169766698,26.53,73900.47,0.5,0.6279,0.0003,18.01916]
[1780169766980,26.53,73900.63,0.5,0.62795,0.0003,18.0185]
[1780169767987,26.53,73904.04,0.5,0.62897,0.0003,18.00343]
[1780169768451,26.53,73904.04,0.5,0.62897,0.0003,18.00343]
[1780169769011,26.53,73904.04,0.5,0.62897,0.0003,18.00343]
[1780169769013,26.53,73904.04,0.5,0.62897,0.0003,18.00343]
[1780169768994,26.53,73908.82,0.5,0.6304,0.0003,17.98206]
[1780169770002,26.53,73909.33,0.5,0.63055,0.0003,17.97978]
[1780169770512,26.53,73909.33,0.5,0.63055,0.0003,17.97978]
[1780169771010,26.53,73909.12,0.5,0.63048,0.0003,17.98074]
[1780169776045,26.53,73909.91,0.5,0.63072,0.0003,17.97725]
[1780169776080,26.53,73909.91,0.5,0.63072,0.0003,17.97725]
[1780169776081,26.53,73909.91,0.5,0.63072,0.0003,17.97725]
[1780169776091,26.53,73909.91,0.5,0.63072,0.0003,17.97725]
[1780169777053,26.53,73909.88,0.5,0.63071,0.0003,17.9774]
[1780169781064,26.53,73910.28,0.5,0.63082,0.0003,17.97564]
[1780169781075,26.53,73910.28,0.5,0.63082,0.0003,17.97564]
[1780169781119,26.53,73910.28,0.5,0.63082,0.0003,17.97564]
[1780169781323,26.53,73910.28,0.5,0.63082,0.0003,17.97564]
[1780169781328,26.53,73910.28,0.5,0.63082,0.0003,17.97564]
[1780169781338,26.53,73910.28,0.5,0.63082,0.0003,17.97564]
[1780169781423,26.53,73912.2,0.5,0.6314,0.0003,17.96698]
[1780169783192,26.53,73912.2,0.5,0.63139,0.0003,17.967]
[1780169783201,26.53,73912.2,0.5,0.63139,0.0003,17.967]
[1780169783303,26.53,73919.04,0.5,0.63343,0.0003,17.93578]
[1780169785226,26.53,73918.52,0.5,0.63328,0.0003,17.93817]
[1780169786945,26.53,73918.75,0.5,0.63335,0.0003,17.93712]
[1780169787046,26.53,73919.13,0.5,0.63346,0.0003,17.93537]
[1780169793170,26.53,73919.13,0.5,0.63349,0.0003,17.93084]
[1780169794216,26.53,73927.44,0.5,0.63596,0.0003,17.89227]
[1780169796190,26.53,73927.4,0.5,0.63595,0.0003,17.89242]
[1780169801226,26.53,73927.24,0.5,0.6359,0.0003,17.89316]
[1780169806261,26.53,73927.88,0.5,0.6361,0.0003,17.89014]
[1780169811296,26.53,73929.87,0.5,0.63669,0.0003,17.88067]
[1780169816332,26.53,73929.94,0.5,0.63672,0.0003,17.88022]
[1780169821367,26.53,73934.09,0.5,0.63796,0.0003,17.86051]
[1780169826403,26.53,73933.69,0.5,0.63784,0.0003,17.86235]
[1780169831437,26.52,73932.59,0.5,0.63753,0.0003,17.86745]
[1780169838488,26.52,73931.99,0.5,0.63736,0.0003,17.87015]
[1780169844565,26.52,73930.26,0.5,0.63685,0.0003,17.87821]
[1780169850571,26.52,73929.12,0.5,0.63652,0.0003,17.88347]
[1780169858628,26.52,73929.02,0.5,0.63652,0.0003,17.87924]
[1780169863662,26.52,73928.81,0.5,0.63646,0.0003,17.88016]
[1780169869705,26.52,73929.67,0.5,0.63672,0.0003,17.87604]
[1780169874783,26.52,73930.49,0.5,0.63697,0.0003,17.87212]
[1780169880781,26.52,73926.97,0.5,0.63592,0.0003,17.88868]
[1780169884857,26.52,73918.82,0.5,0.63349,0.0003,17.92654]
[1780169887830,26.52,73918.4,0.5,0.63337,0.0003,17.92846]
[1780169892865,26.51,73918.35,0.5,0.63336,0.0003,17.92861]
[1780169898925,26.51,73918.68,0.5,0.63346,0.0003,17.92699]
[1780169900921,26.51,73930.44,0.5,0.63697,0.0003,17.87213]
[1780169902935,26.51,73930.9,0.5,0.63711,0.0003,17.8699]
[1780169907971,26.51,73932.28,0.5,0.63753,0.0003,17.86325]
[1780169913006,26.51,73932.61,0.5,0.63766,0.0003,17.85701]
[1780169918041,26.51,73933.03,0.5,0.63779,0.0003,17.85492]
[1780169923076,26.51,73933.4,0.5,0.6379,0.0003,17.85308]
[1780169928122,26.51,73934.07,0.5,0.63811,0.0003,17.84983]
[1780169933156,26.5,73934.04,0.5,0.6381,0.0003,17.84992]
[1780169938189,26.5,73932.03,0.5,0.63751,0.0003,17.8594]
[1780169943224,26.51,73930.51,0.5,0.63705,0.0003,17.86666]
[1780169949265,26.51,73930.36,0.5,0.637,0.0003,17.86746]
[1780169955375,26.51,73932.28,0.5,0.63756,0.0003,17.85854]
[1780169961349,26.51,73935.05,0.5,0.63839,0.0003,17.84537]
[1780169967392,26.51,73935.07,0.5,0.63839,0.0003,17.84525]
[1780169972426,26.51,73935.7,0.5,0.63861,0.0003,17.83766]
[1780169978469,26.51,73935.96,0.5,0.63869,0.0003,17.83642]
[1780169983503,26.51,73940.4,0.5,0.64,0.0003,17.81513]
[1780169987532,26.51,73943.61,0.5,0.64095,0.0003,17.79971]
[1780169992566,26.51,73939.08,0.5,0.6396,0.0003,17.82173]
[1780169997601,26.51,73938.13,0.5,0.63931,0.0003,17.82638]
[1780170002639,26.51,73933.63,0.5,0.63797,0.0003,17.84798]
[1780170007672,26.51,73930.99,0.5,0.63718,0.0003,17.86058]
[1780170012706,26.52,73930.07,0.5,0.6369,0.0003,17.86499]
[1780170017742,26.52,73928.47,0.5,0.63642,0.0003,17.87256]
[1780170024791,26.52,73925.95,0.5,0.63567,0.0003,17.88439]
[1780170035938,26.52,73927.65,0.5,0.6362,0.0003,17.87191]
[1780170041911,26.52,73927.69,0.5,0.63621,0.0003,17.87177]
[1780170046945,26.52,73926.34,0.5,0.63581,0.0003,17.8781]
[1780170051980,26.52,73927.17,0.5,0.63606,0.0003,17.8742]
[1780170057015,26.52,73929.2,0.5,0.63666,0.0003,17.86466]
[1780170062050,26.52,73930.65,0.5,0.63709,0.0003,17.85783]
[1780170067085,26.52,73931.02,0.5,0.6372,0.0003,17.85608]
[1780170076221,26.52,73931.27,0.5,0.63728,0.0003,17.85489]
[1780170082191,26.52,73931.29,0.5,0.63728,0.0003,17.85482]
[1780170087225,26.52,73929.42,0.5,0.63673,0.0003,17.86366]
[1780170096362,26.52,73931.22,0.5,0.63729,0.0003,17.8506]
[1780170102330,26.52,73932.27,0.5,0.6376,0.0003,17.84564]
[1780170108373,26.52,73930.04,0.5,0.63694,0.0003,17.85621]
[1780170113408,26.52,73927.14,0.5,0.63607,0.0003,17.86983]
[1780170118443,26.52,73927.94,0.5,0.63631,0.0003,17.86604]
[1780170126576,26.52,73927.36,0.5,0.63615,0.0003,17.86866]
[1780170134555,26.52,73927.26,0.5,0.63613,0.0003,17.86899]
[1780170141605,26.51,73926.97,0.5,0.63605,0.0003,17.87022]
[1780170146716,26.51,73927.54,0.5,0.63622,0.0003,17.86745]
[1780170153688,26.51,73929.03,0.5,0.6367,0.0003,17.85576]
[1780170160742,26.51,73929.17,0.5,0.63675,0.0003,17.85501]
[1780170165772,26.51,73929.66,0.5,0.6369,0.0003,17.85266]
[1780170171815,26.51,73929.1,0.5,0.63673,0.0003,17.85524]
[1780170176926,26.51,73928.67,0.5,0.63661,0.0003,17.85724]
[1780170183899,26.51,73928.02,0.5,0.63641,0.0003,17.86034]
[1780170191955,26.51,73928.01,0.5,0.63641,0.0003,17.86037]
[1780170197067,26.51,73927.47,0.5,0.63625,0.0003,17.86289]
[1780170204042,26.51,73926.8,0.5,0.63605,0.0003,17.86602]
[1780170207136,26.51,73916.93,0.5,0.63311,0.0003,17.91184]
[1780170208070,26.51,73916.93,0.5,0.6331,0.0003,17.91185]
[1780170213106,26.51,73917.31,0.5,0.63324,0.0003,17.90557]
[1780170215296,26.51,73917.93,0.5,0.63343,0.0003,17.90273]
[1780170215307,26.51,73917.93,0.5,0.63343,0.0003,17.90273]
[1780170215397,26.51,73917.98,0.5,0.63344,0.0003,17.90252]
[1780170215565,26.51,73917.98,0.5,0.63344,0.0003,17.90252]
[1780170217208,26.51,73906.31,0.5,0.62995,0.0003,17.95554]
[1780170218169,26.51,73906.31,0.5,0.62995,0.0003,17.95554]
[1780170218347,26.51,73906.31,0.5,0.62995,0.0003,17.95554]
[1780170218357,26.51,73906.31,0.5,0.62995,0.0003,17.95554]
[1780170218528,26.51,73906.31,0.5,0.62995,0.0003,17.95554]
[1780170218412,26.51,73905.86,0.5,0.62982,0.0003,17.95755]
[1780170219151,26.51,73905.86,0.5,0.62982,0.0003,17.95752]
[1780170220155,26.51,73901.39,0.5,0.62848,0.0003,17.97743]
[1780170223415,26.51,73899.78,0.5,0.628,0.0003,17.9845]
[1780170223428,26.51,73898.99,0.5,0.62776,0.0003,17.98796]
[1780170224110,26.51,73898.99,0.5,0.62776,0.0003,17.98796]
[1780170225290,26.51,73898.99,0.5,0.62777,0.0003,17.98793]
[1780170225347,26.51,73898.99,0.5,0.62777,0.0003,17.98791]
[1780170228657,26.51,73898.42,0.5,0.6276,0.0003,17.99036]
[1780170228663,26.51,73898.42,0.5,0.6276,0.0003,17.99036]
[1780170228765,26.51,73898.42,0.5,0.6276,0.0003,17.99036]
[1780170229162,26.51,73898.42,0.5,0.6276,0.0003,17.99036]
[1780170229402,26.51,73898.42,0.5,0.6276,0.0003,17.99036]
[1780170229497,26.51,73898.42,0.5,0.6276,0.0003,17.9903]
[1780170231531,26.51,73898.42,0.5,0.6276,0.0003,17.9903]
[1780170231540,26.51,73898.42,0.5,0.6276,0.0003,17.9903]
[1780170232241,26.5,73898.42,0.5,0.62761,0.0003,17.99022]
[1780170237347,26.5,73896.61,0.5,0.62707,0.0003,17.99804]
[1780170243320,26.5,73894.46,0.5,0.62644,0.0003,18.00728]
[1780170250766,26.5,73893.08,0.5,0.62603,0.0003,18.01318]
[1780170251376,26.5,73893.08,0.5,0.62604,0.0003,18.01306]
[1780170256411,26.49,73893.17,0.5,0.62607,0.0003,18.01254]
[1780170257915,26.49,73893.46,0.5,0.62616,0.0003,18.01125]
[1780170258424,26.49,73893.46,0.5,0.62617,0.0003,18.01122]
[1780170263459,26.49,73893.43,0.5,0.62616,0.0003,18.01124]
[1780170266017,26.49,73893.7,0.5,0.62625,0.0003,18.01002]
[1780170266027,26.49,73893.7,0.5,0.62625,0.0003,18.01002]
[1780170266481,26.49,73893.41,0.5,0.62616,0.0003,18.01126]
[1780170271517,26.49,73893.52,0.5,0.62623,0.0003,18.00614]
[1780170276553,26.49,73893.39,0.5,0.62619,0.0003,18.00662]
[1780170279575,26.49,73898.14,0.5,0.62763,0.0003,17.98575]
[1780170282295,26.49,73899.22,0.5,0.62795,0.0003,17.98098]
[1780170282594,26.49,73899.96,0.5,0.62817,0.0003,17.9777]
[1780170283315,26.49,73899.96,0.5,0.62817,0.0003,17.9777]
[1780170284308,26.49,73900.38,0.5,0.6283,0.0003,17.97584]
[1780170286376,26.49,73900.46,0.5,0.62832,0.0003,17.97549]
[1780170286985,26.49,73902.89,0.5,0.62905,0.0003,17.96471]
[1780170287377,26.49,73902.89,0.5,0.62905,0.0003,17.96471]
[1780170287385,26.49,73902.89,0.5,0.62905,0.0003,17.96471]
[1780170287431,26.49,73902.71,0.5,0.629,0.0003,17.96551]
[1780170289489,26.49,73902.5,0.5,0.62893,0.0003,17.96645]
[1780170289568,26.49,73902.65,0.5,0.62898,0.0003,17.96578]
[1780170290436,26.49,73902.65,0.5,0.62898,0.0003,17.96578]
[1780170291097,26.49,73903.82,0.5,0.62933,0.0003,17.96055]
[1780170291108,26.49,73903.82,0.5,0.62933,0.0003,17.96055]
[1780170291110,26.49,73903.82,0.5,0.62933,0.0003,17.96055]
[1780170291181,26.49,73904.17,0.5,0.62944,0.0003,17.95899]
[1780170293152,26.49,73904.17,0.5,0.62944,0.0003,17.95899]
[1780170294477,26.49,73904.37,0.5,0.6295,0.0003,17.95809]
[1780170294487,26.49,73904.37,0.5,0.6295,0.0003,17.95809]
[1780170294494,26.49,73904.37,0.5,0.6295,0.0003,17.95809]
[1780170294589,26.49,73905.03,0.5,0.62969,0.0003,17.95513]
[1780170299257,26.49,73905.55,0.5,0.62985,0.0003,17.95279]
[1780170299284,26.49,73905.55,0.5,0.62985,0.0003,17.95279]
[1780170299322,26.49,73905.55,0.5,0.62985,0.0003,17.95279]
[1780170299412,26.49,73905.6,0.5,0.62987,0.0003,17.95256]
[1780170300727,26.49,73914.4,0.5,0.6325,0.0003,17.91272]
[1780170301735,26.49,73917.66,0.5,0.63348,0.0003,17.89778]
[1780170307848,26.49,73920.16,0.5,0.63422,0.0003,17.8863]
[1780170308815,26.49,73920.16,0.5,0.63422,0.0003,17.8863]
[1780170308818,26.49,73920.16,0.5,0.63422,0.0003,17.8863]
[1780170309612,26.49,73920.16,0.5,0.63422,0.0003,17.8863]
[1780170309620,26.49,73921.24,0.5,0.63454,0.0003,17.88131]
[1780170312814,26.49,73928.04,0.5,0.63657,0.0003,17.84958]
[1780170317917,26.49,73931.84,0.5,0.63769,0.0003,17.83165]
[1780170323898,26.49,73934.79,0.5,0.63857,0.0003,17.81772]
[1780170328932,26.49,73936.29,0.5,0.63901,0.0003,17.81065]
[1780170333968,26.49,73938.54,0.5,0.6397,0.0003,17.79537]
[1780170339003,26.49,73941.15,0.5,0.64047,0.0003,17.78283]
[1780170345045,26.49,73941.42,0.5,0.64055,0.0003,17.78149]
[1780170350082,26.49,73944.78,0.5,0.64156,0.0003,17.76504]
[1780170355120,26.49,73948.98,0.5,0.64281,0.0003,17.7444]
[1780170358197,26.49,73955.46,0.5,0.64472,0.0003,17.71233]
[1780170360156,26.49,73962.18,0.5,0.64671,0.00029,17.67867]
[1780170363175,26.49,73965.41,0.5,0.64766,0.00029,17.6624]
[1780170368267,26.49,73967.29,0.5,0.6482,0.00029,17.65304]
[1780170374259,26.5,73968.8,0.5,0.64863,0.00029,17.64555]
[1780170379294,26.5,73972.36,0.5,0.64967,0.00029,17.62747]
[1780170384329,26.5,73972.72,0.5,0.64977,0.00029,17.62581]
[1780170389365,26.5,73974.05,0.5,0.65015,0.00029,17.61914]
[1780170394400,26.5,73973.69,0.5,0.65006,0.00029,17.6166]
[1780170400442,26.51,73973.91,0.5,0.65011,0.00029,17.61574]
[1780170405478,26.51,73971.74,0.5,0.64946,0.00029,17.62713]
[1780170411519,26.51,73972.24,0.5,0.64959,0.00029,17.62482]
[1780170416555,26.51,73971.65,0.5,0.64941,0.00029,17.62806]
[1780170421589,26.52,73971.26,0.5,0.64928,0.00029,17.63026]
[1780170426625,26.52,73971.62,0.5,0.64938,0.00029,17.62862]
[1780170432666,26.52,73972.56,0.5,0.64964,0.00029,17.62402]
[1780170435688,26.52,73958.81,0.5,0.64559,0.00029,17.6938]
[1780170436694,26.52,73958.32,0.5,0.64544,0.0003,17.69627]
[1780170441730,26.52,73955.75,0.5,0.64468,0.0003,17.70916]
[1780170446764,26.52,73953.8,0.5,0.6441,0.0003,17.71882]
[1780170451880,26.52,73953.11,0.5,0.64393,0.0003,17.71758]
[1780170457841,26.52,73960.2,0.5,0.64603,0.00029,17.68224]
[1780170459855,26.52,73965.12,0.5,0.64747,0.00029,17.65751]
[1780170464894,26.53,73969.21,0.5,0.64867,0.00029,17.63691]
[1780170473956,26.53,73971.05,0.5,0.64918,0.00029,17.62792]
[1780170479079,26.53,73973.03,0.5,0.64975,0.00029,17.61799]
[1780170485033,26.53,73973.82,0.5,0.64997,0.00029,17.61419]
[1780170492090,26.54,73977.38,0.5,0.651,0.00029,17.59615]
[1780170499220,26.54,73977.38,0.5,0.65098,0.00029,17.59649]
[1780170505181,26.54,73977.53,0.5,0.65101,0.00029,17.59596]
[1780170510218,26.55,73976.99,0.5,0.65084,0.00029,17.59892]
[1780170515251,26.55,73978.5,0.5,0.65131,0.00029,17.58665]
[1780170520285,26.55,73977.62,0.5,0.65104,0.00029,17.5914]
[1780170525320,26.55,73977.49,0.5,0.65099,0.00029,17.59228]
[1780170530355,26.55,73978.27,0.5,0.65121,0.00029,17.5884]
[1780170535390,26.55,73978.12,0.5,0.65116,0.00029,17.58931]
[1780170540427,26.56,73972.24,0.5,0.64943,0.00029,17.61969]
[1780170543446,26.56,73966.78,0.5,0.64782,0.00029,17.64759]
[1780170548483,26.56,73966.45,0.5,0.64772,0.00029,17.64928]
[1780170553518,26.56,73962.31,0.5,0.6465,0.00029,17.67014]
[1780170558553,26.56,73961.66,0.5,0.64631,0.00029,17.67339]
[1780170563587,26.56,73961.42,0.5,0.64624,0.00029,17.67457]
[1780170568623,26.56,73960.45,0.5,0.64596,0.00029,17.67944]
[1780170574664,26.56,73960.15,0.5,0.6459,0.00029,17.67635]
[1780170579800,26.56,73960.94,0.5,0.64613,0.00029,17.67242]
[1780170585741,26.56,73959.64,0.5,0.64575,0.00029,17.67895]
[1780170595809,26.56,73959.45,0.5,0.64569,0.00029,17.67988]
[1780170600847,26.56,73957.57,0.5,0.64514,0.00029,17.68926]
[1780170605882,26.56,73958.28,0.5,0.64534,0.00029,17.68574]
[1780170611924,26.56,73958.48,0.5,0.6454,0.00029,17.68478]
[1780170620079,26.56,73957.35,0.5,0.64506,0.00029,17.69047]
[1780170626033,26.56,73955.67,0.5,0.64457,0.0003,17.69887]
[1780170638114,26.56,73955.51,0.5,0.64454,0.0003,17.69512]
[1780170647183,26.56,73954.65,0.5,0.64429,0.0003,17.69943]
[1780170655237,26.56,73954.07,0.5,0.64411,0.0003,17.70233]
[1780170660360,26.56,73954.53,0.5,0.64425,0.0003,17.70008]
[1780170666314,26.56,73958.77,0.5,0.6455,0.00029,17.67905]
[1780170671349,26.56,73961.2,0.5,0.64621,0.00029,17.66692]
[1780170680504,26.57,73961.13,0.5,0.64618,0.00029,17.66751]
[1780170690574,26.57,73960.46,0.5,0.64595,0.00029,17.67144]
[1780170696524,26.57,73956.59,0.5,0.64482,0.00029,17.68636]
[1780170702567,26.58,73956.19,0.5,0.64469,0.0003,17.68861]
[1780170707601,26.58,73954.56,0.5,0.6442,0.0003,17.69696]
[1780170712638,26.58,73947.79,0.5,0.64218,0.0003,17.73038]
[1780170718679,26.58,73947.13,0.5,0.64198,0.0003,17.73372]
[1780170723715,26.59,73946.35,0.5,0.64175,0.0003,17.7376]
[1780170724724,26.59,73934.95,0.5,0.63836,0.0003,17.79247]
[1780170725729,26.59,73935.65,0.5,0.63857,0.0003,17.78916]
[1780170730861,26.59,73932.53,0.5,0.63764,0.0003,17.80401]
[1780170740928,26.59,73928.58,0.5,0.63647,0.0003,17.82258]
[1780170746879,26.59,73924.35,0.5,0.63521,0.0003,17.84228]
[1780170751917,26.59,73928.22,0.5,0.63639,0.0003,17.81961]
[1780170757956,26.59,73929.11,0.5,0.63666,0.0003,17.81543]
[1780170762992,26.59,73929.17,0.5,0.63668,0.0003,17.81514]
[1780170770044,26.58,73924.96,0.5,0.63543,0.0003,17.83472]
[1780170776081,26.58,73925.25,0.5,0.63552,0.0003,17.83328]
[1780170781210,26.58,73926.49,0.5,0.6359,0.0003,17.82743]
[1780170787158,26.58,73927.89,0.5,0.63632,0.0003,17.8208]
[1780170792195,26.58,73933.34,0.5,0.63794,0.0003,17.79507]
[1780170798236,26.58,73937.87,0.5,0.63928,0.0003,17.77355]
[1780170803271,26.58,73937.36,0.5,0.63913,0.0003,17.776]
[1780170808306,26.58,73937.38,0.5,0.63914,0.0003,17.77593]
[1780170813341,26.58,73940.82,0.5,0.64019,0.0003,17.75481]
[1780170819384,26.58,73941.28,0.5,0.64032,0.0003,17.75258]
[1780170824455,26.58,73939.42,0.5,0.63977,0.0003,17.76151]
[1780170826442,26.58,73928.59,0.5,0.63656,0.0003,17.8129]
[1780170827450,26.58,73926.29,0.5,0.63587,0.0003,17.82363]
[1780170832484,26.58,73927.39,0.5,0.6362,0.0003,17.81843]
[1780170837520,26.58,73927.02,0.5,0.6361,0.0003,17.82008]
[1780170843562,26.58,73927.5,0.5,0.63625,0.0003,17.8177]
[1780170848597,26.58,73930.67,0.5,0.6372,0.0003,17.80271]
[1780170853632,26.57,73929.12,0.5,0.63674,0.0003,17.80991]
[1780170858668,26.57,73929.45,0.5,0.63685,0.0003,17.80824]
[1780170863701,26.57,73930.58,0.5,0.63719,0.0003,17.8028]
[1780170870752,26.57,73932.35,0.5,0.63773,0.0003,17.79427]
[1780170875787,26.57,73936.13,0.5,0.63889,0.0003,17.7716]
[1780170880823,26.57,73937.65,0.5,0.63934,0.0003,17.76431]
[1780170888878,26.57,73936.99,0.5,0.63915,0.0003,17.76744]
[1780170893913,26.57,73936.95,0.5,0.63914,0.0003,17.76761]
[1780170898949,26.57,73936.4,0.5,0.63897,0.0003,17.77023]
[1780170905999,26.57,73936.12,0.5,0.63889,0.0003,17.77154]
[1780170912123,26.57,73936.29,0.5,0.63894,0.0003,17.77072]
[1780170918078,26.57,73936.29,0.5,0.63894,0.0003,17.77072]
[1780170923117,26.57,73935.92,0.5,0.63883,0.0003,17.77248]
[1780170928151,26.57,73934.85,0.5,0.63852,0.0003,17.77756]
[1780170933186,26.57,73935.08,0.5,0.63862,0.0003,17.77185]
[1780170942333,26.57,73935.66,0.5,0.63879,0.0003,17.76908]
[1780170949299,26.57,73935.3,0.5,0.63868,0.0003,17.77078]
[1780170954333,26.57,73937.66,0.5,0.63938,0.0003,17.75951]
[1780170959369,26.57,73938.16,0.5,0.63953,0.0003,17.75716]
[1780170965410,26.57,73937.55,0.5,0.63934,0.0003,17.76013]
[1780170968433,26.57,73929.79,0.5,0.63704,0.0003,17.79698]
[1780170975482,26.57,73929.59,0.5,0.63698,0.0003,17.79781]
[1780170982615,26.56,73930.45,0.5,0.63725,0.0003,17.79363]
[1780170989580,26.56,73931.32,0.5,0.63751,0.0003,17.7894]
[1780170994615,26.56,73931.93,0.5,0.63773,0.0003,17.78184]
[1780170999651,26.56,73932.9,0.5,0.63802,0.0003,17.77717]
[1780171004686,26.56,73935.21,0.5,0.63871,0.0003,17.76613]
[1780171011736,26.56,73935.21,0.5,0.63872,0.0003,17.76608]
[1780171016770,26.56,73931.7,0.5,0.63767,0.0003,17.78271]
[1780171019807,26.56,73931.67,0.5,0.63767,0.0003,17.78282]
[1780171019825,26.56,73931.67,0.5,0.63767,0.0003,17.78282]
[1780171020131,26.56,73931.67,0.5,0.63767,0.0003,17.78282]
[1780171020216,26.56,73931.67,0.5,0.63767,0.0003,17.78282]
[1780171020364,26.56,73930.61,0.5,0.63735,0.0003,17.7878]
[1780171021231,26.56,73930.61,0.5,0.63735,0.0003,17.7878]
[1780171021332,26.56,73920.67,0.5,0.63439,0.0003,17.83426]
[1780171021844,26.56,73920.67,0.5,0.63439,0.0003,17.83426]
[1780171022251,26.56,73920.67,0.5,0.63439,0.0003,17.83426]
[1780171022343,26.56,73920.48,0.5,0.63433,0.0003,17.83513]
[1780171023901,26.56,73920.27,0.5,0.63427,0.0003,17.83611]
[1780171023955,26.56,73920.27,0.5,0.63427,0.0003,17.83612]
[1780171029863,26.56,73926.97,0.5,0.63627,0.0003,17.80495]
[1780171034525,26.56,73926.99,0.5,0.63627,0.0003,17.80484]
[1780171034535,26.56,73926.99,0.5,0.63627,0.0003,17.80484]
[1780171034555,26.56,73926.99,0.5,0.63628,0.0003,17.80482]
[1780171036261,26.56,73926.99,0.5,0.63628,0.0003,17.80482]
[1780171036312,26.56,73926.49,0.5,0.63613,0.0003,17.80712]
[1780171038613,26.56,73926.87,0.5,0.63624,0.0003,17.8053]
[1780171038931,26.56,73926.9,0.5,0.63625,0.0003,17.80514]
[1780171040368,26.56,73926.9,0.5,0.63625,0.0003,17.80514]
[1780171040379,26.56,73926.9,0.5,0.63625,0.0003,17.80514]
[1780171040640,26.56,73926.7,0.5,0.6362,0.0003,17.80605]
[1780171040649,26.56,73926.7,0.5,0.6362,0.0003,17.80605]
[1780171040941,26.56,73926.61,0.5,0.63617,0.0003,17.80644]
[1780171045976,26.55,73927.67,0.5,0.63649,0.0003,17.80138]
[1780171052029,26.55,73929.62,0.5,0.63711,0.0003,17.78744]
[1780171056061,26.55,73929.93,0.5,0.63721,0.0003,17.78596]
[1780171056071,26.55,73929.93,0.5,0.63721,0.0003,17.78596]
[1780171056145,26.55,73929.93,0.5,0.63721,0.0003,17.78589]
[1780171056829,26.55,73929.93,0.5,0.63721,0.0003,17.78589]
[1780171061047,26.55,73930.16,0.5,0.63728,0.0003,17.78473]
[1780171063008,26.55,73930.36,0.5,0.63734,0.0003,17.78377]
[1780171063095,26.55,73930.36,0.5,0.63735,0.0003,17.78374]
[1780171068137,26.55,73931.9,0.5,0.63781,0.0003,17.77638]
[1780171073253,26.55,73930.32,0.5,0.63734,0.0003,17.78378]
[1780171079215,26.55,73929.21,0.5,0.63702,0.0003,17.78893]
[1780171083523,26.55,73927.15,0.5,0.63641,0.0003,17.79854]
[1780171083579,26.55,73927.15,0.5,0.63641,0.0003,17.79854]
[1780171086263,26.54,73927.15,0.5,0.63641,0.0003,17.79848]
[1780171090293,26.54,73923.95,0.5,0.63546,0.0003,17.81339]
[1780171095328,26.54,73923.9,0.5,0.63545,0.0003,17.81351]
[1780171100361,26.54,73922.91,0.5,0.63515,0.0003,17.81817]
[1780171100711,26.54,73922.91,0.5,0.63515,0.0003,17.81817]
[1780171100713,26.54,73922.91,0.5,0.63515,0.0003,17.81817]
[1780171100722,26.54,73922.91,0.5,0.63515,0.0003,17.81817]
[1780171100812,26.54,73922.8,0.5,0.63512,0.0003,17.81868]
[1780171106403,26.54,73922.04,0.5,0.63489,0.0003,17.82228]
[1780171111439,26.55,73922.27,0.5,0.63498,0.0003,17.8167]
[1780171116474,26.55,73921.62,0.5,0.63478,0.0003,17.81978]
[1780171121509,26.55,73921.89,0.5,0.63486,0.0003,17.81854]
[1780171127226,26.55,73922.54,0.5,0.63506,0.0003,17.81549]
[1780171127227,26.55,73922.54,0.5,0.63506,0.0003,17.81549]
[1780171127233,26.55,73922.54,0.5,0.63506,0.0003,17.81549]
[1780171127271,26.55,73922.54,0.5,0.63506,0.0003,17.81544]
[1780171128306,26.55,73922.54,0.5,0.63506,0.0003,17.81544]
[1780171128349,26.54,73923.18,0.5,0.63526,0.0003,17.81244]
[1780171129298,26.54,73923.18,0.5,0.63526,0.0003,17.81244]
[1780171129366,26.54,73923.11,0.5,0.63523,0.0003,17.81277]
[1780171134602,26.54,73923.65,0.5,0.6354,0.0003,17.81019]
[1780171137360,26.54,73923.51,0.5,0.63536,0.0003,17.81085]
[1780171137457,26.54,73922.86,0.5,0.63516,0.0003,17.81388]
[1780171138366,26.54,73922.86,0.5,0.63516,0.0003,17.81388]
[1780171139074,26.54,73922.64,0.5,0.6351,0.0003,17.81491]
[1780171139175,26.54,73922.64,0.5,0.6351,0.0003,17.81491]
[1780171144669,26.54,73922.64,0.5,0.6351,0.0003,17.81492]
[1780171148521,26.54,73920.79,0.5,0.63454,0.0003,17.8235]
[1780171149340,26.54,73920.79,0.5,0.63454,0.0003,17.8235]
[1780171149429,26.54,73919.93,0.5,0.63429,0.0003,17.82747]
[1780171153540,26.54,73919.17,0.5,0.63406,0.0003,17.83097]
[1780171153547,26.54,73919.17,0.5,0.63406,0.0003,17.83097]
[1780171153558,26.54,73919.17,0.5,0.63406,0.0003,17.83097]
[1780171154009,26.54,73919.17,0.5,0.63406,0.0003,17.83097]
[1780171154021,26.54,73919.17,0.5,0.63406,0.0003,17.83097]
[1780171155747,26.54,73913.14,0.5,0.63226,0.0003,17.85862]
[1780171158767,26.54,73909.53,0.5,0.63118,0.0003,17.87496]
[1780171163887,26.54,73907.69,0.5,0.63062,0.0003,17.88331]
[1780171171859,26.54,73907.08,0.5,0.63047,0.0003,17.88148]
[1780171179914,26.54,73905.66,0.5,0.63005,0.0003,17.88773]
[1780171184950,26.54,73905.05,0.5,0.62987,0.0003,17.89038]
[1780171190992,26.54,73909.09,0.5,0.63109,0.0003,17.87216]
[1780171198039,26.54,73908.55,0.5,0.63093,0.0003,17.87454]
[1780171203076,26.54,73907.44,0.5,0.6306,0.0003,17.87952]
[1780171208111,26.54,73909.67,0.5,0.63126,0.0003,17.86946]
[1780171210496,26.54,73909.94,0.5,0.63134,0.0003,17.86828]
[1780171210497,26.54,73910.38,0.5,0.63147,0.0003,17.86636]
[1780171211436,26.54,73910.38,0.5,0.63147,0.0003,17.86636]
[1780171213233,26.54,73911.41,0.5,0.63178,0.0003,17.8617]
[1780171213297,26.54,73911.49,0.5,0.6318,0.0003,17.86134]
[1780171218550,26.54,73911.84,0.5,0.63191,0.0003,17.85978]
[1780171218700,26.54,73911.84,0.5,0.63191,0.0003,17.85978]
[1780171219260,26.54,73911.84,0.5,0.63191,0.0003,17.85978]
[1780171219566,26.54,73911.66,0.5,0.63185,0.0003,17.86061]
[1780171221458,26.54,73911.66,0.5,0.63185,0.0003,17.86063]
[1780171221559,26.54,73911.59,0.5,0.63183,0.0003,17.86095]
[1780171227247,26.54,73910.08,0.5,0.63137,0.0003,17.86785]
[1780171232282,26.54,73908.26,0.5,0.63085,0.0003,17.87161]
[1780171237413,26.55,73909.15,0.5,0.6311,0.0003,17.86776]
[1780171243026,26.55,73907.3,0.5,0.63054,0.0003,17.87619]
[1780171243359,26.55,73906.94,0.5,0.63043,0.0003,17.87787]
[1780171244076,26.55,73906.94,0.5,0.63043,0.0003,17.87787]
[1780171244102,26.55,73906.94,0.5,0.63043,0.0003,17.87787]
[1780171244366,26.55,73907.52,0.5,0.6306,0.0003,17.87527]
[1780171246068,26.55,73907.34,0.5,0.63055,0.0003,17.8761]
[1780171246170,26.55,73907.42,0.5,0.63057,0.0003,17.87578]
[1780171247120,26.55,73907.42,0.5,0.63057,0.0003,17.87578]
[1780171248240,26.55,73907.23,0.5,0.63051,0.0003,17.87666]
[1780171248341,26.55,73907.23,0.5,0.63051,0.0003,17.87665]
[1780171257558,26.55,73904.54,0.5,0.62971,0.0003,17.88864]
[1780171265420,26.55,73904.54,0.5,0.62971,0.0003,17.88861]
[1780171265422,26.55,73904.54,0.5,0.62971,0.0003,17.88861]
[1780171265522,26.55,73905.66,0.5,0.63005,0.0003,17.88359]
[1780171266763,26.55,73905.66,0.5,0.63005,0.0003,17.88359]
[1780171267527,26.55,73905.66,0.5,0.63005,0.0003,17.88359]
[1780171270491,26.55,73905.55,0.5,0.63001,0.0003,17.88408]
[1780171270502,26.55,73905.55,0.5,0.63001,0.0003,17.88408]
[1780171270579,26.55,73905.41,0.5,0.62997,0.0003,17.8847]
[1780171271527,26.55,73905.41,0.5,0.62997,0.0003,17.8847]
[1780171272942,26.55,73905.41,0.5,0.62997,0.0003,17.8847]
[1780171273044,26.55,73905.43,0.5,0.62998,0.0003,17.88461]
[1780171279611,26.55,73905.44,0.5,0.62998,0.0003,17.88456]
[1780171282621,26.55,73905.44,0.5,0.62998,0.0003,17.88456]
[1780171282632,26.55,73905.35,0.5,0.62996,0.0003,17.88496]
[1780171283232,26.55,73905.35,0.5,0.62996,0.0003,17.88496]
[1780171283333,26.55,73905.85,0.5,0.63011,0.0003,17.88271]
[1780171283627,26.55,73905.85,0.5,0.63011,0.0003,17.88271]
[1780171283728,26.55,73906.96,0.5,0.63044,0.0003,17.87773]
[1780171285285,26.55,73906.96,0.5,0.63044,0.0003,17.87773]
[1780171285316,26.55,73907.17,0.5,0.6305,0.0003,17.87676]
[1780171289800,26.55,73907.17,0.5,0.6305,0.0003,17.87675]
[1780171289802,26.55,73907.17,0.5,0.6305,0.0003,17.87675]
[1780171289814,26.55,73907.17,0.5,0.6305,0.0003,17.87675]
[1780171289874,26.55,73906.74,0.5,0.63038,0.0003,17.87866]
[1780171295723,26.55,73907.11,0.5,0.63052,0.0003,17.87242]
[1780171300758,26.55,73904.5,0.5,0.62973,0.0003,17.88411]
[1780171305792,26.55,73904.32,0.5,0.62968,0.0003,17.88489]
[1780171311834,26.55,73904.02,0.5,0.62959,0.0003,17.88618]
[1780171316870,26.55,73902.81,0.5,0.62923,0.0003,17.89154]
[1780171321907,26.55,73902.78,0.5,0.62922,0.0003,17.89164]
[1780171328049,26.54,73902.04,0.5,0.62901,0.0003,17.89489]
[1780171333993,26.54,73900.35,0.5,0.6285,0.0003,17.90235]
[1780171339030,26.54,73899.86,0.5,0.62835,0.0003,17.90449]
[1780171339910,26.54,73899.86,0.5,0.62835,0.0003,17.90449]
[1780171340120,26.54,73899.86,0.5,0.62835,0.0003,17.90449]
[1780171342047,26.54,73894.65,0.5,0.62679,0.0003,17.92737]
[1780171344024,26.54,73894.32,0.5,0.62669,0.0003,17.9288]
[1780171344033,26.54,73894.32,0.5,0.62669,0.0003,17.9288]
[1780171344190,26.54,73894.32,0.5,0.62669,0.0003,17.9288]
[1780171344341,26.54,73894.32,0.5,0.62669,0.0003,17.9288]
[1780171344442,26.54,73893.74,0.5,0.62651,0.0003,17.9313]
[1780171344928,26.54,73893.74,0.5,0.62651,0.0003,17.9313]
[1780171344933,26.54,73893.74,0.5,0.62651,0.0003,17.9313]
[1780171344946,26.54,73893.74,0.5,0.62651,0.0003,17.9313]
[1780171345678,26.54,73893.74,0.5,0.62651,0.0003,17.9313]
[1780171345068,26.54,73893.74,0.5,0.62651,0.0003,17.9313]
[1780171345940,26.54,73893.74,0.5,0.62651,0.0003,17.9313]
[1780171346170,26.54,73893.74,0.5,0.62651,0.0003,17.9313]
[1780171346471,26.54,73893.74,0.5,0.62651,0.0003,17.9313]
[1780171346486,26.54,73893.74,0.5,0.62651,0.0003,17.9313]
[1780171346489,26.54,73891.1,0.5,0.62572,0.0003,17.94275]
[1780171348987,26.54,73891.04,0.5,0.6257,0.0003,17.94299]
[1780171348997,26.54,73891.04,0.5,0.6257,0.0003,17.94299]
[1780171349097,26.54,73891.04,0.5,0.6257,0.0003,17.94299]
[1780171354046,26.54,73891.73,0.5,0.62594,0.0003,17.93544]
[1780171354055,26.54,73891.73,0.5,0.62594,0.0003,17.93544]
[1780171354059,26.54,73892.88,0.5,0.62628,0.0003,17.93045]
[1780171358259,26.54,73896.08,0.5,0.62725,0.0003,17.91652]
[1780171359079,26.54,73896.08,0.5,0.62725,0.0003,17.91652]
[1780171359168,26.54,73896.37,0.5,0.62733,0.0003,17.91525]
[1780171360086,26.54,73896.37,0.5,0.62733,0.0003,17.91525]
[1780171361445,26.54,73896.22,0.5,0.62729,0.0003,17.91594]
[1780171361481,26.54,73896.16,0.5,0.62726,0.0003,17.91625]
[1780171364382,26.54,73894.35,0.5,0.62672,0.0003,17.92419]
[1780171364384,26.54,73894.35,0.5,0.62672,0.0003,17.92419]
[1780171364410,26.54,73894.35,0.5,0.62672,0.0003,17.92419]
[1780171364544,26.54,73894.35,0.5,0.62672,0.0003,17.92419]
[1780171364595,26.54,73894.35,0.5,0.62672,0.0003,17.92419]
[1780171364647,26.55,73894.01,0.5,0.62661,0.0003,17.9257]
[1780171365557,26.55,73894.01,0.5,0.62661,0.0003,17.9257]
[1780171365585,26.55,73888.73,0.5,0.62502,0.0003,17.94861]
[1780171367222,26.55,73883.87,0.5,0.62355,0.0003,17.96944]
[1780171369336,26.55,73883.2,0.5,0.62335,0.0003,17.9723]
[1780171369672,26.55,73883.2,0.5,0.62335,0.0003,17.9723]
[1780171369339,26.55,73885.8,0.5,0.62414,0.0003,17.96119]
[1780171370243,26.55,73885.8,0.5,0.62414,0.0003,17.96119]
[1780171372440,26.55,73886.95,0.5,0.62448,0.0003,17.95628]
[1780171372522,26.55,73886.71,0.5,0.62441,0.0003,17.95733]
[1780171373391,26.55,73886.71,0.5,0.62441,0.0003,17.95733]
[1780171373777,26.55,73886.83,0.5,0.62444,0.0003,17.95683]
[1780171376287,26.55,73886.83,0.5,0.62444,0.0003,17.95689]
[1780171381326,26.55,73887.53,0.5,0.62465,0.0003,17.95393]
[1780171386356,26.55,73885.27,0.5,0.62396,0.0003,17.96368]
[1780171388591,26.55,73885.59,0.5,0.62406,0.0003,17.96232]
[1780171388604,26.55,73885.59,0.5,0.62406,0.0003,17.96232]
[1780171388664,26.55,73882.92,0.5,0.62325,0.0003,17.97371]
[1780171391635,26.55,73882.79,0.5,0.62321,0.0003,17.97429]
[1780171391710,26.55,73882.44,0.5,0.6231,0.0003,17.97579]
[1780171392651,26.55,73882.44,0.5,0.6231,0.0003,17.97579]
[1780171394370,26.55,73880.74,0.5,0.62259,0.0003,17.983]
[1780171394472,26.55,73880.61,0.5,0.62255,0.0003,17.98356]
[1780171396711,26.55,73880.61,0.5,0.62255,0.0003,17.98356]
[1780171396721,26.55,73880.61,0.5,0.62255,0.0003,17.98357]
[1780171397374,26.55,73880.61,0.5,0.62255,0.0003,17.98357]
[1780171398484,26.55,73880.61,0.5,0.62255,0.0003,17.98357]
[1780171398555,26.55,73880.61,0.5,0.62255,0.0003,17.98358]
[1780171399811,26.55,73880.61,0.5,0.62255,0.0003,17.98358]
[1780171400040,26.55,73880.61,0.5,0.62255,0.0003,17.98358]
[1780171400871,26.55,73880.34,0.5,0.62246,0.0003,17.98472]
[1780171401464,26.55,73880.34,0.5,0.62246,0.0003,17.98473]
[1780171401911,26.55,73880.34,0.5,0.62246,0.0003,17.98473]
[1780171402180,26.55,73880.34,0.5,0.62246,0.0003,17.98473]
[1780171402193,26.55,73880.34,0.5,0.62246,0.0003,17.98473]
[1780171402472,26.55,73880.02,0.5,0.62237,0.0003,17.98609]
[1780171403878,26.55,73880.02,0.5,0.62237,0.0003,17.98609]
[1780171403941,26.55,73879.35,0.5,0.62216,0.0003,17.98892]
[1780171404887,26.55,73879.35,0.5,0.62216,0.0003,17.98892]
[1780171406751,26.55,73878.67,0.5,0.62196,0.0003,17.9918]
[1780171407508,26.55,73875.61,0.5,0.62103,0.0003,18.00461]
[1780171409897,26.55,73873.54,0.5,0.6204,0.0003,18.01323]
[1780171410529,26.55,73874.08,0.5,0.62057,0.0003,18.011]
[1780171415563,26.55,73872.28,0.5,0.62005,0.0003,18.01389]
[1780171420598,26.55,73870.92,0.5,0.61963,0.0003,18.01954]
[1780171425635,26.55,73872.56,0.5,0.62014,0.0003,18.01269]
[1780171430672,26.55,73876.11,0.5,0.62122,0.0003,17.99785]
[1780171435703,26.55,73877.99,0.5,0.62179,0.0003,17.98992]
[1780171440739,26.55,73878.66,0.5,0.62199,0.0003,17.98707]
[1780171445773,26.55,73874.95,0.5,0.62087,0.0003,18.00256]
[1780171449801,26.55,73870.2,0.5,0.61944,0.0003,18.02216]
[1780171454835,26.54,73869.21,0.5,0.61915,0.0003,18.02609]
[1780171459872,26.54,73868.22,0.5,0.61886,0.0003,18.03]
[1780171464906,26.54,73868.33,0.5,0.6189,0.0003,18.0294]
[1780171469942,26.54,73866.0,0.5,0.61821,0.0003,18.03876]
[1780171472142,26.53,73866.03,0.5,0.61824,0.0003,18.03406]
[1780171472288,26.53,73863.51,0.5,0.61748,0.0003,18.04428]
[1780171476992,26.53,73859.13,0.5,0.61616,0.0003,18.06181]
[1780171481023,26.53,73856.19,0.5,0.61527,0.0003,18.0735]
[1780171486171,26.53,73856.13,0.5,0.61525,0.0003,18.07365]
[1780171489080,26.53,73847.5,0.5,0.61262,0.00031,18.10755]
[1780171490179,26.53,73847.5,0.5,0.61262,0.00031,18.10755]
[1780171490241,26.53,73849.94,0.5,0.61337,0.00031,18.09803]
[1780171492376,26.53,73850.09,0.5,0.61341,0.00031,18.09744]
[1780171492477,26.53,73849.61,0.5,0.61327,0.00031,18.09929]
[1780171493313,26.53,73849.61,0.5,0.61327,0.00031,18.09929]
[1780171493462,26.53,73849.61,0.5,0.61327,0.00031,18.09929]
[1780171493483,26.53,73849.61,0.5,0.61327,0.00031,18.09929]
[1780171493746,26.53,73848.6,0.5,0.61296,0.00031,18.10321]
[1780171495121,26.53,73844.24,0.5,0.61163,0.00031,18.12008]
[1780171496365,26.53,73844.24,0.5,0.61163,0.00031,18.12008]
[1780171496467,26.53,73844.0,0.5,0.61156,0.00031,18.121]
[1780171499772,26.53,73840.28,0.5,0.61042,0.00031,18.13525]
[1780171503185,26.53,73847.29,0.5,0.61257,0.00031,18.10825]
[1780171511233,26.53,73848.18,0.5,0.61284,0.00031,18.10476]
[1780171516386,26.53,73849.59,0.5,0.61327,0.00031,18.09924]
[1780171518630,26.53,73849.59,0.5,0.61327,0.00031,18.09924]
[1780171518632,26.53,73855.91,0.5,0.6152,0.0003,18.07431]
[1780171524326,26.53,73857.1,0.5,0.61556,0.0003,18.06964]
[1780171530349,26.53,73856.3,0.5,0.61531,0.0003,18.07287]
[1780171536528,26.53,73870.99,0.5,0.6198,0.0003,18.00885]
[1780171540440,26.53,73873.09,0.5,0.62043,0.0003,18.00021]
[1780171545475,26.53,73873.84,0.5,0.62065,0.0003,17.99721]
[1780171550509,26.53,73871.41,0.5,0.6199,0.0003,18.00742]
[1780171554244,26.54,73871.43,0.5,0.61991,0.0003,18.00738]
[1780171554538,26.54,73870.42,0.5,0.6196,0.0003,18.0116]
[1780171559572,26.54,73870.55,0.5,0.61963,0.0003,18.01117]
[1780171564608,26.54,73869.03,0.5,0.61916,0.0003,18.01754]
[1780171569643,26.54,73868.44,0.5,0.61897,0.0003,18.02005]
[1780171574900,26.54,73868.2,0.5,0.6189,0.0003,18.02107]
[1780171581725,26.54,73867.81,0.5,0.61877,0.0003,18.02283]
[1780171586882,26.55,73866.0,0.5,0.61821,0.0003,18.0303]
[1780171594816,26.55,73866.0,0.5,0.61823,0.0003,18.02586]
[1780171597573,26.55,73868.71,0.5,0.61905,0.0003,18.0148]
[1780171597840,26.55,73868.71,0.5,0.61906,0.0003,18.01477]
[1780171598848,26.55,73872.18,0.5,0.62011,0.0003,18.00044]
[1780171605895,26.55,73874.16,0.5,0.62071,0.0003,17.99219]
[1780171609924,26.55,73877.38,0.5,0.62169,0.0003,17.97873]
[1780171612728,26.55,73878.14,0.5,0.62192,0.0003,17.97556]
[1780171612944,26.55,73879.03,0.5,0.62219,0.0003,17.97182]
[1780171618987,26.55,73878.92,0.5,0.62215,0.0003,17.9723]
[1780171625791,26.55,73878.08,0.5,0.6219,0.0003,17.97584]
[1780171625839,26.55,73877.17,0.5,0.62162,0.0003,17.97966]
[1780171627819,26.55,73877.17,0.5,0.62162,0.0003,17.97966]
[1780171627876,26.55,73876.52,0.5,0.62142,0.0003,17.98238]
[1780171628371,26.55,73876.52,0.5,0.62142,0.0003,17.98238]
[1780171628382,26.55,73876.52,0.5,0.62142,0.0003,17.98238]
[1780171628445,26.55,73876.7,0.5,0.62148,0.0003,17.98163]
[1780171630865,26.55,73876.81,0.5,0.62151,0.0003,17.98117]
[1780171630866,26.55,73876.81,0.5,0.62151,0.0003,17.98117]
[1780171630876,26.55,73876.81,0.5,0.62151,0.0003,17.98117]
[1780171630966,26.55,73879.97,0.5,0.62247,0.0003,17.96788]
[1780171631115,26.55,73879.97,0.5,0.62247,0.0003,17.96788]
[1780171633086,26.55,73879.97,0.5,0.62247,0.0003,17.9679]
[1780171640134,26.55,73880.1,0.5,0.6225,0.0003,17.9674]
[1780171645170,26.55,73881.07,0.5,0.62279,0.0003,17.96334]
[1780171650414,26.55,73880.73,0.5,0.62269,0.0003,17.9648]
[1780171650416,26.55,73880.73,0.5,0.62269,0.0003,17.9648]
[1780171650425,26.55,73880.73,0.5,0.62269,0.0003,17.9648]
[1780171650526,26.55,73880.7,0.5,0.62268,0.0003,17.96495]
[1780171653742,26.55,73880.7,0.5,0.62271,0.0003,17.9604]
[1780171653839,26.55,73880.65,0.5,0.62269,0.0003,17.96064]
[1780171656418,26.55,73879.74,0.5,0.62241,0.0003,17.9645]
[1780171656420,26.55,73879.74,0.5,0.62241,0.0003,17.9645]
[1780171656450,26.55,73880.03,0.5,0.6225,0.0003,17.96328]
[1780171662288,26.55,73880.57,0.5,0.62266,0.0003,17.96104]
[1780171665376,26.55,73881.5,0.5,0.62294,0.0003,17.95712]
[1780171665384,26.55,73881.5,0.5,0.62294,0.0003,17.95712]
[1780171665394,26.55,73881.5,0.5,0.62294,0.0003,17.95712]
[1780171665400,26.55,73883.96,0.5,0.62368,0.0003,17.94668]
[1780171670477,26.55,73886.76,0.5,0.62453,0.0003,17.93474]
[1780171670495,26.55,73886.78,0.5,0.62453,0.0003,17.93467]
[1780171672165,26.55,73886.78,0.5,0.62453,0.0003,17.93469]
[1780171672357,26.55,73887.31,0.5,0.62469,0.0003,17.93242]
[1780171677514,26.55,73889.48,0.5,0.62534,0.0003,17.92314]
[1780171684713,26.56,73891.75,0.5,0.62602,0.0003,17.91337]
[1780171684722,26.56,73892.62,0.5,0.62628,0.0003,17.90966]
[1780171685746,26.56,73892.62,0.5,0.62628,0.0003,17.90966]
[1780171686790,26.56,73892.62,0.5,0.62628,0.0003,17.90968]
[1780171686885,26.56,73892.62,0.5,0.62628,0.0003,17.9097]
[1780171688757,26.56,73894.46,0.5,0.62683,0.0003,17.90169]
[1780171688767,26.56,73894.46,0.5,0.62683,0.0003,17.90169]
[1780171688868,26.56,73894.46,0.5,0.62683,0.0003,17.90171]
[1780171695521,26.56,73896.84,0.5,0.62754,0.0003,17.89139]
[1780171698901,26.56,73897.1,0.5,0.62762,0.0003,17.8903]
[1780171698905,26.56,73897.1,0.5,0.62761,0.0003,17.89032]
[1780171699915,26.56,73897.1,0.5,0.62761,0.0003,17.89032]
[1780171700970,26.56,73897.1,0.5,0.62761,0.0003,17.89034]
[1780171700980,26.56,73897.6,0.5,0.62776,0.0003,17.88816]
[1780171706598,26.56,73897.77,0.5,0.62781,0.0003,17.8875]
[1780171711111,26.56,73898.91,0.5,0.62815,0.0003,17.88254]
[1780171711119,26.56,73898.91,0.5,0.62815,0.0003,17.88254]
[1780171711212,26.56,73899.09,0.5,0.62823,0.0003,17.87716]
[1780171716667,26.56,73899.34,0.5,0.6283,0.0003,17.87618]
[1780171721262,26.57,73899.75,0.5,0.62842,0.0003,17.87441]
[1780171721269,26.57,73899.75,0.5,0.62842,0.0003,17.87441]
[1780171721371,26.57,73900.07,0.5,0.62851,0.0003,17.87304]
[1780171726737,26.57,73899.06,0.5,0.6282,0.0003,17.87763]
[1780171727316,26.57,73899.06,0.5,0.6282,0.0003,17.87763]
[1780171727867,26.57,73899.19,0.5,0.62824,0.0003,17.87707]
[1780171729331,26.57,73899.19,0.5,0.62824,0.0003,17.87709]
[1780171729759,26.57,73899.19,0.5,0.62824,0.0003,17.87709]
[1780171729855,26.57,73898.49,0.5,0.62802,0.0003,17.8802]
[1780171733405,26.57,73897.93,0.5,0.62785,0.0003,17.88271]
[1780171733786,26.57,73897.68,0.5,0.62777,0.0003,17.88385]
[1780171736445,26.57,73897.68,0.5,0.62777,0.0003,17.88385]
[1780171737995,26.57,73896.77,0.5,0.6275,0.0003,17.8879]
[1780171738010,26.57,73897.34,0.5,0.62767,0.0003,17.88541]
[1780171739490,26.57,73897.34,0.5,0.62767,0.0003,17.88541]
[1780171739491,26.57,73897.34,0.5,0.62767,0.0003,17.88541]
[1780171740054,26.57,73897.34,0.5,0.62767,0.0003,17.88541]
[1780171739569,26.57,73897.34,0.5,0.62767,0.0003,17.88543]
[1780171740835,26.57,73897.34,0.5,0.62766,0.0003,17.88546]
[1780171748008,26.57,73898.59,0.5,0.62803,0.0003,17.88008]
[1780171751631,26.57,73898.59,0.5,0.62803,0.0003,17.88008]
[1780171751651,26.57,73898.59,0.5,0.62803,0.0003,17.88013]
[1780171752646,26.57,73898.59,0.5,0.62803,0.0003,17.88013]
[1780171754467,26.57,73898.59,0.5,0.62803,0.0003,17.88016]
[1780171754934,26.57,73899.7,0.5,0.62836,0.0003,17.8753]
[1780171758725,26.58,73900.31,0.5,0.62854,0.0003,17.87265]
[1780171758766,26.58,73900.31,0.5,0.62854,0.0003,17.87267]
[1780171759705,26.58,73900.31,0.5,0.62854,0.0003,17.87267]
[1780171760652,26.58,73900.31,0.5,0.62854,0.0003,17.87269]
[1780171760976,26.58,73900.31,0.5,0.62854,0.0003,17.87271]
[1780171768148,26.58,73900.49,0.5,0.62858,0.0003,17.87203]
[1780171772053,26.58,73896.3,0.5,0.62734,0.0003,17.88598]
[1780171777088,26.58,73893.58,0.5,0.62652,0.0003,17.8979]
[1780171778095,26.58,73889.75,0.5,0.62537,0.0003,17.91451]
[1780171778950,26.58,73889.75,0.5,0.62537,0.0003,17.91451]
[1780171778959,26.58,73889.75,0.5,0.62537,0.0003,17.91451]
[1780171778970,26.58,73889.75,0.5,0.62537,0.0003,17.91451]
[1780171779095,26.58,73889.75,0.5,0.62537,0.0003,17.91451]
[1780171779101,26.58,73889.46,0.5,0.62528,0.0003,17.91576]
[1780171784147,26.58,73888.9,0.5,0.62511,0.0003,17.91816]
[1780171789171,26.58,73889.25,0.5,0.62522,0.0003,17.91663]
[1780171794206,26.58,73890.31,0.5,0.62554,0.0003,17.91204]
[1780171802263,26.58,73890.02,0.5,0.62545,0.0003,17.91328]
[1780171807297,26.58,73890.09,0.5,0.62547,0.0003,17.91297]
[1780171812465,26.58,73890.1,0.5,0.62548,0.0003,17.91292]
[1780171816481,26.58,73890.14,0.5,0.62549,0.0003,17.91274]
[1780171816489,26.58,73890.14,0.5,0.62549,0.0003,17.91274]
[1780171816712,26.58,73890.14,0.5,0.62549,0.0003,17.91274]
[1780171816714,26.58,73890.14,0.5,0.62549,0.0003,17.91274]
[1780171816720,26.58,73890.14,0.5,0.62549,0.0003,17.91274]
[1780171816885,26.58,73890.14,0.5,0.62549,0.0003,17.91274]
[1780171816966,26.58,73890.14,0.5,0.62549,0.0003,17.91274]
[1780171816990,26.58,73890.14,0.5,0.62549,0.0003,17.91274]
[1780171817067,26.58,73890.19,0.5,0.6255,0.0003,17.91252]
[1780171817546,26.58,73890.19,0.5,0.6255,0.0003,17.91252]
[1780171817647,26.58,73883.53,0.5,0.62349,0.0003,17.94107]
[1780171818375,26.58,73883.53,0.5,0.62349,0.0003,17.94107]
[1780171818404,26.58,73882.32,0.5,0.62313,0.0003,17.94622]
[1780171821138,26.58,73882.32,0.5,0.62313,0.0003,17.94623]
[1780171821618,26.58,73876.22,0.5,0.62128,0.0003,17.9719]
[1780171824427,26.58,73873.16,0.5,0.62035,0.0003,17.98463]
[1780171826856,26.58,73867.91,0.5,0.61876,0.0003,18.00623]
[1780171828887,26.58,73867.91,0.5,0.61876,0.0003,18.00623]
[1780171828891,26.58,73868.19,0.5,0.61885,0.0003,18.00506]
[1780171834488,26.58,73868.04,0.5,0.61883,0.0003,18.00109]
[1780171846731,26.58,73868.5,0.5,0.61897,0.0003,17.99926]
[1780171852615,26.58,73865.77,0.5,0.61814,0.0003,18.01032]
[1780171857651,26.58,73867.91,0.5,0.61879,0.0003,18.00156]
[1780171862685,26.57,73867.94,0.5,0.61881,0.0003,18.00134]
[1780171868728,26.57,73868.38,0.5,0.61895,0.0003,17.99943]
[1780171874770,26.57,73867.81,0.5,0.61879,0.0003,18.00166]
[1780171879805,26.57,73864.93,0.5,0.61792,0.0003,18.01328]
[1780171884840,26.57,73865.07,0.5,0.61796,0.0003,18.01268]
[1780171889874,26.57,73865.26,0.5,0.61802,0.0003,18.01193]
[1780171897084,26.57,73864.83,0.5,0.61792,0.0003,18.00909]
[1780171902966,26.57,73862.24,0.5,0.61714,0.0003,18.01946]
[1780171908008,26.56,73861.15,0.5,0.61681,0.0003,18.02375]
[1780171913036,26.56,73862.35,0.5,0.61719,0.0003,18.01881]
[1780171918071,26.56,73864.64,0.5,0.61789,0.0003,18.00945]
[1780171923108,26.56,73873.26,0.5,0.62051,0.0003,17.97396]
[1780171925119,26.56,73875.17,0.5,0.62109,0.0003,17.96601]
[1780171930154,26.56,73875.45,0.5,0.62118,0.0003,17.96484]
[1780171935189,26.56,73874.74,0.5,0.62096,0.0003,17.96785]
[1780171942238,26.56,73874.62,0.5,0.62092,0.0003,17.96842]
[1780171947273,26.56,73874.11,0.5,0.62076,0.0003,17.97059]
[1780171952308,26.56,73873.97,0.5,0.62074,0.0003,17.96667]
[1780171957504,26.56,73871.92,0.5,0.62011,0.0003,17.97523]
[1780171964391,26.57,73871.92,0.5,0.62011,0.0003,17.97528]
[1780171969429,26.57,73871.29,0.5,0.61992,0.0003,17.97793]
[1780171971958,26.57,73871.18,0.5,0.61988,0.0003,17.97839]
[1780171971972,26.57,73871.18,0.5,0.61988,0.0003,17.97839]
[1780171972049,26.57,73871.12,0.5,0.61986,0.0003,17.97865]
[1780171974848,26.57,73871.6,0.5,0.62001,0.0003,17.97666]
[1780171974859,26.57,73871.6,0.5,0.62001,0.0003,17.97666]
[1780171974870,26.57,73871.6,0.5,0.62001,0.0003,17.97666]
[1780171975102,26.57,73871.6,0.5,0.62001,0.0003,17.97666]
[1780171975174,26.57,73871.99,0.5,0.62013,0.0003,17.97504]
[1780171976144,26.57,73871.99,0.5,0.62013,0.0003,17.97504]
[1780171976245,26.57,73877.82,0.5,0.6219,0.0003,17.95071]
[1780171980251,26.57,73880.06,0.5,0.62258,0.0003,17.94126]
[1780171980308,26.57,73881.14,0.5,0.62291,0.0003,17.93667]
[1780171982336,26.56,73881.19,0.5,0.62292,0.0003,17.93646]
[1780171982519,26.56,73882.92,0.5,0.62345,0.0003,17.92911]
[1780171983365,26.56,73882.92,0.5,0.62345,0.0003,17.92911]
[1780171983457,26.56,73883.13,0.5,0.62351,0.0003,17.92821]
[1780171984346,26.56,73883.13,0.5,0.62351,0.0003,17.92821]
[1780171984370,26.56,73883.13,0.5,0.62351,0.0003,17.92821]
[1780171984533,26.56,73883.13,0.5,0.62351,0.0003,17.92821]
[1780171989401,26.56,73883.78,0.5,0.62371,0.0003,17.92542]
[1780171989570,26.56,73883.77,0.5,0.6237,0.0003,17.92546]
[1780171990431,26.56,73883.77,0.5,0.6237,0.0003,17.92546]
[1780171990543,26.56,73883.77,0.5,0.6237,0.0003,17.92546]
[1780171990578,26.56,73878.26,0.5,0.62204,0.0003,17.94878]
[1780171996783,26.56,73877.31,0.5,0.62176,0.0003,17.95262]
[1780172000651,26.56,73877.31,0.5,0.62176,0.0003,17.9526]
[1780172000659,26.56,73877.31,0.5,0.62176,0.0003,17.9526]
[1780172000836,26.56,73877.31,0.5,0.62176,0.0003,17.9526]
[1780172000875,26.56,73876.95,0.5,0.62166,0.0003,17.95403]
[1780172003676,26.56,73873.54,0.5,0.62063,0.0003,17.96821]
[1780172004616,26.56,73873.54,0.5,0.62063,0.0003,17.96821]
[1780172004715,26.56,73873.23,0.5,0.62053,0.0003,17.96949]
[1780172005608,26.56,73873.23,0.5,0.62053,0.0003,17.96949]
[1780172005730,26.56,73873.23,0.5,0.62053,0.0003,17.96949]
[1780172005802,26.56,73873.23,0.5,0.62053,0.0003,17.96947]
[1780172011685,26.56,73873.47,0.5,0.62061,0.0003,17.9684]
[1780172016924,26.55,73871.98,0.5,0.6202,0.0003,17.96985]
[1780172023155,26.55,73870.86,0.5,0.61986,0.0003,17.9744]
[1780172023256,26.55,73870.81,0.5,0.61985,0.0003,17.9745]
[1780172025229,26.55,73870.81,0.5,0.61985,0.0003,17.9745]
[1780172025295,26.55,73870.63,0.5,0.6198,0.0003,17.97518]
[1780172031936,26.55,73870.42,0.5,0.61974,0.0003,17.976]
[1780172037064,26.55,73870.43,0.5,0.61976,0.0003,17.97571]
[1780172047135,26.54,73869.91,0.5,0.61962,0.0003,17.97759]
[1780172056042,26.54,73870.17,0.5,0.61972,0.0003,17.97628]
[1780172063092,26.53,73869.76,0.5,0.61961,0.0003,17.97779]
[1780172067278,26.53,73862.42,0.5,0.61738,0.0003,18.0077]
[1780172073162,26.53,73864.03,0.5,0.61791,0.0003,17.99641]
[1780172080210,26.52,73864.14,0.5,0.61796,0.0003,17.99574]
[1780172087417,26.52,73865.18,0.5,0.61829,0.0003,17.99127]
[1780172092815,26.52,73865.44,0.5,0.61838,0.0003,17.99005]
[1780172095536,26.52,73862.28,0.5,0.61743,0.0003,18.00281]
[1780172104772,26.51,73861.65,0.5,0.61725,0.00031,18.00518]
[1780172105905,26.51,73861.39,0.5,0.61717,0.00031,18.00617]
[1780172106394,26.51,73861.42,0.5,0.61718,0.00031,18.00603]
[1780172113442,26.51,73860.84,0.5,0.61702,0.00031,18.00823]
[1780172120491,26.51,73861.03,0.5,0.61708,0.00031,18.00736]
[1780172123512,26.51,73864.91,0.5,0.61827,0.0003,17.99158]
[1780172128546,26.51,73865.07,0.5,0.61831,0.0003,17.99094]
[1780172136761,26.51,73864.02,0.5,0.61802,0.0003,17.99072]
[1780172142644,26.51,73863.07,0.5,0.61773,0.00031,17.99452]
[1780172147679,26.51,73864.58,0.5,0.6182,0.0003,17.9883]
[1780172152713,26.5,73865.11,0.5,0.61837,0.0003,17.98603]
[1780172157752,26.5,73865.19,0.5,0.6184,0.0003,17.9856]
[1780172166972,26.5,73865.03,0.5,0.61836,0.0003,17.98606]
[1780172176036,26.5,73865.58,0.5,0.61854,0.0003,17.98362]
[1780172181928,26.49,73865.57,0.5,0.61855,0.0003,17.98355]
[1780172186958,26.49,73866.69,0.5,0.6189,0.0003,17.97884]
[1780172194011,26.49,73866.78,0.5,0.61896,0.0003,17.97379]
[1780172199045,26.49,73864.97,0.5,0.61841,0.00031,17.98114]
[1780172204081,26.49,73864.28,0.5,0.61821,0.00031,17.98386]
[1780172209116,26.49,73864.97,0.5,0.61843,0.00031,17.98096]
[1780172215158,26.48,73864.33,0.5,0.61824,0.00031,17.98347]
[1780172220194,26.48,73865.77,0.5,0.61868,0.00031,17.97749]
[1780172226235,26.48,73866.16,0.5,0.61881,0.00031,17.9758]
[1780172228414,26.48,73872.44,0.5,0.62073,0.0003,17.94975]
[1780172236304,26.48,73872.41,0.5,0.62072,0.0003,17.94985]
[1780172241342,26.48,73872.21,0.5,0.62066,0.0003,17.95065]
[1780172246376,26.48,73872.03,0.5,0.62061,0.0003,17.95133]
[1780172252423,26.48,73869.37,0.5,0.61983,0.00031,17.95774]
[1780172258464,26.47,73864.93,0.5,0.61848,0.00031,17.97592]
[1780172264506,26.47,73866.26,0.5,0.6189,0.00031,17.97029]
[1780172269541,26.47,73867.02,0.5,0.61914,0.00031,17.96702]
[1780172270548,26.47,73869.89,0.5,0.62002,0.00031,17.95512]
[1780172277598,26.47,73870.41,0.5,0.62019,0.00031,17.95283]
[1780172283511,26.46,73870.28,0.5,0.62016,0.00031,17.95328]
[1780172288835,26.46,73866.68,0.5,0.61906,0.00031,17.96806]
[1780172293830,26.46,73865.68,0.5,0.61876,0.00031,17.9721]
[1780172293881,26.46,73866.17,0.5,0.61892,0.00031,17.97006]
[1780172296787,26.46,73866.17,0.5,0.61892,0.00031,17.97006]
[1780172296834,26.46,73866.46,0.5,0.61901,0.00031,17.96879]
[1780172299318,26.46,73866.46,0.5,0.61901,0.00031,17.96876]
[1780172299377,26.46,73866.33,0.5,0.61898,0.00031,17.96923]
[1780172304787,26.46,73868.74,0.5,0.61972,0.00031,17.95914]
[1780172310828,26.45,73869.02,0.5,0.61982,0.00031,17.95786]
[1780172317405,26.45,73868.5,0.5,0.61969,0.00031,17.95541]
[1780172317414,26.45,73868.5,0.5,0.61969,0.00031,17.95541]
[1780172317488,26.45,73868.5,0.5,0.61969,0.00031,17.95532]
[1780172319995,26.45,73869.1,0.5,0.61988,0.00031,17.95281]
[1780172320097,26.45,73869.2,0.5,0.61991,0.00031,17.95236]
[1780172321021,26.45,73869.2,0.5,0.61991,0.00031,17.95236]
[1780172321333,26.45,73869.2,0.5,0.61991,0.00031,17.95236]
[1780172321348,26.45,73870.24,0.5,0.62023,0.00031,17.94796]
[1780172322277,26.45,73873.17,0.5,0.62113,0.00031,17.93569]
[1780172327948,26.45,73874.0,0.5,0.62139,0.00031,17.93213]
[1780172331062,26.45,73876.76,0.5,0.62223,0.0003,17.92049]
[1780172331124,26.45,73877.31,0.5,0.6224,0.0003,17.91817]
[1780172336187,26.45,73877.27,0.5,0.62239,0.0003,17.91828]
[1780172345069,26.45,73876.92,0.5,0.62229,0.0003,17.91969]
[1780172352120,26.44,73876.31,0.5,0.6221,0.0003,17.92222]
[1780172357154,26.44,73875.42,0.5,0.62183,0.0003,17.92594]
[1780172363196,26.44,73874.91,0.5,0.62168,0.0003,17.92805]
[1780172368232,26.44,73870.96,0.5,0.62048,0.00031,17.94457]
[1780172373267,26.44,73867.82,0.5,0.61955,0.00031,17.95297]
[1780172374274,26.44,73864.63,0.5,0.61858,0.00031,17.96612]
[1780172379310,26.44,73864.61,0.5,0.61858,0.00031,17.96611]
[1780172384346,26.44,73865.06,0.5,0.61872,0.00031,17.96417]
[1780172389380,26.44,73865.29,0.5,0.6188,0.00031,17.96314]
[1780172396609,26.43,73865.61,0.5,0.6189,0.00031,17.9617]
[1780172402139,26.43,73866.04,0.5,0.61904,0.00031,17.95984]
[1780172402472,26.43,73866.03,0.5,0.61904,0.00031,17.95988]
[1780172406110,26.43,73865.82,0.5,0.61898,0.00031,17.96074]
[1780172406680,26.43,73865.34,0.5,0.61883,0.00031,17.96271]
[1780172412543,26.43,73864.67,0.5,0.61862,0.00031,17.96547]
[1780172417586,26.43,73867.19,0.5,0.61939,0.00031,17.95509]
[1780172422620,26.43,73868.87,0.5,0.6199,0.00031,17.94816]
[1780172427654,26.43,73870.92,0.5,0.62053,0.00031,17.93967]
[1780172432689,26.43,73870.95,0.5,0.62056,0.00031,17.93501]
[1780172437725,26.44,73870.76,0.5,0.6205,0.00031,17.93583]
[1780172442759,26.44,73870.96,0.5,0.62056,0.00031,17.93503]
[1780172447968,26.44,73870.79,0.5,0.62051,0.00031,17.93576]
[1780172454843,26.44,73870.14,0.5,0.62031,0.00031,17.93851]
[1780172460105,26.44,73870.4,0.5,0.62038,0.00031,17.93744]
[1780172466929,26.44,73870.52,0.5,0.62042,0.00031,17.93698]
[1780172472972,26.44,73869.8,0.5,0.6202,0.00031,17.94]
[1780172474311,26.44,73869.8,0.5,0.6202,0.00031,17.94]
[1780172474325,26.44,73869.8,0.5,0.6202,0.00031,17.94]
[1780172474424,26.44,73869.18,0.5,0.62001,0.00031,17.94258]
[1780172476319,26.44,73869.18,0.5,0.62001,0.00031,17.94258]
[1780172476361,26.44,73869.2,0.5,0.62001,0.00031,17.9425]
[1780172477263,26.44,73869.2,0.5,0.62001,0.00031,17.9425]
[1780172477338,26.44,73869.32,0.5,0.62005,0.00031,17.942]
[1780172483041,26.44,73870.82,0.5,0.62051,0.00031,17.93574]
[1780172488490,26.44,73870.37,0.5,0.62037,0.00031,17.93759]
[1780172496134,26.44,73870.28,0.5,0.62038,0.00031,17.93334]
[1780172502666,26.44,73870.25,0.5,0.62037,0.00031,17.93345]
[1780172502742,26.44,73865.6,0.5,0.61895,0.00031,17.95269]
[1780172504189,26.44,73861.43,0.5,0.61767,0.00031,17.96979]
[1780172509225,26.44,73861.61,0.5,0.61773,0.00031,17.96903]
[1780172513253,26.44,73864.78,0.5,0.6187,0.00031,17.95602]
[1780172518459,26.43,73865.15,0.5,0.61881,0.00031,17.95447]
[1780172524329,26.43,73865.5,0.5,0.61892,0.00031,17.95301]
[1780172529365,26.43,73865.45,0.5,0.61891,0.00031,17.95321]
[1780172535406,26.43,73865.65,0.5,0.61897,0.00031,17.95237]
[1780172541448,26.43,73864.71,0.5,0.61868,0.00031,17.95622]
[1780172546484,26.43,73864.58,0.5,0.61865,0.00031,17.95674]
[1780172551518,26.43,73864.86,0.5,0.61876,0.00031,17.95102]
[1780172556553,26.43,73865.57,0.5,0.61897,0.00031,17.9481]
[1780172562706,26.43,73865.7,0.5,0.61901,0.00031,17.94756]
[1780172567745,26.43,73865.37,0.5,0.61891,0.00031,17.94893]
[1780172576693,26.43,73865.22,0.5,0.61887,0.00031,17.94953]
[1780172584752,26.43,73865.83,0.5,0.61905,0.00031,17.94703]
[1780172587771,26.43,73869.82,0.5,0.62027,0.00031,17.93051]
[1780172594819,26.44,73869.82,0.5,0.62027,0.00031,17.93062]
[1780172599854,26.44,73869.44,0.5,0.62014,0.00031,17.93229]
[1780172604890,26.44,73869.45,0.5,0.62014,0.00031,17.93235]
[1780172610932,26.44,73869.65,0.5,0.62019,0.00031,17.93165]
[1780172615969,26.44,73869.25,0.5,0.62009,0.00031,17.92886]
[1780172622009,26.44,73867.98,0.5,0.61969,0.00031,17.93426]
[1780172627044,26.45,73868.92,0.5,0.61997,0.00031,17.93047]
[1780172633087,26.45,73868.34,0.5,0.61978,0.00031,17.93301]
[1780172638123,26.45,73867.67,0.5,0.61957,0.00031,17.93589]
[1780172646349,26.45,73867.34,0.5,0.61946,0.00031,17.93742]
[1780172651951,26.45,73866.66,0.5,0.61924,0.00031,17.94031]
[1780172658265,26.46,73866.3,0.5,0.61912,0.00031,17.94194]
[1780172663301,26.46,73866.55,0.5,0.61919,0.00031,17.941]
[1780172669342,26.46,73867.38,0.5,0.61944,0.00031,17.93769]
[1780172676560,26.46,73867.51,0.5,0.6195,0.00031,17.93273]
[1780172682434,26.47,73867.54,0.5,0.6195,0.00031,17.93273]
[1780172687469,26.47,73867.72,0.5,0.61954,0.00031,17.93209]
[1780172692507,26.47,73867.82,0.5,0.61957,0.00031,17.93178]
[1780172697539,26.47,73867.82,0.5,0.61956,0.00031,17.93188]
[1780172703582,26.47,73866.92,0.5,0.61928,0.00031,17.93565]
[1780172708616,26.47,73867.51,0.5,0.61946,0.00031,17.93321]
[1780172714658,26.47,73868.5,0.5,0.61976,0.00031,17.92913]
[1780172722714,26.47,73869.09,0.5,0.61994,0.00031,17.9267]
[1780172733791,26.47,73869.33,0.5,0.62004,0.00031,17.92116]
[1780172744245,26.47,73869.35,0.5,0.62005,0.00031,17.92109]
[1780172750912,26.47,73869.38,0.5,0.62005,0.00031,17.92099]
[1780172757121,26.47,73869.11,0.5,0.61996,0.00031,17.92219]
[1780172767029,26.48,73869.11,0.5,0.61995,0.00031,17.92233]
[1780172772065,26.48,73868.05,0.5,0.61963,0.00031,17.92678]
[1780172777102,26.48,73866.49,0.5,0.61915,0.00031,17.93326]
[1780172783140,26.48,73867.25,0.5,0.61938,0.00031,17.93018]
[1780172788176,26.48,73866.73,0.5,0.61921,0.00031,17.93236]
[1780172795140,26.48,73868.75,0.5,0.61983,0.00031,17.92403]
[1780172803291,26.48,73868.58,0.5,0.61979,0.00031,17.92033]
[1780172811356,26.48,73866.27,0.5,0.61908,0.00031,17.92993]
[1780172816426,26.48,73866.32,0.5,0.6191,0.00031,17.92975]
[1780172824625,26.48,73866.43,0.5,0.61913,0.00031,17.92928]
[1780172833493,26.48,73866.93,0.5,0.61929,0.00031,17.92714]
[1780172842555,26.48,73867.12,0.5,0.61934,0.00031,17.92639]
[1780172847591,26.48,73866.42,0.5,0.61913,0.00031,17.92932]
[1780172852915,26.48,73866.95,0.5,0.61931,0.00031,17.9226]
[1780172855645,26.49,73871.25,0.5,0.62062,0.00031,17.90481]
[1780172860681,26.49,73871.37,0.5,0.62065,0.00031,17.90442]
[1780172864221,26.49,73871.37,0.5,0.62065,0.00031,17.90442]
[1780172864708,26.49,73870.81,0.5,0.62048,0.00031,17.90684]
[1780172871758,26.49,73870.4,0.5,0.62034,0.00031,17.90866]
[1780172876955,26.49,73870.24,0.5,0.62029,0.00031,17.90943]
[1780172880754,26.49,73869.58,0.5,0.62008,0.00031,17.9122]
[1780172880759,26.49,73869.43,0.5,0.62004,0.00031,17.91282]
[1780172881588,26.49,73869.43,0.5,0.62004,0.00031,17.91282]
[1780172881626,26.49,73869.43,0.5,0.62004,0.00031,17.91284]
[1780172887026,26.49,73869.06,0.5,0.61992,0.00031,17.91447]
[1780172893415,26.5,73869.02,0.5,0.6199,0.00031,17.91472]
[1780172898949,26.5,73868.33,0.5,0.61968,0.00031,17.91769]
[1780172904992,26.5,73868.37,0.5,0.61968,0.00031,17.91762]
[1780172907167,26.5,73865.13,0.5,0.61869,0.00031,17.93099]
[1780172912796,26.5,73865.34,0.5,0.61878,0.00031,17.92557]
[1780172917891,26.5,73863.15,0.5,0.61811,0.00031,17.93453]
[1780172924127,26.5,73862.85,0.5,0.61802,0.00031,17.93572]
[1780172929164,26.5,73863.81,0.5,0.61832,0.00031,17.93178]
[1780172938226,26.5,73863.98,0.5,0.61837,0.00031,17.93105]
[1780172944268,26.5,73867.04,0.5,0.61931,0.00031,17.91848]
[1780172951317,26.5,73866.7,0.5,0.6192,0.00031,17.9199]
[1780172957517,26.5,73866.68,0.5,0.6192,0.00031,17.91999]
[1780172963401,26.5,73866.63,0.5,0.61918,0.00031,17.9202]
[1780172969620,26.5,73866.66,0.5,0.61919,0.00031,17.92008]
[1780172977659,26.5,73866.47,0.5,0.61916,0.00031,17.91629]
[1780172983780,26.5,73866.47,0.5,0.61916,0.00031,17.91629]
[1780172997638,26.5,73866.48,0.5,0.61916,0.00031,17.91625]
[1780173005160,26.5,73866.46,0.5,0.61915,0.00031,17.91633]
[1780173010732,26.5,73863.83,0.5,0.61836,0.00031,17.92705]
[1780173017943,26.5,73864.23,0.5,0.61849,0.00031,17.9253]
[1780173023386,26.49,73864.36,0.5,0.61853,0.00031,17.92471]
[1780173032885,26.49,73864.83,0.5,0.61871,0.00031,17.91805]
[1780173038083,26.49,73865.24,0.5,0.61884,0.00031,17.91627]
[1780173042191,26.49,73864.26,0.5,0.61854,0.00031,17.92027]
[1780173042292,26.49,73864.22,0.5,0.61853,0.00031,17.9204]
[1780173043366,26.49,73853.3,0.5,0.61519,0.00031,17.96451]
[1780173044970,26.49,73849.0,0.5,0.61387,0.00031,17.98154]
[1780173046803,26.49,73847.8,0.5,0.6135,0.00031,17.98624]
[1780173046989,26.49,73847.22,0.5,0.61332,0.00031,17.98851]
[1780173050737,26.49,73843.64,0.5,0.61222,0.00031,18.00242]
[1780173058224,26.49,73840.4,0.5,0.61123,0.00031,18.01483]
[1780173064103,26.49,73838.32,0.5,0.6106,0.00031,18.02275]
[1780173066116,26.48,73841.9,0.5,0.6117,0.00031,18.00897]
[1780173070019,26.48,73841.97,0.5,0.61172,0.00031,18.00869]
[1780173070144,26.48,73841.95,0.5,0.61172,0.00031,18.00876]
[1780173075021,26.48,73842.51,0.5,0.61189,0.00031,18.00657]
[1780173075180,26.48,73842.39,0.5,0.61186,0.00031,18.00703]
[1780173079680,26.48,73842.03,0.5,0.61175,0.00031,18.00841]
[1780173080215,26.48,73847.37,0.5,0.61339,0.00031,17.98762]
[1780173082194,26.48,73849.74,0.5,0.61412,0.00031,17.97828]
[1780173082228,26.48,73851.24,0.5,0.61458,0.00031,17.97234]
[1780173084242,26.48,73845.35,0.5,0.61277,0.00031,17.99549]
[1780173085914,26.48,73844.67,0.5,0.61256,0.00031,17.99814]
[1780173085952,26.48,73844.67,0.5,0.61256,0.00031,17.99814]
[1780173086255,26.48,73845.07,0.5,0.61268,0.00031,17.99658]
[1780173088434,26.48,73839.31,0.5,0.61091,0.00031,18.01884]
[1780173088503,26.48,73839.31,0.5,0.61091,0.00031,18.01884]
[1780173089278,26.48,73839.31,0.5,0.61091,0.00031,18.01883]
[1780173090285,26.48,73834.48,0.5,0.60942,0.00031,18.03722]
[1780173092610,26.48,73833.48,0.5,0.60914,0.00031,18.03642]
[1780173093304,26.48,73833.11,0.5,0.60903,0.00031,18.0378]
[1780173098340,26.48,73833.93,0.5,0.60929,0.00031,18.03462]
[1780173103376,26.48,73835.96,0.5,0.60992,0.00031,18.02686]
[1780173108411,26.48,73835.84,0.5,0.60989,0.00031,18.02727]
[1780173113982,26.48,73837.52,0.5,0.6104,0.00031,18.02086]
[1780173115460,26.48,73843.62,0.5,0.61229,0.00031,17.99735]
[1780173116466,26.48,73847.51,0.5,0.61348,0.00031,17.98217]
[1780173120494,26.48,73852.36,0.5,0.61497,0.00031,17.96309]
[1780173125534,26.48,73852.56,0.5,0.61502,0.00031,17.96242]
[1780173130565,26.48,73853.66,0.5,0.61535,0.00031,17.95816]
[1780173135600,26.49,73854.42,0.5,0.61557,0.00031,17.95526]
[1780173141643,26.49,73852.48,0.5,0.61497,0.00031,17.96312]
[1780173147246,26.49,73853.54,0.5,0.61529,0.00031,17.95899]
[1780173147254,26.49,73850.67,0.5,0.6144,0.00031,17.97041]
[1780173152720,26.49,73850.8,0.5,0.61446,0.00031,17.96537]
[1780173158926,26.49,73851.41,0.5,0.61465,0.00031,17.963]
[1780173166640,26.49,73854.2,0.5,0.6155,0.00031,17.95195]
[1780173171855,26.49,73857.23,0.5,0.61642,0.00031,17.93991]
[1780173179066,26.5,73859.28,0.5,0.61705,0.00031,17.93172]
[1780173184645,26.5,73859.68,0.5,0.61716,0.00031,17.93017]
[1780173189981,26.5,73857.89,0.5,0.61661,0.00031,17.9375]
[1780173196022,26.5,73857.73,0.5,0.61655,0.00031,17.93825]
[1780173201058,26.5,73857.11,0.5,0.61636,0.00031,17.94082]
[1780173206093,26.5,73858.33,0.5,0.61673,0.00031,17.93596]
[1780173213142,26.5,73859.12,0.5,0.61699,0.00031,17.92831]
[1780173219185,26.51,73859.71,0.5,0.61716,0.00031,17.92601]
[1780173224219,26.51,73860.69,0.5,0.61746,0.00031,17.9221]
[1780173229416,26.51,73856.63,0.5,0.61621,0.00031,17.93856]
[1780173235302,26.51,73855.39,0.5,0.61582,0.00031,17.94359]
[1780173243486,26.51,73855.78,0.5,0.61594,0.00031,17.94206]
[1780173248585,26.51,73855.78,0.5,0.61594,0.00031,17.94211]
[1780173256448,26.51,73859.23,0.5,0.617,0.00031,17.9282]
[1780173261483,26.51,73859.76,0.5,0.61716,0.00031,17.926]
[1780173267525,26.51,73857.41,0.5,0.61645,0.00031,17.93538]
[1780173273567,26.51,73857.05,0.5,0.61637,0.00031,17.93215]
[1780173278603,26.5,73858.32,0.5,0.61677,0.00031,17.92695]
[1780173283637,26.5,73857.34,0.5,0.61647,0.00031,17.93084]
[1780173289679,26.5,73856.18,0.5,0.61612,0.00031,17.93541]
[1780173294714,26.5,73854.17,0.5,0.61551,0.00031,17.94337]
[1780173299906,26.5,73853.93,0.5,0.61544,0.00031,17.94426]
[1780173305791,26.5,73853.69,0.5,0.61538,0.00031,17.94511]
[1780173310938,26.5,73854.46,0.5,0.61562,0.00031,17.94197]
[1780173311408,26.5,73854.46,0.5,0.61562,0.00031,17.94197]
[1780173311708,26.49,73852.1,0.5,0.6149,0.00031,17.95134]
[1780173312840,26.49,73840.5,0.5,0.61133,0.00031,17.99669]
[1780173313850,26.49,73838.63,0.5,0.61075,0.00031,18.00387]
[1780173314855,26.49,73834.74,0.5,0.60955,0.00031,18.01866]
[1780173320151,26.49,73834.88,0.5,0.6096,0.00031,18.01807]
[1780173325931,26.49,73833.22,0.5,0.60909,0.00031,18.02428]
[1780173334995,26.49,73832.15,0.5,0.6088,0.00031,18.0236]
[1780173340193,26.49,73830.74,0.5,0.60837,0.00031,18.0288]
[1780173346072,26.48,73830.74,0.5,0.60838,0.00031,18.0287]
[1780173351106,26.48,73829.87,0.5,0.60811,0.00031,18.03187]
[1780173353334,26.48,73829.96,0.5,0.60814,0.00031,18.03151]
[1780173353352,26.48,73829.83,0.5,0.60811,0.00031,18.03196]
[1780173359911,26.48,73828.9,0.5,0.60782,0.00031,18.03536]
[1780173370401,26.48,73832.57,0.5,0.60897,0.00031,18.02143]
[1780173375951,26.48,73832.71,0.5,0.60902,0.00031,18.02088]
[1780173376282,26.48,73832.74,0.5,0.60903,0.00031,18.02075]
[1780173381316,26.48,73833.24,0.5,0.60919,0.00031,18.01882]
[1780173386352,26.47,73833.72,0.5,0.60934,0.00031,18.01699]
[1780173394407,26.47,73833.48,0.5,0.60929,0.00031,18.01332]
[1780173399677,26.47,73833.35,0.5,0.60925,0.00031,18.0138]
[1780173399822,26.47,73833.31,0.5,0.60924,0.00031,18.01395]
[1780173400407,26.47,73833.31,0.5,0.60924,0.00031,18.01395]
[1780173400612,26.47,73846.77,0.5,0.61339,0.00031,17.96212]
[1780173402467,26.47,73852.95,0.5,0.6153,0.00031,17.93761]
[1780173403473,26.47,73856.6,0.5,0.61642,0.00031,17.92298]
[1780173405533,26.47,73857.8,0.5,0.61679,0.00031,17.91814]
[1780173405544,26.47,73854.49,0.5,0.61577,0.00031,17.93146]
[1780173406556,26.47,73854.49,0.5,0.61577,0.00031,17.93146]
[1780173406595,26.47,73854.83,0.5,0.61587,0.00031,17.93011]
[1780173409744,26.47,73854.98,0.5,0.61592,0.00031,17.92951]
[1780173409758,26.47,73856.02,0.5,0.61624,0.00031,17.92533]
[1780173412533,26.47,73851.28,0.5,0.61478,0.00031,17.9443]
[1780173417568,26.47,73852.33,0.5,0.6151,0.00031,17.94012]
[1780173424618,26.47,73854.55,0.5,0.61578,0.00031,17.93126]
[1780173426631,26.47,73859.91,0.5,0.61743,0.00031,17.90964]
[1780173430822,26.47,73863.35,0.5,0.61848,0.00031,17.89563]
[1780173435975,26.47,73864.01,0.5,0.61868,0.00031,17.89296]
[1780173436702,26.47,73869.1,0.5,0.62024,0.00031,17.87192]
[1780173437709,26.47,73871.92,0.5,0.62111,0.00031,17.86016]
[1780173439722,26.48,73875.95,0.5,0.62234,0.00031,17.84323]
[1780173444758,26.48,73875.99,0.5,0.62234,0.00031,17.8432]
[1780173445656,26.48,73875.99,0.5,0.62234,0.00031,17.8432]
[1780173445676,26.48,73875.99,0.5,0.62234,0.00031,17.8432]
[1780173445764,26.48,73878.77,0.5,0.62319,0.00031,17.8314]
[1780173450800,26.48,73875.17,0.5,0.62208,0.00031,17.84674]
[1780173451124,26.48,73875.17,0.5,0.62208,0.00031,17.84674]
[1780173451807,26.48,73872.19,0.5,0.6212,0.00031,17.85469]
[1780173452814,26.48,73866.78,0.5,0.61954,0.00031,17.87724]
[1780173453328,26.48,73866.78,0.5,0.61954,0.00031,17.87724]
[1780173453821,26.48,73865.14,0.5,0.61904,0.00031,17.88401]
[1780173459279,26.48,73864.94,0.5,0.61897,0.00031,17.88484]
[1780173464898,26.48,73863.68,0.5,0.61859,0.00031,17.89001]
[1780173469932,26.48,73865.41,0.5,0.61912,0.00031,17.88288]
[1780173474968,26.48,73865.99,0.5,0.6193,0.00031,17.88049]
[1780173480016,26.48,73863.27,0.5,0.61846,0.00031,17.89167]
[1780173485551,26.48,73862.65,0.5,0.61827,0.00031,17.8942]
[1780173491245,26.48,73863.31,0.5,0.61848,0.00031,17.89145]
[1780173496115,26.48,73858.52,0.5,0.61701,0.00031,17.91093]
[1780173497121,26.48,73854.07,0.5,0.61565,0.00031,17.92883]
[1780173503165,26.48,73854.28,0.5,0.61571,0.00031,17.92798]
[1780173505178,26.48,73858.72,0.5,0.61708,0.00031,17.9101]
[1780173510215,26.48,73859.15,0.5,0.61721,0.00031,17.90835]
[1780173518272,26.48,73860.59,0.5,0.61767,0.00031,17.89799]
[1780173523304,26.48,73860.89,0.5,0.61776,0.00031,17.89684]
[1780173525318,26.48,73857.71,0.5,0.61678,0.00031,17.90977]
[1780173530355,26.48,73858.55,0.5,0.61703,0.00031,17.90644]
[1780173536395,26.48,73861.72,0.5,0.618,0.00031,17.89366]
[1780173541594,26.48,73861.73,0.5,0.61799,0.00031,17.89373]
[1780173548485,26.49,73861.76,0.5,0.618,0.00031,17.89371]
[1780173549492,26.49,73858.0,0.5,0.61684,0.00031,17.90902]
[1780173554527,26.49,73856.04,0.5,0.61623,0.00031,17.91703]
[1780173558555,26.49,73850.87,0.5,0.61463,0.00031,17.93774]
[1780173559801,26.49,73850.87,0.5,0.61463,0.00031,17.93774]
[1780173559876,26.49,73849.09,0.5,0.61408,0.00031,17.94478]
[1780173561740,26.49,73845.52,0.5,0.61299,0.00031,17.9588]
[1780173565647,26.49,73844.62,0.5,0.61271,0.00031,17.96229]
[1780173565729,26.49,73843.71,0.5,0.61243,0.00031,17.96581]
[1780173569633,26.49,73838.79,0.5,0.61092,0.00031,17.98476]
[1780173576681,26.49,73837.82,0.5,0.61065,0.00031,17.98375]
[1780173581880,26.48,73835.7,0.5,0.61001,0.00031,17.99171]
[1780173591900,26.48,73834.71,0.5,0.60971,0.00031,17.99537]
[1780173598836,26.47,73832.68,0.5,0.60911,0.00031,18.00272]
[1780173603874,26.47,73832.68,0.5,0.60912,0.00031,18.00261]
[1780173608908,26.47,73833.06,0.5,0.60924,0.00031,18.00107]
[1780173616355,26.47,73835.36,0.5,0.60996,0.00031,17.99229]
[1780173622001,26.47,73835.36,0.5,0.60997,0.00031,17.9921]
[1780173625023,26.46,73838.59,0.5,0.61098,0.00031,17.97969]
[1780173632232,26.46,73839.04,0.5,0.61115,0.00031,17.97328]
[1780173638115,26.46,73840.32,0.5,0.61155,0.00031,17.96825]
[1780173640841,26.46,73839.3,0.5,0.61124,0.00031,17.97217]
[1780173645137,26.46,73837.05,0.5,0.61054,0.00031,17.98078]
[1780173645652,26.46,73837.05,0.5,0.61054,0.00031,17.98078]
[1780173645712,26.46,73837.05,0.5,0.61054,0.00031,17.98075]
[1780173650968,26.46,73837.05,0.5,0.61055,0.00031,17.98067]
[1780173651755,26.46,73835.29,0.5,0.61001,0.00031,17.98736]
[1780173656835,26.45,73835.29,0.5,0.61001,0.00031,17.98728]
[1780173662442,26.45,73833.03,0.5,0.60935,0.00031,17.99547]
[1780173672511,26.44,73833.33,0.5,0.60947,0.00031,17.99394]
[1780173680180,26.43,73833.59,0.5,0.60956,0.00031,17.99275]
[1780173686450,26.43,73834.97,0.5,0.61001,0.00031,17.98722]
[1780173687981,26.43,73834.97,0.5,0.61001,0.00031,17.98722]
[1780173688009,26.43,73834.55,0.5,0.60989,0.00031,17.98876]
[1780173689331,26.43,73834.33,0.5,0.60982,0.00031,17.9896]
[1780173689471,26.43,73828.77,0.5,0.6081,0.00031,18.01055]
[1780173692349,26.43,73828.34,0.5,0.60799,0.00031,18.00758]
[1780173699495,26.42,73828.1,0.5,0.60792,0.00031,18.00839]
[1780173700491,26.42,73828.07,0.5,0.60792,0.00031,18.00845]
[1780173700635,26.42,73828.07,0.5,0.60792,0.00031,18.00845]
[1780173701485,26.42,73828.07,0.5,0.60792,0.00031,18.00842]
[1780173712795,26.41,73829.12,0.5,0.60828,0.00031,18.00404]
[1780173717713,26.41,73833.42,0.5,0.60963,0.00031,17.98765]
[1780173722867,26.41,73833.36,0.5,0.60961,0.00031,17.98784]
[1780173728788,26.41,73832.65,0.5,0.60939,0.00031,17.99049]
[1780173737850,26.41,73831.7,0.5,0.60911,0.00031,17.99399]
[1780173743007,26.41,73831.14,0.5,0.60894,0.00031,17.99601]
[1780173750945,26.4,73830.16,0.5,0.60865,0.00031,17.99959]
[1780173755979,26.4,73829.93,0.5,0.6086,0.00031,17.99586]
[1780173757994,26.4,73826.09,0.5,0.60741,0.00031,18.01022]
[1780173763158,26.4,73829.77,0.5,0.60856,0.00031,17.99634]
[1780173769075,26.4,73830.01,0.5,0.60864,0.00031,17.99537]
[1780173774109,26.4,73829.71,0.5,0.60855,0.00031,17.99646]
[1780173779145,26.39,73829.72,0.5,0.60856,0.00031,17.99632]
[1780173787200,26.39,73829.97,0.5,0.60866,0.00031,17.99511]
[1780173792236,26.39,73829.43,0.5,0.60851,0.00031,17.99694]
[1780173797270,26.38,73829.96,0.5,0.60869,0.00031,17.99473]
[1780173802306,26.38,73830.2,0.5,0.60878,0.00031,17.99362]
[1780173808347,26.37,73830.78,0.5,0.60898,0.00031,17.99122]
[1780173813509,26.37,73831.02,0.5,0.60909,0.00031,17.98558]
[1780173822446,26.36,73830.75,0.5,0.60903,0.00031,17.98625]
[1780173828488,26.36,73830.73,0.5,0.60904,0.00031,17.98612]
[1780173833649,26.35,73831.1,0.5,0.60917,0.00031,17.98454]
[1780173843719,26.35,73831.23,0.5,0.60923,0.00031,17.9838]
[1780173849638,26.35,73831.06,0.5,0.60919,0.00031,17.98431]
[1780173856823,26.34,73831.12,0.5,0.60922,0.00031,17.9839]
[1780173862731,26.34,73831.06,0.5,0.60921,0.00031,17.98396]
[1780173866892,26.34,73826.54,0.5,0.60782,0.00031,18.00085]
[1780173872561,26.33,73825.41,0.5,0.6075,0.00031,18.00038]
[1780173877838,26.33,73827.93,0.5,0.6083,0.00031,17.99071]
[1780173882887,26.33,73828.39,0.5,0.60846,0.00031,17.98886]
[1780173887922,26.32,73828.4,0.5,0.60847,0.00031,17.98865]
[1780173892957,26.32,73830.79,0.5,0.60922,0.00031,17.97951]
[1780173897991,26.32,73830.48,0.5,0.60913,0.00031,17.98063]
[1780173903049,26.32,73830.2,0.5,0.60905,0.00031,17.98164]
[1780173908065,26.32,73829.78,0.5,0.60892,0.00031,17.98319]
[1780173914240,26.32,73829.4,0.5,0.60881,0.00031,17.98459]
[1780173919326,26.32,73831.4,0.5,0.60943,0.00031,17.97695]
[1780173926192,26.31,73830.25,0.5,0.60908,0.00031,17.98127]
[1780173931228,26.31,73829.89,0.5,0.609,0.00031,17.97799]
[1780173936262,26.31,73829.66,0.5,0.60893,0.00031,17.97876]
[1780173941297,26.31,73829.54,0.5,0.6089,0.00031,17.97912]
[1780173946332,26.31,73828.12,0.5,0.60847,0.00031,17.98438]
[1780173953381,26.3,73828.97,0.5,0.60875,0.00031,17.98101]
[1780173959423,26.3,73828.9,0.5,0.60873,0.00031,17.98119]
[1780173964458,26.3,73827.57,0.5,0.60832,0.00031,17.98614]
[1780173969497,26.3,73827.58,0.5,0.60833,0.00031,17.98602]
[1780173977115,26.3,73827.74,0.5,0.60838,0.00031,17.98538]
[1780173982585,26.3,73828.88,0.5,0.60875,0.00031,17.98096]
[1780173987619,26.29,73829.68,0.5,0.609,0.00031,17.97789]
[1780173993326,26.29,73829.49,0.5,0.60896,0.00031,17.97407]
[1780174006875,26.29,73829.13,0.5,0.60885,0.00031,17.97539]
[1780174012794,26.29,73829.36,0.5,0.60893,0.00031,17.97441]
[1780174016945,26.29,73825.46,0.5,0.60772,0.00031,17.98906]
[1780174022999,26.29,73826.97,0.5,0.6082,0.00031,17.9833]
[1780174029913,26.28,73826.94,0.5,0.60821,0.00031,17.98322]
[1780174037086,26.28,73827.12,0.5,0.60827,0.00031,17.98239]
[1780174043016,26.28,73827.12,0.5,0.60828,0.00031,17.98233]
[1780174052071,26.28,73827.37,0.5,0.60839,0.00031,17.97665]
[1780174057226,26.28,73827.93,0.5,0.60857,0.00031,17.97446]
[1780174065162,26.27,73828.06,0.5,0.60862,0.00031,17.97386]
[1780174070295,26.27,73828.13,0.5,0.60865,0.00031,17.97356]
[1780174077367,26.27,73828.4,0.5,0.60874,0.00031,17.97238]
[1780174083294,26.27,73829.08,0.5,0.60897,0.00031,17.96962]
[1780174092357,26.26,73829.34,0.5,0.60907,0.00031,17.96836]
[1780174097507,26.26,73828.35,0.5,0.60878,0.00031,17.97196]
[1780174103437,26.25,73828.49,0.5,0.60884,0.00031,17.97123]
[1780174108472,26.25,73828.37,0.5,0.60881,0.00031,17.97152]
[1780174114515,26.25,73829.14,0.5,0.60909,0.00031,17.96384]
[1780174119885,26.24,73829.71,0.5,0.60928,0.00031,17.96154]
[1780174126598,26.24,73830.78,0.5,0.60963,0.00031,17.95722]
[1780174135661,26.23,73830.86,0.5,0.60967,0.00031,17.95666]
[1780174137788,26.23,73834.61,0.5,0.61085,0.00031,17.94217]
[1780174142710,26.23,73838.92,0.5,0.6122,0.00031,17.92529]
[1780174147858,26.23,73840.62,0.5,0.61273,0.00031,17.91858]
[1780174153260,26.23,73840.62,0.5,0.61273,0.00031,17.91858]
[1780174158823,26.23,73837.72,0.5,0.61183,0.00031,17.92995]
[1780174159829,26.23,73831.15,0.5,0.60978,0.00031,17.95538]
[1780174161844,26.23,73826.87,0.5,0.60844,0.00031,17.97165]
[1780174166879,26.23,73827.19,0.5,0.60855,0.00031,17.9703]
[1780174171913,26.22,73827.68,0.5,0.60874,0.00031,17.96374]
[1780174173927,26.22,73831.5,0.5,0.60994,0.00031,17.94909]
[1780174174934,26.22,73834.79,0.5,0.61097,0.00031,17.93637]
[1780174186012,26.22,73835.22,0.5,0.61112,0.00031,17.93448]
[1780174194741,26.22,73834.66,0.5,0.61095,0.00031,17.93659]
[1780174200114,26.21,73833.52,0.5,0.61061,0.00031,17.94077]
[1780174205149,26.21,73833.2,0.5,0.61052,0.00031,17.94188]
[1780174210599,26.21,73832.83,0.5,0.61042,0.00031,17.9432]
[1780174212197,26.2,73824.32,0.5,0.60776,0.00031,17.97554]
[1780174213203,26.2,73820.27,0.5,0.60649,0.00031,17.99066]
[1780174216225,26.2,73826.83,0.5,0.60856,0.00031,17.96593]
[1780174221373,26.2,73829.23,0.5,0.60931,0.00031,17.95677]
[1780174221475,26.2,73829.6,0.5,0.60942,0.00031,17.95536]
[1780174228195,26.2,73829.63,0.5,0.60943,0.00031,17.95524]
[1780174234300,26.2,73829.28,0.5,0.60935,0.00031,17.95199]
[1780174238508,26.2,73821.84,0.5,0.60702,0.00031,17.98009]
[1780174244405,26.2,73822.05,0.5,0.60709,0.00031,17.97924]
[1780174249454,26.2,73824.35,0.5,0.60782,0.00031,17.97052]
[1780174251469,26.2,73832.0,0.5,0.61022,0.00031,17.94133]
[1780174257516,26.2,73832.05,0.5,0.61023,0.00031,17.94114]
[1780174262548,26.2,73832.03,0.5,0.61023,0.00031,17.9412]
[1780174268720,26.2,73831.83,0.5,0.61017,0.00031,17.94193]
[1780174274634,26.19,73831.83,0.5,0.61017,0.00031,17.94189]
[1780174279668,26.19,73831.66,0.5,0.61012,0.00031,17.9425]
[1780174281682,26.19,73831.66,0.5,0.61012,0.00031,17.9425]
[1780174281696,26.19,73831.66,0.5,0.61012,0.00031,17.9425]
[1780174282689,26.19,73831.49,0.5,0.61007,0.00031,17.94313]
[1780174283697,26.19,73828.05,0.5,0.60899,0.00031,17.95629]
[1780174284634,26.19,73828.05,0.5,0.60899,0.00031,17.95629]
[1780174284704,26.19,73827.21,0.5,0.60873,0.00031,17.95946]
[1780174289738,26.19,73829.26,0.5,0.60939,0.00031,17.95149]
[1780174295106,26.19,73830.82,0.5,0.60991,0.00031,17.9408]
[1780174301115,26.18,73831.25,0.5,0.61006,0.00031,17.93899]
[1780174306997,26.18,73831.46,0.5,0.61014,0.00031,17.93797]
[1780174307003,26.18,73831.45,0.5,0.61014,0.00031,17.93798]
[1780174313571,26.18,73834.16,0.5,0.611,0.00031,17.92733]
[1780174313646,26.17,73837.58,0.5,0.61207,0.00031,17.91392]
[1780174315105,26.17,73837.49,0.5,0.61205,0.00031,17.91427]
[1780174315204,26.17,73842.09,0.5,0.61349,0.00031,17.89609]
[1780174318879,26.17,73842.55,0.5,0.61363,0.00031,17.89424]
[1780174321496,26.17,73846.0,0.5,0.61471,0.00031,17.88042]
[1780174322690,26.17,73850.11,0.5,0.616,0.00031,17.8638]
[1780174324477,26.17,73856.54,0.5,0.618,0.00031,17.83745]
[1780174328014,26.17,73852.9,0.5,0.61686,0.00031,17.85245]
[1780174333040,26.17,73851.99,0.5,0.61658,0.00031,17.8562]
[1780174338076,26.17,73851.43,0.5,0.61641,0.00031,17.85843]
[1780174342106,26.17,73844.14,0.5,0.61414,0.00031,17.88782]
[1780174349283,26.17,73844.89,0.5,0.61437,0.00031,17.88477]
[1780174355200,26.17,73844.33,0.5,0.61422,0.00031,17.88241]
[1780174356205,26.17,73847.75,0.5,0.61529,0.00031,17.86866]
[1780174361241,26.17,73847.01,0.5,0.61506,0.00031,17.87166]
[1780174363254,26.17,73844.02,0.5,0.61413,0.00031,17.88367]
[1780174368290,26.17,73843.3,0.5,0.6139,0.00031,17.88653]
[1780174374333,26.17,73841.99,0.5,0.61349,0.00031,17.89173]
[1780174375203,26.17,73841.99,0.5,0.61349,0.00031,17.89173]
[1780174375347,26.17,73843.2,0.5,0.61387,0.00031,17.8869]
[1780174375904,26.17,73843.2,0.5,0.61387,0.00031,17.8869]
[1780174375932,26.17,73843.2,0.5,0.61387,0.00031,17.8869]
[1780174375952,26.17,73843.2,0.5,0.61387,0.00031,17.8869]
[1780174375958,26.17,73843.2,0.5,0.61387,0.00031,17.8869]
[1780174375965,26.17,73843.2,0.5,0.61387,0.00031,17.8869]
[1780174376281,26.17,73843.2,0.5,0.61387,0.00031,17.8869]
[1780174376347,26.17,73843.2,0.5,0.61387,0.00031,17.8869]
[1780174376390,26.17,73843.2,0.5,0.61387,0.00031,17.8869]
[1780174376394,26.17,73843.2,0.5,0.61387,0.00031,17.8869]
[1780174376459,26.17,73865.04,0.5,0.62068,0.00031,17.79718]
[1780174378193,26.17,73865.29,0.5,0.62076,0.00031,17.7961]
[1780174378195,26.17,73865.29,0.5,0.62076,0.00031,17.7961]
[1780174378208,26.17,73865.29,0.5,0.62076,0.00031,17.7961]
[1780174378365,26.17,73872.03,0.5,0.62286,0.00031,17.76732]
[1780174380226,26.17,73871.86,0.5,0.6228,0.00031,17.76809]
[1780174380234,26.17,73871.86,0.5,0.6228,0.00031,17.76809]
[1780174380380,26.17,73871.86,0.5,0.6228,0.00031,17.76809]
[1780174384411,26.17,73874.77,0.5,0.6237,0.00031,17.7556]
[1780174386265,26.17,73874.12,0.5,0.6235,0.00031,17.75843]
[1780174386274,26.17,73874.12,0.5,0.6235,0.00031,17.75843]
[1780174386284,26.17,73874.12,0.5,0.6235,0.00031,17.75843]
[1780174386294,26.17,73874.62,0.5,0.62365,0.00031,17.75627]
[1780174389573,26.17,73874.62,0.5,0.62365,0.00031,17.75634]
[1780174389615,26.17,73866.3,0.5,0.62106,0.00031,17.792]
[1780174391553,26.17,73866.3,0.5,0.62106,0.00031,17.792]
[1780174391654,26.17,73865.16,0.5,0.62071,0.00031,17.79685]
[1780174392654,26.17,73865.16,0.5,0.62071,0.00031,17.79685]
[1780174392694,26.17,73865.16,0.5,0.62071,0.00031,17.79685]
[1780174392756,26.17,73865.95,0.5,0.62095,0.00031,17.79349]
[1780174392902,26.17,73865.95,0.5,0.62095,0.00031,17.79349]
[1780174393679,26.17,73865.95,0.5,0.62095,0.00031,17.79349]
[1780174393711,26.17,73862.29,0.5,0.61982,0.00031,17.8089]
[1780174396336,26.17,73862.29,0.5,0.61981,0.00031,17.80894]
[1780174396492,26.17,73861.76,0.5,0.61965,0.00031,17.8112]
[1780174399639,26.18,73856.89,0.5,0.61813,0.00031,17.83153]
[1780174405554,26.18,73856.37,0.5,0.61797,0.00031,17.83366]
[1780174410589,26.17,73855.28,0.5,0.61763,0.00031,17.83812]
[1780174415628,26.17,73854.86,0.5,0.61753,0.00031,17.8352]
[1780174421669,26.17,73855.7,0.5,0.6178,0.00031,17.83166]
[1780174426703,26.17,73856.83,0.5,0.61815,0.00031,17.82692]
[1780174431740,26.17,73858.31,0.5,0.61862,0.00031,17.82073]
[1780174437781,26.17,73858.8,0.5,0.61877,0.00031,17.81865]
[1780174440176,26.17,73859.07,0.5,0.61886,0.00031,17.81752]
[1780174440803,26.17,73859.23,0.5,0.61891,0.00031,17.81683]
[1780174442816,26.17,73862.21,0.5,0.61984,0.00031,17.80436]
[1780174447852,26.17,73865.47,0.5,0.62085,0.00031,17.79065]
[1780174453894,26.17,73866.95,0.5,0.62131,0.00031,17.78443]
[1780174460065,26.17,73865.3,0.5,0.62079,0.00031,17.79146]
[1780174465977,26.17,73866.62,0.5,0.6212,0.00031,17.7859]
[1780174472020,26.17,73866.49,0.5,0.62118,0.00031,17.78188]
[1780174477436,26.17,73866.76,0.5,0.62126,0.00031,17.78077]
[1780174484104,26.17,73865.95,0.5,0.62101,0.00031,17.78426]
[1780174489140,26.17,73865.15,0.5,0.62076,0.00031,17.78769]
[1780174494174,26.17,73866.86,0.5,0.62129,0.00031,17.78049]
[1780174496231,26.17,73867.36,0.5,0.62144,0.00031,17.77837]
[1780174496262,26.17,73867.81,0.5,0.62158,0.00031,17.77647]
[1780174500797,26.18,73870.66,0.5,0.62246,0.00031,17.76434]
[1780174503237,26.18,73867.74,0.5,0.62155,0.00031,17.77683]
[1780174508271,26.18,73868.55,0.5,0.6218,0.00031,17.77339]
[1780174514313,26.18,73869.3,0.5,0.62204,0.00031,17.77021]
[1780174519349,26.18,73870.34,0.5,0.62236,0.00031,17.76577]
[1780174524383,26.18,73870.97,0.5,0.62255,0.00031,17.76309]
[1780174530558,26.18,73870.58,0.5,0.62243,0.00031,17.76478]
[1780174536467,26.18,73870.55,0.5,0.62244,0.00031,17.76035]
[1780174541505,26.18,73870.77,0.5,0.62251,0.00031,17.75949]
[1780174546541,26.18,73869.04,0.5,0.62197,0.00031,17.76695]
[1780174547544,26.18,73865.83,0.5,0.62097,0.00031,17.7806]
[1780174553588,26.18,73864.89,0.5,0.62068,0.00031,17.78451]
[1780174560770,26.18,73861.23,0.5,0.61955,0.00031,17.79982]
[1780174566678,26.18,73859.64,0.5,0.61906,0.00031,17.80641]
[1780174571712,26.18,73857.95,0.5,0.61853,0.00031,17.8134]
[1780174579768,26.17,73858.32,0.5,0.61866,0.00031,17.8117]
[1780174581288,26.17,73859.18,0.5,0.61893,0.00031,17.80811]
[1780174582792,26.17,73859.18,0.5,0.61893,0.00031,17.80806]
[1780174588831,26.17,73859.09,0.5,0.61891,0.00031,17.80831]
[1780174593869,26.17,73858.8,0.5,0.61886,0.00031,17.8048]
[1780174599908,26.17,73859.6,0.5,0.61911,0.00031,17.8014]
[1780174608971,26.16,73860.55,0.5,0.61942,0.00031,17.79728]
[1780174616020,26.16,73861.21,0.5,0.61963,0.00031,17.79442]
[1780174621193,26.16,73862.64,0.5,0.62008,0.00031,17.78836]
[1780174627098,26.16,73862.78,0.5,0.62013,0.00031,17.78771]
[1780174632133,26.16,73861.22,0.5,0.61964,0.00031,17.79421]
[1780174637172,26.16,73861.44,0.5,0.61972,0.00031,17.79323]
[1780174643209,26.16,73861.79,0.5,0.61983,0.00031,17.79168]
[1780174648244,26.16,73861.93,0.5,0.61988,0.00031,17.79103]
[1780174653280,26.16,73862.37,0.5,0.62005,0.00031,17.78453]
[1780174659321,26.15,73862.27,0.5,0.62002,0.00031,17.78489]
[1780174664356,26.15,73862.99,0.5,0.62025,0.00031,17.78182]
[1780174671557,26.15,73863.37,0.5,0.62037,0.00031,17.78017]
[1780174677448,26.15,73863.37,0.5,0.62037,0.00031,17.78014]
[1780174681167,26.15,73863.25,0.5,0.62033,0.00031,17.78064]
[1780174681626,26.15,73862.7,0.5,0.62016,0.00031,17.78296]
[1780174684496,26.15,73866.74,0.5,0.62142,0.00031,17.76586]
[1780174685206,26.15,73866.74,0.5,0.62142,0.00031,17.76586]
[1780174685505,26.15,73869.02,0.5,0.62213,0.00031,17.75615]
[1780174691696,26.16,73868.29,0.5,0.62189,0.00031,17.75948]
[1780174692864,26.16,73868.29,0.5,0.62189,0.00031,17.75948]
[1780174692871,26.16,73868.29,0.5,0.62188,0.00031,17.75951]
[1780174698594,26.16,73866.78,0.5,0.62141,0.00031,17.76598]
[1780174703631,26.16,73862.45,0.5,0.62007,0.00031,17.78426]
[1780174710666,26.16,73860.87,0.5,0.61957,0.00031,17.7909]
[1780174716721,26.16,73859.65,0.5,0.61922,0.00031,17.79143]
[1780174721906,26.16,73855.32,0.5,0.61786,0.00031,17.80943]
[1780174729812,26.16,73855.03,0.5,0.61778,0.00031,17.81052]
[1780174735854,26.15,73853.67,0.5,0.61736,0.00031,17.81604]
[1780174742052,26.15,73851.63,0.5,0.61673,0.00031,17.82431]
[1780174752121,26.15,73851.46,0.5,0.61668,0.00031,17.82495]
[1780174758008,26.15,73850.96,0.5,0.61653,0.00031,17.82691]
[1780174763044,26.15,73850.59,0.5,0.61642,0.00031,17.82833]
[1780174767072,26.15,73853.88,0.5,0.61746,0.00031,17.81479]
[1780174773113,26.15,73856.51,0.5,0.61831,0.00031,17.79925]
[1780174778148,26.15,73856.16,0.5,0.6182,0.00031,17.80062]
[1780174783183,26.14,73857.46,0.5,0.61862,0.00031,17.79513]
[1780174789226,26.14,73858.42,0.5,0.61892,0.00031,17.79107]
[1780174792192,26.14,73860.32,0.5,0.61951,0.00031,17.78312]
[1780174792194,26.14,73860.32,0.5,0.61951,0.00031,17.78312]
[1780174792203,26.14,73860.32,0.5,0.61951,0.00031,17.78312]
[1780174792798,26.14,73861.49,0.5,0.61988,0.00031,17.77821]
[1780174792802,26.14,73861.49,0.5,0.61988,0.00031,17.77821]
[1780174792818,26.14,73861.49,0.5,0.61988,0.00031,17.77821]
[1780174792895,26.14,73866.39,0.5,0.62141,0.00031,17.75746]
[1780174794261,26.14,73869.55,0.5,0.62239,0.00031,17.74396]
[1780174797281,26.14,73875.39,0.5,0.62421,0.00031,17.71876]
[1780174799816,26.14,73876.86,0.5,0.62466,0.00031,17.71236]
[1780174799824,26.14,73876.86,0.5,0.62466,0.00031,17.71236]
[1780174799834,26.14,73876.86,0.5,0.62466,0.00031,17.71236]
[1780174799850,26.14,73877.31,0.5,0.6248,0.00031,17.71042]
[1780174800913,26.14,73877.31,0.5,0.6248,0.00031,17.71042]
[1780174800939,26.14,73877.31,0.5,0.6248,0.00031,17.71042]
[1780174801015,26.14,73877.62,0.5,0.6249,0.00031,17.70907]
[1780174801954,26.14,73877.62,0.5,0.6249,0.00031,17.70907]
[1780174801964,26.14,73877.62,0.5,0.6249,0.00031,17.70907]
[1780174802066,26.14,73885.07,0.5,0.62721,0.00031,17.67617]
[1780174804912,26.14,73886.55,0.5,0.62767,0.00031,17.66956]
[1780174804986,26.14,73886.1,0.5,0.62753,0.00031,17.67157]
[1780174805945,26.14,73886.1,0.5,0.62753,0.00031,17.67157]
[1780174806857,26.14,73886.1,0.5,0.62753,0.00031,17.67157]
[1780174806861,26.14,73886.1,0.5,0.62753,0.00031,17.67157]
[1780174810015,26.14,73886.1,0.5,0.62753,0.00031,17.67157]
[1780174810117,26.14,73886.1,0.5,0.62753,0.00031,17.67157]
[1780174811052,26.14,73886.1,0.5,0.62753,0.00031,17.67157]
[1780174813076,26.14,73886.1,0.5,0.62753,0.00031,17.67156]
[1780174813177,26.14,73886.1,0.5,0.62753,0.00031,17.67157]
[1780174818432,26.14,73885.4,0.5,0.62731,0.00031,17.67466]
[1780174823466,26.14,73885.83,0.5,0.62745,0.00031,17.67268]
[1780174831583,26.14,73885.93,0.5,0.62748,0.00031,17.6722]
[1780174831594,26.14,73885.93,0.5,0.62748,0.00031,17.6722]
[1780174831616,26.14,73885.93,0.5,0.62748,0.00031,17.6722]
[1780174831801,26.14,73885.93,0.5,0.62748,0.00031,17.6722]
[1780174831806,26.14,73885.93,0.5,0.62748,0.00031,17.6722]
[1780174831873,26.14,73882.41,0.5,0.62642,0.00031,17.6832]
[1780174832685,26.14,73877.57,0.5,0.62492,0.00031,17.70452]
[1780174836558,26.14,73876.98,0.5,0.62474,0.00031,17.70702]
[1780174840525,26.14,73876.98,0.5,0.62474,0.00031,17.70702]
[1780174840587,26.14,73877.7,0.5,0.62497,0.00031,17.70376]
[1780174841530,26.14,73877.7,0.5,0.62497,0.00031,17.70376]
[1780174841935,26.14,73877.7,0.5,0.62497,0.00031,17.70376]
[1780174841993,26.14,73878.41,0.5,0.62519,0.00031,17.7006]
[1780174842546,26.14,73878.41,0.5,0.62519,0.00031,17.7006]
[1780174842755,26.14,73878.85,0.5,0.62533,0.00031,17.69866]
[1780174843545,26.14,73878.85,0.5,0.62533,0.00031,17.69866]
[1780174843987,26.14,73878.85,0.5,0.62533,0.00031,17.69866]
[1780174844011,26.14,73878.85,0.5,0.62534,0.00031,17.69859]
[1780174849649,26.13,73879.89,0.5,0.62567,0.00031,17.69383]
[1780174854685,26.13,73883.97,0.5,0.62695,0.00031,17.67557]
[1780174861735,26.13,73884.18,0.5,0.62703,0.00031,17.67443]
[1780174866923,26.13,73884.37,0.5,0.6271,0.00031,17.67341]
[1780174871960,26.12,73884.7,0.5,0.62721,0.00031,17.67179]
[1780174882031,26.12,73881.99,0.5,0.62639,0.00031,17.68356]
[1780174887919,26.12,73885.15,0.5,0.62739,0.00031,17.66927]
[1780174889932,26.12,73888.73,0.5,0.6285,0.00031,17.65316]
[1780174894431,26.11,73889.11,0.5,0.62865,0.00031,17.64677]
[1780174894532,26.11,73889.11,0.5,0.62865,0.00031,17.64674]
[1780174895391,26.11,73889.11,0.5,0.62865,0.00031,17.64674]
[1780174895453,26.11,73889.11,0.5,0.62865,0.00031,17.64674]
[1780174895973,26.11,73889.11,0.5,0.62865,0.00031,17.6467]
[1780174899425,26.11,73888.47,0.5,0.62845,0.00031,17.64957]
[1780174900031,26.11,73888.47,0.5,0.62845,0.00031,17.64957]
[1780174901441,26.11,73888.09,0.5,0.62834,0.00031,17.65121]
[1780174902173,26.11,73883.87,0.5,0.62703,0.00031,17.6701]
[1780174903307,26.11,73883.87,0.5,0.62703,0.00031,17.6701]
[1780174903681,26.11,73883.87,0.5,0.62703,0.00031,17.6701]
[1780174904030,26.11,73883.96,0.5,0.62706,0.00031,17.66964]
[1780174906044,26.11,73886.67,0.5,0.62791,0.00031,17.65747]
[1780174911080,26.11,73886.1,0.5,0.62774,0.00031,17.65993]
[1780174920142,26.11,73886.02,0.5,0.62773,0.00031,17.6601]
[1780174921121,26.11,73886.02,0.5,0.62773,0.00031,17.6601]
[1780174921182,26.11,73885.93,0.5,0.6277,0.00031,17.66048]
[1780174922313,26.11,73882.3,0.5,0.62657,0.00031,17.67666]
[1780174923775,26.11,73882.3,0.5,0.62657,0.00031,17.67666]
[1780174924272,26.11,73882.3,0.5,0.62657,0.00031,17.67666]
[1780174924362,26.1,73882.3,0.5,0.62658,0.00031,17.67661]
[1780174929090,26.1,73882.44,0.5,0.62663,0.00031,17.67587]
[1780174929101,26.1,73882.44,0.5,0.62663,0.00031,17.67587]
[1780174929209,26.1,73882.77,0.5,0.62673,0.00031,17.67437]
[1780174931222,26.1,73879.58,0.5,0.62574,0.00031,17.68844]
[1780174934951,26.1,73879.51,0.5,0.62573,0.00031,17.68864]
[1780174934974,26.1,73878.88,0.5,0.62554,0.00031,17.69138]
[1780174935955,26.1,73878.88,0.5,0.62554,0.00031,17.69138]
[1780174936620,26.1,73878.61,0.5,0.62546,0.00031,17.69253]
[1780174937265,26.1,73878.61,0.5,0.62546,0.00031,17.69251]
[1780174941086,26.1,73878.48,0.5,0.62542,0.00031,17.69306]
[1780174941097,26.1,73878.48,0.5,0.62542,0.00031,17.69306]
[1780174941107,26.1,73878.48,0.5,0.62542,0.00031,17.69306]
[1780174941187,26.1,73878.98,0.5,0.62557,0.00031,17.69085]
[1780174946140,26.1,73878.89,0.5,0.62555,0.00031,17.69122]
[1780174946327,26.1,73878.93,0.5,0.62556,0.00031,17.69103]
[1780174947195,26.1,73878.93,0.5,0.62556,0.00031,17.69103]
[1780174948978,26.1,73879.02,0.5,0.62559,0.00031,17.69065]
[1780174949080,26.1,73879.2,0.5,0.62564,0.00031,17.68986]
[1780174954281,26.1,73879.2,0.5,0.62567,0.00031,17.68525]
[1780174954382,26.1,73879.2,0.5,0.62567,0.00031,17.68527]
[1780174955295,26.1,73879.2,0.5,0.62567,0.00031,17.68527]
[1780174957188,26.1,73879.2,0.5,0.62567,0.00031,17.68528]
[1780174957238,26.1,73879.27,0.5,0.62569,0.00031,17.68498]
[1780174962593,26.1,73882.07,0.5,0.62656,0.00031,17.67263]
[1780174966391,26.1,73882.07,0.5,0.62656,0.00031,17.67263]
[1780174967396,26.1,73882.07,0.5,0.62656,0.00031,17.67263]
[1780174966469,26.1,73882.04,0.5,0.62654,0.00031,17.67282]
[1780174967561,26.1,73882.04,0.5,0.62654,0.00031,17.67282]
[1780174967578,26.1,73882.73,0.5,0.62676,0.00031,17.66977]
[1780174972665,26.1,73882.87,0.5,0.6268,0.00031,17.66923]
[1780174980451,26.1,73882.87,0.5,0.62679,0.00031,17.66926]
[1780174980457,26.1,73882.87,0.5,0.62679,0.00031,17.66926]
[1780174980566,26.1,73882.85,0.5,0.62678,0.00031,17.66945]
[1780174987618,26.1,73883.74,0.5,0.62706,0.00031,17.6655]
[1780174992806,26.1,73883.88,0.5,0.6271,0.00031,17.66486]
[1780175001970,26.1,73883.88,0.5,0.6271,0.00031,17.66484]
[1780175002045,26.1,73884.03,0.5,0.62714,0.00031,17.66426]
[1780175003011,26.1,73884.03,0.5,0.62714,0.00031,17.66426]
[1780175004610,26.11,73884.03,0.5,0.62714,0.00031,17.66428]
[1780175004737,26.11,73883.74,0.5,0.62705,0.00031,17.6656]
[1780175010131,26.11,73883.3,0.5,0.62691,0.00031,17.66766]
[1780175010218,26.11,73883.3,0.5,0.6269,0.00031,17.6677]
[1780175013216,26.11,73883.3,0.5,0.6269,0.00031,17.6677]
[1780175013265,26.11,73883.3,0.5,0.62693,0.00031,17.66314]
[1780175018834,26.11,73883.3,0.5,0.62692,0.00031,17.66326]
[1780175028906,26.11,73882.89,0.5,0.62678,0.00031,17.6653]
[1780175034954,26.12,73882.89,0.5,0.62677,0.00031,17.66542]
[1780175043157,26.12,73883.88,0.5,0.62707,0.00031,17.66117]
[1780175053226,26.12,73883.35,0.5,0.6269,0.00031,17.6636]
[1780175061136,26.12,73883.31,0.5,0.62687,0.00031,17.664]
[1780175067177,26.12,73882.03,0.5,0.62646,0.00031,17.66989]
[1780175073368,26.13,73882.04,0.5,0.62648,0.00031,17.66542]
[1780175079262,26.13,73881.21,0.5,0.6262,0.00031,17.6693]
[1780175085304,26.13,73881.34,0.5,0.62623,0.00031,17.66894]
[1780175093509,26.14,73881.46,0.5,0.62625,0.00031,17.6687]
[1780175099405,26.14,73880.86,0.5,0.62605,0.00031,17.67157]
[1780175100412,26.14,73874.51,0.5,0.62407,0.00031,17.69946]
[1780175103432,26.14,73928.59,0.5,0.64077,0.00031,17.44875]
[1780175104336,26.14,73928.59,0.5,0.64077,0.00031,17.44875]
[1780175104348,26.14,73928.59,0.5,0.64077,0.00031,17.44875]
[1780175104439,26.15,73926.9,0.5,0.64021,0.00031,17.45777]
[1780175109475,26.18,73870.59,0.5,0.62267,0.00031,17.71908]
[1780175110403,26.18,73870.59,0.5,0.62267,0.00031,17.71908]
[1780175110417,26.18,73870.59,0.5,0.62267,0.00031,17.71908]
[1780175110443,26.19,73865.3,0.5,0.62102,0.00031,17.74165]
[1780175115519,26.18,73865.26,0.5,0.62102,0.00031,17.74171]
[1780175119546,26.18,73868.48,0.5,0.62202,0.00031,17.72792]
[1780175131775,26.18,73869.69,0.5,0.62243,0.00031,17.71804]
[1780175136666,26.18,73872.46,0.5,0.6233,0.00031,17.70612]
[1780175141846,26.18,73873.29,0.5,0.62355,0.00031,17.70253]
[1780175147742,26.18,73872.15,0.5,0.6232,0.00031,17.70737]
[1780175150996,26.18,73872.96,0.5,0.62346,0.00031,17.70386]
[1780175151097,26.18,73873.72,0.5,0.62369,0.00031,17.70056]
[1780175152031,26.18,73873.72,0.5,0.62369,0.00031,17.70056]
[1780175152691,26.18,73873.72,0.5,0.62369,0.00031,17.70056]
[1780175152793,26.18,73873.72,0.5,0.6237,0.00031,17.70055]
[1780175159826,26.18,73873.72,0.5,0.6237,0.00031,17.70051]
[1780175164862,26.18,73876.48,0.5,0.62456,0.00031,17.68849]
[1780175169165,26.18,73877.23,0.5,0.62479,0.00031,17.68521]
[1780175169196,26.18,73877.99,0.5,0.62503,0.00031,17.68189]
[1780175170185,26.18,73877.99,0.5,0.62503,0.00031,17.68189]
[1780175171244,26.18,73877.99,0.5,0.62503,0.00031,17.68189]
[1780175171262,26.18,73878.47,0.5,0.62518,0.00031,17.67978]
[1780175177953,26.18,73878.76,0.5,0.62527,0.00031,17.67852]
[1780175180365,26.18,73878.4,0.5,0.62515,0.00031,17.68011]
[1780175180396,26.18,73878.23,0.5,0.6251,0.00031,17.68088]
[1780175181390,26.18,73878.23,0.5,0.6251,0.00031,17.68088]
[1780175181521,26.18,73878.23,0.5,0.6251,0.00031,17.68088]
[1780175182126,26.18,73878.46,0.5,0.62517,0.00031,17.67989]
[1780175188023,26.18,73877.96,0.5,0.62501,0.00031,17.68214]
[1780175191381,26.18,73877.96,0.5,0.62501,0.00031,17.68216]
[1780175191399,26.18,73878.43,0.5,0.62518,0.00031,17.67548]
[1780175193426,26.18,73878.43,0.5,0.62518,0.00031,17.67549]
[1780175193428,26.18,73878.67,0.5,0.62525,0.00031,17.67445]
[1780175194460,26.18,73878.67,0.5,0.62525,0.00031,17.67445]
[1780175194468,26.18,73878.67,0.5,0.62525,0.00031,17.67445]
[1780175194562,26.18,73878.67,0.5,0.62525,0.00031,17.67446]
[1780175195910,26.18,73878.67,0.5,0.62525,0.00031,17.67446]
[1780175196012,26.18,73878.84,0.5,0.62531,0.00031,17.67372]
[1780175202511,26.18,73878.84,0.5,0.62531,0.00031,17.67372]
[1780175202612,26.18,73878.84,0.5,0.6253,0.00031,17.67379]
[1780175203531,26.18,73878.84,0.5,0.6253,0.00031,17.67379]
[1780175204152,26.18,73877.76,0.5,0.62497,0.00031,17.67853]
[1780175204249,26.18,73877.18,0.5,0.62478,0.00031,17.68107]
[1780175210186,26.18,73876.53,0.5,0.62458,0.00031,17.68398]
[1780175216228,26.18,73877.33,0.5,0.62482,0.00031,17.68056]
[1780175221266,26.18,73877.69,0.5,0.62493,0.00031,17.67905]
[1780175226299,26.19,73879.12,0.5,0.62537,0.00031,17.67284]
[1780175231905,26.19,73879.21,0.5,0.6254,0.00031,17.67244]
[1780175232478,26.19,73879.3,0.5,0.62543,0.00031,17.67205]
[1780175232925,26.19,73879.3,0.5,0.62543,0.00031,17.67205]
[1780175232969,26.19,73879.3,0.5,0.62543,0.00031,17.67205]
[1780175234354,26.19,73879.3,0.5,0.62543,0.00031,17.67204]
[1780175242549,26.19,73879.66,0.5,0.62552,0.00031,17.67066]
[1780175246439,26.19,73882.76,0.5,0.62648,0.00031,17.6571]
[1780175250475,26.19,73878.16,0.5,0.62504,0.00031,17.67748]
[1780175255502,26.19,73878.58,0.5,0.6252,0.00031,17.67104]
[1780175259531,26.19,73881.5,0.5,0.6261,0.00031,17.65822]
[1780175261301,26.19,73882.55,0.5,0.62643,0.00031,17.65359]
[1780175261402,26.19,73882.61,0.5,0.62645,0.00031,17.65333]
[1780175265361,26.19,73882.79,0.5,0.6265,0.00031,17.65255]
[1780175265462,26.19,73882.79,0.5,0.6265,0.00031,17.65262]
[1780175271465,26.2,73882.61,0.5,0.62644,0.00031,17.65349]
[1780175271567,26.2,73882.21,0.5,0.62631,0.00031,17.6553]
[1780175275486,26.2,73882.21,0.5,0.62631,0.00031,17.65531]
[1780175276158,26.2,73882.21,0.5,0.62631,0.00031,17.65534]
[1780175276649,26.2,73882.57,0.5,0.62642,0.00031,17.65376]
[1780175283699,26.2,73882.75,0.5,0.62647,0.00031,17.65303]
[1780175288733,26.2,73882.93,0.5,0.62652,0.00031,17.65235]
[1780175297796,26.2,73882.48,0.5,0.62637,0.00031,17.65449]
[1780175302969,26.2,73883.75,0.5,0.62676,0.00031,17.64891]
[1780175305886,26.2,73883.36,0.5,0.62664,0.00031,17.65066]
[1780175305957,26.2,73883.29,0.5,0.62661,0.00031,17.65097]
[1780175306915,26.2,73883.29,0.5,0.62661,0.00031,17.65097]
[1780175307028,26.2,73883.29,0.5,0.62661,0.00031,17.65097]
[1780175307130,26.2,73883.33,0.5,0.62663,0.00031,17.65081]
[1780175313039,26.2,73883.47,0.5,0.62669,0.00031,17.64562]
[1780175316932,26.21,73880.58,0.5,0.62579,0.00031,17.65849]
[1780175323111,26.21,73880.34,0.5,0.62571,0.00031,17.65968]
[1780175328231,26.21,73880.36,0.5,0.62571,0.00031,17.65959]
[1780175328235,26.21,73880.77,0.5,0.62584,0.00031,17.65779]
[1780175329270,26.21,73880.77,0.5,0.62584,0.00031,17.65779]
[1780175329655,26.21,73880.77,0.5,0.62584,0.00031,17.65779]
[1780175329735,26.21,73880.33,0.5,0.6257,0.00031,17.65972]
[1780175337072,26.21,73880.91,0.5,0.62588,0.00031,17.65716]
[1780175342176,26.21,73880.9,0.5,0.62588,0.00031,17.6572]
[1780175342215,26.21,73880.99,0.5,0.62591,0.00031,17.6568]
[1780175343456,26.21,73880.99,0.5,0.62591,0.00031,17.6568]
[1780175344061,26.21,73880.99,0.5,0.62591,0.00031,17.65679]
[1780175344122,26.21,73880.99,0.5,0.62591,0.00031,17.65679]
[1780175351178,26.21,73881.38,0.5,0.62603,0.00031,17.65505]
[1780175360240,26.21,73881.38,0.5,0.62603,0.00031,17.655]
[1780175365276,26.21,73881.82,0.5,0.62617,0.00031,17.65304]
[1780175370310,26.21,73882.91,0.5,0.62651,0.00031,17.6482]
[1780175372741,26.21,73882.91,0.5,0.62651,0.00031,17.6482]
[1780175373761,26.21,73883.12,0.5,0.62661,0.00031,17.6426]
[1780175373462,26.21,73883.13,0.5,0.62661,0.00031,17.64255]
[1780175374923,26.21,73883.13,0.5,0.62661,0.00031,17.64255]
[1780175375345,26.21,73883.07,0.5,0.62659,0.00031,17.64281]
[1780175379862,26.21,73883.29,0.5,0.62666,0.00031,17.64184]
[1780175379927,26.21,73882.96,0.5,0.62656,0.00031,17.64333]
[1780175380865,26.21,73882.96,0.5,0.62656,0.00031,17.64333]
[1780175382915,26.21,73882.96,0.5,0.62655,0.00031,17.64338]
[1780175382922,26.21,73882.96,0.5,0.62655,0.00031,17.64338]
[1780175383532,26.21,73882.76,0.5,0.62649,0.00031,17.64428]
[1780175384901,26.21,73882.76,0.5,0.62649,0.00031,17.64428]
[1780175385415,26.21,73882.76,0.5,0.62649,0.00031,17.64429]
[1780175385960,26.21,73882.76,0.5,0.62649,0.00031,17.64429]
[1780175386921,26.21,73882.65,0.5,0.62645,0.00031,17.64479]
[1780175387435,26.21,73882.58,0.5,0.62643,0.00031,17.64512]
[1780175393605,26.21,73883.17,0.5,0.62662,0.00031,17.64239]
[1780175396050,26.2,73883.17,0.5,0.62662,0.00031,17.64235]
[1780175396129,26.2,73883.3,0.5,0.62667,0.00031,17.64178]
[1780175397056,26.2,73883.3,0.5,0.62667,0.00031,17.64178]
[1780175397530,26.2,73883.3,0.5,0.62667,0.00031,17.64178]
[1780175397539,26.2,73883.58,0.5,0.62675,0.00031,17.6405]
[1780175402200,26.2,73883.98,0.5,0.62688,0.00031,17.63865]
[1780175402211,26.2,73883.98,0.5,0.62688,0.00031,17.63865]
[1780175402218,26.2,73883.98,0.5,0.62688,0.00031,17.63865]
[1780175402535,26.2,73884.06,0.5,0.62691,0.00031,17.6383]
[1780175403070,26.2,73884.06,0.5,0.62691,0.00031,17.6383]
[1780175403216,26.2,73884.06,0.5,0.62691,0.00031,17.6383]
[1780175409585,26.2,73884.42,0.5,0.62702,0.00031,17.63668]
[1780175417640,26.2,73884.22,0.5,0.62697,0.00031,17.63747]
[1780175422675,26.2,73884.27,0.5,0.62699,0.00031,17.63716]
[1780175431737,26.2,73884.41,0.5,0.62707,0.00031,17.63174]
[1780175436773,26.2,73884.16,0.5,0.62699,0.00031,17.63285]
[1780175441808,26.2,73883.99,0.5,0.62694,0.00031,17.63361]
[1780175447851,26.2,73883.85,0.5,0.62689,0.00031,17.63423]
[1780175452885,26.2,73884.38,0.5,0.62706,0.00031,17.63187]
[1780175464096,26.2,73884.18,0.5,0.627,0.00031,17.63276]
[1780175471011,26.2,73883.85,0.5,0.62689,0.00031,17.63423]
[1780175477059,26.2,73883.75,0.5,0.62686,0.00031,17.63467]
[1780175483102,26.2,73883.67,0.5,0.62684,0.00031,17.63502]
[1780175488137,26.2,73883.31,0.5,0.62673,0.00031,17.6366]
[1780175494319,26.2,73883.0,0.5,0.62666,0.00031,17.63331]
[1780175501751,26.2,73882.96,0.5,0.62665,0.00031,17.6335]
[1780175501771,26.2,73882.57,0.5,0.62653,0.00031,17.63522]
[1780175502741,26.2,73882.57,0.5,0.62653,0.00031,17.63522]
[1780175503868,26.2,73880.18,0.5,0.62579,0.00031,17.64577]
[1780175503932,26.2,73879.02,0.5,0.62543,0.00031,17.65086]
[1780175509810,26.2,73878.77,0.5,0.62535,0.00031,17.6519]
[1780175509891,26.2,73880.43,0.5,0.62587,0.00031,17.64458]
[1780175510532,26.2,73880.43,0.5,0.62587,0.00031,17.64458]
[1780175511419,26.2,73880.55,0.5,0.62591,0.00031,17.64404]
[1780175511443,26.2,73880.03,0.5,0.62575,0.00031,17.64633]
[1780175515861,26.2,73879.5,0.5,0.62558,0.00031,17.64863]
[1780175516880,26.19,73879.5,0.5,0.62558,0.00031,17.64861]
[1780175516332,26.19,73878.47,0.5,0.62527,0.00031,17.65311]
[1780175518277,26.19,73878.5,0.5,0.62528,0.00031,17.65297]
[1780175518379,26.19,73878.78,0.5,0.62536,0.00031,17.65172]
[1780175523383,26.19,73879.03,0.5,0.62545,0.00031,17.65055]
[1780175528418,26.19,73879.31,0.5,0.62554,0.00031,17.64926]
[1780175533175,26.19,73879.15,0.5,0.62549,0.00031,17.64997]
[1780175533190,26.19,73879.3,0.5,0.62553,0.00031,17.64932]
[1780175534215,26.19,73879.3,0.5,0.62553,0.00031,17.64932]
[1780175534599,26.19,73879.3,0.5,0.62553,0.00031,17.64932]
[1780175537203,26.19,73879.3,0.5,0.62553,0.00031,17.64932]
[1780175537300,26.19,73879.3,0.5,0.62553,0.00031,17.64933]
[1780175538225,26.19,73879.3,0.5,0.62553,0.00031,17.64933]
[1780175538850,26.19,73879.3,0.5,0.62553,0.00031,17.64933]
[1780175538892,26.19,73879.3,0.5,0.62553,0.00031,17.64933]
[1780175544669,26.19,73879.35,0.5,0.62555,0.00031,17.64908]
[1780175552585,26.19,73879.52,0.5,0.62563,0.00031,17.64366]
[1780175558505,26.19,73879.63,0.5,0.62567,0.00031,17.64317]
[1780175558607,26.19,73879.63,0.5,0.62567,0.00031,17.64316]
[1780175562501,26.19,73879.63,0.5,0.62567,0.00031,17.64316]
[1780175562656,26.19,73879.63,0.5,0.62567,0.00031,17.64315]
[1780175563516,26.19,73879.63,0.5,0.62567,0.00031,17.64315]
[1780175563662,26.19,73879.93,0.5,0.62576,0.00031,17.64183]
[1780175564535,26.19,73879.93,0.5,0.62576,0.00031,17.64183]
[1780175565571,26.19,73879.32,0.5,0.62557,0.00031,17.64451]
[1780175565677,26.19,73879.32,0.5,0.62557,0.00031,17.64451]
[1780175570619,26.19,73877.48,0.5,0.625,0.00031,17.65257]
[1780175570720,26.19,73876.52,0.5,0.6247,0.00031,17.65676]
[1780175573655,26.19,73876.52,0.5,0.6247,0.00031,17.65676]
[1780175573730,26.19,73876.06,0.5,0.62456,0.00031,17.65877]
[1780175579779,26.19,73876.79,0.5,0.62478,0.00031,17.65563]
[1780175580164,26.19,73876.79,0.5,0.62478,0.00031,17.65563]
[1780175580179,26.19,73876.79,0.5,0.62478,0.00031,17.65563]
[1780175580189,26.19,73876.79,0.5,0.62478,0.00031,17.65563]
[1780175580786,26.19,73877.17,0.5,0.6249,0.00031,17.65398]
[1780175581791,26.19,73872.87,0.5,0.62356,0.00031,17.67269]
[1780175583825,26.19,73873.6,0.5,0.62379,0.00031,17.66953]
[1780175583911,26.19,73874.78,0.5,0.62416,0.00031,17.66441]
[1780175584871,26.19,73874.78,0.5,0.62416,0.00031,17.66441]
[1780175585901,26.19,73874.79,0.5,0.62416,0.00031,17.66438]
[1780175585954,26.19,73874.79,0.5,0.62416,0.00031,17.66439]
[1780175587834,26.19,73877.99,0.5,0.62515,0.00031,17.65044]
[1780175588919,26.19,73877.99,0.5,0.62515,0.00031,17.65044]
[1780175588946,26.19,73878.21,0.5,0.62522,0.00031,17.64953]
[1780175590308,26.2,73878.21,0.5,0.62518,0.00031,17.65006]
[1780175590856,26.21,73878.29,0.5,0.62517,0.00031,17.65022]
[1780175591990,26.21,73878.29,0.5,0.62517,0.00031,17.65022]
[1780175591999,26.21,73878.29,0.5,0.62517,0.00031,17.65022]
[1780175592916,26.22,73878.69,0.5,0.62527,0.00031,17.64892]
[1780175592929,26.22,73878.69,0.5,0.62527,0.00031,17.64892]
[1780175592956,26.22,73880.72,0.5,0.62587,0.00031,17.64048]
[1780175594441,26.22,73880.72,0.5,0.62586,0.00031,17.6405]
[1780175595028,26.23,73881.21,0.5,0.62599,0.00031,17.6388]
[1780175600068,26.27,73880.86,0.5,0.62572,0.00031,17.64264]
[1780175600079,26.27,73880.86,0.5,0.62572,0.00031,17.64264]
[1780175600930,26.27,73879.98,0.5,0.62545,0.00031,17.64654]
[1780175601097,26.27,73879.98,0.5,0.62545,0.00031,17.64654]
[1780175601100,26.27,73880.01,0.5,0.62546,0.00031,17.64641]
[1780175602701,26.27,73880.01,0.5,0.62546,0.00031,17.64641]
[1780175602941,26.27,73880.01,0.5,0.62546,0.00031,17.6464]
[1780175604125,26.27,73880.37,0.5,0.62557,0.00031,17.64482]
[1780175604128,26.27,73880.37,0.5,0.62557,0.00031,17.64482]
[1780175604766,26.27,73880.37,0.5,0.62557,0.00031,17.64482]
[1780175604817,26.27,73880.46,0.5,0.6256,0.00031,17.64443]
[1780175607186,26.27,73880.51,0.5,0.62561,0.00031,17.64421]
[1780175607235,26.27,73880.47,0.5,0.6256,0.00031,17.64438]
[1780175608915,26.27,73880.47,0.5,0.6256,0.00031,17.64438]
[1780175608989,26.27,73880.64,0.5,0.62565,0.00031,17.64364]
[1780175610200,26.27,73880.64,0.5,0.62565,0.00031,17.64364]
[1780175610997,26.27,73880.64,0.5,0.62565,0.00031,17.64364]
[1780175611215,26.27,73880.64,0.5,0.62565,0.00031,17.64364]
[1780175613009,26.27,73880.88,0.5,0.62575,0.00031,17.63795]
[1780175613060,26.27,73880.88,0.5,0.62575,0.00031,17.63795]
[1780175618276,26.27,73880.88,0.5,0.62575,0.00031,17.63796]
[1780175618286,26.27,73880.88,0.5,0.62575,0.00031,17.63796]
[1780175618385,26.27,73881.0,0.5,0.62579,0.00031,17.63744]
[1780175624088,26.27,73879.8,0.5,0.62542,0.00031,17.64271]
[1780175625122,26.27,73879.8,0.5,0.62542,0.00031,17.64271]
[1780175625132,26.27,73879.8,0.5,0.62542,0.00031,17.64271]
[1780175625143,26.27,73879.8,0.5,0.62542,0.00031,17.64271]
[1780175625242,26.27,73879.45,0.5,0.62531,0.00031,17.64424]
[1780175631137,26.27,73877.23,0.5,0.62462,0.00031,17.6539]
[1780175635477,26.27,73879.02,0.5,0.62518,0.00031,17.64607]
[1780175635499,26.27,73879.54,0.5,0.62534,0.00031,17.64379]
[1780175637555,26.27,73879.54,0.5,0.62534,0.00031,17.64379]
[1780175637600,26.27,73879.47,0.5,0.62532,0.00031,17.64408]
[1780175642545,26.27,73878.67,0.5,0.62507,0.00031,17.64755]
[1780175643026,26.27,73878.67,0.5,0.62507,0.00031,17.64755]
[1780175642613,26.27,73878.68,0.5,0.62508,0.00031,17.6475]
[1780175643136,26.27,73878.68,0.5,0.62508,0.00031,17.6475]
[1780175643140,26.27,73878.68,0.5,0.62508,0.00031,17.6475]
[1780175643271,26.27,73878.68,0.5,0.62508,0.00031,17.6475]
[1780175643606,26.27,73878.68,0.5,0.62508,0.00031,17.6475]
[1780175643707,26.26,73878.68,0.5,0.62508,0.00031,17.64748]
[1780175648258,26.26,73875.32,0.5,0.62404,0.00031,17.66206]
[1780175649737,26.26,73875.32,0.5,0.62404,0.00031,17.66206]
[1780175649830,26.26,73874.57,0.5,0.62381,0.00031,17.6653]
[1780175650695,26.26,73874.57,0.5,0.62381,0.00031,17.6653]
[1780175652111,26.26,73874.57,0.5,0.62381,0.00031,17.66529]
[1780175652285,26.26,73874.52,0.5,0.62379,0.00031,17.66551]
[1780175655452,26.26,73871.34,0.5,0.6228,0.00031,17.67919]
[1780175656386,26.26,73871.34,0.5,0.6228,0.00031,17.67919]
[1780175656393,26.26,73871.34,0.5,0.6228,0.00031,17.67918]
[1780175657721,26.26,73871.34,0.5,0.6228,0.00031,17.67918]
[1780175657801,26.26,73871.34,0.5,0.6228,0.00031,17.67916]
[1780175658820,26.26,73871.34,0.5,0.6228,0.00031,17.67916]
[1780175658885,26.26,73871.87,0.5,0.62297,0.00031,17.67687]
[1780175659841,26.26,73871.87,0.5,0.62297,0.00031,17.67687]
[1780175660325,26.26,73872.0,0.5,0.62301,0.00031,17.6763]
[1780175661162,26.26,73872.0,0.5,0.62301,0.00031,17.6763]
[1780175661179,26.26,73872.0,0.5,0.62301,0.00031,17.6763]
[1780175662379,26.26,73872.0,0.5,0.62301,0.00031,17.67629]
[1780175662429,26.26,73871.62,0.5,0.62289,0.00031,17.67791]
[1780175666467,26.26,73869.46,0.5,0.62223,0.00031,17.68706]
[1780175666487,26.26,73868.19,0.5,0.62184,0.00031,17.6924]
[1780175668445,26.26,73868.19,0.5,0.62184,0.00031,17.69239]
[1780175668948,26.26,73867.07,0.5,0.62149,0.00031,17.69712]
[1780175675993,26.26,73867.33,0.5,0.6216,0.00031,17.69136]
[1780175681488,26.26,73868.91,0.5,0.6221,0.00031,17.68452]
[1780175686526,26.26,73870.05,0.5,0.62246,0.00031,17.67962]
[1780175687776,26.26,73870.05,0.5,0.62246,0.00031,17.67962]
[1780175687778,26.26,73870.05,0.5,0.62246,0.00031,17.67962]
[1780175687981,26.26,73870.05,0.5,0.62246,0.00031,17.67962]
[1780175687985,26.26,73870.05,0.5,0.62246,0.00031,17.67962]
[1780175688048,26.26,73871.34,0.5,0.62286,0.00031,17.67409]
[1780175689151,26.26,73871.58,0.5,0.62294,0.00031,17.67306]
[1780175689544,26.26,73875.07,0.5,0.62402,0.00031,17.65801]
[1780175691559,26.26,73878.33,0.5,0.62503,0.00031,17.64386]
[1780175693572,26.26,73881.84,0.5,0.62612,0.00031,17.62848]
[1780175694344,26.26,73881.84,0.5,0.62612,0.00031,17.62848]
[1780175694355,26.26,73881.84,0.5,0.62612,0.00031,17.62848]
[1780175694368,26.26,73881.84,0.5,0.62612,0.00031,17.62848]
[1780175694580,26.26,73882.06,0.5,0.62619,0.00031,17.62751]
[1780175695736,26.26,73888.51,0.5,0.62819,0.00031,17.5989]
[1780175697601,26.26,73891.17,0.5,0.62899,0.00031,17.58719]
[1780175699847,26.26,73890.95,0.5,0.62892,0.00031,17.5882]
[1780175699863,26.26,73890.95,0.5,0.62892,0.00031,17.5882]
[1780175699896,26.26,73891.91,0.5,0.62921,0.00031,17.58411]
[1780175702446,26.27,73892.58,0.5,0.62941,0.00031,17.58117]
[1780175702636,26.27,73892.7,0.5,0.62944,0.00031,17.58064]
[1780175703477,26.27,73892.7,0.5,0.62944,0.00031,17.58064]
[1780175703556,26.27,73892.7,0.5,0.62944,0.00031,17.58064]
[1780175703643,26.27,73892.51,0.5,0.62939,0.00031,17.58151]
[1780175704462,26.27,73892.51,0.5,0.62939,0.00031,17.58151]
[1780175704650,26.27,73892.1,0.5,0.62925,0.00031,17.58344]
[1780175705614,26.27,73892.1,0.5,0.62925,0.00031,17.58344]
[1780175705805,26.27,73891.44,0.5,0.62904,0.00031,17.58649]
[1780175712526,26.27,73891.31,0.5,0.629,0.00031,17.5871]
[1780175712561,26.27,73890.16,0.5,0.62865,0.00031,17.59226]
[1780175714535,26.27,73890.16,0.5,0.62865,0.00031,17.59226]
[1780175714610,26.27,73890.16,0.5,0.62865,0.00031,17.59226]
[1780175719755,26.27,73889.7,0.5,0.62851,0.00031,17.59432]
[1780175724790,26.27,73887.87,0.5,0.62794,0.00031,17.60247]
[1780175726708,26.27,73887.88,0.5,0.62794,0.00031,17.60242]
[1780175726718,26.27,73887.88,0.5,0.62794,0.00031,17.60242]
[1780175727810,26.27,73887.88,0.5,0.62795,0.00031,17.6024]
[1780175734861,26.27,73887.43,0.5,0.62784,0.00031,17.59965]
[1780175738831,26.26,73887.17,0.5,0.62776,0.00031,17.60076]
[1780175738841,26.26,73887.17,0.5,0.62776,0.00031,17.60076]
[1780175738943,26.26,73887.2,0.5,0.62778,0.00031,17.60061]
[1780175746089,26.26,73887.2,0.5,0.62778,0.00031,17.60049]
[1780175753037,26.26,73887.2,0.5,0.62779,0.00031,17.60045]
[1780175753057,26.26,73887.2,0.5,0.62779,0.00031,17.60045]
[1780175753066,26.26,73886.82,0.5,0.62767,0.00031,17.60205]
[1780175756131,26.26,73886.83,0.5,0.62768,0.00031,17.60196]
[1780175756159,26.26,73886.86,0.5,0.62769,0.00031,17.60181]
[1780175757135,26.26,73886.86,0.5,0.62769,0.00031,17.60181]
[1780175759142,26.26,73886.86,0.5,0.62769,0.00031,17.60179]
[1780175759221,26.26,73886.86,0.5,0.62769,0.00031,17.60175]
[1780175764073,26.26,73880.3,0.5,0.62567,0.00031,17.63066]
[1780175770110,26.26,73879.97,0.5,0.62558,0.00031,17.63192]
[1780175776307,26.25,73880.5,0.5,0.62575,0.00031,17.62942]
[1780175779174,26.25,73885.04,0.5,0.62717,0.00031,17.60927]
[1780175781860,26.25,73886.32,0.5,0.62757,0.00031,17.60352]
[1780175782195,26.25,73886.37,0.5,0.62759,0.00031,17.60327]
[1780175782536,26.25,73886.37,0.5,0.62759,0.00031,17.60327]
[1780175783218,26.25,73886.37,0.5,0.62759,0.00031,17.60327]
[1780175784210,26.25,73888.82,0.5,0.62835,0.00031,17.59229]
[1780175786226,26.25,73892.51,0.5,0.62949,0.00031,17.57568]
[1780175791645,26.25,73893.29,0.5,0.62973,0.00031,17.57216]
[1780175791746,26.25,73892.8,0.5,0.62961,0.00031,17.56973]
[1780175793671,26.25,73892.8,0.5,0.62961,0.00031,17.56973]
[1780175794113,26.25,73892.8,0.5,0.62961,0.00031,17.56973]
[1780175794119,26.25,73892.52,0.5,0.62952,0.00031,17.57102]
[1780175795747,26.25,73892.52,0.5,0.62952,0.00031,17.57102]
[1780175796166,26.25,73892.52,0.5,0.62952,0.00031,17.57102]
[1780175796198,26.25,73892.39,0.5,0.62948,0.00031,17.57162]
[1780175802334,26.25,73892.09,0.5,0.62939,0.00031,17.57296]
[1780175807859,26.25,73891.55,0.5,0.62922,0.00031,17.57538]
[1780175807948,26.25,73891.55,0.5,0.62922,0.00031,17.57535]
[1780175808504,26.25,73891.55,0.5,0.62922,0.00031,17.57535]
[1780175816588,26.25,73891.34,0.5,0.62916,0.00031,17.57618]
[1780175817975,26.25,73891.34,0.5,0.62916,0.00031,17.57618]
[1780175817996,26.25,73891.34,0.5,0.62917,0.00031,17.57615]
[1780175820000,26.25,73891.34,0.5,0.62917,0.00031,17.57615]
[1780175820844,26.25,73891.34,0.5,0.62917,0.00031,17.57613]
[1780175820907,26.25,73891.15,0.5,0.62911,0.00031,17.57697]
[1780175826658,26.25,73890.91,0.5,0.62904,0.00031,17.57803]
[1780175833551,26.24,73890.91,0.5,0.62904,0.00031,17.57799]
[1780175843625,26.24,73890.7,0.5,0.62898,0.00031,17.57881]
[1780175848660,26.24,73890.66,0.5,0.62897,0.00031,17.57894]
[1780175853691,26.24,73890.6,0.5,0.62899,0.00031,17.57452]
[1780175857797,26.24,73890.62,0.5,0.62899,0.00031,17.57442]
[1780175857872,26.24,73890.62,0.5,0.62899,0.00031,17.57442]
[1780175857894,26.24,73889.99,0.5,0.6288,0.00031,17.57725]
[1780175861500,26.24,73889.99,0.5,0.6288,0.00031,17.57725]
[1780175861501,26.24,73889.99,0.5,0.6288,0.00031,17.57725]
[1780175861513,26.24,73889.99,0.5,0.6288,0.00031,17.57725]
[1780175861596,26.24,73890.03,0.5,0.62881,0.00031,17.57705]
[1780175866938,26.24,73890.03,0.5,0.62882,0.00031,17.577]
[1780175869575,26.24,73890.03,0.5,0.62882,0.00031,17.57698]
[1780175869576,26.24,73890.03,0.5,0.62882,0.00031,17.57698]
[1780175869587,26.24,73890.03,0.5,0.62882,0.00031,17.57698]
[1780175869592,26.24,73890.18,0.5,0.62886,0.00031,17.5763]
[1780175877008,26.24,73890.72,0.5,0.62904,0.00031,17.57377]
[1780175881706,26.24,73890.72,0.5,0.62904,0.00031,17.57377]
[1780175881718,26.24,73890.72,0.5,0.62904,0.00031,17.57377]
[1780175881722,26.24,73890.72,0.5,0.62904,0.00031,17.57375]
[1780175886785,26.24,73890.72,0.5,0.62904,0.00031,17.57373]
[1780175887078,26.24,73890.59,0.5,0.629,0.00031,17.57429]
[1780175888975,26.24,73890.59,0.5,0.629,0.00031,17.57429]
[1780175889038,26.24,73890.41,0.5,0.62895,0.00031,17.57508]
[1780175894978,26.24,73890.43,0.5,0.62896,0.00031,17.57492]
[1780175900016,26.24,73890.31,0.5,0.62892,0.00031,17.57541]
[1780175905052,26.24,73891.28,0.5,0.62923,0.00031,17.57098]
[1780175910088,26.23,73891.24,0.5,0.62922,0.00031,17.57112]
[1780175914210,26.23,73891.1,0.5,0.6292,0.00031,17.56708]
[1780175914249,26.23,73890.65,0.5,0.62907,0.00031,17.5691]
[1780175915226,26.23,73890.65,0.5,0.62907,0.00031,17.5691]
[1780175915506,26.23,73890.65,0.5,0.62907,0.00031,17.56908]
[1780175917291,26.23,73890.64,0.5,0.62907,0.00031,17.5691]
[1780175921295,26.23,73891.53,0.5,0.62934,0.00031,17.56506]
[1780175921296,26.23,73891.53,0.5,0.62934,0.00031,17.56506]
[1780175921666,26.23,73891.53,0.5,0.62934,0.00031,17.56506]
[1780175921758,26.23,73891.55,0.5,0.62935,0.00031,17.56496]
[1780175927362,26.23,73891.3,0.5,0.62928,0.00031,17.56603]
[1780175929505,26.23,73891.3,0.5,0.62928,0.00031,17.56603]
[1780175929550,26.23,73891.3,0.5,0.62928,0.00031,17.566]
[1780175930526,26.23,73891.3,0.5,0.62928,0.00031,17.566]
[1780175931950,26.23,73891.3,0.5,0.62928,0.00031,17.56599]
[1780175932051,26.23,73891.3,0.5,0.62928,0.00031,17.56599]
[1780175937278,26.23,73891.3,0.5,0.62928,0.00031,17.56597]
[1780175942317,26.23,73889.64,0.5,0.62877,0.00031,17.57341]
[1780175948358,26.23,73890.09,0.5,0.62891,0.00031,17.5713]
[1780175954401,26.23,73887.64,0.5,0.62816,0.00031,17.58218]
[1780175957845,26.23,73888.77,0.5,0.62852,0.00031,17.57706]
[1780175957846,26.23,73888.77,0.5,0.62852,0.00031,17.57706]
[1780175957852,26.23,73888.77,0.5,0.62852,0.00031,17.57706]
[1780175957941,26.23,73888.65,0.5,0.62848,0.00031,17.5776]
[1780175965479,26.23,73888.62,0.5,0.62848,0.00031,17.57761]
[1780175970513,26.22,73887.41,0.5,0.62811,0.00031,17.58292]
[1780175976556,26.22,73887.16,0.5,0.62807,0.00031,17.57923]
[1780175982598,26.22,73885.38,0.5,0.62753,0.00031,17.58705]
[1780175987791,26.22,73886.15,0.5,0.62777,0.00031,17.58348]
[1780175993675,26.21,73885.81,0.5,0.62768,0.00031,17.58481]
[1780175998710,26.21,73886.47,0.5,0.6279,0.00031,17.5817]
[1780175999565,26.21,73886.47,0.5,0.6279,0.00031,17.5817]
[1780175999718,26.21,73886.44,0.5,0.62789,0.00031,17.5818]
[1780176000606,26.21,73886.44,0.5,0.62789,0.00031,17.5818]
[1780176000724,26.21,73886.27,0.5,0.62784,0.00031,17.58254]
[1780176005761,26.21,73885.36,0.5,0.62756,0.00031,17.58647]
[1780176011805,26.21,73885.6,0.5,0.62765,0.00031,17.58528]
[1780176012765,26.21,73885.6,0.5,0.62765,0.00031,17.58528]
[1780176012813,26.21,73885.86,0.5,0.62773,0.00031,17.5841]
[1780176013765,26.21,73885.86,0.5,0.62773,0.00031,17.5841]
[1780176014404,26.21,73885.86,0.5,0.62773,0.00031,17.5841]
[1780176014483,26.21,73885.86,0.5,0.62773,0.00031,17.58406]
[1780176016876,26.21,73885.86,0.5,0.62773,0.00031,17.58406]
[1780176016883,26.21,73885.86,0.5,0.62773,0.00031,17.58406]
[1780176016906,26.21,73886.13,0.5,0.62782,0.00031,17.58282]
[1780176022883,26.2,73886.0,0.5,0.62778,0.00031,17.5833]
[1780176024945,26.2,73885.5,0.5,0.62763,0.00031,17.58552]
[1780176024955,26.2,73885.5,0.5,0.62763,0.00031,17.58552]
[1780176024963,26.2,73885.5,0.5,0.62763,0.00031,17.58552]
[1780176025000,26.2,73885.75,0.5,0.62771,0.00031,17.58438]
[1780176028074,26.2,73888.85,0.5,0.62867,0.00031,17.57044]
[1780176033959,26.2,73889.2,0.5,0.62882,0.00031,17.56413]
[1780176042015,26.2,73888.72,0.5,0.62868,0.00031,17.56615]
[1780176047053,26.2,73887.33,0.5,0.62825,0.00031,17.57229]
[1780176048261,26.2,73887.33,0.5,0.62825,0.00031,17.57229]
[1780176048315,26.2,73888.7,0.5,0.62868,0.00031,17.56608]
[1780176050306,26.2,73888.7,0.5,0.62868,0.00031,17.56608]
[1780176051535,26.2,73888.7,0.5,0.62868,0.00031,17.56604]
[1780176051564,26.2,73888.7,0.5,0.62868,0.00031,17.56603]
[1780176058285,26.2,73888.53,0.5,0.62864,0.00031,17.5667]
[1780176068357,26.19,73888.45,0.5,0.62862,0.00031,17.56688]
[1780176074244,26.19,73886.98,0.5,0.62818,0.00031,17.57336]
[1780176083303,26.19,73886.58,0.5,0.62806,0.00031,17.57503]
[1780176088497,26.19,73886.35,0.5,0.62799,0.00031,17.576]
[1780176091807,26.19,73886.43,0.5,0.62805,0.00031,17.57094]
[1780176091812,26.19,73886.43,0.5,0.62805,0.00031,17.57094]
[1780176091837,26.19,73886.5,0.5,0.62807,0.00031,17.57063]
[1780176092714,26.19,73886.5,0.5,0.62807,0.00031,17.57063]
[1780176092734,26.19,73886.5,0.5,0.62807,0.00031,17.57061]
[1780176098567,26.19,73886.5,0.5,0.62808,0.00031,17.57048]
[1780176101871,26.19,73886.93,0.5,0.62822,0.00031,17.56851]
[1780176101882,26.19,73886.93,0.5,0.62822,0.00031,17.56851]
[1780176101892,26.19,73886.93,0.5,0.62822,0.00031,17.56851]
[1780176102436,26.18,73887.11,0.5,0.62827,0.00031,17.56766]
[1780176109485,26.18,73886.1,0.5,0.62797,0.00031,17.57209]
[1780176117541,26.18,73886.29,0.5,0.62803,0.00031,17.57111]
[1780176122576,26.18,73886.52,0.5,0.62811,0.00031,17.56998]
[1780176129306,26.18,73886.52,0.5,0.62811,0.00031,17.56998]
[1780176129402,26.18,73886.62,0.5,0.62815,0.00031,17.56941]
[1780176130310,26.18,73886.62,0.5,0.62815,0.00031,17.56941]
[1780176131777,26.18,73886.62,0.5,0.62815,0.00031,17.56939]
[1780176132382,26.18,73886.62,0.5,0.62815,0.00031,17.56939]
[1780176133833,26.18,73886.62,0.5,0.62815,0.00031,17.56937]
[1780176133934,26.18,73886.79,0.5,0.62821,0.00031,17.56859]
[1780176140491,26.18,73886.74,0.5,0.6282,0.00031,17.56874]
[1780176140572,26.18,73886.74,0.5,0.6282,0.00031,17.56872]
[1780176141495,26.18,73886.74,0.5,0.6282,0.00031,17.56872]
[1780176141562,26.18,73886.85,0.5,0.62823,0.00031,17.56821]
[1780176148918,26.17,73887.45,0.5,0.62843,0.00031,17.56542]
[1780176154806,26.17,73887.17,0.5,0.62837,0.00031,17.56195]
[1780176157780,26.17,73887.37,0.5,0.62844,0.00031,17.56103]
[1780176157870,26.17,73888.08,0.5,0.62866,0.00031,17.55781]
[1780176158791,26.17,73888.08,0.5,0.62866,0.00031,17.55781]
[1780176158819,26.17,73888.08,0.5,0.62866,0.00031,17.5578]
[1780176165880,26.17,73888.08,0.5,0.62867,0.00031,17.5577]
[1780176169935,26.17,73888.16,0.5,0.62869,0.00031,17.55731]
[1780176170021,26.17,73888.16,0.5,0.62869,0.00031,17.5573]
[1780176170955,26.17,73888.16,0.5,0.62869,0.00031,17.5573]
[1780176172918,26.17,73888.16,0.5,0.62869,0.00031,17.55729]
[1780176173004,26.17,73888.16,0.5,0.62869,0.00031,17.55727]
[1780176179128,26.17,73888.1,0.5,0.62868,0.00031,17.55749]
[1780176186022,26.17,73888.1,0.5,0.62869,0.00031,17.55739]
[1780176189181,26.17,73888.1,0.5,0.62869,0.00031,17.55739]
[1780176189274,26.17,73888.17,0.5,0.62871,0.00031,17.55702]
[1780176191225,26.17,73888.17,0.5,0.62871,0.00031,17.55702]
[1780176191255,26.17,73888.17,0.5,0.62871,0.00031,17.557]
[1780176193075,26.17,73891.21,0.5,0.62966,0.00031,17.54322]
[1780176196095,26.17,73894.14,0.5,0.63057,0.00031,17.52988]
[1780176198361,26.17,73895.64,0.5,0.63103,0.00031,17.52302]
[1780176198431,26.17,73894.16,0.5,0.63057,0.00031,17.52982]
[1780176200186,26.17,73894.16,0.5,0.63057,0.00031,17.52982]
[1780176201736,26.17,73894.16,0.5,0.63057,0.00031,17.52984]
[1780176201837,26.17,73893.68,0.5,0.63042,0.00031,17.53204]
[1780176204463,26.17,73893.68,0.5,0.63042,0.00031,17.53204]
[1780176204471,26.17,73893.68,0.5,0.63042,0.00031,17.53204]
[1780176204529,26.17,73893.0,0.5,0.63021,0.00031,17.53515]
[1780176206164,26.17,73889.62,0.5,0.62916,0.00031,17.5505]
[1780176212207,26.17,73892.66,0.5,0.63013,0.00031,17.53203]
[1780176218253,26.17,73892.2,0.5,0.62999,0.00031,17.53416]
[1780176223284,26.17,73892.94,0.5,0.63021,0.00031,17.53088]
[1780176225627,26.17,73892.94,0.5,0.63021,0.00031,17.53088]
[1780176225637,26.17,73892.94,0.5,0.63021,0.00031,17.53088]
[1780176225655,26.17,73892.67,0.5,0.63013,0.00031,17.53216]
[1780176229479,26.17,73888.88,0.5,0.62894,0.00031,17.54943]
[1780176235102,26.17,73890.11,0.5,0.62932,0.00031,17.5439]
[1780176235151,26.17,73890.11,0.5,0.62932,0.00031,17.5439]
[1780176235368,26.17,73890.7,0.5,0.62951,0.00031,17.54123]
[1780176236375,26.17,73895.8,0.5,0.63109,0.00031,17.51797]
[1780176238791,26.17,73896.63,0.5,0.63135,0.00031,17.51417]
[1780176238806,26.17,73896.63,0.5,0.63135,0.00031,17.51417]
[1780176238961,26.17,73896.63,0.5,0.63135,0.00031,17.51417]
[1780176239587,26.17,73896.46,0.5,0.63129,0.00031,17.51496]
[1780176239800,26.17,73896.46,0.5,0.63129,0.00031,17.51496]
[1780176240403,26.17,73896.46,0.5,0.63129,0.00031,17.51496]
[1780176245439,26.17,73896.86,0.5,0.63142,0.00031,17.51308]
[1780176250472,26.17,73896.21,0.5,0.63122,0.00031,17.51601]
[1780176255507,26.17,73895.29,0.5,0.63094,0.00031,17.52015]
[1780176257520,26.17,73888.41,0.5,0.62881,0.00031,17.55138]
[1780176259729,26.17,73888.24,0.5,0.62876,0.00031,17.55205]
[1780176260120,26.17,73888.24,0.5,0.62876,0.00031,17.55205]
[1780176260679,26.17,73888.24,0.5,0.62876,0.00031,17.55205]
[1780176260690,26.17,73888.41,0.5,0.62882,0.00031,17.55124]
[1780176261409,26.17,73888.41,0.5,0.62882,0.00031,17.55124]
[1780176261550,26.17,73888.41,0.5,0.62882,0.00031,17.55119]
[1780176267591,26.16,73886.88,0.5,0.62836,0.00031,17.55779]
[1780176271719,26.16,73887.44,0.5,0.62854,0.00031,17.55517]
[1780176271723,26.16,73887.44,0.5,0.62854,0.00031,17.55517]
[1780176272628,26.16,73880.4,0.5,0.62638,0.00031,17.58191]
[1780176273766,26.16,73879.99,0.5,0.62626,0.00031,17.5837]
[1780176274642,26.16,73880.06,0.5,0.62628,0.00031,17.58336]
[1780176275386,26.16,73880.06,0.5,0.62628,0.00031,17.58336]
[1780176275396,26.16,73880.06,0.5,0.62628,0.00031,17.58336]
[1780176275487,26.16,73880.26,0.5,0.62634,0.00031,17.58246]
[1780176277662,26.16,73883.54,0.5,0.62737,0.00031,17.56783]
[1780176278410,26.16,73883.54,0.5,0.62737,0.00031,17.56783]
[1780176278421,26.16,73883.54,0.5,0.62737,0.00031,17.56783]
[1780176278669,26.16,73883.69,0.5,0.62742,0.00031,17.56714]
[1780176279955,26.16,73884.13,0.5,0.62755,0.00031,17.56516]
[1780176280055,26.16,73884.24,0.5,0.62759,0.00031,17.56467]
[1780176289538,26.16,73884.52,0.5,0.62768,0.00031,17.56336]
[1780176289592,26.16,73884.67,0.5,0.62773,0.00031,17.56261]
[1780176290541,26.16,73884.67,0.5,0.62773,0.00031,17.56261]
[1780176292313,26.15,73884.67,0.5,0.62773,0.00031,17.56259]
[1780176292348,26.15,73884.67,0.5,0.62773,0.00031,17.56257]
[1780176296353,26.15,73884.67,0.5,0.62774,0.00031,17.56255]
[1780176296417,26.15,73884.67,0.5,0.62774,0.00031,17.56255]
[1780176298636,26.15,73885.32,0.5,0.62794,0.00031,17.5596]
[1780176298637,26.15,73885.32,0.5,0.62794,0.00031,17.5596]
[1780176298644,26.15,73885.32,0.5,0.62794,0.00031,17.5596]
[1780176298677,26.15,73887.8,0.5,0.62871,0.00031,17.54843]
[1780176299617,26.15,73887.8,0.5,0.62871,0.00031,17.54843]
[1780176299636,26.15,73892.21,0.5,0.63009,0.00031,17.52842]
[1780176300071,26.15,73892.21,0.5,0.63009,0.00031,17.52842]
[1780176300075,26.15,73892.21,0.5,0.63009,0.00031,17.52842]
[1780176300339,26.15,73892.21,0.5,0.63009,0.00031,17.52842]
[1780176300454,26.15,73892.21,0.5,0.63009,0.00031,17.52842]
[1780176300619,26.15,73892.21,0.5,0.63009,0.00031,17.52842]
[1780176300632,26.15,73892.21,0.5,0.63009,0.00031,17.52842]
[1780176300652,26.15,73893.3,0.5,0.63043,0.00031,17.52345]
[1780176305858,26.15,73894.14,0.5,0.63069,0.00031,17.51958]
[1780176309386,26.15,73893.98,0.5,0.63064,0.00031,17.52032]
[1780176309399,26.15,73893.98,0.5,0.63064,0.00031,17.52032]
[1780176309451,26.15,73893.81,0.5,0.63059,0.00031,17.52111]
[1780176310086,26.15,73889.51,0.5,0.62925,0.00031,17.54068]
[1780176312840,26.15,73889.36,0.5,0.6292,0.00031,17.54135]
[1780176312855,26.15,73889.36,0.5,0.6292,0.00031,17.54135]
[1780176312937,26.15,73889.65,0.5,0.62929,0.00031,17.54003]
[1780176314922,26.15,73892.5,0.5,0.63018,0.00031,17.52705]
[1780176320155,26.15,73892.82,0.5,0.63028,0.00031,17.5256]
[1780176326031,26.15,73893.03,0.5,0.63034,0.00031,17.52465]
[1780176326042,26.15,73893.03,0.5,0.63034,0.00031,17.52465]
[1780176326062,26.15,73892.71,0.5,0.63025,0.00031,17.52611]
[1780176332045,26.15,73892.65,0.5,0.63025,0.00031,17.52176]
[1780176338086,26.15,73892.44,0.5,0.63018,0.00031,17.52276]
[1780176343122,26.15,73891.33,0.5,0.62984,0.00031,17.52783]
[1780176344129,26.15,73894.54,0.5,0.63084,0.00031,17.51317]
[1780176349164,26.15,73896.4,0.5,0.63141,0.00031,17.50469]
[1780176354320,26.16,73896.31,0.5,0.63138,0.00031,17.50513]
[1780176354351,26.16,73896.39,0.5,0.63141,0.00031,17.50477]
[1780176355336,26.16,73896.39,0.5,0.63141,0.00031,17.50477]
[1780176356050,26.16,73896.43,0.5,0.63142,0.00031,17.5046]
[1780176356212,26.16,73896.43,0.5,0.63142,0.00031,17.5046]
[1780176362257,26.16,73896.97,0.5,0.63158,0.00031,17.50225]
[1780176365425,26.16,73896.69,0.5,0.63148,0.00031,17.50361]
[1780176365527,26.16,73896.63,0.5,0.63146,0.00031,17.50395]
[1780176366460,26.16,73896.63,0.5,0.63146,0.00031,17.50395]
[1780176366562,26.16,73896.83,0.5,0.63152,0.00031,17.50306]
[1780176372178,26.16,73895.85,0.5,0.63121,0.00031,17.50768]
[1780176372193,26.16,73895.85,0.5,0.63121,0.00031,17.50768]
[1780176372343,26.16,73895.85,0.5,0.63121,0.00031,17.50768]
[1780176372345,26.16,73895.85,0.5,0.63121,0.00031,17.50768]
[1780176372358,26.16,73895.85,0.5,0.63121,0.00031,17.50768]
[1780176372385,26.16,73895.12,0.5,0.63098,0.00031,17.51106]
[1780176378621,26.16,73896.21,0.5,0.63131,0.00031,17.50617]
[1780176378722,26.16,73896.86,0.5,0.63151,0.00031,17.50326]
[1780176379641,26.16,73896.86,0.5,0.63151,0.00031,17.50326]
[1780176380662,26.16,73895.69,0.5,0.63114,0.00031,17.50866]
[1780176380673,26.16,73895.69,0.5,0.63114,0.00031,17.50866]
[1780176380761,26.16,73895.66,0.5,0.63113,0.00031,17.50882]
[1780176388733,26.17,73895.66,0.5,0.63113,0.00031,17.50883]
[1780176388832,26.17,73895.56,0.5,0.63109,0.00031,17.50942]
[1780176388933,26.17,73895.56,0.5,0.63109,0.00031,17.50942]
[1780176389746,26.17,73895.56,0.5,0.63109,0.00031,17.50942]
[1780176390985,26.17,73895.15,0.5,0.63096,0.00031,17.51133]
[1780176391459,26.17,73895.15,0.5,0.63099,0.00031,17.50668]
[1780176397500,26.17,73895.13,0.5,0.63098,0.00031,17.50688]
[1780176402535,26.17,73894.87,0.5,0.63089,0.00031,17.50817]
[1780176402997,26.17,73894.87,0.5,0.63089,0.00031,17.50817]
[1780176403001,26.17,73894.87,0.5,0.63089,0.00031,17.50817]
[1780176403328,26.17,73894.87,0.5,0.63089,0.00031,17.50817]
[1780176403542,26.17,73894.71,0.5,0.63084,0.00031,17.50892]
[1780176404549,26.17,73891.02,0.5,0.62969,0.00031,17.52577]
[1780176409584,26.17,73890.79,0.5,0.62962,0.00031,17.5269]
[1780176414619,26.17,73890.85,0.5,0.62963,0.00031,17.5267]
[1780176420870,26.17,73890.77,0.5,0.6296,0.00031,17.52707]
[1780176430939,26.17,73890.91,0.5,0.62965,0.00031,17.52644]
[1780176433759,26.17,73885.68,0.5,0.62802,0.00031,17.55004]
[1780176434766,26.17,73882.37,0.5,0.62699,0.00031,17.56482]
[1780176439800,26.17,73885.41,0.5,0.62794,0.00031,17.55122]
[1780176441502,26.17,73885.87,0.5,0.62808,0.00031,17.54915]
[1780176441815,26.17,73886.99,0.5,0.62843,0.00031,17.54412]
[1780176442439,26.17,73886.99,0.5,0.62843,0.00031,17.54412]
[1780176442491,26.17,73886.99,0.5,0.62843,0.00031,17.54412]
[1780176443500,26.17,73887.53,0.5,0.6286,0.00031,17.54169]
[1780176444494,26.17,73887.02,0.5,0.62844,0.00031,17.54398]
[1780176444835,26.17,73887.1,0.5,0.62846,0.00031,17.54362]
[1780176448510,26.17,73887.33,0.5,0.62854,0.00031,17.54259]
[1780176448863,26.17,73887.46,0.5,0.62858,0.00031,17.54201]
[1780176449515,26.17,73887.46,0.5,0.62858,0.00031,17.54201]
[1780176450541,26.17,73887.41,0.5,0.62856,0.00031,17.54223]
[1780176451560,26.17,73887.72,0.5,0.62866,0.00031,17.54084]
[1780176451885,26.17,73887.81,0.5,0.62871,0.00031,17.53576]
[1780176456920,26.17,73890.18,0.5,0.62945,0.00031,17.52505]
[1780176461954,26.17,73889.86,0.5,0.62935,0.00031,17.52653]
[1780176469003,26.17,73890.19,0.5,0.62945,0.00031,17.52511]
[1780176474038,26.18,73890.28,0.5,0.62947,0.00031,17.52476]
[1780176480080,26.18,73890.51,0.5,0.62954,0.00031,17.52379]
[1780176486123,26.18,73890.52,0.5,0.62953,0.00031,17.52385]
[1780176486980,26.18,73890.52,0.5,0.62953,0.00031,17.52385]
[1780176487003,26.18,73890.12,0.5,0.62941,0.00031,17.52569]
[1780176487985,26.18,73890.12,0.5,0.62941,0.00031,17.52569]
[1780176489869,26.18,73890.12,0.5,0.62941,0.00031,17.52571]
[1780176489947,26.18,73890.1,0.5,0.6294,0.00031,17.52585]
[1780176495075,26.18,73890.1,0.5,0.62939,0.00031,17.52595]
[1780176495085,26.18,73890.1,0.5,0.62939,0.00031,17.52595]
[1780176495185,26.18,73890.1,0.5,0.62939,0.00031,17.52597]
[1780176496050,26.18,73890.1,0.5,0.62939,0.00031,17.52597]
[1780176496192,26.18,73890.13,0.5,0.6294,0.00031,17.52586]
[1780176497096,26.18,73890.13,0.5,0.6294,0.00031,17.52586]
[1780176497199,26.18,73890.32,0.5,0.62946,0.00031,17.52502]
[1780176498111,26.18,73890.32,0.5,0.62946,0.00031,17.52502]
[1780176498128,26.18,73890.32,0.5,0.62946,0.00031,17.52502]
[1780176498206,26.18,73890.12,0.5,0.62939,0.00031,17.52596]
[1780176503225,26.18,73890.22,0.5,0.62942,0.00031,17.52558]
[1780176503263,26.18,73890.47,0.5,0.62949,0.00031,17.5245]
[1780176504260,26.18,73890.47,0.5,0.62949,0.00031,17.5245]
[1780176504297,26.18,73890.47,0.5,0.62949,0.00031,17.5245]
[1780176504390,26.18,73890.47,0.5,0.62949,0.00031,17.52452]
[1780176511502,26.19,73890.43,0.5,0.62949,0.00031,17.52022]
[1780176517340,26.19,73890.35,0.5,0.62946,0.00031,17.52075]
[1780176523585,26.19,73890.14,0.5,0.62939,0.00031,17.52181]
[1780176523687,26.19,73890.09,0.5,0.62936,0.00031,17.52212]
[1780176527060,26.19,73890.04,0.5,0.62935,0.00031,17.5224]
[1780176527093,26.19,73889.47,0.5,0.62917,0.00031,17.52501]
[1780176530720,26.19,73889.53,0.5,0.62918,0.00031,17.52479]
[1780176530785,26.2,73888.36,0.5,0.62881,0.00031,17.53012]
[1780176535775,26.2,73888.49,0.5,0.62885,0.00031,17.5296]
[1780176535810,26.2,73888.49,0.5,0.62885,0.00031,17.5296]
[1780176536750,26.2,73888.57,0.5,0.62887,0.00031,17.52928]
[1780176536769,26.2,73888.74,0.5,0.62892,0.00031,17.52854]
[1780176537756,26.2,73888.74,0.5,0.62892,0.00031,17.52854]
[1780176537762,26.2,73888.74,0.5,0.62892,0.00031,17.52854]
[1780176537850,26.2,73888.81,0.5,0.62894,0.00031,17.52824]
[1780176547555,26.2,73889.59,0.5,0.62917,0.00031,17.52493]
[1780176552590,26.2,73888.88,0.5,0.62895,0.00031,17.52825]
[1780176553815,26.2,73888.88,0.5,0.62895,0.00031,17.52825]
[1780176553846,26.2,73888.88,0.5,0.62895,0.00031,17.52825]
[1780176553852,26.2,73888.88,0.5,0.62895,0.00031,17.52825]
[1780176553860,26.2,73890.18,0.5,0.62935,0.00031,17.52242]
[1780176555619,26.2,73899.19,0.5,0.63214,0.00031,17.48127]
[1780176556625,26.2,73903.97,0.5,0.63362,0.00031,17.45907]
[1780176558090,26.2,73903.34,0.5,0.63343,0.00031,17.46202]
[1780176558100,26.2,73903.34,0.5,0.63343,0.00031,17.46202]
[1780176558144,26.2,73903.65,0.5,0.63352,0.00031,17.46059]
[1780176559250,26.2,73903.65,0.5,0.63352,0.00031,17.46059]
[1780176559260,26.2,73903.65,0.5,0.63352,0.00031,17.46059]
[1780176559648,26.2,73903.25,0.5,0.6334,0.00031,17.46246]
[1780176560152,26.2,73903.25,0.5,0.6334,0.00031,17.46246]
[1780176560653,26.2,73903.74,0.5,0.63355,0.00031,17.46019]
[1780176561136,26.2,73903.74,0.5,0.63355,0.00031,17.46019]
[1780176561143,26.2,73903.74,0.5,0.63355,0.00031,17.46019]
[1780176561930,26.2,73903.74,0.5,0.63355,0.00031,17.46019]
[1780176562014,26.2,73904.05,0.5,0.63364,0.00031,17.45877]
[1780176567703,26.21,73903.34,0.5,0.63342,0.00031,17.46218]
[1780176572739,26.21,73902.65,0.5,0.63323,0.00031,17.46079]
[1780176575305,26.21,73902.52,0.5,0.63319,0.00031,17.46142]
[1780176575760,26.21,73902.65,0.5,0.63323,0.00031,17.46084]
[1780176576315,26.21,73902.65,0.5,0.63323,0.00031,17.46084]
[1780176576328,26.21,73902.65,0.5,0.63323,0.00031,17.46084]
[1780176576335,26.21,73902.65,0.5,0.63323,0.00031,17.46084]
[1780176576767,26.21,73902.55,0.5,0.63319,0.00031,17.46132]
[1780176581992,26.21,73899.25,0.5,0.63217,0.00031,17.47667]
[1780176587845,26.21,73897.98,0.5,0.63177,0.00031,17.48256]
[1780176593886,26.21,73897.23,0.5,0.63154,0.00031,17.486]
[1780176598922,26.21,73894.51,0.5,0.6307,0.00031,17.49843]
[1780176600022,26.21,73894.51,0.5,0.6307,0.00031,17.49843]
[1780176600033,26.21,73894.51,0.5,0.6307,0.00031,17.49843]
[1780176600999,26.21,73893.58,0.5,0.63041,0.00031,17.50266]
[1780176601008,26.21,73886.09,0.5,0.62808,0.00031,17.5365]
[1780176602950,26.21,73885.9,0.5,0.62802,0.00031,17.53733]
[1780176606735,26.21,73886.06,0.5,0.62808,0.00031,17.53657]
[1780176606979,26.21,73889.12,0.5,0.62903,0.00031,17.5228]
[1780176607755,26.21,73889.12,0.5,0.62903,0.00031,17.5228]
[1780176609225,26.21,73889.12,0.5,0.62903,0.00031,17.52279]
[1780176609298,26.21,73889.35,0.5,0.6291,0.00031,17.52174]
[1780176615034,26.21,73888.44,0.5,0.62882,0.00031,17.52579]
[1780176622274,26.2,73889.26,0.5,0.62908,0.00031,17.52202]
[1780176628125,26.2,73890.02,0.5,0.62932,0.00031,17.51853]
[1780176629145,26.2,73890.02,0.5,0.62932,0.00031,17.51853]
[1780176629230,26.2,73890.05,0.5,0.62933,0.00031,17.51839]
[1780176631146,26.2,73890.05,0.5,0.62933,0.00031,17.51839]
[1780176631622,26.2,73890.05,0.5,0.62933,0.00031,17.51839]
[1780176631821,26.2,73890.05,0.5,0.62933,0.00031,17.51839]
[1780176631840,26.2,73890.05,0.5,0.62933,0.00031,17.51839]
[1780176631881,26.2,73889.97,0.5,0.62934,0.00031,17.51407]
[1780176642414,26.2,73889.1,0.5,0.62907,0.00031,17.51794]
[1780176651288,26.2,73889.77,0.5,0.62928,0.00031,17.51485]
[1780176657332,26.2,73889.95,0.5,0.62934,0.00031,17.51399]
[1780176662554,26.2,73890.39,0.5,0.62948,0.00031,17.51196]
[1780176669616,26.2,73890.45,0.5,0.6295,0.00031,17.51166]
[1780176669674,26.2,73890.6,0.5,0.62955,0.00031,17.51095]
[1780176670621,26.2,73890.6,0.5,0.62955,0.00031,17.51095]
[1780176670690,26.2,73890.62,0.5,0.62956,0.00031,17.51086]
[1780176677469,26.2,73892.0,0.5,0.62999,0.00031,17.50447]
[1780176682795,26.2,73892.03,0.5,0.63,0.00031,17.50432]
[1780176682856,26.2,73892.03,0.5,0.63001,0.00031,17.50422]
[1780176683776,26.2,73892.03,0.5,0.63001,0.00031,17.50422]
[1780176685357,26.2,73892.21,0.5,0.63007,0.00031,17.50339]
[1780176685790,26.2,73892.21,0.5,0.63007,0.00031,17.50339]
[1780176686801,26.2,73892.06,0.5,0.63002,0.00031,17.50403]
[1780176687403,26.19,73892.07,0.5,0.63003,0.00031,17.50396]
[1780176687851,26.19,73892.07,0.5,0.63003,0.00031,17.50396]
[1780176687862,26.19,73889.13,0.5,0.62911,0.00031,17.51727]
[1780176689837,26.19,73889.13,0.5,0.62911,0.00031,17.51727]
[1780176691537,26.19,73888.9,0.5,0.62905,0.00031,17.51825]
[1780176691566,26.19,73888.36,0.5,0.62891,0.00031,17.516]
[1780176698615,26.19,73888.83,0.5,0.62906,0.00031,17.51372]
[1780176706672,26.19,73889.03,0.5,0.62914,0.00031,17.51264]
[1780176711709,26.19,73889.7,0.5,0.62935,0.00031,17.50951]
[1780176722985,26.18,73889.99,0.5,0.62946,0.00031,17.50797]
[1780176727248,26.18,73889.63,0.5,0.62935,0.00031,17.50954]
[1780176727821,26.18,73889.31,0.5,0.62925,0.00031,17.51095]
[1780176728598,26.18,73889.31,0.5,0.62925,0.00031,17.51095]
[1780176728828,26.18,73888.99,0.5,0.62915,0.00031,17.51238]
[1780176734064,26.18,73888.79,0.5,0.6291,0.00031,17.51316]
[1780176735401,26.18,73888.79,0.5,0.6291,0.00031,17.51316]
[1780176735410,26.18,73888.79,0.5,0.6291,0.00031,17.51316]
[1780176735470,26.18,73888.79,0.5,0.6291,0.00031,17.51314]
[1780176737461,26.18,73888.79,0.5,0.6291,0.00031,17.51314]
[1780176737520,26.18,73888.79,0.5,0.6291,0.00031,17.51309]
[1780176738486,26.18,73888.79,0.5,0.6291,0.00031,17.51309]
[1780176738874,26.18,73888.79,0.5,0.6291,0.00031,17.51309]
[1780176738931,26.18,73888.41,0.5,0.62899,0.00031,17.51476]
[1780176739515,26.18,73888.41,0.5,0.62899,0.00031,17.51476]
[1780176739525,26.18,73888.41,0.5,0.62899,0.00031,17.51476]
[1780176740300,26.18,73888.41,0.5,0.62899,0.00031,17.51476]
[1780176740545,26.18,73888.41,0.5,0.62899,0.00031,17.51476]
[1780176740912,26.18,73888.41,0.5,0.62899,0.00031,17.51471]
[1780176741566,26.18,73888.41,0.5,0.62899,0.00031,17.51471]
[1780176741919,26.18,73887.8,0.5,0.6288,0.00031,17.51743]
[1780176747962,26.18,73887.54,0.5,0.62873,0.00031,17.51858]
[1780176749675,26.18,73887.55,0.5,0.62873,0.00031,17.51853]
[1780176749767,26.18,73887.57,0.5,0.62873,0.00031,17.51844]
[1780176750720,26.18,73887.57,0.5,0.62873,0.00031,17.51844]
[1780176751202,26.18,73887.57,0.5,0.62873,0.00031,17.51844]
[1780176751213,26.18,73887.57,0.5,0.62876,0.00031,17.51377]
[1780176757025,26.18,73887.57,0.5,0.62877,0.00031,17.51375]
[1780176764074,26.18,73887.97,0.5,0.62889,0.00031,17.51192]
[1780176769108,26.18,73887.85,0.5,0.62885,0.00031,17.51245]
[1780176770976,26.18,73886.48,0.5,0.62843,0.00031,17.51862]
[1780176771077,26.18,73887.13,0.5,0.62863,0.00031,17.51569]
[1780176771759,26.18,73887.13,0.5,0.62863,0.00031,17.51569]
[1780176773136,26.18,73887.13,0.5,0.62863,0.00031,17.51568]
[1780176779178,26.18,73886.91,0.5,0.62857,0.00031,17.51663]
[1780176784213,26.18,73887.54,0.5,0.62876,0.00031,17.51377]
[1780176790256,26.17,73887.71,0.5,0.62882,0.00031,17.51298]
[1780176795493,26.17,73887.84,0.5,0.62886,0.00031,17.51237]
[1780176801333,26.17,73887.73,0.5,0.62883,0.00031,17.51284]
[1780176809388,26.17,73886.83,0.5,0.62855,0.00031,17.51685]
[1780176813425,26.17,73886.83,0.5,0.62855,0.00031,17.51685]
[1780176813522,26.17,73886.96,0.5,0.62862,0.00031,17.51156]
[1780176814461,26.17,73886.96,0.5,0.62862,0.00031,17.51156]
[1780176815004,26.17,73886.96,0.5,0.62862,0.00031,17.51156]
[1780176815087,26.17,73887.1,0.5,0.62867,0.00031,17.51092]
[1780176815520,26.17,73887.1,0.5,0.62867,0.00031,17.51092]
[1780176815565,26.17,73887.06,0.5,0.62865,0.00031,17.5111]
[1780176816500,26.17,73887.06,0.5,0.62865,0.00031,17.5111]
[1780176816601,26.17,73887.06,0.5,0.62865,0.00031,17.51109]
[1780176821675,26.17,73887.06,0.5,0.62865,0.00031,17.51107]
[1780176826616,26.17,73887.06,0.5,0.62866,0.00031,17.51106]
[1780176826717,26.17,73887.11,0.5,0.62867,0.00031,17.51082]
[1780176827620,26.17,73887.11,0.5,0.62867,0.00031,17.51082]
[1780176829398,26.17,73887.11,0.5,0.62867,0.00031,17.51081]
[1780176829458,26.17,73887.11,0.5,0.62867,0.00031,17.5108]
[1780176833682,26.17,73887.18,0.5,0.6287,0.00031,17.51047]
[1780176833782,26.17,73887.18,0.5,0.6287,0.00031,17.51046]
[1780176834680,26.17,73887.18,0.5,0.6287,0.00031,17.51046]
[1780176835572,26.17,73887.18,0.5,0.6287,0.00031,17.51046]
[1780176835673,26.17,73887.18,0.5,0.6287,0.00031,17.51045]
[1780176842822,26.17,73887.3,0.5,0.62874,0.00031,17.50988]
[1780176852893,26.17,73887.3,0.5,0.62874,0.00031,17.50983]
[1780176862966,26.17,73887.36,0.5,0.62876,0.00031,17.50951]
[1780176868804,26.17,73886.65,0.5,0.62854,0.00031,17.51266]
[1780176874045,26.17,73884.78,0.5,0.628,0.00031,17.51628]
[1780176877381,26.17,73884.78,0.5,0.628,0.00031,17.51624]
[1780176880400,26.17,73884.78,0.5,0.628,0.00031,17.51624]
[1780176880810,26.17,73884.78,0.5,0.628,0.00031,17.51624]
[1780176880861,26.17,73884.78,0.5,0.628,0.00031,17.51619]
[1780176881432,26.17,73884.78,0.5,0.628,0.00031,17.51619]
[1780176881454,26.17,73884.78,0.5,0.628,0.00031,17.51617]
[1780176882418,26.17,73884.78,0.5,0.628,0.00031,17.51617]
[1780176882877,26.17,73884.78,0.5,0.628,0.00031,17.51617]
[1780176882978,26.16,73881.73,0.5,0.62705,0.00031,17.52975]
[1780176891966,26.16,73881.73,0.5,0.62707,0.00031,17.5295]
[1780176897221,26.16,73883.3,0.5,0.62758,0.00031,17.52226]
[1780176900008,26.16,73883.3,0.5,0.62758,0.00031,17.52226]
[1780176900089,26.16,73883.3,0.5,0.62758,0.00031,17.52215]
[1780176900615,26.16,73883.3,0.5,0.62758,0.00031,17.52215]
[1780176900845,26.16,73883.3,0.5,0.62758,0.00031,17.52215]
[1780176900850,26.16,73883.3,0.5,0.62758,0.00031,17.52215]
[1780176901060,26.16,73883.3,0.5,0.62758,0.00031,17.52215]
[1780176901065,26.16,73883.3,0.5,0.62758,0.00031,17.52215]
[1780176901280,26.16,73883.3,0.5,0.62758,0.00031,17.52215]
[1780176901285,26.16,73883.3,0.5,0.62758,0.00031,17.52215]
[1780176901376,26.16,73883.3,0.5,0.62758,0.00031,17.52215]
[1780176901382,26.16,73883.3,0.5,0.62759,0.00031,17.5221]
[1780176901621,26.16,73883.3,0.5,0.62759,0.00031,17.5221]
[1780176901632,26.16,73883.3,0.5,0.62759,0.00031,17.5221]
[1780176902043,26.15,73883.3,0.5,0.62759,0.00031,17.52206]
[1780176904670,26.15,73884.67,0.5,0.62802,0.00031,17.51588]
[1780176905061,26.15,73885.63,0.5,0.62832,0.00031,17.51152]
[1780176905671,26.15,73885.63,0.5,0.62832,0.00031,17.51152]
[1780176907549,26.15,73885.49,0.5,0.62829,0.00031,17.51201]
[1780176908081,26.15,73885.49,0.5,0.62829,0.00031,17.51197]
[1780176913116,26.15,73885.82,0.5,0.62841,0.00031,17.51025]
[1780176914866,26.15,73886.33,0.5,0.62857,0.00031,17.50791]
[1780176914875,26.15,73886.33,0.5,0.62857,0.00031,17.50791]
[1780176915131,26.15,73885.98,0.5,0.62847,0.00031,17.50945]
[1780176915562,26.15,73885.98,0.5,0.62847,0.00031,17.50945]
[1780176916138,26.15,73883.49,0.5,0.62769,0.00031,17.5206]
[1780176917792,26.14,73882.65,0.5,0.62743,0.00031,17.52432]
[1780176917800,26.14,73882.65,0.5,0.62743,0.00031,17.52432]
[1780176918152,26.14,73882.65,0.5,0.62743,0.00031,17.52429]
[1780176923186,26.14,73883.35,0.5,0.62766,0.00031,17.521]
[1780176927214,26.14,73877.86,0.5,0.62595,0.00031,17.54529]
[1780176927866,26.14,73877.86,0.5,0.62595,0.00031,17.54529]
[1780176927875,26.14,73877.86,0.5,0.62595,0.00031,17.54529]
[1780176927884,26.14,73877.86,0.5,0.62595,0.00031,17.54529]
[1780176928153,26.14,73877.86,0.5,0.62595,0.00031,17.54529]
[1780176928161,26.14,73877.86,0.5,0.62595,0.00031,17.54529]
[1780176929887,26.14,73875.3,0.5,0.62516,0.00031,17.55646]
[1780176929901,26.14,73875.3,0.5,0.62516,0.00031,17.55646]
[1780176930236,26.14,73874.75,0.5,0.62499,0.00031,17.55883]
[1780176935271,26.13,73876.34,0.5,0.62553,0.00031,17.54693]
[1780176940306,26.13,73877.83,0.5,0.62601,0.00031,17.54011]
[1780176942319,26.13,73874.58,0.5,0.625,0.00031,17.55432]
[1780176945341,26.13,73871.72,0.5,0.62412,0.00031,17.56667]
[1780176950377,26.12,73869.34,0.5,0.62339,0.00031,17.57674]
[1780176956417,26.12,73867.85,0.5,0.62294,0.00031,17.58287]
[1780176965483,26.11,73866.84,0.5,0.62266,0.00031,17.58677]
[1780176970517,26.11,73867.59,0.5,0.62291,0.00031,17.58329]
[1780176976686,26.11,73867.64,0.5,0.62293,0.00031,17.58302]
[1780176976722,26.1,73866.54,0.5,0.6226,0.00031,17.58752]
[1780176981655,26.1,73866.54,0.5,0.62261,0.00031,17.58732]
[1780176983691,26.1,73867.85,0.5,0.62303,0.00031,17.58162]
[1780176983784,26.1,73868.23,0.5,0.62315,0.00031,17.57988]
[1780176989649,26.09,73868.65,0.5,0.6233,0.00031,17.5778]
[1780176994455,26.09,73868.52,0.5,0.6233,0.00031,17.57362]
[1780176994467,26.09,73868.52,0.5,0.6233,0.00031,17.57362]
[1780176994487,26.09,73867.94,0.5,0.62312,0.00031,17.576]
[1780176996097,26.09,73867.94,0.5,0.62312,0.00031,17.576]
[1780176996199,26.09,73863.12,0.5,0.62161,0.00031,17.5967]
[1780176997921,26.09,73858.88,0.5,0.62027,0.00032,17.61473]
[1780176999893,26.09,73858.88,0.5,0.62027,0.00032,17.61473]
[1780176999901,26.09,73859.18,0.5,0.62037,0.00032,17.61347]
[1780177000930,26.09,73859.18,0.5,0.62037,0.00032,17.61347]
[1780177002276,26.09,73859.18,0.5,0.62037,0.00032,17.61348]
[1780177002375,26.09,73860.09,0.5,0.62065,0.00032,17.60964]
[1780177007993,26.09,73860.84,0.5,0.62088,0.00032,17.6065]
[1780177013818,26.09,73859.18,0.5,0.62036,0.00032,17.61354]
[1780177018854,26.09,73858.99,0.5,0.6203,0.00032,17.61436]
[1780177025197,26.09,73858.27,0.5,0.62007,0.00032,17.61743]
[1780177025201,26.09,73858.27,0.5,0.62007,0.00032,17.61743]
[1780177025204,26.09,73859.01,0.5,0.6203,0.00032,17.61431]
[1780177030950,26.09,73864.34,0.5,0.62199,0.00031,17.59154]
[1780177038204,26.09,73866.01,0.5,0.6225,0.00031,17.5845]
[1780177044043,26.09,73869.28,0.5,0.62352,0.00031,17.57049]
[1780177049078,26.1,73869.6,0.5,0.62361,0.00031,17.56929]
[1780177054114,26.1,73871.5,0.5,0.62422,0.00031,17.55656]
[1780177062169,26.1,73871.64,0.5,0.62424,0.00031,17.55633]
[1780177068415,26.11,73870.27,0.5,0.62379,0.00031,17.56254]
[1780177075257,26.11,73870.27,0.5,0.62377,0.00031,17.56283]
[1780177080297,26.12,73868.66,0.5,0.62326,0.00031,17.56996]
[1780177085000,26.12,73870.46,0.5,0.62381,0.00031,17.56235]
[1780177085008,26.12,73870.46,0.5,0.62381,0.00031,17.56235]
[1780177085019,26.12,73870.46,0.5,0.62381,0.00031,17.56235]
[1780177085333,26.12,73870.74,0.5,0.6239,0.00031,17.56113]
[1780177090055,26.12,73872.23,0.5,0.62435,0.00031,17.5548]
[1780177090123,26.12,73872.23,0.5,0.62435,0.00031,17.55485]
[1780177091099,26.12,73872.23,0.5,0.62435,0.00031,17.55485]
[1780177092768,26.12,73872.23,0.5,0.62434,0.00031,17.55493]
[1780177093386,26.12,73872.92,0.5,0.62456,0.00031,17.552]
[1780177098627,26.13,73873.69,0.5,0.62478,0.00031,17.54884]
[1780177105467,26.13,73873.69,0.5,0.62476,0.00031,17.54912]
[1780177112519,26.14,73875.93,0.5,0.62548,0.00031,17.5349]
[1780177118480,26.14,73876.75,0.5,0.62572,0.00031,17.53144]
[1780177118561,26.14,73876.71,0.5,0.6257,0.00031,17.5317]
[1780177119521,26.14,73876.71,0.5,0.6257,0.00031,17.5317]
[1780177119569,26.14,73876.97,0.5,0.62578,0.00031,17.53059]
[1780177121528,26.14,73876.97,0.5,0.62578,0.00031,17.53059]
[1780177121592,26.14,73877.2,0.5,0.62585,0.00031,17.52966]
[1780177123545,26.14,73877.2,0.5,0.62585,0.00031,17.5297]
[1780177123621,26.14,73877.2,0.5,0.62585,0.00031,17.5297]
[1780177124175,26.14,73877.24,0.5,0.62586,0.00031,17.52956]
[1780177124574,26.14,73877.24,0.5,0.62586,0.00031,17.52956]
[1780177124604,26.14,73877.24,0.5,0.62585,0.00031,17.5296]
[1780177129640,26.15,73877.97,0.5,0.62607,0.00031,17.52657]
[1780177135680,26.15,73877.93,0.5,0.62604,0.00031,17.52698]
[1780177140714,26.15,73878.04,0.5,0.62606,0.00031,17.52669]
[1780177145752,26.16,73878.79,0.5,0.62628,0.00031,17.52356]
[1780177151795,26.16,73879.3,0.5,0.62643,0.00031,17.52154]
[1780177155935,26.16,73879.3,0.5,0.62643,0.00031,17.52154]
[1780177155952,26.16,73879.29,0.5,0.62641,0.00031,17.52174]
[1780177156960,26.16,73879.29,0.5,0.62641,0.00031,17.52174]
[1780177158599,26.16,73879.29,0.5,0.62641,0.00031,17.52178]
[1780177159515,26.16,73879.29,0.5,0.62641,0.00031,17.52178]
[1780177159536,26.16,73879.31,0.5,0.62641,0.00031,17.52181]
[1780177161021,26.16,73879.41,0.5,0.62644,0.00031,17.52136]
[1780177161049,26.17,73885.18,0.5,0.62824,0.00031,17.49566]
[1780177166901,26.17,73885.4,0.5,0.62829,0.00031,17.49497]
[1780177171935,26.17,73885.34,0.5,0.62829,0.00031,17.49071]
[1780177173210,26.17,73885.34,0.5,0.62829,0.00031,17.49071]
[1780177173256,26.17,73885.52,0.5,0.62835,0.00031,17.48994]
[1780177176246,26.17,73885.37,0.5,0.6283,0.00031,17.49063]
[1780177176321,26.17,73885.44,0.5,0.62832,0.00031,17.49034]
[1780177185026,26.17,73885.58,0.5,0.62836,0.00031,17.48973]
[1780177191070,26.17,73885.59,0.5,0.62837,0.00031,17.48964]
[1780177199329,26.17,73885.97,0.5,0.6285,0.00031,17.48779]
[1780177202645,26.17,73885.97,0.5,0.6285,0.00031,17.48778]
[1780177202676,26.17,73885.72,0.5,0.62842,0.00031,17.4889]
[1780177207015,26.17,73885.54,0.5,0.62836,0.00031,17.48969]
[1780177207059,26.17,73885.42,0.5,0.62833,0.00031,17.49021]
[1780177212217,26.17,73886.35,0.5,0.62862,0.00031,17.48594]
[1780177215985,26.17,73886.41,0.5,0.62865,0.00031,17.48561]
[1780177215987,26.17,73886.41,0.5,0.62865,0.00031,17.48561]
[1780177215993,26.17,73886.41,0.5,0.62865,0.00031,17.48561]
[1780177216246,26.17,73886.87,0.5,0.62879,0.00031,17.48352]
[1780177216843,26.17,73886.87,0.5,0.62879,0.00031,17.48352]
[1780177217253,26.17,73887.35,0.5,0.62894,0.00031,17.48133]
[1780177217856,26.17,73887.35,0.5,0.62894,0.00031,17.48133]
[1780177218267,26.17,73887.35,0.5,0.62894,0.00031,17.48133]
[1780177218363,26.17,73887.71,0.5,0.62906,0.00031,17.47968]
[1780177222948,26.17,73887.8,0.5,0.62908,0.00031,17.47926]
[1780177222956,26.17,73887.8,0.5,0.62908,0.00031,17.47926]
[1780177223295,26.17,73887.8,0.5,0.62909,0.00031,17.4792]
[1780177228331,26.16,73888.6,0.5,0.62935,0.00031,17.47544]
[1780177233365,26.16,73891.88,0.5,0.63041,0.00031,17.45568]
[1780177238400,26.16,73893.9,0.5,0.63105,0.00031,17.44631]
[1780177243435,26.16,73895.01,0.5,0.6314,0.00031,17.44106]
[1780177248469,26.16,73897.72,0.5,0.63226,0.00031,17.42841]
[1780177254208,26.15,73898.04,0.5,0.63236,0.00031,17.42685]
[1780177254219,26.15,73898.04,0.5,0.63236,0.00031,17.42685]
[1780177254511,26.15,73897.79,0.5,0.63229,0.00031,17.42797]
[1780177255329,26.15,73897.79,0.5,0.63229,0.00031,17.42797]
[1780177255518,26.15,73897.56,0.5,0.63222,0.00031,17.42902]
[1780177262567,26.15,73897.44,0.5,0.63219,0.00031,17.42945]
[1780177267607,26.15,73896.54,0.5,0.63191,0.00031,17.43353]
[1780177269621,26.15,73899.39,0.5,0.6328,0.00031,17.42028]
[1780177274665,26.15,73900.35,0.5,0.6331,0.00031,17.41574]
[1780177279693,26.15,73899.59,0.5,0.63287,0.00031,17.41923]
[1780177284727,26.15,73899.62,0.5,0.63288,0.00031,17.41906]
[1780177289762,26.15,73898.64,0.5,0.63258,0.00031,17.42359]
[1780177295807,26.15,73900.09,0.5,0.63307,0.00031,17.41206]
[1780177300839,26.15,73899.21,0.5,0.6328,0.00031,17.4161]
[1780177305874,26.15,73899.24,0.5,0.63281,0.00031,17.41591]
[1780177310910,26.14,73899.18,0.5,0.63279,0.00031,17.41616]
[1780177315944,26.14,73899.92,0.5,0.63302,0.00031,17.41268]
[1780177318101,26.14,73899.65,0.5,0.63294,0.00031,17.41393]
[1780177318122,26.14,73900.19,0.5,0.63311,0.00031,17.4114]
[1780177319152,26.14,73900.19,0.5,0.63311,0.00031,17.4114]
[1780177321135,26.14,73900.79,0.5,0.6333,0.00031,17.40859]
[1780177321184,26.14,73900.79,0.5,0.6333,0.00031,17.40858]
[1780177327023,26.14,73900.53,0.5,0.63322,0.00031,17.40978]
[1780177335078,26.14,73900.11,0.5,0.63309,0.00031,17.41171]
[1780177340315,26.14,73899.41,0.5,0.63287,0.00031,17.41502]
[1780177346157,26.14,73899.19,0.5,0.63279,0.00031,17.41612]
[1780177347032,26.14,73899.19,0.5,0.63279,0.00031,17.41612]
[1780177347045,26.14,73899.19,0.5,0.63279,0.00031,17.41612]
[1780177347046,26.14,73899.28,0.5,0.63282,0.00031,17.41571]
[1780177351522,26.15,73901.8,0.5,0.6336,0.00031,17.40398]
[1780177351534,26.15,73901.8,0.5,0.6336,0.00031,17.40398]
[1780177351596,26.15,73901.55,0.5,0.63355,0.00031,17.40047]
[1780177354007,26.15,73901.63,0.5,0.63358,0.00031,17.40011]
[1780177354010,26.15,73901.63,0.5,0.63358,0.00031,17.40011]
[1780177354025,26.15,73901.63,0.5,0.63358,0.00031,17.40011]
[1780177354213,26.15,73901.46,0.5,0.63353,0.00031,17.40092]
[1780177355396,26.15,73901.46,0.5,0.63353,0.00031,17.40092]
[1780177355398,26.15,73901.46,0.5,0.63353,0.00031,17.40092]
[1780177355592,26.15,73901.46,0.5,0.63353,0.00031,17.40092]
[1780177355652,26.15,73903.78,0.5,0.63425,0.00031,17.39007]
[1780177356150,26.15,73903.78,0.5,0.63425,0.00031,17.39007]
[1780177356251,26.15,73904.68,0.5,0.63453,0.00031,17.38584]
[1780177361262,26.15,73905.06,0.5,0.63464,0.00031,17.38416]
[1780177366297,26.15,73905.81,0.5,0.63487,0.00031,17.38067]
[1780177373346,26.15,73906.39,0.5,0.63504,0.00031,17.37801]
[1780177374823,26.15,73906.39,0.5,0.63504,0.00031,17.37801]
[1780177376721,26.15,73906.35,0.5,0.63503,0.00031,17.37822]
[1780177376822,26.15,73906.17,0.5,0.63497,0.00031,17.3791]
[1780177378853,26.15,73906.17,0.5,0.63497,0.00031,17.3791]
[1780177378942,26.15,73906.26,0.5,0.635,0.00031,17.3787]
[1780177380831,26.15,73906.26,0.5,0.635,0.00031,17.3787]
[1780177385890,26.15,73906.01,0.5,0.63492,0.00031,17.37992]
[1780177385893,26.15,73906.01,0.5,0.63492,0.00031,17.37992]
[1780177387005,26.15,73906.19,0.5,0.63497,0.00031,17.37911]
[1780177387107,26.15,73906.38,0.5,0.63503,0.00031,17.37822]
[1780177390922,26.15,73907.21,0.5,0.63528,0.00031,17.37433]
[1780177390929,26.15,73907.21,0.5,0.63528,0.00031,17.37433]
[1780177391109,26.15,73907.21,0.5,0.63528,0.00031,17.37433]
[1780177392479,26.15,73907.21,0.5,0.63528,0.00031,17.37435]
[1780177395141,26.15,73906.97,0.5,0.63521,0.00031,17.37551]
[1780177395147,26.15,73906.97,0.5,0.63521,0.00031,17.37551]
[1780177395220,26.15,73906.97,0.5,0.63521,0.00031,17.37551]
[1780177395499,26.15,73910.12,0.5,0.63618,0.00031,17.36057]
[1780177397514,26.15,73916.58,0.5,0.63819,0.00031,17.32953]
[1780177402548,26.15,73919.29,0.5,0.63903,0.00031,17.31634]
[1780177407584,26.15,73920.13,0.5,0.63929,0.00031,17.31223]
[1780177412623,26.15,73923.07,0.5,0.64024,0.00031,17.29311]
[1780177417658,26.15,73923.92,0.5,0.6405,0.00031,17.28893]
[1780177423701,26.15,73924.53,0.5,0.64069,0.00031,17.28592]
[1780177428736,26.15,73926.31,0.5,0.64124,0.00031,17.27715]
[1780177432763,26.15,73932.51,0.5,0.64316,0.00031,17.24627]
[1780177435784,26.15,73942.66,0.5,0.64629,0.00031,17.19489]
[1780177437799,26.15,73947.7,0.5,0.64784,0.00031,17.16903]
[1780177442833,26.15,73948.37,0.5,0.64804,0.00031,17.16562]
[1780177447869,26.15,73951.65,0.5,0.64905,0.00031,17.14871]
[1780177449885,26.15,73940.2,0.5,0.64553,0.00031,17.20757]
[1780177450891,26.15,73937.99,0.5,0.64485,0.00031,17.21877]
[1780177452905,26.15,73926.88,0.5,0.64142,0.00031,17.27432]
[1780177453912,26.15,73918.68,0.5,0.63888,0.00031,17.31453]
[1780177454919,26.15,73914.9,0.5,0.63771,0.00031,17.33281]
[1780177458949,26.15,73907.17,0.5,0.63531,0.00031,17.36972]
[1780177460964,26.15,73905.41,0.5,0.63476,0.00031,17.37801]
[1780177465999,26.15,73898.13,0.5,0.6325,0.00031,17.41198]
[1780177468019,26.15,73894.78,0.5,0.63146,0.00031,17.42743]
[1780177470165,26.15,73894.77,0.5,0.63146,0.00031,17.42745]
[1780177470503,26.15,73894.77,0.5,0.63146,0.00031,17.42745]
[1780177470508,26.15,73901.43,0.5,0.63354,0.00031,17.3965]
[1780177471255,26.15,73905.17,0.5,0.63473,0.00031,17.37419]
[1780177472048,26.15,73905.17,0.5,0.63474,0.00031,17.37416]
[1780177474211,26.15,73906.18,0.5,0.63505,0.00031,17.36938]
[1780177474480,26.15,73906.18,0.5,0.63505,0.00031,17.36938]
[1780177474492,26.15,73906.18,0.5,0.63505,0.00031,17.36938]
[1780177474493,26.15,73906.01,0.5,0.635,0.00031,17.37018]
[1780177476301,26.15,73906.01,0.5,0.635,0.00031,17.37017]
[1780177476302,26.15,73906.01,0.5,0.635,0.00031,17.37017]
[1780177476333,26.15,73908.27,0.5,0.6357,0.00031,17.35946]
[1780177477607,26.15,73908.27,0.5,0.6357,0.00031,17.35946]
[1780177483319,26.15,73908.29,0.5,0.63571,0.00031,17.35936]
[1780177483328,26.15,73908.29,0.5,0.63571,0.00031,17.35936]
[1780177483354,26.15,73906.46,0.5,0.63514,0.00031,17.36804]
[1780177486410,26.15,73906.54,0.5,0.63516,0.00031,17.36766]
[1780177486512,26.15,73906.42,0.5,0.63513,0.00031,17.36822]
[1780177487446,26.15,73906.42,0.5,0.63513,0.00031,17.36822]
[1780177487891,26.15,73906.42,0.5,0.63513,0.00031,17.36822]
[1780177487992,26.15,73906.32,0.5,0.63509,0.00031,17.3687]
[1780177491536,26.15,73907.21,0.5,0.63537,0.00031,17.36449]
[1780177491876,26.15,73907.21,0.5,0.63537,0.00031,17.36449]
[1780177491978,26.15,73907.21,0.5,0.63537,0.00031,17.36449]
[1780177491992,26.15,73907.21,0.5,0.63537,0.00031,17.36449]
[1780177491977,26.15,73900.34,0.5,0.63323,0.00031,17.3968]
[1780177492188,26.15,73900.27,0.5,0.63321,0.00031,17.39713]
[1780177493452,26.15,73900.27,0.5,0.63321,0.00031,17.39713]
[1780177493459,26.15,73900.27,0.5,0.63321,0.00031,17.39713]
[1780177493466,26.15,73889.04,0.5,0.62971,0.00031,17.44884]
[1780177495208,26.15,73887.92,0.5,0.62936,0.00031,17.45394]
[1780177498230,26.15,73882.42,0.5,0.62763,0.00031,17.47872]
[1780177501464,26.15,73876.84,0.5,0.62588,0.00031,17.50357]
[1780177502923,26.15,73876.84,0.5,0.62588,0.00031,17.50357]
[1780177502932,26.15,73876.84,0.5,0.62588,0.00031,17.50357]
[1780177502995,26.15,73877.07,0.5,0.62595,0.00031,17.50256]
[1780177503049,26.15,73877.07,0.5,0.62595,0.00031,17.50256]
[1780177503059,26.15,73877.07,0.5,0.62595,0.00031,17.50256]
[1780177503240,26.15,73877.07,0.5,0.62595,0.00031,17.50256]
[1780177503245,26.15,73877.07,0.5,0.62595,0.00031,17.50256]
[1780177503540,26.15,73877.07,0.5,0.62595,0.00031,17.50256]
[1780177503542,26.15,73877.07,0.5,0.62595,0.00031,17.50256]
[1780177503551,26.15,73877.07,0.5,0.62595,0.00031,17.50256]
[1780177503570,26.15,73873.98,0.5,0.62498,0.00031,17.51615]
[1780177504642,26.15,73873.98,0.5,0.62498,0.00031,17.51615]
[1780177504657,26.15,73879.02,0.5,0.62656,0.00031,17.49392]
[1780177505645,26.15,73879.02,0.5,0.62656,0.00031,17.49392]
[1780177506416,26.15,73879.45,0.5,0.6267,0.00031,17.49202]
[1780177506420,26.15,73879.94,0.5,0.62685,0.00031,17.48984]
[1780177511535,26.15,73880.74,0.5,0.6271,0.00031,17.48633]
[1780177514500,26.15,73881.18,0.5,0.62724,0.00031,17.48439]
[1780177514510,26.15,73881.18,0.5,0.62724,0.00031,17.48439]
[1780177514637,26.15,73881.18,0.5,0.62724,0.00031,17.48439]
[1780177514747,26.15,73881.18,0.5,0.62724,0.00031,17.48439]
[1780177514759,26.15,73881.18,0.5,0.62724,0.00031,17.48439]
[1780177514836,26.15,73881.29,0.5,0.62727,0.00031,17.48392]
[1780177516358,26.15,73884.51,0.5,0.62828,0.00031,17.46947]
[1780177519380,26.15,73887.67,0.5,0.62927,0.00031,17.45519]
[1780177520341,26.15,73887.67,0.5,0.62927,0.00031,17.45519]
[1780177520358,26.15,73887.67,0.5,0.62927,0.00031,17.45519]
[1780177520442,26.15,73892.06,0.5,0.63064,0.00031,17.43519]
[1780177525272,26.15,73893.13,0.5,0.63098,0.00031,17.43024]
[1780177525297,26.15,73893.13,0.5,0.63098,0.00031,17.43024]
[1780177525322,26.15,73893.13,0.5,0.63098,0.00031,17.43024]
[1780177525592,26.15,73893.13,0.5,0.63098,0.00031,17.43024]
[1780177525609,26.15,73893.13,0.5,0.63098,0.00031,17.43024]
[1780177525645,26.15,73897.73,0.5,0.63241,0.00031,17.40901]
[1780177526557,26.15,73897.73,0.5,0.63241,0.00031,17.40901]
[1780177526568,26.15,73901.7,0.5,0.63365,0.00031,17.3905]
[1780177528445,26.15,73908.3,0.5,0.63571,0.00031,17.35939]
[1780177533481,26.15,73909.52,0.5,0.63611,0.00031,17.34903]
[1780177538514,26.15,73910.56,0.5,0.63642,0.00031,17.34423]
[1780177542934,26.15,73909.65,0.5,0.63613,0.00031,17.3486]
[1780177543048,26.15,73909.65,0.5,0.63613,0.00031,17.3486]
[1780177543051,26.15,73909.65,0.5,0.63613,0.00031,17.3486]
[1780177542978,26.15,73906.92,0.5,0.63529,0.00031,17.36156]
[1780177543514,26.15,73906.92,0.5,0.63529,0.00031,17.36156]
[1780177543588,26.15,73892.45,0.5,0.63078,0.00031,17.42897]
[1780177545564,26.15,73892.06,0.5,0.63065,0.00031,17.43081]
[1780177546382,26.15,73892.06,0.5,0.63065,0.00031,17.43081]
[1780177546384,26.15,73892.06,0.5,0.63065,0.00031,17.43081]
[1780177546396,26.15,73892.06,0.5,0.63065,0.00031,17.43081]
[1780177546571,26.15,73892.51,0.5,0.63079,0.00031,17.42876]
[1780177551818,26.15,73894.72,0.5,0.63148,0.00031,17.41863]
[1780177553430,26.15,73894.72,0.5,0.63148,0.00031,17.41863]
[1780177553877,26.15,73894.72,0.5,0.63148,0.00031,17.41863]
[1780177553955,26.15,73894.72,0.5,0.63148,0.00031,17.41863]
[1780177554001,26.15,73896.01,0.5,0.63188,0.00031,17.4127]
[1780177554216,26.15,73896.01,0.5,0.63188,0.00031,17.4127]
[1780177555844,26.15,73896.01,0.5,0.63188,0.00031,17.4127]
[1780177555864,26.15,73901.36,0.5,0.63355,0.00031,17.38785]
[1780177561893,26.16,73904.56,0.5,0.63454,0.00031,17.37296]
[1780177567717,26.16,73905.03,0.5,0.63467,0.00031,17.3709]
[1780177572752,26.16,73908.56,0.5,0.63576,0.00031,17.35428]
[1780177577787,26.16,73910.77,0.5,0.63645,0.00031,17.34373]
[1780177582822,26.16,73911.49,0.5,0.63668,0.00031,17.34028]
[1780177587857,26.16,73911.77,0.5,0.63676,0.00031,17.33896]
[1780177590883,26.16,73904.12,0.5,0.63438,0.00031,17.37528]
[1780177593901,26.16,73902.99,0.5,0.63406,0.00031,17.3759]
[1780177598935,26.16,73902.81,0.5,0.634,0.00031,17.37675]
[1780177603596,26.16,73900.79,0.5,0.63338,0.00031,17.38618]
[1780177603599,26.16,73900.79,0.5,0.63338,0.00031,17.38618]
[1780177603970,26.16,73897.99,0.5,0.6325,0.00031,17.39921]
[1780177604977,26.16,73895.17,0.5,0.63162,0.00031,17.41226]
[1780177605231,26.16,73895.17,0.5,0.63162,0.00031,17.41226]
[1780177606426,26.16,73894.37,0.5,0.63137,0.00031,17.41595]
[1780177606991,26.16,73894.37,0.5,0.63137,0.00031,17.41595]
[1780177607401,26.16,73894.37,0.5,0.63137,0.00031,17.41595]
[1780177607999,26.16,73894.31,0.5,0.63135,0.00031,17.41625]
[1780177612406,26.16,73893.38,0.5,0.63106,0.00031,17.42057]
[1780177613033,26.16,73893.51,0.5,0.6311,0.00031,17.42001]
[1780177613430,26.16,73893.51,0.5,0.6311,0.00031,17.42001]
[1780177613513,26.16,73893.51,0.5,0.6311,0.00031,17.42001]
[1780177614042,26.16,73893.37,0.5,0.63105,0.00031,17.42066]
[1780177618069,26.16,73888.1,0.5,0.6294,0.00031,17.44474]
[1780177619075,26.16,73884.51,0.5,0.62828,0.00031,17.46094]
[1780177620576,26.16,73884.63,0.5,0.62832,0.00031,17.46039]
[1780177621090,26.16,73884.73,0.5,0.62835,0.00031,17.45992]
[1780177622576,26.16,73883.8,0.5,0.62806,0.00031,17.46409]
[1780177623104,26.16,73883.79,0.5,0.62806,0.00031,17.46411]
[1780177626616,26.16,73881.7,0.5,0.62741,0.00031,17.47346]
[1780177627132,26.16,73880.89,0.5,0.62715,0.00031,17.47708]
[1780177628630,26.16,73881.03,0.5,0.6272,0.00031,17.47646]
[1780177629967,26.16,73881.28,0.5,0.62727,0.00031,17.47534]
[1780177630153,26.16,73881.37,0.5,0.6273,0.00031,17.47494]
[1780177635189,26.16,73881.79,0.5,0.62743,0.00031,17.47306]
[1780177639797,26.16,73881.95,0.5,0.62749,0.00031,17.47229]
[1780177639807,26.16,73881.95,0.5,0.62749,0.00031,17.47229]
[1780177639841,26.16,73882.22,0.5,0.62757,0.00031,17.47105]
[1780177645259,26.16,73882.37,0.5,0.62763,0.00031,17.47028]
[1780177651031,26.16,73883.29,0.5,0.62792,0.00031,17.46609]
[1780177651132,26.16,73882.83,0.5,0.62781,0.00031,17.46342]
[1780177652086,26.16,73882.83,0.5,0.62781,0.00031,17.46342]
[1780177652603,26.16,73882.95,0.5,0.62785,0.00031,17.46286]
[1780177653031,26.16,73882.95,0.5,0.62785,0.00031,17.46286]
[1780177654051,26.15,73882.95,0.5,0.62785,0.00031,17.46283]
[1780177654658,26.15,73882.95,0.5,0.62785,0.00031,17.46281]
[1780177656338,26.15,73882.95,0.5,0.62785,0.00031,17.46276]
[1780177658107,26.15,73882.95,0.5,0.62785,0.00031,17.46276]
[1780177659110,26.15,73882.96,0.5,0.62786,0.00031,17.46269]
[1780177659173,26.15,73882.96,0.5,0.62786,0.00031,17.46264]
[1780177660822,26.15,73882.96,0.5,0.62786,0.00031,17.46264]
[1780177660919,26.15,73883.21,0.5,0.62794,0.00031,17.46147]
[1780177663436,26.15,73883.42,0.5,0.62801,0.00031,17.4605]
[1780177663439,26.15,73883.42,0.5,0.62801,0.00031,17.4605]
[1780177663447,26.15,73883.42,0.5,0.62801,0.00031,17.4605]
[1780177663485,26.15,73883.42,0.5,0.62801,0.00031,17.4605]
[1780177663528,26.15,73883.42,0.5,0.62801,0.00031,17.4605]
[1780177663630,26.15,73883.66,0.5,0.62809,0.00031,17.45939]
[1780177664941,26.15,73883.66,0.5,0.62809,0.00031,17.45939]
[1780177665026,26.15,73882.47,0.5,0.62772,0.00031,17.46469]
[1780177665277,26.15,73882.47,0.5,0.62772,0.00031,17.46469]
[1780177665401,26.15,73882.47,0.5,0.62772,0.00031,17.46469]
[1780177666999,26.15,73882.47,0.5,0.62772,0.00031,17.46469]
[1780177667071,26.15,73882.49,0.5,0.62773,0.00031,17.46458]
[1780177670336,26.15,73882.53,0.5,0.62774,0.00031,17.4644]
[1780177670436,26.15,73882.53,0.5,0.62774,0.00031,17.46437]
[1780177671340,26.15,73882.53,0.5,0.62774,0.00031,17.46437]
[1780177673158,26.15,73882.9,0.5,0.62786,0.00031,17.4627]
[1780177673456,26.15,73882.58,0.5,0.62776,0.00031,17.46412]
[1780177677401,26.15,73882.09,0.5,0.62761,0.00031,17.46628]
[1780177677407,26.15,73882.09,0.5,0.62761,0.00031,17.46628]
[1780177677707,26.15,73882.05,0.5,0.62759,0.00031,17.46645]
[1780177681835,26.15,73882.05,0.5,0.6276,0.00031,17.46644]
[1780177681881,26.15,73882.05,0.5,0.6276,0.00031,17.46644]
[1780177681997,26.15,73882.05,0.5,0.6276,0.00031,17.46644]
[1780177682098,26.15,73881.62,0.5,0.62746,0.00031,17.46831]
[1780177682642,26.15,73881.62,0.5,0.62746,0.00031,17.46831]
[1780177682656,26.15,73881.62,0.5,0.62746,0.00031,17.46831]
[1780177682892,26.15,73881.62,0.5,0.62746,0.00031,17.46831]
[1780177682907,26.15,73881.62,0.5,0.62746,0.00031,17.46831]
[1780177682942,26.15,73865.15,0.5,0.62229,0.00031,17.54043]
[1780177684014,26.15,73865.15,0.5,0.62229,0.00031,17.54043]
[1780177684116,26.15,73855.7,0.5,0.61931,0.00032,17.58046]
[1780177685541,26.15,73854.11,0.5,0.61881,0.00032,17.58708]
[1780177686652,26.15,73850.75,0.5,0.61775,0.00032,17.601]
[1780177692590,26.14,73849.79,0.5,0.61746,0.00032,17.60477]
[1780177696779,26.14,73849.05,0.5,0.61724,0.00032,17.6077]
[1780177696788,26.14,73849.05,0.5,0.61724,0.00032,17.6077]
[1780177696813,26.14,73847.4,0.5,0.61671,0.00032,17.61447]
[1780177697650,26.14,73847.4,0.5,0.61671,0.00032,17.61447]
[1780177697742,26.14,73847.1,0.5,0.61662,0.00032,17.61567]
[1780177698671,26.14,73847.1,0.5,0.61662,0.00032,17.61567]
[1780177699736,26.14,73847.1,0.5,0.61663,0.00032,17.6156]
[1780177699862,26.14,73847.19,0.5,0.61666,0.00032,17.61519]
[1780177705715,26.14,73847.6,0.5,0.6168,0.00032,17.61336]
[1780177711137,26.13,73847.23,0.5,0.6167,0.00032,17.61465]
[1780177712784,26.13,73838.15,0.5,0.61385,0.00032,17.64669]
[1780177713920,26.13,73838.02,0.5,0.61382,0.00032,17.64712]
[1780177715224,26.13,73838.02,0.5,0.61382,0.00032,17.64712]
[1780177715973,26.13,73838.78,0.5,0.61406,0.00032,17.64401]
[1780177716979,26.13,73838.78,0.5,0.61406,0.00032,17.64401]
[1780177716981,26.13,73841.0,0.5,0.61477,0.00032,17.63504]
[1780177717502,26.13,73841.0,0.5,0.61477,0.00032,17.63504]
[1780177717767,26.13,73841.21,0.5,0.61484,0.00032,17.63419]
[1780177718775,26.13,73857.4,0.5,0.61997,0.00032,17.56737]
[1780177719781,26.12,73861.9,0.5,0.62139,0.00032,17.54824]
[1780177722900,26.12,73862.82,0.5,0.62169,0.00032,17.54426]
[1780177722953,26.12,73862.14,0.5,0.62147,0.00032,17.54713]
[1780177723927,26.12,73862.14,0.5,0.62147,0.00032,17.54713]
[1780177724561,26.12,73862.15,0.5,0.62148,0.00032,17.54708]
[1780177724624,26.12,73862.15,0.5,0.62148,0.00032,17.54708]
[1780177724817,26.12,73862.0,0.5,0.62143,0.00032,17.54772]
[1780177729852,26.12,73861.85,0.5,0.62139,0.00032,17.54832]
[1780177733525,26.12,73861.18,0.5,0.62117,0.00032,17.55117]
[1780177733530,26.12,73861.18,0.5,0.62117,0.00032,17.55117]
[1780177733884,26.12,73860.94,0.5,0.6211,0.00032,17.55219]
[1780177738914,26.12,73860.68,0.5,0.62102,0.00032,17.55329]
[1780177744957,26.12,73859.98,0.5,0.6208,0.00032,17.55626]
[1780177748280,26.12,73858.99,0.5,0.62048,0.00032,17.56045]
[1780177748361,26.12,73858.99,0.5,0.62048,0.00032,17.56045]
[1780177749290,26.12,73858.84,0.5,0.62044,0.00032,17.56108]
[1780177749301,26.12,73858.84,0.5,0.62044,0.00032,17.56108]
[1780177749992,26.12,73863.99,0.5,0.62206,0.00032,17.53913]
[1780177754019,26.12,73862.16,0.5,0.62149,0.00032,17.54694]
[1780177757262,26.12,73858.08,0.5,0.6202,0.00032,17.56421]
[1780177759033,26.12,73858.08,0.5,0.6202,0.00032,17.5642]
[1780177759055,26.12,73853.05,0.5,0.61861,0.00032,17.58529]
[1780177761817,26.12,73853.15,0.5,0.61865,0.00032,17.58485]
[1780177762077,26.12,73851.73,0.5,0.6182,0.00032,17.59075]
[1780177766208,26.12,73846.2,0.5,0.61645,0.00032,17.61348]
[1780177769124,26.12,73844.41,0.5,0.61589,0.00032,17.62071]
[1780177769607,26.12,73844.41,0.5,0.61589,0.00032,17.62071]
[1780177770131,26.12,73840.26,0.5,0.61458,0.00032,17.63749]
[1780177775166,26.11,73839.18,0.5,0.61427,0.00032,17.63706]
[1780177777180,26.11,73852.85,0.5,0.61861,0.00032,17.58106]
[1780177778188,26.11,73854.72,0.5,0.6192,0.00032,17.57322]
[1780177783223,26.11,73857.12,0.5,0.61997,0.00032,17.56304]
[1780177784589,26.11,73858.29,0.5,0.62034,0.00032,17.55809]
[1780177785092,26.11,73858.29,0.5,0.62034,0.00032,17.55809]
[1780177785236,26.11,73857.78,0.5,0.62018,0.00032,17.56023]
[1780177786244,26.11,73861.66,0.5,0.6214,0.00032,17.54375]
[1780177787224,26.11,73861.66,0.5,0.6214,0.00032,17.54375]
[1780177787282,26.11,73859.54,0.5,0.62073,0.00032,17.55277]
[1780177787610,26.11,73859.54,0.5,0.62073,0.00032,17.55277]
[1780177787612,26.11,73859.54,0.5,0.62073,0.00032,17.55277]
[1780177787624,26.11,73859.54,0.5,0.62073,0.00032,17.55277]
[1780177787815,26.11,73859.54,0.5,0.62073,0.00032,17.55277]
[1780177788256,26.11,73859.54,0.5,0.62073,0.00032,17.55276]
[1780177788847,26.11,73859.54,0.5,0.62073,0.00032,17.55276]
[1780177790581,26.11,73858.98,0.5,0.62056,0.00032,17.55509]
[1780177791278,26.11,73858.4,0.5,0.62038,0.00032,17.55752]
[1780177794299,26.11,73855.09,0.5,0.61933,0.00032,17.57145]
[1780177795604,26.11,73854.89,0.5,0.61927,0.00032,17.57229]
[1780177796315,26.11,73854.75,0.5,0.61923,0.00032,17.57286]
[1780177797321,26.11,73846.79,0.5,0.6167,0.00032,17.60588]
[1780177799114,26.11,73843.54,0.5,0.61568,0.00032,17.61911]
[1780177801118,26.11,73843.54,0.5,0.61568,0.00032,17.61911]
[1780177801136,26.11,73854.29,0.5,0.61909,0.00032,17.57471]
[1780177802108,26.11,73858.19,0.5,0.62032,0.00032,17.55828]
[1780177803044,26.11,73852.8,0.5,0.61862,0.00032,17.5809]
[1780177806801,26.11,73851.98,0.5,0.61836,0.00032,17.58427]
[1780177807126,26.1,73846.34,0.5,0.61658,0.00032,17.6075]
[1780177811418,26.1,73849.32,0.5,0.61752,0.00032,17.59524]
[1780177816673,26.1,73846.6,0.5,0.61666,0.00032,17.60642]
[1780177817276,26.1,73842.44,0.5,0.61534,0.00032,17.62338]
[1780177817689,26.1,73838.18,0.5,0.61399,0.00032,17.64055]
[1780177819678,26.1,73837.82,0.5,0.61388,0.00032,17.64196]
[1780177823504,26.1,73834.63,0.5,0.61287,0.00032,17.65461]
[1780177825395,26.1,73834.88,0.5,0.61295,0.00032,17.6536]
[1780177825521,26.1,73834.9,0.5,0.61296,0.00032,17.6535]
[1780177830556,26.1,73835.38,0.5,0.61312,0.00032,17.65147]
[1780177837838,26.1,73835.26,0.5,0.61312,0.00032,17.64717]
[1780177843470,26.1,73834.14,0.5,0.61276,0.00032,17.65155]
[1780177848692,26.09,73834.17,0.5,0.61278,0.00032,17.65128]
[1780177853729,26.09,73834.43,0.5,0.61288,0.00032,17.65015]
[1780177854735,26.09,73842.3,0.5,0.61538,0.00032,17.61854]
[1780177855554,26.09,73842.3,0.5,0.61538,0.00032,17.61854]
[1780177855563,26.09,73842.3,0.5,0.61538,0.00032,17.61854]
[1780177855743,26.09,73842.94,0.5,0.61558,0.00032,17.61591]
[1780177856567,26.09,73842.94,0.5,0.61558,0.00032,17.61591]
[1780177856577,26.09,73842.94,0.5,0.61558,0.00032,17.61591]
[1780177856750,26.09,73843.85,0.5,0.61588,0.00032,17.61216]
[1780177858461,26.09,73846.35,0.5,0.61667,0.00032,17.60189]
[1780177858763,26.09,73846.35,0.5,0.61668,0.00032,17.60185]
[1780177859523,26.09,73846.35,0.5,0.61668,0.00032,17.60185]
[1780177859769,26.09,73847.79,0.5,0.61714,0.00032,17.59588]
[1780177864806,26.08,73846.86,0.5,0.61686,0.00032,17.59948]
[1780177869839,26.08,73841.68,0.5,0.61523,0.00032,17.62042]
[1780177873763,26.08,73841.01,0.5,0.61503,0.00032,17.62298]
[1780177873876,26.08,73841.01,0.5,0.61503,0.00032,17.62298]
[1780177873910,26.08,73840.7,0.5,0.61493,0.00032,17.62418]
[1780177874886,26.08,73840.7,0.5,0.61493,0.00032,17.62418]
[1780177877270,26.07,73840.7,0.5,0.61494,0.00032,17.62413]
[1780177877340,26.07,73840.7,0.5,0.61495,0.00032,17.62396]
[1780177880858,26.07,73840.68,0.5,0.61495,0.00032,17.62394]
[1780177880917,26.07,73842.26,0.5,0.61546,0.00032,17.61749]
[1780177881925,26.07,73845.55,0.5,0.61651,0.00032,17.60401]
[1780177886959,26.06,73846.47,0.5,0.61681,0.00032,17.60004]
[1780177891995,26.06,73848.28,0.5,0.61742,0.00032,17.58775]
[1780177894500,26.06,73848.43,0.5,0.61748,0.00032,17.58705]
[1780177894803,26.06,73848.43,0.5,0.61748,0.00032,17.58705]
[1780177894816,26.06,73848.43,0.5,0.61748,0.00032,17.58705]
[1780177894942,26.06,73848.43,0.5,0.61748,0.00032,17.58705]
[1780177894985,26.06,73848.43,0.5,0.61748,0.00032,17.58705]
[1780177895009,26.06,73848.43,0.5,0.61748,0.00032,17.58705]
[1780177895249,26.06,73848.43,0.5,0.61748,0.00032,17.58705]
[1780177895278,26.06,73848.43,0.5,0.61748,0.00032,17.58705]
[1780177895291,26.06,73848.43,0.5,0.61748,0.00032,17.58705]
[1780177895379,26.06,73866.66,0.5,0.62326,0.00032,17.50975]
[1780177897148,26.06,73866.66,0.5,0.62326,0.00032,17.50975]
[1780177897249,26.06,73872.57,0.5,0.62513,0.00032,17.48384]
[1780177898170,26.06,73872.57,0.5,0.62513,0.00032,17.48384]
[1780177898181,26.06,73866.75,0.5,0.62329,0.00032,17.50923]
[1780177904078,26.05,73864.92,0.5,0.62274,0.00032,17.51674]
[1780177911377,26.05,73864.57,0.5,0.62265,0.00032,17.51796]
[1780177911391,26.05,73864.57,0.5,0.62265,0.00032,17.51796]
[1780177911434,26.04,73864.57,0.5,0.62267,0.00032,17.51775]
[1780177917421,26.04,73864.57,0.5,0.62269,0.00032,17.51748]
[1780177917430,26.04,73864.57,0.5,0.62269,0.00032,17.51748]
[1780177918399,26.03,73866.91,0.5,0.62344,0.00032,17.50712]
[1780177922506,26.03,73866.43,0.5,0.62331,0.00032,17.50894]
[1780177922517,26.03,73866.43,0.5,0.62331,0.00032,17.50894]
[1780177922566,26.03,73865.29,0.5,0.62295,0.00032,17.51389]
[1780177924249,26.03,73865.29,0.5,0.62295,0.00032,17.51389]
[1780177924276,26.03,73865.29,0.5,0.62296,0.00032,17.51376]
[1780177930263,26.02,73863.79,0.5,0.62251,0.00032,17.51984]
[1780177935295,26.02,73861.87,0.5,0.62193,0.00032,17.52776]
[1780177947926,26.01,73862.13,0.5,0.62203,0.00032,17.52636]
[1780177947934,26.0,73861.84,0.5,0.62197,0.00032,17.5271]
[1780177948955,26.0,73861.84,0.5,0.62197,0.00032,17.5271]
[1780177949394,26.0,73861.84,0.5,0.62198,0.00032,17.52696]
[1780177958461,25.99,73863.31,0.5,0.62252,0.00032,17.51532]
[1780177961150,25.99,73862.33,0.5,0.62222,0.00032,17.51941]
[1780177961481,25.99,73862.24,0.5,0.62219,0.00032,17.51973]
[1780177962186,25.99,73862.24,0.5,0.62219,0.00032,17.51973]
[1780177963365,25.99,73862.18,0.5,0.62218,0.00032,17.51992]
[1780177963496,25.99,73862.15,0.5,0.62218,0.00032,17.51997]
[1780177968749,25.98,73860.41,0.5,0.62165,0.00032,17.52711]
[1780177976586,25.97,73860.07,0.5,0.62158,0.00032,17.52798]
[1780177981622,25.96,73859.95,0.5,0.62157,0.00032,17.52813]
[1780177984450,25.96,73859.95,0.5,0.62157,0.00032,17.52813]
[1780177984457,25.96,73859.95,0.5,0.62157,0.00032,17.52813]
[1780177984467,25.96,73859.95,0.5,0.62157,0.00032,17.52813]
[1780177984477,25.96,73859.95,0.5,0.62158,0.00032,17.52791]
[1780177996724,25.95,73859.74,0.5,0.62158,0.00032,17.52793]
[1780177998573,25.95,73859.74,0.5,0.62158,0.00032,17.52793]
[1780177998960,25.94,73858.48,0.5,0.62119,0.00032,17.53319]
[1780178000399,25.94,73858.48,0.5,0.62119,0.00032,17.53319]
[1780178000453,25.94,73857.68,0.5,0.62094,0.00032,17.53648]
[1780178002747,25.94,73857.34,0.5,0.62084,0.00032,17.53787]
[1780178002803,25.94,73856.83,0.5,0.62068,0.00032,17.53998]
[1780178005656,25.94,73855.97,0.5,0.62042,0.00032,17.54354]
[1780178005789,25.94,73854.15,0.5,0.61984,0.00032,17.5512]
[1780178010721,25.93,73852.23,0.5,0.61925,0.00032,17.5591]
[1780178010829,25.93,73852.32,0.5,0.61928,0.00032,17.55866]
[1780178011751,25.93,73852.32,0.5,0.61928,0.00032,17.55866]
[1780178011852,25.93,73849.59,0.5,0.61844,0.00032,17.56543]
[1780178012744,25.93,73849.59,0.5,0.61844,0.00032,17.56543]
[1780178012843,25.93,73849.59,0.5,0.61844,0.00032,17.56537]
[1780178015830,25.93,73849.34,0.5,0.61837,0.00032,17.56631]
[1780178015842,25.93,73849.34,0.5,0.61837,0.00032,17.56631]
[1780178015855,25.93,73849.34,0.5,0.61837,0.00032,17.56631]
[1780178015921,25.93,73849.51,0.5,0.61843,0.00032,17.56554]
[1780178020670,25.92,73849.86,0.5,0.61856,0.00032,17.5639]
[1780178020672,25.92,73849.86,0.5,0.61856,0.00032,17.5639]
[1780178020685,25.92,73849.86,0.5,0.61856,0.00032,17.5639]
[1780178020904,25.92,73849.86,0.5,0.61856,0.00032,17.56378]
[1780178025944,25.92,73849.73,0.5,0.61854,0.00032,17.56404]
[1780178027079,25.92,73849.73,0.5,0.61854,0.00032,17.56404]
[1780178027180,25.91,73843.05,0.5,0.61642,0.00032,17.59172]
[1780178035002,25.91,73843.3,0.5,0.61653,0.00032,17.59028]
[1780178040125,25.9,73843.86,0.5,0.61673,0.00032,17.58765]
[1780178042107,25.9,73843.84,0.5,0.61673,0.00032,17.58767]
[1780178042116,25.9,73843.84,0.5,0.61673,0.00032,17.58767]
[1780178042206,25.9,73853.84,0.5,0.61993,0.00032,17.5456]
[1780178046251,25.9,73855.58,0.5,0.62049,0.00032,17.5381]
[1780178046352,25.9,73857.31,0.5,0.62105,0.00032,17.53061]
[1780178048291,25.9,73857.31,0.5,0.62105,0.00032,17.53061]
[1780178049767,25.89,73858.66,0.5,0.62149,0.00032,17.52469]
[1780178051115,25.89,73858.66,0.5,0.62149,0.00032,17.52465]
[1780178057392,25.89,73858.83,0.5,0.62156,0.00032,17.52376]
[1780178057492,25.89,73858.41,0.5,0.62143,0.00032,17.52546]
[1780178058019,25.89,73858.41,0.5,0.62143,0.00032,17.52546]
[1780178058164,25.89,73858.41,0.5,0.62143,0.00032,17.52546]
[1780178063199,25.88,73858.13,0.5,0.62136,0.00032,17.52644]
[1780178068555,25.88,73857.78,0.5,0.62125,0.00032,17.52784]
[1780178069555,25.88,73857.84,0.5,0.62128,0.00032,17.52751]
[1780178069451,25.88,73857.71,0.5,0.62124,0.00032,17.52804]
[1780178070442,25.88,73857.71,0.5,0.62124,0.00032,17.52804]
[1780178070485,25.88,73857.71,0.5,0.62124,0.00032,17.528]
[1780178076290,25.88,73857.64,0.5,0.62126,0.00032,17.52343]
[1780178081325,25.87,73857.53,0.5,0.62124,0.00032,17.52374]
[1780178086571,25.87,73857.31,0.5,0.62118,0.00032,17.52453]
[1780178094291,25.87,73857.0,0.5,0.62109,0.00032,17.52571]
[1780178094302,25.87,73857.0,0.5,0.62109,0.00032,17.52571]
[1780178094316,25.87,73857.0,0.5,0.62109,0.00032,17.52571]
[1780178094438,25.87,73857.0,0.5,0.62109,0.00032,17.52571]
[1780178094495,25.87,73857.0,0.5,0.62109,0.00032,17.52571]
[1780178094508,25.87,73857.0,0.5,0.62109,0.00032,17.52571]
[1780178094593,25.87,73857.61,0.5,0.62129,0.00032,17.523]
[1780178096640,25.87,73865.23,0.5,0.62372,0.00032,17.48979]
[1780178097936,25.87,73865.23,0.5,0.62372,0.00032,17.48979]
[1780178097955,25.87,73865.23,0.5,0.62372,0.00032,17.48979]
[1780178098448,25.87,73865.23,0.5,0.62373,0.00032,17.48973]
[1780178099249,25.87,73865.23,0.5,0.62373,0.00032,17.48973]
[1780178099455,25.87,73865.23,0.5,0.62373,0.00032,17.4897]
[1780178104489,25.86,73865.45,0.5,0.62381,0.00032,17.48859]
[1780178106040,25.86,73864.66,0.5,0.62356,0.00032,17.49203]
[1780178106509,25.86,73864.32,0.5,0.62346,0.00032,17.49348]
[1780178107070,25.86,73864.32,0.5,0.62346,0.00032,17.49348]
[1780178107479,25.86,73864.32,0.5,0.62346,0.00032,17.49348]
[1780178107516,25.86,73857.29,0.5,0.62122,0.00032,17.52398]
[1780178109530,25.86,73855.92,0.5,0.62078,0.00032,17.52977]
[1780178114566,25.86,73855.95,0.5,0.62081,0.00032,17.5294]
[1780178122233,25.85,73856.04,0.5,0.62085,0.00032,17.52887]
[1780178122243,25.85,73856.04,0.5,0.62085,0.00032,17.52887]
[1780178122280,25.85,73856.12,0.5,0.62089,0.00032,17.52827]
[1780178128666,25.84,73856.32,0.5,0.62098,0.00032,17.5271]
[1780178134709,25.84,73856.71,0.5,0.62115,0.00032,17.52046]
[1780178141757,25.83,73854.16,0.5,0.62036,0.00032,17.53103]
[1780178146993,25.83,73854.63,0.5,0.62053,0.00032,17.52875]
[1780178151586,25.83,73854.63,0.5,0.62053,0.00032,17.52875]
[1780178151598,25.83,73854.63,0.5,0.62053,0.00032,17.52875]
[1780178151617,25.82,73854.63,0.5,0.62055,0.00032,17.52848]
[1780178152826,25.82,73854.63,0.5,0.62055,0.00032,17.52848]
[1780178152828,25.82,73854.63,0.5,0.62055,0.00032,17.52848]
[1780178152905,25.82,73854.63,0.5,0.62055,0.00032,17.52843]
[1780178154872,25.82,73854.63,0.5,0.62055,0.00032,17.52843]
[1780178165926,25.81,73855.34,0.5,0.62083,0.00032,17.5247]
[1780178170858,25.81,73855.33,0.5,0.62084,0.00032,17.52455]
[1780178170960,25.81,73855.48,0.5,0.62089,0.00032,17.52385]
[1780178171870,25.81,73855.48,0.5,0.62089,0.00032,17.52385]
[1780178173375,25.81,73855.5,0.5,0.6209,0.00032,17.52372]
[1780178173446,25.81,73855.56,0.5,0.62093,0.00032,17.52337]
[1780178179219,25.8,73855.28,0.5,0.62085,0.00032,17.52434]
[1780178186066,25.8,73855.13,0.5,0.62083,0.00032,17.52464]
[1780178194120,25.79,73855.2,0.5,0.62091,0.00032,17.51928]
[1780178201173,25.79,73855.81,0.5,0.62113,0.00032,17.51633]
[1780178206408,25.78,73856.61,0.5,0.6214,0.00032,17.51261]
[1780178212250,25.78,73857.49,0.5,0.6217,0.00032,17.50861]
[1780178225480,25.78,73857.52,0.5,0.62172,0.00032,17.5083]
[1780178225582,25.77,73857.64,0.5,0.62178,0.00032,17.50747]
[1780178225906,25.77,73857.64,0.5,0.62178,0.00032,17.50747]
[1780178226046,25.77,73857.64,0.5,0.62178,0.00032,17.50747]
[1780178226067,25.77,73857.64,0.5,0.62178,0.00032,17.50747]
[1780178226099,25.77,73857.64,0.5,0.62178,0.00032,17.50747]
[1780178226559,25.77,73868.09,0.5,0.62512,0.00032,17.46148]
[1780178226873,25.77,73868.09,0.5,0.62512,0.00032,17.46148]
[1780178227353,25.77,73868.09,0.5,0.62512,0.00032,17.46148]
[1780178228329,25.77,73868.09,0.5,0.62512,0.00032,17.46148]
[1780178228331,25.77,73868.09,0.5,0.62512,0.00032,17.46148]
[1780178228340,25.77,73868.09,0.5,0.62512,0.00032,17.46148]
[1780178228407,25.77,73868.09,0.5,0.62512,0.00032,17.46148]
[1780178228431,25.77,73868.09,0.5,0.62512,0.00032,17.46148]
[1780178228456,25.77,73868.09,0.5,0.62512,0.00032,17.46148]
[1780178228497,25.77,73870.85,0.5,0.62601,0.00032,17.44903]
[1780178229748,25.77,73870.85,0.5,0.62601,0.00032,17.44903]
[1780178229756,25.77,73870.85,0.5,0.62601,0.00032,17.44903]
[1780178229969,25.77,73870.85,0.5,0.62601,0.00032,17.44905]
[1780178229977,25.77,73870.85,0.5,0.62601,0.00032,17.44905]
[1780178230374,25.77,73866.01,0.5,0.62447,0.00032,17.47063]
[1780178231500,25.77,73866.01,0.5,0.62447,0.00032,17.47063]
[1780178231691,25.77,73866.01,0.5,0.62447,0.00032,17.47063]
[1780178231759,25.77,73862.64,0.5,0.62339,0.00032,17.4855]
[1780178233370,25.77,73862.45,0.5,0.62333,0.00032,17.48632]
[1780178233609,25.77,73862.45,0.5,0.62333,0.00032,17.48631]
[1780178236415,25.77,73865.72,0.5,0.62438,0.00032,17.47184]
[1780178237556,25.77,73865.72,0.5,0.62438,0.00032,17.47184]
[1780178237606,25.77,73865.48,0.5,0.6243,0.00032,17.47289]
[1780178238586,25.77,73865.48,0.5,0.6243,0.00032,17.47289]
[1780178239225,25.77,73865.31,0.5,0.62425,0.00032,17.47363]
[1780178239651,25.77,73865.31,0.5,0.62425,0.00032,17.47361]
[1780178249720,25.76,73864.26,0.5,0.62393,0.00032,17.47797]
[1780178255548,25.76,73862.53,0.5,0.62342,0.00032,17.48069]
[1780178260798,25.76,73862.12,0.5,0.62331,0.00032,17.48229]
[1780178266840,25.75,73861.89,0.5,0.62325,0.00032,17.48301]
[1780178276701,25.74,73861.29,0.5,0.62309,0.00032,17.48519]
[1780178284758,25.74,73861.32,0.5,0.62312,0.00032,17.48472]
[1780178291807,25.73,73861.5,0.5,0.62321,0.00032,17.48354]
[1780178298060,25.73,73861.92,0.5,0.62336,0.00032,17.48145]
[1780178303891,25.72,73861.99,0.5,0.6234,0.00032,17.48089]
[1780178313961,25.72,73861.74,0.5,0.62338,0.00032,17.47684]
[1780178326044,25.71,73862.04,0.5,0.62352,0.00032,17.47487]
[1780178331726,25.71,73862.45,0.5,0.62366,0.00032,17.47296]
[1780178331739,25.71,73862.45,0.5,0.62366,0.00032,17.47296]
[1780178331794,25.7,73862.45,0.5,0.62367,0.00032,17.47276]
[1780178338865,25.7,73862.67,0.5,0.62375,0.00032,17.47174]
[1780178338898,25.7,73862.5,0.5,0.62371,0.00032,17.47219]
[1780178342930,25.7,73862.5,0.5,0.62371,0.00032,17.47219]
[1780178344138,25.69,73862.5,0.5,0.62373,0.00032,17.47199]
[1780178344239,25.69,73862.57,0.5,0.62375,0.00032,17.47164]
[1780178352228,25.69,73862.68,0.5,0.62382,0.00032,17.47076]
[1780178354090,25.69,73862.74,0.5,0.62384,0.00032,17.47045]
[1780178354100,25.69,73862.74,0.5,0.62384,0.00032,17.47045]
[1780178354417,25.69,73862.74,0.5,0.62384,0.00032,17.47045]
[1780178354434,25.69,73862.62,0.5,0.6238,0.00032,17.47093]
[1780178361292,25.68,73860.98,0.5,0.6233,0.00032,17.47782]
[1780178362160,25.68,73860.98,0.5,0.6233,0.00032,17.47782]
[1780178362299,25.68,73861.79,0.5,0.62356,0.00032,17.47421]
[1780178363181,25.68,73861.79,0.5,0.62356,0.00032,17.47421]
[1780178364715,25.68,73862.99,0.5,0.62395,0.00032,17.46886]
[1780178364744,25.68,73864.53,0.5,0.62445,0.00032,17.46196]
[1780178365217,25.68,73864.53,0.5,0.62445,0.00032,17.46196]
[1780178365229,25.68,73864.53,0.5,0.62445,0.00032,17.46196]
[1780178365321,25.68,73864.53,0.5,0.62445,0.00032,17.46196]
[1780178370357,25.67,73861.71,0.5,0.62356,0.00032,17.47422]
[1780178373377,25.67,73858.54,0.5,0.62258,0.00032,17.48337]
[1780178378622,25.67,73858.28,0.5,0.62251,0.00032,17.48431]
[1780178384458,25.67,73858.62,0.5,0.62263,0.00032,17.48264]
[1780178388694,25.66,73855.9,0.5,0.62177,0.00032,17.49433]
[1780178394528,25.66,73854.49,0.5,0.62133,0.00032,17.50021]
[1780178397439,25.66,73854.67,0.5,0.62139,0.00032,17.49938]
[1780178397485,25.66,73854.67,0.5,0.62139,0.00032,17.49938]
[1780178397521,25.66,73854.67,0.5,0.62139,0.00032,17.49938]
[1780178397580,25.66,73855.58,0.5,0.62169,0.00032,17.49538]
[1780178398142,25.66,73855.58,0.5,0.62169,0.00032,17.49538]
[1780178398555,25.66,73855.58,0.5,0.62169,0.00032,17.49538]
[1780178398780,25.66,73871.38,0.5,0.62678,0.00032,17.42501]
[1780178400573,25.65,73878.89,0.5,0.62919,0.00032,17.39058]
[1780178402591,25.65,73879.85,0.5,0.6295,0.00032,17.38606]
[1780178403601,25.65,73873.55,0.5,0.62749,0.00032,17.41494]
[1780178404279,25.65,73873.55,0.5,0.62749,0.00032,17.41494]
[1780178404290,25.65,73873.55,0.5,0.62749,0.00032,17.41494]
[1780178404618,25.65,73872.83,0.5,0.62725,0.00032,17.41822]
[1780178405615,25.65,73868.48,0.5,0.62586,0.00032,17.43786]
[1780178407629,25.65,73864.43,0.5,0.62456,0.00032,17.45598]
[1780178412504,25.65,73864.58,0.5,0.62462,0.00032,17.45524]
[1780178412512,25.65,73864.58,0.5,0.62462,0.00032,17.45524]
[1780178412529,25.65,73864.58,0.5,0.62462,0.00032,17.45524]
[1780178412723,25.65,73864.58,0.5,0.62462,0.00032,17.45524]
[1780178412834,25.65,73864.58,0.5,0.62462,0.00032,17.45524]
[1780178412907,25.65,73864.58,0.5,0.62462,0.00032,17.45524]
[1780178412935,25.65,73863.19,0.5,0.62417,0.00032,17.46141]
[1780178413168,25.65,73863.19,0.5,0.62417,0.00032,17.46141]
[1780178414095,25.65,73862.96,0.5,0.6241,0.00032,17.46242]
[1780178414677,25.65,73854.17,0.5,0.62127,0.00032,17.50101]
[1780178415395,25.65,73854.17,0.5,0.62127,0.00032,17.50101]
[1780178415941,25.65,73854.17,0.5,0.62127,0.00032,17.50101]
[1780178415959,25.65,73851.13,0.5,0.62029,0.00032,17.51414]
[1780178416167,25.65,73851.13,0.5,0.62029,0.00032,17.51414]
[1780178416693,25.65,73851.13,0.5,0.6203,0.00032,17.51409]
[1780178420010,25.65,73852.7,0.5,0.62081,0.00032,17.50724]
[1780178421025,25.65,73852.7,0.5,0.62081,0.00032,17.50721]
[1780178421058,25.65,73852.85,0.5,0.62086,0.00032,17.50654]
[1780178422351,25.65,73852.85,0.5,0.62086,0.00032,17.50654]
[1780178422736,25.64,73852.85,0.5,0.62086,0.00032,17.50649]
[1780178426119,25.64,73853.11,0.5,0.62095,0.00032,17.50531]
[1780178426763,25.64,73853.01,0.5,0.62092,0.00032,17.50569]
[1780178427594,25.64,73853.01,0.5,0.62092,0.00032,17.50569]
[1780178427839,25.64,73853.01,0.5,0.62092,0.00032,17.50569]
[1780178428025,25.64,73853.01,0.5,0.62092,0.00032,17.50569]
[1780178428043,25.64,73853.01,0.5,0.62092,0.00032,17.50569]
[1780178428084,25.64,73853.01,0.5,0.62092,0.00032,17.50569]
[1780178428049,25.64,73844.54,0.5,0.61819,0.00032,17.54194]
[1780178428431,25.64,73844.54,0.5,0.61819,0.00032,17.54194]
[1780178428439,25.64,73844.54,0.5,0.61819,0.00032,17.54194]
[1780178428534,25.64,73844.54,0.5,0.61819,0.00032,17.54194]
[1780178428991,25.64,73830.89,0.5,0.61377,0.00032,17.59868]
[1780178429654,25.64,73830.89,0.5,0.61377,0.00032,17.59868]
[1780178429785,25.64,73830.89,0.5,0.61377,0.00032,17.59866]
[1780178430793,25.64,73825.16,0.5,0.61191,0.00032,17.62179]
[1780178435828,25.64,73827.88,0.5,0.61283,0.00032,17.60605]
[1780178440552,25.64,73827.71,0.5,0.61278,0.00032,17.60664]
[1780178440863,25.64,73828.42,0.5,0.61301,0.00032,17.60375]
[1780178441869,25.64,73836.86,0.5,0.61576,0.00032,17.56912]
[1780178442613,25.64,73836.86,0.5,0.61576,0.00032,17.56912]
[1780178442877,25.64,73838.65,0.5,0.61634,0.00032,17.56166]
[1780178443883,25.64,73842.41,0.5,0.61756,0.00032,17.54587]
[1780178448583,25.63,73843.94,0.5,0.61806,0.00032,17.53935]
[1780178448918,25.63,73843.81,0.5,0.61801,0.00032,17.53989]
[1780178449925,25.64,73833.94,0.5,0.61482,0.00032,17.58109]
[1780178450931,25.63,73831.09,0.5,0.61389,0.00032,17.59276]
[1780178455564,25.63,73832.05,0.5,0.61421,0.00032,17.58877]
[1780178455967,25.63,73831.31,0.5,0.61397,0.00032,17.59179]
[1780178459967,25.63,73833.27,0.5,0.61461,0.00032,17.58372]
[1780178460061,25.63,73835.92,0.5,0.61547,0.00032,17.57277]
[1780178462012,25.63,73838.98,0.5,0.61646,0.00032,17.56001]
[1780178467045,25.63,73839.76,0.5,0.61672,0.00032,17.55669]
[1780178472081,25.63,73840.1,0.5,0.61684,0.00032,17.5552]
[1780178477117,25.63,73839.61,0.5,0.61668,0.00032,17.55716]
[1780178482150,25.63,73840.19,0.5,0.61688,0.00032,17.55463]
[1780178487995,25.62,73840.83,0.5,0.61709,0.00032,17.55186]
[1780178493228,25.62,73841.64,0.5,0.61739,0.00032,17.54365]
[1780178498263,25.62,73841.84,0.5,0.61746,0.00032,17.54272]
[1780178503297,25.62,73838.68,0.5,0.61645,0.00032,17.55588]
[1780178504342,25.62,73834.82,0.5,0.61519,0.00032,17.57189]
[1780178507803,25.62,73833.99,0.5,0.61493,0.00032,17.57526]
[1780178508127,25.62,73833.59,0.5,0.6148,0.00032,17.57684]
[1780178509018,25.62,73827.55,0.5,0.61284,0.00033,17.60149]
[1780178509552,25.62,73822.23,0.5,0.61111,0.00033,17.62284]
[1780178510959,25.62,73822.23,0.5,0.61111,0.00033,17.62284]
[1780178511019,25.62,73820.7,0.5,0.61062,0.00033,17.62891]
[1780178516388,25.61,73817.53,0.5,0.60959,0.00033,17.64138]
[1780178521425,25.61,73815.99,0.5,0.60909,0.00033,17.64737]
[1780178525451,25.61,73812.49,0.5,0.60795,0.00033,17.66095]
[1780178529692,25.61,73809.47,0.5,0.60697,0.00033,17.67251]
[1780178535725,25.61,73809.78,0.5,0.60708,0.00033,17.67122]
[1780178541565,25.61,73808.05,0.5,0.60652,0.00033,17.67773]
[1780178546598,25.6,73807.28,0.5,0.60628,0.00033,17.68057]
[1780178548923,25.6,73807.28,0.5,0.60628,0.00033,17.68057]
[1780178549025,25.6,73800.0,0.5,0.6039,0.00033,17.70796]
[1780178551633,25.6,73798.82,0.5,0.60355,0.00033,17.70761]
[1780178558075,25.6,73799.01,0.5,0.60362,0.00033,17.70679]
[1780178560778,25.59,73800.62,0.5,0.60416,0.00033,17.70061]
[1780178560823,25.59,73800.62,0.5,0.60416,0.00033,17.70058]
[1780178563005,25.59,73800.62,0.5,0.60416,0.00033,17.70058]
[1780178563191,25.59,73800.62,0.5,0.60417,0.00033,17.70051]
[1780178567746,25.59,73803.51,0.5,0.60513,0.00033,17.68951]
[1780178572782,25.59,73803.43,0.5,0.60511,0.00033,17.68969]
[1780178573790,25.59,73796.5,0.5,0.60284,0.00033,17.7155]
[1780178576083,25.58,73796.54,0.5,0.60286,0.00033,17.71531]
[1780178576124,25.58,73795.43,0.5,0.6025,0.00033,17.71936]
[1780178577037,25.58,73799.3,0.5,0.60377,0.00033,17.70499]
[1780178579832,25.58,73796.39,0.5,0.60283,0.00033,17.71566]
[1780178580949,25.58,73796.39,0.5,0.60283,0.00033,17.71566]
[1780178581184,25.58,73796.91,0.5,0.603,0.00033,17.71369]
[1780178582856,25.57,73787.16,0.5,0.59984,0.00033,17.74872]
[1780178586104,25.57,73790.26,0.5,0.60087,0.00033,17.73745]
[1780178590925,25.56,73796.37,0.5,0.60289,0.00033,17.71494]
[1780178592179,25.56,73799.76,0.5,0.604,0.00033,17.70233]
[1780178593200,25.56,73803.6,0.5,0.60526,0.00033,17.68788]
[1780178594204,25.56,73803.6,0.5,0.60526,0.00033,17.68788]
[1780178594212,25.56,73807.5,0.5,0.60654,0.00033,17.67301]
[1780178595683,25.56,73807.4,0.5,0.60651,0.00033,17.67337]
[1780178595961,25.56,73808.91,0.5,0.60701,0.00033,17.66756]
[1780178597981,25.56,73799.07,0.5,0.60379,0.00033,17.70476]
[1780178602007,25.56,73802.16,0.5,0.60481,0.00033,17.69304]
[1780178610810,25.55,73802.27,0.5,0.60486,0.00033,17.69249]
[1780178612257,25.52,73794.66,0.5,0.60252,0.00033,17.71463]
[1780178612455,25.52,73794.66,0.5,0.60252,0.00033,17.71463]
[1780178612706,25.52,73794.66,0.5,0.60252,0.00033,17.71463]
[1780178612895,25.52,73794.66,0.5,0.60252,0.00033,17.71463]
[1780178613085,25.52,73794.66,0.5,0.60252,0.00033,17.71464]
[1780178614092,25.52,73785.64,0.5,0.59955,0.00033,17.7474]
[1780178615098,25.52,73782.91,0.5,0.59865,0.00033,17.75711]
[1780178615933,25.52,73782.91,0.5,0.59865,0.00033,17.75711]
[1780178615949,25.52,73782.91,0.5,0.59865,0.00033,17.75711]
[1780178616106,25.52,73782.85,0.5,0.59863,0.00033,17.75731]
[1780178617542,25.52,73783.38,0.5,0.5988,0.00033,17.7554]
[1780178618121,25.52,73782.97,0.5,0.59867,0.00033,17.75683]
[1780178621140,25.51,73778.81,0.5,0.59731,0.00033,17.77133]
[1780178625661,25.51,73777.93,0.5,0.59703,0.00033,17.77434]
[1780178626261,25.51,73772.88,0.5,0.59536,0.00033,17.79177]
[1780178626736,25.51,73772.88,0.5,0.59536,0.00033,17.79177]
[1780178628739,25.51,73772.46,0.5,0.59522,0.00033,17.79316]
[1780178629205,25.51,73770.94,0.5,0.59472,0.00033,17.79834]
[1780178630204,25.51,73773.9,0.5,0.59571,0.00033,17.78812]
[1780178633226,25.5,73780.28,0.5,0.59783,0.00033,17.76574]
[1780178634426,25.5,73782.17,0.5,0.59845,0.00033,17.75915]
[1780178635239,25.5,73786.8,0.5,0.6,0.00033,17.74239]
[1780178640273,25.49,73787.31,0.5,0.60018,0.00033,17.74039]
[1780178642286,25.49,73783.82,0.5,0.59903,0.00033,17.75288]
[1780178647846,25.48,73783.52,0.5,0.59897,0.00033,17.75352]
[1780178653369,25.48,73785.49,0.5,0.59963,0.00033,17.74639]
[1780178658655,25.48,73787.34,0.5,0.60024,0.00033,17.73969]
[1780178664703,25.48,73789.17,0.5,0.60085,0.00033,17.73301]
[1780178669480,25.48,73793.57,0.5,0.6023,0.00033,17.71691]
[1780178674772,25.48,73789.33,0.5,0.60093,0.00033,17.72781]
[1780178676529,25.48,73786.21,0.5,0.5999,0.00033,17.73909]
[1780178681564,25.48,73784.41,0.5,0.59931,0.00033,17.7455]
[1780178686601,25.48,73779.62,0.5,0.59773,0.00033,17.76246]
[1780178689262,25.48,73775.34,0.5,0.59631,0.00033,17.77741]
[1780178695296,25.47,73774.91,0.5,0.59617,0.00033,17.77882]
[1780178696438,25.47,73774.35,0.5,0.59599,0.00033,17.7807]
[1780178696669,25.47,73773.07,0.5,0.59557,0.00033,17.78511]
[1780178697680,25.47,73767.07,0.5,0.59358,0.00033,17.80551]
[1780178702975,25.47,73768.3,0.5,0.594,0.00033,17.80129]
[1780178703047,25.47,73767.84,0.5,0.59385,0.00033,17.8028]
[1780178704501,25.47,73767.84,0.5,0.59385,0.00033,17.8028]
[1780178711675,25.47,73767.77,0.5,0.59383,0.00033,17.803]
[1780178712231,25.47,73767.77,0.5,0.59383,0.00033,17.803]
[1780178712291,25.47,73767.77,0.5,0.59383,0.00033,17.803]
[1780178712297,25.47,73767.26,0.5,0.59366,0.00033,17.80471]
[1780178712575,25.47,73767.26,0.5,0.59366,0.00033,17.80471]
[1780178712674,25.47,73767.26,0.5,0.59366,0.00033,17.80471]
[1780178712783,25.47,73766.95,0.5,0.59356,0.00033,17.80575]
[1780178713535,25.47,73766.95,0.5,0.59356,0.00033,17.80575]
[1780178713789,25.47,73759.56,0.5,0.59111,0.00033,17.83019]
[1780178715033,25.47,73759.56,0.5,0.59111,0.00033,17.83019]
[1780178715060,25.46,73754.81,0.5,0.58954,0.00033,17.84551]
[1780178715611,25.46,73754.81,0.5,0.58954,0.00033,17.84551]
[1780178715659,25.46,73754.81,0.5,0.58954,0.00033,17.84551]
[1780178720838,25.46,73754.47,0.5,0.58944,0.00033,17.8464]
[1780178725877,25.45,73753.88,0.5,0.58925,0.00033,17.84822]
[1780178727887,25.45,73760.45,0.5,0.59144,0.00033,17.82691]
[1780178732921,25.45,73763.47,0.5,0.59247,0.00033,17.81229]
[1780178733834,25.45,73763.47,0.5,0.59247,0.00033,17.81229]
[1780178733884,25.45,73763.47,0.5,0.59247,0.00033,17.81229]
[1780178739971,25.45,73763.71,0.5,0.59255,0.00033,17.81145]
[1780178742942,25.45,73762.94,0.5,0.5923,0.00033,17.81399]
[1780178742985,25.45,73762.94,0.5,0.5923,0.00033,17.81399]
[1780178755344,25.45,73757.21,0.5,0.5904,0.00033,17.83272]
[1780178759270,25.45,73754.03,0.5,0.58935,0.00033,17.84292]
[1780178765414,25.44,73754.67,0.5,0.58957,0.00033,17.84074]
[1780178770511,25.44,73755.3,0.5,0.58979,0.00033,17.83862]
[1780178776225,25.44,73755.24,0.5,0.58978,0.00033,17.83875]
[1780178781263,25.44,73753.8,0.5,0.58931,0.00033,17.84328]
[1780178784286,25.43,73750.66,0.5,0.58827,0.00033,17.85323]
[1780178789320,25.43,73750.62,0.5,0.58826,0.00033,17.85326]
[1780178793348,25.43,73745.98,0.5,0.58674,0.00033,17.86316]
[1780178797376,25.43,73747.13,0.5,0.58713,0.00033,17.85954]
[1780178802412,25.43,73749.4,0.5,0.58789,0.00033,17.85236]
[1780178803418,25.43,73744.98,0.5,0.58642,0.00033,17.86619]
[1780178804426,25.43,73741.92,0.5,0.58539,0.00033,17.87562]
[1780178805192,25.43,73741.92,0.5,0.58539,0.00033,17.87562]
[1780178805233,25.43,73741.92,0.5,0.58539,0.00033,17.87562]
[1780178805284,25.43,73741.92,0.5,0.58539,0.00033,17.87562]
[1780178805325,25.43,73741.92,0.5,0.58539,0.00033,17.87562]
[1780178805431,25.43,73742.11,0.5,0.58546,0.00033,17.87503]
[1780178808453,25.42,73738.66,0.5,0.58431,0.00033,17.88552]
[1780178809270,25.42,73738.66,0.5,0.58431,0.00033,17.88552]
[1780178809459,25.42,73739.35,0.5,0.58454,0.00033,17.88343]
[1780178814508,25.42,73741.94,0.5,0.58541,0.00033,17.87552]
[1780178819534,25.42,73742.43,0.5,0.58558,0.00033,17.87395]
[1780178821126,25.42,73738.63,0.5,0.58431,0.00033,17.88551]
[1780178826585,25.42,73737.3,0.5,0.58387,0.00033,17.88943]
[1780178832624,25.41,73736.67,0.5,0.58367,0.00033,17.89122]
[1780178837659,25.41,73739.86,0.5,0.58475,0.00033,17.8815]
[1780178838512,25.41,73739.86,0.5,0.58475,0.00033,17.8815]
[1780178839440,25.41,73735.62,0.5,0.58333,0.00033,17.89425]
[1780178841398,25.41,73731.2,0.5,0.58186,0.00034,17.9073]
[1780178842471,25.41,73727.41,0.5,0.58059,0.00034,17.91831]
[1780178845440,25.4,73732.67,0.5,0.58236,0.00034,17.90281]
[1780178850440,25.4,73735.38,0.5,0.58328,0.00033,17.89469]
[1780178851510,25.4,73743.4,0.5,0.58599,0.00033,17.86569]
[1780178856453,25.4,73747.81,0.5,0.58747,0.00033,17.85188]
[1780178861485,25.4,73749.38,0.5,0.588,0.00033,17.8469]
[1780178863560,25.4,73752.43,0.5,0.58902,0.00033,17.83716]
[1780178863876,25.4,73752.43,0.5,0.58902,0.00033,17.83716]
[1780178863947,25.4,73752.43,0.5,0.58902,0.00033,17.83716]
[1780178864920,25.4,73752.04,0.5,0.58889,0.00033,17.83841]
[1780178865005,25.4,73752.04,0.5,0.58889,0.00033,17.83841]
[1780178866202,25.4,73752.75,0.5,0.58912,0.00033,17.83613]
[1780178866208,25.4,73752.75,0.5,0.58912,0.00033,17.83613]
[1780178866288,25.4,73752.75,0.5,0.58912,0.00033,17.83613]
[1780178866444,25.4,73752.75,0.5,0.58912,0.00033,17.83613]
[1780178866506,25.4,73752.75,0.5,0.58912,0.00033,17.83613]
[1780178866520,25.4,73752.85,0.5,0.58916,0.00033,17.8358]
[1780178866944,25.4,73752.85,0.5,0.58916,0.00033,17.8358]
[1780178867009,25.4,73752.85,0.5,0.58916,0.00033,17.8358]
[1780178867021,25.4,73756.44,0.5,0.59036,0.00033,17.82418]
[1780178869467,25.39,73756.44,0.5,0.59036,0.00033,17.82417]
[1780178869503,25.39,73756.44,0.5,0.59036,0.00033,17.82417]
[1780178869498,25.39,73757.19,0.5,0.59061,0.00033,17.8217]
[1780178870897,25.39,73761.88,0.5,0.59218,0.00033,17.80622]
[1780178871918,25.39,73761.88,0.5,0.59218,0.00033,17.80622]
[1780178872435,25.39,73766.7,0.5,0.59379,0.00033,17.79005]
[1780178877469,25.39,73766.64,0.5,0.59377,0.00033,17.79023]
[1780178878518,25.39,73760.18,0.5,0.59162,0.00033,17.81182]
[1780178879486,25.39,73755.44,0.5,0.59004,0.00033,17.82732]
[1780178884524,25.39,73756.46,0.5,0.59038,0.00033,17.82396]
[1780178889536,25.39,73756.52,0.5,0.59041,0.00033,17.82371]
[1780178893500,25.39,73749.62,0.5,0.58811,0.00033,17.84584]
[1780178895508,25.39,73747.57,0.5,0.58742,0.00033,17.85229]
[1780178900562,25.38,73747.29,0.5,0.58734,0.00033,17.8531]
[1780178904478,25.38,73752.0,0.5,0.58892,0.00033,17.8381]
[1780178905556,25.38,73756.32,0.5,0.59036,0.00033,17.82414]
[1780178907539,25.38,73761.16,0.5,0.59198,0.00033,17.8082]
[1780178912541,25.38,73759.38,0.5,0.59141,0.00033,17.80944]
[1780178917584,25.38,73758.72,0.5,0.59119,0.00033,17.81155]
[1780178922601,25.38,73757.97,0.5,0.59095,0.00033,17.81396]
[1780178927618,25.38,73758.31,0.5,0.59107,0.00033,17.81279]
[1780178932640,25.37,73757.59,0.5,0.59083,0.00033,17.8151]
[1780178937655,25.37,73756.78,0.5,0.59057,0.00033,17.8177]
[1780178942558,25.37,73761.27,0.5,0.59207,0.00033,17.80286]
[1780178944042,25.37,73764.0,0.5,0.59298,0.00033,17.79372]
[1780178944097,25.37,73764.0,0.5,0.59298,0.00033,17.79372]
[1780178944181,25.37,73764.0,0.5,0.59298,0.00033,17.79372]
[1780178944194,25.37,73764.0,0.5,0.59298,0.00033,17.79372]
[1780178944304,25.37,73764.0,0.5,0.59298,0.00033,17.79372]
[1780178944419,25.37,73764.03,0.5,0.59299,0.00033,17.79361]
[1780178945559,25.37,73764.03,0.5,0.59299,0.00033,17.79361]
[1780178945422,25.37,73769.15,0.5,0.5947,0.00033,17.77624]
[1780178946251,25.37,73769.15,0.5,0.5947,0.00033,17.77624]
[1780178946429,25.37,73772.18,0.5,0.59571,0.00033,17.76582]
[1780178949552,25.37,73775.58,0.5,0.59684,0.00033,17.75399]
[1780178955491,25.37,73774.51,0.5,0.59649,0.00033,17.75775]
[1780178958615,25.37,73777.94,0.5,0.59763,0.00033,17.74573]
[1780178960583,25.37,73781.67,0.5,0.59886,0.00033,17.73249]
[1780178963548,25.37,73787.11,0.5,0.60067,0.00033,17.71288]
[1780178963719,25.37,73787.11,0.5,0.60067,0.00033,17.71288]
[1780178964555,25.37,73787.7,0.5,0.60086,0.00033,17.71075]
[1780178966569,25.37,73792.2,0.5,0.60235,0.00033,17.69423]
[1780178971605,25.38,73794.03,0.5,0.60297,0.00033,17.6829]
[1780178976814,25.38,73794.07,0.5,0.60298,0.00033,17.68285]
[1780178980752,25.38,73797.04,0.5,0.60396,0.00033,17.6718]
[1780178986963,25.38,73796.0,0.5,0.60361,0.00033,17.67577]
[1780178992793,25.38,73796.67,0.5,0.60383,0.00033,17.67327]
[1780178998793,25.38,73797.53,0.5,0.60411,0.00033,17.67001]
[1780179003829,25.38,73797.21,0.5,0.60401,0.00033,17.67123]
[1780179008864,25.38,73797.28,0.5,0.60403,0.00033,17.67097]
[1780179014010,25.38,73797.75,0.5,0.60418,0.00033,17.66921]
[1780179020948,25.38,73798.99,0.5,0.60459,0.00033,17.66454]
[1780179022201,25.38,73798.99,0.5,0.60459,0.00033,17.66454]
[1780179027999,25.38,73799.65,0.5,0.60481,0.00033,17.66205]
[1780179029286,25.38,73799.65,0.5,0.60481,0.00033,17.66205]
[1780179029357,25.38,73799.69,0.5,0.60482,0.00033,17.6619]
[1780179032310,25.38,73799.84,0.5,0.6049,0.00033,17.6567]
[1780179032316,25.38,73801.56,0.5,0.60547,0.00033,17.65015]
[1780179036291,25.38,73802.42,0.5,0.60575,0.00033,17.64689]
[1780179036392,25.38,73806.1,0.5,0.60696,0.00033,17.63273]
[1780179037308,25.38,73806.1,0.5,0.60696,0.00033,17.63273]
[1780179037314,25.38,73807.37,0.5,0.60738,0.00033,17.62783]
[1780179043442,25.39,73809.89,0.5,0.6082,0.00033,17.6181]
[1780179044562,25.39,73804.53,0.5,0.60643,0.00033,17.63901]
[1780179049570,25.39,73802.23,0.5,0.60566,0.00033,17.64789]
[1780179049571,25.39,73798.01,0.5,0.60427,0.00033,17.66394]
[1780179055196,25.39,73798.01,0.5,0.60426,0.00033,17.66401]
[1780179057455,25.39,73802.25,0.5,0.60566,0.00033,17.64793]
[1780179059778,25.39,73802.43,0.5,0.60572,0.00033,17.64728]
[1780179061238,25.39,73807.5,0.5,0.60739,0.00033,17.62776]
[1780179062590,25.39,73804.28,0.5,0.60632,0.00033,17.64023]
[1780179067800,25.39,73804.8,0.5,0.60649,0.00033,17.63826]
[1780179071367,25.39,73801.67,0.5,0.60546,0.00033,17.6503]
[1780179074672,25.4,73797.45,0.5,0.60405,0.00033,17.66637]
[1780179083392,25.4,73795.66,0.5,0.60345,0.00033,17.67325]
[1780179088426,25.4,73795.58,0.5,0.60342,0.00033,17.67359]
[1780179093463,25.4,73795.39,0.5,0.60338,0.00033,17.6697]
[1780179095476,25.4,73800.17,0.5,0.60496,0.00033,17.65171]
[1780179102526,25.4,73801.06,0.5,0.60524,0.00033,17.64845]
[1780179103533,25.4,73797.68,0.5,0.60412,0.00033,17.66125]
[1780179108572,25.41,73797.93,0.5,0.6042,0.00033,17.66036]
[1780179113603,25.41,73797.46,0.5,0.60404,0.00033,17.66217]
[1780179119645,25.41,73796.93,0.5,0.60386,0.00033,17.66421]
[1780179124681,25.41,73797.19,0.5,0.60395,0.00033,17.66326]
[1780179129716,25.41,73797.24,0.5,0.60396,0.00033,17.66311]
[1780179134750,25.41,73797.51,0.5,0.60405,0.00033,17.66212]
[1780179140795,25.41,73797.63,0.5,0.60408,0.00033,17.66171]
[1780179148091,25.41,73797.85,0.5,0.60415,0.00033,17.66095]
[1780179154894,25.41,73796.78,0.5,0.60381,0.00033,17.66038]
[1780179159929,25.41,73797.26,0.5,0.60397,0.00033,17.65862]
[1780179160936,25.41,73801.29,0.5,0.6053,0.00033,17.64339]
[1780179166171,25.42,73801.22,0.5,0.60527,0.00033,17.64372]
[1780179171240,25.42,73802.23,0.5,0.6056,0.00033,17.63995]
[1780179176325,25.42,73801.94,0.5,0.6055,0.00033,17.64116]
[1780179181391,25.42,73801.89,0.5,0.60547,0.00033,17.64144]
[1780179187130,25.42,73801.53,0.5,0.60534,0.00033,17.64293]
[1780179193620,25.43,73800.87,0.5,0.60512,0.00033,17.64551]
[1780179198660,25.43,73806.57,0.5,0.60699,0.00033,17.62376]
[1780179204248,25.43,73807.37,0.5,0.60725,0.00033,17.62072]
[1780179209285,25.43,73806.21,0.5,0.60687,0.00033,17.62527]
[1780179213315,25.43,73803.49,0.5,0.60599,0.00033,17.63113]
[1780179216336,25.43,73799.23,0.5,0.60458,0.00033,17.64736]
[1780179221373,25.43,73799.95,0.5,0.60481,0.00033,17.64468]
[1780179226407,25.43,73800.12,0.5,0.60487,0.00033,17.64406]
[1780179231442,25.43,73800.67,0.5,0.60505,0.00033,17.64198]
[1780179236477,25.43,73804.57,0.5,0.60633,0.00033,17.62712]
[1780179241512,25.43,73804.72,0.5,0.60638,0.00033,17.62659]
[1780179246582,25.43,73804.66,0.5,0.60636,0.00033,17.62685]
[1780179251337,25.44,73800.9,0.5,0.60511,0.00033,17.64126]
[1780179258863,25.44,73800.75,0.5,0.60506,0.00033,17.64189]
[1780179259745,25.44,73800.75,0.5,0.60506,0.00033,17.64189]
[1780179259756,25.44,73800.75,0.5,0.60506,0.00033,17.64189]
[1780179259796,25.44,73800.75,0.5,0.60506,0.00033,17.64189]
[1780179263688,25.44,73801.22,0.5,0.60521,0.00033,17.64012]
[1780179263697,25.44,73801.24,0.5,0.60522,0.00033,17.64005]
[1780179268932,25.44,73801.36,0.5,0.60525,0.00033,17.63963]
[1780179277765,25.44,73801.48,0.5,0.60531,0.00033,17.63457]
[1780179282812,25.44,73802.61,0.5,0.60569,0.00033,17.63029]
[1780179289825,25.44,73801.91,0.5,0.60545,0.00033,17.63298]
[1780179295905,25.44,73800.41,0.5,0.60496,0.00033,17.63871]
[1780179297916,25.44,73789.79,0.5,0.60144,0.00033,17.6783]
[1780179298922,25.44,73791.4,0.5,0.60197,0.00033,17.67239]
[1780179299550,25.44,73791.4,0.5,0.60197,0.00033,17.67239]
[1780179299932,25.44,73792.47,0.5,0.60233,0.00033,17.66846]
[1780179302951,25.44,73798.59,0.5,0.60435,0.00033,17.64568]
[1780179303959,25.44,73802.57,0.5,0.60566,0.00033,17.63061]
[1780179309215,25.45,73804.41,0.5,0.60626,0.00033,17.62366]
[1780179313460,25.45,73807.11,0.5,0.60715,0.00033,17.6133]
[1780179313548,25.45,73808.2,0.5,0.6075,0.00033,17.6091]
[1780179315481,25.45,73808.2,0.5,0.6075,0.00033,17.6091]
[1780179315581,25.45,73818.39,0.5,0.61086,0.00033,17.56892]
[1780179323094,25.45,73817.78,0.5,0.61065,0.00033,17.57143]
[1780179328129,25.45,73816.62,0.5,0.61027,0.00033,17.57614]
[1780179334390,25.45,73817.39,0.5,0.61054,0.00033,17.56848]
[1780179340212,25.45,73816.88,0.5,0.61036,0.00033,17.57063]
[1780179348277,25.46,73815.58,0.5,0.60992,0.00033,17.57594]
[1780179353309,25.46,73814.65,0.5,0.60961,0.00033,17.57969]
[1780179358345,25.46,73814.6,0.5,0.60959,0.00033,17.57996]
[1780179363380,25.46,73814.62,0.5,0.60959,0.00033,17.57996]
[1780179366400,25.46,73810.21,0.5,0.60813,0.00033,17.59733]
[1780179371436,25.46,73808.07,0.5,0.60743,0.00033,17.60568]
[1780179376986,25.46,73807.31,0.5,0.60718,0.00033,17.60864]
[1780179378046,25.46,73797.39,0.5,0.6039,0.00033,17.6464]
[1780179383519,25.46,73797.63,0.5,0.60399,0.00033,17.64544]
[1780179388555,25.46,73797.54,0.5,0.60395,0.00033,17.64581]
[1780179390472,25.46,73795.69,0.5,0.60334,0.00033,17.65273]
[1780179390508,25.46,73795.86,0.5,0.6034,0.00033,17.65209]
[1780179392583,25.46,73791.57,0.5,0.602,0.00033,17.66337]
[1780179394598,25.46,73788.2,0.5,0.60088,0.00033,17.6757]
[1780179395595,25.46,73788.2,0.5,0.60088,0.00033,17.6757]
[1780179395639,25.46,73788.72,0.5,0.60106,0.00033,17.67381]
[1780179400640,25.46,73789.78,0.5,0.60141,0.00033,17.66996]
[1780179405675,25.46,73790.1,0.5,0.60151,0.00033,17.66879]
[1780179411366,25.46,73790.96,0.5,0.6018,0.00033,17.66564]
[1780179416753,25.46,73792.05,0.5,0.60216,0.00033,17.66163]
[1780179421791,25.46,73792.73,0.5,0.60238,0.00033,17.65913]
[1780179427831,25.46,73793.58,0.5,0.60266,0.00033,17.656]
[1780179430057,25.46,73788.99,0.5,0.60114,0.00033,17.67287]
[1780179432307,25.46,73787.37,0.5,0.60061,0.00033,17.67876]
[1780179432869,25.46,73787.87,0.5,0.60077,0.00033,17.67696]
[1780179438910,25.47,73788.71,0.5,0.60104,0.00033,17.67397]
[1780179443945,25.47,73790.58,0.5,0.60166,0.00033,17.66719]
[1780179448981,25.47,73799.57,0.5,0.60462,0.00033,17.63384]
[1780179454016,25.47,73799.64,0.5,0.60466,0.00033,17.62906]
[1780179459052,25.47,73799.59,0.5,0.60464,0.00033,17.62932]
[1780179464087,25.47,73799.49,0.5,0.6046,0.00033,17.62977]
[1780179464738,25.47,73799.49,0.5,0.6046,0.00033,17.62977]
[1780179465094,25.47,73799.84,0.5,0.60471,0.00033,17.62846]
[1780179466101,25.47,73804.15,0.5,0.60613,0.00033,17.61207]
[1780179470131,25.48,73808.61,0.5,0.6076,0.00033,17.59493]
[1780179477179,25.48,73807.79,0.5,0.60732,0.00033,17.59825]
[1780179481604,25.48,73805.7,0.5,0.60663,0.00033,17.60637]
[1780179481621,25.48,73805.7,0.5,0.60663,0.00033,17.60637]
[1780179481869,25.48,73805.66,0.5,0.60661,0.00033,17.60654]
[1780179483222,25.48,73812.11,0.5,0.60874,0.00033,17.58149]
[1780179484305,25.48,73812.11,0.5,0.60874,0.00033,17.58149]
[1780179484377,25.48,73812.83,0.5,0.60897,0.00033,17.57866]
[1780179486980,25.48,73812.83,0.5,0.60897,0.00033,17.57866]
[1780179487024,25.48,73813.15,0.5,0.60908,0.00033,17.57741]
[1780179488962,25.48,73813.15,0.5,0.60908,0.00033,17.57741]
[1780179489039,25.48,73812.69,0.5,0.60893,0.00033,17.57922]
[1780179494235,25.48,73812.07,0.5,0.60872,0.00033,17.58167]
[1780179494597,25.48,73809.17,0.5,0.60777,0.00033,17.593]
[1780179500551,25.48,73807.27,0.5,0.60714,0.00033,17.60036]
[1780179505690,25.48,73805.28,0.5,0.60648,0.00033,17.60806]
[1780179511418,25.48,73804.82,0.5,0.60635,0.00033,17.60521]
[1780179516453,25.48,73805.35,0.5,0.60653,0.00033,17.60318]
[1780179521489,25.48,73805.17,0.5,0.60647,0.00033,17.60387]
[1780179527865,25.48,73805.1,0.5,0.60644,0.00033,17.60413]
[1780179533574,25.48,73803.85,0.5,0.60603,0.00033,17.60889]
[1780179538633,25.48,73803.58,0.5,0.60595,0.00033,17.6099]
[1780179543669,25.48,73803.52,0.5,0.60593,0.00033,17.61015]
[1780179548703,25.48,73803.44,0.5,0.6059,0.00033,17.61049]
[1780179551957,25.48,73802.65,0.5,0.60563,0.00033,17.61352]
[1780179552058,25.48,73802.63,0.5,0.60563,0.00033,17.61359]
[1780179553318,25.48,73802.63,0.5,0.60563,0.00033,17.61361]
[1780179553738,25.48,73798.54,0.5,0.60428,0.00033,17.62908]
[1780179554559,25.48,73798.54,0.5,0.60428,0.00033,17.62908]
[1780179554568,25.48,73798.54,0.5,0.60428,0.00033,17.62908]
[1780179554745,25.48,73797.98,0.5,0.60409,0.00033,17.63118]
[1780179556290,25.48,73798.98,0.5,0.60442,0.00033,17.62741]
[1780179556291,25.48,73798.98,0.5,0.60442,0.00033,17.62741]
[1780179556301,25.48,73798.98,0.5,0.60442,0.00033,17.62741]
[1780179557079,25.48,73798.98,0.5,0.60442,0.00033,17.62741]
[1780179557089,25.48,73798.98,0.5,0.60442,0.00033,17.62741]
[1780179557178,25.48,73806.77,0.5,0.60699,0.00033,17.59773]
[1780179557843,25.48,73806.77,0.5,0.60699,0.00033,17.59773]
[1780179557935,25.48,73812.56,0.5,0.6089,0.00033,17.57519]
[1780179558781,25.48,73812.56,0.5,0.6089,0.00033,17.57519]
[1780179559066,25.48,73812.56,0.5,0.6089,0.00033,17.57519]
[1780179559110,25.48,73813.43,0.5,0.60919,0.00033,17.57177]
[1780179564460,25.48,73813.09,0.5,0.60907,0.00033,17.57315]
[1780179569852,25.49,73814.3,0.5,0.60946,0.00033,17.56848]
[1780179574015,25.49,73814.9,0.5,0.60968,0.00033,17.5615]
[1780179574058,25.49,73819.05,0.5,0.61104,0.00033,17.54499]
[1780179579922,25.49,73822.86,0.5,0.61229,0.00033,17.52973]
[1780179586972,25.49,73823.99,0.5,0.61265,0.00033,17.52526]
[1780179592004,25.49,73822.26,0.5,0.61208,0.00033,17.53233]
[1780179592120,25.49,73796.9,0.5,0.60372,0.00033,17.63099]
[1780179592627,25.49,73796.9,0.5,0.60372,0.00033,17.63099]
[1780179592901,25.49,73796.9,0.5,0.60372,0.00033,17.63099]
[1780179593097,25.49,73796.9,0.5,0.60372,0.00033,17.63099]
[1780179593124,25.49,73796.9,0.5,0.60372,0.00033,17.63099]
[1780179593261,25.49,73796.9,0.5,0.60372,0.00033,17.63099]
[1780179593167,25.49,73784.59,0.5,0.59965,0.00033,17.67609]
[1780179593396,25.49,73784.59,0.5,0.59965,0.00033,17.67609]
[1780179593405,25.49,73784.59,0.5,0.59965,0.00033,17.67609]
[1780179594043,25.49,73784.64,0.5,0.59966,0.00033,17.67593]
[1780179594292,25.49,73784.64,0.5,0.59966,0.00033,17.67593]
[1780179595052,25.49,73780.96,0.5,0.59844,0.00033,17.68906]
[1780179598074,25.49,73778.03,0.5,0.59747,0.00033,17.69939]
[1780179603121,25.49,73779.15,0.5,0.59784,0.00033,17.69545]
[1780179605123,25.49,73790.73,0.5,0.60168,0.00033,17.65384]
[1780179606130,25.49,73794.52,0.5,0.60293,0.00033,17.63988]
[1780179611167,25.49,73796.35,0.5,0.60354,0.00033,17.63306]
[1780179616201,25.49,73797.47,0.5,0.60391,0.00033,17.62888]
[1780179621236,25.49,73798.61,0.5,0.60428,0.00033,17.62463]
[1780179626271,25.49,73798.81,0.5,0.60435,0.00033,17.6239]
[1780179631468,25.49,73799.5,0.5,0.6046,0.00033,17.61669]
[1780179639363,25.5,73798.91,0.5,0.6044,0.00033,17.61899]
[1780179644402,25.5,73799.25,0.5,0.6045,0.00033,17.61775]
[1780179648429,25.5,73796.03,0.5,0.60344,0.00033,17.62986]
[1780179653465,25.5,73795.07,0.5,0.60312,0.00033,17.63345]
[1780179658541,25.5,73795.44,0.5,0.60324,0.00033,17.63209]
[1780179658618,25.5,73791.58,0.5,0.60196,0.00033,17.64635]
[1780179661679,25.5,73787.69,0.5,0.60068,0.00033,17.66053]
[1780179662614,25.5,73787.69,0.5,0.60068,0.00033,17.66053]
[1780179662629,25.5,73787.69,0.5,0.60068,0.00033,17.66053]
[1780179662835,25.5,73776.85,0.5,0.59708,0.00033,17.69912]
[1780179665073,25.5,73776.85,0.5,0.59708,0.00033,17.69914]
[1780179665174,25.5,73764.47,0.5,0.59296,0.00033,17.74146]
[1780179670585,25.5,73761.91,0.5,0.5921,0.00033,17.75001]
[1780179675264,25.5,73768.08,0.5,0.59415,0.00033,17.72939]
[1780179680284,25.5,73768.52,0.5,0.5943,0.00033,17.72787]
[1780179684281,25.5,73760.18,0.5,0.59152,0.00033,17.75572]
[1780179689319,25.5,73759.73,0.5,0.59137,0.00033,17.75721]
[1780179691320,25.5,73756.52,0.5,0.59032,0.00033,17.76307]
[1780179692369,25.5,73753.15,0.5,0.5892,0.00033,17.77392]
[1780179693299,25.5,73756.3,0.5,0.59025,0.00033,17.76378]
[1780179698347,25.5,73757.51,0.5,0.59065,0.00033,17.75991]
[1780179703400,25.51,73760.07,0.5,0.5915,0.00033,17.75158]
[1780179708461,25.51,73760.4,0.5,0.59161,0.00033,17.75051]
[1780179713537,25.51,73758.17,0.5,0.59086,0.00033,17.75782]
[1780179717328,25.51,73761.79,0.5,0.59207,0.00033,17.74594]
[1780179718327,25.51,73767.8,0.5,0.59407,0.00033,17.72585]
[1780179720014,25.51,73767.42,0.5,0.59394,0.00033,17.72714]
[1780179720323,25.51,73767.38,0.5,0.59393,0.00033,17.72726]
[1780179720451,25.51,73767.38,0.5,0.59393,0.00033,17.72726]
[1780179721383,25.51,73767.8,0.5,0.59407,0.00033,17.72584]
[1780179726399,25.51,73767.84,0.5,0.59408,0.00033,17.72571]
[1780179731408,25.51,73766.39,0.5,0.59359,0.00033,17.73067]
[1780179736412,25.51,73765.71,0.5,0.59336,0.00033,17.73302]
[1780179741418,25.51,73765.79,0.5,0.59338,0.00033,17.73282]
[1780179746470,25.51,73764.48,0.5,0.59294,0.00033,17.73729]
[1780179751473,25.52,73761.8,0.5,0.59206,0.00033,17.74164]
[1780179755743,25.52,73760.09,0.5,0.59149,0.00033,17.74729]
[1780179756336,25.52,73757.95,0.5,0.59077,0.00033,17.75429]
[1780179758861,25.52,73756.0,0.5,0.59012,0.00033,17.76062]
[1780179759422,25.52,73754.69,0.5,0.58969,0.00033,17.76485]
[1780179764501,25.52,73754.48,0.5,0.58962,0.00033,17.76552]
[1780179769509,25.52,73755.04,0.5,0.5898,0.00033,17.76372]
[1780179774533,25.52,73754.97,0.5,0.58978,0.00033,17.76394]
[1780179779568,25.52,73754.89,0.5,0.58975,0.00033,17.76419]
[1780179784577,25.52,73753.71,0.5,0.58936,0.00033,17.76797]
[1780179789634,25.52,73752.51,0.5,0.58896,0.00033,17.77178]
[1780179794668,25.52,73752.74,0.5,0.58904,0.00033,17.77102]
[1780179799671,25.51,73753.34,0.5,0.58924,0.00033,17.76909]
[1780179804680,25.51,73752.93,0.5,0.58911,0.00033,17.77037]
[1780179809702,25.51,73752.47,0.5,0.58896,0.00033,17.77182]
[1780179814731,25.51,73752.55,0.5,0.58901,0.00033,17.76692]
[1780179819174,25.51,73752.65,0.5,0.58904,0.00033,17.76658]
[1780179819215,25.51,73752.65,0.5,0.58904,0.00033,17.76658]
[1780179819255,25.51,73752.67,0.5,0.58905,0.00033,17.76651]
[1780179821333,25.51,73752.67,0.5,0.58905,0.00033,17.76651]
[1780179821343,25.51,73752.67,0.5,0.58905,0.00033,17.76649]
[1780179826679,25.51,73754.16,0.5,0.58956,0.00033,17.76166]
[1780179831714,25.51,73754.36,0.5,0.58963,0.00033,17.76096]
[1780179838363,25.51,73754.34,0.5,0.58962,0.00033,17.76101]
[1780179845814,25.5,73754.49,0.5,0.58968,0.00033,17.76044]
[1780179850850,25.5,73754.62,0.5,0.58973,0.00033,17.75999]
[1780179855885,25.5,73754.77,0.5,0.58978,0.00033,17.75947]
[1780179860920,25.5,73755.95,0.5,0.59018,0.00033,17.75562]
[1780179865955,25.5,73759.26,0.5,0.59129,0.00033,17.74479]
[1780179867970,25.5,73764.21,0.5,0.59294,0.00033,17.72842]
[1780179870791,25.5,73764.25,0.5,0.59295,0.00033,17.7283]
[1780179870992,25.5,73764.31,0.5,0.59297,0.00033,17.7281]
[1780179873662,25.5,73764.25,0.5,0.59297,0.00033,17.72367]
[1780179874013,25.5,73764.19,0.5,0.59295,0.00033,17.72386]
[1780179874657,25.5,73764.19,0.5,0.59295,0.00033,17.72386]
[1780179874858,25.5,73764.19,0.5,0.59295,0.00033,17.72386]
[1780179874989,25.5,73764.19,0.5,0.59295,0.00033,17.72386]
[1780179875060,25.5,73764.19,0.5,0.59295,0.00033,17.72386]
[1780179875168,25.5,73764.19,0.5,0.59295,0.00033,17.72386]
[1780179875266,25.5,73764.19,0.5,0.59295,0.00033,17.72386]
[1780179875349,25.5,73764.19,0.5,0.59295,0.00033,17.72386]
[1780179875471,25.5,73764.19,0.5,0.59295,0.00033,17.72386]
[1780179875539,25.5,73771.92,0.5,0.59553,0.00033,17.69768]
[1780179875560,25.5,73771.92,0.5,0.59553,0.00033,17.69768]
[1780179875725,25.5,73771.92,0.5,0.59553,0.00033,17.69768]
[1780179875804,25.5,73771.92,0.5,0.59553,0.00033,17.69768]
[1780179875930,25.5,73771.92,0.5,0.59553,0.00033,17.69768]
[1780179875992,25.5,73771.92,0.5,0.59553,0.00033,17.69768]
[1780179876227,25.5,73771.92,0.5,0.59553,0.00033,17.69768]
[1780179876444,25.5,73771.79,0.5,0.59548,0.00033,17.69813]
[1780179878292,25.5,73771.79,0.5,0.59548,0.00033,17.69814]
[1780179878507,25.5,73769.24,0.5,0.59463,0.00033,17.70686]
[1780179883600,25.5,73768.46,0.5,0.59437,0.00033,17.70951]
[1780179890125,25.5,73767.71,0.5,0.59412,0.00033,17.71207]
[1780179895160,25.5,73770.71,0.5,0.59512,0.00033,17.70189]
[1780179898568,25.5,73773.93,0.5,0.59619,0.00033,17.69084]
[1780179900194,25.5,73779.65,0.5,0.59809,0.00033,17.67086]
[1780179901205,25.5,73787.21,0.5,0.6006,0.00033,17.64384]
[1780179902208,25.5,73791.75,0.5,0.6021,0.00033,17.62729]
[1780179903399,25.5,73791.75,0.5,0.6021,0.00033,17.62729]
[1780179903417,25.5,73791.75,0.5,0.6021,0.00033,17.62729]
[1780179903437,25.5,73791.75,0.5,0.6021,0.00033,17.62729]
[1780179903445,25.5,73788.49,0.5,0.60102,0.00033,17.63921]
[1780179903620,25.5,73788.49,0.5,0.60102,0.00033,17.63921]
[1780179905230,25.5,73785.09,0.5,0.59989,0.00033,17.65155]
[1780179907717,25.5,73785.12,0.5,0.59989,0.00033,17.65148]
[1780179908251,25.5,73785.22,0.5,0.59993,0.00033,17.65114]
[1780179913518,25.51,73784.85,0.5,0.5998,0.00033,17.65255]
[1780179919328,25.51,73785.03,0.5,0.59985,0.00033,17.65198]
[1780179924363,25.51,73786.08,0.5,0.60019,0.00033,17.64827]
[1780179929398,25.51,73787.24,0.5,0.60057,0.00033,17.64415]
[1780179935440,25.51,73787.48,0.5,0.60067,0.00033,17.6387]
[1780179940552,25.51,73788.24,0.5,0.60092,0.00033,17.63595]
[1780179947615,25.51,73788.96,0.5,0.60115,0.00033,17.6334]
[1780179953566,25.52,73787.42,0.5,0.60063,0.00033,17.63909]
[1780179958602,25.52,73788.05,0.5,0.60084,0.00033,17.63687]
[1780179963642,25.52,73788.59,0.5,0.60101,0.00033,17.63498]
[1780179968673,25.52,73783.68,0.5,0.59937,0.00033,17.65275]
[1780179971002,25.52,73777.76,0.5,0.59741,0.00033,17.67371]
[1780179976056,25.53,73774.47,0.5,0.59631,0.00033,17.68526]
[1780179981066,25.53,73774.47,0.5,0.5963,0.00033,17.68529]
[1780179986800,25.53,73772.06,0.5,0.5955,0.00033,17.69361]
[1780179994077,25.53,73772.24,0.5,0.59558,0.00033,17.68839]
[1780179997460,25.53,73772.24,0.5,0.59558,0.00033,17.68839]
[1780179997671,25.53,73771.3,0.5,0.59527,0.00033,17.69162]
[1780179997892,25.53,73766.84,0.5,0.59378,0.00033,17.70676]
[1780180000469,25.53,73766.84,0.5,0.59378,0.00033,17.70676]
[1780180000472,25.53,73766.4,0.5,0.59364,0.00033,17.70824]
[1780180006300,25.53,73766.39,0.5,0.59363,0.00033,17.70828]
[1780180011345,25.53,73768.46,0.5,0.59432,0.00033,17.70129]
[1780180017092,25.53,73768.32,0.5,0.59428,0.00033,17.70175]
[1780180023059,25.53,73768.32,0.5,0.59428,0.00033,17.70172]
[1780180029103,25.53,73766.63,0.5,0.59372,0.00033,17.70739]
[1780180034357,25.52,73771.2,0.5,0.59524,0.00033,17.69186]
[1780180040182,25.52,73773.76,0.5,0.59609,0.00033,17.68306]
[1780180047230,25.53,73773.65,0.5,0.59606,0.00033,17.68345]
[1780180052265,25.53,73772.34,0.5,0.59564,0.00033,17.68334]
[1780180057301,25.53,73770.33,0.5,0.59497,0.00033,17.69024]
[1780180064569,25.53,73769.18,0.5,0.59459,0.00033,17.69419]
[1780180070392,25.53,73768.77,0.5,0.59445,0.00033,17.69558]
[1780180076433,25.53,73770.85,0.5,0.59514,0.00033,17.68849]
[1780180080511,25.53,73774.14,0.5,0.59624,0.00033,17.67718]
[1780180088517,25.53,73774.18,0.5,0.59625,0.00033,17.67706]
[1780180094785,25.53,73774.45,0.5,0.59634,0.00033,17.67613]
[1780180100780,25.53,73774.45,0.5,0.59634,0.00033,17.67613]
[1780180110672,25.53,73773.82,0.5,0.59613,0.00033,17.67832]
[1780180116715,25.53,73773.18,0.5,0.59594,0.00033,17.6759]
[1780180121749,25.53,73775.16,0.5,0.59659,0.00033,17.66908]
[1780180128797,25.53,73775.43,0.5,0.59668,0.00033,17.66821]
[1780180133832,25.53,73776.44,0.5,0.59701,0.00033,17.66475]
[1780180138867,25.53,73776.83,0.5,0.59713,0.00033,17.66345]
[1780180143902,25.53,73774.78,0.5,0.59645,0.00033,17.67059]
[1780180148938,25.53,73773.62,0.5,0.59606,0.00033,17.67463]
[1780180155207,25.53,73771.05,0.5,0.5952,0.00033,17.68347]
[1780180160661,25.53,73770.85,0.5,0.59514,0.00033,17.68416]
[1780180165765,25.54,73769.53,0.5,0.59469,0.00033,17.68868]
[1780180171096,25.54,73772.53,0.5,0.59571,0.00033,17.67384]
[1780180178144,25.54,73773.19,0.5,0.59592,0.00033,17.67164]
[1780180183180,25.54,73774.82,0.5,0.59646,0.00033,17.66606]
[1780180188246,25.54,73774.63,0.5,0.59639,0.00033,17.66675]
[1780180195487,25.54,73775.02,0.5,0.59652,0.00033,17.66548]
[1780180198336,25.54,73775.02,0.5,0.59652,0.00033,17.66548]
[1780180198735,25.54,73779.74,0.5,0.59808,0.00033,17.64901]
[1780180200301,25.54,73792.22,0.5,0.60222,0.00033,17.60409]
[1780180201309,25.54,73797.11,0.5,0.60384,0.00033,17.58599]
[1780180202886,25.54,73796.74,0.5,0.60371,0.00033,17.58741]
[1780180203322,25.54,73797.13,0.5,0.60384,0.00033,17.58597]
[1780180208357,25.55,73797.11,0.5,0.60382,0.00033,17.58614]
[1780180209364,25.55,73793.73,0.5,0.6027,0.00033,17.59874]
[1780180215665,25.55,73790.99,0.5,0.60179,0.00033,17.60889]
[1780180221450,25.55,73792.06,0.5,0.60213,0.00033,17.60509]
[1780180226485,25.55,73793.02,0.5,0.60245,0.00033,17.60159]
[1780180230844,25.55,73793.02,0.5,0.60245,0.00033,17.60159]
[1780180230908,25.55,73793.08,0.5,0.60246,0.00033,17.6014]
[1780180230915,25.55,73793.08,0.5,0.60246,0.00033,17.6014]
[1780180230948,25.55,73793.08,0.5,0.60246,0.00033,17.6014]
[1780180231519,25.55,73793.08,0.5,0.60249,0.00033,17.59675]
[1780180234986,25.55,73793.38,0.5,0.60259,0.00033,17.59566]
[1780180235573,25.55,73793.38,0.5,0.60259,0.00033,17.59566]
[1780180235768,25.55,73793.7,0.5,0.60269,0.00033,17.59449]
[1780180241591,25.56,73794.52,0.5,0.60296,0.00033,17.59148]
[1780180242635,25.56,73799.06,0.5,0.60446,0.00033,17.57457]
[1780180242972,25.56,73799.06,0.5,0.60446,0.00033,17.57457]
[1780180243606,25.56,73799.06,0.5,0.60446,0.00033,17.57458]
[1780180248639,25.56,73798.96,0.5,0.60442,0.00033,17.57501]
[1780180254680,25.56,73798.99,0.5,0.60443,0.00033,17.57496]
[1780180257703,25.56,73790.89,0.5,0.60174,0.00033,17.60502]
[1780180263747,25.56,73788.51,0.5,0.60095,0.00033,17.61375]
[1780180268782,25.56,73789.47,0.5,0.60126,0.00033,17.61029]
[1780180273817,25.56,73790.16,0.5,0.60149,0.00033,17.60776]
[1780180276463,25.56,73790.4,0.5,0.60158,0.00033,17.60687]
[1780180276837,25.56,73790.68,0.5,0.60167,0.00033,17.60584]
[1780180277844,25.56,73785.36,0.5,0.59991,0.00033,17.6251]
[1780180282885,25.56,73784.24,0.5,0.59953,0.00033,17.62913]
[1780180285904,25.56,73790.84,0.5,0.60172,0.00033,17.60528]
[1780180288209,25.56,73791.49,0.5,0.60193,0.00033,17.60292]
[1780180288931,25.56,73792.64,0.5,0.60231,0.00033,17.59871]
[1780180291953,25.56,73788.63,0.5,0.60101,0.00033,17.60872]
[1780180296989,25.56,73789.19,0.5,0.60119,0.00033,17.60669]
[1780180302025,25.56,73789.32,0.5,0.60123,0.00033,17.60623]
[1780180308064,25.56,73789.55,0.5,0.60131,0.00033,17.60541]
[1780180313100,25.56,73789.34,0.5,0.60124,0.00033,17.60619]
[1780180320149,25.56,73789.7,0.5,0.60136,0.00033,17.6049]
[1780180325184,25.56,73790.71,0.5,0.60169,0.00033,17.60123]
[1780180330220,25.57,73790.27,0.5,0.60154,0.00033,17.60287]
[1780180333469,25.57,73790.27,0.5,0.60154,0.00033,17.60287]
[1780180333474,25.57,73790.27,0.5,0.60154,0.00033,17.60287]
[1780180333544,25.57,73790.31,0.5,0.60155,0.00033,17.60277]
[1780180336414,25.57,73789.79,0.5,0.60138,0.00033,17.60467]
[1780180336470,25.57,73789.98,0.5,0.60144,0.00033,17.604]
[1780180341580,25.57,73790.15,0.5,0.60149,0.00033,17.60341]
[1780180347339,25.57,73791.27,0.5,0.60186,0.00033,17.59933]
[1780180352373,25.57,73791.58,0.5,0.60198,0.00033,17.59357]
[1780180357408,25.57,73791.32,0.5,0.60189,0.00033,17.59457]
[1780180362446,25.57,73791.82,0.5,0.60206,0.00033,17.5928]
[1780180369493,25.57,73790.0,0.5,0.60144,0.00033,17.59954]
[1780180374530,25.57,73788.79,0.5,0.60104,0.00033,17.60399]
[1780180379562,25.58,73788.92,0.5,0.60108,0.00033,17.60357]
[1780180385604,25.58,73790.92,0.5,0.60174,0.00033,17.59633]
[1780180390641,25.58,73791.1,0.5,0.6018,0.00033,17.59569]
[1780180393664,25.58,73794.21,0.5,0.60282,0.00033,17.58429]
[1780180399703,25.58,73794.78,0.5,0.603,0.00033,17.58226]
[1780180401717,25.58,73787.4,0.5,0.60056,0.00033,17.60925]
[1780180402725,25.58,73784.26,0.5,0.59952,0.00033,17.62053]
[1780180403732,25.58,73787.94,0.5,0.60074,0.00033,17.60732]
[1780180408766,25.58,73787.76,0.5,0.60067,0.00033,17.60805]
[1780180413801,25.58,73787.91,0.5,0.60074,0.00033,17.60293]
[1780180418836,25.59,73788.51,0.5,0.60093,0.00033,17.60082]
[1780180423871,25.59,73787.39,0.5,0.60056,0.00033,17.60491]
[1780180429736,25.59,73788.13,0.5,0.6008,0.00033,17.60226]
[1780180436963,25.59,73785.53,0.5,0.59993,0.00033,17.61168]
[1780180437971,25.59,73789.53,0.5,0.60126,0.00033,17.59726]
[1780180438853,25.59,73792.76,0.5,0.60232,0.00033,17.58549]
[1780180445018,25.59,73791.51,0.5,0.6019,0.00033,17.59021]
[1780180451252,25.6,73792.0,0.5,0.60205,0.00033,17.58853]
[1780180451264,25.6,73792.0,0.5,0.60205,0.00033,17.58853]
[1780180452068,25.6,73792.14,0.5,0.60209,0.00033,17.58805]
[1780180452941,25.6,73792.14,0.5,0.60209,0.00033,17.58805]
[1780180453074,25.6,73791.57,0.5,0.6019,0.00033,17.59015]
[1780180453984,25.6,73791.57,0.5,0.6019,0.00033,17.59015]
[1780180454088,25.6,73787.83,0.5,0.60066,0.00033,17.60376]
[1780180455916,25.6,73787.83,0.5,0.60066,0.00033,17.60377]
[1780180456099,25.6,73788.11,0.5,0.60075,0.00033,17.60277]
[1780180461134,25.6,73785.63,0.5,0.59993,0.00033,17.61176]
[1780180467380,25.6,73789.51,0.5,0.60121,0.00033,17.59782]
[1780180473220,25.6,73789.03,0.5,0.60106,0.00033,17.59499]
[1780180480268,25.6,73788.92,0.5,0.60103,0.00033,17.59541]
[1780180485304,25.6,73791.02,0.5,0.60172,0.00033,17.58777]
[1780180490338,25.6,73790.69,0.5,0.60161,0.00033,17.58896]
[1780180497600,25.6,73790.78,0.5,0.60164,0.00033,17.58862]
[1780180503429,25.6,73791.23,0.5,0.60179,0.00033,17.58698]
[1780180515656,25.6,73791.49,0.5,0.60188,0.00033,17.58602]
[1780180521556,25.6,73791.95,0.5,0.60203,0.00033,17.58432]
[1780180526790,25.6,73791.96,0.5,0.60204,0.00033,17.58428]
[1780180526883,25.6,73788.63,0.5,0.60093,0.00033,17.59642]
[1780180533639,25.6,73788.09,0.5,0.60077,0.00033,17.5938]
[1780180537878,25.61,73791.02,0.5,0.60173,0.00033,17.58322]
[1780180543410,25.61,73790.99,0.5,0.60172,0.00033,17.58341]
[1780180548745,25.61,73790.84,0.5,0.60166,0.00033,17.58406]
[1780180553780,25.61,73792.6,0.5,0.60224,0.00033,17.57766]
[1780180559822,25.61,73792.17,0.5,0.60209,0.00033,17.57931]
[1780180564856,25.61,73792.02,0.5,0.60203,0.00033,17.57994]
[1780180572912,25.62,73791.78,0.5,0.60195,0.00033,17.58088]
[1780180578159,25.62,73792.05,0.5,0.60204,0.00033,17.57992]
[1780180583989,25.62,73792.45,0.5,0.60217,0.00033,17.57848]
[1780180590034,25.62,73792.49,0.5,0.60218,0.00033,17.57836]
[1780180595070,25.62,73792.32,0.5,0.60214,0.00033,17.57435]
[1780180600104,25.62,73792.48,0.5,0.60219,0.00033,17.57379]
[1780180605140,25.62,73792.76,0.5,0.60228,0.00033,17.57277]
[1780180607289,25.62,73795.92,0.5,0.60333,0.00033,17.56114]
[1780180610175,25.62,73798.91,0.5,0.60431,0.00033,17.55004]
[1780180617226,25.62,73798.44,0.5,0.60415,0.00033,17.5519]
[1780180622262,25.62,73796.03,0.5,0.60334,0.00033,17.56097]
[1780180628512,25.63,73794.62,0.5,0.60287,0.00033,17.5663]
[1780180630211,25.63,73794.62,0.5,0.60287,0.00033,17.5663]
[1780180633337,25.63,73789.77,0.5,0.60126,0.00033,17.58407]
[1780180638582,25.63,73788.13,0.5,0.60072,0.00033,17.59003]
[1780180641315,25.63,73788.13,0.5,0.60072,0.00033,17.59004]
[1780180641336,25.63,73788.22,0.5,0.60075,0.00033,17.58974]
[1780180646401,25.63,73788.55,0.5,0.60085,0.00033,17.58858]
[1780180646860,25.63,73788.55,0.5,0.60085,0.00033,17.58858]
[1780180646954,25.63,73788.85,0.5,0.60095,0.00033,17.5875]
[1780180652451,25.63,73790.05,0.5,0.60137,0.00033,17.57851]
[1780180652552,25.63,73791.22,0.5,0.60175,0.00033,17.57426]
[1780180658546,25.63,73791.23,0.5,0.60175,0.00033,17.57427]
[1780180658570,25.63,73790.34,0.5,0.60146,0.00033,17.57751]
[1780180664559,25.63,73791.46,0.5,0.60183,0.00033,17.57343]
[1780180667587,25.63,73791.67,0.5,0.6019,0.00033,17.57265]
[1780180669636,25.63,73788.66,0.5,0.60091,0.00033,17.58356]
[1780180669652,25.63,73785.24,0.5,0.59978,0.00033,17.59584]
[1780180670503,25.63,73785.24,0.5,0.59978,0.00033,17.59584]
[1780180670602,25.63,73785.32,0.5,0.5998,0.00033,17.59556]
[1780180675634,25.63,73784.73,0.5,0.5996,0.00033,17.59769]
[1780180676745,25.63,73775.53,0.5,0.59656,0.00033,17.62998]
[1780180677434,25.63,73775.53,0.5,0.59656,0.00033,17.62998]
[1780180677648,25.63,73775.53,0.5,0.59656,0.00033,17.62997]
[1780180680903,25.63,73770.93,0.5,0.59503,0.00033,17.64575]
[1780180686906,25.63,73769.97,0.5,0.59471,0.00033,17.64902]
[1780180692440,25.63,73766.72,0.5,0.59363,0.00033,17.65998]
[1780180692683,25.63,73766.72,0.5,0.59363,0.00033,17.65998]
[1780180693220,25.63,73766.72,0.5,0.59363,0.00033,17.65998]
[1780180693337,25.63,73766.72,0.5,0.59363,0.00033,17.65998]
[1780180693244,25.63,73760.52,0.5,0.59156,0.00033,17.68049]
[1780180694768,25.63,73748.77,0.5,0.58764,0.00033,17.71808]
[1780180696009,25.63,73742.23,0.5,0.58546,0.00033,17.73825]
[1780180701817,25.63,73741.11,0.5,0.58509,0.00033,17.74156]
[1780180707238,25.63,73742.18,0.5,0.58546,0.00033,17.73826]
[1780180712893,25.63,73745.71,0.5,0.58667,0.00033,17.72269]
[1780180715915,25.62,73748.86,0.5,0.58772,0.00033,17.71286]
[1780180720949,25.62,73750.48,0.5,0.58827,0.00033,17.70772]
[1780180721956,25.62,73746.78,0.5,0.58704,0.00033,17.71927]
[1780180726995,25.62,73742.23,0.5,0.58552,0.00033,17.73317]
[1780180733038,25.62,73742.3,0.5,0.58556,0.00033,17.73285]
[1780180733995,25.62,73742.3,0.5,0.58556,0.00033,17.73285]
[1780180734437,25.61,73742.0,0.5,0.58546,0.00033,17.73375]
[1780180734583,25.61,73742.0,0.5,0.58546,0.00033,17.73375]
[1780180735359,25.61,73736.8,0.5,0.58372,0.00033,17.74939]
[1780180737441,25.61,73731.3,0.5,0.58188,0.00034,17.76555]
[1780180737596,25.61,73731.3,0.5,0.58188,0.00034,17.76555]
[1780180738311,25.61,73732.38,0.5,0.58225,0.00034,17.76237]
[1780180742376,25.61,73739.1,0.5,0.58451,0.00033,17.74232]
[1780180747462,25.6,73738.96,0.5,0.58447,0.00033,17.74265]
[1780180752466,25.6,73738.89,0.5,0.58446,0.00033,17.74274]
[1780180757508,25.6,73740.0,0.5,0.58485,0.00033,17.73925]
[1780180762520,25.59,73740.78,0.5,0.58512,0.00033,17.73678]
[1780180767572,25.59,73741.02,0.5,0.58521,0.00033,17.73594]
[1780180772589,25.58,73740.61,0.5,0.58511,0.00033,17.73246]
[1780180774455,25.58,73737.03,0.5,0.58391,0.00034,17.74321]
[1780180777480,25.58,73733.84,0.5,0.58285,0.00034,17.75259]
[1780180782351,25.58,73733.99,0.5,0.58291,0.00034,17.75202]
[1780180782458,25.58,73733.99,0.5,0.58291,0.00034,17.75202]
[1780180783392,25.57,73734.36,0.5,0.58304,0.00034,17.75087]
[1780180786411,25.57,73730.26,0.5,0.58168,0.00034,17.76279]
[1780180791450,25.57,73730.81,0.5,0.58187,0.00034,17.76114]
[1780180797490,25.57,73730.76,0.5,0.58186,0.00034,17.76123]
[1780180801462,25.56,73730.01,0.5,0.58161,0.00034,17.76336]
[1780180801521,25.56,73729.28,0.5,0.58137,0.00034,17.76547]
[1780180802526,25.56,73723.83,0.5,0.57954,0.00034,17.78108]
[1780180803533,25.56,73716.9,0.5,0.5772,0.00034,17.80038]
[1780180803680,25.56,73716.9,0.5,0.5772,0.00034,17.80038]
[1780180803709,25.56,73716.9,0.5,0.5772,0.00034,17.80038]
[1780180804538,25.56,73715.98,0.5,0.57689,0.00034,17.80289]
[1780180804566,25.56,73715.98,0.5,0.57689,0.00034,17.80289]
[1780180804614,25.56,73715.98,0.5,0.57689,0.00034,17.80289]
[1780180805332,25.56,73715.98,0.5,0.57689,0.00034,17.80289]
[1780180805355,25.56,73715.59,0.5,0.57677,0.00034,17.80387]
[1780180805550,25.56,73715.59,0.5,0.57677,0.00034,17.80387]
[1780180805708,25.56,73715.59,0.5,0.57677,0.00034,17.80387]
[1780180805754,25.56,73715.59,0.5,0.57677,0.00034,17.80387]
[1780180805842,25.56,73698.42,0.5,0.57098,0.00034,17.84877]
[1780180807996,25.56,73698.1,0.5,0.57087,0.00034,17.84959]
[1780180808088,25.56,73697.78,0.5,0.57076,0.00034,17.85038]
[1780180813730,25.56,73698.24,0.5,0.57092,0.00034,17.84917]
[1780180817636,25.55,73702.83,0.5,0.5725,0.00034,17.83734]
[1780180822671,25.54,73708.28,0.5,0.57436,0.00034,17.82304]
[1780180824926,25.54,73710.08,0.5,0.57496,0.00034,17.81828]
[1780180825030,25.54,73710.08,0.5,0.57496,0.00034,17.81828]
[1780180825557,25.54,73713.18,0.5,0.57601,0.00034,17.80996]
[1780180830586,25.54,73711.5,0.5,0.57544,0.00034,17.81448]
[1780180832631,25.54,73708.23,0.5,0.57436,0.00034,17.81856]
[1780180836060,25.54,73707.08,0.5,0.57398,0.00034,17.8215]
[1780180836087,25.54,73707.08,0.5,0.57398,0.00034,17.8215]
[1780180841803,25.53,73707.14,0.5,0.57402,0.00034,17.82119]
[1780180848165,25.53,73707.65,0.5,0.57419,0.00034,17.8198]
[1780180853234,25.52,73707.81,0.5,0.57426,0.00034,17.81924]
[1780180858929,25.52,73710.85,0.5,0.57531,0.00034,17.81105]
[1780180860624,25.52,73712.42,0.5,0.57584,0.00034,17.80681]
[1780180860791,25.52,73712.42,0.5,0.57584,0.00034,17.80681]
[1780180861342,25.52,73712.42,0.5,0.57584,0.00034,17.80681]
[1780180861388,25.52,73712.42,0.5,0.57584,0.00034,17.80681]
[1780180861399,25.52,73714.07,0.5,0.5764,0.00034,17.80234]
[1780180866415,25.52,73712.22,0.5,0.57578,0.00034,17.80731]
[1780180866515,25.51,73710.07,0.5,0.57505,0.00034,17.81304]
[1780180872018,25.51,73709.87,0.5,0.575,0.00034,17.81342]
[1780180877501,25.5,73709.64,0.5,0.57493,0.00034,17.81395]
[1780180877562,25.5,73703.26,0.5,0.57278,0.00034,17.83062]
[1780180883560,25.5,73703.0,0.5,0.57271,0.00034,17.83118]
[1780180891151,25.49,73707.14,0.5,0.57415,0.00034,17.8156]
[1780180896446,25.48,73706.87,0.5,0.57407,0.00034,17.81624]
[1780180900422,25.48,73714.31,0.5,0.5766,0.00034,17.79617]
[1780180906261,25.47,73713.64,0.5,0.57639,0.00034,17.79785]
[1780180911294,25.47,73715.15,0.5,0.57691,0.00034,17.7936]
[1780180914399,25.47,73715.54,0.5,0.57705,0.00034,17.79249]
[1780180914489,25.47,73715.54,0.5,0.57705,0.00034,17.79249]
[1780180914583,25.46,73721.11,0.5,0.57894,0.00034,17.77697]
[1780180918319,25.46,73723.31,0.5,0.57969,0.00034,17.77067]
[1780180918655,25.46,73723.34,0.5,0.5797,0.00034,17.77056]
[1780180920905,25.46,73723.94,0.5,0.57991,0.00034,17.7688]
[1780180921370,25.46,73724.07,0.5,0.57995,0.00034,17.76841]
[1780180922374,25.46,73727.55,0.5,0.58113,0.00034,17.75836]
[1780180924394,25.46,73730.8,0.5,0.58223,0.00034,17.74882]
[1780180929424,25.45,73729.76,0.5,0.5819,0.00034,17.75174]
[1780180934458,25.44,73731.11,0.5,0.58237,0.00034,17.74758]
[1780180939517,25.44,73731.09,0.5,0.58238,0.00034,17.74753]
[1780180942477,25.44,73728.37,0.5,0.58147,0.00034,17.75545]
[1780180942544,25.44,73728.37,0.5,0.58147,0.00034,17.75545]
[1780180944516,25.44,73728.92,0.5,0.58166,0.00034,17.7538]
[1780180944575,25.44,73728.92,0.5,0.58166,0.00034,17.7538]
[1780180944590,25.44,73728.98,0.5,0.58168,0.00034,17.7536]
[1780180951580,25.43,73730.83,0.5,0.58234,0.00034,17.7434]
[1780180959635,25.42,73731.37,0.5,0.58254,0.00034,17.74159]
[1780180966684,25.41,73731.56,0.5,0.58263,0.00034,17.74081]
[1780180971719,25.41,73731.26,0.5,0.58255,0.00034,17.74154]
[1780180979776,25.4,73730.05,0.5,0.58216,0.00034,17.74487]
[1780180984810,25.39,73729.8,0.5,0.58209,0.00034,17.74546]
[1780180989845,25.39,73728.88,0.5,0.5818,0.00034,17.74802]
[1780180994880,25.38,73728.8,0.5,0.58179,0.00034,17.74811]
[1780180999916,25.38,73728.21,0.5,0.5816,0.00034,17.74969]
[1780181004951,25.37,73728.15,0.5,0.5816,0.00034,17.74972]
[1780181009986,25.37,73728.14,0.5,0.58161,0.00034,17.74957]
[1780181016376,25.36,73728.3,0.5,0.58169,0.00034,17.74441]
[1780181031354,25.34,73728.17,0.5,0.58172,0.00034,17.7441]
[1780181037014,25.33,73728.17,0.5,0.58174,0.00034,17.74399]
[1780181042211,25.32,73726.55,0.5,0.58122,0.00034,17.74844]
[1780181043683,25.32,73726.55,0.5,0.58122,0.00034,17.74844]
[1780181043792,25.32,73726.55,0.5,0.58122,0.00034,17.74844]
[1780181044226,25.32,73726.36,0.5,0.58116,0.00034,17.74893]
[1780181044926,25.32,73726.36,0.5,0.58116,0.00034,17.74893]
[1780181045036,25.32,73726.36,0.5,0.58116,0.00034,17.74893]
[1780181045239,25.32,73719.87,0.5,0.57896,0.00034,17.76757]
[1780181046239,25.32,73716.02,0.5,0.57765,0.00034,17.77836]
[1780181046980,25.32,73716.02,0.5,0.57765,0.00034,17.77836]
[1780181047246,25.32,73714.69,0.5,0.5772,0.00034,17.78204]
[1780181049729,25.32,73714.69,0.5,0.5772,0.00034,17.78204]
[1780181049732,25.32,73714.69,0.5,0.5772,0.00034,17.78204]
[1780181049807,25.32,73714.69,0.5,0.5772,0.00034,17.78204]
[1780181049812,25.32,73712.35,0.5,0.57641,0.00034,17.78844]
[1780181051519,25.31,73708.13,0.5,0.57498,0.00034,17.79984]
[1780181051906,25.31,73708.13,0.5,0.57498,0.00034,17.79984]
[1780181051965,25.31,73708.13,0.5,0.57498,0.00034,17.79984]
[1780181053886,25.31,73708.13,0.5,0.57498,0.00034,17.79981]
[1780181053990,25.31,73708.13,0.5,0.57498,0.00034,17.79981]
[1780181056504,25.27,73704.9,0.5,0.57398,0.00034,17.80756]
[1780181063048,25.25,73704.95,0.5,0.57405,0.00034,17.80698]
[1780181068394,25.25,73707.81,0.5,0.57505,0.00034,17.79916]
[1780181069011,25.25,73707.81,0.5,0.57505,0.00034,17.79916]
[1780181069052,25.25,73707.81,0.5,0.57505,0.00034,17.79916]
[1780181069401,25.25,73708.38,0.5,0.57525,0.00034,17.7976]
[1780181073026,25.24,73708.44,0.5,0.57529,0.00034,17.79276]
[1780181073084,25.24,73708.44,0.5,0.57529,0.00034,17.79276]
[1780181073186,25.24,73708.28,0.5,0.57524,0.00034,17.79317]
[1780181074571,25.24,73708.28,0.5,0.57524,0.00034,17.79317]
[1780181074716,25.24,73708.28,0.5,0.57524,0.00034,17.79317]
[1780181074793,25.24,73708.28,0.5,0.57524,0.00034,17.79317]
[1780181074838,25.24,73707.65,0.5,0.57503,0.00034,17.79485]
[1780181074913,25.24,73707.65,0.5,0.57503,0.00034,17.79485]
[1780181074991,25.24,73707.65,0.5,0.57503,0.00034,17.79485]
[1780181075067,25.24,73707.65,0.5,0.57503,0.00034,17.79485]
[1780181075212,25.24,73707.65,0.5,0.57503,0.00034,17.79485]
[1780181075252,25.24,73707.65,0.5,0.57503,0.00034,17.79485]
[1780181075435,25.24,73707.65,0.5,0.57503,0.00034,17.79485]
[1780181075533,25.24,73707.65,0.5,0.57503,0.00034,17.79485]
[1780181075685,25.24,73707.65,0.5,0.57503,0.00034,17.79485]
[1780181075716,25.24,73707.65,0.5,0.57503,0.00034,17.79485]
[1780181075782,25.24,73704.43,0.5,0.57393,0.00034,17.80346]
[1780181075889,25.24,73704.43,0.5,0.57393,0.00034,17.80346]
[1780181075928,25.24,73704.43,0.5,0.57393,0.00034,17.80346]
[1780181076150,25.24,73704.43,0.5,0.57393,0.00034,17.80346]
[1780181076221,25.24,73704.43,0.5,0.57393,0.00034,17.80346]
[1780181076395,25.24,73704.43,0.5,0.57393,0.00034,17.80346]
[1780181076431,25.24,73704.43,0.5,0.57393,0.00034,17.80346]
[1780181076628,25.24,73704.43,0.5,0.57393,0.00034,17.80346]
[1780181076675,25.24,73704.43,0.5,0.57393,0.00034,17.80346]
[1780181076707,25.24,73702.5,0.5,0.57327,0.00034,17.80854]
[1780181076852,25.24,73702.5,0.5,0.57327,0.00034,17.80854]
[1780181077578,25.24,73702.5,0.5,0.57327,0.00034,17.80854]
[1780181077672,25.24,73702.11,0.5,0.57314,0.00034,17.80956]
[1780181083503,25.24,73701.76,0.5,0.57302,0.00034,17.81041]
[1780181084292,25.24,73701.76,0.5,0.57302,0.00034,17.81041]
[1780181084838,25.24,73702.03,0.5,0.57312,0.00034,17.80968]
[1780181089852,25.23,73701.88,0.5,0.57307,0.00034,17.81001]
[1780181094873,25.23,73700.7,0.5,0.57269,0.00034,17.81294]
[1780181099891,25.22,73701.27,0.5,0.5729,0.00034,17.81132]
[1780181104906,25.21,73701.79,0.5,0.57309,0.00034,17.80982]
[1780181107557,25.21,73701.79,0.5,0.5731,0.00034,17.80977]
[1780181107770,25.21,73701.79,0.5,0.5731,0.00034,17.80974]
[1780181112798,25.21,73702.31,0.5,0.57329,0.00034,17.80827]
[1780181112863,25.21,73702.31,0.5,0.57329,0.00034,17.80827]
[1780181112919,25.21,73702.31,0.5,0.5733,0.00034,17.80825]
[1780181118751,25.2,73701.68,0.5,0.5731,0.00034,17.80974]
[1780181123788,25.19,73702.18,0.5,0.57329,0.00034,17.80825]
[1780181132082,25.18,73702.66,0.5,0.5735,0.00034,17.80213]
[1780181140908,25.17,73703.26,0.5,0.57374,0.00034,17.80032]
[1780181147961,25.16,73702.94,0.5,0.57365,0.00034,17.801]
[1780181152996,25.15,73703.62,0.5,0.5739,0.00034,17.79905]
[1780181158030,25.15,73704.21,0.5,0.57412,0.00034,17.79731]
[1780181162305,25.13,73713.9,0.5,0.5775,0.00034,17.77028]
[1780181163410,25.13,73718.52,0.5,0.57909,0.00034,17.75716]
[1780181164606,25.13,73718.52,0.5,0.57909,0.00034,17.75716]
[1780181164633,25.13,73718.52,0.5,0.57909,0.00034,17.75716]
[1780181167390,25.12,73719.06,0.5,0.57928,0.00034,17.75554]
[1780181167429,25.12,73719.06,0.5,0.57928,0.00034,17.75554]
[1780181170766,25.12,73719.05,0.5,0.57928,0.00034,17.75553]
[1780181170811,25.12,73719.05,0.5,0.57928,0.00034,17.75553]
[1780181170880,25.12,73719.05,0.5,0.57928,0.00034,17.75553]
[1780181170868,25.12,73720.08,0.5,0.57964,0.00034,17.75252]
[1780181171102,25.12,73720.08,0.5,0.57964,0.00034,17.75252]
[1780181171173,25.12,73720.08,0.5,0.57964,0.00034,17.75252]
[1780181171208,25.12,73720.08,0.5,0.57964,0.00034,17.75252]
[1780181171256,25.12,73720.08,0.5,0.57964,0.00034,17.75252]
[1780181171344,25.12,73720.08,0.5,0.57964,0.00034,17.75252]
[1780181171400,25.12,73720.08,0.5,0.57964,0.00034,17.75252]
[1780181171401,25.12,73720.08,0.5,0.57964,0.00034,17.75252]
[1780181171459,25.12,73720.08,0.5,0.57964,0.00034,17.75252]
[1780181171519,25.12,73720.08,0.5,0.57964,0.00034,17.75252]
[1780181171554,25.12,73720.08,0.5,0.57964,0.00034,17.75252]
[1780181171734,25.12,73720.08,0.5,0.57964,0.00034,17.75252]
[1780181171792,25.12,73720.08,0.5,0.57964,0.00034,17.75252]
[1780181171937,25.12,73720.08,0.5,0.57964,0.00034,17.75252]
[1780181171861,25.12,73725.62,0.5,0.58154,0.00034,17.73629]
[1780181171973,25.12,73725.62,0.5,0.58154,0.00034,17.73629]
[1780181172144,25.12,73725.62,0.5,0.58154,0.00034,17.73629]
[1780181172186,25.12,73725.62,0.5,0.58154,0.00034,17.73629]
[1780181172389,25.12,73725.62,0.5,0.58154,0.00034,17.73629]
[1780181172429,25.12,73725.62,0.5,0.58154,0.00034,17.73629]
[1780181172553,25.12,73725.62,0.5,0.58154,0.00034,17.73629]
[1780181172762,25.12,73725.62,0.5,0.58154,0.00034,17.73629]
[1780181172821,25.12,73725.62,0.5,0.58154,0.00034,17.73629]
[1780181172862,25.12,73734.38,0.5,0.58454,0.00034,17.70984]
[1780181172965,25.12,73734.38,0.5,0.58454,0.00034,17.70984]
[1780181173006,25.12,73734.38,0.5,0.58454,0.00034,17.70984]
[1780181173169,25.12,73734.38,0.5,0.58454,0.00034,17.70984]
[1780181173218,25.12,73734.38,0.5,0.58454,0.00034,17.70984]
[1780181173394,25.12,73734.38,0.5,0.58454,0.00034,17.70984]
[1780181173471,25.12,73739.24,0.5,0.5862,0.00034,17.69473]
[1780181174627,25.12,73739.24,0.5,0.5862,0.00034,17.69473]
[1780181174655,25.12,73739.63,0.5,0.58634,0.00034,17.6935]
[1780181180192,25.12,73740.26,0.5,0.58656,0.00034,17.69147]
[1780181185178,25.11,73740.96,0.5,0.5868,0.00034,17.68923]
[1780181185887,25.11,73741.95,0.5,0.58714,0.00034,17.68607]
[1780181190918,25.11,73742.87,0.5,0.58746,0.00034,17.68311]
[1780181191656,25.11,73742.87,0.5,0.58746,0.00034,17.68311]
[1780181191724,25.11,73742.87,0.5,0.58746,0.00034,17.68311]
[1780181196724,25.11,73744.0,0.5,0.58787,0.00034,17.67482]
[1780181197786,25.11,73744.0,0.5,0.58787,0.00034,17.67481]
[1780181197805,25.11,73744.0,0.5,0.58787,0.00034,17.67481]
[1780181203356,25.11,73744.71,0.5,0.58812,0.00034,17.67248]
[1780181211412,25.11,73744.92,0.5,0.58819,0.00034,17.67174]
[1780181217674,25.11,73745.49,0.5,0.58839,0.00034,17.66989]
[1780181222729,25.1,73743.19,0.5,0.58761,0.00034,17.67719]
[1780181224510,25.1,73739.87,0.5,0.58648,0.00034,17.6877]
[1780181230175,25.1,73741.92,0.5,0.58719,0.00034,17.68115]
[1780181235585,25.1,73742.82,0.5,0.5875,0.00034,17.67819]
[1780181240620,25.1,73742.72,0.5,0.58748,0.00034,17.67842]
[1780181245655,25.09,73746.41,0.5,0.58875,0.00034,17.66648]
[1780181249684,25.09,73749.65,0.5,0.58985,0.00034,17.65591]
[1780181250451,25.09,73749.65,0.5,0.58985,0.00034,17.65591]
[1780181250491,25.09,73749.65,0.5,0.58985,0.00034,17.65591]
[1780181250521,25.09,73749.65,0.5,0.58985,0.00034,17.65591]
[1780181250691,25.09,73749.25,0.5,0.58972,0.00034,17.65722]
[1780181251252,25.09,73749.25,0.5,0.58972,0.00034,17.65722]
[1780181251918,25.09,73758.93,0.5,0.59304,0.00034,17.62027]
[1780181256927,25.1,73760.37,0.5,0.59352,0.00034,17.61543]
[1780181261936,25.1,73759.74,0.5,0.5933,0.00034,17.61766]
[1780181266954,25.1,73757.74,0.5,0.59261,0.00034,17.62453]
[1780181271958,25.1,73756.7,0.5,0.59225,0.00034,17.62812]
[1780181276962,25.1,73756.17,0.5,0.59206,0.00034,17.62996]
[1780181281963,25.11,73756.02,0.5,0.59201,0.00034,17.63053]
[1780181283755,25.11,73756.04,0.5,0.59201,0.00034,17.6305]
[1780181283804,25.11,73756.04,0.5,0.59201,0.00034,17.6305]
[1780181288834,25.11,73754.2,0.5,0.59138,0.00034,17.63673]
[1780181293841,25.11,73753.26,0.5,0.59105,0.00034,17.63992]
[1780181298876,25.11,73753.2,0.5,0.59102,0.00034,17.64017]
[1780181303889,25.11,73752.75,0.5,0.59087,0.00034,17.64172]
[1780181308916,25.12,73752.78,0.5,0.59087,0.00034,17.64168]
[1780181313969,25.12,73752.57,0.5,0.59081,0.00034,17.63778]
[1780181319009,25.12,73752.51,0.5,0.59079,0.00034,17.63804]
[1780181320076,25.12,73749.0,0.5,0.58959,0.00034,17.64961]
[1780181325076,25.12,73749.2,0.5,0.58966,0.00034,17.64898]
[1780181330103,25.12,73748.97,0.5,0.58958,0.00034,17.64975]
[1780181334252,25.12,73750.01,0.5,0.58993,0.00034,17.64636]
[1780181334317,25.12,73750.01,0.5,0.58993,0.00034,17.64636]
[1780181334362,25.12,73750.05,0.5,0.58994,0.00034,17.64623]
[1780181335543,25.12,73750.05,0.5,0.58994,0.00034,17.64623]
[1780181335582,25.12,73750.05,0.5,0.58994,0.00034,17.64623]
[1780181336015,25.12,73749.92,0.5,0.5899,0.00034,17.64665]
[1780181337164,25.12,73749.92,0.5,0.5899,0.00034,17.64665]
[1780181337298,25.12,73749.27,0.5,0.58968,0.00034,17.64877]
[1780181342714,25.12,73748.31,0.5,0.58935,0.00034,17.65186]
[1780181347771,25.12,73747.29,0.5,0.58901,0.00034,17.65513]
[1780181353643,25.12,73747.8,0.5,0.58919,0.00034,17.6534]
[1780181360458,25.11,73746.94,0.5,0.5889,0.00034,17.65614]
[1780181365494,25.11,73746.48,0.5,0.58875,0.00034,17.65759]
[1780181370529,25.11,73746.27,0.5,0.58868,0.00034,17.65823]
[1780181373037,25.11,73751.14,0.5,0.59037,0.00034,17.63768]
[1780181378584,25.11,73752.96,0.5,0.59099,0.00034,17.63163]
[1780181383855,25.11,73752.97,0.5,0.59099,0.00034,17.63159]
[1780181389664,25.11,73752.59,0.5,0.59086,0.00034,17.63285]
[1780181395705,25.11,73752.54,0.5,0.59085,0.00034,17.63302]
[1780181400821,25.11,73752.9,0.5,0.59097,0.00034,17.63184]
[1780181406532,25.11,73751.52,0.5,0.5905,0.00034,17.63641]
[1780181406782,25.11,73744.58,0.5,0.58813,0.00034,17.65901]
[1780181414068,25.11,73744.7,0.5,0.58818,0.00034,17.65856]
[1780181422893,25.11,73744.8,0.5,0.58822,0.00034,17.65814]
[1780181427930,25.1,73744.28,0.5,0.58805,0.00034,17.65975]
[1780181432950,25.1,73744.2,0.5,0.58805,0.00034,17.65532]
[1780181439050,25.1,73745.62,0.5,0.58853,0.00034,17.65073]
[1780181445056,25.1,73744.54,0.5,0.58817,0.00034,17.6541]
[1780181450092,25.1,73744.34,0.5,0.58811,0.00034,17.65468]
[1780181456133,25.1,73744.07,0.5,0.58802,0.00034,17.6555]
[1780181461169,25.09,73745.73,0.5,0.5886,0.00034,17.6501]
[1780181466203,25.09,73746.58,0.5,0.58889,0.00034,17.64735]
[1780181471239,25.09,73746.66,0.5,0.58892,0.00034,17.64707]
[1780181475268,25.09,73750.8,0.5,0.59033,0.00034,17.63349]
[1780181480466,25.09,73750.0,0.5,0.59006,0.00034,17.63614]
[1780181486344,25.09,73750.34,0.5,0.59017,0.00034,17.63509]
[1780181491378,25.1,73749.83,0.5,0.59001,0.00034,17.63214]
[1780181496413,25.09,73750.31,0.5,0.59018,0.00034,17.63055]
[1780181501448,25.09,73750.36,0.5,0.5902,0.00034,17.63037]
[1780181506483,25.09,73752.06,0.5,0.59078,0.00034,17.62474]
[1780181511915,25.09,73752.13,0.5,0.5908,0.00034,17.62452]
[1780181514770,25.09,73757.97,0.5,0.59279,0.00034,17.60492]
[1780181522604,25.1,73756.09,0.5,0.59215,0.00034,17.61133]
[1780181524842,25.1,73750.16,0.5,0.59012,0.00034,17.63107]
[1780181530656,25.09,73749.42,0.5,0.58988,0.00034,17.63346]
[1780181537705,25.09,73747.55,0.5,0.58923,0.00034,17.6396]
[1780181542741,25.1,73748.27,0.5,0.58948,0.00034,17.63726]
[1780181547775,25.1,73748.46,0.5,0.58954,0.00034,17.63665]
[1780181555051,25.09,73747.81,0.5,0.58935,0.00034,17.63408]
[1780181560867,25.09,73750.31,0.5,0.5902,0.00034,17.62584]
[1780181565901,25.09,73750.29,0.5,0.5902,0.00034,17.62589]
[1780181572951,25.09,73750.06,0.5,0.59012,0.00034,17.62663]
[1780181578992,25.09,73747.62,0.5,0.58929,0.00034,17.63459]
[1780181585262,25.09,73746.29,0.5,0.58884,0.00034,17.63888]
[1780181595330,25.09,73746.63,0.5,0.58896,0.00034,17.63772]
[1780181602154,25.09,73746.88,0.5,0.58905,0.00034,17.63687]
[1780181610209,25.09,73746.56,0.5,0.58895,0.00034,17.63787]
[1780181615244,25.09,73746.98,0.5,0.58911,0.00034,17.63183]
[1780181622293,25.08,73748.36,0.5,0.58959,0.00034,17.62729]
[1780181629445,25.08,73748.36,0.5,0.58959,0.00034,17.62727]
[1780181635384,25.08,73748.32,0.5,0.58959,0.00034,17.62731]
[1780181645682,25.08,73748.09,0.5,0.58952,0.00034,17.62797]
[1780181653835,25.08,73747.92,0.5,0.58946,0.00034,17.6285]
[1780181658885,25.07,73747.86,0.5,0.58945,0.00034,17.62862]
[1780181665823,25.07,73747.85,0.5,0.58945,0.00034,17.62858]
[1780181671645,25.07,73747.24,0.5,0.58927,0.00034,17.62587]
[1780181681181,25.07,73746.8,0.5,0.58912,0.00034,17.62727]
[1780181684744,25.07,73750.41,0.5,0.59036,0.00034,17.61536]
[1780181689778,25.07,73752.37,0.5,0.59103,0.00034,17.60889]
[1780181694812,25.07,73752.81,0.5,0.59118,0.00034,17.60745]
[1780181700481,25.07,73753.01,0.5,0.59125,0.00034,17.60679]
[1780181706103,25.07,73754.99,0.5,0.59192,0.00034,17.60018]
[1780181712606,25.07,73755.77,0.5,0.59218,0.00034,17.59758]
[1780181719988,25.07,73756.23,0.5,0.59234,0.00034,17.59608]
[1780181725025,25.07,73757.17,0.5,0.59266,0.00034,17.59292]
[1780181730059,25.07,73757.2,0.5,0.59266,0.00034,17.59286]
[1780181735095,25.08,73757.93,0.5,0.59293,0.00034,17.58577]
[1780181740129,25.08,73758.27,0.5,0.59304,0.00034,17.58467]
[1780181745165,25.08,73756.91,0.5,0.59257,0.00034,17.58932]
[1780181751207,25.08,73756.82,0.5,0.59254,0.00034,17.58967]
[1780181756456,25.08,73757.03,0.5,0.59261,0.00034,17.58898]
[1780181762360,25.08,73757.03,0.5,0.59261,0.00034,17.58898]
[1780181767918,25.08,73756.93,0.5,0.59256,0.00034,17.58941]
[1780181775377,25.08,73756.83,0.5,0.59252,0.00034,17.58982]
[1780181778538,25.09,73750.65,0.5,0.59041,0.00034,17.6105]
[1780181784441,25.09,73749.93,0.5,0.59016,0.00034,17.61291]
[1780181789695,25.09,73748.26,0.5,0.58959,0.00034,17.6184]
[1780181797545,25.09,73747.62,0.5,0.58939,0.00034,17.61583]
[1780181806806,25.09,73746.54,0.5,0.58902,0.00034,17.61933]
[1780181812649,25.09,73745.22,0.5,0.58857,0.00034,17.62362]
[1780181817685,25.09,73745.63,0.5,0.58871,0.00034,17.62233]
[1780181823224,25.09,73746.1,0.5,0.58887,0.00034,17.62079]
[1780181829769,25.09,73746.93,0.5,0.58915,0.00034,17.61808]
[1780181837018,25.09,73747.88,0.5,0.58947,0.00034,17.61503]
[1780181843457,25.09,73747.88,0.5,0.58947,0.00034,17.61505]
[1780181848902,25.09,73748.66,0.5,0.58974,0.00034,17.61251]
[1780181856406,25.09,73748.66,0.5,0.58974,0.00034,17.61251]
[1780181861994,25.09,73750.75,0.5,0.59048,0.00034,17.60092]
[1780181867032,25.09,73751.85,0.5,0.59086,0.00034,17.59726]
[1780181872035,25.09,73752.45,0.5,0.59106,0.00034,17.59525]
[1780181877298,25.09,73752.07,0.5,0.59094,0.00034,17.5965]
[1780181881127,25.09,73757.02,0.5,0.59263,0.00034,17.57989]
[1780181883244,25.09,73760.6,0.5,0.59385,0.00034,17.56769]
[1780181888255,25.09,73761.54,0.5,0.59417,0.00034,17.56449]
[1780181894217,25.09,73763.73,0.5,0.5949,0.00034,17.55704]
[1780181895313,25.09,73763.73,0.5,0.5949,0.00034,17.55704]
[1780181895391,25.09,73763.73,0.5,0.5949,0.00034,17.55704]
[1780181895532,25.09,73763.73,0.5,0.5949,0.00034,17.55704]
[1780181895606,25.09,73763.73,0.5,0.5949,0.00034,17.55704]
[1780181895680,25.09,73763.73,0.5,0.5949,0.00034,17.55704]
[1780181895698,25.09,73763.73,0.5,0.5949,0.00034,17.55704]
[1780181895633,25.09,73764.77,0.5,0.59526,0.00034,17.55344]
[1780181896648,25.09,73770.95,0.5,0.59736,0.00034,17.53168]
[1780181897616,25.09,73770.95,0.5,0.59736,0.00034,17.53168]
[1780181898292,25.09,73772.81,0.5,0.59799,0.00034,17.52504]
[1780181898311,25.09,73777.03,0.5,0.59943,0.00034,17.50978]
[1780181900259,25.09,73782.46,0.5,0.60127,0.00034,17.48985]
[1780181902375,25.09,73784.23,0.5,0.60187,0.00034,17.48328]
[1780181907511,25.1,73787.05,0.5,0.60281,0.00034,17.47287]
[1780181913350,25.1,73787.45,0.5,0.60296,0.00034,17.46683]
[1780181919392,25.1,73788.68,0.5,0.60336,0.00034,17.46235]
[1780181920913,25.1,73789.15,0.5,0.60352,0.00034,17.4606]
[1780181920955,25.1,73789.15,0.5,0.60352,0.00034,17.4606]
[1780181921129,25.1,73789.15,0.5,0.60352,0.00034,17.4606]
[1780181921702,25.1,73789.15,0.5,0.60352,0.00034,17.4606]
[1780181921738,25.11,73791.14,0.5,0.60419,0.00034,17.45306]
[1780181923579,25.11,73791.14,0.5,0.60419,0.00034,17.45308]
[1780181925760,25.11,73791.38,0.5,0.60426,0.00034,17.4522]
[1780181926441,25.11,73791.38,0.5,0.60426,0.00034,17.45228]
[1780181926931,25.11,73791.38,0.5,0.60426,0.00034,17.45228]
[1780181927651,25.11,73791.95,0.5,0.60445,0.00034,17.45012]
[1780181930485,25.11,73792.38,0.5,0.60459,0.00034,17.44852]
[1780181930641,25.11,73792.38,0.5,0.60459,0.00034,17.44852]
[1780181930652,25.11,73792.38,0.5,0.60459,0.00034,17.44852]
[1780181930678,25.11,73793.16,0.5,0.60485,0.00034,17.44555]
[1780181930876,25.11,73793.16,0.5,0.60485,0.00034,17.44555]
[1780181932791,25.11,73793.29,0.5,0.60489,0.00034,17.4451]
[1780181932902,25.11,73793.29,0.5,0.60489,0.00034,17.4451]
[1780181934806,25.11,73793.29,0.5,0.60489,0.00034,17.4451]
[1780181935145,25.11,73793.29,0.5,0.60489,0.00034,17.44517]
[1780181940541,25.12,73792.83,0.5,0.60472,0.00034,17.44705]
[1780181945575,25.12,73789.74,0.5,0.60367,0.00034,17.45896]
[1780181950609,25.12,73787.39,0.5,0.60286,0.00034,17.46793]
[1780181955645,25.12,73787.09,0.5,0.60275,0.00034,17.46915]
[1780181960681,25.12,73787.21,0.5,0.60278,0.00034,17.4688]
[1780181965717,25.13,73785.9,0.5,0.60233,0.00034,17.47381]
[1780181972741,25.13,73785.79,0.5,0.60229,0.00034,17.47428]
[1780181972753,25.13,73785.79,0.5,0.60229,0.00034,17.47428]
[1780181972768,25.13,73785.79,0.5,0.60231,0.00034,17.46963]
[1780181974791,25.13,73784.09,0.5,0.60173,0.00034,17.476]
[1780181974781,25.13,73777.01,0.5,0.59933,0.00034,17.50206]
[1780181975789,25.13,73776.89,0.5,0.59929,0.00034,17.5025]
[1780181984970,25.13,73776.2,0.5,0.59905,0.00034,17.50502]
[1780181984981,25.13,73776.2,0.5,0.59905,0.00034,17.50502]
[1780181985174,25.13,73776.2,0.5,0.59905,0.00034,17.50502]
[1780181985182,25.13,73776.2,0.5,0.59905,0.00034,17.50502]
[1780181985437,25.13,73776.2,0.5,0.59905,0.00034,17.50502]
[1780181985442,25.13,73776.2,0.5,0.59905,0.00034,17.50502]
[1780181985487,25.13,73776.2,0.5,0.59905,0.00034,17.50502]
[1780181985780,25.13,73776.2,0.5,0.59905,0.00034,17.50502]
[1780181985813,25.13,73776.2,0.5,0.59904,0.00034,17.50509]
[1780181986507,25.13,73776.2,0.5,0.59904,0.00034,17.50509]
[1780181986567,25.13,73773.46,0.5,0.59811,0.00034,17.51497]
[1780181988930,25.13,73772.97,0.5,0.59795,0.00034,17.51673]
[1780181989052,25.13,73772.97,0.5,0.59795,0.00034,17.51673]
[1780181994566,25.13,73772.47,0.5,0.59778,0.00034,17.51853]
[1780181994667,25.13,73772.47,0.5,0.59777,0.00034,17.51854]
[1780181999955,25.13,73772.47,0.5,0.59777,0.00034,17.5186]
[1780182002982,25.13,73775.93,0.5,0.59894,0.00034,17.50619]
[1780182006699,25.14,73776.39,0.5,0.5991,0.00034,17.50455]
[1780182006716,25.14,73778.27,0.5,0.59973,0.00034,17.49774]
[1780182009727,25.14,73779.13,0.5,0.60002,0.00034,17.49462]
[1780182009793,25.14,73779.52,0.5,0.60015,0.00034,17.49321]
[1780182013788,25.14,73779.45,0.5,0.60013,0.00034,17.4935]
[1780182016825,25.14,73778.75,0.5,0.59989,0.00034,17.4961]
[1780182028360,25.15,73770.63,0.5,0.5971,0.00034,17.5256]
[1780182031180,25.15,73767.82,0.5,0.59617,0.00034,17.53085]
[1780182036214,25.15,73768.41,0.5,0.59637,0.00034,17.52878]
[1780182041249,25.15,73769.15,0.5,0.59662,0.00034,17.52617]
[1780182046284,25.15,73771.84,0.5,0.59754,0.00034,17.51663]
[1780182051344,25.15,73771.19,0.5,0.59731,0.00034,17.51895]
[1780182053351,25.15,73774.37,0.5,0.5984,0.00034,17.50759]
[1780182058571,25.15,73776.49,0.5,0.59911,0.00034,17.49998]
[1780182063441,25.15,73775.78,0.5,0.59887,0.00034,17.5026]
[1780182063506,25.15,73775.41,0.5,0.59874,0.00034,17.50395]
[1780182066511,25.15,73775.28,0.5,0.59869,0.00034,17.50445]
[1780182066612,25.15,73775.31,0.5,0.5987,0.00034,17.50435]
[1780182072250,25.15,73775.31,0.5,0.5987,0.00034,17.50442]
[1780182072264,25.15,73775.47,0.5,0.59875,0.00034,17.50385]
[1780182077518,25.15,73775.99,0.5,0.59892,0.00034,17.50205]
[1780182083561,25.15,73776.24,0.5,0.599,0.00034,17.50122]
[1780182087522,25.16,73777.13,0.5,0.5993,0.00034,17.49804]
[1780182087538,25.16,73777.13,0.5,0.5993,0.00034,17.49804]
[1780182087589,25.16,73777.62,0.5,0.59946,0.00034,17.49627]
[1780182088784,25.16,73769.16,0.5,0.59659,0.00034,17.52657]
[1780182091621,25.16,73773.92,0.5,0.59822,0.00034,17.50498]
[1780182093630,25.16,73778.83,0.5,0.59989,0.00034,17.48724]
[1780182098446,25.16,73779.44,0.5,0.60009,0.00034,17.48508]
[1780182098529,25.16,73779.44,0.5,0.60009,0.00034,17.48508]
[1780182098541,25.16,73779.44,0.5,0.60009,0.00034,17.48508]
[1780182098854,25.16,73783.05,0.5,0.60131,0.00034,17.47182]
[1780182099981,25.16,73783.05,0.5,0.60131,0.00034,17.47182]
[1780182100680,25.16,73785.49,0.5,0.60214,0.00034,17.46277]
[1780182102695,25.16,73788.37,0.5,0.60311,0.00034,17.45199]
[1780182103066,25.16,73788.37,0.5,0.60311,0.00034,17.45199]
[1780182103702,25.16,73788.07,0.5,0.60301,0.00034,17.45313]
[1780182106423,25.16,73789.1,0.5,0.60336,0.00034,17.44926]
[1780182106723,25.16,73796.23,0.5,0.60577,0.00034,17.42202]
[1780182107731,25.16,73801.95,0.5,0.60769,0.00034,17.39972]
[1780182108135,25.16,73801.95,0.5,0.60769,0.00034,17.39972]
[1780182108927,25.16,73802.11,0.5,0.60775,0.00034,17.39911]
[1780182109472,25.16,73802.11,0.5,0.60775,0.00034,17.39911]
[1780182109917,25.16,73802.11,0.5,0.60775,0.00034,17.39911]
[1780182109965,25.16,73802.11,0.5,0.60775,0.00034,17.39911]
[1780182110476,25.16,73802.11,0.5,0.60774,0.00034,17.39914]
[1780182110642,25.16,73802.11,0.5,0.60774,0.00034,17.39914]
[1780182110752,25.16,73801.91,0.5,0.60767,0.00034,17.39996]
[1780182111164,25.16,73801.91,0.5,0.60767,0.00034,17.39996]
[1780182111758,25.16,73810.19,0.5,0.61046,0.00034,17.36695]
[1780182114200,25.17,73811.85,0.5,0.61102,0.00034,17.36027]
[1780182114779,25.17,73811.77,0.5,0.61099,0.00034,17.36062]
[1780182116242,25.17,73812.53,0.5,0.61124,0.00034,17.35756]
[1780182121766,25.17,73814.05,0.5,0.61174,0.00034,17.3515]
[1780182121869,25.17,73817.07,0.5,0.61276,0.00034,17.33913]
[1780182122067,25.17,73817.07,0.5,0.61276,0.00034,17.33913]
[1780182122085,25.17,73817.07,0.5,0.61276,0.00034,17.33913]
[1780182122108,25.17,73817.07,0.5,0.61276,0.00034,17.33913]
[1780182122357,25.17,73817.07,0.5,0.61276,0.00034,17.33913]
[1780182122841,25.17,73821.02,0.5,0.61408,0.00034,17.32277]
[1780182123276,25.17,73821.02,0.5,0.61408,0.00034,17.32277]
[1780182123290,25.17,73821.02,0.5,0.61408,0.00034,17.32277]
[1780182123848,25.17,73821.02,0.5,0.61408,0.00034,17.32277]
[1780182124850,25.17,73825.93,0.5,0.61573,0.00034,17.30215]
[1780182125282,25.17,73825.93,0.5,0.61573,0.00034,17.30215]
[1780182125855,25.17,73825.92,0.5,0.61572,0.00034,17.30224]
[1780182126291,25.17,73825.92,0.5,0.61572,0.00034,17.30224]
[1780182127796,25.17,73828.63,0.5,0.61662,0.00033,17.29078]
[1780182127890,25.17,73838.97,0.5,0.62008,0.00033,17.24606]
[1780182128972,25.17,73838.97,0.5,0.62008,0.00033,17.24606]
[1780182129883,25.17,73844.24,0.5,0.62183,0.00033,17.22284]
[1780182130891,25.17,73847.67,0.5,0.62297,0.00033,17.20756]
[1780182131467,25.17,73847.67,0.5,0.62297,0.00033,17.20756]
[1780182131899,25.18,73848.76,0.5,0.62333,0.00033,17.20272]
[1780182136818,25.18,73849.08,0.5,0.62342,0.00033,17.20154]
[1780182136932,25.18,73849.63,0.5,0.62359,0.00033,17.19912]
[1780182139441,25.18,73850.24,0.5,0.62379,0.00033,17.19649]
[1780182139483,25.18,73850.24,0.5,0.62379,0.00033,17.19649]
[1780182139490,25.18,73850.24,0.5,0.62379,0.00033,17.19649]
[1780182139953,25.18,73862.24,0.5,0.62777,0.00033,17.14144]
[1780182140961,25.2,73864.78,0.5,0.62855,0.00033,17.13054]
[1780182141440,25.2,73864.78,0.5,0.62855,0.00033,17.13054]
[1780182141451,25.2,73864.78,0.5,0.62855,0.00033,17.13054]
[1780182141461,25.2,73864.78,0.5,0.62855,0.00033,17.13054]
[1780182141968,25.21,73866.61,0.5,0.62908,0.00033,17.123]
[1780182144991,25.25,73863.81,0.5,0.62799,0.00033,17.13855]
[1780182150025,25.25,73866.26,0.5,0.62878,0.00033,17.12737]
[1780182153576,25.25,73866.62,0.5,0.62893,0.00033,17.12097]
[1780182153585,25.25,73866.62,0.5,0.62893,0.00033,17.12097]
[1780182153620,25.26,73866.67,0.5,0.62893,0.00033,17.12091]
[1780182155048,25.26,73866.67,0.5,0.62893,0.00033,17.12091]
[1780182155092,25.26,73866.67,0.5,0.62893,0.00033,17.12098]
[1780182160097,25.26,73867.18,0.5,0.62907,0.00033,17.11892]
[1780182165132,25.27,73868.93,0.5,0.62963,0.00033,17.11101]
[1780182169736,25.27,73869.07,0.5,0.62966,0.00033,17.11055]
[1780182169753,25.27,73869.35,0.5,0.62974,0.00033,17.10936]
[1780182170075,25.27,73869.35,0.5,0.62974,0.00033,17.10936]
[1780182170300,25.27,73869.35,0.5,0.62974,0.00033,17.10936]
[1780182171746,25.27,73869.35,0.5,0.62974,0.00033,17.10936]
[1780182173569,25.27,73869.37,0.5,0.62974,0.00033,17.1094]
[1780182173671,25.27,73872.13,0.5,0.63064,0.00033,17.09647]
[1780182175780,25.27,73872.13,0.5,0.63064,0.00033,17.09647]
[1780182175836,25.28,73872.23,0.5,0.63067,0.00033,17.09615]
[1780182176800,25.28,73872.23,0.5,0.63067,0.00033,17.09615]
[1780182177685,25.28,73872.23,0.5,0.63066,0.00033,17.09623]
[1780182177757,25.28,73872.21,0.5,0.63065,0.00033,17.0964]
[1780182182926,25.28,73872.24,0.5,0.63065,0.00033,17.09641]
[1780182182973,25.28,73872.24,0.5,0.63063,0.00033,17.09665]
[1780182183657,25.28,73872.24,0.5,0.63063,0.00033,17.09665]
[1780182183868,25.28,73872.24,0.5,0.63063,0.00033,17.09665]
[1780182183873,25.28,73872.24,0.5,0.63063,0.00033,17.09673]
[1780182189488,25.29,73872.8,0.5,0.63078,0.00033,17.09457]
[1780182195344,25.3,73872.01,0.5,0.63049,0.00033,17.0988]
[1780182198175,25.3,73873.13,0.5,0.63084,0.00033,17.09366]
[1780182199231,25.3,73873.13,0.5,0.63084,0.00033,17.09366]
[1780182199558,25.3,73873.69,0.5,0.63102,0.00033,17.09117]
[1780182200302,25.3,73873.69,0.5,0.63102,0.00033,17.09117]
[1780182200403,25.3,73873.86,0.5,0.63107,0.00033,17.09045]
[1780182204296,25.31,73874.37,0.5,0.63122,0.00033,17.0882]
[1780182204426,25.31,73874.37,0.5,0.63122,0.00033,17.0882]
[1780182204499,25.31,73874.58,0.5,0.63128,0.00033,17.08737]
[1780182206296,25.31,73874.58,0.5,0.63127,0.00033,17.08746]
[1780182206316,25.31,73874.58,0.5,0.63127,0.00033,17.08746]
[1780182206476,25.31,73874.58,0.5,0.63127,0.00033,17.08746]
[1780182206577,25.31,73877.33,0.5,0.63217,0.00033,17.07441]
[1780182212461,25.35,73879.52,0.5,0.63273,0.00033,17.062]
[1780182214346,25.35,73879.23,0.5,0.63263,0.00033,17.06348]
[1780182214703,25.35,73879.23,0.5,0.63263,0.00033,17.06348]
[1780182214789,25.35,73879.97,0.5,0.63287,0.00033,17.06002]
[1780182216489,25.36,73877.29,0.5,0.63198,0.00033,17.07305]
[1780182218406,25.36,73875.97,0.5,0.63154,0.00033,17.07942]
[1780182218504,25.36,73876.16,0.5,0.6316,0.00033,17.07859]
[1780182221495,25.36,73876.3,0.5,0.63164,0.00033,17.078]
[1780182222937,25.36,73876.3,0.5,0.63163,0.00033,17.07816]
[1780182222972,25.36,73876.3,0.5,0.63162,0.00033,17.07824]
[1780182228574,25.37,73876.3,0.5,0.63159,0.00033,17.07869]
[1780182229770,25.37,73871.37,0.5,0.62997,0.00033,17.1021]
[1780182232582,25.37,73871.46,0.5,0.62999,0.00033,17.1018]
[1780182232589,25.37,73871.46,0.5,0.62999,0.00033,17.1018]
[1780182232660,25.37,73871.45,0.5,0.62999,0.00033,17.1019]
[1780182233227,25.37,73871.45,0.5,0.62999,0.00033,17.1019]
[1780182233609,25.38,73871.45,0.5,0.62993,0.00033,17.10278]
[1780182234676,25.38,73871.45,0.5,0.62993,0.00033,17.10278]
[1780182234687,25.38,73871.45,0.5,0.62993,0.00033,17.10278]
[1780182234713,25.39,73864.65,0.5,0.62765,0.00033,17.13511]
[1780182239751,25.4,73864.65,0.5,0.62761,0.00033,17.13572]
[1780182239764,25.4,73864.65,0.5,0.62761,0.00033,17.13572]
[1780182239840,25.41,73865.34,0.5,0.62782,0.00033,17.13276]
[1780182246701,25.41,73864.6,0.5,0.62755,0.00033,17.13652]
[1780182249821,25.41,73864.86,0.5,0.62763,0.00033,17.13541]
[1780182249822,25.41,73864.86,0.5,0.62763,0.00033,17.13541]
[1780182249830,25.41,73864.86,0.5,0.62763,0.00033,17.13541]
[1780182249854,25.41,73864.86,0.5,0.62763,0.00033,17.13541]
[1780182249926,25.41,73864.86,0.5,0.62763,0.00033,17.13541]
[1780182250024,25.41,73874.44,0.5,0.63077,0.00033,17.09071]
[1780182250156,25.41,73874.44,0.5,0.63077,0.00033,17.09071]
[1780182250160,25.41,73874.44,0.5,0.63077,0.00033,17.09071]
[1780182250729,25.41,73874.37,0.5,0.63075,0.00033,17.09111]
[1780182251748,25.41,73874.37,0.5,0.63075,0.00033,17.09111]
[1780182251881,25.41,73874.37,0.5,0.63075,0.00033,17.09111]
[1780182251885,25.41,73874.37,0.5,0.63075,0.00033,17.09111]
[1780182251976,25.41,73885.09,0.5,0.63425,0.00033,17.03986]
[1780182253803,25.42,73885.09,0.5,0.63425,0.00033,17.03991]
[1780182253920,25.42,73885.09,0.5,0.63425,0.00033,17.03991]
[1780182253929,25.42,73885.09,0.5,0.63425,0.00033,17.03991]
[1780182253937,25.42,73885.09,0.5,0.63425,0.00033,17.03991]
[1780182253969,25.42,73886.09,0.5,0.63457,0.00033,17.03511]
[1780182255976,25.43,73886.09,0.5,0.6345,0.00033,17.03615]
[1780182255983,25.43,73886.09,0.5,0.6345,0.00033,17.03615]
[1780182256024,25.44,73889.53,0.5,0.63556,0.00033,17.02047]
[1780182256981,25.44,73889.53,0.5,0.63556,0.00033,17.02047]
[1780182256993,25.44,73889.53,0.5,0.63556,0.00033,17.02047]
[1780182257000,25.44,73889.53,0.5,0.63556,0.00033,17.02047]
[1780182257015,25.45,73890.19,0.5,0.63576,0.00033,17.01735]
[1780182261543,25.45,73892.32,0.5,0.63643,0.00033,17.00731]
[1780182261617,25.45,73892.32,0.5,0.63643,0.00033,17.00731]
[1780182262026,25.45,73892.32,0.5,0.63643,0.00033,17.00731]
[1780182262301,25.45,73886.16,0.5,0.63442,0.00033,17.03748]
[1780182263116,25.45,73886.16,0.5,0.63442,0.00033,17.03748]
[1780182262826,25.46,73885.54,0.5,0.63416,0.00033,17.04138]
[1780182264088,25.46,73885.54,0.5,0.63416,0.00033,17.04138]
[1780182264831,25.49,73882.57,0.5,0.63309,0.00033,17.05727]
[1780182270053,25.51,73881.71,0.5,0.6327,0.00033,17.06311]
[1780182271161,25.51,73881.71,0.5,0.63269,0.00033,17.06317]
[1780182271175,25.51,73881.71,0.5,0.63269,0.00033,17.06317]
[1780182271881,25.51,73880.78,0.5,0.63241,0.00033,17.06289]
[1780182273172,25.51,73880.78,0.5,0.63241,0.00033,17.06289]
[1780182273180,25.51,73880.78,0.5,0.63241,0.00033,17.06289]
[1780182273894,25.51,73880.23,0.5,0.63223,0.00033,17.06564]
[1780182275191,25.51,73879.57,0.5,0.63201,0.00033,17.06884]
[1780182275200,25.51,73879.57,0.5,0.63201,0.00033,17.06884]
[1780182275908,25.51,73878.81,0.5,0.63175,0.00033,17.07251]
[1780182276425,25.51,73878.81,0.5,0.63175,0.00033,17.07251]
[1780182276831,25.51,73878.81,0.5,0.63175,0.00033,17.07251]
[1780182276871,25.51,73878.81,0.5,0.63175,0.00033,17.07251]
[1780182276915,25.52,73877.69,0.5,0.63138,0.00033,17.07787]
[1780182277255,25.52,73877.69,0.5,0.63138,0.00033,17.07787]
[1780182277256,25.52,73877.69,0.5,0.63138,0.00033,17.07787]
[1780182277922,25.52,73878.66,0.5,0.6317,0.00033,17.07335]
[1780182278483,25.52,73878.66,0.5,0.6317,0.00033,17.07335]
[1780182278930,25.52,73879.69,0.5,0.63203,0.00033,17.06853]
[1780182279270,25.52,73879.69,0.5,0.63203,0.00033,17.06853]
[1780182279271,25.52,73879.69,0.5,0.63203,0.00033,17.06853]
[1780182280124,25.52,73879.94,0.5,0.63211,0.00033,17.06741]
[1780182280544,25.52,73879.94,0.5,0.63211,0.00033,17.06741]
[1780182280944,25.52,73879.94,0.5,0.6321,0.00033,17.06748]
[1780182283315,25.52,73880.18,0.5,0.63217,0.00033,17.06648]
[1780182283964,25.52,73879.67,0.5,0.632,0.00033,17.06898]
[1780182284330,25.52,73879.67,0.5,0.632,0.00033,17.06898]
[1780182284658,25.52,73879.67,0.5,0.632,0.00033,17.06898]
[1780182284971,25.52,73880.38,0.5,0.63223,0.00033,17.06568]
[1780182291015,25.53,73879.79,0.5,0.632,0.00033,17.06892]
[1780182296048,25.53,73879.91,0.5,0.63202,0.00033,17.0687]
[1780182301083,25.54,73881.38,0.5,0.63248,0.00033,17.06206]
[1780182302586,25.54,73881.58,0.5,0.63254,0.00033,17.06118]
[1780182302685,25.54,73881.68,0.5,0.63257,0.00033,17.06077]
[1780182305646,25.54,73881.68,0.5,0.63257,0.00033,17.06077]
[1780182306536,25.54,73881.68,0.5,0.63255,0.00033,17.06098]
[1780182306686,25.54,73881.68,0.5,0.63255,0.00033,17.06098]
[1780182307281,25.54,73882.6,0.5,0.63285,0.00033,17.05666]
[1780182308134,25.55,73882.83,0.5,0.63292,0.00033,17.05563]
[1780182314176,25.55,73883.91,0.5,0.63324,0.00033,17.05087]
[1780182319210,25.56,73882.85,0.5,0.63288,0.00033,17.05626]
[1780182325253,25.56,73883.19,0.5,0.63296,0.00033,17.05501]
[1780182330031,25.56,73883.74,0.5,0.63313,0.00033,17.0525]
[1780182330131,25.56,73884.35,0.5,0.63332,0.00033,17.04976]
[1780182331991,25.56,73884.35,0.5,0.63332,0.00033,17.04982]
[1780182332043,25.57,73884.35,0.5,0.63334,0.00033,17.04508]
[1780182338156,25.57,73884.76,0.5,0.63346,0.00033,17.04335]
[1780182338157,25.57,73884.76,0.5,0.63346,0.00033,17.04335]
[1780182338176,25.57,73884.76,0.5,0.63346,0.00033,17.04335]
[1780182338343,25.57,73885.66,0.5,0.63375,0.00033,17.03916]
[1780182344387,25.58,73885.78,0.5,0.63376,0.00032,17.03893]
[1780182349420,25.58,73888.14,0.5,0.63451,0.00032,17.02794]
[1780182356301,25.58,73888.19,0.5,0.63451,0.00032,17.02785]
[1780182356387,25.59,73888.19,0.5,0.63449,0.00032,17.02821]
[1780182357305,25.59,73888.19,0.5,0.63449,0.00032,17.02821]
[1780182358725,25.59,73888.19,0.5,0.63449,0.00032,17.02829]
[1780182358808,25.59,73888.19,0.5,0.63448,0.00032,17.02843]
[1780182364531,25.6,73890.63,0.5,0.63524,0.00032,17.01707]
[1780182370756,25.6,73890.81,0.5,0.63527,0.00032,17.01662]
[1780182376616,25.61,73890.88,0.5,0.63527,0.00032,17.01669]
[1780182382595,25.61,73890.17,0.5,0.63502,0.00032,17.0204]
[1780182382666,25.61,73890.17,0.5,0.63501,0.00032,17.02053]
[1780182383635,25.61,73890.17,0.5,0.63501,0.00032,17.02053]
[1780182385402,25.61,73890.17,0.5,0.635,0.00032,17.02067]
[1780182385680,25.61,73889.95,0.5,0.63493,0.00032,17.0218]
[1780182390897,25.62,73889.76,0.5,0.63485,0.00032,17.02304]
[1780182396632,25.62,73889.36,0.5,0.63473,0.00032,17.02049]
[1780182396637,25.62,73889.36,0.5,0.63473,0.00032,17.02049]
[1780182396652,25.62,73889.36,0.5,0.63473,0.00032,17.02049]
[1780182396755,25.62,73888.78,0.5,0.63453,0.00032,17.02335]
[1780182397867,25.62,73888.78,0.5,0.63453,0.00032,17.02335]
[1780182397878,25.62,73888.78,0.5,0.63453,0.00032,17.02335]
[1780182397949,25.63,73880.6,0.5,0.63187,0.00032,17.06245]
[1780182398864,25.63,73880.6,0.5,0.63187,0.00032,17.06245]
[1780182398899,25.63,73880.6,0.5,0.63187,0.00032,17.06245]
[1780182399057,25.63,73880.6,0.5,0.63187,0.00032,17.06245]
[1780182399067,25.63,73880.6,0.5,0.63187,0.00032,17.06245]
[1780182399158,25.63,73880.21,0.5,0.6317,0.00032,17.06494]
[1780182400856,25.64,73879.48,0.5,0.63146,0.00032,17.06847]
[1780182400857,25.64,73879.48,0.5,0.63146,0.00032,17.06847]
[1780182400871,25.64,73868.92,0.5,0.62802,0.00033,17.11761]
[1780182401835,25.64,73868.92,0.5,0.62802,0.00033,17.11761]
[1780182401906,25.64,73868.92,0.5,0.62802,0.00033,17.11761]
[1780182401914,25.64,73868.92,0.5,0.62802,0.00033,17.11761]
[1780182401926,25.64,73867.24,0.5,0.62747,0.00033,17.12536]
[1780182402923,25.64,73867.24,0.5,0.62747,0.00033,17.12536]
[1780182402931,25.64,73867.24,0.5,0.62747,0.00033,17.12536]
[1780182403022,25.64,73867.17,0.5,0.62744,0.00033,17.12573]
[1780182405046,25.64,73867.17,0.5,0.62744,0.00033,17.12578]
[1780182405056,25.64,73867.17,0.5,0.62744,0.00033,17.12578]
[1780182405138,25.64,73866.53,0.5,0.62723,0.00033,17.12875]
[1780182405553,25.64,73866.53,0.5,0.62723,0.00033,17.12875]
[1780182405653,25.64,73866.53,0.5,0.62723,0.00033,17.12875]
[1780182405695,25.64,73866.53,0.5,0.62723,0.00033,17.12875]
[1780182405732,25.64,73866.53,0.5,0.62723,0.00033,17.12875]
[1780182405900,25.64,73866.53,0.5,0.62723,0.00033,17.12875]
[1780182405911,25.64,73866.53,0.5,0.62723,0.00033,17.12875]
[1780182405925,25.64,73866.53,0.5,0.62723,0.00033,17.12875]
[1780182405983,25.64,73859.59,0.5,0.62496,0.00033,17.16016]
[1780182407834,25.64,73856.21,0.5,0.62384,0.00033,17.17533]
[1780182408842,25.64,73850.4,0.5,0.62194,0.00033,17.20096]
[1780182409850,25.64,73850.4,0.5,0.62194,0.00033,17.20096]
[1780182409996,25.64,73850.4,0.5,0.62194,0.00033,17.20096]
[1780182410015,25.64,73857.45,0.5,0.62424,0.00033,17.1699]
[1780182411342,25.64,73859.5,0.5,0.62491,0.00033,17.1608]
[1780182411357,25.64,73859.5,0.5,0.62491,0.00033,17.1608]
[1780182411397,25.64,73859.5,0.5,0.62491,0.00033,17.1608]
[1780182411642,25.64,73859.5,0.5,0.62491,0.00033,17.1608]
[1780182411677,25.64,73859.5,0.5,0.62491,0.00033,17.1608]
[1780182411689,25.64,73859.5,0.5,0.62491,0.00033,17.1608]
[1780182411864,25.64,73859.25,0.5,0.62483,0.00033,17.16198]
[1780182412870,25.65,73866.48,0.5,0.62718,0.00033,17.12938]
[1780182414884,25.65,73870.84,0.5,0.6286,0.00033,17.10952]
[1780182417105,25.65,73870.36,0.5,0.62844,0.00033,17.11179]
[1780182417125,25.65,73873.18,0.5,0.62935,0.00033,17.09883]
[1780182418131,25.65,73873.18,0.5,0.62935,0.00033,17.09883]
[1780182418286,25.65,73873.18,0.5,0.62935,0.00033,17.09883]
[1780182418911,25.65,73874.88,0.5,0.6299,0.00033,17.09103]
[1780182420141,25.65,73874.88,0.5,0.6299,0.00033,17.09103]
[1780182420142,25.65,73874.88,0.5,0.6299,0.00033,17.09103]
[1780182420154,25.65,73874.88,0.5,0.6299,0.00033,17.09103]
[1780182420242,25.65,73874.69,0.5,0.62983,0.00033,17.09195]
[1780182424230,25.65,73874.87,0.5,0.62989,0.00033,17.09121]
[1780182424241,25.65,73874.87,0.5,0.62989,0.00033,17.09121]
[1780182424252,25.65,73874.87,0.5,0.62989,0.00033,17.09121]
[1780182424272,25.65,73874.49,0.5,0.62976,0.00033,17.09307]
[1780182428107,25.66,73874.49,0.5,0.62975,0.00033,17.09321]
[1780182428180,25.66,73874.49,0.5,0.62975,0.00033,17.09321]
[1780182428182,25.66,73874.49,0.5,0.62975,0.00033,17.09321]
[1780182428192,25.66,73874.49,0.5,0.62975,0.00033,17.09321]
[1780182428243,25.66,73874.2,0.5,0.62965,0.00033,17.09459]
[1780182429327,25.66,73874.23,0.5,0.62966,0.00033,17.09449]
[1780182429994,25.66,73879.04,0.5,0.63122,0.00032,17.07209]
[1780182430330,25.66,73879.04,0.5,0.63122,0.00032,17.07209]
[1780182430343,25.66,73879.04,0.5,0.63122,0.00032,17.07209]
[1780182430639,25.66,73879.04,0.5,0.63122,0.00032,17.07209]
[1780182431181,25.66,73881.93,0.5,0.63215,0.00032,17.05853]
[1780182437039,25.66,73880.59,0.5,0.63169,0.00032,17.06524]
[1780182440060,25.67,73876.56,0.5,0.63037,0.00032,17.0843]
[1780182442174,25.67,73874.77,0.5,0.62979,0.00033,17.09267]
[1780182442187,25.67,73874.77,0.5,0.62979,0.00033,17.09267]
[1780182442291,25.67,73874.77,0.5,0.62979,0.00033,17.09267]
[1780182442290,25.67,73874.37,0.5,0.62965,0.00033,17.09456]
[1780182443232,25.67,73874.37,0.5,0.62965,0.00033,17.09456]
[1780182443239,25.67,73874.37,0.5,0.62965,0.00033,17.09456]
[1780182443249,25.67,73860.44,0.5,0.62511,0.00033,17.1581]
[1780182444088,25.67,73860.41,0.5,0.6251,0.00033,17.15826]
[1780182445095,25.67,73856.36,0.5,0.62378,0.00033,17.17631]
[1780182445596,25.67,73856.36,0.5,0.62378,0.00033,17.17631]
[1780182445606,25.67,73856.36,0.5,0.62378,0.00033,17.17631]
[1780182445613,25.67,73856.36,0.5,0.62378,0.00033,17.17631]
[1780182446180,25.67,73856.36,0.5,0.62378,0.00033,17.17631]
[1780182446282,25.67,73856.34,0.5,0.62377,0.00033,17.17641]
[1780182446605,25.67,73856.34,0.5,0.62377,0.00033,17.17641]
[1780182447109,25.67,73856.34,0.5,0.62377,0.00033,17.17645]
[1780182452144,25.67,73855.92,0.5,0.62365,0.00033,17.17372]
[1780182453743,25.67,73856.05,0.5,0.62369,0.00033,17.17318]
[1780182453744,25.67,73856.05,0.5,0.62369,0.00033,17.17318]
[1780182454158,25.67,73856.1,0.5,0.6237,0.00033,17.173]
[1780182455326,25.67,73856.4,0.5,0.6238,0.00033,17.17171]
[1780182455330,25.67,73856.41,0.5,0.6238,0.00033,17.17167]
[1780182458758,25.68,73856.33,0.5,0.62377,0.00033,17.17213]
[1780182458766,25.68,73856.33,0.5,0.62377,0.00033,17.17213]
[1780182459192,25.68,73856.38,0.5,0.62378,0.00033,17.17195]
[1780182464228,25.68,73857.42,0.5,0.62411,0.00033,17.16751]
[1780182471277,25.68,73858.06,0.5,0.6243,0.00033,17.16495]
[1780182477321,25.69,73856.08,0.5,0.62363,0.00033,17.17396]
[1780182479334,25.69,73851.96,0.5,0.62228,0.00033,17.19216]
[1780182485377,25.69,73850.73,0.5,0.62187,0.00033,17.19766]
[1780182490190,25.69,73851.31,0.5,0.62206,0.00033,17.19515]
[1780182490291,25.69,73851.98,0.5,0.62227,0.00033,17.1923]
[1780182491191,25.69,73851.98,0.5,0.62227,0.00033,17.1923]
[1780182492377,25.69,73851.94,0.5,0.62226,0.00033,17.19251]
[1780182492443,25.69,73851.59,0.5,0.62214,0.00033,17.19404]
[1780182498468,25.69,73852.18,0.5,0.62233,0.00033,17.19156]
[1780182502326,25.69,73852.4,0.5,0.6224,0.00033,17.19063]
[1780182502355,25.69,73853.69,0.5,0.62282,0.00033,17.18501]
[1780182503350,25.69,73853.69,0.5,0.62282,0.00033,17.18501]
[1780182504738,25.7,73855.25,0.5,0.62332,0.00033,17.17817]
[1780182504777,25.7,73855.08,0.5,0.62327,0.00033,17.17897]
[1780182511743,25.7,73854.05,0.5,0.62295,0.00033,17.1789]
[1780182518515,25.7,73854.3,0.5,0.62302,0.00033,17.17785]
[1780182518516,25.7,73854.3,0.5,0.62302,0.00033,17.17785]
[1780182518524,25.7,73854.3,0.5,0.62302,0.00033,17.17785]
[1780182518573,25.7,73854.24,0.5,0.623,0.00033,17.1782]
[1780182523555,25.69,73854.49,0.5,0.62313,0.00033,17.17645]
[1780182523607,25.69,73854.49,0.5,0.62313,0.00033,17.17645]
[1780182523847,25.69,73854.49,0.5,0.62313,0.00033,17.17645]
[1780182523855,25.69,73854.49,0.5,0.62313,0.00033,17.17645]
[1780182523939,25.69,73851.17,0.5,0.62204,0.00033,17.19103]
[1780182524595,25.69,73851.17,0.5,0.62204,0.00033,17.19103]
[1780182524650,25.69,73851.17,0.5,0.62204,0.00033,17.19103]
[1780182530026,25.69,73848.95,0.5,0.62131,0.00033,17.20072]
[1780182535727,25.69,73849.64,0.5,0.62153,0.00033,17.19775]
[1780182541964,25.69,73850.75,0.5,0.6219,0.00033,17.19293]
[1780182548829,25.69,73850.75,0.5,0.6219,0.00033,17.19294]
[1780182550843,25.69,73847.66,0.5,0.62089,0.00033,17.20635]
[1780182552035,25.69,73842.71,0.5,0.61926,0.00033,17.22764]
[1780182556884,25.69,73839.92,0.5,0.61835,0.00033,17.2395]
[1780182562253,25.69,73839.79,0.5,0.6183,0.00033,17.24011]
[1780182562304,25.69,73838.67,0.5,0.61793,0.00033,17.24485]
[1780182564757,25.69,73837.92,0.5,0.61768,0.00033,17.24807]
[1780182564940,25.69,73837.26,0.5,0.61746,0.00033,17.25087]
[1780182566001,25.69,73825.64,0.5,0.61364,0.00033,17.29893]
[1780182567330,25.69,73822.42,0.5,0.61258,0.00033,17.31198]
[1780182572286,25.7,73819.35,0.5,0.61159,0.00033,17.31958]
[1780182575251,25.7,73815.15,0.5,0.6102,0.00033,17.33626]
[1780182580276,25.7,73815.13,0.5,0.6102,0.00033,17.33634]
[1780182584374,25.7,73818.9,0.5,0.61144,0.00033,17.3214]
[1780182589108,25.7,73824.94,0.5,0.61343,0.00033,17.29715]
[1780182594556,25.7,73825.89,0.5,0.61373,0.00033,17.29339]
[1780182597165,25.7,73822.79,0.5,0.6127,0.00033,17.30605]
[1780182602386,25.7,73820.36,0.5,0.61189,0.00033,17.31593]
[1780182608241,25.7,73818.14,0.5,0.61115,0.00033,17.32488]
[1780182613283,25.71,73818.79,0.5,0.61136,0.00033,17.32237]
[1780182618313,25.71,73818.94,0.5,0.6114,0.00033,17.32186]
[1780182623346,25.71,73816.84,0.5,0.61071,0.00033,17.33028]
[1780182624353,25.71,73813.49,0.5,0.6096,0.00033,17.34349]
[1780182627957,25.71,73811.1,0.5,0.60881,0.00033,17.35283]
[1780182629388,25.71,73805.72,0.5,0.60703,0.00033,17.37359]
[1780182632410,25.71,73799.78,0.5,0.60509,0.00033,17.39138]
[1780182638452,25.71,73798.85,0.5,0.60478,0.00033,17.39483]
[1780182643199,25.71,73796.97,0.5,0.60416,0.00033,17.40183]
[1780182643492,25.71,73797.15,0.5,0.60422,0.00033,17.40114]
[1780182648524,25.71,73797.46,0.5,0.60433,0.00033,17.39993]
[1780182650339,25.71,73797.46,0.5,0.60433,0.00033,17.39993]
[1780182650383,25.71,73797.64,0.5,0.60439,0.00033,17.39923]
[1780182655452,25.7,73796.97,0.5,0.60417,0.00033,17.40166]
[1780182660511,25.7,73797.27,0.5,0.60428,0.00033,17.40046]
[1780182664468,25.7,73797.09,0.5,0.60422,0.00033,17.40109]
[1780182664499,25.7,73795.22,0.5,0.6036,0.00033,17.40801]
[1780182664966,25.7,73791.97,0.5,0.60253,0.00033,17.41998]
[1780182666654,25.7,73785.73,0.5,0.60045,0.00033,17.44261]
[1780182668224,25.7,73785.73,0.5,0.60045,0.00033,17.44261]
[1780182668322,25.7,73781.42,0.5,0.59902,0.00033,17.45793]
[1780182673700,25.7,73783.84,0.5,0.59983,0.00033,17.44927]
[1780182676640,25.7,73784.17,0.5,0.59994,0.00033,17.44805]
[1780182681676,25.7,73785.65,0.5,0.60044,0.00033,17.4427]
[1780182686792,25.69,73787.32,0.5,0.60101,0.00033,17.43652]
[1780182690845,25.69,73779.28,0.5,0.59834,0.00033,17.46509]
[1780182693021,25.69,73777.96,0.5,0.59794,0.00033,17.46483]
[1780182697810,25.69,73777.75,0.5,0.59787,0.00033,17.46554]
[1780182697911,25.69,73776.55,0.5,0.59747,0.00033,17.46973]
[1780182702461,25.68,73774.51,0.5,0.59679,0.00033,17.47678]
[1780182702524,25.68,73774.51,0.5,0.59679,0.00033,17.47678]
[1780182702563,25.68,73773.67,0.5,0.59651,0.00033,17.47968]
[1780182703094,25.68,73770.43,0.5,0.59543,0.00033,17.49077]
[1780182705269,25.68,73763.52,0.5,0.59312,0.00033,17.51399]
[1780182710109,25.68,73761.84,0.5,0.59258,0.00033,17.51932]
[1780182710540,25.68,73761.84,0.5,0.59258,0.00033,17.51931]
[1780182715563,25.68,73760.22,0.5,0.59204,0.00034,17.52461]
[1780182720644,25.67,73758.37,0.5,0.59143,0.00034,17.53062]
[1780182725693,25.67,73758.25,0.5,0.5914,0.00034,17.53091]
[1780182730702,25.67,73757.05,0.5,0.591,0.00034,17.5347]
[1780182735799,25.64,73758.22,0.5,0.59148,0.00034,17.52999]
[1780182740848,25.6,73756.72,0.5,0.59112,0.00034,17.53345]
[1780182745580,25.58,73745.44,0.5,0.58738,0.00034,17.56879]
[1780182746554,25.57,73742.23,0.5,0.58632,0.00034,17.57852]
[1780182748629,25.55,73746.49,0.5,0.58782,0.00034,17.56472]
[1780182750516,25.54,73749.67,0.5,0.58893,0.00034,17.55426]
[1780182755567,25.53,73749.61,0.5,0.58897,0.00034,17.54941]
[1780182760644,25.53,73748.16,0.5,0.58848,0.00034,17.55394]
[1780182763587,25.52,73743.26,0.5,0.58686,0.00034,17.56899]
[1780182766790,25.5,73741.11,0.5,0.58618,0.00034,17.57515]
[1780182767550,25.49,73740.97,0.5,0.58616,0.00034,17.5754]
[1780182772635,25.47,73741.22,0.5,0.58631,0.00034,17.5739]
[1780182773504,25.46,73741.08,0.5,0.58628,0.00034,17.57417]
[1780182773605,25.46,73741.17,0.5,0.58632,0.00034,17.57386]
[1780182779438,25.44,73737.97,0.5,0.58531,0.00034,17.58299]
[1780182784474,25.41,73738.13,0.5,0.58546,0.00034,17.58148]
[1780182790196,25.4,73738.47,0.5,0.58559,0.00034,17.58032]
[1780182795550,25.4,73738.08,0.5,0.58548,0.00034,17.58132]
[1780182801380,25.39,73738.29,0.5,0.58556,0.00034,17.58058]
[1780182808476,25.39,73738.18,0.5,0.58554,0.00034,17.58071]
[1780182814684,25.38,73738.75,0.5,0.58579,0.00034,17.57402]
[1780182820725,25.37,73739.55,0.5,0.58607,0.00034,17.57139]
[1780182825760,25.37,73739.98,0.5,0.58623,0.00034,17.56994]
[1780182830798,25.36,73740.16,0.5,0.5863,0.00034,17.56928]
[1780182830862,25.36,73740.16,0.5,0.5863,0.00034,17.56928]
[1780182833778,25.36,73744.2,0.5,0.58769,0.00034,17.55653]
[1780182834040,25.36,73744.75,0.5,0.58788,0.00034,17.55471]
[1780182839806,25.35,73743.89,0.5,0.5876,0.00034,17.55728]
[1780182845904,25.35,73742.95,0.5,0.58731,0.00034,17.55999]
[1780182850940,25.34,73744.48,0.5,0.58785,0.00034,17.55497]
[1780182856981,25.33,73743.31,0.5,0.58747,0.00034,17.55845]
[1780182859570,25.33,73744.06,0.5,0.58774,0.00034,17.55599]
[1780182859657,25.33,73744.06,0.5,0.58774,0.00034,17.55599]
[1780182859631,25.33,73744.75,0.5,0.58798,0.00034,17.55376]
[1780182861106,25.33,73744.75,0.5,0.58798,0.00034,17.55376]
[1780182861219,25.33,73744.75,0.5,0.58798,0.00034,17.55376]
[1780182863054,25.33,73742.36,0.5,0.58717,0.00034,17.5612]
[1780182863153,25.32,73737.83,0.5,0.58563,0.00034,17.57531]
[1780182870627,25.32,73737.62,0.5,0.58558,0.00034,17.5758]
[1780182870758,25.32,73737.62,0.5,0.58558,0.00034,17.5758]
[1780182871080,25.31,73737.03,0.5,0.58541,0.00034,17.57279]
[1780182874682,25.31,73736.59,0.5,0.58527,0.00034,17.57406]
[1780182874722,25.31,73736.26,0.5,0.58516,0.00034,17.57503]
[1780182876914,25.31,73739.02,0.5,0.58611,0.00034,17.56642]
[1780182877696,25.31,73741.87,0.5,0.58709,0.00034,17.55747]
[1780182882713,25.3,73741.98,0.5,0.58714,0.00034,17.55702]
[1780182887724,25.3,73744.18,0.5,0.5879,0.00034,17.54993]
[1780182892763,25.29,73744.59,0.5,0.58806,0.00034,17.54847]
[1780182897800,25.29,73742.58,0.5,0.58739,0.00034,17.55467]
[1780182902804,25.28,73741.96,0.5,0.58719,0.00034,17.55647]
[1780182907859,25.28,73741.3,0.5,0.58698,0.00034,17.55838]
[1780182912918,25.27,73742.02,0.5,0.58724,0.00034,17.55596]
[1780182915723,25.27,73734.36,0.5,0.58463,0.00034,17.57969]
[1780182920790,25.27,73733.32,0.5,0.58429,0.00034,17.58272]
[1780182924767,25.26,73728.92,0.5,0.5828,0.00034,17.59583]
[1780182925847,25.26,73729.11,0.5,0.58287,0.00034,17.59522]
[1780182926723,25.26,73729.07,0.5,0.58286,0.00034,17.59529]
[1780182931771,25.25,73728.75,0.5,0.58277,0.00034,17.59612]
[1780182934153,25.25,73727.45,0.5,0.58235,0.00034,17.59524]
[1780182934264,25.25,73727.45,0.5,0.58235,0.00034,17.59524]
[1780182934306,25.25,73727.45,0.5,0.58236,0.00034,17.5952]
[1780182937114,25.25,73727.45,0.5,0.58236,0.00034,17.5952]
[1780182937563,25.24,73727.45,0.5,0.58237,0.00034,17.5951]
[1780182943186,25.24,73728.67,0.5,0.5828,0.00034,17.59135]
[1780182948642,25.23,73733.08,0.5,0.58434,0.00034,17.57774]
[1780182949637,25.23,73733.08,0.5,0.58434,0.00034,17.57774]
[1780182949654,25.23,73733.08,0.5,0.58434,0.00034,17.57774]
[1780182950529,25.23,73734.14,0.5,0.58471,0.00034,17.57447]
[1780182950656,25.23,73734.14,0.5,0.58471,0.00034,17.57444]
[1780182953677,25.23,73737.85,0.5,0.58599,0.00034,17.5629]
[1780182954684,25.22,73741.26,0.5,0.58716,0.00034,17.55218]
[1780182959719,25.22,73740.5,0.5,0.5869,0.00034,17.55451]
[1780182961741,25.22,73735.53,0.5,0.5852,0.00034,17.56999]
[1780182963747,25.22,73729.25,0.5,0.58305,0.00034,17.58911]
[1780182967774,25.22,73727.75,0.5,0.58254,0.00034,17.59351]
[1780182972809,25.21,73728.27,0.5,0.58274,0.00034,17.59181]
[1780182977847,25.21,73728.58,0.5,0.58286,0.00034,17.59074]
[1780182983888,25.2,73728.44,0.5,0.58283,0.00034,17.59097]
[1780182988941,25.2,73729.57,0.5,0.58324,0.00034,17.58743]
[1780182993964,25.19,73731.98,0.5,0.5841,0.00034,17.57532]
[1780182995144,25.19,73737.67,0.5,0.58605,0.00034,17.55772]
[1780183001007,25.19,73737.95,0.5,0.58616,0.00034,17.55671]
[1780183007160,25.18,73737.18,0.5,0.58591,0.00034,17.55903]
[1780183013092,25.18,73736.3,0.5,0.58562,0.00034,17.56162]
[1780183018129,25.18,73735.64,0.5,0.58541,0.00034,17.56358]
[1780183023162,25.17,73735.83,0.5,0.58548,0.00034,17.56292]
[1780183028371,25.17,73736.84,0.5,0.58583,0.00034,17.55971]
[1780183034239,25.16,73737.21,0.5,0.58598,0.00034,17.55833]
[1780183040265,25.16,73737.35,0.5,0.58604,0.00034,17.55776]
[1780183045519,25.15,73737.36,0.5,0.58606,0.00034,17.55755]
[1780183049345,25.15,73741.8,0.5,0.5876,0.00034,17.54344]
[1780183050832,25.15,73746.86,0.5,0.58934,0.00034,17.5271]
[1780183055591,25.15,73751.23,0.5,0.59087,0.00034,17.50798]
[1780183061429,25.14,73752.71,0.5,0.59138,0.00034,17.503]
[1780183066463,25.14,73752.79,0.5,0.59141,0.00034,17.5027]
[1780183071499,25.14,73753.02,0.5,0.59149,0.00034,17.50191]
[1780183073301,25.14,73753.02,0.5,0.59149,0.00034,17.50191]
[1780183073905,25.14,73752.36,0.5,0.59127,0.00034,17.50411]
[1780183074701,25.14,73752.36,0.5,0.59127,0.00034,17.50411]
[1780183074908,25.14,73752.26,0.5,0.59123,0.00034,17.50444]
[1780183075864,25.14,73759.41,0.5,0.59368,0.00034,17.48032]
[1780183077911,25.14,73761.6,0.5,0.59443,0.00034,17.47279]
[1780183081907,25.14,73765.55,0.5,0.59578,0.00034,17.45907]
[1780183082070,25.14,73765.55,0.5,0.59578,0.00034,17.45907]
[1780183084226,25.14,73766.17,0.5,0.596,0.00034,17.4569]
[1780183089626,25.14,73766.05,0.5,0.59596,0.00034,17.4573]
[1780183094659,25.14,73766.06,0.5,0.59596,0.00034,17.45727]
[1780183100705,25.14,73766.02,0.5,0.59595,0.00034,17.45742]
[1780183105944,25.14,73766.64,0.5,0.59615,0.00034,17.45528]
[1780183108761,25.14,73770.64,0.5,0.59752,0.00034,17.44116]
[1780183111695,25.15,73771.54,0.5,0.59782,0.00034,17.43797]
[1780183116751,25.15,73770.55,0.5,0.5975,0.00034,17.43687]
[1780183121853,25.15,73769.75,0.5,0.59723,0.00034,17.43975]
[1780183123066,25.15,73769.6,0.5,0.59717,0.00034,17.44029]
[1780183123867,25.15,73769.52,0.5,0.59715,0.00034,17.44058]
[1780183125568,25.15,73769.53,0.5,0.59715,0.00034,17.44055]
[1780183125598,25.15,73769.33,0.5,0.59708,0.00034,17.44126]
[1780183131922,25.15,73770.08,0.5,0.59733,0.00034,17.43862]
[1780183137971,25.15,73769.77,0.5,0.59723,0.00034,17.43976]
[1780183138978,25.15,73773.02,0.5,0.59833,0.00034,17.42815]
[1780183144025,25.15,73769.19,0.5,0.59702,0.00034,17.44187]
[1780183148046,25.15,73772.67,0.5,0.59821,0.00034,17.42949]
[1780183153830,25.15,73771.06,0.5,0.59765,0.00034,17.43529]
[1780183153838,25.15,73771.06,0.5,0.59765,0.00034,17.43529]
[1780183153868,25.15,73770.87,0.5,0.59759,0.00034,17.43598]
[1780183154082,25.15,73770.87,0.5,0.59759,0.00034,17.43598]
[1780183154089,25.15,73770.87,0.5,0.59759,0.00034,17.43598]
[1780183154330,25.15,73770.87,0.5,0.59759,0.00034,17.43598]
[1780183154336,25.15,73770.87,0.5,0.59759,0.00034,17.43598]
[1780183154655,25.15,73770.87,0.5,0.59759,0.00034,17.43598]
[1780183155061,25.15,73770.42,0.5,0.59743,0.00034,17.4376]
[1780183157839,25.15,73770.12,0.5,0.59733,0.00034,17.43867]
[1780183157940,25.15,73770.01,0.5,0.59729,0.00034,17.43908]
[1780183165164,25.16,73768.82,0.5,0.59688,0.00034,17.44335]
[1780183167546,25.16,73768.38,0.5,0.59673,0.00034,17.44491]
[1780183167647,25.16,73768.38,0.5,0.59673,0.00034,17.44492]
[1780183174226,25.16,73768.18,0.5,0.59668,0.00034,17.44095]
[1780183179261,25.16,73766.89,0.5,0.59624,0.00034,17.44555]
[1780183183733,25.16,73766.78,0.5,0.59619,0.00034,17.44598]
[1780183183788,25.16,73761.81,0.5,0.59449,0.00034,17.46329]
[1780183187755,25.16,73761.67,0.5,0.59444,0.00034,17.46378]
[1780183189078,25.16,73761.74,0.5,0.59447,0.00034,17.46354]
[1780183189849,25.16,73759.43,0.5,0.59368,0.00034,17.47149]
[1780183195373,25.16,73758.82,0.5,0.59346,0.00034,17.47361]
[1780183200410,25.16,73759.16,0.5,0.59358,0.00034,17.47248]
[1780183205980,25.16,73759.39,0.5,0.59365,0.00034,17.47171]
[1780183206436,25.16,73757.25,0.5,0.59292,0.00034,17.479]
[1780183206476,25.16,73757.25,0.5,0.59292,0.00034,17.479]
[1780183206859,25.16,73757.25,0.5,0.59292,0.00034,17.479]
[1780183206928,25.16,73756.18,0.5,0.59255,0.00034,17.48262]
[1780183207230,25.16,73756.18,0.5,0.59255,0.00034,17.48262]
[1780183207523,25.16,73756.18,0.5,0.59255,0.00034,17.48262]
[1780183207850,25.16,73733.67,0.5,0.58482,0.00034,17.55532]
[1780183209869,25.16,73733.63,0.5,0.58481,0.00034,17.55545]
[1780183209970,25.16,73730.95,0.5,0.58388,0.00034,17.56368]
[1780183210772,25.16,73730.95,0.5,0.58388,0.00034,17.56368]
[1780183210822,25.16,73730.95,0.5,0.58388,0.00034,17.56368]
[1780183210871,25.16,73731.75,0.5,0.58416,0.00034,17.56123]
[1780183216744,25.17,73728.54,0.5,0.58305,0.00034,17.57102]
[1780183217254,25.17,73728.54,0.5,0.58305,0.00034,17.57102]
[1780183217392,25.17,73728.54,0.5,0.58305,0.00034,17.57102]
[1780183217427,25.17,73728.54,0.5,0.58305,0.00034,17.57102]
[1780183218132,25.17,73723.14,0.5,0.58119,0.00034,17.5871]
[1780183218615,25.17,73723.14,0.5,0.58119,0.00034,17.5871]
[1780183218696,25.17,73719.81,0.5,0.58004,0.00035,17.59682]
[1780183220411,25.17,73719.81,0.5,0.58004,0.00035,17.59682]
[1780183220540,25.17,73719.81,0.5,0.58004,0.00035,17.59682]
[1780183220662,25.17,73720.16,0.5,0.58016,0.00035,17.5958]
[1780183221171,25.17,73720.16,0.5,0.58016,0.00035,17.5958]
[1780183221215,25.17,73720.16,0.5,0.58016,0.00035,17.5958]
[1780183221565,25.17,73720.16,0.5,0.58016,0.00035,17.5958]
[1780183221615,25.16,73720.16,0.5,0.58017,0.00035,17.59577]
[1780183226819,25.16,73720.02,0.5,0.58012,0.00035,17.59616]
[1780183226907,25.16,73720.02,0.5,0.58012,0.00035,17.59616]
[1780183227132,25.16,73719.9,0.5,0.58008,0.00035,17.5965]
[1780183228612,25.16,73732.15,0.5,0.58431,0.00034,17.55994]
[1780183229619,25.16,73735.3,0.5,0.58539,0.00034,17.55022]
[1780183230325,25.16,73735.3,0.5,0.58539,0.00034,17.55022]
[1780183230405,25.16,73735.3,0.5,0.58539,0.00034,17.55022]
[1780183230964,25.16,73735.3,0.5,0.58539,0.00034,17.55022]
[1780183230992,25.16,73735.0,0.5,0.58529,0.00034,17.55114]
[1780183236890,25.16,73736.56,0.5,0.58585,0.00034,17.54154]
[1780183241704,25.16,73739.98,0.5,0.58704,0.00034,17.53073]
[1780183246964,25.15,73734.23,0.5,0.58507,0.00034,17.54863]
[1780183249765,25.15,73730.95,0.5,0.58394,0.00034,17.55862]
[1780183254797,25.15,73729.12,0.5,0.58332,0.00034,17.56408]
[1780183258599,25.15,73728.3,0.5,0.58305,0.00034,17.5665]
[1780183258996,25.14,73725.33,0.5,0.58203,0.00035,17.57537]
[1780183264028,25.14,73726.74,0.5,0.58252,0.00034,17.57106]
[1780183269073,25.14,73726.77,0.5,0.58255,0.00035,17.57084]
[1780183274158,25.13,73727.47,0.5,0.5828,0.00035,17.5686]
[1780183279162,25.13,73728.02,0.5,0.58301,0.00035,17.56681]
[1780183284189,25.12,73726.93,0.5,0.58265,0.00035,17.56996]
[1780183289253,25.12,73728.35,0.5,0.58315,0.00035,17.56553]
[1780183294285,25.11,73729.36,0.5,0.58354,0.00035,17.55764]
[1780183299293,25.11,73729.65,0.5,0.58365,0.00035,17.55661]
[1780183304303,25.1,73729.95,0.5,0.58377,0.00035,17.55554]
[1780183309310,25.1,73729.9,0.5,0.58377,0.00035,17.55554]
[1780183310465,25.09,73729.9,0.5,0.58377,0.00035,17.55551]
[1780183310547,25.09,73729.9,0.5,0.58377,0.00035,17.55551]
[1780183311217,25.09,73729.9,0.5,0.58378,0.00035,17.55548]
[1780183311237,25.09,73729.9,0.5,0.58378,0.00035,17.55548]
[1780183311324,25.09,73729.9,0.5,0.58378,0.00035,17.55548]
[1780183312223,25.09,73729.62,0.5,0.58368,0.00035,17.5563]
[1780183314421,25.09,73730.34,0.5,0.58394,0.00035,17.55406]
[1780183314451,25.09,73731.05,0.5,0.58419,0.00035,17.55185]
[1780183317591,25.09,73732.37,0.5,0.58465,0.00035,17.54772]
[1780183317629,25.09,73732.37,0.5,0.58465,0.00035,17.54772]
[1780183317809,25.09,73734.17,0.5,0.58527,0.00035,17.54211]
[1780183318842,25.09,73727.15,0.5,0.58285,0.00035,17.5636]
[1780183321510,25.08,73719.48,0.5,0.5802,0.00035,17.5863]
[1780183327545,25.08,73718.75,0.5,0.57997,0.00035,17.58823]
[1780183332951,25.07,73718.41,0.5,0.57987,0.00035,17.58906]
[1780183332996,25.07,73718.41,0.5,0.57987,0.00035,17.58906]
[1780183333095,25.07,73718.26,0.5,0.57982,0.00035,17.58947]
[1780183340420,25.06,73716.64,0.5,0.57928,0.00035,17.59393]
[1780183345930,25.06,73718.81,0.5,0.58005,0.00035,17.58752]
[1780183352505,25.05,73716.01,0.5,0.57912,0.00035,17.59076]
[1780183356244,25.04,73725.1,0.5,0.58229,0.00035,17.56392]
[1780183361569,25.04,73726.11,0.5,0.58265,0.00035,17.56075]
[1780183367827,25.03,73725.74,0.5,0.58254,0.00035,17.56166]
[1780183369750,25.03,73725.74,0.5,0.58254,0.00035,17.56166]
[1780183369793,25.03,73725.24,0.5,0.58238,0.00035,17.5631]
[1780183370881,25.03,73725.24,0.5,0.58238,0.00035,17.5631]
[1780183370923,25.03,73725.24,0.5,0.58238,0.00035,17.5631]
[1780183370960,25.03,73731.54,0.5,0.58456,0.00035,17.54386]
[1780183371461,25.03,73731.54,0.5,0.58456,0.00035,17.54386]
[1780183371520,25.03,73731.54,0.5,0.58456,0.00035,17.54386]
[1780183371640,25.03,73731.54,0.5,0.58456,0.00035,17.54386]
[1780183372503,25.03,73731.54,0.5,0.58456,0.00035,17.54386]
[1780183372577,25.03,73731.54,0.5,0.58456,0.00035,17.54386]
[1780183372647,25.03,73733.35,0.5,0.58519,0.00035,17.53822]
[1780183377766,25.02,73734.74,0.5,0.58569,0.00035,17.53374]
[1780183377846,25.02,73734.74,0.5,0.58569,0.00035,17.53374]
[1780183377855,25.02,73734.68,0.5,0.58567,0.00035,17.5339]
[1780183378738,25.02,73734.68,0.5,0.58567,0.00035,17.5339]
[1780183378823,25.02,73734.68,0.5,0.58567,0.00035,17.5339]
[1780183378840,25.02,73734.68,0.5,0.58567,0.00035,17.5339]
[1780183378924,25.02,73734.68,0.5,0.58567,0.00035,17.5339]
[1780183378996,25.02,73734.76,0.5,0.5857,0.00035,17.53362]
[1780183380551,25.02,73734.76,0.5,0.5857,0.00035,17.53362]
[1780183380612,25.02,73734.76,0.5,0.5857,0.00035,17.53362]
[1780183380702,25.02,73735.89,0.5,0.5861,0.00035,17.53004]
[1780183386014,25.02,73736.49,0.5,0.58632,0.00035,17.52803]
[1780183389761,25.01,73735.45,0.5,0.58597,0.00035,17.53121]
[1780183389841,25.01,73735.45,0.5,0.58597,0.00035,17.53121]
[1780183389942,25.01,73735.51,0.5,0.58599,0.00035,17.531]
[1780183395906,25.01,73736.02,0.5,0.58618,0.00035,17.5293]
[1780183402034,25.0,73734.73,0.5,0.58574,0.00035,17.53322]
[1780183408109,25.0,73734.1,0.5,0.58554,0.00035,17.53507]
[1780183412070,25.0,73734.1,0.5,0.58554,0.00035,17.53502]
[1780183412140,25.0,73734.1,0.5,0.58554,0.00035,17.53502]
[1780183413065,25.0,73732.99,0.5,0.58518,0.00035,17.5338]
[1780183413075,25.0,73732.99,0.5,0.58518,0.00035,17.5338]
[1780183418178,25.0,73734.23,0.5,0.58562,0.00035,17.52984]
[1780183420230,25.0,73734.23,0.5,0.58562,0.00035,17.52984]
[1780183420302,25.0,73734.23,0.5,0.58562,0.00035,17.52984]
[1780183425927,24.99,73733.96,0.5,0.58553,0.00035,17.53061]
[1780183431310,24.99,73733.95,0.5,0.58553,0.00035,17.53061]
[1780183434346,24.99,73733.95,0.5,0.58554,0.00035,17.53057]
[1780183434404,24.99,73733.95,0.5,0.58554,0.00035,17.53056]
[1780183445155,24.99,73733.54,0.5,0.5854,0.00035,17.53176]
[1780183450190,24.99,73733.13,0.5,0.58526,0.00035,17.53301]
[1780183456232,24.99,73732.45,0.5,0.58503,0.00035,17.53509]
[1780183461266,24.98,73732.27,0.5,0.58497,0.00035,17.53562]
[1780183466302,24.98,73733.43,0.5,0.58538,0.00035,17.53197]
[1780183472344,24.98,73733.77,0.5,0.58552,0.00035,17.52619]
[1780183478385,24.98,73734.55,0.5,0.5858,0.00035,17.5237]
[1780183478850,24.98,73734.55,0.5,0.5858,0.00035,17.5237]
[1780183478906,24.98,73734.55,0.5,0.5858,0.00035,17.5237]
[1780183484891,24.98,73734.75,0.5,0.58587,0.00035,17.52304]
[1780183486938,24.98,73734.81,0.5,0.58589,0.00035,17.52284]
[1780183486967,24.98,73734.81,0.5,0.58589,0.00035,17.52284]
[1780183492101,24.98,73735.73,0.5,0.58621,0.00035,17.51992]
[1780183492167,24.98,73735.73,0.5,0.58621,0.00035,17.51992]
[1780183498741,24.98,73735.91,0.5,0.58628,0.00035,17.51931]
[1780183504567,24.98,73735.17,0.5,0.58602,0.00035,17.52162]
[1780183508315,24.98,73734.69,0.5,0.58586,0.00035,17.52311]
[1780183508387,24.98,73734.69,0.5,0.58586,0.00035,17.52311]
[1780183515644,24.97,73734.81,0.5,0.58591,0.00035,17.52267]
[1780183520823,24.97,73735.98,0.5,0.58632,0.00035,17.51895]
[1780183522415,24.97,73737.36,0.5,0.5868,0.00035,17.51456]
[1780183522476,24.97,73737.36,0.5,0.5868,0.00035,17.51456]
[1780183529150,24.97,73739.75,0.5,0.58763,0.00035,17.50688]
[1780183535785,24.97,73738.35,0.5,0.58717,0.00035,17.50661]
[1780183540819,24.97,73737.45,0.5,0.58686,0.00035,17.50943]
[1780183545854,24.97,73736.44,0.5,0.58652,0.00035,17.5126]
[1780183550890,24.96,73736.92,0.5,0.58669,0.00035,17.51103]
[1780183554921,24.96,73737.04,0.5,0.58673,0.00035,17.51062]
[1780183555014,24.96,73737.04,0.5,0.58673,0.00035,17.51062]
[1780183555234,24.96,73737.41,0.5,0.58686,0.00035,17.50943]
[1780183556244,24.96,73750.48,0.5,0.59139,0.00035,17.46662]
[1780183556932,24.96,73750.48,0.5,0.5914,0.00035,17.46661]
[1780183560270,24.96,73752.88,0.5,0.59223,0.00035,17.45848]
[1780183560475,24.96,73755.41,0.5,0.59311,0.00035,17.44984]
[1780183560491,24.96,73755.41,0.5,0.59311,0.00035,17.44984]
[1780183560519,24.96,73755.41,0.5,0.59311,0.00035,17.44984]
[1780183560822,24.96,73755.41,0.5,0.59311,0.00035,17.44984]
[1780183560959,24.96,73755.41,0.5,0.59311,0.00035,17.44983]
[1780183561967,24.96,73761.15,0.5,0.59509,0.00035,17.42995]
[1780183565366,24.96,73763.41,0.5,0.59587,0.00035,17.422]
[1780183571031,24.96,73764.6,0.5,0.59628,0.00034,17.41779]
[1780183576110,24.96,73764.85,0.5,0.59637,0.00034,17.41691]
[1780183577126,24.96,73765.15,0.5,0.59647,0.00034,17.41585]
[1780183583118,24.96,73765.67,0.5,0.59665,0.00034,17.41401]
[1780183588152,24.96,73768.0,0.5,0.59745,0.00034,17.40571]
[1780183594194,24.96,73768.04,0.5,0.59748,0.00034,17.40089]
[1780183599445,24.96,73767.36,0.5,0.59725,0.00034,17.40335]
[1780183606278,24.96,73767.49,0.5,0.59729,0.00034,17.40291]
[1780183613326,24.96,73766.31,0.5,0.59688,0.00034,17.40713]
[1780183618362,24.96,73767.24,0.5,0.5972,0.00034,17.4038]
[1780183623396,24.96,73769.9,0.5,0.59812,0.00034,17.39421]
[1780183628431,24.96,73769.6,0.5,0.59802,0.00034,17.39524]
[1780183633467,24.96,73769.52,0.5,0.598,0.00034,17.39549]
[1780183639508,24.96,73769.49,0.5,0.59799,0.00034,17.39553]
[1780183644543,24.96,73769.43,0.5,0.59798,0.00034,17.39569]
[1780183649795,24.96,73770.52,0.5,0.59836,0.00034,17.3917]
[1780183659865,24.95,73769.94,0.5,0.59819,0.00034,17.389]
[1780183665230,24.95,73770.48,0.5,0.59838,0.00034,17.387]
[1780183677778,24.95,73770.6,0.5,0.59843,0.00034,17.38646]
[1780183682813,24.95,73770.03,0.5,0.59824,0.00034,17.38849]
[1780183687847,24.95,73769.99,0.5,0.59823,0.00034,17.38859]
[1780183693889,24.95,73769.79,0.5,0.59816,0.00034,17.38927]
[1780183698925,24.95,73766.11,0.5,0.5969,0.00035,17.40244]
[1780183700146,24.95,73763.12,0.5,0.59587,0.00035,17.41305]
[1780183707989,24.94,73763.56,0.5,0.59602,0.00035,17.41143]
[1780183713025,24.94,73764.31,0.5,0.59631,0.00035,17.40402]
[1780183719066,24.94,73765.04,0.5,0.59657,0.00035,17.40135]
[1780183726328,24.94,73765.89,0.5,0.59688,0.00035,17.39818]
[1780183733164,24.93,73766.22,0.5,0.597,0.00035,17.39688]
[1780183736873,24.93,73766.45,0.5,0.59708,0.00035,17.39604]
[1780183737405,24.93,73770.84,0.5,0.5986,0.00035,17.38015]
[1780183739207,24.93,73774.05,0.5,0.59971,0.00034,17.36838]
[1780183739855,24.93,73774.05,0.5,0.59971,0.00034,17.36838]
[1780183740213,24.93,73773.62,0.5,0.59956,0.00034,17.36996]
[1780183747120,24.93,73773.57,0.5,0.59955,0.00034,17.37011]
[1780183752201,24.93,73772.58,0.5,0.59921,0.00034,17.37368]
[1780183754310,24.93,73766.81,0.5,0.59722,0.00035,17.39456]
[1780183759351,24.93,73764.46,0.5,0.59642,0.00035,17.40291]
[1780183764384,24.93,73763.89,0.5,0.59622,0.00035,17.40488]
[1780183770426,24.92,73763.71,0.5,0.59617,0.00035,17.40545]
[1780183776521,24.92,73761.38,0.5,0.59539,0.00035,17.40894]
[1780183783517,24.92,73761.52,0.5,0.59544,0.00035,17.40834]
[1780183786539,24.92,73765.24,0.5,0.59674,0.00035,17.3951]
[1780183791563,24.92,73765.39,0.5,0.59679,0.00035,17.3945]
[1780183791614,24.92,73744.17,0.5,0.58944,0.00035,17.46731]
[1780183792113,24.92,73744.17,0.5,0.58944,0.00035,17.46731]
[1780183792129,24.92,73744.17,0.5,0.58944,0.00035,17.46731]
[1780183792275,24.92,73744.17,0.5,0.58944,0.00035,17.46731]
[1780183792313,24.92,73744.17,0.5,0.58944,0.00035,17.46731]
[1780183792327,24.92,73744.17,0.5,0.58944,0.00035,17.46731]
[1780183792571,24.92,73744.17,0.5,0.58944,0.00035,17.46731]
[1780183792598,24.92,73744.17,0.5,0.58944,0.00035,17.46731]
[1780183792607,24.92,73744.17,0.5,0.58944,0.00035,17.46731]
[1780183792709,24.92,73740.69,0.5,0.58823,0.00035,17.47866]
[1780183792741,24.92,73740.69,0.5,0.58823,0.00035,17.47866]
[1780183793593,24.92,73740.09,0.5,0.58803,0.00035,17.48058]
[1780183793737,24.92,73740.09,0.5,0.58803,0.00035,17.48058]
[1780183793895,24.92,73740.09,0.5,0.58803,0.00035,17.48058]
[1780183794004,24.92,73740.09,0.5,0.58803,0.00035,17.48058]
[1780183794023,24.92,73740.09,0.5,0.58803,0.00035,17.48058]
[1780183794047,24.92,73740.09,0.5,0.58803,0.00035,17.48058]
[1780183794129,24.92,73740.09,0.5,0.58803,0.00035,17.48058]
[1780183794590,24.92,73740.09,0.5,0.58803,0.00035,17.48058]
[1780183794691,24.92,73741.41,0.5,0.58849,0.00035,17.47628]
[1780183795799,24.92,73741.41,0.5,0.58849,0.00035,17.47627]
[1780183797299,24.92,73743.94,0.5,0.58937,0.00035,17.46799]
[1780183797346,24.92,73743.94,0.5,0.58937,0.00035,17.46799]
[1780183797621,24.92,73746.27,0.5,0.59018,0.00035,17.46028]
[1780183798106,24.92,73746.27,0.5,0.59018,0.00035,17.46028]
[1780183798138,24.92,73746.27,0.5,0.59018,0.00035,17.46028]
[1780183798280,24.92,73746.27,0.5,0.59018,0.00035,17.46028]
[1780183798628,24.91,73749.61,0.5,0.59134,0.00035,17.4491]
[1780183798852,24.91,73749.61,0.5,0.59134,0.00035,17.4491]
[1780183798899,24.91,73749.61,0.5,0.59134,0.00035,17.4491]
[1780183801867,24.91,73749.42,0.5,0.59127,0.00035,17.44974]
[1780183801915,24.91,73749.42,0.5,0.59127,0.00035,17.44974]
[1780183804610,24.91,73746.78,0.5,0.59036,0.00035,17.45857]
[1780183804672,24.91,73745.21,0.5,0.58981,0.00035,17.46377]
[1780183809705,24.91,73743.0,0.5,0.58905,0.00035,17.47094]
[1780183810712,24.91,73737.66,0.5,0.5872,0.00035,17.48824]
[1780183813733,24.91,73734.33,0.5,0.58605,0.00035,17.49879]
[1780183813948,24.91,73734.33,0.5,0.58605,0.00035,17.49879]
[1780183814061,24.91,73734.33,0.5,0.58605,0.00035,17.49879]
[1780183814743,24.91,73731.98,0.5,0.58523,0.00035,17.50617]
[1780183816753,24.91,73728.58,0.5,0.58405,0.00035,17.51669]
[1780183817760,24.91,73724.75,0.5,0.58271,0.00035,17.5284]
[1780183821788,24.9,73721.74,0.5,0.58167,0.00035,17.53739]
[1780183825653,24.9,73724.14,0.5,0.58252,0.00035,17.5301]
[1780183825676,24.9,73731.19,0.5,0.58498,0.00035,17.50837]
[1780183828838,24.9,73733.9,0.5,0.58594,0.00035,17.49975]
[1780183835886,24.89,73732.6,0.5,0.58552,0.00035,17.49896]
[1780183840960,24.89,73732.07,0.5,0.58535,0.00035,17.50051]
[1780183840967,24.89,73732.07,0.5,0.58535,0.00035,17.50051]
[1780183842936,24.88,73738.93,0.5,0.58775,0.00035,17.47856]
[1780183844456,24.88,73738.93,0.5,0.58775,0.00035,17.47856]
[1780183844588,24.88,73738.93,0.5,0.58775,0.00035,17.47856]
[1780183844606,24.88,73740.03,0.5,0.58814,0.00035,17.47492]
[1780183850439,24.88,73740.87,0.5,0.58845,0.00035,17.4721]
[1780183850492,24.87,73741.88,0.5,0.58881,0.00035,17.4687]
[1780183853729,24.87,73741.88,0.5,0.58881,0.00035,17.4687]
[1780183853800,24.87,73741.88,0.5,0.58881,0.00035,17.4687]
[1780183853869,24.87,73741.88,0.5,0.58881,0.00035,17.4687]
[1780183853977,24.87,73741.88,0.5,0.58881,0.00035,17.4687]
[1780183857606,24.87,73742.52,0.5,0.58904,0.00035,17.46653]
[1780183857721,24.87,73742.52,0.5,0.58904,0.00035,17.46653]
[1780183863082,24.87,73744.55,0.5,0.58977,0.00035,17.4596]
[1780183868332,24.86,73746.23,0.5,0.59037,0.00035,17.45385]
[1780183870826,24.86,73746.55,0.5,0.59048,0.00035,17.45276]
[1780183870921,24.86,73746.55,0.5,0.59048,0.00035,17.45276]
[1780183875956,24.86,73747.48,0.5,0.59082,0.00035,17.44951]
[1780183876021,24.86,73747.48,0.5,0.59082,0.00035,17.44951]
[1780183876151,24.86,73747.48,0.5,0.59082,0.00035,17.44951]
[1780183876296,24.86,73747.48,0.5,0.59082,0.00035,17.44951]
[1780183876389,24.86,73747.48,0.5,0.59082,0.00035,17.44951]
[1780183876503,24.86,73747.48,0.5,0.59082,0.00035,17.44951]
[1780183876581,24.86,73747.48,0.5,0.59082,0.00035,17.44951]
[1780183876728,24.86,73747.48,0.5,0.59082,0.00035,17.44951]
[1780183876785,24.86,73747.48,0.5,0.59082,0.00035,17.44951]
[1780183876826,24.85,73732.25,0.5,0.58551,0.00035,17.499]
[1780183877005,24.85,73732.25,0.5,0.58551,0.00035,17.499]
[1780183877088,24.85,73732.25,0.5,0.58551,0.00035,17.499]
[1780183877233,24.85,73732.25,0.5,0.58551,0.00035,17.499]
[1780183877270,24.85,73732.25,0.5,0.58551,0.00035,17.499]
[1780183877487,24.85,73732.25,0.5,0.58551,0.00035,17.499]
[1780183877543,24.85,73732.25,0.5,0.58551,0.00035,17.499]
[1780183877716,24.85,73732.25,0.5,0.58551,0.00035,17.499]
[1780183877784,24.85,73732.25,0.5,0.58551,0.00035,17.499]
[1780183877813,24.85,73731.07,0.5,0.5851,0.00035,17.50269]
[1780183877935,24.85,73731.07,0.5,0.5851,0.00035,17.50269]
[1780183878022,24.85,73731.07,0.5,0.5851,0.00035,17.50269]
[1780183878287,24.85,73731.07,0.5,0.5851,0.00035,17.50269]
[1780183878351,24.85,73731.07,0.5,0.5851,0.00035,17.50269]
[1780183878523,24.85,73731.07,0.5,0.5851,0.00035,17.50269]
[1780183878621,24.85,73731.54,0.5,0.58527,0.00035,17.50119]
[1780183878905,24.85,73731.54,0.5,0.58527,0.00035,17.50119]
[1780183878950,24.85,73731.54,0.5,0.58527,0.00035,17.50119]
[1780183879761,24.85,73730.09,0.5,0.58476,0.00035,17.50571]
[1780183881448,24.85,73728.07,0.5,0.58406,0.00035,17.51197]
[1780183881490,24.85,73728.07,0.5,0.58406,0.00035,17.51197]
[1780183881502,24.85,73728.07,0.5,0.58406,0.00035,17.51197]
[1780183881608,24.85,73728.07,0.5,0.58406,0.00035,17.51197]
[1780183881690,24.85,73727.36,0.5,0.58381,0.00035,17.51415]
[1780183885498,24.85,73726.99,0.5,0.58369,0.00035,17.51524]
[1780183885778,24.85,73726.99,0.5,0.58369,0.00035,17.5152]
[1780183889926,24.85,73726.43,0.5,0.5835,0.00035,17.51689]
[1780183889985,24.85,73726.43,0.5,0.5835,0.00035,17.51689]
[1780183890167,24.85,73726.43,0.5,0.5835,0.00035,17.51689]
[1780183890223,24.85,73726.43,0.5,0.5835,0.00035,17.51689]
[1780183890370,24.85,73726.43,0.5,0.5835,0.00035,17.51689]
[1780183890427,24.85,73726.43,0.5,0.5835,0.00035,17.51689]
[1780183890690,24.85,73726.43,0.5,0.5835,0.00035,17.51689]
[1780183890758,24.85,73726.43,0.5,0.5835,0.00035,17.51689]
[1780183890737,24.85,73726.46,0.5,0.58352,0.00035,17.51676]
[1780183890931,24.85,73726.46,0.5,0.58352,0.00035,17.51676]
[1780183890970,24.85,73726.46,0.5,0.58352,0.00035,17.51676]
[1780183891355,24.85,73726.46,0.5,0.58352,0.00035,17.51676]
[1780183891390,24.85,73726.46,0.5,0.58352,0.00035,17.51676]
[1780183891676,24.85,73726.46,0.5,0.58352,0.00035,17.51676]
[1780183891736,24.85,73726.46,0.5,0.58352,0.00035,17.51676]
[1780183891778,24.85,73726.18,0.5,0.58344,0.00035,17.51291]
[1780183892072,24.85,73726.18,0.5,0.58344,0.00035,17.51291]
[1780183892125,24.85,73726.18,0.5,0.58344,0.00035,17.51291]
[1780183892443,24.85,73726.18,0.5,0.58344,0.00035,17.51291]
[1780183892483,24.85,73726.18,0.5,0.58344,0.00035,17.51291]
[1780183892665,24.85,73726.18,0.5,0.58344,0.00035,17.51291]
[1780183892736,24.84,73726.18,0.5,0.58344,0.00035,17.51289]
[1780183892865,24.84,73726.18,0.5,0.58344,0.00035,17.51289]
[1780183894297,24.84,73726.18,0.5,0.58345,0.00035,17.51285]
[1780183899332,24.84,73723.67,0.5,0.58257,0.00035,17.52046]
[1780183904367,24.84,73723.16,0.5,0.5824,0.00035,17.52196]
[1780183913058,24.84,73723.02,0.5,0.58236,0.00035,17.52233]
[1780183913190,24.84,73723.02,0.5,0.58236,0.00035,17.52233]
[1780183913206,24.84,73723.02,0.5,0.58236,0.00035,17.52233]
[1780183913319,24.84,73723.02,0.5,0.58236,0.00035,17.52233]
[1780183913473,24.84,73721.91,0.5,0.58197,0.00035,17.52563]
[1780183914386,24.84,73721.91,0.5,0.58197,0.00035,17.52563]
[1780183914425,24.84,73721.91,0.5,0.58197,0.00035,17.52563]
[1780183914616,24.83,73721.88,0.5,0.58197,0.00035,17.52568]
[1780183915965,24.83,73721.88,0.5,0.58197,0.00035,17.52567]
[1780183917461,24.83,73721.88,0.5,0.58197,0.00035,17.52564]
[1780183918725,24.83,73721.88,0.5,0.58197,0.00035,17.52564]
[1780183923750,24.83,73722.79,0.5,0.5823,0.00035,17.52283]
[1780183928807,24.83,73722.06,0.5,0.58205,0.00035,17.52498]
[1780183931815,24.83,73718.37,0.5,0.58076,0.00035,17.53594]
[1780183935837,24.82,73712.5,0.5,0.57871,0.00035,17.55307]
[1780183940848,24.82,73711.61,0.5,0.57841,0.00035,17.55553]
[1780183945855,24.81,73712.78,0.5,0.57884,0.00035,17.55202]
[1780183950862,24.81,73714.44,0.5,0.57944,0.00035,17.54706]
[1780183955884,24.8,73714.52,0.5,0.5795,0.00035,17.54204]
[1780183960907,24.8,73715.12,0.5,0.57972,0.00035,17.54013]
[1780183965952,24.79,73717.33,0.5,0.58052,0.00035,17.53342]
[1780183968959,24.79,73720.65,0.5,0.5817,0.00035,17.5234]
[1780183974007,24.78,73720.89,0.5,0.5818,0.00035,17.52251]
[1780183979049,24.77,73721.22,0.5,0.58193,0.00035,17.52134]
[1780183984050,24.77,73719.64,0.5,0.5814,0.00035,17.52593]
[1780183989123,24.76,73717.41,0.5,0.58063,0.00035,17.53243]
[1780183994172,24.76,73717.65,0.5,0.58073,0.00035,17.53157]
[1780183996806,24.75,73714.15,0.5,0.57951,0.00035,17.54184]
[1780184001828,24.75,73714.36,0.5,0.57959,0.00035,17.54113]
[1780184003923,24.75,73709.05,0.5,0.57773,0.00035,17.55645]
[1780184008966,24.74,73709.53,0.5,0.57791,0.00035,17.55496]
[1780184014032,24.74,73712.55,0.5,0.57901,0.00035,17.54138]
[1780184019094,24.73,73713.17,0.5,0.57925,0.00035,17.53944]
[1780184024116,24.73,73713.82,0.5,0.57949,0.00035,17.53741]
[1780184028609,24.72,73714.03,0.5,0.57958,0.00035,17.5367]
[1780184028915,24.72,73714.12,0.5,0.57961,0.00035,17.53641]
[1780184033942,24.72,73714.06,0.5,0.5796,0.00035,17.53649]
[1780184038994,24.71,73716.44,0.5,0.58045,0.00035,17.52934]
[1780184044053,24.71,73716.39,0.5,0.58045,0.00035,17.52936]
[1780184049063,24.71,73716.31,0.5,0.58043,0.00035,17.52949]
[1780184054087,24.7,73716.52,0.5,0.58052,0.00035,17.52876]
[1780184059182,24.7,73716.52,0.5,0.58053,0.00035,17.52866]
[1780184064248,24.69,73716.12,0.5,0.5804,0.00035,17.52974]
[1780184069307,24.69,73716.39,0.5,0.5805,0.00035,17.52884]
[1780184074381,24.69,73716.01,0.5,0.5804,0.00035,17.52519]
[1780184079389,24.68,73716.01,0.5,0.58041,0.00035,17.52509]
[1780184084466,24.68,73716.03,0.5,0.58043,0.00035,17.52493]
[1780184089472,24.68,73716.27,0.5,0.58053,0.00035,17.52412]
[1780184094615,24.67,73715.48,0.5,0.58026,0.00035,17.52637]
[1780184099734,24.67,73715.02,0.5,0.58011,0.00035,17.52764]
[1780184100925,24.67,73715.21,0.5,0.58018,0.00035,17.52705]
[1780184101007,24.67,73711.18,0.5,0.57875,0.00035,17.53888]
[1780184103029,24.67,73703.44,0.5,0.57602,0.00035,17.56099]
[1780184108037,24.66,73702.62,0.5,0.57573,0.00035,17.56323]
[1780184113135,24.66,73702.73,0.5,0.57578,0.00035,17.56286]
[1780184118221,24.66,73702.67,0.5,0.57577,0.00035,17.56296]
[1780184123311,24.66,73703.39,0.5,0.57603,0.00035,17.56088]
[1780184128380,24.66,73703.46,0.5,0.57605,0.00035,17.56066]
[1780184133456,24.65,73703.42,0.5,0.57607,0.00035,17.55604]
[1780184138528,24.65,73703.88,0.5,0.57624,0.00035,17.55469]
[1780184143552,24.65,73703.88,0.5,0.57624,0.00035,17.55463]
[1780184148566,24.64,73704.22,0.5,0.57637,0.00035,17.5536]
[1780184149512,24.64,73704.22,0.5,0.57637,0.00035,17.55359]
[1780184150099,24.64,73704.22,0.5,0.57638,0.00035,17.55357]
[1780184155130,24.64,73704.37,0.5,0.57644,0.00035,17.55307]
[1780184160175,24.64,73703.94,0.5,0.57629,0.00035,17.5542]
[1780184165205,24.63,73704.09,0.5,0.57636,0.00035,17.55371]
[1780184170208,24.63,73705.58,0.5,0.5769,0.00035,17.54938]
[1780184175212,24.63,73702.99,0.5,0.57598,0.00035,17.55664]
[1780184176379,24.63,73703.16,0.5,0.57605,0.00035,17.55615]
[1780184176444,24.63,73703.16,0.5,0.57605,0.00035,17.55615]
[1780184177118,24.63,73703.16,0.5,0.57605,0.00035,17.55615]
[1780184177118,24.63,73703.22,0.5,0.57607,0.00035,17.55597]
[1780184177244,24.63,73703.22,0.5,0.57607,0.00035,17.55597]
[1780184177984,24.63,73698.54,0.5,0.57441,0.00036,17.56897]
[1780184179106,24.63,73698.54,0.5,0.57441,0.00036,17.56897]
[1780184179062,24.63,73694.96,0.5,0.57314,0.00036,17.57871]
[1780184179171,24.63,73694.96,0.5,0.57314,0.00036,17.57871]
[1780184179830,24.63,73694.96,0.5,0.57314,0.00036,17.57871]
[1780184179840,24.62,73692.88,0.5,0.5724,0.00036,17.58428]
[1780184182414,24.62,73692.62,0.5,0.57231,0.00036,17.58496]
[1780184182504,24.62,73692.04,0.5,0.5721,0.00036,17.58649]
[1780184189371,24.62,73693.12,0.5,0.5725,0.00036,17.58355]
[1780184190723,24.62,73693.12,0.5,0.5725,0.00036,17.58355]
[1780184190824,24.62,73693.87,0.5,0.57277,0.00036,17.5815]
[1780184193624,24.62,73693.87,0.5,0.57279,0.00036,17.57683]
[1780184193651,24.62,73694.0,0.5,0.57284,0.00036,17.57641]
[1780184194303,24.62,73694.0,0.5,0.57284,0.00036,17.57641]
[1780184194593,24.62,73694.0,0.5,0.57284,0.00036,17.57641]
[1780184194770,24.62,73694.0,0.5,0.57284,0.00036,17.57641]
[1780184194790,24.62,73694.0,0.5,0.57284,0.00036,17.57641]
[1780184195038,24.62,73694.0,0.5,0.57284,0.00036,17.57641]
[1780184195076,24.62,73694.0,0.5,0.57284,0.00036,17.57641]
[1780184195087,24.62,73694.0,0.5,0.57284,0.00036,17.57641]
[1780184195120,24.62,73694.0,0.5,0.57284,0.00036,17.57641]
[1780184195109,24.61,73700.42,0.5,0.57513,0.00036,17.55884]
[1780184195579,24.61,73708.2,0.5,0.57789,0.00035,17.53681]
[1780184196517,24.61,73708.2,0.5,0.57789,0.00035,17.53681]
[1780184196537,24.61,73712.55,0.5,0.57943,0.00035,17.52409]
[1780184198448,24.61,73711.79,0.5,0.57917,0.00035,17.52627]
[1780184203484,24.61,73711.95,0.5,0.57924,0.00035,17.52569]
[1780184208486,24.6,73710.86,0.5,0.57886,0.00035,17.52881]
[1780184214560,24.6,73711.18,0.5,0.57899,0.00035,17.52775]
[1780184219594,24.6,73707.56,0.5,0.57771,0.00036,17.53819]
[1780184225636,24.59,73707.25,0.5,0.57762,0.00036,17.53895]
[1780184228633,24.59,73706.82,0.5,0.57747,0.00036,17.54015]
[1780184229134,24.59,73703.53,0.5,0.5763,0.00036,17.5495]
[1780184234699,24.59,73702.0,0.5,0.57577,0.00036,17.55376]
[1780184239736,24.58,73701.48,0.5,0.57559,0.00036,17.55518]
[1780184245804,24.58,73701.84,0.5,0.57573,0.00036,17.55401]
[1780184251016,24.57,73700.15,0.5,0.57516,0.00036,17.55394]
[1780184256021,24.57,73699.82,0.5,0.57506,0.00036,17.55473]
[1780184259903,24.56,73695.39,0.5,0.5735,0.00036,17.56681]
[1780184264938,24.56,73694.93,0.5,0.57335,0.00036,17.56795]
[1780184267960,24.55,73691.22,0.5,0.57203,0.00036,17.57787]
[1780184272994,24.55,73691.29,0.5,0.57207,0.00036,17.57756]
[1780184281226,24.51,73690.34,0.5,0.57183,0.00036,17.57925]
[1780184283708,24.5,73690.55,0.5,0.57195,0.00036,17.57835]
[1780184283801,24.5,73690.55,0.5,0.57195,0.00036,17.57835]
[1780184284074,24.49,73690.55,0.5,0.57196,0.00036,17.57829]
[1780184286714,24.49,73690.55,0.5,0.57196,0.00036,17.57829]
[1780184286723,24.49,73690.58,0.5,0.57198,0.00036,17.57812]
[1780184288714,24.49,73690.58,0.5,0.57198,0.00036,17.57812]
[1780184288741,24.49,73690.58,0.5,0.57199,0.00036,17.57806]
[1780184294145,24.48,73690.58,0.5,0.572,0.00036,17.57792]
[1780184299677,24.47,73689.2,0.5,0.57153,0.00036,17.58145]
[1780184305221,24.46,73688.44,0.5,0.57128,0.00036,17.58328]
[1780184310256,24.46,73688.27,0.5,0.57123,0.00036,17.58358]
[1780184312921,24.46,73688.21,0.5,0.57123,0.00036,17.57905]
[1780184312994,24.46,73688.21,0.5,0.57123,0.00036,17.57905]
[1780184313910,24.45,73688.21,0.5,0.57124,0.00036,17.57901]
[1780184314007,24.45,73688.21,0.5,0.57124,0.00036,17.57901]
[1780184320327,24.45,73686.85,0.5,0.57077,0.00036,17.58246]
[1780184326160,24.44,73685.83,0.5,0.57041,0.00036,17.58505]
[1780184331581,24.44,73684.36,0.5,0.5699,0.00036,17.58873]
[1780184338455,24.43,73684.79,0.5,0.57008,0.00036,17.58744]
[1780184342205,24.42,73684.89,0.5,0.57012,0.00036,17.58712]
[1780184342304,24.42,73684.89,0.5,0.57012,0.00036,17.58712]
[1780184342257,24.42,73688.92,0.5,0.57157,0.00036,17.57647]
[1780184345181,24.42,73688.52,0.5,0.57143,0.00036,17.57752]
[1780184345190,24.42,73687.57,0.5,0.5711,0.00036,17.58]
[1780184351724,24.42,73688.99,0.5,0.57162,0.00036,17.57612]
[1780184353560,24.41,73685.88,0.5,0.57051,0.00036,17.5843]
[1780184358600,24.41,73687.44,0.5,0.57108,0.00036,17.58009]
[1780184363635,24.4,73685.33,0.5,0.57034,0.00036,17.58553]
[1780184368669,24.4,73685.86,0.5,0.57054,0.00036,17.58405]
[1780184373706,24.39,73687.95,0.5,0.57132,0.00036,17.57377]
[1780184380754,24.39,73689.79,0.5,0.572,0.00036,17.56874]
[1780184385788,24.38,73692.09,0.5,0.57283,0.00036,17.56244]
[1780184386795,24.38,73686.46,0.5,0.57081,0.00036,17.57748]
[1780184392007,24.38,73685.07,0.5,0.57033,0.00036,17.58101]
[1780184397116,24.37,73684.92,0.5,0.57028,0.00036,17.58133]
[1780184397218,24.37,73684.92,0.5,0.57028,0.00036,17.58133]
[1780184397267,24.37,73684.85,0.5,0.57026,0.00036,17.5815]
[1780184398887,24.37,73692.06,0.5,0.57286,0.00036,17.56224]
[1780184400927,24.37,73696.38,0.5,0.57441,0.00036,17.55034]
[1780184401968,24.37,73696.38,0.5,0.57441,0.00036,17.55034]
[1780184402332,24.37,73697.8,0.5,0.57492,0.00036,17.54636]
[1780184407371,24.37,73699.44,0.5,0.57552,0.00036,17.54168]
[1780184412396,24.36,73701.16,0.5,0.57615,0.00036,17.53671]
[1780184417424,24.36,73702.15,0.5,0.57652,0.00036,17.5338]
[1780184422475,24.36,73702.39,0.5,0.57661,0.00036,17.53303]
[1780184427512,24.35,73702.69,0.5,0.57673,0.00036,17.5321]
[1780184432554,24.35,73703.39,0.5,0.577,0.00036,17.52534]
[1780184437608,24.35,73703.38,0.5,0.57701,0.00036,17.5253]
[1780184442636,24.35,73703.61,0.5,0.5771,0.00036,17.52457]
[1780184447665,24.34,73703.79,0.5,0.57717,0.00036,17.52398]
[1780184452683,24.34,73703.99,0.5,0.57725,0.00036,17.52334]
[1780184457745,24.34,73703.9,0.5,0.57722,0.00036,17.52354]
[1780184462775,24.34,73703.9,0.5,0.57723,0.00036,17.52348]
[1780184467809,24.33,73704.09,0.5,0.57731,0.00036,17.52287]
[1780184472868,24.33,73706.04,0.5,0.57801,0.00036,17.51714]
[1780184477910,24.33,73707.59,0.5,0.57857,0.00036,17.51254]
[1780184482956,24.33,73707.89,0.5,0.57869,0.00036,17.51162]
[1780184488018,24.33,73708.7,0.5,0.57898,0.00036,17.5092]
[1780184488066,24.33,73708.7,0.5,0.57898,0.00036,17.5092]
[1780184488109,24.33,73708.7,0.5,0.57898,0.00036,17.5092]
[1780184493539,24.33,73708.47,0.5,0.57892,0.00036,17.50518]
[1780184497890,24.33,73708.41,0.5,0.5789,0.00036,17.50535]
[1780184498066,24.33,73708.41,0.5,0.5789,0.00036,17.50535]
[1780184498103,24.33,73708.41,0.5,0.5789,0.00036,17.50535]
[1780184498197,24.33,73708.41,0.5,0.5789,0.00036,17.50535]
[1780184498213,24.33,73708.41,0.5,0.5789,0.00036,17.50535]
[1780184498287,24.33,73708.41,0.5,0.5789,0.00036,17.50535]
[1780184498412,24.33,73708.41,0.5,0.5789,0.00036,17.50535]
[1780184498386,24.33,73708.35,0.5,0.57888,0.00036,17.50553]
[1780184498503,24.33,73708.35,0.5,0.57888,0.00036,17.50553]
[1780184498617,24.33,73708.35,0.5,0.57888,0.00036,17.50553]
[1780184498659,24.33,73708.35,0.5,0.57888,0.00036,17.50553]
[1780184498930,24.33,73708.35,0.5,0.57888,0.00036,17.50553]
[1780184498985,24.33,73708.35,0.5,0.57888,0.00036,17.50553]
[1780184499186,24.33,73708.35,0.5,0.57888,0.00036,17.50553]
[1780184499204,24.33,73717.97,0.5,0.58233,0.00036,17.47636]
[1780184499524,24.33,73717.97,0.5,0.58233,0.00036,17.47636]
[1780184499580,24.33,73717.97,0.5,0.58233,0.00036,17.47636]
[1780184499746,24.33,73717.97,0.5,0.58233,0.00036,17.47636]
[1780184499820,24.33,73717.97,0.5,0.58233,0.00036,17.47636]
[1780184499990,24.33,73717.97,0.5,0.58233,0.00036,17.47636]
[1780184500030,24.33,73717.97,0.5,0.58233,0.00036,17.47636]
[1780184500463,24.33,73717.97,0.5,0.58233,0.00036,17.47636]
[1780184500470,24.33,73720.34,0.5,0.58318,0.00036,17.46898]
[1780184500537,24.33,73720.34,0.5,0.58318,0.00036,17.46898]
[1780184500688,24.33,73720.34,0.5,0.58318,0.00036,17.46898]
[1780184500748,24.33,73720.34,0.5,0.58318,0.00036,17.46898]
[1780184501250,24.33,73720.34,0.5,0.58318,0.00036,17.46898]
[1780184501297,24.33,73720.63,0.5,0.58328,0.00036,17.46808]
[1780184502186,24.33,73720.63,0.5,0.58328,0.00036,17.46808]
[1780184502372,24.33,73720.06,0.5,0.58308,0.00036,17.46985]
[1780184507637,24.32,73718.09,0.5,0.58238,0.00036,17.47595]
[1780184512893,24.32,73714.81,0.5,0.5812,0.00036,17.48601]
[1780184518543,24.32,73715.82,0.5,0.58157,0.00036,17.48289]
[1780184523751,24.32,73714.27,0.5,0.58102,0.00036,17.48761]
[1780184528343,24.32,73712.25,0.5,0.58029,0.00036,17.49372]
[1780184528444,24.32,73708.78,0.5,0.57905,0.00036,17.50411]
[1780184534827,24.32,73707.21,0.5,0.57848,0.00036,17.50874]
[1780184541876,24.32,73707.45,0.5,0.57858,0.00036,17.50795]
[1780184547003,24.32,73708.25,0.5,0.57887,0.00036,17.50554]
[1780184553178,24.31,73705.36,0.5,0.57786,0.00036,17.5093]
[1780184558976,24.31,73705.74,0.5,0.57799,0.00036,17.5082]
[1780184566044,24.31,73706.32,0.5,0.5782,0.00036,17.50651]
[1780184571079,24.31,73703.97,0.5,0.57736,0.00036,17.51336]
[1780184576114,24.31,73703.09,0.5,0.57704,0.00036,17.51588]
[1780184581149,24.31,73701.59,0.5,0.57651,0.00036,17.52018]
[1780184593458,24.31,73701.53,0.5,0.57649,0.00036,17.52034]
[1780184603529,24.31,73702.76,0.5,0.57692,0.00036,17.51685]
[1780184609346,24.31,73704.64,0.5,0.5776,0.00036,17.51142]
[1780184619416,24.31,73705.59,0.5,0.57796,0.00036,17.50398]
[1780184624450,24.31,73704.24,0.5,0.57747,0.00036,17.50789]
[1780184631500,24.31,73704.1,0.5,0.57743,0.00036,17.50826]
[1780184636536,24.31,73701.05,0.5,0.57633,0.00036,17.51702]
[1780184641570,24.31,73698.06,0.5,0.57526,0.00036,17.52547]
[1780184646606,24.31,73697.62,0.5,0.57511,0.00036,17.52668]
[1780184651640,24.31,73700.34,0.5,0.57609,0.00036,17.51896]
[1780184656674,24.31,73702.12,0.5,0.57673,0.00036,17.51384]
[1780184662717,24.3,73703.33,0.5,0.57717,0.00036,17.51032]
[1780184672930,24.3,73703.97,0.5,0.5774,0.00036,17.50846]
[1780184678975,24.3,73703.07,0.5,0.57711,0.00036,17.5063]
[1780184684127,24.3,73700.96,0.5,0.57635,0.00036,17.51231]
[1780184690915,24.3,73699.99,0.5,0.57601,0.00036,17.51505]
[1780184691922,24.3,73694.9,0.5,0.57417,0.00036,17.52938]
[1780184696582,24.3,73694.55,0.5,0.57405,0.00036,17.53032]
[1780184696655,24.3,73694.55,0.5,0.57405,0.00036,17.53032]
[1780184696607,24.29,73694.86,0.5,0.57416,0.00036,17.52945]
[1780184698246,24.29,73693.52,0.5,0.57368,0.00036,17.53316]
[1780184698310,24.29,73693.52,0.5,0.57368,0.00036,17.53316]
[1780184698347,24.29,73690.77,0.5,0.57269,0.00036,17.54068]
[1780184700357,24.29,73689.93,0.5,0.57238,0.00036,17.54296]
[1780184700380,24.29,73689.93,0.5,0.57238,0.00036,17.54296]
[1780184700561,24.29,73689.93,0.5,0.57238,0.00036,17.54296]
[1780184700641,24.29,73689.93,0.5,0.57238,0.00036,17.54296]
[1780184700581,24.29,73692.94,0.5,0.57347,0.00036,17.53474]
[1780184702147,24.29,73705.94,0.5,0.57816,0.00036,17.49774]
[1780184703436,24.29,73705.94,0.5,0.57816,0.00036,17.49774]
[1780184703510,24.29,73705.94,0.5,0.57816,0.00036,17.49774]
[1780184703547,24.29,73705.32,0.5,0.57794,0.00036,17.49957]
[1780184704779,24.29,73702.76,0.5,0.57701,0.00036,17.50702]
[1780184705014,24.29,73702.98,0.5,0.57709,0.00036,17.50639]
[1780184710053,24.3,73702.31,0.5,0.57685,0.00036,17.50836]
[1780184715088,24.3,73703.2,0.5,0.57716,0.00036,17.50584]
[1780184721129,24.3,73703.92,0.5,0.57741,0.00036,17.50382]
[1780184723144,24.3,73708.01,0.5,0.57888,0.00036,17.49184]
[1780184724806,24.3,73708.07,0.5,0.5789,0.00036,17.49169]
[1780184725622,24.3,73710.27,0.5,0.57969,0.00036,17.48513]
[1780184730654,24.3,73710.39,0.5,0.57973,0.00036,17.48482]
[1780184735698,24.31,73710.11,0.5,0.57964,0.00036,17.48103]
[1780184735713,24.31,73710.11,0.5,0.57964,0.00036,17.48103]
[1780184735727,24.31,73710.06,0.5,0.57962,0.00036,17.48119]
[1780184736701,24.31,73714.76,0.5,0.58131,0.00036,17.46697]
[1780184741733,24.31,73715.03,0.5,0.5814,0.00036,17.4662]
[1780184746776,24.31,73713.8,0.5,0.58095,0.00036,17.47002]
[1780184751776,24.31,73713.8,0.5,0.58095,0.00036,17.47007]
[1780184756788,24.32,73713.76,0.5,0.58093,0.00036,17.47026]
[1780184757536,24.32,73713.76,0.5,0.58093,0.00036,17.47026]
[1780184757661,24.32,73713.76,0.5,0.58092,0.00036,17.47027]
[1780184759883,24.32,73713.58,0.5,0.58086,0.00036,17.47082]
[1780184760707,24.32,73713.74,0.5,0.58092,0.00036,17.47033]
[1780184763730,24.32,73710.43,0.5,0.57973,0.00036,17.48033]
[1780184768738,24.32,73710.71,0.5,0.57983,0.00036,17.47947]
[1780184773760,24.32,73712.55,0.5,0.58049,0.00036,17.4739]
[1780184778786,24.31,73712.56,0.5,0.5805,0.00036,17.47386]
[1780184783793,24.31,73712.65,0.5,0.58053,0.00036,17.47359]
[1780184788863,24.31,73713.08,0.5,0.58068,0.00036,17.47229]
[1780184793868,24.31,73713.76,0.5,0.58095,0.00036,17.46552]
[1780184798923,24.31,73714.44,0.5,0.5812,0.00036,17.46343]
[1780184803963,24.31,73715.07,0.5,0.58142,0.00036,17.46148]
[1780184808748,24.31,73718.22,0.5,0.58256,0.00036,17.45173]
[1780184813784,24.31,73719.01,0.5,0.58284,0.00036,17.44927]
[1780184818789,24.31,73718.93,0.5,0.58281,0.00036,17.44951]
[1780184823804,24.31,73720.37,0.5,0.58333,0.00036,17.44502]
[1780184828822,24.31,73720.48,0.5,0.58337,0.00036,17.44469]
[1780184833888,24.31,73720.03,0.5,0.5832,0.00036,17.44612]
[1780184838949,24.31,73720.0,0.5,0.58319,0.00036,17.44624]
[1780184843958,24.32,73720.3,0.5,0.5833,0.00036,17.44532]
[1780184848984,24.32,73719.91,0.5,0.58315,0.00036,17.44656]
[1780184854064,24.32,73718.85,0.5,0.58279,0.00036,17.44519]
[1780184859128,24.32,73718.41,0.5,0.58263,0.00036,17.44657]
[1780184864148,24.32,73717.22,0.5,0.5822,0.00036,17.45027]
[1780184869253,24.32,73717.26,0.5,0.58222,0.00036,17.45014]
[1780184874321,24.32,73716.52,0.5,0.58195,0.00036,17.45243]
[1780184879458,24.32,73715.96,0.5,0.58175,0.00036,17.45414]
[1780184884464,24.32,73718.58,0.5,0.58269,0.00036,17.44603]
[1780184889479,24.32,73717.47,0.5,0.5823,0.00036,17.44948]
[1780184894498,24.32,73717.05,0.5,0.58214,0.00036,17.45078]
[1780184899521,24.32,73717.5,0.5,0.58231,0.00036,17.44939]
[1780184904566,24.32,73718.04,0.5,0.5825,0.00036,17.44772]
[1780184906690,24.32,73717.99,0.5,0.58248,0.00036,17.44788]
[1780184906759,24.32,73718.07,0.5,0.58251,0.00036,17.44763]
[1780184906940,24.32,73718.07,0.5,0.58251,0.00036,17.44763]
[1780184906998,24.32,73718.07,0.5,0.58251,0.00036,17.44763]
[1780184907149,24.32,73718.07,0.5,0.58251,0.00036,17.44763]
[1780184907228,24.32,73718.07,0.5,0.58251,0.00036,17.44763]
[1780184907287,24.32,73718.07,0.5,0.58251,0.00036,17.44763]
[1780184907383,24.32,73718.07,0.5,0.58251,0.00036,17.44763]
[1780184907463,24.32,73718.07,0.5,0.58251,0.00036,17.44763]
[1780184907681,24.32,73718.07,0.5,0.58251,0.00036,17.44763]
[1780184907782,24.32,73732.0,0.5,0.58751,0.00036,17.40296]
[1780184907974,24.32,73732.0,0.5,0.58751,0.00036,17.40296]
[1780184908080,24.32,73732.0,0.5,0.58751,0.00036,17.40296]
[1780184908228,24.32,73732.0,0.5,0.58751,0.00036,17.40296]
[1780184908264,24.32,73732.0,0.5,0.58751,0.00036,17.40296]
[1780184908428,24.32,73732.0,0.5,0.58751,0.00036,17.40296]
[1780184908500,24.32,73732.0,0.5,0.58751,0.00036,17.40296]
[1780184908731,24.32,73732.0,0.5,0.58751,0.00036,17.40296]
[1780184908834,24.32,73732.0,0.5,0.58751,0.00036,17.40296]
[1780184908813,24.32,73734.73,0.5,0.58848,0.00036,17.39389]
[1780184909008,24.32,73734.73,0.5,0.58848,0.00036,17.39389]
[1780184909101,24.32,73734.73,0.5,0.58848,0.00036,17.39389]
[1780184909214,24.32,73734.73,0.5,0.58848,0.00036,17.39389]
[1780184909283,24.32,73734.73,0.5,0.58848,0.00036,17.39389]
[1780184909461,24.32,73734.73,0.5,0.58848,0.00036,17.39389]
[1780184909840,24.32,73736.41,0.5,0.58909,0.00036,17.38826]
[1780184911026,24.32,73736.41,0.5,0.58909,0.00036,17.38826]
[1780184911464,24.32,73736.41,0.5,0.5891,0.00036,17.38356]
[1780184913456,24.32,73736.93,0.5,0.58929,0.00036,17.38182]
[1780184913900,24.32,73738.05,0.5,0.58969,0.00036,17.37804]
[1780184916110,24.32,73737.85,0.5,0.58962,0.00036,17.37874]
[1780184916219,24.32,73737.85,0.5,0.58962,0.00036,17.37874]
[1780184918125,24.32,73737.07,0.5,0.58933,0.00036,17.3814]
[1780184918198,24.32,73737.07,0.5,0.58933,0.00036,17.3814]
[1780184922301,24.32,73734.03,0.5,0.58824,0.00036,17.39166]
[1780184922540,24.32,73729.76,0.5,0.58671,0.00036,17.40577]
[1780184927576,24.32,73727.64,0.5,0.58595,0.00036,17.41272]
[1780184932611,24.32,73727.57,0.5,0.58592,0.00036,17.41297]
[1780184937665,24.32,73727.59,0.5,0.58592,0.00036,17.41292]
[1780184940667,24.32,73732.15,0.5,0.58755,0.00036,17.39802]
[1780184941675,24.33,73736.0,0.5,0.58893,0.00036,17.38522]
[1780184943546,24.33,73736.77,0.5,0.5892,0.00036,17.38265]
[1780184943617,24.33,73736.77,0.5,0.5892,0.00036,17.38265]
[1780184948600,24.33,73737.9,0.5,0.5896,0.00036,17.37893]
[1780184948676,24.33,73737.9,0.5,0.5896,0.00036,17.37893]
[1780184953745,24.33,73736.73,0.5,0.58917,0.00036,17.38297]
[1780184959801,24.34,73736.24,0.5,0.58898,0.00036,17.38477]
[1780184964826,24.34,73736.03,0.5,0.5889,0.00036,17.38552]
[1780184969946,24.34,73736.03,0.5,0.58889,0.00036,17.38562]
[1780184976203,24.34,73734.25,0.5,0.58827,0.00036,17.38695]
[1780184982961,24.35,73733.44,0.5,0.58797,0.00036,17.38973]
[1780184987999,24.35,73733.56,0.5,0.588,0.00036,17.38943]
[1780184994042,24.35,73733.23,0.5,0.58787,0.00036,17.39063]
[1780184999317,24.35,73733.44,0.5,0.58794,0.00036,17.38997]
[1780185004404,24.35,73735.02,0.5,0.5885,0.00036,17.38477]
[1780185010154,24.36,73737.83,0.5,0.5895,0.00036,17.37542]
[1780185011160,24.36,73734.63,0.5,0.58835,0.00036,17.38617]
[1780185016491,24.36,73735.31,0.5,0.58859,0.00036,17.38394]
[1780185019216,24.36,73730.46,0.5,0.58685,0.00036,17.40002]
[1780185024250,24.36,73729.45,0.5,0.58649,0.00036,17.40336]
[1780185031303,24.36,73729.38,0.5,0.58648,0.00036,17.39894]
[1780185036632,24.37,73729.41,0.5,0.58648,0.00036,17.39889]
[1780185045399,24.37,73731.75,0.5,0.58732,0.00036,17.39127]
[1780185051441,24.37,73732.59,0.5,0.58761,0.00036,17.38857]
[1780185056772,24.37,73733.3,0.5,0.58786,0.00036,17.38629]
[1780185063071,24.37,73733.94,0.5,0.58809,0.00036,17.38417]
[1780185076284,24.37,73732.04,0.5,0.5874,0.00036,17.39052]
[1780185080653,24.37,73736.2,0.5,0.58888,0.00036,17.37678]
[1780185085687,24.38,73737.38,0.5,0.5893,0.00036,17.37285]
[1780185095759,24.38,73737.95,0.5,0.58951,0.00036,17.36629]
[1780185102809,24.38,73740.37,0.5,0.59037,0.00036,17.35816]
[1780185107845,24.38,73738.59,0.5,0.58973,0.00036,17.36426]
[1780185112878,24.38,73735.15,0.5,0.58849,0.00036,17.37587]
[1780185117914,24.39,73735.91,0.5,0.58876,0.00036,17.37339]
[1780185123959,24.39,73737.33,0.5,0.58926,0.00036,17.36869]
[1780185132896,24.39,73737.9,0.5,0.58946,0.00036,17.36682]
[1780185138055,24.39,73737.06,0.5,0.58915,0.00036,17.36974]
[1780185143090,24.39,73735.22,0.5,0.58849,0.00036,17.37594]
[1780185148142,24.39,73735.13,0.5,0.58845,0.00036,17.37626]
[1780185153161,24.39,73734.53,0.5,0.58826,0.00036,17.37359]
[1780185158219,24.4,73736.55,0.5,0.58898,0.00036,17.36688]
[1780185162171,24.4,73725.95,0.5,0.58518,0.00036,17.40163]
[1780185167550,24.4,73723.85,0.5,0.58443,0.00036,17.40836]
[1780185172616,24.4,73724.34,0.5,0.5846,0.00036,17.40684]
[1780185174307,24.4,73730.82,0.5,0.58692,0.00036,17.38596]
[1780185177832,24.4,73740.05,0.5,0.59021,0.00036,17.35525]
[1780185180084,24.4,73742.57,0.5,0.5911,0.00036,17.34668]
[1780185185388,24.4,73741.34,0.5,0.59065,0.00036,17.35098]
[1780185191610,24.41,73740.7,0.5,0.59042,0.00036,17.35322]
[1780185191670,24.41,73736.84,0.5,0.58903,0.00036,17.36635]
[1780185196708,24.41,73735.21,0.5,0.58845,0.00036,17.37182]
[1780185196767,24.41,73735.21,0.5,0.58845,0.00036,17.37182]
[1780185204515,24.41,73735.21,0.5,0.58843,0.00036,17.37197]
[1780185210560,24.42,73733.36,0.5,0.58776,0.00036,17.37823]
[1780185214345,24.42,73732.94,0.5,0.58763,0.00036,17.37492]
[1780185214392,24.42,73732.94,0.5,0.58763,0.00036,17.37492]
[1780185215595,24.42,73729.2,0.5,0.58629,0.00036,17.38722]
[1780185220631,24.42,73728.12,0.5,0.58589,0.00036,17.39077]
[1780185225670,24.43,73728.42,0.5,0.58599,0.00036,17.38987]
[1780185230701,24.43,73728.72,0.5,0.5861,0.00036,17.38896]
[1780185235735,24.43,73728.92,0.5,0.58616,0.00036,17.38836]
[1780185242784,24.43,73728.82,0.5,0.58612,0.00036,17.38875]
[1780185248166,24.43,73728.91,0.5,0.58615,0.00036,17.38849]
[1780185256883,24.44,73728.42,0.5,0.58596,0.00036,17.39019]
[1780185262925,24.44,73729.13,0.5,0.58621,0.00036,17.38796]
[1780185268260,24.44,73732.17,0.5,0.58729,0.00036,17.37812]
[1780185274001,24.44,73738.85,0.5,0.58968,0.00036,17.35126]
[1780185280044,24.45,73740.47,0.5,0.59025,0.00036,17.3459]
[1780185285956,24.45,73741.42,0.5,0.59058,0.00036,17.34274]
[1780185286668,24.45,73741.42,0.5,0.59058,0.00036,17.34278]
[1780185286715,24.45,73741.42,0.5,0.59058,0.00036,17.34278]
[1780185286802,24.45,73741.42,0.5,0.59058,0.00036,17.34278]
[1780185287031,24.45,73741.42,0.5,0.59058,0.00036,17.34278]
[1780185287227,24.45,73741.42,0.5,0.59058,0.00036,17.34278]
[1780185287296,24.45,73741.42,0.5,0.59058,0.00036,17.34278]
[1780185287233,24.45,73754.88,0.5,0.59536,0.00036,17.29571]
[1780185287407,24.45,73754.88,0.5,0.59536,0.00036,17.29571]
[1780185287517,24.45,73754.88,0.5,0.59536,0.00036,17.29571]
[1780185287590,24.45,73754.88,0.5,0.59536,0.00036,17.29571]
[1780185287752,24.45,73754.88,0.5,0.59536,0.00036,17.29571]
[1780185287857,24.45,73754.88,0.5,0.59536,0.00036,17.29571]
[1780185287956,24.45,73754.88,0.5,0.59536,0.00036,17.29571]
[1780185288033,24.45,73754.88,0.5,0.59536,0.00036,17.29571]
[1780185288180,24.45,73754.88,0.5,0.59536,0.00036,17.29571]
[1780185288253,24.45,73754.88,0.5,0.59536,0.00036,17.29571]
[1780185288204,24.45,73762.24,0.5,0.59797,0.00035,17.26892]
[1780185288393,24.45,73762.24,0.5,0.59797,0.00035,17.26892]
[1780185288436,24.45,73762.24,0.5,0.59797,0.00035,17.26892]
[1780185288592,24.45,73762.24,0.5,0.59797,0.00035,17.26892]
[1780185289107,24.45,73762.02,0.5,0.59789,0.00035,17.26975]
[1780185292665,24.45,73759.7,0.5,0.59706,0.00035,17.27835]
[1780185292693,24.45,73759.7,0.5,0.59706,0.00035,17.27835]
[1780185293134,24.45,73759.92,0.5,0.59714,0.00035,17.27758]
[1780185293686,24.45,73759.92,0.5,0.59714,0.00035,17.27758]
[1780185293883,24.45,73759.92,0.5,0.59714,0.00035,17.27758]
[1780185294142,24.45,73760.03,0.5,0.59718,0.00035,17.27721]
[1780185299176,24.46,73762.1,0.5,0.5979,0.00035,17.26972]
[1780185304211,24.46,73764.48,0.5,0.59873,0.00035,17.26106]
[1780185308243,24.46,73760.91,0.5,0.59745,0.00035,17.27435]
[1780185312269,24.46,73757.04,0.5,0.59607,0.00035,17.28852]
[1780185313278,24.46,73750.1,0.5,0.59361,0.00036,17.3133]
[1780185318310,24.47,73749.74,0.5,0.59348,0.00036,17.3146]
[1780185323346,24.47,73750.07,0.5,0.5936,0.00036,17.31344]
[1780185328703,24.47,73750.51,0.5,0.59375,0.00036,17.3119]
[1780185338773,24.47,73750.84,0.5,0.59389,0.00036,17.30602]
[1780185344492,24.47,73750.98,0.5,0.59394,0.00036,17.30554]
[1780185353556,24.47,73751.66,0.5,0.59418,0.00036,17.30315]
[1780185358913,24.47,73752.07,0.5,0.59432,0.00036,17.30172]
[1780185364636,24.47,73752.12,0.5,0.59434,0.00036,17.30156]
[1780185374705,24.47,73752.96,0.5,0.59463,0.00036,17.29862]
[1780185386681,24.47,73752.72,0.5,0.59454,0.00036,17.2995]
[1780185391805,24.47,73752.66,0.5,0.59452,0.00036,17.29976]
[1780185399195,24.47,73752.78,0.5,0.59458,0.00036,17.29465]
[1780185409266,24.47,73752.6,0.5,0.59451,0.00036,17.29534]
[1780185411965,24.47,73757.01,0.5,0.59607,0.00035,17.27956]
[1780185417001,24.48,73757.24,0.5,0.59615,0.00035,17.27879]
[1780185424136,24.48,73758.29,0.5,0.59652,0.00035,17.27502]
[1780185429405,24.48,73759.23,0.5,0.59684,0.00035,17.27172]
[1780185435129,24.48,73760.46,0.5,0.59727,0.00035,17.26732]
[1780185440333,24.48,73760.78,0.5,0.59737,0.00035,17.26622]
[1780185445455,24.49,73760.54,0.5,0.59728,0.00035,17.26719]
[1780185451476,24.49,73760.94,0.5,0.59741,0.00035,17.26584]
[1780185452263,24.49,73772.2,0.5,0.60141,0.00035,17.21903]
[1780185460304,24.5,73772.3,0.5,0.60142,0.00035,17.219]
[1780185465340,24.5,73771.0,0.5,0.60094,0.00035,17.22417]
[1780185470374,24.51,73769.03,0.5,0.60023,0.00035,17.23183]
[1780185476416,24.51,73766.55,0.5,0.59933,0.00035,17.24133]
[1780185482458,24.52,73766.13,0.5,0.59917,0.00035,17.24308]
[1780185488045,24.52,73763.92,0.5,0.59837,0.00035,17.2514]
[1780185493536,24.53,73764.03,0.5,0.5984,0.00035,17.25119]
[1780185499897,24.53,73763.68,0.5,0.59826,0.00035,17.25267]
[1780185505270,24.53,73762.21,0.5,0.59772,0.00035,17.25822]
[1780185510655,24.54,73761.33,0.5,0.59739,0.00035,17.2617]
[1780185515690,24.54,73761.01,0.5,0.59728,0.00035,17.2583]
[1780185520725,24.55,73759.84,0.5,0.59685,0.00035,17.26274]
[1780185527777,24.55,73758.87,0.5,0.59649,0.00035,17.2665]
[1780185532811,24.56,73758.18,0.5,0.59623,0.00035,17.26915]
[1780185538854,24.56,73760.32,0.5,0.59697,0.00035,17.26161]
[1780185544896,24.57,73759.04,0.5,0.59649,0.00035,17.26647]
[1780185550272,24.57,73756.86,0.5,0.5957,0.00035,17.27451]
[1780185557988,24.58,73756.59,0.5,0.59559,0.00035,17.27569]
[1780185563880,24.58,73756.71,0.5,0.59562,0.00035,17.27538]
[1780185570411,24.59,73756.66,0.5,0.59558,0.00035,17.27581]
[1780185576046,24.59,73756.66,0.5,0.59559,0.00035,17.2712]
[1780185582156,24.6,73756.39,0.5,0.59548,0.00035,17.27234]
[1780185587171,24.6,73756.31,0.5,0.59544,0.00035,17.27273]
[1780185593233,24.6,73755.91,0.5,0.59528,0.00035,17.27432]
[1780185598183,24.61,73756.2,0.5,0.59538,0.00035,17.27338]
[1780185598310,24.61,73756.2,0.5,0.59538,0.00035,17.27338]
[1780185598345,24.61,73756.2,0.5,0.59538,0.00035,17.27338]
[1780185598448,24.61,73756.08,0.5,0.59533,0.00035,17.27383]
[1780185598754,24.61,73756.08,0.5,0.59533,0.00035,17.27383]
[1780185598987,24.61,73756.08,0.5,0.59533,0.00035,17.27383]
[1780185599110,24.61,73756.08,0.5,0.59533,0.00035,17.27383]
[1780185599178,24.61,73756.08,0.5,0.59533,0.00035,17.27383]
[1780185599186,24.61,73756.08,0.5,0.59533,0.00035,17.27383]
[1780185599416,24.61,73756.08,0.5,0.59533,0.00035,17.27383]
[1780185599472,24.61,73756.08,0.5,0.59533,0.00035,17.27383]
[1780185599517,24.61,73772.37,0.5,0.60108,0.00035,17.21397]
[1780185601373,24.61,73788.14,0.5,0.60661,0.00035,17.15265]
[1780185602657,24.61,73788.14,0.5,0.60661,0.00035,17.15265]
[1780185602305,24.61,73787.85,0.5,0.60651,0.00035,17.15386]
[1780185603351,24.61,73787.85,0.5,0.60651,0.00035,17.15386]
[1780185603361,24.61,73787.85,0.5,0.60651,0.00035,17.15386]
[1780185603371,24.61,73787.85,0.5,0.60651,0.00035,17.15386]
[1780185603463,24.61,73794.69,0.5,0.6089,0.00035,17.12625]
[1780185605425,24.61,73794.69,0.5,0.6089,0.00035,17.1263]
[1780185605427,24.61,73795.78,0.5,0.60927,0.00035,17.12191]
[1780185606476,24.61,73795.78,0.5,0.60927,0.00035,17.12191]
[1780185606784,24.61,73795.96,0.5,0.60933,0.00035,17.12123]
[1780185607337,24.61,73795.96,0.5,0.60932,0.00035,17.1213]
[1780185611130,24.62,73793.81,0.5,0.60856,0.00035,17.13029]
[1780185611163,24.62,73793.81,0.5,0.60856,0.00035,17.13029]
[1780185611366,24.62,73793.2,0.5,0.60834,0.00035,17.13284]
[1780185612373,24.62,73781.88,0.5,0.60436,0.00035,17.17801]
[1780185613380,24.62,73778.89,0.5,0.60331,0.00035,17.18968]
[1780185615555,24.62,73777.53,0.5,0.60283,0.00035,17.19497]
[1780185615567,24.62,73777.53,0.5,0.60283,0.00035,17.19497]
[1780185615576,24.62,73777.53,0.5,0.60283,0.00035,17.19497]
[1780185615621,24.62,73777.1,0.5,0.60267,0.00035,17.19667]
[1780185619421,24.63,73774.24,0.5,0.60166,0.00035,17.20777]
[1780185620272,24.63,73774.24,0.5,0.60166,0.00035,17.20777]
[1780185620401,24.63,73774.24,0.5,0.60166,0.00035,17.20777]
[1780185620490,24.63,73774.24,0.5,0.60166,0.00035,17.20777]
[1780185620507,24.63,73774.24,0.5,0.60166,0.00035,17.20777]
[1780185620592,24.63,73774.24,0.5,0.60166,0.00035,17.20777]
[1780185620753,24.63,73780.21,0.5,0.60375,0.00035,17.18486]
[1780185621719,24.63,73780.21,0.5,0.60374,0.00035,17.18491]
[1780185622444,24.63,73784.58,0.5,0.60527,0.00035,17.16786]
[1780185622717,24.63,73784.58,0.5,0.60527,0.00035,17.16786]
[1780185622941,24.63,73784.58,0.5,0.60527,0.00035,17.16786]
[1780185623503,24.63,73792.47,0.5,0.60803,0.00035,17.1364]
[1780185626471,24.64,73794.93,0.5,0.60888,0.00035,17.12655]
[1780185627840,24.64,73794.56,0.5,0.60875,0.00035,17.1281]
[1780185627855,24.64,73794.56,0.5,0.60875,0.00035,17.1281]
[1780185627861,24.64,73794.56,0.5,0.60875,0.00035,17.1281]
[1780185628486,24.64,73794.43,0.5,0.6087,0.00035,17.12868]
[1780185633097,24.64,73793.96,0.5,0.60855,0.00035,17.12596]
[1780185633521,24.64,73793.47,0.5,0.60837,0.00035,17.12806]
[1780185635624,24.64,73802.99,0.5,0.61168,0.00035,17.08898]
[1780185637549,24.65,73807.3,0.5,0.61317,0.00035,17.07098]
[1780185639564,24.68,73811.05,0.5,0.61436,0.00035,17.0566]
[1780185644603,24.7,73816.25,0.5,0.61608,0.00035,17.03532]
[1780185648626,24.71,73808.56,0.5,0.61335,0.00035,17.06902]
[1780185653661,24.71,73809.49,0.5,0.61365,0.00035,17.06534]
[1780185658696,24.72,73812.23,0.5,0.61458,0.00035,17.05389]
[1780185663732,24.72,73812.37,0.5,0.61461,0.00035,17.05358]
[1780185668768,24.73,73814.58,0.5,0.61536,0.00035,17.04438]
[1780185674645,24.73,73815.2,0.5,0.61555,0.00035,17.04197]
[1780185676289,24.74,73812.42,0.5,0.61457,0.00035,17.05409]
[1780185681715,24.74,73808.74,0.5,0.61328,0.00035,17.06992]
[1780185683874,24.75,73800.98,0.5,0.61054,0.00035,17.10292]
[1780185685207,24.75,73800.98,0.5,0.61054,0.00035,17.10292]
[1780185685308,24.75,73800.17,0.5,0.61025,0.00035,17.1063]
[1780185690825,24.76,73799.37,0.5,0.60996,0.00035,17.10972]
[1780185696286,24.78,73797.28,0.5,0.60916,0.00035,17.11469]
[1780185697970,24.78,73793.12,0.5,0.6077,0.00035,17.13165]
[1780185704021,24.79,73788.93,0.5,0.60622,0.00035,17.1486]
[1780185709051,24.79,73787.61,0.5,0.60574,0.00035,17.154]
[1780185713811,24.8,73786.31,0.5,0.60528,0.00035,17.15926]
[1780185714495,24.8,73783.82,0.5,0.60441,0.00035,17.169]
[1780185715812,24.8,73783.14,0.5,0.60417,0.00035,17.17167]
[1780185715846,24.8,73783.14,0.5,0.60416,0.00035,17.17172]
[1780185721472,24.81,73783.66,0.5,0.60432,0.00035,17.16997]
[1780185727178,24.81,73782.62,0.5,0.60393,0.00035,17.17437]
[1780185730270,24.82,73773.25,0.5,0.60064,0.00035,17.21012]
[1780185736240,24.82,73771.75,0.5,0.6001,0.00035,17.21599]
[1780185741612,24.83,73770.8,0.5,0.59974,0.00035,17.21973]
[1780185747318,24.84,73771.64,0.5,0.60001,0.00035,17.21688]
[1780185748753,24.84,73771.64,0.5,0.60001,0.00035,17.21688]
[1780185754367,24.84,73777.06,0.5,0.6019,0.00035,17.19217]
[1780185757987,24.85,73775.94,0.5,0.6015,0.00035,17.19654]
[1780185758397,24.85,73776.02,0.5,0.60152,0.00035,17.19629]
[1780185759402,24.85,73767.89,0.5,0.59868,0.00035,17.22649]
[1780185760409,24.85,73764.32,0.5,0.59743,0.00035,17.23948]
[1780185762202,24.85,73763.76,0.5,0.59723,0.00035,17.24152]
[1780185762423,24.85,73763.76,0.5,0.59723,0.00035,17.24154]
[1780185767457,24.85,73763.13,0.5,0.597,0.00035,17.2439]
[1780185772493,24.86,73763.34,0.5,0.59707,0.00035,17.24322]
[1780185777528,24.86,73763.5,0.5,0.59712,0.00035,17.24273]
[1780185782587,24.86,73761.19,0.5,0.59629,0.00035,17.25114]
[1780185787596,24.86,73760.97,0.5,0.59621,0.00035,17.252]
[1780185792665,24.86,73760.99,0.5,0.59621,0.00035,17.25199]
[1780185797716,24.87,73760.96,0.5,0.5962,0.00035,17.25216]
[1780185802257,24.87,73758.85,0.5,0.59545,0.00035,17.25968]
[1780185802801,24.87,73758.82,0.5,0.59544,0.00035,17.25982]
[1780185807883,24.87,73758.8,0.5,0.59543,0.00035,17.25997]
[1780185812932,24.87,73758.02,0.5,0.59516,0.00035,17.25811]
[1780185817970,24.88,73757.21,0.5,0.59487,0.00035,17.26107]
[1780185823028,24.88,73757.43,0.5,0.59494,0.00035,17.26041]
[1780185828077,24.88,73757.23,0.5,0.59486,0.00035,17.26122]
[1780185833129,24.89,73756.48,0.5,0.59458,0.00035,17.26395]
[1780185838135,24.89,73756.84,0.5,0.5947,0.00035,17.2628]
[1780185841823,24.89,73760.42,0.5,0.59594,0.00035,17.25026]
[1780185846860,24.89,73762.4,0.5,0.59662,0.00035,17.24336]
[1780185850254,24.9,73762.31,0.5,0.59658,0.00035,17.24384]
[1780185850588,24.9,73762.63,0.5,0.59669,0.00035,17.24269]
[1780185852383,24.9,73775.62,0.5,0.60121,0.00035,17.19526]
[1780185853613,24.9,73775.62,0.5,0.6012,0.00035,17.19531]
[1780185859098,24.91,73773.19,0.5,0.60032,0.00035,17.20475]
[1780185864186,24.92,73770.65,0.5,0.59942,0.00035,17.21436]
[1780185868160,24.92,73763.26,0.5,0.59682,0.00035,17.24138]
[1780185872420,24.93,73759.62,0.5,0.59557,0.00035,17.24966]
[1780185878425,24.93,73760.58,0.5,0.59589,0.00035,17.24639]
[1780185878526,24.93,73766.64,0.5,0.598,0.00035,17.22474]
[1780185885280,24.94,73766.51,0.5,0.59793,0.00035,17.22549]
[1780185890315,24.94,73764.49,0.5,0.59721,0.00035,17.23295]
[1780185895350,24.95,73762.88,0.5,0.59663,0.00035,17.23888]
[1780185900389,24.95,73761.94,0.5,0.59629,0.00035,17.24239]
[1780185904418,24.95,73759.03,0.5,0.59526,0.00035,17.2528]
[1780185905424,24.95,73752.55,0.5,0.59299,0.00035,17.27531]
[1780185910755,24.96,73753.37,0.5,0.59327,0.00035,17.27264]
[1780185914837,24.97,73757.83,0.5,0.5948,0.00035,17.25743]
[1780185919845,24.97,73756.83,0.5,0.59443,0.00035,17.26114]
[1780185924900,24.98,73757.28,0.5,0.59456,0.00035,17.25985]
[1780185929976,24.98,73756.6,0.5,0.59431,0.00035,17.26233]
[1780185936016,24.99,73756.6,0.5,0.5943,0.00035,17.25797]
[1780185944106,25.0,73756.9,0.5,0.59437,0.00035,17.2573]
[1780185950754,25.01,73757.11,0.5,0.59441,0.00035,17.2569]
[1780185957803,25.02,73756.99,0.5,0.59435,0.00035,17.25758]
[1780185963165,25.02,73755.99,0.5,0.59398,0.00035,17.26126]
[1780185966874,25.03,73750.39,0.5,0.59202,0.00035,17.28049]
[1780185967873,25.03,73747.03,0.5,0.59084,0.00035,17.2918]
[1780185973234,25.04,73751.89,0.5,0.59251,0.00035,17.2757]
[1780185978949,25.04,73754.29,0.5,0.59332,0.00035,17.26775]
[1780185983985,25.05,73754.67,0.5,0.59343,0.00035,17.26668]
[1780185989021,25.06,73753.29,0.5,0.59293,0.00035,17.27163]
[1780185991035,25.06,73749.94,0.5,0.59178,0.00035,17.27835]
[1780185997077,25.07,73750.93,0.5,0.5921,0.00035,17.27525]
[1780186003121,25.07,73754.39,0.5,0.59328,0.00035,17.26376]
[1780186008159,25.08,73755.74,0.5,0.59372,0.00035,17.25937]
[1780186013193,25.09,73755.49,0.5,0.59362,0.00035,17.26045]
[1780186018229,25.09,73755.27,0.5,0.59352,0.00035,17.2614]
[1780186023263,25.1,73754.64,0.5,0.59328,0.00035,17.26375]
[1780186025286,25.1,73751.03,0.5,0.59202,0.00035,17.27606]
[1780186027291,25.1,73747.28,0.5,0.59071,0.00035,17.28868]
[1780186033250,25.11,73749.03,0.5,0.5913,0.00035,17.283]
[1780186032327,25.11,73753.58,0.5,0.59288,0.00035,17.26771]
[1780186038262,25.11,73754.25,0.5,0.5931,0.00035,17.26561]
[1780186043726,25.12,73754.73,0.5,0.59323,0.00035,17.26429]
[1780186049446,25.13,73753.48,0.5,0.59277,0.00035,17.26881]
[1780186054482,25.13,73753.12,0.5,0.59265,0.00035,17.2655]
[1780186059516,25.14,73759.43,0.5,0.59482,0.00035,17.24413]
[1780186064808,25.15,73759.99,0.5,0.59499,0.00035,17.24243]
[1780186065558,25.15,73759.53,0.5,0.59482,0.00035,17.24408]
[1780186065654,25.15,73759.53,0.5,0.59482,0.00035,17.24408]
[1780186066116,25.15,73765.54,0.5,0.59689,0.00035,17.22315]
[1780186066551,25.15,73765.54,0.5,0.59689,0.00035,17.22315]
[1780186066595,25.15,73771.2,0.5,0.59885,0.00035,17.20289]
[1780186068242,25.15,73772.62,0.5,0.59933,0.00035,17.19784]
[1780186073937,25.16,73774.9,0.5,0.60009,0.00035,17.18983]
[1780186079412,25.17,73775.48,0.5,0.60027,0.00034,17.18798]
[1780186082678,25.18,73772.5,0.5,0.59921,0.00035,17.19916]
[1780186088719,25.18,73771.61,0.5,0.59888,0.00035,17.20269]
[1780186093965,25.19,73770.71,0.5,0.59855,0.00035,17.20613]
[1780186100085,25.2,73772.46,0.5,0.59912,0.00034,17.2001]
[1780186109245,25.21,73771.03,0.5,0.59859,0.00034,17.20572]
[1780186114902,25.22,73770.32,0.5,0.59834,0.00034,17.20387]
[1780186119937,25.22,73772.13,0.5,0.59894,0.00034,17.1976]
[1780186124976,25.23,73772.52,0.5,0.59905,0.00034,17.19643]
[1780186130013,25.23,73771.96,0.5,0.59884,0.00034,17.19869]
[1780186134370,25.24,73767.68,0.5,0.59734,0.00034,17.21422]
[1780186140078,25.24,73770.02,0.5,0.59814,0.00034,17.20601]
[1780186145114,25.25,73770.14,0.5,0.59817,0.00034,17.20568]
[1780186150791,25.25,73768.03,0.5,0.59744,0.00034,17.21327]
[1780186157198,25.25,73767.68,0.5,0.59731,0.00034,17.21462]
[1780186162233,25.25,73767.15,0.5,0.59712,0.00034,17.21656]
[1780186167268,25.25,73767.69,0.5,0.5973,0.00034,17.21471]
[1780186172303,25.26,73767.27,0.5,0.59717,0.00034,17.2115]
[1780186178344,25.26,73766.28,0.5,0.59682,0.00034,17.21507]
[1780186184386,25.26,73766.69,0.5,0.59696,0.00034,17.2137]
[1780186189421,25.26,73766.3,0.5,0.59682,0.00034,17.21513]
[1780186194457,25.26,73766.86,0.5,0.597,0.00034,17.21321]
[1780186199493,25.26,73767.24,0.5,0.59713,0.00034,17.21193]
[1780186204866,25.26,73766.46,0.5,0.59686,0.00034,17.21475]
[1780186211576,25.27,73766.38,0.5,0.59682,0.00034,17.21511]
[1780186216612,25.27,73768.35,0.5,0.59749,0.00034,17.2082]
[1780186221646,25.27,73765.72,0.5,0.59658,0.00034,17.21756]
[1780186226690,25.27,73766.04,0.5,0.59669,0.00034,17.21648]
[1780186226731,25.27,73762.64,0.5,0.59551,0.00034,17.22839]
[1780186232723,25.28,73761.93,0.5,0.59528,0.00034,17.22623]
[1780186237759,25.28,73762.99,0.5,0.59563,0.00034,17.22268]
[1780186243801,25.28,73762.76,0.5,0.59554,0.00034,17.22365]
[1780186248835,25.29,73762.57,0.5,0.59546,0.00034,17.22444]
[1780186253871,25.29,73762.55,0.5,0.59544,0.00034,17.22465]
[1780186258905,25.29,73762.34,0.5,0.59536,0.00034,17.22551]
[1780186262171,25.3,73769.13,0.5,0.59769,0.00034,17.20177]
[1780186263188,25.3,73772.73,0.5,0.59892,0.00034,17.18892]
[1780186265288,25.3,73773.17,0.5,0.59907,0.00034,17.18741]
[1780186270990,25.3,73774.98,0.5,0.59968,0.00034,17.18103]
[1780186273524,25.31,73786.86,0.5,0.60374,0.00034,17.13719]
[1780186273603,25.31,73786.86,0.5,0.60374,0.00034,17.13719]
[1780186273633,25.31,73786.86,0.5,0.60374,0.00034,17.13719]
[1780186273690,25.31,73786.86,0.5,0.60374,0.00034,17.13719]
[1780186274016,25.31,73786.86,0.5,0.60374,0.00034,17.13719]
[1780186274104,25.31,73786.86,0.5,0.60374,0.00034,17.13719]
[1780186274110,25.31,73786.86,0.5,0.60374,0.00034,17.13719]
[1780186274184,25.31,73786.86,0.5,0.60374,0.00034,17.13719]
[1780186274310,25.31,73786.86,0.5,0.60374,0.00034,17.13719]
[1780186274420,25.31,73798.36,0.5,0.60767,0.00034,17.09296]
[1780186275496,25.31,73802.25,0.5,0.60899,0.00034,17.0777]
[1780186275691,25.31,73802.25,0.5,0.60899,0.00034,17.0777]
[1780186276289,25.31,73802.25,0.5,0.60899,0.00034,17.0777]
[1780186276348,25.31,73802.25,0.5,0.60899,0.00034,17.0777]
[1780186277497,25.31,73803.25,0.5,0.60933,0.00034,17.07378]
[1780186277513,25.31,73803.28,0.5,0.60934,0.00034,17.07371]
[1780186283077,25.31,73803.53,0.5,0.6094,0.00034,17.07295]
[1780186288431,25.32,73804.03,0.5,0.60956,0.00034,17.07116]
[1780186294152,25.32,73802.03,0.5,0.60888,0.00034,17.07453]
[1780186299552,25.33,73802.3,0.5,0.60896,0.00034,17.07362]
[1780186299188,25.33,73805.32,0.5,0.60999,0.00034,17.06164]
[1780186300197,25.33,73811.74,0.5,0.61217,0.00034,17.03575]
[1780186302211,25.33,73806.34,0.5,0.61032,0.00034,17.05772]
[1780186303217,25.33,73803.58,0.5,0.60938,0.00034,17.06879]
[1780186309261,25.34,73805.53,0.5,0.61002,0.00034,17.06127]
[1780186312282,25.34,73802.03,0.5,0.60882,0.00034,17.07532]
[1780186313289,25.34,73798.38,0.5,0.60757,0.00034,17.08972]
[1780186315082,25.34,73797.39,0.5,0.60723,0.00034,17.09363]
[1780186315304,25.34,73797.26,0.5,0.60718,0.00034,17.09418]
[1780186320338,25.35,73798.38,0.5,0.60754,0.00034,17.09008]
[1780186325716,25.35,73798.13,0.5,0.60744,0.00034,17.09132]
[1780186332170,25.36,73797.87,0.5,0.60733,0.00034,17.09254]
[1780186333429,25.36,73794.11,0.5,0.60604,0.00034,17.10725]
[1780186333918,25.36,73794.11,0.5,0.60604,0.00034,17.10725]
[1780186334437,25.36,73789.48,0.5,0.60445,0.00034,17.12499]
[1780186340085,25.36,73789.0,0.5,0.60427,0.00034,17.12694]
[1780186345513,25.37,73791.25,0.5,0.60502,0.00034,17.11862]
[1780186350549,25.37,73793.32,0.5,0.60572,0.00034,17.11087]
[1780186352436,25.37,73791.47,0.5,0.60511,0.00034,17.11315]
[1780186352528,25.37,73791.47,0.5,0.60511,0.00034,17.11322]
[1780186357599,25.38,73791.47,0.5,0.60509,0.00034,17.11337]
[1780186365996,25.38,73791.11,0.5,0.60495,0.00034,17.11496]
[1780186376067,25.39,73790.93,0.5,0.60487,0.00034,17.1159]
[1780186381745,25.39,73790.5,0.5,0.60471,0.00034,17.11766]
[1780186388815,25.4,73790.25,0.5,0.60461,0.00034,17.11879]
[1780186390829,25.4,73785.42,0.5,0.60296,0.00034,17.13702]
[1780186396206,25.41,73786.72,0.5,0.60334,0.00034,17.13286]
[1780186404930,25.42,73787.27,0.5,0.6035,0.00034,17.13109]
[1780186410971,25.42,73783.64,0.5,0.60225,0.00034,17.14479]
[1780186416346,25.43,73784.9,0.5,0.60269,0.00034,17.13547]
[1780186423053,25.43,73785.19,0.5,0.60277,0.00034,17.13461]
[1780186428088,25.44,73785.51,0.5,0.60287,0.00034,17.13357]
[1780186435650,25.44,73785.51,0.5,0.60287,0.00034,17.13357]
[1780186440912,25.44,73785.58,0.5,0.60286,0.00034,17.13363]
[1780186446557,25.45,73782.74,0.5,0.60187,0.00034,17.14442]
[1780186452816,25.45,73780.34,0.5,0.60105,0.00034,17.15328]
[1780186463915,25.45,73780.83,0.5,0.6012,0.00034,17.15161]
[1780186472398,25.46,73782.84,0.5,0.6019,0.00034,17.13967]
[1780186475420,25.46,73785.86,0.5,0.60292,0.00034,17.12854]
[1780186480454,25.46,73786.62,0.5,0.60317,0.00034,17.12581]
[1780186485489,25.46,73786.91,0.5,0.60326,0.00034,17.12483]
[1780186491251,25.47,73785.48,0.5,0.60277,0.00034,17.13025]
[1780186495517,25.47,73785.88,0.5,0.6029,0.00034,17.12882]
[1780186495547,25.47,73785.88,0.5,0.6029,0.00034,17.12882]
[1780186495583,25.47,73786.22,0.5,0.60301,0.00034,17.12761]
[1780186497582,25.47,73779.71,0.5,0.60079,0.00034,17.1516]
[1780186499389,25.47,73779.71,0.5,0.60079,0.00034,17.1516]
[1780186499599,25.47,73774.3,0.5,0.59893,0.00034,17.17118]
[1780186502619,25.47,73770.53,0.5,0.59764,0.00034,17.1846]
[1780186503625,25.47,73767.69,0.5,0.59666,0.00034,17.19457]
[1780186508661,25.47,73766.93,0.5,0.5964,0.00034,17.19727]
[1780186511682,25.48,73775.69,0.5,0.59939,0.00034,17.16635]
[1780186512689,25.48,73785.52,0.5,0.60275,0.00034,17.13049]
[1780186513695,25.48,73785.92,0.5,0.60288,0.00034,17.12903]
[1780186519738,25.48,73786.67,0.5,0.60312,0.00034,17.12641]
[1780186522426,25.48,73786.77,0.5,0.60315,0.00034,17.12609]
[1780186522758,25.48,73786.96,0.5,0.60321,0.00034,17.12541]
[1780186524792,25.48,73794.85,0.5,0.60589,0.00034,17.09568]
[1780186527017,25.49,73796.36,0.5,0.6064,0.00034,17.08998]
[1780186527793,25.49,73798.96,0.5,0.60728,0.00034,17.07999]
[1780186532810,25.49,73800.44,0.5,0.60777,0.00034,17.07439]
[1780186532912,25.49,73796.3,0.5,0.60638,0.00034,17.0857]
[1780186538870,25.5,73792.52,0.5,0.60508,0.00034,17.1003]
[1780186543906,25.5,73791.68,0.5,0.60479,0.00034,17.10358]
[1780186547266,25.5,73799.05,0.5,0.60729,0.00034,17.07543]
[1780186552968,25.5,73801.74,0.5,0.60818,0.00034,17.06516]
[1780186558161,25.51,73803.65,0.5,0.60882,0.00034,17.05781]
[1780186563200,25.51,73804.02,0.5,0.60893,0.00034,17.05654]
[1780186569080,25.51,73797.23,0.5,0.60661,0.00034,17.08318]
[1780186570088,25.51,73790.58,0.5,0.60435,0.00034,17.10851]
[1780186575123,25.52,73790.05,0.5,0.60416,0.00034,17.11054]
[1780186580769,25.52,73790.47,0.5,0.6043,0.00034,17.109]
[1780186586540,25.52,73790.17,0.5,0.60419,0.00034,17.11026]
[1780186597622,25.53,73790.93,0.5,0.60444,0.00034,17.10296]
[1780186604330,25.53,73791.01,0.5,0.60444,0.00034,17.10296]
[1780186614400,25.54,73790.83,0.5,0.60435,0.00034,17.10407]
[1780186619435,25.55,73789.76,0.5,0.60397,0.00034,17.10829]
[1780186621449,25.55,73785.2,0.5,0.60241,0.00034,17.12531]
[1780186626485,25.55,73785.11,0.5,0.60237,0.00034,17.12579]
[1780186631520,25.56,73785.78,0.5,0.60258,0.00034,17.12347]
[1780186636555,25.56,73785.36,0.5,0.60243,0.00034,17.12516]
[1780186637902,25.56,73779.88,0.5,0.60056,0.00034,17.14521]
[1780186643608,25.56,73784.93,0.5,0.60227,0.00034,17.12688]
[1780186648641,25.57,73785.08,0.5,0.60231,0.00034,17.1264]
[1780186650654,25.57,73780.87,0.5,0.60088,0.00034,17.1418]
[1780186655687,25.57,73780.76,0.5,0.60086,0.00034,17.13744]
[1780186660722,25.57,73780.82,0.5,0.60088,0.00034,17.13724]
[1780186666764,25.57,73781.92,0.5,0.60125,0.00034,17.13337]
[1780186669132,25.57,73782.69,0.5,0.60151,0.00034,17.13058]
[1780186669786,25.57,73782.89,0.5,0.60157,0.00034,17.12986]
[1780186671802,25.57,73778.41,0.5,0.60005,0.00034,17.14614]
[1780186673018,25.57,73778.0,0.5,0.59991,0.00034,17.14762]
[1780186673813,25.57,73777.55,0.5,0.59975,0.00034,17.14924]
[1780186678848,25.57,73775.47,0.5,0.59904,0.00034,17.15669]
[1780186683885,25.57,73774.81,0.5,0.59882,0.00034,17.15905]
[1780186688919,25.57,73774.92,0.5,0.59885,0.00034,17.1587]
[1780186695968,25.57,73775.28,0.5,0.59897,0.00034,17.15743]
[1780186701191,25.57,73775.86,0.5,0.59917,0.00034,17.15538]
[1780186707048,25.58,73776.03,0.5,0.59922,0.00034,17.15483]
[1780186712082,25.58,73778.02,0.5,0.59992,0.00034,17.14299]
[1780186717118,25.58,73778.53,0.5,0.60008,0.00034,17.14124]
[1780186722153,25.58,73781.2,0.5,0.60098,0.00034,17.13168]
[1780186727472,25.58,73780.42,0.5,0.60071,0.00034,17.13457]
[1780186733580,25.59,73780.42,0.5,0.6007,0.00034,17.13472]
[1780186739271,25.59,73782.24,0.5,0.6013,0.00034,17.12828]
[1780186748677,25.6,73782.21,0.5,0.60127,0.00034,17.1286]
[1780186755826,25.6,73782.21,0.5,0.60127,0.00034,17.1287]
[1780186760964,25.6,73782.66,0.5,0.60141,0.00034,17.1272]
[1780186765454,25.61,73779.45,0.5,0.6003,0.00034,17.13897]
[1780186771495,25.61,73777.17,0.5,0.59955,0.00034,17.14243]
[1780186776532,25.61,73775.72,0.5,0.59905,0.00034,17.14765]
[1780186778886,25.61,73780.73,0.5,0.60075,0.00034,17.12971]
[1780186782575,25.61,73784.1,0.5,0.60189,0.00034,17.11749]
[1780186784167,25.61,73785.47,0.5,0.60236,0.00034,17.11249]
[1780186784588,25.61,73785.7,0.5,0.60243,0.00034,17.11166]
[1780186788957,25.61,73782.68,0.5,0.6014,0.00034,17.12279]
[1780186797680,25.61,73782.59,0.5,0.60136,0.00034,17.12321]
[1780186800541,25.62,73782.29,0.5,0.60126,0.00034,17.12432]
[1780186800779,25.62,73782.85,0.5,0.60145,0.00034,17.1223]
[1780186802719,25.62,73787.33,0.5,0.60297,0.00034,17.10588]
[1780186807754,25.62,73787.37,0.5,0.60297,0.00034,17.10583]
[1780186812935,25.62,73786.49,0.5,0.60267,0.00034,17.10914]
[1780186818833,25.62,73788.26,0.5,0.60326,0.00034,17.10272]
[1780186823866,25.63,73789.19,0.5,0.60356,0.00034,17.09937]
[1780186829910,25.63,73789.01,0.5,0.60349,0.00034,17.10017]
[1780186834943,25.63,73788.77,0.5,0.60342,0.00034,17.09638]
[1780186839978,25.63,73788.08,0.5,0.60318,0.00034,17.09907]
[1780186850058,25.64,73788.19,0.5,0.6032,0.00034,17.09888]
[1780186855093,25.64,73794.46,0.5,0.60531,0.00034,17.07554]
[1780186860131,25.65,73797.05,0.5,0.60617,0.00034,17.06593]
[1780186866676,25.65,73796.32,0.5,0.60591,0.00034,17.06888]
[1780186874233,25.66,73795.42,0.5,0.60558,0.00034,17.07262]
[1780186879589,25.66,73794.49,0.5,0.60525,0.00034,17.07629]
[1780186887323,25.67,73794.57,0.5,0.60526,0.00034,17.07624]
[1780186892357,25.67,73793.97,0.5,0.60507,0.00034,17.07385]
[1780186899731,25.67,73793.83,0.5,0.605,0.00034,17.07458]
[1780186905450,25.68,73793.18,0.5,0.60477,0.00034,17.0772]
[1780186913506,25.68,73793.04,0.5,0.6047,0.00034,17.07795]
[1780186918540,25.69,73792.6,0.5,0.60454,0.00034,17.07974]
[1780186923189,25.69,73792.55,0.5,0.60451,0.00034,17.08]
[1780186923575,25.69,73792.96,0.5,0.60465,0.00034,17.07852]
[1780186925174,25.69,73792.96,0.5,0.60465,0.00034,17.07852]
[1780186925591,25.69,73796.62,0.5,0.60588,0.00034,17.06478]
[1780186926596,25.69,73799.45,0.5,0.60683,0.00034,17.05404]
[1780186928610,25.69,73803.93,0.5,0.60834,0.00034,17.03683]
[1780186929941,25.69,73806.72,0.5,0.60928,0.00034,17.02597]
[1780186935605,25.7,73808.83,0.5,0.60998,0.00034,17.01781]
[1780186937673,25.7,73815.27,0.5,0.61214,0.00034,16.9923]
[1780186939463,25.7,73815.18,0.5,0.6121,0.00034,16.9927]
[1780186940167,25.7,73817.3,0.5,0.61281,0.00034,16.98426]
[1780186945730,25.7,73814.91,0.5,0.61199,0.00034,16.99411]
[1780186950766,25.71,73814.82,0.5,0.61194,0.00034,16.99469]
[1780186955801,25.71,73812.98,0.5,0.61133,0.00034,16.99743]
[1780186960835,25.72,73813.07,0.5,0.61135,0.00034,16.99727]
[1780186963278,25.72,73813.29,0.5,0.61141,0.00034,16.99647]
[1780186963963,25.72,73813.25,0.5,0.6114,0.00034,16.99667]
[1780186969000,25.72,73813.25,0.5,0.61139,0.00034,16.99679]
[1780186974934,25.73,73812.97,0.5,0.61128,0.00034,16.99811]
[1780186979968,25.73,73813.12,0.5,0.61132,0.00034,16.99766]
[1780186985009,25.73,73810.1,0.5,0.61029,0.00034,17.00977]
[1780186986010,25.73,73806.77,0.5,0.60917,0.00034,17.02287]
[1780186992052,25.74,73805.95,0.5,0.60887,0.00034,17.02627]
[1780186997087,25.74,73806.83,0.5,0.60915,0.00034,17.02308]
[1780187001116,25.74,73812.23,0.5,0.61096,0.00034,17.00196]
[1780187002122,25.74,73817.84,0.5,0.61284,0.00034,16.97953]
[1780187003157,25.75,73818.99,0.5,0.61322,0.00034,16.97496]
[1780187008165,25.75,73819.0,0.5,0.6132,0.00034,16.97516]
[1780187014205,25.76,73818.87,0.5,0.61317,0.00034,16.97111]
[1780187020579,25.76,73819.62,0.5,0.6134,0.00034,16.9683]
[1780187026290,25.76,73818.34,0.5,0.61295,0.00034,16.97371]
[1780187031331,25.77,73818.67,0.5,0.61305,0.00034,16.97255]
[1780187037373,25.77,73818.89,0.5,0.61311,0.00034,16.97188]
[1780187042408,25.78,73819.66,0.5,0.61335,0.00033,16.96895]
[1780187047444,25.78,73821.58,0.5,0.61398,0.00033,16.96132]
[1780187052478,25.78,73823.29,0.5,0.61454,0.00033,16.95455]
[1780187059161,25.78,73821.07,0.5,0.61379,0.00033,16.96364]
[1780187064564,25.79,73820.78,0.5,0.61366,0.00033,16.96522]
[1780187069597,25.8,73820.76,0.5,0.61364,0.00033,16.9655]
[1780187074429,25.8,73824.29,0.5,0.61483,0.00033,16.94647]
[1780187079666,25.8,73825.95,0.5,0.61537,0.00033,16.93986]
[1780187082012,25.8,73826.42,0.5,0.61553,0.00033,16.93797]
[1780187082028,25.8,73827.15,0.5,0.61577,0.00033,16.935]
[1780187082827,25.8,73827.15,0.5,0.61577,0.00033,16.935]
[1780187082842,25.81,73839.55,0.5,0.6199,0.00033,16.88294]
[1780187084993,25.81,73839.55,0.5,0.61989,0.00033,16.88297]
[1780187085018,25.81,73851.45,0.5,0.62384,0.00033,16.83134]
[1780187085708,25.81,73851.45,0.5,0.62384,0.00033,16.83143]
[1780187087723,25.81,73854.59,0.5,0.62487,0.00033,16.81766]
[1780187088447,25.81,73854.59,0.5,0.62487,0.00033,16.81766]
[1780187088731,25.81,73854.59,0.5,0.62487,0.00033,16.81766]
[1780187088742,25.81,73854.59,0.5,0.62487,0.00033,16.81766]
[1780187088827,25.81,73854.59,0.5,0.62487,0.00033,16.81766]
[1780187088839,25.81,73854.59,0.5,0.62487,0.00033,16.81766]
[1780187088898,25.81,73855.24,0.5,0.62508,0.00033,16.81484]
[1780187090327,25.81,73855.24,0.5,0.62508,0.00033,16.81484]
[1780187090914,25.81,73855.24,0.5,0.62507,0.00033,16.81492]
[1780187090917,25.81,73858.5,0.5,0.62615,0.00033,16.80041]
[1780187093864,25.82,73859.35,0.5,0.62642,0.00033,16.79673]
[1780187093870,25.82,73859.35,0.5,0.62642,0.00033,16.79673]
[1780187094117,25.82,73859.35,0.5,0.62642,0.00033,16.79673]
[1780187094127,25.82,73859.35,0.5,0.62642,0.00033,16.79673]
[1780187097882,25.82,73863.48,0.5,0.62776,0.00033,16.77837]
[1780187097896,25.82,73866.83,0.5,0.62886,0.00033,16.76317]
[1780187099140,25.82,73866.83,0.5,0.62886,0.00033,16.76317]
[1780187099241,25.83,73868.46,0.5,0.62938,0.00033,16.75589]
[1780187100881,25.83,73868.46,0.5,0.62938,0.00033,16.75589]
[1780187100883,25.83,73868.46,0.5,0.62938,0.00033,16.75589]
[1780187100894,25.83,73868.46,0.5,0.62938,0.00033,16.75589]
[1780187100917,25.83,73868.74,0.5,0.62947,0.00033,16.75471]
[1780187106855,25.86,73873.18,0.5,0.63076,0.00033,16.73671]
[1780187107983,25.86,73873.18,0.5,0.63076,0.00033,16.73671]
[1780187108039,25.88,73872.7,0.5,0.63053,0.00033,16.73994]
[1780187109409,25.88,73872.7,0.5,0.63053,0.00033,16.73994]
[1780187110000,25.89,73872.7,0.5,0.63047,0.00033,16.74086]
[1780187110013,25.89,73872.7,0.5,0.63047,0.00033,16.74086]
[1780187110021,25.89,73872.7,0.5,0.63047,0.00033,16.74086]
[1780187110093,25.91,73873.2,0.5,0.63057,0.00033,16.73945]
[1780187113057,25.92,73873.35,0.5,0.63055,0.00033,16.73985]
[1780187113339,25.92,73873.35,0.5,0.63055,0.00033,16.73985]
[1780187113348,25.92,73873.35,0.5,0.63055,0.00033,16.73985]
[1780187113145,25.92,73873.83,0.5,0.6307,0.00033,16.73773]
[1780187113904,25.93,73873.83,0.5,0.63069,0.00033,16.73783]
[1780187116928,25.93,73890.25,0.5,0.63605,0.00033,16.6606]
[1780187117935,25.94,73907.51,0.5,0.64161,0.00032,16.57681]
[1780187118941,25.95,73908.49,0.5,0.64188,0.00032,16.57262]
[1780187123977,26.0,73910.08,0.5,0.64215,0.00032,16.56855]
[1780187129013,26.06,73912.2,0.5,0.64253,0.00032,16.563]
[1780187132180,26.1,73911.86,0.5,0.64227,0.00032,16.56275]
[1780187138079,26.16,73918.11,0.5,0.64397,0.00032,16.5365]
[1780187143113,26.21,73919.15,0.5,0.64406,0.00032,16.53518]
[1780187148147,26.21,73917.18,0.5,0.64341,0.00032,16.54543]
[1780187152176,26.21,73910.39,0.5,0.64121,0.00032,16.57945]
[1780187157222,26.22,73911.23,0.5,0.64146,0.00032,16.57565]
[1780187162257,26.22,73911.61,0.5,0.64156,0.00032,16.57412]
[1780187167296,26.23,73911.27,0.5,0.64142,0.00032,16.5762]
[1780187172326,26.23,73911.51,0.5,0.64148,0.00032,16.57533]
[1780187177362,26.24,73907.96,0.5,0.64032,0.00032,16.59309]
[1780187182397,26.24,73907.37,0.5,0.64012,0.00032,16.59619]
[1780187187432,26.24,73907.97,0.5,0.6403,0.00032,16.59346]
[1780187192465,26.24,73909.98,0.5,0.64097,0.00032,16.57889]
[1780187197500,26.25,73910.22,0.5,0.64103,0.00032,16.57796]
[1780187202536,26.25,73911.1,0.5,0.64129,0.00032,16.57388]
[1780187207572,26.25,73911.79,0.5,0.6415,0.00032,16.57078]
[1780187212606,26.26,73911.52,0.5,0.64139,0.00032,16.57238]
[1780187217642,26.26,73912.88,0.5,0.64181,0.00032,16.56595]
[1780187222677,26.27,73911.47,0.5,0.64134,0.00032,16.57327]
[1780187227713,26.27,73910.57,0.5,0.64103,0.00032,16.57803]
[1780187232748,26.27,73910.49,0.5,0.64098,0.00032,16.57871]
[1780187239796,26.28,73910.85,0.5,0.64108,0.00032,16.5773]
[1780187248863,26.28,73910.54,0.5,0.64095,0.00032,16.57927]
[1780187253895,26.29,73910.97,0.5,0.64111,0.00032,16.57241]
[1780187258929,26.29,73913.8,0.5,0.642,0.00032,16.55873]
[1780187263964,26.29,73912.47,0.5,0.64156,0.00032,16.56547]
[1780187270013,26.29,73912.81,0.5,0.64166,0.00032,16.564]
[1780187275047,26.3,73912.81,0.5,0.64165,0.00032,16.56417]
[1780187280083,26.3,73912.73,0.5,0.64161,0.00032,16.56474]
[1780187286124,26.3,73912.55,0.5,0.64154,0.00032,16.56582]
[1780187291159,26.3,73911.44,0.5,0.64118,0.00032,16.57144]
[1780187296195,26.31,73906.25,0.5,0.63951,0.00032,16.59691]
[1780187298208,26.31,73892.52,0.5,0.63509,0.00032,16.66261]
[1780187299216,26.31,73875.52,0.5,0.62959,0.00032,16.74111]
[1780187299653,26.31,73875.52,0.5,0.62959,0.00032,16.74111]
[1780187300320,26.31,73875.52,0.5,0.62959,0.00032,16.74111]
[1780187300321,26.31,73875.52,0.5,0.62959,0.00032,16.74111]
[1780187300422,26.31,73875.55,0.5,0.6296,0.00032,16.74099]
[1780187300666,26.31,73875.55,0.5,0.6296,0.00032,16.74099]
[1780187303400,26.31,73875.52,0.5,0.62959,0.00032,16.74116]
[1780187303403,26.31,73875.52,0.5,0.62959,0.00032,16.74116]
[1780187304229,26.31,73874.68,0.5,0.62932,0.00032,16.74497]
[1780187304441,26.31,73874.68,0.5,0.62932,0.00032,16.74497]
[1780187304751,26.31,73874.22,0.5,0.62917,0.00032,16.74706]
[1780187304765,26.31,73874.22,0.5,0.62917,0.00032,16.74706]
[1780187304775,26.31,73874.22,0.5,0.62917,0.00032,16.74706]
[1780187305258,26.31,73874.3,0.5,0.62919,0.00032,16.74673]
[1780187306833,26.31,73873.71,0.5,0.629,0.00032,16.74942]
[1780187307272,26.31,73873.05,0.5,0.62878,0.00032,16.75241]
[1780187310575,26.31,73873.52,0.5,0.62893,0.00032,16.75036]
[1780187310576,26.31,73873.52,0.5,0.62893,0.00032,16.75036]
[1780187310589,26.31,73873.52,0.5,0.62893,0.00032,16.75036]
[1780187311300,26.31,73873.66,0.5,0.629,0.00032,16.74489]
[1780187313617,26.31,73873.66,0.5,0.629,0.00032,16.74489]
[1780187315056,26.31,73872.77,0.5,0.62871,0.00032,16.74896]
[1780187315328,26.31,73872.79,0.5,0.62872,0.00032,16.74889]
[1780187320363,26.31,73872.64,0.5,0.62866,0.00032,16.74967]
[1780187322517,26.31,73872.64,0.5,0.62866,0.00032,16.74967]
[1780187322531,26.31,73872.64,0.5,0.62866,0.00032,16.74967]
[1780187322558,26.31,73872.7,0.5,0.62868,0.00032,16.74946]
[1780187322747,26.31,73872.7,0.5,0.62868,0.00032,16.74946]
[1780187323286,26.31,73872.7,0.5,0.62868,0.00032,16.74946]
[1780187323387,26.31,73867.53,0.5,0.627,0.00032,16.77255]
[1780187324810,26.31,73867.53,0.5,0.62699,0.00032,16.77258]
[1780187324811,26.31,73867.53,0.5,0.62699,0.00032,16.77258]
[1780187325339,26.31,73867.53,0.5,0.62699,0.00032,16.77258]
[1780187325398,26.31,73860.35,0.5,0.62466,0.00033,16.80413]
[1780187329427,26.32,73863.01,0.5,0.62552,0.00033,16.79256]
[1780187333457,26.32,73859.24,0.5,0.62429,0.00033,16.80904]
[1780187338491,26.32,73857.31,0.5,0.62366,0.00033,16.8174]
[1780187343556,26.32,73857.09,0.5,0.62359,0.00033,16.81836]
[1780187343562,26.32,73857.09,0.5,0.62359,0.00033,16.81836]
[1780187343624,26.32,73856.74,0.5,0.62348,0.00033,16.81988]
[1780187343868,26.32,73856.74,0.5,0.62348,0.00033,16.81988]
[1780187344536,26.32,73856.74,0.5,0.62348,0.00033,16.81988]
[1780187345543,26.32,73852.92,0.5,0.62223,0.00033,16.83628]
[1780187350578,26.32,73851.89,0.5,0.6219,0.00033,16.84067]
[1780187355614,26.32,73852.48,0.5,0.62208,0.00033,16.83821]
[1780187356263,26.32,73852.48,0.5,0.62208,0.00033,16.83821]
[1780187356619,26.32,73852.81,0.5,0.62219,0.00033,16.83681]
[1780187359641,26.32,73857.47,0.5,0.62371,0.00033,16.81683]
[1780187363290,26.32,73858.79,0.5,0.62414,0.00033,16.81113]
[1780187363330,26.32,73858.91,0.5,0.62418,0.00033,16.81062]
[1780187364346,26.32,73858.91,0.5,0.62418,0.00033,16.81062]
[1780187364430,26.32,73858.91,0.5,0.62418,0.00033,16.81062]
[1780187364464,26.32,73858.91,0.5,0.62417,0.00033,16.81062]
[1780187369710,26.32,73860.96,0.5,0.62484,0.00033,16.80175]
[1780187372396,26.32,73861.2,0.5,0.62492,0.00033,16.80071]
[1780187372405,26.32,73860.79,0.5,0.62481,0.00033,16.79764]
[1780187372801,26.32,73860.79,0.5,0.62481,0.00033,16.79764]
[1780187372996,26.32,73860.79,0.5,0.62481,0.00033,16.79764]
[1780187373005,26.32,73860.79,0.5,0.62481,0.00033,16.79764]
[1780187373065,26.32,73860.53,0.5,0.62473,0.00033,16.79878]
[1780187378774,26.32,73860.54,0.5,0.62473,0.00033,16.79878]
[1780187382535,26.32,73860.43,0.5,0.62469,0.00033,16.79928]
[1780187382608,26.32,73861.21,0.5,0.62494,0.00033,16.7959]
[1780187383515,26.32,73861.21,0.5,0.62494,0.00033,16.7959]
[1780187383617,26.32,73863.0,0.5,0.62553,0.00033,16.78807]
[1780187385550,26.32,73863.0,0.5,0.62553,0.00033,16.78807]
[1780187385558,26.32,73863.0,0.5,0.62553,0.00033,16.78807]
[1780187385567,26.32,73863.0,0.5,0.62553,0.00033,16.78807]
[1780187385619,26.32,73861.24,0.5,0.62495,0.00033,16.79579]
[1780187386597,26.32,73861.24,0.5,0.62495,0.00033,16.79579]
[1780187387032,26.32,73860.93,0.5,0.62485,0.00033,16.79715]
[1780187387053,26.32,73860.64,0.5,0.62475,0.00033,16.79842]
[1780187393298,26.32,73860.58,0.5,0.62473,0.00033,16.79873]
[1780187398915,26.32,73856.6,0.5,0.62343,0.00033,16.81602]
[1780187401139,26.32,73856.13,0.5,0.62328,0.00033,16.81803]
[1780187401145,26.32,73856.13,0.5,0.62328,0.00033,16.81803]
[1780187401207,26.32,73856.13,0.5,0.62328,0.00033,16.81803]
[1780187401438,26.32,73856.13,0.5,0.62328,0.00033,16.81803]
[1780187401491,26.32,73851.94,0.5,0.62192,0.00033,16.83596]
[1780187401810,26.32,73851.94,0.5,0.62192,0.00033,16.83596]
[1780187401818,26.32,73851.94,0.5,0.62192,0.00033,16.83596]
[1780187401937,26.32,73851.94,0.5,0.62192,0.00033,16.83596]
[1780187403503,26.32,73851.94,0.5,0.62192,0.00033,16.83596]
[1780187403553,26.32,73848.34,0.5,0.62074,0.00033,16.85123]
[1780187407895,26.32,73848.23,0.5,0.6207,0.00033,16.85171]
[1780187407904,26.32,73848.23,0.5,0.6207,0.00033,16.85171]
[1780187407918,26.32,73848.23,0.5,0.6207,0.00033,16.85171]
[1780187407978,26.32,73848.51,0.5,0.62079,0.00033,16.85054]
[1780187413438,26.32,73849.57,0.5,0.62113,0.00033,16.84612]
[1780187414998,26.33,73849.57,0.5,0.62113,0.00033,16.84613]
[1780187415043,26.33,73849.74,0.5,0.62119,0.00033,16.84541]
[1780187416016,26.33,73849.74,0.5,0.62119,0.00033,16.84541]
[1780187417898,26.33,73850.2,0.5,0.62134,0.00033,16.84347]
[1780187417956,26.33,73850.2,0.5,0.62134,0.00033,16.84349]
[1780187422076,26.33,73850.2,0.5,0.62134,0.00033,16.8435]
[1780187422099,26.33,73850.61,0.5,0.62147,0.00033,16.84178]
[1780187423090,26.33,73850.61,0.5,0.62147,0.00033,16.84178]
[1780187424060,26.33,73850.61,0.5,0.62147,0.00033,16.8418]
[1780187424149,26.33,73850.76,0.5,0.62152,0.00033,16.84117]
[1780187431140,26.33,73850.97,0.5,0.62161,0.00033,16.83548]
[1780187433579,26.33,73843.33,0.5,0.61911,0.00033,16.86762]
[1780187434383,26.33,73843.33,0.5,0.61911,0.00033,16.86762]
[1780187434385,26.33,73843.29,0.5,0.6191,0.00033,16.8678]
[1780187443653,26.33,73843.58,0.5,0.61917,0.00033,16.86684]
[1780187451283,26.34,73844.29,0.5,0.61939,0.00033,16.8641]
[1780187456466,26.34,73845.1,0.5,0.61965,0.00033,16.86083]
[1780187462550,26.34,73847.63,0.5,0.62046,0.00033,16.85036]
[1780187462567,26.34,73854.4,0.5,0.62267,0.00033,16.82168]
[1780187464034,26.34,73854.4,0.5,0.62267,0.00033,16.82171]
[1780187464375,26.34,73854.57,0.5,0.62272,0.00033,16.82102]
[1780187469409,26.35,73853.94,0.5,0.6225,0.00033,16.82388]
[1780187475452,26.35,73851.73,0.5,0.62177,0.00033,16.83342]
[1780187480487,26.35,73852.44,0.5,0.622,0.00033,16.83042]
[1780187486529,26.35,73853.05,0.5,0.6222,0.00033,16.82784]
[1780187491800,26.35,73853.51,0.5,0.62235,0.00033,16.82589]
[1780187491958,26.35,73853.39,0.5,0.62234,0.00033,16.82154]
[1780187492571,26.35,73853.6,0.5,0.62241,0.00033,16.82065]
[1780187493464,26.35,73853.6,0.5,0.62241,0.00033,16.82065]
[1780187493472,26.35,73853.6,0.5,0.62241,0.00033,16.82065]
[1780187493580,26.35,73861.05,0.5,0.62483,0.00033,16.78851]
[1780187494586,26.35,73869.82,0.5,0.62768,0.00032,16.74991]
[1780187499621,26.35,73869.65,0.5,0.62762,0.00032,16.75069]
[1780187504657,26.35,73867.39,0.5,0.62689,0.00032,16.76075]
[1780187510698,26.35,73865.9,0.5,0.6264,0.00032,16.76734]
[1780187515732,26.35,73864.86,0.5,0.62607,0.00032,16.77192]
[1780187520769,26.35,73863.07,0.5,0.62549,0.00032,16.77976]
[1780187525804,26.35,73863.54,0.5,0.62564,0.00032,16.7777]
[1780187531846,26.35,73863.0,0.5,0.62546,0.00032,16.78008]
[1780187535875,26.35,73869.79,0.5,0.62767,0.00032,16.75007]
[1780187539903,26.35,73874.49,0.5,0.62919,0.00032,16.72905]
[1780187542606,26.35,73874.02,0.5,0.62904,0.00032,16.73118]
[1780187542616,26.35,73874.02,0.5,0.62904,0.00032,16.73118]
[1780187542633,26.35,73874.14,0.5,0.62908,0.00032,16.73066]
[1780187543391,26.35,73874.14,0.5,0.62908,0.00032,16.73066]
[1780187544077,26.35,73873.85,0.5,0.62898,0.00032,16.73198]
[1780187545442,26.35,73873.28,0.5,0.6288,0.00032,16.73455]
[1780187545527,26.35,73873.18,0.5,0.62876,0.00032,16.735]
[1780187548465,26.35,73873.18,0.5,0.62876,0.00032,16.735]
[1780187548526,26.35,73873.18,0.5,0.62876,0.00032,16.735]
[1780187548675,26.35,73873.18,0.5,0.62876,0.00032,16.735]
[1780187548684,26.35,73873.18,0.5,0.62876,0.00032,16.735]
[1780187548744,26.35,73872.37,0.5,0.6285,0.00032,16.73867]
[1780187549562,26.35,73872.37,0.5,0.6285,0.00032,16.73867]
[1780187552455,26.35,73871.95,0.5,0.62836,0.00032,16.74057]
[1780187552457,26.35,73871.95,0.5,0.62836,0.00032,16.74057]
[1780187553681,26.35,73871.66,0.5,0.6283,0.00032,16.737]
[1780187553685,26.35,73871.66,0.5,0.6283,0.00032,16.737]
[1780187553779,26.35,73871.09,0.5,0.62811,0.00032,16.73955]
[1780187557023,26.35,73877.61,0.5,0.63022,0.00032,16.71023]
[1780187562060,26.35,73876.46,0.5,0.62984,0.00032,16.71555]
[1780187567094,26.36,73878.4,0.5,0.63046,0.00032,16.70692]
[1780187571123,26.36,73884.9,0.5,0.63255,0.00032,16.67725]
[1780187572129,26.36,73892.71,0.5,0.63507,0.00032,16.64088]
[1780187573136,26.36,73896.36,0.5,0.63624,0.00032,16.6237]
[1780187578172,26.36,73898.52,0.5,0.63693,0.00032,16.61361]
[1780187584650,26.36,73899.38,0.5,0.63719,0.00032,16.60973]
[1780187590255,26.36,73900.76,0.5,0.63762,0.00032,16.60328]
[1780187595291,26.37,73901.43,0.5,0.63783,0.00032,16.60017]
[1780187600326,26.37,73907.18,0.5,0.63967,0.00032,16.57263]
[1780187605363,26.37,73903.76,0.5,0.63856,0.00032,16.5893]
[1780187609390,26.37,73912.44,0.5,0.64134,0.00032,16.54718]
[1780187614861,26.37,73914.46,0.5,0.64201,0.00032,16.53251]
[1780187620467,26.38,73916.1,0.5,0.64252,0.00032,16.52459]
[1780187626512,26.38,73917.25,0.5,0.64288,0.00032,16.51902]
[1780187631545,26.38,73916.85,0.5,0.64275,0.00032,16.52109]
[1780187636581,26.38,73916.3,0.5,0.64257,0.00032,16.52387]
[1780187640609,26.38,73909.05,0.5,0.64024,0.00032,16.5595]
[1780187645642,26.38,73908.08,0.5,0.63993,0.00032,16.56433]
[1780187650678,26.38,73908.58,0.5,0.64008,0.00032,16.56201]
[1780187658734,26.39,73909.12,0.5,0.64024,0.00032,16.55957]
[1780187663768,26.39,73906.51,0.5,0.6394,0.00032,16.57231]
[1780187668803,26.39,73907.08,0.5,0.63958,0.00032,16.56961]
[1780187673840,26.39,73908.01,0.5,0.63991,0.00032,16.56024]
[1780187679882,26.39,73909.56,0.5,0.6404,0.00032,16.55281]
[1780187685351,26.39,73910.0,0.5,0.64053,0.00032,16.5508]
[1780187691965,26.39,73910.18,0.5,0.64058,0.00032,16.55006]
[1780187701028,26.4,73909.92,0.5,0.64048,0.00032,16.55154]
[1780187706064,26.4,73910.0,0.5,0.6405,0.00032,16.55127]
[1780187714120,26.4,73908.7,0.5,0.64007,0.00032,16.55781]
[1780187720162,26.4,73907.62,0.5,0.63972,0.00032,16.56318]
[1780187723188,26.4,73900.33,0.5,0.63737,0.00032,16.5983]
[1780187725636,26.4,73896.53,0.5,0.63615,0.00032,16.61638]
[1780187732251,26.4,73896.36,0.5,0.63612,0.00032,16.61233]
[1780187737285,26.4,73900.11,0.5,0.63733,0.00032,16.59457]
[1780187744334,26.41,73900.92,0.5,0.63758,0.00032,16.59078]
[1780187749369,26.41,73902.07,0.5,0.63795,0.00032,16.58534]
[1780187754404,26.41,73902.95,0.5,0.63823,0.00032,16.58119]
[1780187760448,26.41,73901.32,0.5,0.6377,0.00032,16.58909]
[1780187762466,26.41,73907.82,0.5,0.63978,0.00032,16.55785]
[1780187768502,26.41,73909.38,0.5,0.64027,0.00032,16.55044]
[1780187773542,26.41,73909.24,0.5,0.64021,0.00032,16.55126]
[1780187779579,26.41,73908.62,0.5,0.64,0.00032,16.55443]
[1780187784617,26.42,73908.87,0.5,0.64008,0.00032,16.55335]
[1780187790660,26.42,73909.08,0.5,0.64013,0.00032,16.5525]
[1780187796128,26.42,73909.45,0.5,0.64028,0.00032,16.5459]
[1780187800731,26.42,73898.03,0.5,0.6366,0.00032,16.60089]
[1780187801738,26.42,73891.75,0.5,0.63458,0.00032,16.63047]
[1780187807098,26.42,73890.76,0.5,0.63426,0.00032,16.6352]
[1780187807101,26.42,73890.76,0.5,0.63426,0.00032,16.6352]
[1780187807151,26.43,73890.47,0.5,0.63416,0.00032,16.63658]
[1780187807379,26.43,73890.47,0.5,0.63416,0.00032,16.63658]
[1780187807785,26.43,73890.47,0.5,0.63416,0.00032,16.63661]
[1780187809043,26.43,73890.47,0.5,0.63416,0.00032,16.63661]
[1780187809139,26.43,73874.22,0.5,0.62892,0.00032,16.71086]
[1780187809798,26.43,73874.22,0.5,0.62892,0.00032,16.71086]
[1780187814834,26.43,73874.35,0.5,0.62896,0.00032,16.71028]
[1780187819870,26.43,73873.98,0.5,0.62884,0.00032,16.71195]
[1780187820876,26.43,73876.47,0.5,0.62964,0.00032,16.70077]
[1780187825160,26.43,73875.32,0.5,0.62927,0.00032,16.70597]
[1780187825161,26.43,73875.32,0.5,0.62927,0.00032,16.70597]
[1780187825167,26.43,73875.32,0.5,0.62927,0.00032,16.70597]
[1780187824904,26.43,73872.53,0.5,0.62836,0.00032,16.71847]
[1780187825911,26.43,73871.03,0.5,0.62788,0.00032,16.72515]
[1780187829728,26.43,73870.36,0.5,0.62766,0.00032,16.72815]
[1780187830181,26.43,73870.36,0.5,0.62766,0.00032,16.72815]
[1780187829940,26.43,73865.61,0.5,0.62612,0.00032,16.74909]
[1780187831393,26.43,73863.61,0.5,0.62547,0.00032,16.75785]
[1780187831472,26.43,73863.61,0.5,0.62547,0.00032,16.75785]
[1780187831489,26.43,73863.61,0.5,0.62547,0.00032,16.75785]
[1780187831503,26.43,73863.61,0.5,0.62547,0.00032,16.75785]
[1780187831953,26.43,73860.28,0.5,0.62439,0.00032,16.77232]
[1780187832963,26.43,73856.2,0.5,0.62306,0.00033,16.78988]
[1780187834975,26.43,73848.28,0.5,0.62049,0.00033,16.82343]
[1780187836270,26.43,73848.52,0.5,0.62056,0.00033,16.82242]
[1780187836992,26.43,73848.77,0.5,0.62065,0.00033,16.82138]
[1780187837281,26.43,73848.77,0.5,0.62065,0.00033,16.82138]
[1780187837853,26.43,73848.77,0.5,0.62065,0.00033,16.82138]
[1780187837996,26.43,73849.23,0.5,0.62079,0.00033,16.81945]
[1780187843031,26.43,73850.12,0.5,0.62108,0.00033,16.81572]
[1780187849073,26.43,73851.11,0.5,0.6214,0.00033,16.81158]
[1780187854108,26.43,73851.77,0.5,0.62165,0.00033,16.80396]
[1780187859143,26.43,73852.0,0.5,0.62172,0.00033,16.80302]
[1780187866640,26.43,73852.62,0.5,0.62192,0.00033,16.80044]
[1780187872235,26.43,73853.09,0.5,0.62207,0.00033,16.79848]
[1780187877269,26.43,73853.85,0.5,0.62231,0.00033,16.79528]
[1780187882305,26.43,73853.87,0.5,0.62232,0.00033,16.79524]
[1780187889354,26.43,73854.22,0.5,0.62243,0.00033,16.7938]
[1780187891101,26.43,73854.22,0.5,0.62243,0.00033,16.7938]
[1780187891197,26.43,73854.63,0.5,0.62256,0.00033,16.79207]
[1780187892111,26.43,73854.63,0.5,0.62256,0.00033,16.79207]
[1780187892150,26.43,73854.63,0.5,0.62256,0.00033,16.79207]
[1780187893115,26.43,73854.45,0.5,0.6225,0.00033,16.79284]
[1780187893408,26.43,73854.54,0.5,0.62253,0.00033,16.79246]
[1780187893445,26.43,73854.42,0.5,0.62249,0.00033,16.79298]
[1780187899424,26.44,73854.67,0.5,0.62257,0.00033,16.79196]
[1780187904460,26.44,73854.39,0.5,0.62247,0.00033,16.79318]
[1780187906319,26.44,73853.97,0.5,0.62234,0.00033,16.79497]
[1780187906330,26.44,73853.97,0.5,0.62234,0.00033,16.79497]
[1780187907008,26.44,73853.97,0.5,0.62234,0.00033,16.79497]
[1780187907069,26.44,73851.77,0.5,0.62162,0.00033,16.8043]
[1780187908488,26.44,73846.15,0.5,0.61979,0.00033,16.82786]
[1780187913497,26.43,73845.77,0.5,0.6197,0.00033,16.82449]
[1780187918560,26.43,73848.55,0.5,0.62061,0.00033,16.8128]
[1780187923594,26.43,73849.6,0.5,0.62096,0.00033,16.80835]
[1780187931650,26.43,73849.72,0.5,0.621,0.00033,16.80779]
[1780187936715,26.43,73850.12,0.5,0.62113,0.00033,16.8061]
[1780187945752,26.43,73851.19,0.5,0.62149,0.00033,16.80152]
[1780187950786,26.43,73851.07,0.5,0.62145,0.00033,16.80199]
[1780187957272,26.43,73851.87,0.5,0.62171,0.00033,16.79858]
[1780187963890,26.43,73851.87,0.5,0.62171,0.00033,16.79858]
[1780187969919,26.43,73850.79,0.5,0.62137,0.00033,16.80307]
[1780187974954,26.43,73850.49,0.5,0.6213,0.00033,16.79947]
[1780187979990,26.43,73848.33,0.5,0.62059,0.00033,16.80857]
[1780187981765,26.43,73846.31,0.5,0.61993,0.00033,16.81702]
[1780187982003,26.43,73846.08,0.5,0.61986,0.00033,16.81797]
[1780187987038,26.43,73847.11,0.5,0.6202,0.00033,16.81367]
[1780187992446,26.43,73847.25,0.5,0.62024,0.00033,16.81308]
[1780187997498,26.43,73846.82,0.5,0.6201,0.00033,16.81486]
[1780188004160,26.43,73850.42,0.5,0.62127,0.00033,16.7998]
[1780188008185,26.43,73846.32,0.5,0.61993,0.00033,16.81703]
[1780188011207,26.43,73843.08,0.5,0.61888,0.00033,16.83049]
[1780188013220,26.43,73838.14,0.5,0.61726,0.00033,16.85079]
[1780188018256,26.43,73836.76,0.5,0.61681,0.00033,16.8564]
[1780188023290,26.43,73836.37,0.5,0.61668,0.00033,16.85797]
[1780188028325,26.43,73835.7,0.5,0.61647,0.00033,16.86066]
[1780188033361,26.43,73835.42,0.5,0.61641,0.00033,16.85692]
[1780188038395,26.43,73834.08,0.5,0.61597,0.00033,16.86231]
[1780188045075,26.43,73833.43,0.5,0.61576,0.00033,16.8649]
[1780188050479,26.43,73833.42,0.5,0.61576,0.00033,16.86489]
[1780188055514,26.42,73832.58,0.5,0.61549,0.00033,16.86823]
[1780188061321,26.42,73833.74,0.5,0.61587,0.00033,16.86353]
[1780188061372,26.42,73838.61,0.5,0.61746,0.00033,16.84374]
[1780188062567,26.42,73843.81,0.5,0.61916,0.00033,16.82234]
[1780188068043,26.42,73844.76,0.5,0.61947,0.00033,16.81841]
[1780188074651,26.42,73846.26,0.5,0.61996,0.00033,16.81219]
[1780188081699,26.42,73846.27,0.5,0.61996,0.00033,16.81214]
[1780188086735,26.42,73847.81,0.5,0.62047,0.00033,16.80564]
[1780188091770,26.42,73848.22,0.5,0.62064,0.00033,16.79898]
[1780188098254,26.42,73849.08,0.5,0.62093,0.00033,16.7953]
[1780188100834,26.42,73845.15,0.5,0.61964,0.00033,16.81172]
[1780188102847,26.42,73849.35,0.5,0.62102,0.00033,16.79413]
[1780188108329,26.42,73850.0,0.5,0.62123,0.00033,16.79139]
[1780188116037,26.42,73850.0,0.5,0.62123,0.00033,16.79139]
[1780188121981,26.42,73851.25,0.5,0.62164,0.00033,16.78611]
[1780188127017,26.42,73852.99,0.5,0.6222,0.00033,16.77876]
[1780188133059,26.42,73852.13,0.5,0.62192,0.00033,16.78244]
[1780188139101,26.42,73850.76,0.5,0.62147,0.00033,16.78826]
[1780188144137,26.42,73850.06,0.5,0.62124,0.00033,16.79122]
[1780188150178,26.42,73849.67,0.5,0.62111,0.00033,16.79288]
[1780188157228,26.42,73849.33,0.5,0.62103,0.00033,16.78946]
[1780188159241,26.42,73854.99,0.5,0.62288,0.00033,16.76541]
[1780188161255,26.42,73852.35,0.5,0.62202,0.00033,16.77664]
[1780188166735,26.42,73852.35,0.5,0.62202,0.00033,16.77664]
[1780188171792,26.42,73852.19,0.5,0.62198,0.00033,16.77719]
[1780188176837,26.42,73853.03,0.5,0.62225,0.00033,16.77355]
[1780188182402,26.42,73850.67,0.5,0.62149,0.00033,16.78346]
[1780188188889,26.41,73849.83,0.5,0.62123,0.00033,16.78686]
[1780188196201,26.41,73849.33,0.5,0.62107,0.00033,16.78891]
[1780188201316,26.41,73849.06,0.5,0.62099,0.00033,16.78991]
[1780188206575,26.41,73849.18,0.5,0.62104,0.00033,16.78926]
[1780188211610,26.41,73849.12,0.5,0.62106,0.00033,16.78453]
[1780188217653,26.4,73851.07,0.5,0.6217,0.00033,16.77618]
[1780188222687,26.4,73849.87,0.5,0.62132,0.00033,16.78118]
[1780188227723,26.4,73850.22,0.5,0.62144,0.00033,16.7796]
[1780188232758,26.4,73851.4,0.5,0.62184,0.00033,16.77446]
[1780188239261,26.39,73851.3,0.5,0.62182,0.00033,16.77467]
[1780188245849,26.39,73851.43,0.5,0.62188,0.00033,16.77389]
[1780188250883,26.39,73851.71,0.5,0.62198,0.00033,16.77254]
[1780188255919,26.39,73850.79,0.5,0.62169,0.00033,16.77629]
[1780188261960,26.38,73850.52,0.5,0.62162,0.00033,16.77725]
[1780188269472,26.38,73850.68,0.5,0.62169,0.00033,16.77634]
[1780188279542,26.37,73850.61,0.5,0.62172,0.00033,16.77144]
[1780188285123,26.37,73850.45,0.5,0.62168,0.00033,16.77192]
[1780188293270,26.37,73850.21,0.5,0.62161,0.00033,16.7728]
[1780188299682,26.36,73849.49,0.5,0.6214,0.00033,16.77551]
[1780188305949,26.36,73849.6,0.5,0.62145,0.00033,16.77487]
[1780188306105,26.36,73849.6,0.5,0.62145,0.00033,16.77487]
[1780188306271,26.36,73850.04,0.5,0.6216,0.00033,16.77293]
[1780188306811,26.36,73850.04,0.5,0.6216,0.00033,16.77293]
[1780188306814,26.36,73850.04,0.5,0.6216,0.00033,16.77293]
[1780188306832,26.36,73850.04,0.5,0.6216,0.00033,16.77293]
[1780188307051,26.36,73850.04,0.5,0.6216,0.00033,16.77293]
[1780188307060,26.36,73850.04,0.5,0.6216,0.00033,16.77293]
[1780188307278,26.36,73861.4,0.5,0.62531,0.00033,16.72403]
[1780188308457,26.36,73861.4,0.5,0.62531,0.00033,16.72403]
[1780188308464,26.36,73861.4,0.5,0.62531,0.00033,16.72403]
[1780188308557,26.36,73869.84,0.5,0.62805,0.00033,16.68678]
[1780188311500,26.36,73869.85,0.5,0.62806,0.00033,16.68676]
[1780188311538,26.36,73869.17,0.5,0.62783,0.00033,16.68984]
[1780188312516,26.36,73869.17,0.5,0.62783,0.00033,16.68984]
[1780188312609,26.36,73868.59,0.5,0.62764,0.00033,16.69244]
[1780188313515,26.36,73868.59,0.5,0.62764,0.00033,16.69244]
[1780188313573,26.36,73868.24,0.5,0.62753,0.00033,16.69401]
[1780188314251,26.36,73868.24,0.5,0.62753,0.00033,16.69401]
[1780188315304,26.36,73868.24,0.5,0.62753,0.00033,16.69402]
[1780188315375,26.36,73865.58,0.5,0.62666,0.00033,16.70582]
[1780188321376,26.36,73863.92,0.5,0.62612,0.00033,16.71316]
[1780188324752,26.36,73862.82,0.5,0.62576,0.00033,16.71796]
[1780188324759,26.36,73862.82,0.5,0.62576,0.00033,16.71796]
[1780188325403,26.36,73862.66,0.5,0.62571,0.00033,16.71864]
[1780188328664,26.36,73862.0,0.5,0.6255,0.00033,16.72151]
[1780188328671,26.36,73862.0,0.5,0.6255,0.00033,16.72151]
[1780188328693,26.36,73862.0,0.5,0.6255,0.00033,16.72151]
[1780188328704,26.36,73862.03,0.5,0.62551,0.00033,16.72136]
[1780188330438,26.36,73859.03,0.5,0.62453,0.00033,16.73442]
[1780188332452,26.36,73854.94,0.5,0.62323,0.00033,16.74716]
[1780188337486,26.36,73855.37,0.5,0.62338,0.00033,16.74519]
[1780188344075,26.35,73855.65,0.5,0.62348,0.00033,16.74389]
[1780188344142,26.35,73855.65,0.5,0.62348,0.00033,16.74376]
[1780188345106,26.35,73855.65,0.5,0.62348,0.00033,16.74376]
[1780188345184,26.35,73855.65,0.5,0.62349,0.00033,16.74373]
[1780188351586,26.35,73856.1,0.5,0.62365,0.00033,16.74159]
[1780188360117,26.34,73856.65,0.5,0.62385,0.00033,16.73893]
[1780188367699,26.34,73857.06,0.5,0.624,0.00033,16.73694]
[1780188372461,26.34,73857.17,0.5,0.62404,0.00033,16.73637]
[1780188372734,26.34,73857.05,0.5,0.62401,0.00033,16.73682]
[1780188373836,26.34,73857.05,0.5,0.62401,0.00033,16.73682]
[1780188374747,26.34,73857.12,0.5,0.62403,0.00033,16.73646]
[1780188375451,26.34,73857.12,0.5,0.62403,0.00033,16.73646]
[1780188375755,26.34,73856.56,0.5,0.62385,0.00033,16.73885]
[1780188376475,26.34,73856.56,0.5,0.62385,0.00033,16.73885]
[1780188377042,26.33,73854.16,0.5,0.62307,0.00033,16.74916]
[1780188377770,26.33,73848.18,0.5,0.62112,0.00033,16.7746]
[1780188377910,26.33,73848.18,0.5,0.62112,0.00033,16.7746]
[1780188378776,26.33,73847.66,0.5,0.62095,0.00033,16.77675]
[1780188383812,26.33,73847.63,0.5,0.62096,0.00033,16.77661]
[1780188388847,26.32,73848.13,0.5,0.62114,0.00033,16.77424]
[1780188390859,26.32,73844.02,0.5,0.6198,0.00033,16.79145]
[1780188390925,26.32,73844.02,0.5,0.6198,0.00033,16.79145]
[1780188391867,26.32,73841.85,0.5,0.61912,0.00033,16.7956]
[1780188396907,26.32,73841.9,0.5,0.61915,0.00033,16.79523]
[1780188397768,26.32,73841.4,0.5,0.61899,0.00033,16.79723]
[1780188399006,26.32,73841.4,0.5,0.61899,0.00033,16.79723]
[1780188399105,26.32,73835.15,0.5,0.61694,0.00033,16.8229]
[1780188401938,26.31,73832.38,0.5,0.61604,0.00033,16.83407]
[1780188406973,26.31,73832.96,0.5,0.61625,0.00033,16.83144]
[1780188412014,26.3,73831.23,0.5,0.61571,0.00033,16.83813]
[1780188418051,26.3,73831.63,0.5,0.61586,0.00033,16.8362]
[1780188423085,26.29,73831.82,0.5,0.61594,0.00033,16.83519]
[1780188428119,26.29,73832.47,0.5,0.61617,0.00033,16.83232]
[1780188433154,26.28,73832.78,0.5,0.61629,0.00033,16.83084]
[1780188434222,26.28,73829.67,0.5,0.61527,0.00033,16.84339]
[1780188440275,26.28,73827.9,0.5,0.61471,0.00033,16.85027]
[1780188449267,26.27,73826.76,0.5,0.61437,0.00033,16.85436]
[1780188454303,26.26,73825.73,0.5,0.61407,0.00033,16.85339]
[1780188460823,26.26,73824.83,0.5,0.6138,0.00033,16.85672]
[1780188466384,26.25,73824.83,0.5,0.61382,0.00033,16.85645]
[1780188471421,26.25,73823.82,0.5,0.6135,0.00033,16.86025]
[1780188480963,26.24,73822.71,0.5,0.61316,0.00033,16.86427]
[1780188483782,26.24,73821.51,0.5,0.61277,0.00033,16.86893]
[1780188483858,26.24,73817.6,0.5,0.61148,0.00033,16.88426]
[1780188484944,26.24,73813.12,0.5,0.61,0.00033,16.9016]
[1780188486590,26.24,73813.24,0.5,0.61004,0.00033,16.90109]
[1780188492569,26.23,73810.61,0.5,0.6092,0.00033,16.91084]
[1780188497604,26.22,73811.62,0.5,0.60956,0.00033,16.90669]
[1780188502640,26.22,73813.18,0.5,0.6101,0.00033,16.90041]
[1780188507674,26.21,73814.24,0.5,0.61047,0.00033,16.89605]
[1780188512709,26.21,73815.14,0.5,0.61082,0.00033,16.88744]
[1780188517745,26.2,73817.38,0.5,0.61158,0.00033,16.87845]
[1780188519759,26.2,73821.74,0.5,0.61303,0.00033,16.86117]
[1780188520765,26.2,73824.59,0.5,0.61398,0.00033,16.84978]
[1780188522808,26.2,73828.58,0.5,0.61531,0.00033,16.83366]
[1780188529828,26.19,73829.41,0.5,0.6156,0.00033,16.83013]
[1780188535505,26.19,73828.53,0.5,0.61531,0.00033,16.83361]
[1780188541913,26.19,73826.82,0.5,0.61477,0.00033,16.84025]
[1780188543927,26.19,73823.74,0.5,0.61375,0.00033,16.85255]
[1780188548961,26.18,73820.58,0.5,0.61272,0.00033,16.86492]
[1780188559034,26.17,73819.82,0.5,0.6125,0.00033,16.86749]
[1780188561046,26.17,73817.07,0.5,0.61159,0.00033,16.87822]
[1780188568031,26.17,73815.59,0.5,0.6111,0.00033,16.88397]
[1780188578140,26.16,73815.27,0.5,0.61107,0.00033,16.87984]
[1780188581674,26.15,73821.34,0.5,0.61313,0.00033,16.85541]
[1780188585219,26.15,73823.58,0.5,0.61388,0.00033,16.84633]
[1780188591743,26.14,73823.06,0.5,0.61372,0.00033,16.84824]
[1780188601297,26.14,73822.21,0.5,0.61345,0.00033,16.8515]
[1780188604720,26.14,73834.64,0.5,0.6176,0.00033,16.80071]
[1780188605186,26.14,73834.64,0.5,0.6176,0.00033,16.80071]
[1780188605307,26.14,73834.64,0.5,0.6176,0.00033,16.80071]
[1780188605308,26.14,73834.64,0.5,0.6176,0.00033,16.80071]
[1780188605318,26.14,73834.64,0.5,0.6176,0.00033,16.80071]
[1780188605420,26.14,73847.81,0.5,0.62195,0.00033,16.74517]
[1780188606366,26.14,73847.81,0.5,0.62195,0.00033,16.74517]
[1780188609545,26.14,73849.18,0.5,0.62241,0.00033,16.73929]
[1780188609556,26.14,73849.18,0.5,0.62241,0.00033,16.73929]
[1780188609638,26.14,73849.18,0.5,0.62241,0.00033,16.73929]
[1780188609678,26.14,73849.46,0.5,0.6225,0.00033,16.73809]
[1780188615430,26.14,73850.19,0.5,0.62274,0.00033,16.73493]
[1780188616438,26.14,73852.99,0.5,0.62367,0.00033,16.72277]
[1780188617445,26.14,73858.56,0.5,0.6255,0.00033,16.69835]
[1780188620680,26.14,73859.24,0.5,0.62573,0.00033,16.69533]
[1780188620724,26.14,73859.64,0.5,0.62586,0.00033,16.69355]
[1780188621740,26.14,73859.64,0.5,0.62586,0.00033,16.69355]
[1780188622000,26.14,73859.64,0.5,0.62586,0.00033,16.69355]
[1780188622052,26.14,73860.67,0.5,0.6262,0.00033,16.68898]
[1780188626508,26.13,73863.68,0.5,0.62719,0.00033,16.67554]
[1780188627840,26.13,73863.68,0.5,0.62719,0.00033,16.67554]
[1780188627842,26.13,73863.43,0.5,0.62711,0.00033,16.67665]
[1780188629850,26.13,73863.43,0.5,0.62711,0.00033,16.67665]
[1780188629889,26.13,73863.87,0.5,0.62725,0.00033,16.67468]
[1780188632875,26.13,73863.75,0.5,0.62724,0.00033,16.67031]
[1780188632952,26.13,73863.79,0.5,0.62726,0.00033,16.67013]
[1780188633880,26.13,73863.79,0.5,0.62726,0.00033,16.67013]
[1780188634353,26.13,73863.74,0.5,0.62724,0.00033,16.67036]
[1780188634566,26.13,73863.74,0.5,0.62724,0.00033,16.67036]
[1780188639600,26.14,73865.14,0.5,0.6277,0.00033,16.66412]
[1780188642094,26.14,73862.59,0.5,0.62686,0.00033,16.67553]
[1780188648071,26.13,73860.47,0.5,0.62617,0.00033,16.68493]
[1780188648081,26.13,73860.47,0.5,0.62617,0.00033,16.68493]
[1780188647658,26.13,73857.38,0.5,0.62515,0.00033,16.69855]
[1780188648664,26.13,73857.74,0.5,0.62527,0.00033,16.69693]
[1780188653698,26.13,73857.7,0.5,0.62527,0.00033,16.6969]
[1780188655206,26.13,73857.7,0.5,0.62527,0.00033,16.6969]
[1780188655307,26.13,73857.2,0.5,0.62511,0.00033,16.69902]
[1780188656216,26.13,73857.2,0.5,0.62511,0.00033,16.69902]
[1780188657018,26.13,73857.2,0.5,0.62511,0.00033,16.69902]
[1780188657108,26.13,73856.99,0.5,0.62505,0.00033,16.6999]
[1780188662765,26.12,73855.98,0.5,0.62474,0.00033,16.70405]
[1780188667798,26.12,73856.01,0.5,0.62476,0.00033,16.70368]
[1780188675853,26.11,73855.63,0.5,0.62466,0.00033,16.70505]
[1780188680511,26.11,73855.63,0.5,0.62466,0.00033,16.70505]
[1780188680549,26.11,73855.69,0.5,0.62469,0.00033,16.70463]
[1780188681535,26.11,73855.69,0.5,0.62469,0.00033,16.70463]
[1780188681895,26.11,73855.69,0.5,0.62469,0.00033,16.70459]
[1780188684589,26.11,73855.08,0.5,0.62449,0.00033,16.70724]
[1780188684690,26.11,73855.08,0.5,0.6245,0.00033,16.70713]
[1780188689515,26.11,73855.08,0.5,0.62451,0.00033,16.70697]
[1780188689997,26.11,73855.08,0.5,0.62451,0.00033,16.70697]
[1780188690098,26.11,73851.33,0.5,0.62328,0.00033,16.72323]
[1780188691968,26.1,73847.61,0.5,0.62209,0.00033,16.73436]
[1780188700024,26.1,73847.54,0.5,0.6221,0.00033,16.73423]
[1780188705059,26.09,73847.53,0.5,0.62211,0.00033,16.734]
[1780188706932,26.09,73847.55,0.5,0.62212,0.00033,16.73386]
[1780188707073,26.09,73847.7,0.5,0.62218,0.00033,16.73316]
[1780188708986,26.09,73847.73,0.5,0.62219,0.00033,16.73298]
[1780188710544,26.09,73847.77,0.5,0.62221,0.00033,16.7327]
[1780188711102,26.09,73848.04,0.5,0.6223,0.00033,16.73149]
[1780188716140,26.08,73847.66,0.5,0.6222,0.00033,16.73287]
[1780188718208,26.08,73847.44,0.5,0.62213,0.00033,16.73377]
[1780188719157,26.08,73846.0,0.5,0.62166,0.00033,16.73986]
[1780188723186,26.08,73843.29,0.5,0.62077,0.00033,16.75126]
[1780188723908,26.08,73843.29,0.5,0.62077,0.00033,16.75126]
[1780188724192,26.08,73843.14,0.5,0.62073,0.00033,16.75185]
[1780188729227,26.07,73842.95,0.5,0.62068,0.00033,16.75244]
[1780188731530,26.07,73842.89,0.5,0.62066,0.00033,16.75265]
[1780188731531,26.07,73842.89,0.5,0.62066,0.00033,16.75265]
[1780188731545,26.07,73842.89,0.5,0.62066,0.00033,16.75265]
[1780188731578,26.07,73842.88,0.5,0.62067,0.00033,16.7526]
[1780188732726,26.07,73845.82,0.5,0.62165,0.00033,16.73999]
[1780188740304,26.06,73846.95,0.5,0.62204,0.00033,16.73482]
[1780188745341,26.06,73847.62,0.5,0.62228,0.00033,16.73167]
[1780188746440,26.06,73847.62,0.5,0.62228,0.00033,16.73167]
[1780188746484,26.06,73847.76,0.5,0.62233,0.00033,16.73102]
[1780188748461,26.06,73847.76,0.5,0.62233,0.00033,16.73102]
[1780188748511,26.06,73847.95,0.5,0.6224,0.00033,16.73012]
[1780188750466,26.06,73847.95,0.5,0.6224,0.00033,16.73012]
[1780188750486,26.06,73847.95,0.5,0.62241,0.00033,16.73003]
[1780188752486,26.06,73847.95,0.5,0.62244,0.00033,16.7251]
[1780188753740,26.05,73848.38,0.5,0.62259,0.00033,16.7232]
[1780188753830,26.05,73848.38,0.5,0.62259,0.00033,16.72316]
[1780188757426,26.05,73851.02,0.5,0.62347,0.00033,16.71155]
[1780188759560,26.05,73850.83,0.5,0.62341,0.00033,16.71235]
[1780188759603,26.05,73851.06,0.5,0.62349,0.00033,16.71131]
[1780188760566,26.05,73851.06,0.5,0.62349,0.00033,16.71131]
[1780188761971,26.05,73850.95,0.5,0.62346,0.00033,16.71176]
[1780188761986,26.05,73850.95,0.5,0.62346,0.00033,16.71172]
[1780188767695,26.05,73850.61,0.5,0.62336,0.00033,16.71304]
[1780188767785,26.05,73851.08,0.5,0.62352,0.00033,16.71096]
[1780188769750,26.05,73851.08,0.5,0.62352,0.00033,16.71096]
[1780188769762,26.04,73851.08,0.5,0.62352,0.00033,16.7109]
[1780188777861,26.04,73850.77,0.5,0.62343,0.00033,16.71209]
[1780188777875,26.04,73850.69,0.5,0.62341,0.00033,16.71234]
[1780188778871,26.04,73850.69,0.5,0.62341,0.00033,16.71234]
[1780188780478,26.04,73850.69,0.5,0.62342,0.00033,16.71228]
[1780188780587,26.04,73850.74,0.5,0.62344,0.00033,16.71203]
[1780188785622,26.04,73849.84,0.5,0.62315,0.00033,16.71579]
[1780188793146,26.03,73849.15,0.5,0.62294,0.00033,16.71855]
[1780188793420,26.03,73849.15,0.5,0.62294,0.00033,16.71855]
[1780188794115,26.03,73849.15,0.5,0.62294,0.00033,16.71855]
[1780188796146,26.03,73849.24,0.5,0.62297,0.00033,16.71809]
[1780188796247,26.03,73849.38,0.5,0.62302,0.00033,16.71745]
[1780188798366,26.03,73849.38,0.5,0.62302,0.00033,16.71745]
[1780188798411,26.03,73849.38,0.5,0.62302,0.00033,16.71745]
[1780188799262,26.03,73849.38,0.5,0.62302,0.00033,16.71745]
[1780188800260,26.03,73849.38,0.5,0.62303,0.00033,16.71735]
[1780188801276,26.03,73849.38,0.5,0.62303,0.00033,16.71735]
[1780188801300,26.03,73849.53,0.5,0.62308,0.00033,16.71663]
[1780188806769,26.02,73849.58,0.5,0.62311,0.00033,16.71622]
[1780188811337,26.02,73850.2,0.5,0.62333,0.00033,16.71339]
[1780188811346,26.02,73850.2,0.5,0.62333,0.00033,16.71339]
[1780188811805,26.02,73850.91,0.5,0.6236,0.00033,16.70536]
[1780188812341,26.02,73850.91,0.5,0.6236,0.00033,16.70536]
[1780188813287,26.02,73855.33,0.5,0.62506,0.00033,16.68592]
[1780188813350,26.02,73855.33,0.5,0.62506,0.00033,16.68592]
[1780188813390,26.02,73855.33,0.5,0.62506,0.00033,16.68592]
[1780188813819,26.02,73855.33,0.5,0.62506,0.00033,16.6859]
[1780188817405,26.02,73856.74,0.5,0.62553,0.00033,16.6796]
[1780188817847,26.02,73856.89,0.5,0.62559,0.00033,16.67892]
[1780188818441,26.02,73856.89,0.5,0.62559,0.00033,16.67892]
[1780188819558,26.02,73856.99,0.5,0.62562,0.00033,16.67846]
[1780188819860,26.02,73859.67,0.5,0.62651,0.00033,16.66651]
[1780188820541,26.02,73859.67,0.5,0.62651,0.00033,16.66651]
[1780188820868,26.02,73859.35,0.5,0.6264,0.00033,16.66796]
[1780188823685,26.02,73859.45,0.5,0.62643,0.00033,16.66755]
[1780188823889,26.02,73859.17,0.5,0.62634,0.00033,16.66881]
[1780188825903,26.02,73861.68,0.5,0.62717,0.00033,16.65758]
[1780188828555,26.02,73862.21,0.5,0.62734,0.00033,16.6552]
[1780188828557,26.02,73862.21,0.5,0.62734,0.00033,16.6552]
[1780188828575,26.02,73862.12,0.5,0.62731,0.00033,16.65561]
[1780188829836,26.02,73862.12,0.5,0.62731,0.00033,16.65561]
[1780188830266,26.02,73862.12,0.5,0.62731,0.00033,16.65561]
[1780188830297,26.02,73862.12,0.5,0.62731,0.00033,16.65561]
[1780188830335,26.02,73862.12,0.5,0.62731,0.00033,16.65562]
[1780188830688,26.02,73862.12,0.5,0.62731,0.00033,16.65562]
[1780188830717,26.02,73862.12,0.5,0.62731,0.00033,16.65562]
[1780188830730,26.02,73862.12,0.5,0.62731,0.00033,16.65562]
[1780188830946,26.02,73862.12,0.5,0.62731,0.00033,16.65562]
[1780188830967,26.02,73862.12,0.5,0.62731,0.00033,16.65562]
[1780188830977,26.02,73862.12,0.5,0.62731,0.00033,16.65562]
[1780188831091,26.02,73862.12,0.5,0.62731,0.00033,16.65562]
[1780188831180,26.02,73878.17,0.5,0.6326,0.00033,16.58196]
[1780188831897,26.02,73878.17,0.5,0.6326,0.00033,16.58196]
[1780188831943,26.02,73878.19,0.5,0.63261,0.00033,16.58185]
[1780188832953,26.02,73887.72,0.5,0.63574,0.00033,16.53676]
[1780188837987,26.02,73890.44,0.5,0.63662,0.00033,16.5238]
[1780188843022,26.02,73888.2,0.5,0.63588,0.00033,16.53465]
[1780188848056,26.02,73884.54,0.5,0.63468,0.00033,16.55213]
[1780188853091,26.02,73880.85,0.5,0.63347,0.00033,16.56955]
[1780188854098,26.02,73889.92,0.5,0.63645,0.00033,16.52633]
[1780188855105,26.02,73898.45,0.5,0.63924,0.00033,16.48489]
[1780188856113,26.02,73897.57,0.5,0.63895,0.00033,16.48922]
[1780188861152,26.02,73906.92,0.5,0.64201,0.00033,16.44295]
[1780188864174,26.02,73906.21,0.5,0.64177,0.00033,16.44649]
[1780188869209,26.02,73908.89,0.5,0.64265,0.00033,16.43302]
[1780188874246,26.02,73911.4,0.5,0.64351,0.00033,16.41537]
[1780188879279,26.02,73914.82,0.5,0.64462,0.00033,16.39808]
[1780188884315,26.02,73915.47,0.5,0.64482,0.00032,16.39483]
[1780188889349,26.02,73916.84,0.5,0.64527,0.00032,16.38788]
[1780188894385,26.02,73918.1,0.5,0.64567,0.00032,16.38148]
[1780188899421,26.02,73919.11,0.5,0.646,0.00032,16.37633]
[1780188904456,26.02,73917.23,0.5,0.64539,0.00032,16.38594]
[1780188909489,26.02,73913.08,0.5,0.64405,0.00033,16.40698]
[1780188914527,26.02,73911.2,0.5,0.64344,0.00033,16.41636]
[1780188919562,26.02,73910.63,0.5,0.64327,0.00033,16.4191]
[1780188924597,26.02,73910.88,0.5,0.64336,0.00033,16.41769]
[1780188930640,26.02,73911.34,0.5,0.64352,0.00033,16.41518]
[1780188935676,26.01,73912.94,0.5,0.64408,0.00033,16.40197]
[1780188940711,26.01,73913.62,0.5,0.64431,0.00033,16.39838]
[1780188945749,26.01,73914.07,0.5,0.64447,0.00033,16.39598]
[1780188950786,26.01,73915.32,0.5,0.64488,0.00033,16.38945]
[1780188955820,26.01,73915.6,0.5,0.64498,0.00033,16.38789]
[1780188960854,26.01,73915.52,0.5,0.64496,0.00033,16.38816]
[1780188965890,26.0,73915.92,0.5,0.6451,0.00033,16.38598]
[1780188970924,26.0,73916.08,0.5,0.64516,0.00033,16.38502]
[1780188976966,26.0,73916.4,0.5,0.64528,0.00033,16.38323]
[1780188983008,26.0,73916.5,0.5,0.64532,0.00033,16.38257]
[1780188988046,26.0,73916.68,0.5,0.64538,0.00033,16.38154]
[1780188994088,26.0,73916.83,0.5,0.64547,0.00033,16.37568]
[1780188999123,26.0,73919.37,0.5,0.6463,0.00033,16.36259]
[1780189004157,25.99,73918.91,0.5,0.64616,0.00033,16.36492]
[1780189009192,25.99,73918.38,0.5,0.64599,0.00033,16.3676]
[1780189014227,25.99,73917.71,0.5,0.64577,0.00033,16.37097]
[1780189020269,25.99,73918.16,0.5,0.64593,0.00033,16.36856]
[1780189025305,25.99,73910.11,0.5,0.64331,0.00033,16.40952]
[1780189031347,25.99,73910.41,0.5,0.6434,0.00033,16.40804]
[1780189036382,25.99,73914.72,0.5,0.6448,0.00033,16.38623]
[1780189043438,25.99,73915.34,0.5,0.645,0.00033,16.3832]
[1780189048473,26.0,73916.83,0.5,0.64547,0.00033,16.37568]
[1780189053508,26.0,73921.7,0.5,0.64709,0.00032,16.34569]
[1780189058543,26.0,73918.94,0.5,0.64619,0.00033,16.35999]
[1780189065060,26.0,73916.89,0.5,0.64552,0.00033,16.37054]
[1780189070626,26.0,73914.03,0.5,0.64459,0.00033,16.38511]
[1780189078683,26.0,73912.82,0.5,0.64421,0.00033,16.39114]
[1780189083718,25.99,73909.81,0.5,0.64323,0.00033,16.40627]
[1780189088755,25.99,73909.05,0.5,0.64299,0.00033,16.40999]
[1780189093788,25.99,73914.23,0.5,0.64468,0.00033,16.38367]
[1780189098824,25.99,73916.15,0.5,0.64531,0.00033,16.37389]
[1780189105342,25.99,73916.0,0.5,0.64526,0.00033,16.37461]
[1780189111914,25.99,73914.74,0.5,0.64489,0.00033,16.376]
[1780189115412,25.99,73922.06,0.5,0.64729,0.00032,16.33804]
[1780189120977,25.98,73920.76,0.5,0.6469,0.00033,16.3443]
[1780189122993,25.98,73928.09,0.5,0.64928,0.00032,16.30609]
[1780189128028,25.98,73929.13,0.5,0.64961,0.00032,16.30064]
[1780189133066,25.98,73927.99,0.5,0.64925,0.00032,16.30663]
[1780189138102,25.98,73929.35,0.5,0.64969,0.00032,16.29948]
[1780189143135,25.98,73929.7,0.5,0.6498,0.00032,16.29766]
[1780189148171,25.98,73928.83,0.5,0.64951,0.00032,16.3023]
[1780189153206,25.98,73928.97,0.5,0.64955,0.00032,16.30165]
[1780189158240,25.98,73925.08,0.5,0.64829,0.00032,16.32207]
[1780189163276,25.98,73925.59,0.5,0.64845,0.00032,16.31946]
[1780189168314,25.99,73925.76,0.5,0.6485,0.00032,16.31863]
[1780189174356,25.99,73925.93,0.5,0.64859,0.00032,16.31288]
[1780189179391,25.99,73925.99,0.5,0.6486,0.00032,16.31266]
[1780189184429,25.99,73924.79,0.5,0.64821,0.00032,16.31901]
[1780189190468,25.99,73925.03,0.5,0.64828,0.00032,16.31784]
[1780189195992,25.99,73925.2,0.5,0.64833,0.00032,16.31704]
[1780189201545,25.99,73924.01,0.5,0.64794,0.00032,16.32331]
[1780189206581,25.99,73921.29,0.5,0.64705,0.00033,16.33746]
[1780189211616,25.99,73923.59,0.5,0.6478,0.00032,16.32558]
[1780189216659,25.99,73923.98,0.5,0.64792,0.00032,16.32364]
[1780189218667,25.99,73932.37,0.5,0.65064,0.00032,16.27965]
[1780189220682,26.0,73938.93,0.5,0.65275,0.00032,16.24481]
[1780189225718,26.0,73943.48,0.5,0.65421,0.00032,16.22043]
[1780189230754,26.0,73943.15,0.5,0.65409,0.00032,16.22244]
[1780189236283,26.0,73941.52,0.5,0.65359,0.00032,16.22649]
[1780189241830,26.0,73942.75,0.5,0.65398,0.00032,16.21996]
[1780189246353,26.0,73948.88,0.5,0.65595,0.00032,16.18678]
[1780189249885,26.0,73954.96,0.5,0.6579,0.00032,16.15342]
[1780189253914,26.01,73963.11,0.5,0.66051,0.00032,16.10813]
[1780189258948,26.01,73962.64,0.5,0.66035,0.00032,16.11098]
[1780189264006,26.01,73964.32,0.5,0.66087,0.00032,16.10176]
[1780189269040,26.01,73965.42,0.5,0.66121,0.00032,16.0959]
[1780189274075,26.02,73965.21,0.5,0.66112,0.00032,16.09743]
[1780189276605,26.02,73973.68,0.5,0.66382,0.00032,16.04953]
[1780189282130,26.02,73968.75,0.5,0.66222,0.00032,16.07805]
[1780189287165,26.02,73963.3,0.5,0.66046,0.00032,16.10904]
[1780189292201,26.03,73960.15,0.5,0.65948,0.00032,16.12183]
[1780189296748,26.03,73972.59,0.5,0.66345,0.00032,16.05189]
[1780189301264,26.03,73973.84,0.5,0.66383,0.00032,16.04502]
[1780189306819,26.03,73976.59,0.5,0.66469,0.00032,16.0296]
[1780189311334,26.04,73984.65,0.5,0.66723,0.00032,15.98342]
[1780189312341,26.04,73991.86,0.5,0.66951,0.00032,15.94131]
[1780189317377,26.04,73989.65,0.5,0.66879,0.00032,15.95475]
[1780189321409,26.04,73981.26,0.5,0.66611,0.00032,16.00387]
[1780189323428,26.05,73975.09,0.5,0.66414,0.00032,16.03947]
[1780189325433,26.05,73970.28,0.5,0.6626,0.00032,16.06698]
[1780189331473,26.05,73970.62,0.5,0.6627,0.00032,16.06528]
[1780189336508,26.05,73970.53,0.5,0.66266,0.00032,16.06607]
[1780189339530,26.05,73977.47,0.5,0.66485,0.00032,16.0267]
[1780189340536,26.06,73987.15,0.5,0.66792,0.00032,15.9708]
[1780189342551,26.06,73992.96,0.5,0.66975,0.00032,15.937]
[1780189347586,26.06,73992.43,0.5,0.66954,0.00032,15.94079]
[1780189352620,26.07,73991.95,0.5,0.6694,0.00032,15.93916]
[1780189357656,26.07,73991.72,0.5,0.6693,0.00032,15.94107]
[1780189362693,26.08,73989.47,0.5,0.66856,0.00032,15.9548]
[1780189367727,26.08,73987.57,0.5,0.66793,0.00032,15.96636]
[1780189372762,26.09,73987.79,0.5,0.66798,0.00032,15.96547]
[1780189377798,26.09,73988.39,0.5,0.66815,0.00032,15.9624]
[1780189382832,26.09,73988.03,0.5,0.66801,0.00032,15.96497]
[1780189387868,26.1,73990.29,0.5,0.6687,0.00032,15.95224]
[1780189392907,26.1,73995.79,0.5,0.67041,0.00032,15.92045]
[1780189397943,26.11,73998.34,0.5,0.67119,0.00031,15.90586]
[1780189402980,26.11,74001.03,0.5,0.67202,0.00031,15.89027]
[1780189408014,26.11,74001.81,0.5,0.67224,0.00031,15.88603]
[1780189413048,26.12,74002.78,0.5,0.67257,0.00031,15.87556]
[1780189418082,26.12,73999.8,0.5,0.67162,0.00031,15.8935]
[1780189423118,26.12,73996.68,0.5,0.67062,0.00032,15.91236]
[1780189428153,26.13,73992.01,0.5,0.66912,0.00032,15.94021]
[1780189433188,26.13,73991.83,0.5,0.66905,0.00032,15.94161]
[1780189438224,26.13,73990.96,0.5,0.66876,0.00032,15.947]
[1780189443264,26.13,73988.74,0.5,0.66804,0.00032,15.96024]
[1780189448298,26.14,73989.22,0.5,0.66818,0.00032,15.95773]
[1780189453333,26.14,73990.14,0.5,0.66845,0.00032,15.9527]
[1780189458369,26.14,73991.18,0.5,0.66876,0.00032,15.94696]
[1780189467949,26.15,73991.0,0.5,0.66867,0.00032,15.94862]
[1780189476499,26.15,73991.87,0.5,0.66896,0.00032,15.93903]
[1780189481534,26.16,73994.41,0.5,0.66975,0.00032,15.92444]
[1780189487579,26.16,73994.64,0.5,0.6698,0.00032,15.92341]
[1780189492612,26.16,73995.07,0.5,0.66992,0.00031,15.92115]
[1780189497647,26.16,73995.58,0.5,0.67007,0.00031,15.91838]
[1780189503689,26.17,73995.75,0.5,0.67011,0.00031,15.91765]
[1780189508725,26.17,73996.29,0.5,0.67027,0.00031,15.91468]
[1780189513761,26.17,73996.56,0.5,0.67035,0.00031,15.91331]
[1780189518796,26.17,73997.55,0.5,0.67064,0.00031,15.90771]
[1780189523830,26.17,74004.43,0.5,0.67279,0.00031,15.86718]
[1780189527858,26.18,73998.33,0.5,0.67086,0.00031,15.90363]
[1780189534908,26.18,73997.91,0.5,0.67076,0.00031,15.90131]
[1780189540949,26.18,74000.35,0.5,0.67152,0.00031,15.88706]
[1780189545984,26.18,74001.45,0.5,0.67186,0.00031,15.88063]
[1780189551020,26.18,74001.03,0.5,0.67172,0.00031,15.88322]
[1780189556055,26.18,74001.15,0.5,0.67175,0.00031,15.88258]
[1780189561089,26.18,74001.02,0.5,0.67171,0.00031,15.88342]
[1780189566124,26.18,73999.28,0.5,0.67116,0.00031,15.89376]
[1780189571160,26.18,73997.54,0.5,0.67061,0.00031,15.90407]
[1780189576194,26.18,73996.31,0.5,0.67022,0.00031,15.91134]
[1780189581229,26.18,73995.73,0.5,0.67004,0.00031,15.91477]
[1780189586264,26.18,73995.7,0.5,0.67003,0.00031,15.91498]
[1780189591299,26.18,73995.57,0.5,0.67003,0.00031,15.91068]
[1780189596334,26.19,73995.21,0.5,0.66991,0.00031,15.91284]
[1780189600363,26.19,73989.41,0.5,0.66808,0.00032,15.94674]
[1780189602377,26.19,73984.87,0.5,0.66665,0.00032,15.97296]
[1780189608952,26.18,73986.15,0.5,0.66707,0.00032,15.96535]
[1780189615473,26.18,73986.15,0.5,0.66707,0.00032,15.96518]
[1780189620508,26.18,73987.26,0.5,0.66743,0.00032,15.95864]
[1780189625542,26.18,73988.22,0.5,0.66774,0.00032,15.95298]
[1780189627557,26.18,73981.16,0.5,0.66551,0.00032,15.99368]
[1780189629092,26.18,73972.55,0.5,0.66277,0.00032,16.04272]
[1780189634605,26.18,73970.58,0.5,0.66214,0.00032,16.0539]
[1780189639163,26.18,73965.35,0.5,0.66047,0.00032,16.08325]
[1780189642663,26.18,73971.27,0.5,0.66235,0.00032,16.05016]
[1780189647697,26.18,73965.99,0.5,0.66067,0.00032,16.0798]
[1780189652732,26.18,73965.72,0.5,0.66063,0.00032,16.07625]
[1780189657768,26.18,73967.6,0.5,0.66122,0.00032,16.06576]
[1780189664816,26.19,73972.9,0.5,0.6629,0.00032,16.03618]
[1780189669851,26.19,73972.92,0.5,0.66289,0.00032,16.03624]
[1780189674887,26.19,73973.18,0.5,0.66297,0.00032,16.03495]
[1780189679922,26.19,73976.85,0.5,0.66412,0.00032,16.01438]
[1780189685964,26.19,73977.22,0.5,0.66422,0.00032,16.01261]
[1780189690999,26.2,73978.83,0.5,0.66471,0.00032,16.00373]
[1780189697042,26.2,73978.43,0.5,0.66457,0.00032,16.00638]
[1780189703082,26.2,73978.41,0.5,0.66454,0.00032,16.00686]
[1780189708117,26.21,73979.81,0.5,0.66497,0.00032,15.99916]
[1780189714159,26.21,73979.84,0.5,0.665,0.00032,15.99423]
[1780189719194,26.21,73977.63,0.5,0.66429,0.00032,16.00698]
[1780189724231,26.21,73977.11,0.5,0.66413,0.00032,16.00998]
[1780189729267,26.21,73977.31,0.5,0.66419,0.00032,16.00887]
[1780189734303,26.21,73978.02,0.5,0.66441,0.00032,16.00486]
[1780189739863,26.21,73981.15,0.5,0.6654,0.00032,15.98706]
[1780189745378,26.21,73980.08,0.5,0.66506,0.00032,15.99328]
[1780189750413,26.21,73980.41,0.5,0.66516,0.00032,15.99145]
[1780189756457,26.21,73982.06,0.5,0.66567,0.00032,15.98217]
[1780189761492,26.22,73981.76,0.5,0.66556,0.00032,15.98413]
[1780189770075,26.22,73981.32,0.5,0.66541,0.00032,15.98699]
[1780189777604,26.22,73984.21,0.5,0.66635,0.00032,15.96552]
[1780189782638,26.22,73984.23,0.5,0.66635,0.00032,15.96555]
[1780189787676,26.22,73990.26,0.5,0.66824,0.00032,15.93088]
[1780189793719,26.23,73991.06,0.5,0.66848,0.00032,15.92658]
[1780189798758,26.23,73996.03,0.5,0.67003,0.00031,15.89774]
[1780189803793,26.23,73998.93,0.5,0.67094,0.00031,15.88083]
[1780189808828,26.23,73999.9,0.5,0.67124,0.00031,15.8751]
[1780189812857,26.23,73992.66,0.5,0.66897,0.00031,15.9176]
[1780189817891,26.23,73989.41,0.5,0.66794,0.00032,15.93648]
[1780189822927,26.23,73993.01,0.5,0.66908,0.00031,15.91554]
[1780189828969,26.23,73992.98,0.5,0.66907,0.00031,15.91571]
[1780189836018,26.23,73992.06,0.5,0.66882,0.00032,15.91597]
[1780189840049,26.23,73985.53,0.5,0.66676,0.00032,15.95385]
[1780189846090,26.23,73986.95,0.5,0.66721,0.00032,15.94553]
[1780189848104,26.23,73994.33,0.5,0.66954,0.00031,15.9026]
[1780189850119,26.23,73997.55,0.5,0.67055,0.00031,15.88373]
[1780189855154,26.23,73997.13,0.5,0.67042,0.00031,15.88621]
[1780189858175,26.23,74009.26,0.5,0.67423,0.00031,15.81426]
[1780189863239,26.23,74026.52,0.5,0.6796,0.00031,15.70959]
[1780189864247,26.23,74039.04,0.5,0.68349,0.00031,15.63174]
[1780189865253,26.23,74034.51,0.5,0.68208,0.00031,15.66007]
[1780189866261,26.23,74028.39,0.5,0.68018,0.00031,15.69803]
[1780189868275,26.23,74024.79,0.5,0.67907,0.00031,15.72016]
[1780189873309,26.23,74028.91,0.5,0.68035,0.00031,15.69481]
[1780189877338,26.23,74035.26,0.5,0.68231,0.00031,15.65541]
[1780189879352,26.23,74039.64,0.5,0.68367,0.00031,15.62806]
[1780189884387,26.23,74042.24,0.5,0.68447,0.00031,15.61178]
[1780189889425,26.23,74039.28,0.5,0.68355,0.00031,15.63048]
[1780189895467,26.23,74037.89,0.5,0.68315,0.00031,15.63422]
[1780189901003,26.24,74034.54,0.5,0.6821,0.00031,15.6554]
[1780189906544,26.24,74031.21,0.5,0.68106,0.00031,15.67634]
[1780189911579,26.24,74029.06,0.5,0.68039,0.00031,15.68976]
[1780189916613,26.24,74025.48,0.5,0.67927,0.00031,15.71191]
[1780189922655,26.24,74023.78,0.5,0.67874,0.00031,15.72233]
[1780189927690,26.24,74024.4,0.5,0.67893,0.00031,15.71853]
[1780189932725,26.24,74024.32,0.5,0.67891,0.00031,15.71896]
[1780189938767,26.24,74026.51,0.5,0.6796,0.00031,15.70544]
[1780189943803,26.24,74032.78,0.5,0.68154,0.00031,15.66666]
[1780189945816,26.24,74039.81,0.5,0.68372,0.00031,15.62272]
[1780189946824,26.24,74047.22,0.5,0.68601,0.00031,15.57594]
[1780189947832,26.24,74048.43,0.5,0.68638,0.00031,15.56826]
[1780189952868,26.24,74048.26,0.5,0.68637,0.00031,15.56423]
[1780189957901,26.24,74047.81,0.5,0.68623,0.00031,15.56721]
[1780189962938,26.24,74046.77,0.5,0.6859,0.00031,15.57392]
[1780189967971,26.24,74044.11,0.5,0.68508,0.00031,15.59081]
[1780189973006,26.24,74044.43,0.5,0.68517,0.00031,15.58888]
[1780189980056,26.24,74045.71,0.5,0.68556,0.00031,15.58096]
[1780189985091,26.24,74042.05,0.5,0.68442,0.00031,15.60427]
[1780189987106,26.24,74035.59,0.5,0.68242,0.00031,15.64482]
[1780189992141,26.24,74035.25,0.5,0.68231,0.00031,15.647]
[1780189995161,26.25,74027.37,0.5,0.67986,0.00031,15.69595]
[1780190000198,26.25,74028.09,0.5,0.68008,0.00031,15.69162]
[1780190005232,26.25,74023.67,0.5,0.67871,0.00031,15.71875]
[1780190010267,26.25,74025.42,0.5,0.67925,0.00031,15.70798]
[1780190015302,26.25,74026.99,0.5,0.67979,0.00031,15.69315]
[1780190016309,26.25,74018.79,0.5,0.67723,0.00031,15.74335]
[1780190017316,26.25,74012.66,0.5,0.67532,0.00031,15.78045]
[1780190019330,26.25,74006.71,0.5,0.67345,0.00031,15.81623]
[1780190024365,26.25,74005.92,0.5,0.67319,0.00031,15.82114]
[1780190029401,26.25,74007.21,0.5,0.67359,0.00031,15.81363]
[1780190035442,26.25,74008.26,0.5,0.67391,0.00031,15.80756]
[1780190040478,26.25,74007.7,0.5,0.67372,0.00031,15.81105]
[1780190045513,26.25,74007.82,0.5,0.67375,0.00031,15.81049]
[1780190047526,26.26,74014.39,0.5,0.6758,0.00031,15.77115]
[1780190052562,26.26,74014.9,0.5,0.67594,0.00031,15.76842]
[1780190055582,26.26,74024.85,0.5,0.67904,0.00031,15.70793]
[1780190060618,26.26,74025.71,0.5,0.6793,0.00031,15.70292]
[1780190065652,26.26,74026.2,0.5,0.67943,0.00031,15.7002]
[1780190072200,26.27,74025.75,0.5,0.67932,0.00031,15.69822]
[1780190077739,26.27,74026.94,0.5,0.67967,0.00031,15.69129]
[1780190082774,26.27,74026.35,0.5,0.67947,0.00031,15.69534]
[1780190088816,26.28,74026.11,0.5,0.67936,0.00031,15.69744]
[1780190093852,26.28,74029.23,0.5,0.68031,0.00031,15.67865]
[1780190094858,26.28,74036.64,0.5,0.6826,0.00031,15.63283]
[1780190095865,26.28,74037.17,0.5,0.68276,0.00031,15.62964]
[1780190102413,26.29,74037.89,0.5,0.68295,0.00031,15.62583]
[1780190107957,26.29,74038.72,0.5,0.68317,0.00031,15.62133]
[1780190112992,26.3,74038.2,0.5,0.68299,0.00031,15.62509]
[1780190118029,26.3,74034.38,0.5,0.68178,0.00031,15.64932]
[1780190123066,26.3,74037.4,0.5,0.6827,0.00031,15.63093]
[1780190124071,26.3,74043.29,0.5,0.68451,0.00031,15.59414]
[1780190129104,26.31,74043.88,0.5,0.68468,0.00031,15.59083]
[1780190134139,26.31,74042.47,0.5,0.68427,0.00031,15.59494]
[1780190139175,26.31,74043.25,0.5,0.68449,0.00031,15.59048]
[1780190145216,26.32,74047.63,0.5,0.6858,0.00031,15.56351]
[1780190150251,26.32,74049.85,0.5,0.68646,0.00031,15.55008]
[1780190155287,26.33,74049.84,0.5,0.68643,0.00031,15.55072]
[1780190161329,26.33,74050.59,0.5,0.68663,0.00031,15.54666]
[1780190166364,26.34,74049.95,0.5,0.6864,0.00031,15.5513]
[1780190171399,26.34,74048.39,0.5,0.6859,0.00031,15.56172]
[1780190176434,26.34,74049.98,0.5,0.68636,0.00031,15.55228]
[1780190181468,26.35,74059.49,0.5,0.68925,0.00031,15.49222]
[1780190186509,26.35,74067.5,0.5,0.69167,0.0003,15.44105]
[1780190188523,26.35,74078.74,0.5,0.69507,0.0003,15.36799]
[1780190193558,26.36,74079.53,0.5,0.69532,0.0003,15.35828]
[1780190198593,26.36,74082.17,0.5,0.69609,0.0003,15.34165]
[1780190203627,26.37,74084.19,0.5,0.69666,0.0003,15.32926]
[1780190208662,26.38,74083.89,0.5,0.69652,0.0003,15.33219]
[1780190213697,26.38,74085.06,0.5,0.69683,0.0003,15.32542]
[1780190218733,26.39,74079.07,0.5,0.69498,0.0003,15.36583]
[1780190222761,26.39,74074.5,0.5,0.69357,0.0003,15.39629]
[1780190223769,26.39,74065.87,0.5,0.69094,0.0003,15.45237]
[1780190224775,26.39,74061.25,0.5,0.68953,0.0003,15.48219]
[1780190229809,26.4,74061.39,0.5,0.68955,0.0003,15.48177]
[1780190233331,26.4,74068.12,0.5,0.69159,0.0003,15.43868]
[1780190235852,26.4,74070.27,0.5,0.69224,0.0003,15.42495]
[1780190240888,26.4,74075.14,0.5,0.6937,0.0003,15.39368]
[1780190245923,26.41,74074.41,0.5,0.69345,0.0003,15.39887]
[1780190250957,26.41,74075.27,0.5,0.6937,0.0003,15.39367]
[1780190255993,26.41,74078.15,0.5,0.6946,0.0003,15.37003]
[1780190261038,26.42,74081.08,0.5,0.69546,0.0003,15.35128]
[1780190266123,26.42,74086.2,0.5,0.69699,0.0003,15.31797]
[1780190269144,26.42,74088.81,0.5,0.69777,0.0003,15.30091]
[1780190274188,26.42,74083.44,0.5,0.69613,0.0003,15.33683]
[1780190279215,26.42,74083.34,0.5,0.69608,0.0003,15.3378]
[1780190283697,26.43,74075.28,0.5,0.69363,0.0003,15.39095]
[1780190290294,26.43,74073.95,0.5,0.69322,0.0003,15.39986]
[1780190295330,26.43,74067.46,0.5,0.69124,0.0003,15.44212]
[1780190300363,26.43,74068.43,0.5,0.69153,0.0003,15.43593]
[1780190306408,26.43,74068.17,0.5,0.69145,0.0003,15.43769]
[1780190311443,26.43,74070.06,0.5,0.69206,0.0003,15.42035]
[1780190316478,26.43,74070.89,0.5,0.69231,0.0003,15.41508]
[1780190321513,26.43,74071.09,0.5,0.69237,0.0003,15.4139]
[1780190326548,26.43,74069.66,0.5,0.69193,0.0003,15.42319]
[1780190331582,26.43,74068.51,0.5,0.69158,0.0003,15.43065]
[1780190336618,26.43,74069.06,0.5,0.69174,0.0003,15.42712]
[1780190341652,26.43,74070.4,0.5,0.69215,0.0003,15.41851]
[1780190346687,26.44,74070.44,0.5,0.69216,0.0003,15.41832]
[1780190351722,26.44,74070.15,0.5,0.69207,0.0003,15.42021]
[1780190356758,26.44,74070.77,0.5,0.69226,0.0003,15.41621]
[1780190361794,26.44,74071.8,0.5,0.69257,0.0003,15.40956]
[1780190367837,26.44,74072.27,0.5,0.69271,0.0003,15.40656]
[1780190372872,26.44,74074.74,0.5,0.6935,0.0003,15.38536]
[1780190377906,26.44,74077.75,0.5,0.6944,0.0003,15.36592]
[1780190382941,26.44,74078.16,0.5,0.69452,0.0003,15.36349]
[1780190389991,26.44,74078.32,0.5,0.69455,0.0003,15.36285]
[1780190395028,26.44,74078.61,0.5,0.69462,0.0003,15.36127]
[1780190400064,26.45,74079.13,0.5,0.69476,0.0003,15.3582]
[1780190405104,26.45,74074.44,0.5,0.69333,0.0003,15.38901]
[1780190408120,26.45,74070.77,0.5,0.69222,0.0003,15.41285]
[1780190413154,26.45,74071.58,0.5,0.69247,0.0003,15.40759]
[1780190419197,26.45,74071.77,0.5,0.69252,0.0003,15.40639]
[1780190424695,26.45,74072.23,0.5,0.69266,0.0003,15.40343]
[1780190432288,26.45,74072.35,0.5,0.69274,0.0003,15.39748]
[1780190441352,26.45,74074.25,0.5,0.69331,0.0003,15.38529]
[1780190446388,26.45,74077.41,0.5,0.69426,0.0003,15.36485]
[1780190453444,26.45,74075.16,0.5,0.69357,0.0003,15.37972]
[1780190458484,26.45,74074.8,0.5,0.69345,0.0003,15.38225]
[1780190463515,26.45,74075.86,0.5,0.69377,0.0003,15.37555]
[1780190468556,26.46,74075.66,0.5,0.6937,0.0003,15.37705]
[1780190475060,26.46,74076.84,0.5,0.69404,0.0003,15.36961]
[1780190485131,26.46,74077.47,0.5,0.69421,0.0003,15.36605]
[1780190490703,26.46,74076.98,0.5,0.69405,0.0003,15.36945]
[1780190495739,26.46,74078.01,0.5,0.6944,0.0003,15.35772]
[1780190500774,26.47,74077.31,0.5,0.69418,0.0003,15.3625]
[1780190505815,26.47,74081.01,0.5,0.69529,0.0003,15.33854]
[1780190507823,26.47,74084.26,0.5,0.69626,0.0003,15.31739]
[1780190512857,26.47,74085.44,0.5,0.69659,0.0003,15.31013]
[1780190517893,26.48,74087.35,0.5,0.69714,0.0003,15.29807]
[1780190522930,26.48,74086.73,0.5,0.69694,0.0003,15.30265]
[1780190527963,26.48,74086.93,0.5,0.69698,0.0003,15.30174]
[1780190532998,26.48,74087.27,0.5,0.69707,0.0003,15.29977]
[1780190538034,26.49,74087.13,0.5,0.69702,0.0003,15.30093]
[1780190543068,26.49,74087.62,0.5,0.69715,0.0003,15.29802]
[1780190548107,26.49,74088.02,0.5,0.69725,0.0003,15.29591]
[1780190550120,26.49,74093.73,0.5,0.69895,0.0003,15.25823]
[1780190554150,26.49,74101.22,0.5,0.70124,0.0003,15.20314]
[1780190556160,26.49,74107.79,0.5,0.7032,0.0003,15.15898]
[1780190561198,26.5,74107.4,0.5,0.70306,0.0003,15.16205]
[1780190566233,26.5,74105.13,0.5,0.70236,0.0003,15.17786]
[1780190571268,26.5,74103.2,0.5,0.70176,0.0003,15.19149]
[1780190576304,26.51,74105.55,0.5,0.70243,0.0003,15.17634]
[1780190581338,26.51,74104.28,0.5,0.70202,0.0003,15.18558]
[1780190583352,26.51,74098.08,0.5,0.70016,0.0003,15.22737]
[1780190588388,26.52,74095.89,0.5,0.69949,0.0003,15.24238]
[1780190593423,26.52,74101.42,0.5,0.70112,0.0003,15.20592]
[1780190598461,26.52,74101.46,0.5,0.70111,0.0003,15.20624]
[1780190603497,26.53,74101.38,0.5,0.70106,0.0003,15.20736]
[1780190608532,26.53,74101.33,0.5,0.70102,0.0003,15.20829]
[1780190613566,26.53,74102.7,0.5,0.70145,0.0003,15.1944]
[1780190618604,26.54,74105.36,0.5,0.70222,0.0003,15.17711]
[1780190621624,26.54,74111.72,0.5,0.7041,0.0003,15.13444]
[1780190623640,26.54,74117.11,0.5,0.70569,0.0003,15.0981]
[1780190628676,26.55,74117.6,0.5,0.7058,0.0003,15.09557]
[1780190633711,26.55,74119.54,0.5,0.70635,0.0003,15.08293]
[1780190639758,26.56,74120.97,0.5,0.70674,0.0003,15.07393]
[1780190644800,26.56,74121.68,0.5,0.70692,0.0003,15.06967]
[1780190649830,26.56,74121.69,0.5,0.7069,0.0003,15.07017]
[1780190652856,26.56,74130.91,0.5,0.70961,0.00029,15.007]
[1780190653861,26.57,74137.93,0.5,0.71167,0.00029,14.95836]
[1780190658893,26.57,74135.98,0.5,0.71107,0.00029,14.97258]
[1780190663929,26.57,74133.82,0.5,0.71041,0.00029,14.98813]
[1780190669971,26.58,74137.52,0.5,0.71146,0.00029,14.96324]
[1780190675017,26.58,74135.71,0.5,0.71096,0.00029,14.97113]
[1780190679038,26.58,74145.15,0.5,0.71371,0.00029,14.90562]
[1780190680049,26.58,74155.5,0.5,0.71672,0.00029,14.83267]
[1780190681052,26.58,74157.7,0.5,0.71735,0.00029,14.81715]
[1780190684073,26.59,74168.65,0.5,0.7205,0.00029,14.73923]
[1780190685080,26.59,74168.68,0.5,0.72051,0.00029,14.73922]
[1780190689109,26.59,74162.94,0.5,0.71882,0.00029,14.78117]
[1780190694144,26.6,74161.73,0.5,0.71843,0.00029,14.79062]
[1780190699178,26.6,74160.33,0.5,0.718,0.00029,14.80136]
[1780190704214,26.61,74157.74,0.5,0.71721,0.00029,14.82065]
[1780190706228,26.61,74145.0,0.5,0.71349,0.00029,14.91092]
[1780190707234,26.61,74136.4,0.5,0.71097,0.00029,14.97111]
[1780190708241,26.61,74136.26,0.5,0.71092,0.00029,14.97223]
[1780190713277,26.61,74137.77,0.5,0.71133,0.00029,14.96246]
[1780190715290,26.62,74144.74,0.5,0.71336,0.00029,14.91412]
[1780190720325,26.62,74147.61,0.5,0.71417,0.00029,14.89471]
[1780190725361,26.62,74148.15,0.5,0.71429,0.00029,14.8917]
[1780190730395,26.63,74148.67,0.5,0.71441,0.00029,14.88885]
[1780190735433,26.63,74142.77,0.5,0.71271,0.00029,14.92571]
[1780190736928,26.64,74132.28,0.5,0.70962,0.00029,14.99884]
[1780190742480,26.64,74132.69,0.5,0.70971,0.00029,14.99664]
[1780190746998,26.64,74122.77,0.5,0.70677,0.00029,15.06538]
[1780190752551,26.65,74123.32,0.5,0.7069,0.00029,15.06231]
[1780190757586,26.65,74123.88,0.5,0.70704,0.00029,15.05907]
[1780190762620,26.65,74120.57,0.5,0.70604,0.0003,15.0822]
[1780190767655,26.66,74119.75,0.5,0.70577,0.0003,15.0884]
[1780190772693,26.66,74124.57,0.5,0.70716,0.00029,15.05631]
[1780190777728,26.67,74123.03,0.5,0.70668,0.00029,15.06758]
[1780190782764,26.67,74120.91,0.5,0.70602,0.00029,15.0827]
[1780190785785,26.67,74111.61,0.5,0.70326,0.0003,15.14591]
[1780190790821,26.72,74112.48,0.5,0.70322,0.0003,15.14698]
[1780190794850,26.73,74106.67,0.5,0.70147,0.0003,15.18229]
[1780190799885,26.73,74102.28,0.5,0.70014,0.0003,15.21218]
[1780190804924,26.74,74103.49,0.5,0.70046,0.0003,15.2049]
[1780190811970,26.75,74102.68,0.5,0.70018,0.0003,15.21116]
[1780190817004,26.75,74102.79,0.5,0.70019,0.0003,15.21103]
[1780190822047,26.75,74102.42,0.5,0.70006,0.0003,15.21404]
[1780190827082,26.76,74101.91,0.5,0.69988,0.0003,15.21808]
[1780190830103,26.76,74095.27,0.5,0.69788,0.0003,15.26225]
[1780190831110,26.76,74090.35,0.5,0.6964,0.0003,15.29465]
[1780190836145,26.77,74088.75,0.5,0.6959,0.0003,15.30559]
[1780190841180,26.77,74089.66,0.5,0.69614,0.0003,15.30023]
[1780190846214,26.77,74090.29,0.5,0.69631,0.0003,15.29672]
[1780190852257,26.78,74089.58,0.5,0.69611,0.0003,15.29675]
[1780190853264,26.78,74078.74,0.5,0.69286,0.0003,15.36681]
[1780190854270,26.78,74074.45,0.5,0.69157,0.0003,15.39428]
[1780190859305,26.78,74074.17,0.5,0.69148,0.0003,15.39631]
[1780190864341,26.78,74076.23,0.5,0.69209,0.0003,15.38339]
[1780190867361,26.78,74081.78,0.5,0.69374,0.0003,15.348]
[1780190872397,26.79,74082.99,0.5,0.69408,0.0003,15.34067]
[1780190877434,26.79,74084.49,0.5,0.69452,0.0003,15.3314]
[1780190882467,26.79,74082.8,0.5,0.69399,0.0003,15.34263]
[1780190887502,26.8,74082.76,0.5,0.69397,0.0003,15.34322]
[1780190892537,26.8,74080.46,0.5,0.69326,0.0003,15.35834]
[1780190898053,26.8,74076.53,0.5,0.69207,0.0003,15.38374]
[1780190905629,26.8,74076.83,0.5,0.69215,0.0003,15.38202]
[1780190908123,26.8,74062.13,0.5,0.68772,0.0003,15.47509]
[1780190909656,26.8,74056.03,0.5,0.68587,0.0003,15.51312]
[1780190911671,26.8,74048.6,0.5,0.68366,0.0003,15.55375]
[1780190914692,26.8,74042.85,0.5,0.68191,0.0003,15.58896]
[1780190919727,26.8,74037.09,0.5,0.68016,0.00031,15.62381]
[1780190920735,26.8,74030.35,0.5,0.67809,0.00031,15.66433]
[1780190921742,26.8,74024.42,0.5,0.67628,0.00031,15.6996]
[1780190923767,26.8,74021.43,0.5,0.67536,0.00031,15.71727]
[1780190925772,26.8,74003.26,0.5,0.66975,0.00031,15.82289]
[1780190926779,26.81,73994.26,0.5,0.66696,0.00031,15.87404]
[1780190931815,26.8,73997.39,0.5,0.66793,0.00031,15.8563]
[1780190936850,26.8,73992.9,0.5,0.66654,0.00031,15.88155]
[1780190941884,26.8,73997.39,0.5,0.66795,0.00031,15.85599]
[1780190943918,26.8,74004.32,0.5,0.6701,0.00031,15.81645]
[1780190944925,26.8,74010.76,0.5,0.67209,0.00031,15.77928]
[1780190945934,26.8,73998.11,0.5,0.66818,0.00031,15.85186]
[1780190946939,26.8,73996.53,0.5,0.66769,0.00031,15.86079]
[1780190951974,26.8,73995.98,0.5,0.66753,0.00031,15.86369]
[1780190957010,26.8,73993.72,0.5,0.66683,0.00031,15.87629]
[1780190962046,26.8,73992.15,0.5,0.66636,0.00031,15.88493]
[1780190967080,26.79,73987.58,0.5,0.66495,0.00031,15.91027]
[1780190972114,26.79,73988.67,0.5,0.66534,0.00031,15.89885]
[1780190974129,26.79,73982.18,0.5,0.66332,0.00031,15.93486]
[1780190979164,26.79,73980.41,0.5,0.66277,0.00031,15.94454]
[1780190984198,26.79,73985.74,0.5,0.66443,0.00031,15.91513]
[1780190989233,26.79,73986.54,0.5,0.66468,0.00031,15.91059]
[1780190994268,26.79,73982.11,0.5,0.66331,0.00031,15.93497]
[1780190997290,26.79,73988.39,0.5,0.66528,0.00031,15.89995]
[1780191005345,26.78,73988.87,0.5,0.66544,0.00031,15.89706]
[1780191010380,26.78,73985.97,0.5,0.66454,0.00031,15.91314]
[1780191012394,26.78,73979.59,0.5,0.66255,0.00031,15.9484]
[1780191017430,26.78,73980.24,0.5,0.66277,0.00031,15.94458]
[1780191022465,26.78,73980.87,0.5,0.66298,0.00031,15.94087]
[1780191027500,26.78,73978.56,0.5,0.66227,0.00031,15.95331]
[1780191032538,26.77,73981.99,0.5,0.6634,0.00031,15.92907]
[1780191037571,26.77,73979.49,0.5,0.66263,0.00031,15.94268]
[1780191041600,26.77,73988.24,0.5,0.66537,0.00031,15.89388]
[1780191046633,26.77,73989.64,0.5,0.66581,0.00031,15.88593]
[1780191052677,26.77,73990.23,0.5,0.666,0.00031,15.88252]
[1780191057712,26.77,73989.56,0.5,0.6658,0.00031,15.8862]
[1780191062747,26.77,73990.02,0.5,0.66594,0.00031,15.88355]
[1780191067783,26.77,73989.82,0.5,0.66588,0.00031,15.88459]
[1780191072818,26.76,73992.86,0.5,0.66683,0.00031,15.86744]
[1780191079355,26.77,73993.01,0.5,0.66688,0.00031,15.86661]
[1780191085911,26.77,73992.29,0.5,0.66665,0.00031,15.87068]
[1780191087924,26.76,74000.97,0.5,0.66935,0.00031,15.82134]
[1780191089425,26.76,74003.92,0.5,0.67027,0.00031,15.80444]
[1780191094981,26.77,74024.46,0.5,0.67664,0.00031,15.67943]
[1780191095986,26.77,74030.93,0.5,0.67863,0.00031,15.64082]
[1780191101021,26.77,74034.43,0.5,0.6797,0.00031,15.61983]
[1780191106054,26.77,74043.02,0.5,0.68232,0.00031,15.56775]
[1780191111092,26.77,74043.4,0.5,0.68243,0.0003,15.56567]
[1780191114112,26.77,74049.49,0.5,0.68427,0.0003,15.52842]
[1780191116126,26.77,74055.37,0.5,0.68606,0.0003,15.49205]
[1780191118138,26.77,74063.23,0.5,0.68844,0.0003,15.443]
[1780191120168,26.77,74081.49,0.5,0.69393,0.0003,15.32696]
[1780191122171,26.77,74085.36,0.5,0.69509,0.0003,15.30204]
[1780191124185,26.77,74095.34,0.5,0.69807,0.0003,15.23715]
[1780191126200,26.77,74098.3,0.5,0.69894,0.0003,15.21793]
[1780191128218,26.77,74091.98,0.5,0.69706,0.0003,15.25936]
[1780191133253,26.77,74090.19,0.5,0.69651,0.0003,15.27119]
[1780191135263,26.78,74083.38,0.5,0.69447,0.0003,15.31548]
[1780191140298,26.78,74081.5,0.5,0.6939,0.0003,15.32766]
[1780191143318,26.78,74089.66,0.5,0.69634,0.0003,15.275]
[1780191148355,26.78,74086.91,0.5,0.69551,0.0003,15.29309]
[1780191154395,26.78,74083.27,0.5,0.69446,0.0003,15.31153]
[1780191158426,26.78,74077.21,0.5,0.69263,0.0003,15.35073]
[1780191166481,26.78,74074.63,0.5,0.69184,0.0003,15.3674]
[1780191171515,26.78,74072.96,0.5,0.69133,0.0003,15.37815]
[1780191176550,26.78,74073.74,0.5,0.69157,0.0003,15.37325]
[1780191184607,26.78,74074.05,0.5,0.69166,0.0003,15.37135]
[1780191189641,26.79,74073.83,0.5,0.69159,0.0003,15.3728]
[1780191194677,26.79,74075.56,0.5,0.69211,0.0003,15.36181]
[1780191200717,26.79,74075.27,0.5,0.69202,0.0003,15.3637]
[1780191205753,26.79,74074.26,0.5,0.69171,0.0003,15.37017]
[1780191210791,26.79,74075.04,0.5,0.69195,0.0003,15.36519]
[1780191215827,26.79,74075.36,0.5,0.69209,0.0003,15.35793]
[1780191220864,26.79,74078.01,0.5,0.69288,0.0003,15.34101]
[1780191225897,26.79,74082.66,0.5,0.69428,0.0003,15.31122]
[1780191226904,26.79,74088.24,0.5,0.69594,0.0003,15.27517]
[1780191228918,26.79,74093.01,0.5,0.69736,0.0003,15.2443]
[1780191233956,26.79,74103.9,0.5,0.70059,0.0003,15.17313]
[1780191235966,26.79,74104.86,0.5,0.70086,0.0003,15.167]
[1780191241002,26.8,74104.84,0.5,0.70083,0.0003,15.16777]
[1780191248053,26.8,74101.11,0.5,0.69968,0.0003,15.19338]
[1780191253087,26.81,74098.31,0.5,0.69882,0.0003,15.21245]
[1780191258123,26.81,74095.82,0.5,0.69805,0.0003,15.22924]
[1780191263157,26.81,74091.75,0.5,0.69682,0.0003,15.2562]
[1780191268193,26.82,74084.05,0.5,0.6945,0.0003,15.30656]
[1780191273227,26.82,74080.43,0.5,0.69345,0.0003,15.32492]
[1780191278262,26.82,74081.68,0.5,0.69381,0.0003,15.31716]
[1780191283297,26.82,74081.98,0.5,0.69389,0.0003,15.31549]
[1780191288332,26.82,74081.39,0.5,0.6937,0.0003,15.31952]
[1780191293367,26.83,74086.35,0.5,0.69517,0.0003,15.28786]
[1780191298402,26.83,74087.0,0.5,0.69535,0.0003,15.28404]
[1780191303438,26.83,74087.16,0.5,0.69538,0.0003,15.28343]
[1780191308472,26.83,74093.75,0.5,0.69733,0.0003,15.24104]
[1780191313507,26.84,74097.19,0.5,0.69833,0.0003,15.219]
[1780191317538,26.84,74105.48,0.5,0.70078,0.0003,15.16481]
[1780191322572,26.84,74110.47,0.5,0.70223,0.0003,15.13226]
[1780191327605,26.85,74112.34,0.5,0.70276,0.0003,15.12037]
[1780191332640,26.85,74112.02,0.5,0.70269,0.0003,15.11778]
[1780191334654,26.85,74105.82,0.5,0.70085,0.0003,15.15904]
[1780191339689,26.85,74105.29,0.5,0.70068,0.0003,15.16285]
[1780191344725,26.86,74103.27,0.5,0.70007,0.0003,15.17646]
[1780191350766,26.86,74102.17,0.5,0.69973,0.0003,15.18402]
[1780191352781,26.86,74094.76,0.5,0.69753,0.0003,15.23261]
[1780191357816,26.86,74090.62,0.5,0.69628,0.0003,15.25981]
[1780191362853,26.86,74092.58,0.5,0.69685,0.0003,15.24749]
[1780191367888,26.87,74094.27,0.5,0.69733,0.0003,15.23696]
[1780191373931,26.87,74094.54,0.5,0.69738,0.0003,15.23577]
[1780191378963,26.87,74099.83,0.5,0.69893,0.0003,15.20175]
[1780191384000,26.88,74099.7,0.5,0.69887,0.0003,15.20308]
[1780191389035,26.88,74100.04,0.5,0.69896,0.0003,15.2013]
[1780191394087,26.88,74101.4,0.5,0.69939,0.0003,15.18755]
[1780191399141,26.88,74100.16,0.5,0.69901,0.0003,15.19599]
[1780191404176,26.89,74101.71,0.5,0.69946,0.0003,15.18608]
[1780191409211,26.89,74100.93,0.5,0.69921,0.0003,15.19145]
[1780191416260,26.89,74100.59,0.5,0.6991,0.0003,15.194]
[1780191421811,26.89,74100.52,0.5,0.69906,0.0003,15.19485]
[1780191427337,26.9,74096.87,0.5,0.69795,0.0003,15.21919]
[1780191432372,26.9,74096.34,0.5,0.69778,0.0003,15.2231]
[1780191434386,26.9,74089.0,0.5,0.69558,0.0003,15.27087]
[1780191439421,26.9,74091.63,0.5,0.69635,0.0003,15.2542]
[1780191444457,26.9,74092.12,0.5,0.69648,0.0003,15.2514]
[1780191447477,26.91,74098.2,0.5,0.69828,0.0003,15.21214]
[1780191452512,26.91,74098.69,0.5,0.69845,0.0003,15.20425]
[1780191457548,26.92,74099.2,0.5,0.69857,0.0003,15.20159]
[1780191470639,26.92,74100.19,0.5,0.69881,0.0003,15.19632]
[1780191481716,26.93,74101.82,0.5,0.69925,0.0003,15.18672]
[1780191483737,26.93,74090.09,0.5,0.69575,0.0003,15.2631]
[1780191485744,26.93,74080.02,0.5,0.69274,0.0003,15.32772]
[1780191490778,26.93,74079.64,0.5,0.69262,0.0003,15.33029]
[1780191495813,26.93,74073.48,0.5,0.69077,0.0003,15.36943]
[1780191500847,26.93,74072.29,0.5,0.69042,0.0003,15.37686]
[1780191507897,26.93,74071.82,0.5,0.69028,0.0003,15.37966]
[1780191516960,26.93,74073.05,0.5,0.69071,0.0003,15.36652]
[1780191523002,26.93,74074.58,0.5,0.69117,0.0003,15.35679]
[1780191531058,26.93,74076.01,0.5,0.6916,0.0003,15.34766]
[1780191533072,26.93,74085.0,0.5,0.69429,0.0003,15.29036]
[1780191534079,26.93,74084.12,0.5,0.69403,0.0003,15.29603]
[1780191540121,26.93,74083.88,0.5,0.69395,0.0003,15.29773]
[1780191545158,26.93,74081.29,0.5,0.69317,0.0003,15.31436]
[1780191551198,26.93,74082.06,0.5,0.6934,0.0003,15.30951]
[1780191557240,26.93,74080.73,0.5,0.693,0.0003,15.31803]
[1780191562805,26.93,74073.22,0.5,0.69075,0.0003,15.36569]
[1780191568317,26.93,74073.46,0.5,0.69082,0.0003,15.3641]
[1780191573354,26.93,74073.66,0.5,0.69093,0.0003,15.35753]
[1780191580401,26.93,74074.05,0.5,0.69106,0.0003,15.35493]
[1780191587469,26.93,74074.3,0.5,0.69114,0.0003,15.35322]
[1780191593016,26.93,74074.06,0.5,0.69107,0.0003,15.35462]
[1780191597539,26.93,74059.75,0.5,0.68677,0.0003,15.44408]
[1780191598545,26.93,74041.63,0.5,0.68127,0.0003,15.55496]
[1780191599553,26.93,74032.17,0.5,0.67839,0.00031,15.61171]
[1780191601569,26.93,74032.33,0.5,0.67844,0.00031,15.6107]
[1780191606605,26.93,74031.45,0.5,0.67817,0.00031,15.61593]
[1780191611640,26.93,74030.96,0.5,0.67802,0.00031,15.61887]
[1780191616675,26.93,74030.64,0.5,0.67792,0.00031,15.62085]
[1780191619696,26.93,74024.19,0.5,0.67594,0.00031,15.659]
[1780191623232,26.93,74012.67,0.5,0.6724,0.00031,15.72619]
[1780191628758,26.93,74011.07,0.5,0.6719,0.00031,15.73555]
[1780191633799,26.93,74014.94,0.5,0.67313,0.00031,15.70817]
[1780191638830,26.93,74014.21,0.5,0.67289,0.00031,15.71262]
[1780191642857,26.94,74006.59,0.5,0.67054,0.00031,15.75656]
[1780191643863,26.94,73998.01,0.5,0.66789,0.00031,15.80529]
[1780191644872,26.94,73991.13,0.5,0.66575,0.00031,15.84383]
[1780191649906,26.93,73990.39,0.5,0.66554,0.00031,15.84771]
[1780191651920,26.93,73998.61,0.5,0.66809,0.00031,15.80157]
[1780191653933,26.93,74004.92,0.5,0.67004,0.00031,15.76576]
[1780191658968,26.93,74008.93,0.5,0.67127,0.00031,15.74289]
[1780191664002,26.93,74008.12,0.5,0.67102,0.00031,15.74767]
[1780191669038,26.94,74006.53,0.5,0.67052,0.00031,15.7569]
[1780191674073,26.94,74005.25,0.5,0.67012,0.00031,15.76433]
[1780191679110,26.94,74005.2,0.5,0.6701,0.00031,15.76473]
[1780191684144,26.94,74004.28,0.5,0.66981,0.00031,15.77007]
[1780191689178,26.94,74003.54,0.5,0.66958,0.00031,15.77436]
[1780191694213,26.94,74005.39,0.5,0.67018,0.00031,15.75876]
[1780191701263,26.94,74002.58,0.5,0.66931,0.00031,15.7749]
[1780191707304,26.94,74002.03,0.5,0.66913,0.00031,15.7781]
[1780191712339,26.94,74003.22,0.5,0.6695,0.00031,15.7714]
[1780191722411,26.94,74002.01,0.5,0.66912,0.00031,15.77837]
[1780191727446,26.94,74003.66,0.5,0.66963,0.00031,15.76905]
[1780191734006,26.94,74004.55,0.5,0.6699,0.00031,15.76406]
[1780191739530,26.94,74005.69,0.5,0.67025,0.00031,15.75761]
[1780191746580,26.95,74005.99,0.5,0.67034,0.00031,15.75598]
[1780191751614,26.95,74007.06,0.5,0.67071,0.00031,15.74479]
[1780191756651,26.95,74007.79,0.5,0.67093,0.00031,15.74068]
[1780191761686,26.95,74007.24,0.5,0.67075,0.00031,15.74391]
[1780191766721,26.95,74007.61,0.5,0.67086,0.00031,15.74185]
[1780191771763,26.95,74007.28,0.5,0.67076,0.00031,15.7438]
[1780191778807,26.95,74007.13,0.5,0.67071,0.00031,15.74471]
[1780191784360,26.95,74007.92,0.5,0.67095,0.00031,15.74025]
[1780191786863,26.95,74000.21,0.5,0.66857,0.00031,15.78413]
[1780191792906,26.95,74001.03,0.5,0.66883,0.00031,15.77927]
[1780191794430,26.95,73992.73,0.5,0.66627,0.00031,15.8259]
[1780191799954,26.95,73990.68,0.5,0.66564,0.00031,15.83719]
[1780191801969,26.94,73976.67,0.5,0.66128,0.00031,15.91412]
[1780191807004,26.94,73975.39,0.5,0.66091,0.00031,15.92064]
[1780191812038,26.94,73978.74,0.5,0.66201,0.00031,15.89693]
[1780191818081,26.93,73979.48,0.5,0.66227,0.00031,15.89247]
[1780191823115,26.93,73979.82,0.5,0.66239,0.00031,15.89028]
[1780191831174,26.93,73980.47,0.5,0.66261,0.00031,15.88643]
[1780191837216,26.92,73983.36,0.5,0.66353,0.00031,15.87025]
[1780191842250,26.92,73978.55,0.5,0.66204,0.00031,15.89637]
[1780191844265,26.92,73973.99,0.5,0.66062,0.00031,15.92102]
[1780191849299,26.92,73974.98,0.5,0.66095,0.00031,15.91533]
[1780191854335,26.91,73975.83,0.5,0.66123,0.00031,15.91043]
[1780191860377,26.91,73976.3,0.5,0.6614,0.00031,15.90754]
[1780191866419,26.91,73976.27,0.5,0.66141,0.00031,15.90737]
[1780191871453,26.9,73978.0,0.5,0.662,0.00031,15.89255]
[1780191878502,26.9,73977.42,0.5,0.66184,0.00031,15.89537]
[1780191883538,26.9,73975.34,0.5,0.66121,0.00031,15.90642]
[1780191888572,26.89,73975.89,0.5,0.6614,0.00031,15.90313]
[1780191890590,26.89,73968.13,0.5,0.65897,0.00031,15.945]
[1780191895624,26.89,73966.17,0.5,0.65838,0.00031,15.95514]
[1780191905215,26.88,73968.53,0.5,0.65916,0.00031,15.94171]
[1780191910733,26.88,73966.37,0.5,0.6585,0.00031,15.95292]
[1780191915284,26.87,73950.64,0.5,0.65357,0.00032,16.03569]
[1780191918790,26.87,73961.29,0.5,0.65694,0.00031,15.97938]
[1780191919797,26.87,73968.75,0.5,0.65929,0.00031,15.9394]
[1780191921811,26.87,73974.09,0.5,0.66097,0.00031,15.91043]
[1780191925354,26.87,73981.27,0.5,0.66323,0.00031,15.87093]
[1780191930875,26.86,73978.22,0.5,0.66228,0.00031,15.88751]
[1780191935910,26.86,73974.43,0.5,0.66115,0.00031,15.90295]
[1780191936918,26.86,73968.39,0.5,0.65925,0.00031,15.93563]
[1780191940948,26.86,73966.16,0.5,0.65857,0.00031,15.94738]
[1780191945988,26.86,73964.25,0.5,0.65798,0.00031,15.95728]
[1780191946993,26.86,73954.17,0.5,0.65481,0.00032,16.01069]
[1780191947999,26.86,73952.12,0.5,0.65416,0.00032,16.02139]
[1780191955566,26.85,73951.36,0.5,0.65394,0.00032,16.02494]
[1780191964128,26.85,73950.44,0.5,0.65368,0.00032,16.02925]
[1780191969167,26.84,73955.39,0.5,0.65526,0.00032,16.00303]
[1780191970171,26.84,73963.53,0.5,0.65783,0.00031,15.9598]
[1780191974200,26.84,73957.15,0.5,0.65583,0.00032,15.99356]
[1780191979235,26.84,73956.37,0.5,0.6556,0.00032,15.99739]
[1780191980242,26.84,73966.14,0.5,0.65868,0.00031,15.94535]
[1780191985276,26.84,73967.03,0.5,0.65896,0.00031,15.94055]
[1780191990313,26.84,73970.15,0.5,0.65994,0.00031,15.92368]
[1780191994340,26.84,73977.25,0.5,0.66222,0.00031,15.87972]
[1780191996354,26.84,73985.15,0.5,0.66469,0.00031,15.83605]
[1780192001388,26.84,73983.41,0.5,0.66415,0.00031,15.8457]
[1780192006424,26.83,73983.18,0.5,0.66408,0.00031,15.8469]
[1780192011459,26.83,73982.63,0.5,0.66391,0.00031,15.84988]
[1780192016493,26.83,73983.84,0.5,0.6643,0.00031,15.84311]
[1780192021528,26.83,73984.02,0.5,0.66435,0.00031,15.84207]
[1780192026563,26.83,73987.8,0.5,0.66554,0.00031,15.82088]
[1780192029584,26.83,73994.51,0.5,0.66764,0.00031,15.78307]
[1780192034623,26.83,73998.5,0.5,0.66889,0.00031,15.7603]
[1780192037639,26.83,74003.35,0.5,0.6704,0.00031,15.73245]
[1780192042675,26.83,74004.95,0.5,0.67091,0.00031,15.72316]
[1780192048717,26.82,74004.3,0.5,0.67072,0.00031,15.72664]
[1780192051740,26.82,73997.39,0.5,0.66862,0.00031,15.76089]
[1780192056776,26.82,74002.12,0.5,0.6701,0.00031,15.73375]
[1780192058787,26.82,74008.76,0.5,0.67216,0.00031,15.69544]
[1780192063822,26.82,74012.27,0.5,0.67325,0.00031,15.67496]
[1780192068861,26.82,74014.07,0.5,0.67381,0.00031,15.66439]
[1780192074905,26.82,74015.5,0.5,0.67426,0.00031,15.65596]
[1780192079937,26.82,74017.3,0.5,0.67481,0.00031,15.64537]
[1780192080945,26.82,74026.88,0.5,0.67777,0.00031,15.58868]
[1780192082959,26.82,74031.65,0.5,0.67924,0.00031,15.56012]
[1780192086496,26.82,74032.02,0.5,0.67934,0.00031,15.55806]
[1780192092021,26.82,74031.95,0.5,0.67931,0.00031,15.55873]
[1780192098066,26.83,74033.8,0.5,0.67986,0.00031,15.54787]
[1780192106636,26.83,74037.19,0.5,0.68089,0.00031,15.52761]
[1780192112161,26.83,74037.37,0.5,0.68099,0.00031,15.52139]
[1780192118204,26.83,74036.97,0.5,0.68086,0.00031,15.52394]
[1780192123239,26.83,74034.67,0.5,0.68015,0.00031,15.53797]
[1780192133308,26.83,74029.46,0.5,0.67854,0.00031,15.5694]
[1780192137336,26.83,74022.62,0.5,0.67643,0.00031,15.61011]
[1780192143378,26.83,74023.09,0.5,0.67658,0.00031,15.60727]
[1780192150429,26.83,74020.19,0.5,0.67568,0.00031,15.6245]
[1780192155462,26.83,74021.45,0.5,0.67607,0.00031,15.61708]
[1780192160497,26.83,74022.32,0.5,0.67634,0.00031,15.61188]
[1780192165534,26.83,74026.09,0.5,0.67751,0.00031,15.58939]
[1780192170567,26.83,74025.69,0.5,0.67738,0.00031,15.5918]
[1780192171574,26.83,74016.84,0.5,0.6747,0.00031,15.63889]
[1780192176610,26.83,74017.76,0.5,0.67499,0.00031,15.63343]
[1780192181645,26.83,74016.38,0.5,0.67456,0.00031,15.64149]
[1780192186679,26.83,74011.18,0.5,0.67296,0.00031,15.67174]
[1780192190707,26.83,74004.32,0.5,0.67084,0.00031,15.7113]
[1780192192721,26.83,73997.93,0.5,0.66885,0.00031,15.74784]
[1780192197756,26.83,73996.4,0.5,0.66838,0.00031,15.7564]
[1780192201789,26.82,74004.07,0.5,0.67077,0.00031,15.71248]
[1780192203816,26.82,74011.74,0.5,0.67316,0.00031,15.66802]
[1780192208837,26.82,74009.68,0.5,0.67252,0.00031,15.67993]
[1780192211858,26.82,74015.53,0.5,0.67434,0.00031,15.64576]
[1780192216894,26.82,74018.0,0.5,0.6751,0.00031,15.63131]
[1780192221930,26.82,74018.82,0.5,0.67535,0.00031,15.62655]
[1780192227479,26.82,74019.63,0.5,0.67559,0.00031,15.62187]
[1780192233005,26.83,74019.02,0.5,0.67544,0.00031,15.62036]
[1780192238041,26.83,74020.43,0.5,0.67588,0.00031,15.61212]
[1780192243076,26.83,74021.04,0.5,0.67606,0.00031,15.60863]
[1780192251132,26.83,74020.21,0.5,0.6758,0.00031,15.61353]
[1780192257688,26.83,74018.73,0.5,0.67534,0.00031,15.62227]
[1780192260199,26.83,74012.32,0.5,0.67336,0.00031,15.65977]
[1780192265233,26.82,74012.33,0.5,0.67338,0.00031,15.6595]
[1780192270268,26.82,74011.99,0.5,0.67328,0.00031,15.66128]
[1780192275305,26.82,74010.53,0.5,0.67284,0.00031,15.66955]
[1780192280340,26.82,74007.17,0.5,0.67182,0.00031,15.68873]
[1780192286383,26.81,74005.24,0.5,0.67124,0.00031,15.69942]
[1780192293431,26.81,74006.67,0.5,0.67175,0.00031,15.68559]
[1780192295445,26.81,74000.7,0.5,0.6699,0.00031,15.71981]
[1780192299473,26.81,73993.82,0.5,0.66776,0.00031,15.75884]
[1780192305516,26.81,73991.86,0.5,0.66716,0.00031,15.76977]
[1780192310550,26.81,73986.85,0.5,0.6656,0.00031,15.79778]
[1780192318114,26.8,73986.17,0.5,0.6654,0.00031,15.80135]
[1780192323639,26.8,73986.17,0.5,0.66541,0.00031,15.80113]
[1780192328677,26.8,73983.6,0.5,0.66462,0.00031,15.81525]
[1780192333715,26.8,73976.48,0.5,0.6624,0.00031,15.85439]
[1780192338747,26.79,73979.51,0.5,0.66337,0.00031,15.83738]
[1780192343782,26.79,73981.66,0.5,0.66406,0.00031,15.82516]
[1780192349824,26.79,73982.52,0.5,0.66435,0.00031,15.82006]
[1780192354859,26.78,73982.28,0.5,0.66432,0.00031,15.81604]
[1780192359894,26.78,73982.42,0.5,0.66438,0.00031,15.81505]
[1780192366944,26.78,73982.22,0.5,0.66433,0.00031,15.81587]
[1780192371979,26.78,73981.28,0.5,0.66405,0.00031,15.82088]
[1780192373993,26.78,73973.71,0.5,0.66167,0.00031,15.86257]
[1780192379030,26.77,73970.63,0.5,0.66072,0.00032,15.87917]
[1780192384061,26.77,73968.77,0.5,0.66014,0.00032,15.8891]
[1780192389098,26.77,73963.38,0.5,0.65845,0.00032,15.918]
[1780192394133,26.77,73964.26,0.5,0.65875,0.00032,15.91294]
[1780192405209,26.76,73966.63,0.5,0.65953,0.00032,15.89946]
[1780192411251,26.76,73968.43,0.5,0.66016,0.00032,15.88422]
[1780192416287,26.75,73968.89,0.5,0.66032,0.00032,15.88143]
[1780192422328,26.75,73969.39,0.5,0.6605,0.00032,15.87839]
[1780192427363,26.75,73970.23,0.5,0.66078,0.00032,15.87356]
[1780192438957,26.74,73970.58,0.5,0.66092,0.00032,15.87107]
[1780192444487,26.74,73970.66,0.5,0.66096,0.00032,15.87039]
[1780192449519,26.74,73968.38,0.5,0.66025,0.00032,15.88256]
[1780192454555,26.73,73965.62,0.5,0.6594,0.00032,15.89715]
[1780192460597,26.73,73963.03,0.5,0.65861,0.00032,15.91072]
[1780192465633,26.72,73961.37,0.5,0.65811,0.00032,15.91928]
[1780192470666,26.72,73961.93,0.5,0.6583,0.00032,15.91592]
[1780192475702,26.72,73960.55,0.5,0.65792,0.00032,15.9179]
[1780192480737,26.71,73958.98,0.5,0.65744,0.00032,15.92609]
[1780192485772,26.71,73958.28,0.5,0.65723,0.00032,15.92966]
[1780192490807,26.71,73957.18,0.5,0.65689,0.00032,15.93536]
[1780192495841,26.71,73958.4,0.5,0.65729,0.00032,15.92867]
[1780192504907,26.71,73957.72,0.5,0.65708,0.00032,15.93207]
[1780192509941,26.7,73956.19,0.5,0.6566,0.00032,15.94012]
[1780192511955,26.7,73965.69,0.5,0.65962,0.00032,15.88885]
[1780192516990,26.7,73966.06,0.5,0.65974,0.00032,15.88678]
[1780192522027,26.7,73968.51,0.5,0.66052,0.00032,15.87341]
[1780192527061,26.7,73967.97,0.5,0.66034,0.00032,15.87647]
[1780192532097,26.7,73964.14,0.5,0.65916,0.00032,15.89232]
[1780192537130,26.71,73961.73,0.5,0.65839,0.00032,15.90548]
[1780192545187,26.71,73961.55,0.5,0.65832,0.00032,15.90662]
[1780192550222,26.71,73958.92,0.5,0.65748,0.00032,15.92092]
[1780192556264,26.71,73957.29,0.5,0.65695,0.00032,15.92994]
[1780192561298,26.71,73957.42,0.5,0.65698,0.00032,15.92944]
[1780192566335,26.72,73954.71,0.5,0.65611,0.00032,15.94405]
[1780192574392,26.72,73953.33,0.5,0.65566,0.00032,15.95146]
[1780192579940,26.72,73949.91,0.5,0.65457,0.00032,15.96956]
[1780192587484,26.72,73949.83,0.5,0.65455,0.00032,15.96991]
[1780192593526,26.72,73950.67,0.5,0.65486,0.00032,15.96034]
[1780192600080,26.72,73950.49,0.5,0.65481,0.00032,15.96124]
[1780192606614,26.71,73950.49,0.5,0.65481,0.00032,15.96116]
[1780192612659,26.71,73949.9,0.5,0.65463,0.00032,15.96417]
[1780192617696,26.71,73949.5,0.5,0.65451,0.00032,15.96619]
[1780192622732,26.71,73946.02,0.5,0.6534,0.00032,15.98437]
[1780192630291,26.71,73947.99,0.5,0.65405,0.00032,15.97372]
[1780192635822,26.71,73950.3,0.5,0.6548,0.00032,15.96132]
[1780192640857,26.7,73952.07,0.5,0.65538,0.00032,15.95168]
[1780192649919,26.7,73949.2,0.5,0.65449,0.00032,15.96637]
[1780192655961,26.69,73951.88,0.5,0.65541,0.00032,15.94678]
[1780192660998,26.69,73951.47,0.5,0.65529,0.00032,15.94869]
[1780192666031,26.69,73956.79,0.5,0.657,0.00032,15.92009]
[1780192671066,26.68,73957.1,0.5,0.65712,0.00032,15.91807]
[1780192679124,26.68,73958.09,0.5,0.65747,0.00032,15.91214]
[1780192684181,26.67,73954.95,0.5,0.65649,0.00032,15.92854]
[1780192689215,26.67,73954.73,0.5,0.65645,0.00032,15.92926]
[1780192694251,26.66,73953.44,0.5,0.65606,0.00032,15.93571]
[1780192700782,26.66,73950.15,0.5,0.65504,0.00032,15.95269]
[1780192706335,26.65,73950.4,0.5,0.65515,0.00032,15.95088]
[1780192711370,26.65,73950.27,0.5,0.65517,0.00032,15.94615]
[1780192716405,26.65,73952.34,0.5,0.65584,0.00032,15.93486]
[1780192721441,26.64,73951.93,0.5,0.65573,0.00032,15.93675]
[1780192726476,26.64,73952.17,0.5,0.65582,0.00032,15.93518]
[1780192731511,26.64,73951.47,0.5,0.65562,0.00032,15.93864]
[1780192738561,26.63,73951.45,0.5,0.65563,0.00032,15.93837]
[1780192744604,26.63,73952.21,0.5,0.65589,0.00032,15.93404]
[1780192749638,26.63,73950.9,0.5,0.65548,0.00032,15.94079]
[1780192755682,26.62,73951.33,0.5,0.65564,0.00032,15.93822]
[1780192761204,26.62,73950.28,0.5,0.65532,0.00032,15.94353]
[1780192766760,26.62,73950.06,0.5,0.65526,0.00032,15.94446]
[1780192774815,26.62,73950.01,0.5,0.65531,0.00032,15.93925]
[1780192779854,26.61,73946.54,0.5,0.65421,0.00032,15.95739]
[1780192784887,26.61,73946.15,0.5,0.6541,0.00032,15.95918]
[1780192789922,26.61,73946.05,0.5,0.65409,0.00032,15.95937]
[1780192794957,26.6,73947.92,0.5,0.6547,0.00032,15.94926]
[1780192799994,26.6,73947.83,0.5,0.65468,0.00032,15.94954]
[1780192805031,26.6,73946.28,0.5,0.6542,0.00032,15.95755]
[1780192811084,26.6,73946.57,0.5,0.6543,0.00032,15.95584]
[1780192816120,26.6,73953.3,0.5,0.65645,0.00032,15.92001]
[1780192821154,26.6,73955.82,0.5,0.65726,0.00032,15.90656]
[1780192826189,26.6,73955.97,0.5,0.6573,0.00032,15.90586]
[1780192831696,26.6,73955.1,0.5,0.65705,0.00032,15.90552]
[1780192837267,26.6,73954.87,0.5,0.65698,0.00032,15.9068]
[1780192842303,26.6,73956.16,0.5,0.65739,0.00032,15.89993]
[1780192847337,26.6,73953.81,0.5,0.65663,0.00032,15.91264]
[1780192852376,26.6,73954.59,0.5,0.65687,0.00032,15.90854]
[1780192857407,26.6,73955.59,0.5,0.65719,0.00032,15.9032]
[1780192862443,26.6,73961.5,0.5,0.65908,0.00032,15.87119]
[1780192868485,26.6,73963.68,0.5,0.65978,0.00032,15.8592]
[1780192874527,26.6,73967.57,0.5,0.66102,0.00032,15.83777]
[1780192880569,26.6,73966.11,0.5,0.66056,0.00032,15.84579]
[1780192885604,26.6,73967.19,0.5,0.6609,0.00032,15.83999]
[1780192887617,26.6,73959.71,0.5,0.65851,0.00032,15.8809]
[1780192889631,26.6,73955.85,0.5,0.65728,0.00032,15.90177]
[1780192894666,26.6,73956.68,0.5,0.65758,0.00032,15.89219]
[1780192899712,26.6,73954.98,0.5,0.65704,0.00032,15.90135]
[1780192904747,26.6,73954.86,0.5,0.657,0.00032,15.90202]
[1780192909785,26.6,73955.67,0.5,0.65726,0.00032,15.89769]
[1780192912269,26.6,73964.82,0.5,0.66017,0.00032,15.84807]
[1780192915825,26.6,73973.82,0.5,0.66303,0.00032,15.79849]
[1780192920860,26.61,73970.76,0.5,0.66205,0.00032,15.81559]
[1780192922340,26.61,73966.63,0.5,0.66073,0.00032,15.83842]
[1780192926902,26.61,73960.01,0.5,0.65862,0.00032,15.87458]
[1780192927909,26.61,73953.87,0.5,0.65666,0.00032,15.90773]
[1780192932945,26.61,73951.71,0.5,0.65596,0.00032,15.91935]
[1780192937979,26.61,73952.21,0.5,0.65612,0.00032,15.91673]
[1780192939993,26.61,73958.45,0.5,0.65811,0.00032,15.88323]
[1780192945030,26.61,73961.31,0.5,0.65901,0.00032,15.8679]
[1780192950065,26.61,73962.49,0.5,0.65938,0.00032,15.86167]
[1780192955100,26.62,73961.24,0.5,0.65901,0.00032,15.86361]
[1780192962623,26.62,73958.48,0.5,0.65811,0.00032,15.87885]
[1780192968191,26.62,73953.26,0.5,0.65643,0.00032,15.90712]
[1780192973226,26.62,73951.27,0.5,0.65579,0.00032,15.91778]
[1780192978260,26.62,73951.7,0.5,0.65593,0.00032,15.91552]
[1780192983295,26.62,73957.51,0.5,0.65778,0.00032,15.88443]
[1780192984303,26.62,73964.51,0.5,0.66001,0.00032,15.84649]
[1780192990344,26.63,73966.78,0.5,0.66071,0.00032,15.83446]
[1780192995380,26.63,73973.42,0.5,0.6628,0.00032,15.79813]
[1780193002429,26.63,73974.81,0.5,0.66322,0.00032,15.79081]
[1780193007463,26.64,73975.78,0.5,0.66351,0.00032,15.78571]
[1780193012501,26.64,73976.08,0.5,0.66363,0.00032,15.77916]
[1780193017533,26.64,73977.7,0.5,0.66413,0.00032,15.77036]
[1780193022569,26.64,73977.74,0.5,0.66413,0.00032,15.77039]
[1780193027603,26.65,73979.26,0.5,0.6646,0.00032,15.76215]
[1780193032639,26.65,73980.12,0.5,0.66485,0.00032,15.75764]
[1780193037673,26.65,73979.8,0.5,0.66473,0.00032,15.75976]
[1780193043197,26.66,73980.02,0.5,0.66478,0.00032,15.75894]
[1780193050765,26.66,73980.22,0.5,0.66482,0.00032,15.75833]
[1780193056808,26.67,73980.08,0.5,0.66475,0.00032,15.75958]
[1780193061841,26.67,73979.76,0.5,0.66462,0.00032,15.76177]
[1780193067882,26.68,73979.96,0.5,0.66466,0.00032,15.76114]
[1780193073407,26.68,73981.74,0.5,0.66524,0.00032,15.74652]
[1780193078962,26.68,73979.33,0.5,0.66445,0.00032,15.76046]
[1780193084002,26.69,73978.71,0.5,0.66423,0.00032,15.7643]
[1780193089050,26.69,73979.1,0.5,0.66434,0.00032,15.7625]
[1780193094068,26.7,73979.19,0.5,0.66435,0.00032,15.76237]
[1780193100112,26.7,73979.2,0.5,0.66432,0.00032,15.76276]
[1780193105148,26.7,73978.94,0.5,0.66422,0.00032,15.76458]
[1780193110182,26.71,73979.45,0.5,0.66436,0.00032,15.7621]
[1780193115219,26.71,73987.62,0.5,0.66692,0.00031,15.71658]
[1780193120254,26.72,73988.37,0.5,0.66711,0.00031,15.71308]
[1780193123759,26.72,73994.63,0.5,0.66906,0.00031,15.67778]
[1780193129316,26.73,73995.64,0.5,0.66935,0.00031,15.67256]
[1780193138379,26.73,73994.46,0.5,0.66899,0.00031,15.67472]
[1780193143902,26.73,73991.7,0.5,0.66811,0.00031,15.69072]
[1780193150464,26.74,73993.03,0.5,0.66851,0.00031,15.68353]
[1780193160534,26.74,73991.84,0.5,0.6681,0.00031,15.69088]
[1780193163559,26.74,73999.87,0.5,0.67061,0.00031,15.64513]
[1780193168594,26.75,73992.99,0.5,0.66844,0.00031,15.68488]
[1780193173629,26.75,73994.45,0.5,0.66888,0.00031,15.6768]
[1780193178663,26.75,73996.03,0.5,0.66936,0.00031,15.66804]
[1780193183699,26.76,73995.56,0.5,0.6692,0.00031,15.67102]
[1780193188735,26.76,73996.77,0.5,0.66956,0.00031,15.66437]
[1780193193770,26.76,73996.65,0.5,0.66955,0.00031,15.66017]
[1780193198805,26.76,73997.8,0.5,0.6699,0.00031,15.65388]
[1780193203840,26.77,73996.33,0.5,0.66942,0.00031,15.66261]
[1780193212902,26.77,73994.02,0.5,0.66868,0.00031,15.67621]
[1780193217937,26.77,73995.2,0.5,0.66903,0.00031,15.6697]
[1780193222971,26.78,73995.69,0.5,0.66917,0.00031,15.66726]
[1780193227000,26.78,73987.58,0.5,0.66661,0.00031,15.71361]
[1780193232036,26.78,73987.05,0.5,0.66642,0.00031,15.71705]
[1780193237071,26.79,73987.86,0.5,0.66665,0.00031,15.71285]
[1780193242105,26.79,73988.31,0.5,0.66677,0.00031,15.71063]
[1780193247140,26.79,73988.02,0.5,0.66666,0.00031,15.71264]
[1780193253183,26.8,73987.89,0.5,0.66665,0.00031,15.70857]
[1780193258219,26.8,73987.68,0.5,0.66656,0.00031,15.71006]
[1780193263254,26.8,73987.37,0.5,0.66645,0.00031,15.71209]
[1780193268289,26.8,73988.32,0.5,0.66673,0.00031,15.70704]
[1780193273324,26.81,73989.63,0.5,0.66713,0.00031,15.69998]
[1780193278371,26.81,73989.47,0.5,0.66706,0.00031,15.70116]
[1780193283403,26.81,73993.73,0.5,0.66838,0.00031,15.67735]
[1780193288439,26.82,73991.61,0.5,0.6677,0.00031,15.68975]
[1780193293474,26.82,73986.79,0.5,0.66617,0.00031,15.71714]
[1780193303544,26.82,73987.67,0.5,0.66643,0.00031,15.71255]
[1780193308578,26.82,73988.85,0.5,0.66679,0.00031,15.70611]
[1780193313621,26.83,73991.73,0.5,0.66772,0.00031,15.68498]
[1780193318657,26.83,73990.97,0.5,0.66747,0.00031,15.68954]
[1780193323692,26.83,73989.32,0.5,0.66693,0.00031,15.69917]
[1780193329734,26.84,73990.35,0.5,0.66723,0.00031,15.69375]
[1780193333762,26.84,73999.71,0.5,0.67015,0.00031,15.64074]
[1780193334772,26.84,74006.92,0.5,0.6724,0.00031,15.59926]
[1780193339805,26.84,74012.83,0.5,0.67421,0.00031,15.56528]
[1780193344839,26.85,74015.04,0.5,0.67487,0.00031,15.55278]
[1780193349875,26.85,74015.93,0.5,0.67512,0.00031,15.54814]
[1780193355921,26.86,74016.29,0.5,0.6752,0.00031,15.5466]
[1780193360954,26.86,74016.9,0.5,0.67537,0.00031,15.54353]
[1780193365989,26.87,74016.95,0.5,0.67536,0.00031,15.54376]
[1780193372034,26.87,74019.74,0.5,0.67623,0.00031,15.52276]
[1780193374045,26.87,74011.56,0.5,0.67368,0.00031,15.57099]
[1780193377066,26.88,74010.81,0.5,0.67344,0.00031,15.5756]
[1780193380090,26.88,74002.59,0.5,0.67087,0.00031,15.62337]
[1780193383109,26.88,73997.33,0.5,0.66921,0.00031,15.65365]
[1780193388149,26.88,73996.06,0.5,0.6688,0.00031,15.6612]
[1780193393178,26.89,73994.51,0.5,0.6683,0.00031,15.67027]
[1780193398213,26.89,73994.04,0.5,0.66814,0.00031,15.67321]
[1780193403251,26.89,73994.75,0.5,0.66834,0.00031,15.66947]
[1780193408288,26.89,74000.64,0.5,0.67017,0.00031,15.63629]
[1780193413321,26.9,74000.99,0.5,0.67026,0.00031,15.63467]
[1780193418355,26.9,74000.95,0.5,0.67022,0.00031,15.63528]
[1780193423391,26.9,73999.68,0.5,0.66981,0.00031,15.64291]
[1780193425869,26.91,74006.1,0.5,0.6718,0.00031,15.60623]
[1780193431447,26.91,74010.22,0.5,0.67311,0.00031,15.57749]
[1780193436482,26.91,74012.07,0.5,0.67366,0.00031,15.56707]
[1780193441520,26.91,74017.59,0.5,0.67535,0.00031,15.53525]
[1780193446553,26.92,74016.68,0.5,0.67504,0.00031,15.54111]
[1780193451588,26.92,74014.38,0.5,0.67431,0.00031,15.55507]
[1780193459644,26.93,74012.44,0.5,0.67366,0.00031,15.56715]
[1780193464680,26.93,74012.91,0.5,0.67379,0.00031,15.56476]
[1780193470725,26.94,74012.42,0.5,0.67361,0.00031,15.56813]
[1780193475759,26.94,74013.65,0.5,0.67397,0.00031,15.56142]
[1780193480796,26.95,74014.84,0.5,0.67432,0.00031,15.55496]
[1780193481802,26.95,74024.09,0.5,0.67717,0.00031,15.50068]
[1780193482809,26.95,74029.06,0.5,0.6787,0.00031,15.47122]
[1780193484825,26.95,74030.86,0.5,0.67924,0.00031,15.46071]
[1780193489858,26.95,74032.64,0.5,0.67977,0.00031,15.45053]
[1780193494894,26.96,74030.36,0.5,0.67909,0.00031,15.45942]
[1780193499929,26.96,74029.8,0.5,0.67889,0.00031,15.46334]
[1780193503960,26.97,74040.95,0.5,0.68229,0.00031,15.39679]
[1780193508996,27.01,74045.4,0.5,0.68339,0.00031,15.37496]
[1780193517054,27.02,74042.88,0.5,0.68256,0.00031,15.39148]
[1780193522088,27.02,74045.37,0.5,0.68329,0.00031,15.37712]
[1780193527124,27.03,74047.53,0.5,0.68391,0.0003,15.36475]
[1780193532158,27.05,74046.57,0.5,0.68351,0.0003,15.37283]
[1780193537193,27.11,74050.37,0.5,0.6843,0.0003,15.35733]
[1780193542229,27.14,74050.87,0.5,0.68428,0.0003,15.35775]
[1780193547264,27.15,74053.7,0.5,0.68504,0.0003,15.34263]
[1780193552298,27.16,74058.29,0.5,0.68644,0.0003,15.31002]
[1780193557334,27.17,74060.36,0.5,0.68698,0.0003,15.29901]
[1780193562370,27.18,74059.88,0.5,0.68681,0.0003,15.30257]
[1780193567404,27.18,74058.93,0.5,0.68649,0.0003,15.30903]
[1780193571433,27.18,74068.13,0.5,0.68924,0.0003,15.25274]
[1780193576923,27.19,74064.53,0.5,0.68812,0.0003,15.27586]
[1780193582512,27.2,74066.47,0.5,0.68867,0.0003,15.26448]
[1780193587545,27.2,74066.72,0.5,0.68872,0.0003,15.26355]
[1780193592581,27.2,74065.44,0.5,0.68831,0.0003,15.27205]
[1780193597616,27.21,74066.96,0.5,0.68874,0.0003,15.2632]
[1780193602650,27.21,74066.49,0.5,0.68857,0.0003,15.26668]
[1780193609698,27.22,74067.18,0.5,0.68874,0.0003,15.26318]
[1780193614735,27.22,74067.12,0.5,0.68875,0.0003,15.25882]
[1780193620777,27.23,74065.98,0.5,0.68838,0.0003,15.26637]
[1780193625812,27.23,74062.63,0.5,0.68735,0.0003,15.28735]
[1780193630847,27.23,74059.81,0.5,0.68649,0.0003,15.30498]
[1780193635881,27.23,74056.13,0.5,0.68536,0.0003,15.32773]
[1780193640917,27.24,74054.09,0.5,0.68474,0.0003,15.3404]
[1780193646958,27.24,74051.87,0.5,0.68405,0.0003,15.35414]
[1780193654021,27.24,74055.13,0.5,0.68502,0.0003,15.33473]
[1780193660067,27.24,74056.25,0.5,0.68534,0.0003,15.32831]
[1780193665102,27.25,74056.41,0.5,0.68537,0.0003,15.32765]
[1780193670139,27.25,74059.53,0.5,0.6863,0.0003,15.30897]
[1780193675175,27.25,74059.09,0.5,0.68619,0.0003,15.30675]
[1780193680209,27.25,74059.16,0.5,0.6862,0.0003,15.30661]
[1780193685244,27.26,74061.35,0.5,0.68685,0.0003,15.29349]
[1780193690278,27.26,74064.08,0.5,0.68766,0.0003,15.27704]
[1780193695313,27.26,74065.41,0.5,0.68804,0.0003,15.26916]
[1780193700349,27.26,74066.28,0.5,0.68829,0.0003,15.26409]
[1780193705383,27.27,74067.4,0.5,0.68861,0.0003,15.25747]
[1780193710423,27.27,74066.21,0.5,0.68824,0.0003,15.2651]
[1780193715455,27.27,74065.33,0.5,0.68796,0.0003,15.27079]
[1780193719531,27.27,74075.33,0.5,0.69096,0.0003,15.20899]
[1780193720531,27.27,74092.73,0.5,0.69614,0.0003,15.09922]
[1780193721541,27.27,74111.88,0.5,0.70181,0.00029,14.97557]
[1780193722547,27.27,74119.92,0.5,0.70417,0.00029,14.92285]
[1780193723554,27.27,74128.71,0.5,0.70674,0.00029,14.86465]
[1780193724561,27.27,74127.64,0.5,0.70642,0.00029,14.87193]
[1780193729600,27.28,74130.22,0.5,0.70714,0.00029,14.85538]
[1780193731611,27.28,74121.06,0.5,0.7045,0.00029,14.91111]
[1780193732619,27.28,74119.99,0.5,0.70419,0.00029,14.91824]
[1780193735639,27.28,74112.46,0.5,0.70196,0.00029,14.96798]
[1780193740674,27.29,74106.51,0.5,0.70018,0.0003,15.0073]
[1780193745711,27.29,74107.8,0.5,0.70054,0.00029,14.99954]
[1780193748126,27.29,74113.95,0.5,0.70233,0.00029,14.95983]
[1780193753768,27.29,74115.7,0.5,0.70283,0.00029,14.9488]
[1780193758200,27.3,74109.5,0.5,0.70098,0.00029,14.98975]
[1780193763836,27.3,74114.43,0.5,0.70242,0.00029,14.95789]
[1780193765850,27.3,74105.22,0.5,0.6997,0.0003,15.01798]
[1780193768270,27.3,74102.53,0.5,0.6989,0.0003,15.03551]
[1780193773907,27.31,74097.2,0.5,0.6973,0.0003,15.07023]
[1780193778941,27.31,74100.2,0.5,0.69816,0.0003,15.05148]
[1780193780957,27.31,74101.72,0.5,0.6986,0.0003,15.04197]
[1780193785992,27.31,74095.93,0.5,0.69687,0.0003,15.07962]
[1780193791027,27.32,74100.31,0.5,0.69819,0.0003,15.04672]
[1780193796062,27.32,74097.29,0.5,0.69727,0.0003,15.0666]
[1780193800089,27.32,74089.59,0.5,0.69498,0.0003,15.11589]
[1780193805124,27.32,74085.76,0.5,0.69383,0.0003,15.14022]
[1780193808552,27.32,74078.44,0.5,0.69164,0.0003,15.18625]
[1780193810160,27.32,74074.58,0.5,0.69049,0.0003,15.21024]
[1780193813182,27.32,74068.23,0.5,0.68859,0.0003,15.2495]
[1780193818215,27.33,74067.22,0.5,0.68828,0.0003,15.25582]
[1780193823250,27.33,74069.77,0.5,0.68904,0.0003,15.2403]
[1780193828285,27.33,74069.03,0.5,0.68881,0.0003,15.2451]
[1780193833320,27.33,74069.39,0.5,0.68891,0.0003,15.24309]
[1780193839363,27.33,74069.5,0.5,0.68893,0.0003,15.24266]
[1780193843392,27.33,74078.09,0.5,0.69149,0.0003,15.1896]
[1780193847420,27.34,74080.81,0.5,0.69228,0.0003,15.17293]
[1780193852455,27.34,74084.22,0.5,0.69333,0.0003,15.14652]
[1780193858498,27.34,74080.88,0.5,0.69233,0.0003,15.16763]
[1780193860511,27.34,74073.44,0.5,0.69011,0.0003,15.21403]
[1780193862525,27.34,74069.59,0.5,0.68895,0.0003,15.23781]
[1780193867560,27.34,74068.74,0.5,0.6887,0.0003,15.24306]
[1780193872595,27.34,74072.87,0.5,0.68993,0.0003,15.21763]
[1780193877632,27.34,74070.84,0.5,0.68932,0.0003,15.23034]
[1780193882666,27.34,74071.24,0.5,0.68943,0.0003,15.22792]
[1780193887700,27.34,74072.15,0.5,0.6897,0.0003,15.22239]
[1780193892735,27.34,74073.45,0.5,0.69009,0.0003,15.21444]
[1780193893742,27.34,74080.64,0.5,0.69224,0.0003,15.16959]
[1780193895758,27.34,74084.51,0.5,0.6934,0.0003,15.14523]
[1780193897772,27.34,74091.71,0.5,0.69554,0.0003,15.0997]
[1780193900796,27.34,74098.04,0.5,0.69741,0.0003,15.05941]
[1780193901802,27.34,74124.87,0.5,0.7053,0.00029,14.88492]
[1780193902813,27.34,74142.4,0.5,0.7104,0.00029,14.76803]
[1780193903817,27.34,74140.62,0.5,0.70988,0.00029,14.78022]
[1780193907845,27.35,74135.01,0.5,0.70822,0.00029,14.81851]
[1780193909267,27.35,74122.61,0.5,0.7046,0.00029,14.90093]
[1780193914894,27.35,74120.35,0.5,0.70398,0.00029,14.91058]
[1780193919930,27.35,74117.55,0.5,0.70316,0.00029,14.92899]
[1780193924965,27.35,74113.07,0.5,0.70184,0.00029,14.95819]
[1780193927987,27.35,74106.25,0.5,0.69984,0.00029,15.00232]
[1780193933022,27.35,74107.4,0.5,0.70019,0.00029,14.99466]
[1780193938060,27.35,74108.42,0.5,0.70049,0.00029,14.98804]
[1780193943099,27.35,74111.54,0.5,0.70141,0.00029,14.96789]
[1780193949553,27.35,74105.97,0.5,0.69976,0.00029,15.00404]
[1780193956189,27.35,74100.6,0.5,0.69818,0.0003,15.03865]
[1780193961227,27.35,74095.74,0.5,0.69674,0.0003,15.06958]
[1780193966259,27.35,74093.74,0.5,0.69615,0.0003,15.08244]
[1780193971296,27.35,74091.94,0.5,0.69566,0.0003,15.08856]
[1780193975323,27.35,74081.88,0.5,0.69267,0.0003,15.15193]
[1780193981365,27.35,74080.76,0.5,0.69235,0.0003,15.15873]
[1780193987408,27.35,74077.39,0.5,0.69135,0.0003,15.17969]
[1780193992442,27.34,74076.48,0.5,0.69108,0.0003,15.18522]
[1780193995464,27.34,74070.46,0.5,0.68929,0.0003,15.22234]
[1780194000498,27.34,74072.2,0.5,0.68983,0.0003,15.21122]
[1780194004530,27.34,74065.14,0.5,0.68773,0.0003,15.25432]
[1780194009564,27.33,74061.27,0.5,0.68658,0.0003,15.27762]
[1780194014598,27.33,74065.37,0.5,0.68783,0.0003,15.25222]
[1780194018627,27.33,74057.45,0.5,0.68546,0.0003,15.30034]
[1780194019632,27.33,74056.12,0.5,0.68506,0.0003,15.30832]
[1780194024668,27.33,74054.21,0.5,0.68451,0.0003,15.31937]
[1780194029704,27.32,74054.33,0.5,0.68456,0.0003,15.31831]
[1780194034740,27.32,74052.99,0.5,0.68421,0.0003,15.32088]
[1780194038769,27.32,74047.32,0.5,0.68251,0.0003,15.35475]
[1780194042799,27.32,74041.17,0.5,0.68065,0.0003,15.39125]
[1780194047831,27.32,74044.98,0.5,0.68181,0.0003,15.36852]
[1780194056894,27.31,74041.92,0.5,0.68091,0.0003,15.38623]
[1780194060325,27.31,74035.64,0.5,0.679,0.0003,15.42329]
[1780194066965,27.31,74036.23,0.5,0.67919,0.0003,15.41965]
[1780194072000,27.31,74034.37,0.5,0.67863,0.0003,15.43044]
[1780194079132,27.31,74035.13,0.5,0.67887,0.0003,15.42575]
[1780194080468,27.31,74028.88,0.5,0.67697,0.00031,15.46233]
[1780194086106,27.31,74036.06,0.5,0.67915,0.0003,15.42035]
[1780194091140,27.31,74035.2,0.5,0.67893,0.0003,15.42023]
[1780194096174,27.31,74035.38,0.5,0.67899,0.0003,15.41913]
[1780194101210,27.31,74034.77,0.5,0.67881,0.0003,15.42267]
[1780194106245,27.31,74037.32,0.5,0.67958,0.0003,15.40767]
[1780194114299,27.31,74037.55,0.5,0.67965,0.0003,15.40638]
[1780194119335,27.31,74046.25,0.5,0.68229,0.0003,15.35469]
[1780194124370,27.31,74047.7,0.5,0.68272,0.0003,15.3462]
[1780194129406,27.31,74047.21,0.5,0.68257,0.0003,15.34923]
[1780194136454,27.31,74046.53,0.5,0.68237,0.0003,15.35316]
[1780194140892,27.31,74032.77,0.5,0.67819,0.0003,15.43462]
[1780194143504,27.31,74030.75,0.5,0.67758,0.00031,15.44636]
[1780194148553,27.31,74022.03,0.5,0.67492,0.00031,15.4968]
[1780194153592,27.3,74023.45,0.5,0.67542,0.00031,15.48303]
[1780194158624,27.3,74023.78,0.5,0.67553,0.00031,15.48083]
[1780194160636,27.3,74030.06,0.5,0.67746,0.00031,15.44422]
[1780194165672,27.3,74031.6,0.5,0.67793,0.00031,15.43524]
[1780194170706,27.3,74034.94,0.5,0.67894,0.0003,15.41562]
[1780194175740,27.3,74036.47,0.5,0.67941,0.0003,15.40666]
[1780194180777,27.3,74036.28,0.5,0.67935,0.0003,15.40781]
[1780194185811,27.3,74035.59,0.5,0.67914,0.0003,15.41192]
[1780194190847,27.3,74037.1,0.5,0.6796,0.0003,15.40301]
[1780194195881,27.3,74042.66,0.5,0.68128,0.0003,15.37007]
[1780194200917,27.3,74044.51,0.5,0.68184,0.0003,15.35915]
[1780194205950,27.31,74047.03,0.5,0.6826,0.0003,15.34421]
[1780194210986,27.31,74047.65,0.5,0.68278,0.0003,15.34066]
[1780194216035,27.31,74044.82,0.5,0.68196,0.0003,15.35252]
[1780194221454,27.31,74038.4,0.5,0.68,0.0003,15.39082]
[1780194227112,27.31,74037.46,0.5,0.67971,0.0003,15.39642]
[1780194239197,27.31,74038.17,0.5,0.67993,0.0003,15.39211]
[1780194245238,27.31,74039.65,0.5,0.68039,0.0003,15.38319]
[1780194250273,27.31,74039.28,0.5,0.68028,0.0003,15.38527]
[1780194255310,27.31,74037.83,0.5,0.67985,0.0003,15.39374]
[1780194261732,27.3,74038.83,0.5,0.68017,0.0003,15.38756]
[1780194267393,27.3,74038.23,0.5,0.67999,0.0003,15.39089]
[1780194270414,27.3,74043.92,0.5,0.68173,0.0003,15.35696]
[1780194275450,27.3,74042.62,0.5,0.68139,0.0003,15.35933]
[1780194280484,27.3,74041.59,0.5,0.68108,0.0003,15.36533]
[1780194284513,27.3,74034.4,0.5,0.6789,0.0003,15.40773]
[1780194289548,27.29,74036.14,0.5,0.67945,0.0003,15.39716]
[1780194294583,27.29,74036.53,0.5,0.67958,0.0003,15.39458]
[1780194299618,27.29,74036.18,0.5,0.67948,0.0003,15.39638]
[1780194304656,27.29,74034.1,0.5,0.67886,0.00031,15.40838]
[1780194306666,27.29,74027.69,0.5,0.67691,0.00031,15.44586]
[1780194308681,27.29,74022.1,0.5,0.6752,0.00031,15.47831]
[1780194313715,27.29,74021.74,0.5,0.67509,0.00031,15.48033]
[1780194316737,27.28,74015.96,0.5,0.67332,0.00031,15.51348]
[1780194321771,27.28,74018.24,0.5,0.67404,0.00031,15.50012]
[1780194326807,27.28,74016.04,0.5,0.67337,0.00031,15.51252]
[1780194331844,27.28,74013.83,0.5,0.67275,0.00031,15.51963]
[1780194333869,27.28,74008.17,0.5,0.67101,0.00031,15.5518]
[1780194335883,27.28,74002.15,0.5,0.66915,0.00031,15.5857]
[1780194340921,27.28,74010.02,0.5,0.67158,0.00031,15.54124]
[1780194346962,27.28,74011.34,0.5,0.67199,0.00031,15.53378]
[1780194348976,27.28,74001.65,0.5,0.669,0.00031,15.58848]
[1780194350990,27.28,74000.6,0.5,0.66868,0.00031,15.5943]
[1780194356025,27.27,73995.95,0.5,0.66725,0.00031,15.61998]
[1780194361063,27.27,73995.51,0.5,0.66712,0.00031,15.6222]
[1780194366095,27.27,73986.98,0.5,0.66448,0.00031,15.66906]
[1780194368109,27.27,73982.4,0.5,0.66306,0.00031,15.69398]
[1780194369115,27.27,73976.56,0.5,0.66123,0.00031,15.72551]
[1780194371130,27.27,73973.79,0.5,0.66037,0.00031,15.74028]
[1780194376165,27.27,73978.99,0.5,0.66201,0.00031,15.7122]
[1780194381199,27.27,73983.88,0.5,0.66354,0.00031,15.68546]
[1780194383214,27.26,73988.96,0.5,0.66513,0.00031,15.65757]
[1780194388248,27.26,73987.65,0.5,0.66474,0.00031,15.66445]
[1780194393287,27.26,73988.29,0.5,0.665,0.00031,15.65546]
[1780194397312,27.26,73994.74,0.5,0.66701,0.00031,15.61967]
[1780194402724,27.26,74001.87,0.5,0.66923,0.00031,15.57972]
[1780194408392,27.25,73992.83,0.5,0.66644,0.00031,15.62998]
[1780194413428,27.25,73991.51,0.5,0.66604,0.00031,15.6371]
[1780194418465,27.25,73990.16,0.5,0.66562,0.00031,15.64438]
[1780194422884,27.25,73998.35,0.5,0.66818,0.00031,15.59878]
[1780194428532,27.25,73998.78,0.5,0.66831,0.00031,15.59631]
[1780194432958,27.25,74005.71,0.5,0.67046,0.00031,15.55728]
[1780194438607,27.25,73999.72,0.5,0.66861,0.00031,15.5909]
[1780194440618,27.25,73987.75,0.5,0.6649,0.00031,15.6572]
[1780194441626,27.25,73981.64,0.5,0.66299,0.00031,15.69055]
[1780194446662,27.25,73980.36,0.5,0.66259,0.00031,15.69752]
[1780194453100,27.25,73980.42,0.5,0.66265,0.00031,15.69201]
[1780194458746,27.25,73977.9,0.5,0.66187,0.00031,15.70559]
[1780194463173,27.25,73971.76,0.5,0.65995,0.00031,15.73845]
[1780194466802,27.25,73966.13,0.5,0.65819,0.00031,15.76827]
[1780194471839,27.25,73964.29,0.5,0.65761,0.00031,15.77795]
[1780194477879,27.24,73960.09,0.5,0.6563,0.00031,15.79981]
[1780194481908,27.24,73967.1,0.5,0.65851,0.00031,15.76288]
[1780194488955,27.24,73969.42,0.5,0.65924,0.00031,15.75052]
[1780194493991,27.24,73969.99,0.5,0.65942,0.00031,15.74742]
[1780194499026,27.24,73970.4,0.5,0.65955,0.00031,15.74516]
[1780194503054,27.24,73959.8,0.5,0.65623,0.00031,15.80091]
[1780194504073,27.24,73948.49,0.5,0.65267,0.00032,15.85925]
[1780194509102,27.23,73939.86,0.5,0.64996,0.00032,15.90263]
[1780194511115,27.23,73932.43,0.5,0.64765,0.00032,15.93441]
[1780194512123,27.23,73924.3,0.5,0.64507,0.00032,15.97432]
[1780194513131,27.23,73927.12,0.5,0.64597,0.00032,15.9605]
[1780194516152,27.23,73933.87,0.5,0.64813,0.00032,15.92702]
[1780194518168,27.23,73927.22,0.5,0.64602,0.00032,15.95978]
[1780194519176,27.23,73917.01,0.5,0.64276,0.00032,16.00928]
[1780194520181,27.23,73910.36,0.5,0.64064,0.00032,16.04089]
[1780194522195,27.23,73904.78,0.5,0.63886,0.00032,16.06701]
[1780194524208,27.22,73898.08,0.5,0.63672,0.00032,16.09796]
[1780194528237,27.22,73908.21,0.5,0.63998,0.00032,16.05054]
[1780194533278,27.22,73904.94,0.5,0.63896,0.00032,16.06554]
[1780194538314,27.21,73904.6,0.5,0.63887,0.00032,16.06673]
[1780194543740,27.19,73907.77,0.5,0.64,0.00032,16.05024]
[1780194545715,27.19,73907.77,0.5,0.64,0.00032,16.05024]
[1780194545726,27.19,73907.77,0.5,0.64,0.00032,16.05024]
[1780194545816,27.16,73910.32,0.5,0.64096,0.00032,16.03591]
[1780194546741,27.16,73910.32,0.5,0.64096,0.00032,16.03591]
[1780194546908,27.16,73910.32,0.5,0.64096,0.00032,16.03591]
[1780194547459,27.13,73911.32,0.5,0.64141,0.00032,16.0291]
[1780194548197,27.13,73911.32,0.5,0.64141,0.00032,16.0291]
[1780194548283,27.13,73911.32,0.5,0.64141,0.00032,16.0291]
[1780194549392,27.12,73902.81,0.5,0.63874,0.00032,16.06839]
[1780194550399,27.11,73896.47,0.5,0.63673,0.00032,16.09738]
[1780194552403,27.11,73897.96,0.5,0.63722,0.00032,16.09041]
[1780194552406,27.11,73897.96,0.5,0.63722,0.00032,16.09041]
[1780194552717,27.11,73897.96,0.5,0.63722,0.00032,16.09041]
[1780194552769,27.11,73897.96,0.5,0.63722,0.00032,16.09041]
[1780194552812,27.11,73897.96,0.5,0.63722,0.00032,16.09041]
[1780194552834,27.11,73897.96,0.5,0.63722,0.00032,16.09041]
[1780194552928,27.11,73901.6,0.5,0.63839,0.00032,16.07338]
[1780194553815,27.11,73908.22,0.5,0.64053,0.00032,16.04211]
[1780194554852,27.11,73908.22,0.5,0.64053,0.00032,16.04211]
[1780194554860,27.11,73908.22,0.5,0.64053,0.00032,16.04211]
[1780194554862,27.11,73906.56,0.5,0.64,0.00032,16.04995]
[1780194560059,27.1,73905.31,0.5,0.6396,0.00032,16.05573]
[1780194560060,27.1,73905.31,0.5,0.6396,0.00032,16.05573]
[1780194560071,27.1,73905.31,0.5,0.6396,0.00032,16.05573]
[1780194560139,27.1,73901.05,0.5,0.63823,0.00032,16.0757]
[1780194560975,27.1,73901.05,0.5,0.63823,0.00032,16.0757]
[1780194560990,27.1,73901.05,0.5,0.63823,0.00032,16.0757]
[1780194561047,27.1,73899.46,0.5,0.63772,0.00032,16.08308]
[1780194561860,27.1,73899.46,0.5,0.63772,0.00032,16.08308]
[1780194561965,27.1,73898.87,0.5,0.63753,0.00032,16.08583]
[1780194563891,27.1,73895.17,0.5,0.63636,0.00032,16.10261]
[1780194567057,27.09,73894.54,0.5,0.63619,0.00032,16.10507]
[1780194567147,27.09,73893.83,0.5,0.63597,0.00032,16.10826]
[1780194568101,27.09,73893.83,0.5,0.63597,0.00032,16.10826]
[1780194570085,27.09,73893.86,0.5,0.63598,0.00032,16.10808]
[1780194570105,27.09,73893.86,0.5,0.63598,0.00032,16.10808]
[1780194570112,27.09,73893.86,0.5,0.63598,0.00032,16.10808]
[1780194570120,27.09,73893.86,0.5,0.63598,0.00032,16.10808]
[1780194570141,27.09,73895.0,0.5,0.63635,0.00032,16.10271]
[1780194572558,27.09,73900.2,0.5,0.63807,0.00032,16.07342]
[1780194573961,27.09,73903.78,0.5,0.63924,0.00032,16.05649]
[1780194575151,27.09,73903.78,0.5,0.63924,0.00032,16.05649]
[1780194575244,27.08,73903.54,0.5,0.63916,0.00032,16.05755]
[1780194576160,27.08,73903.54,0.5,0.63916,0.00032,16.05755]
[1780194576262,27.08,73903.54,0.5,0.63916,0.00032,16.05755]
[1780194576355,27.08,73903.54,0.5,0.63917,0.00032,16.05747]
[1780194581260,27.08,73903.97,0.5,0.63932,0.00032,16.05522]
[1780194581261,27.08,73903.97,0.5,0.63932,0.00032,16.05522]
[1780194581274,27.08,73903.97,0.5,0.63932,0.00032,16.05522]
[1780194581347,27.08,73895.27,0.5,0.63652,0.00032,16.09575]
[1780194582873,27.08,73895.27,0.5,0.63652,0.00032,16.09575]
[1780194582897,27.08,73895.27,0.5,0.63652,0.00032,16.09575]
[1780194582934,27.08,73895.27,0.5,0.63652,0.00032,16.09575]
[1780194583006,27.08,73891.16,0.5,0.6352,0.00032,16.11457]
[1780194583662,27.08,73891.16,0.5,0.6352,0.00032,16.11457]
[1780194584033,27.08,73883.12,0.5,0.63259,0.00032,16.151]
[1780194584482,27.08,73883.12,0.5,0.63259,0.00032,16.151]
[1780194585333,27.08,73883.12,0.5,0.63259,0.00032,16.151]
[1780194585340,27.08,73883.12,0.5,0.63259,0.00032,16.151]
[1780194585651,27.08,73876.63,0.5,0.63049,0.00033,16.17988]
[1780194589363,27.07,73877.19,0.5,0.63071,0.00033,16.17683]
[1780194589464,27.06,73878.28,0.5,0.63109,0.00033,16.17171]
[1780194590405,27.06,73878.28,0.5,0.63109,0.00033,16.17171]
[1780194590665,27.06,73878.28,0.5,0.63109,0.00033,16.17171]
[1780194590760,27.06,73877.34,0.5,0.63078,0.00033,16.17583]
[1780194592645,27.06,73877.34,0.5,0.63079,0.00033,16.17575]
[1780194592648,27.06,73877.34,0.5,0.63079,0.00033,16.17575]
[1780194592657,27.06,73877.34,0.5,0.63079,0.00033,16.17575]
[1780194592720,27.06,73876.05,0.5,0.63037,0.00033,16.18142]
[1780194594104,27.05,73870.69,0.5,0.62867,0.00033,16.20431]
[1780194599770,27.01,73872.76,0.5,0.62954,0.00033,16.19257]
[1780194602565,26.99,73872.94,0.5,0.62965,0.00033,16.19107]
[1780194602791,26.99,73873.02,0.5,0.62968,0.00033,16.19065]
[1780194603597,26.99,73873.02,0.5,0.62968,0.00033,16.19065]
[1780194605051,26.99,73873.09,0.5,0.62971,0.00033,16.19022]
[1780194605153,26.99,73873.09,0.5,0.62971,0.00033,16.19015]
[1780194606631,26.99,73873.09,0.5,0.62971,0.00033,16.19015]
[1780194606653,26.99,73873.09,0.5,0.62971,0.00033,16.19015]
[1780194607109,26.99,73873.09,0.5,0.62971,0.00033,16.19015]
[1780194607211,26.99,73875.58,0.5,0.63053,0.00033,16.179]
[1780194607677,26.99,73875.58,0.5,0.63053,0.00033,16.179]
[1780194607830,26.99,73875.73,0.5,0.63058,0.00033,16.17833]
[1780194609061,26.99,73875.73,0.5,0.63058,0.00033,16.17833]
[1780194609067,26.99,73875.73,0.5,0.63058,0.00033,16.17833]
[1780194609216,26.99,73875.73,0.5,0.63058,0.00033,16.17833]
[1780194609318,26.99,73878.41,0.5,0.63147,0.00033,16.16627]
[1780194609523,26.99,73878.41,0.5,0.63147,0.00033,16.16627]
[1780194609535,26.99,73878.41,0.5,0.63147,0.00033,16.16627]
[1780194609543,26.99,73878.41,0.5,0.63147,0.00033,16.16627]
[1780194609843,26.99,73878.51,0.5,0.6315,0.00033,16.16582]
[1780194610850,26.99,73882.79,0.5,0.6329,0.00033,16.14649]
[1780194611681,26.99,73882.79,0.5,0.6329,0.00033,16.14649]
[1780194611691,26.99,73882.79,0.5,0.6329,0.00033,16.14649]
[1780194611855,26.97,73885.43,0.5,0.63383,0.00033,16.13352]
[1780194614292,26.94,73882.85,0.5,0.63312,0.00033,16.14327]
[1780194618810,26.91,73883.05,0.5,0.63332,0.00033,16.14043]
[1780194618819,26.91,73883.05,0.5,0.63332,0.00033,16.14043]
[1780194618905,26.91,73886.69,0.5,0.63451,0.00033,16.12372]
[1780194619456,26.91,73886.69,0.5,0.63451,0.00033,16.12372]
[1780194619913,26.91,73888.09,0.5,0.63497,0.00033,16.11721]
[1780194624947,26.9,73887.23,0.5,0.63472,0.00033,16.12082]
[1780194625956,26.9,73884.23,0.5,0.63374,0.00033,16.13451]
[1780194627969,26.9,73881.67,0.5,0.63291,0.00033,16.14607]
[1780194629832,26.9,73881.66,0.5,0.63291,0.00033,16.14609]
[1780194629835,26.9,73881.66,0.5,0.63291,0.00033,16.14609]
[1780194629850,26.9,73881.66,0.5,0.63291,0.00033,16.14609]
[1780194629984,26.9,73881.61,0.5,0.63289,0.00033,16.14628]
[1780194635020,26.9,73880.55,0.5,0.63259,0.00033,16.14586]
[1780194637031,26.9,73886.55,0.5,0.63456,0.00033,16.11841]
[1780194641060,26.89,73888.55,0.5,0.63523,0.00033,16.10891]
[1780194646095,26.89,73889.56,0.5,0.63558,0.00033,16.10394]
[1780194651131,26.88,73888.45,0.5,0.63524,0.00033,16.10874]
[1780194656166,26.88,73888.42,0.5,0.63525,0.00033,16.10857]
[1780194658230,26.88,73888.4,0.5,0.63525,0.00033,16.10861]
[1780194658236,26.88,73888.4,0.5,0.63525,0.00033,16.10861]
[1780194658331,26.88,73888.87,0.5,0.63541,0.00033,16.10638]
[1780194658556,26.88,73888.87,0.5,0.63541,0.00033,16.10638]
[1780194659188,26.88,73888.9,0.5,0.63542,0.00033,16.10615]
[1780194660420,26.88,73888.9,0.5,0.63542,0.00033,16.10615]
[1780194660422,26.88,73888.9,0.5,0.63542,0.00033,16.10615]
[1780194660193,26.88,73894.21,0.5,0.63716,0.00033,16.08138]
[1780194660618,26.88,73894.21,0.5,0.63716,0.00033,16.08138]
[1780194661200,26.87,73899.6,0.5,0.63892,0.00033,16.05594]
[1780194665458,26.86,73898.51,0.5,0.63861,0.00033,16.06033]
[1780194665460,26.86,73898.51,0.5,0.63861,0.00033,16.06033]
[1780194665472,26.86,73899.2,0.5,0.63888,0.00033,16.05645]
[1780194666236,26.85,73899.39,0.5,0.63898,0.00033,16.05494]
[1780194667260,26.85,73899.39,0.5,0.63898,0.00033,16.05494]
[1780194667392,26.85,73899.39,0.5,0.63898,0.00033,16.05494]
[1780194668776,26.84,73902.22,0.5,0.63994,0.00033,16.04091]
[1780194668781,26.84,73902.22,0.5,0.63994,0.00033,16.04091]
[1780194669049,26.84,73902.22,0.5,0.63994,0.00033,16.04091]
[1780194669053,26.84,73902.22,0.5,0.63994,0.00033,16.04091]
[1780194669302,26.82,73918.44,0.5,0.64529,0.00032,15.96052]
[1780194670304,26.82,73920.34,0.5,0.64591,0.00032,15.95102]
[1780194670904,26.82,73920.34,0.5,0.64591,0.00032,15.95102]
[1780194671314,26.82,73916.3,0.5,0.6446,0.00032,15.97098]
[1780194674336,26.82,73913.66,0.5,0.64376,0.00032,15.98385]
[1780194679369,26.81,73913.23,0.5,0.64363,0.00032,15.98574]
[1780194684405,26.81,73910.74,0.5,0.64283,0.00032,15.99775]
[1780194687424,26.81,73903.54,0.5,0.6405,0.00033,16.03246]
[1780194692461,26.81,73902.74,0.5,0.64029,0.00033,16.03103]
[1780194696487,26.8,73896.01,0.5,0.63811,0.00033,16.06283]
[1780194696781,26.8,73896.01,0.5,0.63811,0.00033,16.06283]
[1780194696931,26.8,73896.01,0.5,0.63811,0.00033,16.06283]
[1780194697072,26.8,73896.01,0.5,0.63811,0.00033,16.06283]
[1780194697073,26.8,73896.01,0.5,0.63811,0.00033,16.06283]
[1780194697495,26.8,73894.5,0.5,0.63762,0.00033,16.06989]
[1780194697962,26.8,73894.5,0.5,0.63762,0.00033,16.06989]
[1780194697980,26.8,73894.5,0.5,0.63762,0.00033,16.06989]
[1780194698501,26.8,73887.37,0.5,0.6353,0.00033,16.10316]
[1780194699016,26.8,73887.37,0.5,0.6353,0.00033,16.10316]
[1780194699025,26.8,73887.37,0.5,0.6353,0.00033,16.10316]
[1780194699509,26.8,73882.11,0.5,0.63358,0.00033,16.12732]
[1780194700517,26.8,73876.66,0.5,0.6318,0.00033,16.15195]
[1780194701522,26.8,73869.96,0.5,0.6296,0.00033,16.18194]
[1780194701980,26.8,73869.96,0.5,0.6296,0.00033,16.18194]
[1780194702121,26.8,73869.96,0.5,0.6296,0.00033,16.18194]
[1780194702157,26.8,73865.78,0.5,0.62822,0.00033,16.20041]
[1780194703537,26.8,73870.72,0.5,0.62986,0.00033,16.17842]
[1780194704930,26.8,73884.79,0.5,0.63448,0.00033,16.1146]
[1780194705666,26.8,73884.79,0.5,0.63448,0.00033,16.1146]
[1780194705723,26.8,73884.79,0.5,0.63448,0.00033,16.1146]
[1780194705894,26.8,73884.79,0.5,0.63448,0.00033,16.1146]
[1780194705995,26.8,73885.19,0.5,0.63462,0.00033,16.11271]
[1780194708572,26.79,73887.75,0.5,0.63546,0.00033,16.10077]
[1780194711090,26.79,73887.97,0.5,0.63554,0.00033,16.09973]
[1780194711117,26.79,73890.03,0.5,0.63621,0.00033,16.09013]
[1780194712101,26.79,73890.03,0.5,0.63621,0.00033,16.09013]
[1780194712554,26.79,73889.41,0.5,0.63601,0.00033,16.09294]
[1780194713125,26.79,73889.41,0.5,0.63601,0.00033,16.09294]
[1780194713138,26.79,73888.94,0.5,0.63586,0.00033,16.09505]
[1780194715000,26.79,73881.12,0.5,0.63331,0.00033,16.13099]
[1780194716628,26.77,73880.0,0.5,0.63302,0.00033,16.13505]
[1780194721871,26.77,73880.75,0.5,0.63327,0.00033,16.13145]
[1780194721873,26.77,73880.75,0.5,0.63327,0.00033,16.13145]
[1780194721885,26.77,73880.75,0.5,0.63327,0.00033,16.13145]
[1780194722014,26.77,73880.75,0.5,0.63327,0.00033,16.13145]
[1780194722161,26.77,73880.75,0.5,0.63327,0.00033,16.13145]
[1780194722338,26.77,73880.75,0.5,0.63327,0.00033,16.13145]
[1780194722438,26.77,73879.53,0.5,0.63288,0.00033,16.13693]
[1780194725078,26.77,73870.58,0.5,0.62994,0.00033,16.17722]
[1780194726381,26.77,73870.58,0.5,0.62994,0.00033,16.17722]
[1780194726471,26.77,73869.42,0.5,0.62956,0.00033,16.18231]
[1780194728445,26.77,73869.42,0.5,0.62956,0.00033,16.18231]
[1780194728517,26.77,73869.42,0.5,0.62956,0.00033,16.18231]
[1780194728713,26.77,73869.48,0.5,0.62959,0.00033,16.18195]
[1780194733497,26.76,73869.92,0.5,0.62975,0.00033,16.17985]
[1780194734486,26.76,73869.69,0.5,0.62967,0.00033,16.18083]
[1780194734514,26.76,73869.92,0.5,0.62975,0.00033,16.17973]
[1780194734704,26.76,73869.92,0.5,0.62975,0.00033,16.17973]
[1780194735146,26.76,73870.2,0.5,0.62985,0.00033,16.17848]
[1780194740799,26.76,73870.57,0.5,0.62999,0.00033,16.17659]
[1780194744103,26.76,73870.66,0.5,0.63002,0.00033,16.17614]
[1780194744112,26.76,73870.66,0.5,0.63002,0.00033,16.17614]
[1780194744134,26.76,73870.66,0.5,0.63002,0.00033,16.17614]
[1780194744164,26.76,73870.69,0.5,0.63003,0.00033,16.17593]
[1780194745216,26.76,73867.48,0.5,0.62898,0.00033,16.19014]
[1780194746641,26.76,73867.48,0.5,0.62898,0.00033,16.19014]
[1780194747027,26.76,73867.48,0.5,0.62898,0.00033,16.19014]
[1780194747072,26.75,73865.13,0.5,0.62821,0.00033,16.20049]
[1780194753888,26.75,73865.51,0.5,0.62838,0.00033,16.19352]
[1780194758273,26.75,73865.51,0.5,0.62839,0.00033,16.19341]
[1780194758289,26.75,73865.51,0.5,0.62839,0.00033,16.19341]
[1780194758294,26.75,73865.43,0.5,0.62837,0.00033,16.1937]
[1780194759368,26.75,73865.43,0.5,0.62837,0.00033,16.1937]
[1780194759409,26.75,73856.25,0.5,0.62534,0.00033,16.23371]
[1780194760660,26.75,73856.25,0.5,0.62534,0.00033,16.23371]
[1780194760683,26.75,73856.25,0.5,0.62534,0.00033,16.23371]
[1780194761426,26.75,73856.25,0.5,0.62534,0.00033,16.23371]
[1780194761445,26.75,73854.76,0.5,0.62485,0.00033,16.24005]
[1780194766982,26.74,73854.56,0.5,0.6248,0.00033,16.24067]
[1780194767987,26.74,73859.58,0.5,0.62646,0.00033,16.21893]
[1780194771004,26.73,73858.32,0.5,0.62609,0.00033,16.22383]
[1780194771103,26.72,73857.81,0.5,0.62596,0.00033,16.22554]
[1780194772049,26.72,73857.81,0.5,0.62596,0.00033,16.22554]
[1780194772623,26.72,73858.26,0.5,0.62614,0.00033,16.22309]
[1780194773031,26.72,73858.26,0.5,0.62614,0.00033,16.22309]
[1780194773788,26.71,73858.12,0.5,0.62613,0.00033,16.2232]
[1780194774028,26.7,73858.12,0.5,0.62617,0.00033,16.22272]
[1780194779063,26.68,73858.82,0.5,0.6265,0.00033,16.21824]
[1780194781611,26.67,73863.09,0.5,0.62792,0.00033,16.19944]
[1780194782110,26.67,73863.09,0.5,0.62792,0.00033,16.19944]
[1780194782116,26.67,73863.09,0.5,0.62792,0.00033,16.19944]
[1780194782145,26.67,73863.09,0.5,0.62792,0.00033,16.19944]
[1780194782151,26.67,73863.09,0.5,0.62792,0.00033,16.19944]
[1780194782247,26.67,73868.12,0.5,0.62959,0.00033,16.17706]
[1780194782666,26.67,73868.12,0.5,0.62959,0.00033,16.17706]
[1780194783093,26.67,73868.21,0.5,0.62963,0.00033,16.1766]
[1780194784215,26.67,73868.21,0.5,0.62963,0.00033,16.1766]
[1780194784314,26.67,73869.87,0.5,0.63018,0.00033,16.16912]
[1780194785171,26.67,73869.87,0.5,0.63018,0.00033,16.16912]
[1780194786138,26.67,73869.53,0.5,0.63007,0.00033,16.17059]
[1780194786218,26.67,73869.19,0.5,0.62996,0.00033,16.17207]
[1780194790145,26.67,73872.19,0.5,0.63096,0.00033,16.15841]
[1780194793163,26.67,73874.75,0.5,0.63182,0.00033,16.14672]
[1780194798281,26.66,73875.77,0.5,0.63216,0.00033,16.14197]
[1780194798282,26.66,73875.77,0.5,0.63216,0.00033,16.14197]
[1780194798296,26.66,73875.77,0.5,0.63216,0.00033,16.14197]
[1780194798303,26.66,73876.14,0.5,0.63229,0.00033,16.14023]
[1780194798705,26.66,73876.14,0.5,0.63229,0.00033,16.14023]
[1780194798738,26.66,73876.14,0.5,0.63229,0.00033,16.14023]
[1780194798752,26.66,73876.14,0.5,0.63229,0.00033,16.14023]
[1780194799207,26.66,73876.14,0.5,0.63229,0.00033,16.14023]
[1780194800217,26.66,73879.97,0.5,0.63356,0.00033,16.12259]
[1780194801222,26.66,73883.58,0.5,0.63475,0.00033,16.10585]
[1780194806255,26.66,73882.57,0.5,0.63443,0.00033,16.11029]
[1780194811290,26.64,73882.79,0.5,0.6346,0.00033,16.10337]
[1780194816325,26.64,73883.02,0.5,0.63468,0.00033,16.10215]
[1780194817652,26.64,73883.74,0.5,0.63492,0.00033,16.09878]
[1780194818339,26.64,73883.48,0.5,0.63484,0.00033,16.09996]
[1780194824383,26.64,73883.23,0.5,0.63477,0.00033,16.10095]
[1780194824740,26.64,73883.23,0.5,0.63477,0.00033,16.10095]
[1780194825388,26.64,73882.7,0.5,0.6346,0.00033,16.10337]
[1780194832436,26.64,73882.35,0.5,0.6345,0.00033,16.10476]
[1780194833916,26.63,73882.38,0.5,0.63451,0.00033,16.10459]
[1780194834150,26.63,73882.38,0.5,0.63451,0.00033,16.10459]
[1780194834340,26.63,73882.38,0.5,0.63451,0.00033,16.10459]
[1780194834810,26.63,73882.71,0.5,0.63462,0.00033,16.10303]
[1780194834915,26.63,73882.71,0.5,0.63462,0.00033,16.10303]
[1780194841012,26.63,73882.64,0.5,0.63461,0.00033,16.10315]
[1780194841023,26.63,73882.64,0.5,0.63461,0.00033,16.10315]
[1780194841499,26.63,73882.39,0.5,0.63453,0.00033,16.10429]
[1780194844521,26.63,73877.12,0.5,0.63279,0.00033,16.12851]
[1780194845528,26.63,73873.77,0.5,0.63169,0.00033,16.1438]
[1780194847882,26.63,73873.63,0.5,0.63164,0.00033,16.14443]
[1780194847935,26.63,73873.63,0.5,0.63164,0.00033,16.14443]
[1780194848427,26.63,73873.63,0.5,0.63164,0.00033,16.14443]
[1780194848433,26.63,73873.63,0.5,0.63164,0.00033,16.14443]
[1780194848446,26.63,73873.63,0.5,0.63164,0.00033,16.14443]
[1780194848519,26.63,73873.63,0.5,0.63164,0.00033,16.14443]
[1780194848549,26.63,73873.25,0.5,0.63151,0.00033,16.14616]
[1780194849066,26.63,73873.25,0.5,0.63151,0.00033,16.14616]
[1780194849558,26.63,73865.71,0.5,0.62902,0.00033,16.18008]
[1780194850562,26.63,73859.11,0.5,0.62682,0.00033,16.20926]
[1780194851135,26.63,73859.11,0.5,0.62682,0.00033,16.20926]
[1780194851139,26.63,73859.11,0.5,0.62682,0.00033,16.20926]
[1780194851570,26.63,73856.68,0.5,0.62602,0.00033,16.21985]
[1780194851905,26.63,73856.68,0.5,0.62602,0.00033,16.21985]
[1780194852576,26.63,73856.46,0.5,0.62595,0.00033,16.22081]
[1780194854608,26.63,73855.46,0.5,0.62561,0.00033,16.22516]
[1780194854630,26.63,73854.97,0.5,0.62545,0.00033,16.22729]
[1780194859525,26.63,73855.24,0.5,0.62554,0.00033,16.22614]
[1780194859626,26.63,73855.09,0.5,0.62549,0.00033,16.22679]
[1780194860632,26.63,73841.46,0.5,0.62095,0.00033,16.28482]
[1780194861639,26.63,73835.25,0.5,0.61887,0.00033,16.31057]
[1780194862251,26.63,73835.25,0.5,0.61887,0.00033,16.31057]
[1780194862646,26.63,73833.26,0.5,0.61821,0.00033,16.31868]
[1780194865025,26.63,73834.05,0.5,0.61849,0.00033,16.31524]
[1780194865668,26.63,73834.09,0.5,0.6185,0.00033,16.31504]
[1780194871710,26.62,73831.59,0.5,0.61774,0.00033,16.31975]
[1780194873661,26.62,73831.59,0.5,0.61774,0.00033,16.31975]
[1780194873689,26.61,73828.66,0.5,0.61679,0.00034,16.33124]
[1780194873916,26.61,73828.66,0.5,0.61679,0.00034,16.33124]
[1780194874551,26.61,73819.27,0.5,0.61363,0.00034,16.36866]
[1780194875512,26.61,73812.55,0.5,0.61136,0.00034,16.39502]
[1780194876145,26.61,73809.79,0.5,0.61043,0.00034,16.40561]
[1780194876942,26.61,73809.79,0.5,0.61043,0.00034,16.40561]
[1780194876950,26.61,73809.79,0.5,0.61043,0.00034,16.40561]
[1780194877016,26.61,73809.26,0.5,0.61025,0.00034,16.40761]
[1780194879475,26.61,73809.26,0.5,0.61025,0.00034,16.40762]
[1780194879576,26.61,73805.6,0.5,0.60901,0.00034,16.42149]
[1780194881606,26.61,73798.1,0.5,0.60648,0.00034,16.44946]
[1780194882800,26.61,73800.74,0.5,0.60737,0.00034,16.43969]
[1780194883808,26.61,73790.97,0.5,0.60407,0.00034,16.47542]
[1780194884753,26.61,73790.97,0.5,0.60407,0.00034,16.47542]
[1780194884841,26.61,73789.94,0.5,0.60372,0.00034,16.47911]
[1780194887426,26.61,73789.58,0.5,0.6036,0.00034,16.48035]
[1780194887692,26.61,73788.23,0.5,0.60315,0.00034,16.48515]
[1780194892869,26.61,73786.85,0.5,0.60269,0.00034,16.48989]
[1780194897904,26.6,73789.14,0.5,0.60348,0.00034,16.48158]
[1780194903059,26.6,73788.49,0.5,0.60327,0.00034,16.4838]
[1780194903293,26.6,73788.49,0.5,0.60327,0.00034,16.4838]
[1780194903589,26.6,73800.08,0.5,0.6072,0.00034,16.44153]
[1780194904603,26.6,73800.08,0.5,0.6072,0.00034,16.44153]
[1780194904663,26.6,73805.78,0.5,0.60913,0.00034,16.42017]
[1780194909988,26.6,73805.16,0.5,0.60893,0.00034,16.42242]
[1780194915023,26.6,73808.87,0.5,0.61019,0.00034,16.40825]
[1780194917167,26.59,73813.35,0.5,0.6117,0.00034,16.39102]
[1780194923082,26.59,73813.84,0.5,0.61188,0.00034,16.38896]
[1780194928114,26.58,73812.88,0.5,0.61158,0.00034,16.39238]
[1780194933345,26.58,73812.98,0.5,0.61166,0.00034,16.38677]
[1780194939191,26.58,73814.15,0.5,0.61206,0.00034,16.38221]
[1780194944228,26.58,73813.3,0.5,0.61177,0.00034,16.38548]
[1780194946636,26.57,73805.77,0.5,0.60925,0.00034,16.41412]
[1780194953296,26.55,73806.93,0.5,0.60973,0.00034,16.40862]
[1780194955304,26.55,73811.13,0.5,0.61115,0.00034,16.3925]
[1780194956706,26.55,73813.96,0.5,0.61211,0.00034,16.38148]
[1780194959126,26.55,73816.27,0.5,0.6129,0.00034,16.37242]
[1780194959333,26.53,73818.49,0.5,0.6137,0.00034,16.36304]
[1780194963058,26.53,73818.71,0.5,0.61379,0.00034,16.362]
[1780194963361,26.53,73822.13,0.5,0.61494,0.00034,16.34837]
[1780194966156,26.53,73819.91,0.5,0.6142,0.00034,16.3571]
[1780194966779,26.53,73822.11,0.5,0.61495,0.00034,16.34825]
[1780194968396,26.52,73825.65,0.5,0.61615,0.00034,16.334]
[1780194971361,26.52,73826.37,0.5,0.61639,0.00034,16.33106]
[1780194973432,26.52,73829.3,0.5,0.61739,0.00034,16.31903]
[1780194974443,26.52,73834.42,0.5,0.61912,0.00034,16.29796]
[1780194976609,26.52,73833.85,0.5,0.61893,0.00034,16.30024]
[1780194976618,26.52,73833.85,0.5,0.61893,0.00034,16.30024]
[1780194976708,26.52,73832.51,0.5,0.61848,0.00034,16.30572]
[1780194982494,26.51,73832.25,0.5,0.61841,0.00034,16.30656]
[1780194985076,26.51,73832.36,0.5,0.61846,0.00034,16.30604]
[1780194985515,26.51,73832.33,0.5,0.61845,0.00034,16.30613]
[1780194988165,26.51,73832.03,0.5,0.61835,0.00034,16.30733]
[1780194988631,26.51,73832.03,0.5,0.61835,0.00034,16.30733]
[1780194988729,26.51,73832.03,0.5,0.61836,0.00034,16.30726]
[1780194990632,26.51,73832.19,0.5,0.61841,0.00034,16.30657]
[1780194990654,26.51,73832.11,0.5,0.61839,0.00034,16.30686]
[1780194996593,26.5,73832.16,0.5,0.61845,0.00034,16.30145]
[1780194998646,26.5,73832.74,0.5,0.61865,0.00034,16.29903]
[1780194998732,26.5,73837.75,0.5,0.62033,0.00034,16.27821]
[1780195004649,26.5,73838.87,0.5,0.62072,0.00034,16.2734]
[1780195005420,26.5,73838.87,0.5,0.62072,0.00034,16.2734]
[1780195005656,26.5,73836.92,0.5,0.62007,0.00034,16.28153]
[1780195006406,26.5,73836.92,0.5,0.62007,0.00034,16.28153]
[1780195008206,26.5,73835.07,0.5,0.61945,0.00034,16.28922]
[1780195008306,26.5,73835.21,0.5,0.61949,0.00034,16.28863]
[1780195013712,26.5,73835.21,0.5,0.6195,0.00034,16.28857]
[1780195017551,26.5,73834.94,0.5,0.61941,0.00034,16.28965]
[1780195017597,26.5,73834.94,0.5,0.61941,0.00034,16.28965]
[1780195017743,26.5,73832.08,0.5,0.61845,0.00034,16.30146]
[1780195023782,26.5,73831.79,0.5,0.61836,0.00034,16.30251]
[1780195025754,26.5,73832.01,0.5,0.61844,0.00034,16.30158]
[1780195025796,26.5,73832.34,0.5,0.61855,0.00034,16.3002]
[1780195028818,26.49,73829.48,0.5,0.61759,0.00034,16.31187]
[1780195033852,26.49,73828.45,0.5,0.61726,0.00034,16.31594]
[1780195039025,26.49,73827.62,0.5,0.61698,0.00034,16.31922]
[1780195039989,26.49,73831.89,0.5,0.61843,0.00034,16.30172]
[1780195042727,26.49,73832.85,0.5,0.61875,0.00034,16.29775]
[1780195042739,26.49,73832.85,0.5,0.61875,0.00034,16.29775]
[1780195042819,26.49,73834.1,0.5,0.61918,0.00034,16.29251]
[1780195048729,26.48,73835.5,0.5,0.61966,0.00034,16.28656]
[1780195048761,26.48,73835.43,0.5,0.61964,0.00034,16.28679]
[1780195053993,26.48,73833.64,0.5,0.61908,0.00034,16.28902]
[1780195059029,26.48,73833.81,0.5,0.61915,0.00034,16.28815]
[1780195064070,26.47,73833.61,0.5,0.61909,0.00034,16.28882]
[1780195072771,26.47,73833.12,0.5,0.61894,0.00034,16.29072]
[1780195072870,26.47,73833.12,0.5,0.61895,0.00034,16.29055]
[1780195074136,26.47,73836.27,0.5,0.62002,0.00034,16.27743]
[1780195077566,26.47,73840.75,0.5,0.62153,0.00034,16.25852]
[1780195081290,26.47,73840.85,0.5,0.62157,0.00034,16.25806]
[1780195081333,26.47,73840.97,0.5,0.62161,0.00034,16.25753]
[1780195082316,26.47,73840.97,0.5,0.62161,0.00034,16.25753]
[1780195084376,26.46,73840.97,0.5,0.62161,0.00034,16.2575]
[1780195084381,26.46,73841.03,0.5,0.62163,0.00034,16.25722]
[1780195090250,26.46,73840.3,0.5,0.62139,0.00034,16.2602]
[1780195095284,26.46,73839.76,0.5,0.62122,0.00034,16.26238]
[1780195097616,26.46,73839.73,0.5,0.62121,0.00034,16.26249]
[1780195097702,26.46,73839.24,0.5,0.62105,0.00034,16.26452]
[1780195101660,26.46,73839.13,0.5,0.62102,0.00034,16.26494]
[1780195101690,26.46,73838.44,0.5,0.62079,0.00034,16.2678]
[1780195107776,26.46,73839.72,0.5,0.62123,0.00034,16.26228]
[1780195110758,26.46,73839.72,0.5,0.62123,0.00034,16.26228]
[1780195110767,26.46,73839.72,0.5,0.62123,0.00034,16.26228]
[1780195110774,26.45,73838.81,0.5,0.62093,0.00034,16.26605]
[1780195112834,26.45,73838.81,0.5,0.62096,0.00034,16.26101]
[1780195112876,26.45,73838.52,0.5,0.62086,0.00034,16.26219]
[1780195114936,26.45,73827.23,0.5,0.61706,0.00034,16.30889]
[1780195119660,26.45,73827.05,0.5,0.61701,0.00034,16.30952]
[1780195119686,26.45,73827.05,0.5,0.61702,0.00034,16.30944]
[1780195123002,26.45,73830.12,0.5,0.61806,0.00034,16.29677]
[1780195128995,26.44,73830.06,0.5,0.61805,0.00034,16.29687]
[1780195132861,26.44,73830.06,0.5,0.61806,0.00034,16.29681]
[1780195132862,26.44,73830.06,0.5,0.61806,0.00034,16.29681]
[1780195132954,26.44,73832.57,0.5,0.61891,0.00034,16.28637]
[1780195134568,26.44,73835.17,0.5,0.61979,0.00034,16.27554]
[1780195138080,26.44,73834.7,0.5,0.61963,0.00034,16.27744]
[1780195138595,26.44,73834.44,0.5,0.61955,0.00034,16.27851]
[1780195140001,26.44,73834.44,0.5,0.61955,0.00034,16.27851]
[1780195142034,26.44,73833.95,0.5,0.61938,0.00034,16.28051]
[1780195142624,26.44,73833.73,0.5,0.61931,0.00034,16.28139]
[1780195145677,26.44,73832.37,0.5,0.61886,0.00034,16.28699]
[1780195145690,26.44,73828.26,0.5,0.61747,0.00034,16.30388]
[1780195146877,26.44,73828.26,0.5,0.61747,0.00034,16.30388]
[1780195146890,26.44,73828.45,0.5,0.61754,0.00034,16.30307]
[1780195152694,26.43,73829.03,0.5,0.61775,0.00034,16.30051]
[1780195155714,26.43,73832.71,0.5,0.619,0.00034,16.28526]
[1780195158341,26.43,73834.36,0.5,0.61956,0.00034,16.27835]
[1780195158386,26.43,73834.34,0.5,0.61955,0.00034,16.27844]
[1780195159390,26.43,73834.34,0.5,0.61955,0.00034,16.27844]
[1780195160287,26.43,73834.34,0.5,0.61955,0.00034,16.2784]
[1780195160754,26.43,73833.56,0.5,0.61929,0.00034,16.28165]
[1780195162355,26.43,73835.2,0.5,0.61985,0.00034,16.27478]
[1780195162763,26.43,73836.27,0.5,0.62021,0.00034,16.27028]
[1780195163370,26.43,73836.27,0.5,0.62021,0.00034,16.27028]
[1780195163771,26.43,73836.73,0.5,0.62037,0.00034,16.26834]
[1780195166791,26.43,73839.23,0.5,0.62121,0.00034,16.25777]
[1780195171826,26.43,73838.34,0.5,0.62095,0.00034,16.25643]
[1780195176862,26.42,73838.91,0.5,0.62115,0.00034,16.2539]
[1780195181897,26.42,73839.17,0.5,0.62124,0.00034,16.2527]
[1780195186933,26.42,73837.65,0.5,0.62074,0.00034,16.25901]
[1780195188647,26.42,73837.58,0.5,0.62072,0.00034,16.25928]
[1780195188952,26.42,73837.5,0.5,0.62069,0.00034,16.25959]
[1780195190661,26.42,73837.5,0.5,0.62069,0.00034,16.25957]
[1780195190960,26.42,73836.07,0.5,0.62021,0.00034,16.26555]
[1780195195997,26.42,73834.66,0.5,0.61975,0.00034,16.27131]
[1780195199016,26.42,73831.69,0.5,0.61875,0.00034,16.28356]
[1780195203726,26.41,73829.96,0.5,0.61818,0.00034,16.2906]
[1780195203820,26.41,73828.12,0.5,0.61756,0.00034,16.29813]
[1780195209086,26.41,73827.62,0.5,0.6174,0.00034,16.29999]
[1780195214124,26.41,73830.07,0.5,0.61824,0.00034,16.28978]
[1780195219201,26.4,73830.16,0.5,0.61828,0.00034,16.28931]
[1780195225201,26.4,73829.4,0.5,0.61804,0.00034,16.29226]
[1780195230239,26.4,73828.6,0.5,0.61778,0.00034,16.29542]
[1780195236282,26.4,73828.61,0.5,0.61782,0.00034,16.29022]
[1780195239041,26.4,73829.17,0.5,0.61801,0.00034,16.28789]
[1780195239043,26.4,73829.17,0.5,0.61801,0.00034,16.28789]
[1780195239304,26.39,73829.32,0.5,0.61807,0.00034,16.28722]
[1780195240311,26.39,73832.02,0.5,0.61898,0.00034,16.27602]
[1780195241316,26.39,73834.82,0.5,0.61993,0.00034,16.26433]
[1780195246352,26.39,73834.06,0.5,0.61969,0.00034,16.26738]
[1780195248116,26.39,73835.94,0.5,0.62032,0.00034,16.25949]
[1780195248119,26.39,73835.94,0.5,0.62032,0.00034,16.25949]
[1780195248128,26.39,73835.94,0.5,0.62032,0.00034,16.25949]
[1780195248141,26.39,73835.94,0.5,0.62032,0.00034,16.25949]
[1780195249047,26.39,73835.94,0.5,0.62032,0.00034,16.25949]
[1780195248762,26.39,73846.15,0.5,0.62377,0.00034,16.21599]
[1780195249374,26.39,73846.15,0.5,0.62377,0.00034,16.21599]
[1780195250565,26.39,73846.15,0.5,0.62377,0.00034,16.21599]
[1780195250566,26.39,73846.15,0.5,0.62377,0.00034,16.21599]
[1780195250577,26.39,73846.15,0.5,0.62377,0.00034,16.21599]
[1780195250594,26.39,73852.55,0.5,0.62592,0.00034,16.18808]
[1780195252585,26.39,73852.55,0.5,0.62593,0.00034,16.18804]
[1780195252616,26.39,73857.13,0.5,0.62747,0.00034,16.16777]
[1780195253596,26.39,73857.13,0.5,0.62747,0.00034,16.16777]
[1780195255223,26.39,73858.43,0.5,0.62791,0.00034,16.16193]
[1780195255417,26.39,73859.05,0.5,0.62812,0.00034,16.15914]
[1780195260450,26.39,73862.29,0.5,0.62921,0.00034,16.14449]
[1780195262701,26.38,73863.45,0.5,0.6296,0.00034,16.13924]
[1780195262713,26.38,73863.45,0.5,0.6296,0.00034,16.13924]
[1780195262758,26.38,73863.53,0.5,0.62963,0.00034,16.13884]
[1780195268901,26.38,73862.59,0.5,0.62933,0.00034,16.14295]
[1780195269761,26.38,73862.59,0.5,0.62933,0.00034,16.14295]
[1780195269766,26.38,73862.59,0.5,0.62933,0.00034,16.14295]
[1780195269770,26.38,73862.59,0.5,0.62933,0.00034,16.1429]
[1780195271111,26.38,73862.59,0.5,0.62933,0.00034,16.1429]
[1780195271116,26.38,73862.59,0.5,0.62933,0.00034,16.1429]
[1780195271527,26.38,73861.97,0.5,0.62912,0.00034,16.14564]
[1780195277569,26.38,73860.85,0.5,0.62877,0.00034,16.15037]
[1780195278971,26.37,73855.95,0.5,0.62713,0.00034,16.17213]
[1780195284619,26.37,73856.24,0.5,0.62726,0.00034,16.17049]
[1780195287280,26.37,73855.32,0.5,0.62696,0.00034,16.17446]
[1780195287290,26.37,73855.32,0.5,0.62696,0.00034,16.17446]
[1780195287333,26.37,73855.32,0.5,0.62696,0.00034,16.17446]
[1780195287655,26.37,73855.32,0.5,0.62696,0.00034,16.17446]
[1780195287692,26.37,73855.32,0.5,0.62696,0.00034,16.17446]
[1780195287756,26.37,73846.2,0.5,0.62389,0.00034,16.21434]
[1780195288153,26.37,73846.2,0.5,0.62389,0.00034,16.21434]
[1780195289043,26.36,73840.64,0.5,0.62202,0.00034,16.2381]
[1780195290660,26.36,73836.34,0.5,0.62057,0.00034,16.25627]
[1780195293161,26.36,73836.26,0.5,0.62058,0.00034,16.2515]
[1780195293187,26.36,73836.28,0.5,0.6206,0.00034,16.25129]
[1780195294151,26.36,73836.28,0.5,0.6206,0.00034,16.25129]
[1780195294323,26.36,73836.28,0.5,0.6206,0.00034,16.25129]
[1780195294691,26.36,73836.28,0.5,0.62061,0.00034,16.25123]
[1780195299257,26.35,73836.4,0.5,0.62067,0.00034,16.25042]
[1780195299270,26.35,73836.4,0.5,0.62067,0.00034,16.25042]
[1780195299711,26.35,73836.4,0.5,0.62067,0.00034,16.25042]
[1780195299725,26.35,73836.4,0.5,0.62067,0.00034,16.25042]
[1780195300188,26.35,73836.4,0.5,0.62067,0.00034,16.25042]
[1780195300733,26.35,73836.4,0.5,0.62067,0.00034,16.25036]
[1780195305768,26.35,73836.82,0.5,0.62084,0.00034,16.24825]
[1780195306311,26.35,73836.82,0.5,0.62084,0.00034,16.24825]
[1780195306314,26.35,73836.82,0.5,0.62084,0.00034,16.24825]
[1780195306672,26.35,73836.82,0.5,0.62084,0.00034,16.24825]
[1780195306776,26.35,73837.72,0.5,0.62115,0.00034,16.24445]
[1780195307784,26.34,73829.59,0.5,0.6184,0.00034,16.27842]
[1780195309157,26.34,73825.52,0.5,0.61702,0.00034,16.29517]
[1780195309332,26.34,73825.52,0.5,0.61702,0.00034,16.29517]
[1780195309797,26.34,73823.27,0.5,0.61626,0.00034,16.30425]
[1780195310797,26.34,73823.27,0.5,0.61626,0.00034,16.30425]
[1780195310887,26.34,73822.96,0.5,0.61616,0.00034,16.30548]
[1780195313355,26.34,73823.05,0.5,0.61619,0.00034,16.30507]
[1780195317405,26.34,73826.55,0.5,0.61738,0.00034,16.29076]
[1780195322435,26.34,73827.15,0.5,0.61759,0.00034,16.28827]
[1780195322888,26.34,73827.05,0.5,0.61755,0.00034,16.28868]
[1780195327007,26.34,73826.6,0.5,0.6174,0.00034,16.29053]
[1780195327032,26.34,73826.61,0.5,0.61741,0.00034,16.29048]
[1780195328930,26.34,73829.4,0.5,0.61835,0.00034,16.27897]
[1780195333207,26.34,73831.61,0.5,0.61911,0.00034,16.26966]
[1780195333218,26.34,73831.61,0.5,0.61911,0.00034,16.26966]
[1780195333555,26.34,73831.61,0.5,0.61911,0.00034,16.26966]
[1780195333965,26.34,73833.78,0.5,0.61985,0.00034,16.26057]
[1780195334560,26.34,73833.78,0.5,0.61985,0.00034,16.26057]
[1780195335463,26.34,73835.85,0.5,0.62055,0.00034,16.25185]
[1780195335978,26.34,73835.34,0.5,0.62038,0.00034,16.25395]
[1780195336706,26.34,73835.34,0.5,0.62038,0.00034,16.25395]
[1780195336986,26.34,73834.99,0.5,0.62027,0.00034,16.25538]
[1780195339219,26.33,73834.28,0.5,0.62003,0.00034,16.25828]
[1780195340010,26.33,73834.04,0.5,0.61995,0.00034,16.25926]
[1780195342641,26.33,73834.16,0.5,0.62,0.00034,16.25871]
[1780195343028,26.33,73834.73,0.5,0.62019,0.00034,16.2563]
[1780195343661,26.33,73834.73,0.5,0.62019,0.00034,16.2563]
[1780195343690,26.33,73834.73,0.5,0.62019,0.00034,16.2563]
[1780195344035,26.33,73834.42,0.5,0.62009,0.00034,16.25756]
[1780195349071,26.33,73834.1,0.5,0.61999,0.00034,16.2588]
[1780195354106,26.33,73833.28,0.5,0.61975,0.00034,16.25707]
[1780195356835,26.33,73832.86,0.5,0.61962,0.00034,16.25875]
[1780195357127,26.32,73832.75,0.5,0.61958,0.00034,16.25918]
[1780195360900,26.32,73832.34,0.5,0.61945,0.00034,16.26078]
[1780195362202,26.32,73831.96,0.5,0.61933,0.00034,16.26233]
[1780195363169,26.32,73832.01,0.5,0.61935,0.00034,16.26205]
[1780195369213,26.32,73831.72,0.5,0.61927,0.00034,16.26305]
[1780195373233,26.32,73831.87,0.5,0.61932,0.00034,16.26235]
[1780195373375,26.32,73831.87,0.5,0.61932,0.00034,16.26235]
[1780195373445,26.32,73831.87,0.5,0.61932,0.00034,16.26235]
[1780195373456,26.32,73831.87,0.5,0.61932,0.00034,16.26235]
[1780195373499,26.32,73831.87,0.5,0.61932,0.00034,16.26235]
[1780195373537,26.31,73833.55,0.5,0.6199,0.00034,16.25525]
[1780195374560,26.31,73833.55,0.5,0.6199,0.00034,16.25525]
[1780195374632,26.31,73839.59,0.5,0.62195,0.00034,16.22965]
[1780195376260,26.31,73843.32,0.5,0.62322,0.00034,16.21354]
[1780195377806,26.31,73843.32,0.5,0.62322,0.00034,16.21354]
[1780195377820,26.31,73843.32,0.5,0.62322,0.00034,16.21354]
[1780195378117,26.31,73843.32,0.5,0.62322,0.00034,16.21354]
[1780195378119,26.31,73843.32,0.5,0.62322,0.00034,16.21354]
[1780195378187,26.31,73843.87,0.5,0.62341,0.00034,16.21108]
[1780195378693,26.31,73843.87,0.5,0.62341,0.00034,16.21108]
[1780195378794,26.31,73853.8,0.5,0.62676,0.00034,16.16763]
[1780195380296,26.31,73855.43,0.5,0.62732,0.00034,16.16027]
[1780195385154,26.31,73856.0,0.5,0.62752,0.00034,16.15762]
[1780195385228,26.31,73854.66,0.5,0.62707,0.00034,16.16352]
[1780195386290,26.31,73854.66,0.5,0.62707,0.00034,16.16352]
[1780195386932,26.31,73854.66,0.5,0.62707,0.00034,16.16352]
[1780195387100,26.31,73854.66,0.5,0.62707,0.00034,16.16352]
[1780195387155,26.31,73854.66,0.5,0.62707,0.00034,16.16352]
[1780195388990,26.3,73854.03,0.5,0.62686,0.00034,16.16624]
[1780195389034,26.3,73853.68,0.5,0.62675,0.00034,16.16771]
[1780195396408,26.3,73853.02,0.5,0.62655,0.00034,16.17036]
[1780195399817,26.3,73846.31,0.5,0.62429,0.00034,16.19969]
[1780195401061,26.3,73846.31,0.5,0.62429,0.00034,16.19969]
[1780195401072,26.3,73846.31,0.5,0.62429,0.00034,16.19969]
[1780195401134,26.29,73841.81,0.5,0.62278,0.00034,16.21906]
[1780195406881,26.29,73839.37,0.5,0.62196,0.00034,16.22945]
[1780195406920,26.29,73839.76,0.5,0.62209,0.00034,16.22774]
[1780195407430,26.29,73839.76,0.5,0.62209,0.00034,16.22774]
[1780195407513,26.29,73839.76,0.5,0.62209,0.00034,16.22774]
[1780195407715,26.29,73839.76,0.5,0.62209,0.00034,16.22774]
[1780195407850,26.29,73839.76,0.5,0.62209,0.00034,16.22774]
[1780195407895,26.29,73839.76,0.5,0.62209,0.00034,16.22774]
[1780195407920,26.29,73839.76,0.5,0.62209,0.00034,16.22774]
[1780195407925,26.29,73839.76,0.5,0.62209,0.00034,16.22774]
[1780195407935,26.29,73839.76,0.5,0.62209,0.00034,16.22774]
[1780195407940,26.29,73839.76,0.5,0.62209,0.00034,16.22774]
[1780195408060,26.29,73839.76,0.5,0.62209,0.00034,16.22774]
[1780195408065,26.29,73839.76,0.5,0.62209,0.00034,16.22774]
[1780195408073,26.29,73839.76,0.5,0.62209,0.00034,16.22774]
[1780195408100,26.29,73839.76,0.5,0.62209,0.00034,16.22774]
[1780195408400,26.29,73839.86,0.5,0.62213,0.00034,16.22729]
[1780195408445,26.29,73839.86,0.5,0.62213,0.00034,16.22729]
[1780195409456,26.29,73839.86,0.5,0.62213,0.00034,16.22729]
[1780195409888,26.29,73839.81,0.5,0.62212,0.00034,16.22744]
[1780195415543,26.29,73840.24,0.5,0.62231,0.00034,16.22032]
[1780195420576,26.28,73839.18,0.5,0.62197,0.00034,16.22461]
[1780195425615,26.28,73836.93,0.5,0.62122,0.00034,16.23399]
[1780195425673,26.28,73836.78,0.5,0.62118,0.00034,16.23458]
[1780195426621,26.28,73836.78,0.5,0.62118,0.00034,16.23458]
[1780195428085,26.28,73836.98,0.5,0.62125,0.00034,16.23368]
[1780195428120,26.28,73836.98,0.5,0.62126,0.00034,16.23357]
[1780195433667,26.27,73838.02,0.5,0.62163,0.00034,16.22889]
[1780195435681,26.27,73841.19,0.5,0.62271,0.00034,16.21521]
[1780195436750,26.27,73841.19,0.5,0.62271,0.00034,16.21521]
[1780195436759,26.27,73841.19,0.5,0.62271,0.00034,16.21521]
[1780195436850,26.27,73841.45,0.5,0.6228,0.00034,16.21404]
[1780195438365,26.27,73841.45,0.5,0.62281,0.00034,16.21399]
[1780195438378,26.27,73841.85,0.5,0.62295,0.00034,16.21222]
[1780195443738,26.26,73841.16,0.5,0.62273,0.00034,16.21497]
[1780195448773,26.26,73841.56,0.5,0.62288,0.00034,16.21301]
[1780195450174,26.26,73844.23,0.5,0.62379,0.00034,16.20138]
[1780195455821,26.25,73843.76,0.5,0.62365,0.00034,16.20322]
[1780195460244,26.25,73848.13,0.5,0.62514,0.00034,16.18396]
[1780195462871,26.25,73850.85,0.5,0.62607,0.00034,16.17192]
[1780195463964,26.25,73850.85,0.5,0.62607,0.00034,16.17192]
[1780195463967,26.25,73850.85,0.5,0.62607,0.00034,16.17192]
[1780195463978,26.25,73850.85,0.5,0.62607,0.00034,16.17192]
[1780195464052,26.25,73850.34,0.5,0.6259,0.00034,16.17414]
[1780195465891,26.25,73853.23,0.5,0.62688,0.00034,16.16128]
[1780195470926,26.25,73854.45,0.5,0.6273,0.00034,16.15568]
[1780195475235,26.24,73854.16,0.5,0.62724,0.00034,16.15182]
[1780195475236,26.24,73854.16,0.5,0.62724,0.00034,16.15182]
[1780195475246,26.24,73854.16,0.5,0.62724,0.00034,16.15182]
[1780195475961,26.24,73854.01,0.5,0.6272,0.00034,16.15237]
[1780195478146,26.24,73854.01,0.5,0.6272,0.00034,16.15237]
[1780195478155,26.24,73854.01,0.5,0.6272,0.00034,16.15237]
[1780195478183,26.24,73854.01,0.5,0.6272,0.00034,16.15237]
[1780195478324,26.24,73854.01,0.5,0.6272,0.00034,16.15237]
[1780195478282,26.24,73854.06,0.5,0.62723,0.00034,16.15204]
[1780195478333,26.24,73854.06,0.5,0.62723,0.00034,16.15204]
[1780195478342,26.24,73854.06,0.5,0.62723,0.00034,16.15204]
[1780195478348,26.24,73854.06,0.5,0.62723,0.00034,16.15204]
[1780195479990,26.24,73857.25,0.5,0.62831,0.00034,16.13764]
[1780195482331,26.24,73858.81,0.5,0.62884,0.00034,16.13061]
[1780195482403,26.24,73858.81,0.5,0.62884,0.00034,16.13052]
[1780195483335,26.24,73858.81,0.5,0.62884,0.00034,16.13052]
[1780195483667,26.24,73858.81,0.5,0.62884,0.00034,16.13052]
[1780195483721,26.24,73858.81,0.5,0.62885,0.00034,16.13048]
[1780195487390,26.23,73858.81,0.5,0.62886,0.00034,16.13031]
[1780195487477,26.23,73857.44,0.5,0.6284,0.00034,16.13649]
[1780195488395,26.23,73857.44,0.5,0.6284,0.00034,16.13649]
[1780195488605,26.23,73857.44,0.5,0.6284,0.00034,16.13649]
[1780195488632,26.23,73857.44,0.5,0.6284,0.00034,16.13649]
[1780195488980,26.23,73857.44,0.5,0.6284,0.00034,16.13649]
[1780195488982,26.23,73857.44,0.5,0.6284,0.00034,16.13649]
[1780195489052,26.23,73857.14,0.5,0.6283,0.00034,16.13776]
[1780195489430,26.23,73857.14,0.5,0.6283,0.00034,16.13776]
[1780195489448,26.23,73857.14,0.5,0.6283,0.00034,16.13776]
[1780195489843,26.23,73857.14,0.5,0.6283,0.00034,16.13776]
[1780195490060,26.23,73858.82,0.5,0.62887,0.00034,16.13015]
[1780195493081,26.23,73861.43,0.5,0.62976,0.00034,16.11821]
[1780195495095,26.23,73857.6,0.5,0.62847,0.00034,16.13557]
[1780195499646,26.23,73859.85,0.5,0.62923,0.00034,16.12539]
[1780195499696,26.23,73859.85,0.5,0.62923,0.00034,16.12539]
[1780195500305,26.23,73859.85,0.5,0.62923,0.00034,16.12539]
[1780195500335,26.23,73859.85,0.5,0.62923,0.00034,16.12539]
[1780195500339,26.23,73863.16,0.5,0.63034,0.00034,16.11029]
[1780195500611,26.23,73863.16,0.5,0.63034,0.00034,16.11029]
[1780195500617,26.23,73863.16,0.5,0.63034,0.00034,16.11029]
[1780195501136,26.23,73863.16,0.5,0.63035,0.00034,16.11026]
[1780195502143,26.23,73865.55,0.5,0.63115,0.00034,16.09928]
[1780195507178,26.23,73866.13,0.5,0.63136,0.00034,16.09649]
[1780195507682,26.23,73866.13,0.5,0.63136,0.00034,16.09649]
[1780195508373,26.23,73866.61,0.5,0.63152,0.00034,16.09428]
[1780195508464,26.23,73866.61,0.5,0.63152,0.00034,16.09425]
[1780195514227,26.22,73866.61,0.5,0.63153,0.00034,16.09411]
[1780195519262,26.22,73870.85,0.5,0.63297,0.00034,16.07435]
[1780195526311,26.22,73871.57,0.5,0.63322,0.00034,16.07084]
[1780195529093,26.22,73871.98,0.5,0.63336,0.00034,16.0689]
[1780195534367,26.22,73873.26,0.5,0.63383,0.00034,16.05767]
[1780195539402,26.22,73874.99,0.5,0.63442,0.00034,16.04944]
[1780195542971,26.22,73874.95,0.5,0.63441,0.00034,16.04959]
[1780195543009,26.22,73874.95,0.5,0.63441,0.00034,16.04959]
[1780195543021,26.22,73870.74,0.5,0.633,0.00034,16.06931]
[1780195543402,26.22,73870.74,0.5,0.633,0.00034,16.06931]
[1780195545250,26.22,73870.64,0.5,0.63296,0.00034,16.06977]
[1780195545258,26.22,73870.64,0.5,0.63296,0.00034,16.06977]
[1780195545352,26.22,73852.74,0.5,0.62692,0.00034,16.1514]
[1780195545445,26.22,73852.74,0.5,0.62692,0.00034,16.1514]
[1780195545587,26.22,73852.74,0.5,0.62692,0.00034,16.1514]
[1780195545595,26.22,73852.74,0.5,0.62692,0.00034,16.1514]
[1780195546034,26.22,73852.74,0.5,0.62692,0.00034,16.1514]
[1780195546037,26.22,73852.74,0.5,0.62692,0.00034,16.1514]
[1780195546078,26.22,73852.74,0.5,0.62692,0.00034,16.1514]
[1780195546316,26.22,73854.23,0.5,0.62742,0.00034,16.14473]
[1780195547280,26.22,73854.23,0.5,0.62742,0.00034,16.14473]
[1780195547298,26.22,73854.23,0.5,0.62742,0.00034,16.14473]
[1780195547299,26.22,73845.59,0.5,0.6245,0.00034,16.18296]
[1780195549307,26.22,73845.59,0.5,0.6245,0.00034,16.18296]
[1780195549317,26.22,73845.59,0.5,0.6245,0.00034,16.18296]
[1780195548467,26.22,73839.49,0.5,0.62242,0.00034,16.20942]
[1780195549473,26.22,73837.96,0.5,0.6219,0.00034,16.21598]
[1780195551315,26.22,73837.96,0.5,0.6219,0.00034,16.21598]
[1780195551325,26.22,73837.96,0.5,0.6219,0.00034,16.21598]
[1780195550896,26.22,73841.13,0.5,0.62298,0.00034,16.20234]
[1780195551638,26.22,73841.13,0.5,0.62298,0.00034,16.20234]
[1780195551741,26.22,73841.3,0.5,0.62304,0.00034,16.20161]
[1780195554437,26.22,73841.08,0.5,0.62296,0.00034,16.20258]
[1780195554446,26.22,73841.08,0.5,0.62296,0.00034,16.20258]
[1780195554511,26.22,73841.56,0.5,0.62313,0.00034,16.2005]
[1780195555763,26.22,73841.56,0.5,0.62313,0.00034,16.2005]
[1780195556401,26.22,73841.56,0.5,0.62313,0.00034,16.2005]
[1780195557440,26.22,73840.74,0.5,0.62285,0.00034,16.20405]
[1780195557817,26.22,73840.74,0.5,0.62285,0.00034,16.20405]
[1780195557918,26.22,73840.75,0.5,0.62285,0.00034,16.204]
[1780195560545,26.22,73840.22,0.5,0.62267,0.00034,16.20629]
[1780195560605,26.22,73839.73,0.5,0.6225,0.00034,16.20841]
[1780195561518,26.22,73839.73,0.5,0.6225,0.00034,16.20841]
[1780195561931,26.22,73839.73,0.5,0.6225,0.00034,16.20841]
[1780195562009,26.22,73844.57,0.5,0.62415,0.00034,16.18746]
[1780195563572,26.22,73847.14,0.5,0.62502,0.00034,16.17615]
[1780195564540,26.22,73847.14,0.5,0.62502,0.00034,16.17615]
[1780195564642,26.22,73845.85,0.5,0.62459,0.00034,16.18178]
[1780195565550,26.22,73845.85,0.5,0.62459,0.00034,16.18178]
[1780195566061,26.22,73845.85,0.5,0.62459,0.00034,16.18178]
[1780195566163,26.21,73844.85,0.5,0.62425,0.00034,16.18609]
[1780195569630,26.21,73842.85,0.5,0.62358,0.00034,16.19475]
[1780195569696,26.21,73842.53,0.5,0.62347,0.00034,16.19612]
[1780195570652,26.21,73842.53,0.5,0.62347,0.00034,16.19612]
[1780195571656,26.21,73842.53,0.5,0.62347,0.00034,16.19607]
[1780195571680,26.21,73843.11,0.5,0.62367,0.00034,16.19355]
[1780195574716,26.21,73842.15,0.5,0.62335,0.00034,16.19765]
[1780195574725,26.21,73842.15,0.5,0.62335,0.00034,16.19765]
[1780195574787,26.21,73841.72,0.5,0.62321,0.00034,16.1995]
[1780195578659,26.21,73842.98,0.5,0.62364,0.00034,16.19397]
[1780195578662,26.21,73842.98,0.5,0.62364,0.00034,16.19397]
[1780195578683,26.21,73842.98,0.5,0.62364,0.00034,16.19397]
[1780195578762,26.21,73843.09,0.5,0.62368,0.00034,16.19348]
[1780195581106,26.21,73845.89,0.5,0.62464,0.00034,16.18115]
[1780195586738,26.2,73846.9,0.5,0.62499,0.00034,16.17654]
[1780195591774,26.2,73848.59,0.5,0.62561,0.00034,16.16389]
[1780195596816,26.2,73847.02,0.5,0.62509,0.00034,16.17065]
[1780195601852,26.2,73846.73,0.5,0.625,0.00034,16.17175]
[1780195606886,26.19,73849.61,0.5,0.62599,0.00034,16.15888]
[1780195611922,26.19,73849.12,0.5,0.62583,0.00034,16.16091]
[1780195613355,26.19,73849.12,0.5,0.62583,0.00034,16.16091]
[1780195613364,26.19,73849.12,0.5,0.62583,0.00034,16.16091]
[1780195613417,26.19,73849.12,0.5,0.62583,0.00034,16.16091]
[1780195613389,26.19,73847.54,0.5,0.6253,0.00034,16.16783]
[1780195613935,26.19,73847.54,0.5,0.6253,0.00034,16.16783]
[1780195619977,26.19,73846.9,0.5,0.6251,0.00034,16.17049]
[1780195625028,26.19,73844.08,0.5,0.62415,0.00034,16.1827]
[1780195625703,26.19,73844.08,0.5,0.62415,0.00034,16.1827]
[1780195625793,26.19,73844.08,0.5,0.62415,0.00034,16.1827]
[1780195625811,26.19,73844.08,0.5,0.62415,0.00034,16.1827]
[1780195625820,26.19,73844.08,0.5,0.62415,0.00034,16.1827]
[1780195627032,26.18,73851.73,0.5,0.62675,0.00034,16.14889]
[1780195627822,26.18,73851.73,0.5,0.62675,0.00034,16.14889]
[1780195628034,26.18,73859.54,0.5,0.6294,0.00034,16.11369]
[1780195631459,26.18,73860.83,0.5,0.62984,0.00034,16.10777]
[1780195634531,26.18,73860.83,0.5,0.62984,0.00034,16.10777]
[1780195634632,26.18,73860.83,0.5,0.62984,0.00034,16.10774]
[1780195635546,26.18,73860.83,0.5,0.62984,0.00034,16.10774]
[1780195636052,26.18,73860.83,0.5,0.62984,0.00034,16.10774]
[1780195636110,26.18,73860.83,0.5,0.62984,0.00034,16.10774]
[1780195639581,26.18,73860.83,0.5,0.62984,0.00034,16.10771]
[1780195640061,26.18,73860.83,0.5,0.62984,0.00034,16.10771]
[1780195640093,26.18,73860.83,0.5,0.62984,0.00034,16.10771]
[1780195640441,26.18,73860.83,0.5,0.62984,0.00034,16.10771]
[1780195640448,26.18,73860.83,0.5,0.62984,0.00034,16.10771]
[1780195640458,26.18,73860.83,0.5,0.62984,0.00034,16.10771]
[1780195640188,26.18,73859.83,0.5,0.6295,0.00034,16.11226]
[1780195640563,26.18,73859.83,0.5,0.6295,0.00034,16.11226]
[1780195640568,26.18,73859.83,0.5,0.6295,0.00034,16.11226]
[1780195640574,26.18,73859.83,0.5,0.6295,0.00034,16.11226]
[1780195641149,26.18,73860.4,0.5,0.6297,0.00034,16.10965]
[1780195641620,26.18,73860.4,0.5,0.6297,0.00034,16.10965]
[1780195641628,26.18,73860.4,0.5,0.6297,0.00034,16.10965]
[1780195642222,26.18,73860.4,0.5,0.6297,0.00034,16.10965]
[1780195642324,26.18,73867.27,0.5,0.63202,0.00034,16.07808]
[1780195644670,26.18,73867.62,0.5,0.63213,0.00034,16.07649]
[1780195644680,26.18,73867.62,0.5,0.63213,0.00034,16.07649]
[1780195645176,26.18,73867.76,0.5,0.63218,0.00034,16.07585]
[1780195646355,26.18,73867.76,0.5,0.63218,0.00034,16.07585]
[1780195646438,26.18,73868.56,0.5,0.63245,0.00034,16.07214]
[1780195646907,26.18,73868.56,0.5,0.63245,0.00034,16.07214]
[1780195646908,26.18,73868.56,0.5,0.63245,0.00034,16.07214]
[1780195646918,26.18,73868.56,0.5,0.63245,0.00034,16.07214]
[1780195647188,26.18,73868.84,0.5,0.63254,0.00034,16.07085]
[1780195649747,26.18,73867.05,0.5,0.63194,0.00034,16.07915]
[1780195649757,26.18,73867.05,0.5,0.63194,0.00034,16.07915]
[1780195650210,26.18,73867.1,0.5,0.63196,0.00034,16.0789]
[1780195655245,26.18,73866.63,0.5,0.63184,0.00034,16.07593]
[1780195655835,26.18,73866.63,0.5,0.63184,0.00034,16.07593]
[1780195656252,26.18,73866.85,0.5,0.63192,0.00034,16.07488]
[1780195656840,26.18,73866.85,0.5,0.63192,0.00034,16.07488]
[1780195657457,26.18,73866.85,0.5,0.63192,0.00034,16.07488]
[1780195658266,26.18,73866.55,0.5,0.63182,0.00034,16.07621]
[1780195659272,26.18,73863.98,0.5,0.63095,0.00034,16.08804]
[1780195660916,26.18,73862.6,0.5,0.63049,0.00034,16.09434]
[1780195660924,26.18,73862.6,0.5,0.63049,0.00034,16.09434]
[1780195661287,26.18,73860.71,0.5,0.62985,0.00034,16.10294]
[1780195665995,26.18,73860.02,0.5,0.62963,0.00034,16.10594]
[1780195666321,26.17,73860.11,0.5,0.62967,0.00034,16.10544]
[1780195667021,26.17,73860.11,0.5,0.62967,0.00034,16.10544]
[1780195668989,26.17,73859.81,0.5,0.62957,0.00034,16.10672]
[1780195669342,26.17,73859.02,0.5,0.62931,0.00034,16.11027]
[1780195677232,26.17,73858.85,0.5,0.62926,0.00034,16.11094]
[1780195677240,26.17,73858.85,0.5,0.62926,0.00034,16.11094]
[1780195677257,26.17,73858.85,0.5,0.62928,0.00034,16.11065]
[1780195681810,26.16,73861.49,0.5,0.63019,0.00034,16.0984]
[1780195690491,26.16,73861.49,0.5,0.63022,0.00034,16.09793]
[1780195695524,26.15,73861.14,0.5,0.63012,0.00034,16.09925]
[1780195699554,26.15,73864.21,0.5,0.63117,0.00034,16.08493]
[1780195703706,26.15,73865.12,0.5,0.63149,0.00034,16.08063]
[1780195703934,26.15,73865.12,0.5,0.63149,0.00034,16.08063]
[1780195703936,26.15,73865.26,0.5,0.63154,0.00034,16.07989]
[1780195710629,26.14,73865.26,0.5,0.63156,0.00034,16.07957]
[1780195712834,26.14,73865.17,0.5,0.63157,0.00034,16.07486]
[1780195712924,26.14,73864.84,0.5,0.63146,0.00034,16.07634]
[1780195713825,26.14,73864.84,0.5,0.63146,0.00034,16.07634]
[1780195714215,26.14,73864.84,0.5,0.63146,0.00034,16.07634]
[1780195714254,26.14,73865.32,0.5,0.63163,0.00034,16.07402]
[1780195719692,26.13,73865.28,0.5,0.63164,0.00034,16.07396]
[1780195722659,26.13,73864.82,0.5,0.63149,0.00034,16.07599]
[1780195722666,26.13,73864.82,0.5,0.63149,0.00034,16.07599]
[1780195722691,26.13,73864.82,0.5,0.63149,0.00034,16.07599]
[1780195723126,26.13,73864.82,0.5,0.63149,0.00034,16.07599]
[1780195723171,26.13,73862.43,0.5,0.63068,0.00034,16.08697]
[1780195723961,26.13,73862.43,0.5,0.63068,0.00034,16.08697]
[1780195724512,26.13,73862.43,0.5,0.63068,0.00034,16.08697]
[1780195724546,26.13,73855.42,0.5,0.62831,0.00034,16.11885]
[1780195724960,26.13,73855.42,0.5,0.62831,0.00034,16.11885]
[1780195725032,26.13,73853.4,0.5,0.62762,0.00034,16.12796]
[1780195725986,26.13,73853.4,0.5,0.62762,0.00034,16.12796]
[1780195726506,26.13,73853.4,0.5,0.62762,0.00034,16.12796]
[1780195726510,26.13,73853.4,0.5,0.62762,0.00034,16.12796]
[1780195725994,26.13,73854.22,0.5,0.62791,0.00034,16.12419]
[1780195729997,26.13,73854.87,0.5,0.62814,0.00034,16.12113]
[1780195730008,26.13,73854.87,0.5,0.62814,0.00034,16.12113]
[1780195730092,26.13,73854.67,0.5,0.62808,0.00034,16.12197]
[1780195734055,26.12,73854.09,0.5,0.62789,0.00034,16.12441]
[1780195734063,26.12,73854.09,0.5,0.62789,0.00034,16.12441]
[1780195734073,26.12,73854.09,0.5,0.62789,0.00034,16.12441]
[1780195734175,26.12,73854.08,0.5,0.62789,0.00034,16.12439]
[1780195740135,26.12,73853.34,0.5,0.62766,0.00034,16.12744]
[1780195740136,26.12,73853.34,0.5,0.62766,0.00034,16.12744]
[1780195740144,26.12,73853.34,0.5,0.62766,0.00034,16.12744]
[1780195740179,26.12,73853.51,0.5,0.62772,0.00034,16.1266]
[1780195742239,26.12,73856.57,0.5,0.62877,0.00034,16.11264]
[1780195742602,26.12,73856.57,0.5,0.62877,0.00034,16.11264]
[1780195742668,26.12,73856.57,0.5,0.62877,0.00034,16.11264]
[1780195742863,26.11,73856.66,0.5,0.62881,0.00034,16.11216]
[1780195743870,26.11,73860.49,0.5,0.63011,0.00034,16.09463]
[1780195748906,26.11,73861.9,0.5,0.63061,0.00034,16.08785]
[1780195753940,26.1,73859.99,0.5,0.62998,0.00034,16.09635]
[1780195757968,26.1,73863.3,0.5,0.63112,0.00034,16.08092]
[1780195763003,26.1,73864.26,0.5,0.63146,0.00034,16.07625]
[1780195768041,26.09,73865.11,0.5,0.63177,0.00034,16.07207]
[1780195774082,26.09,73863.68,0.5,0.63133,0.00034,16.07335]
[1780195780125,26.09,73865.01,0.5,0.6318,0.00034,16.06693]
[1780195785160,26.08,73865.73,0.5,0.63206,0.00034,16.06336]
[1780195788036,26.08,73866.29,0.5,0.63226,0.00034,16.06067]
[1780195788067,26.08,73866.29,0.5,0.63226,0.00034,16.06067]
[1780195788081,26.08,73866.29,0.5,0.63226,0.00034,16.06067]
[1780195788181,26.08,73866.43,0.5,0.63231,0.00034,16.05998]
[1780195788795,26.08,73866.43,0.5,0.63231,0.00034,16.05998]
[1780195788804,26.08,73866.43,0.5,0.63231,0.00034,16.05998]
[1780195788814,26.08,73866.43,0.5,0.63231,0.00034,16.05998]
[1780195789189,26.08,73869.14,0.5,0.63323,0.00034,16.04726]
[1780195790195,26.08,73875.68,0.5,0.63544,0.00034,16.01625]
[1780195790821,26.08,73875.68,0.5,0.63544,0.00034,16.01625]
[1780195792447,26.08,73874.37,0.5,0.635,0.00034,16.02248]
[1780195792590,26.08,73877.84,0.5,0.63618,0.00034,16.00583]
[1780195798251,26.08,73879.82,0.5,0.63686,0.00034,15.9961]
[1780195803286,26.07,73876.39,0.5,0.63571,0.00034,16.01241]
[1780195808321,26.07,73873.27,0.5,0.63467,0.00034,16.02708]
[1780195813356,26.07,73876.4,0.5,0.63575,0.00034,16.01193]
[1780195818390,26.06,73877.82,0.5,0.63624,0.00034,16.00489]
[1780195823431,26.06,73878.3,0.5,0.63642,0.00034,16.00234]
[1780195828461,26.06,73878.19,0.5,0.6364,0.00034,16.00262]
[1780195833496,26.05,73878.06,0.5,0.63641,0.00034,15.99789]
[1780195836517,26.05,73886.34,0.5,0.63921,0.00034,15.95752]
[1780195838530,26.05,73896.44,0.5,0.64262,0.00034,15.90732]
[1780195839542,26.05,73897.25,0.5,0.6429,0.00034,15.90318]
[1780195844573,26.05,73898.38,0.5,0.64328,0.00034,15.89741]
[1780195849608,26.05,73897.22,0.5,0.6429,0.00034,15.90317]
[1780195852628,26.05,73889.75,0.5,0.64038,0.00034,15.94045]
[1780195856657,26.05,73883.97,0.5,0.63844,0.00034,15.96877]
[1780195861694,26.04,73883.63,0.5,0.63834,0.00034,15.97025]
[1780195866732,26.04,73884.2,0.5,0.63854,0.00034,15.96727]
[1780195871762,26.04,73885.91,0.5,0.63913,0.00034,15.95871]
[1780195876798,26.04,73887.02,0.5,0.63952,0.00034,15.9531]
[1780195881834,26.04,73889.96,0.5,0.64052,0.00034,15.93842]
[1780195885861,26.03,73900.84,0.5,0.64418,0.00034,15.88377]
[1780195890897,26.03,73898.48,0.5,0.6434,0.00034,15.89553]
[1780195895930,26.03,73884.73,0.5,0.63882,0.00034,15.95862]
[1780195896938,26.03,73884.27,0.5,0.63867,0.00034,15.96081]
[1780195901973,26.02,73881.2,0.5,0.63765,0.00034,15.97544]
[1780195907007,26.02,73881.19,0.5,0.63767,0.00034,15.97514]
[1780195912062,26.01,73881.18,0.5,0.63769,0.00034,15.97483]
[1780195913437,26.01,73887.69,0.5,0.6399,0.00034,15.94278]
[1780195919104,26.01,73891.73,0.5,0.64128,0.00034,15.92249]
[1780195922126,26.01,73901.1,0.5,0.64444,0.00034,15.87515]
[1780195924138,26.01,73904.8,0.5,0.64569,0.00034,15.85616]
[1780195929173,26.0,73904.48,0.5,0.6456,0.00034,15.85764]
[1780195934213,26.0,73904.89,0.5,0.64575,0.00034,15.8552]
[1780195938241,26.0,73912.24,0.5,0.64824,0.00033,15.81686]
[1780195943647,25.99,73921.33,0.5,0.6513,0.00033,15.76855]
[1780195949317,25.99,73920.62,0.5,0.65108,0.00033,15.772]
[1780195955359,25.98,73923.26,0.5,0.65203,0.00033,15.75242]
[1780195960394,25.98,73923.74,0.5,0.6522,0.00033,15.74954]
[1780195963795,25.98,73933.24,0.5,0.65539,0.00033,15.69789]
[1780195965429,25.98,73942.31,0.5,0.6584,0.00033,15.64785]
[1780195966436,25.98,73944.63,0.5,0.65918,0.00033,15.63488]
[1780195971472,25.97,73944.64,0.5,0.6592,0.00033,15.63446]
[1780195976507,25.97,73945.87,0.5,0.65963,0.00033,15.62722]
[1780195978523,25.97,73938.48,0.5,0.65719,0.00033,15.66814]
[1780195984564,25.96,73938.22,0.5,0.65713,0.00033,15.66904]
[1780195989599,25.96,73930.32,0.5,0.65453,0.00033,15.71192]
[1780195994634,25.95,73928.9,0.5,0.65407,0.00033,15.71929]
[1780195999670,25.95,73934.37,0.5,0.65591,0.00033,15.68915]
[1780196004705,25.95,73935.8,0.5,0.65641,0.00033,15.68101]
[1780196010747,25.94,73932.74,0.5,0.65541,0.00033,15.69748]
[1780196015782,25.94,73931.96,0.5,0.6552,0.00033,15.69629]
[1780196020817,25.94,73928.3,0.5,0.654,0.00033,15.71589]
[1780196025853,25.93,73928.69,0.5,0.65415,0.00033,15.71339]
[1780196028873,25.93,73918.6,0.5,0.65079,0.00034,15.76736]
[1780196029879,25.93,73917.05,0.5,0.65028,0.00034,15.77548]
[1780196034293,25.93,73906.34,0.5,0.6467,0.00034,15.83131]
[1780196038942,25.92,73899.8,0.5,0.64452,0.00034,15.86465]
[1780196040956,25.92,73908.13,0.5,0.64733,0.00034,15.82154]
[1780196044369,25.92,73918.63,0.5,0.65087,0.00034,15.76603]
[1780196045994,25.92,73924.84,0.5,0.65296,0.00033,15.73261]
[1780196048013,25.91,73917.9,0.5,0.65064,0.00034,15.76968]
[1780196050019,25.91,73906.26,0.5,0.64674,0.00034,15.83071]
[1780196052033,25.91,73902.61,0.5,0.64552,0.00034,15.84944]
[1780196057068,25.91,73905.0,0.5,0.64634,0.00034,15.83678]
[1780196062105,25.9,73910.6,0.5,0.64825,0.00034,15.8073]
[1780196070160,25.9,73910.53,0.5,0.64826,0.00034,15.8071]
[1780196075203,25.89,73900.29,0.5,0.64487,0.00034,15.85468]
[1780196077215,25.89,73888.63,0.5,0.64092,0.00034,15.91364]
[1780196078220,25.89,73893.74,0.5,0.64266,0.00034,15.8879]
[1780196081243,25.89,73884.19,0.5,0.63944,0.00034,15.93541]
[1780196086277,25.88,73890.32,0.5,0.64154,0.00034,15.90453]
[1780196091313,25.88,73890.1,0.5,0.64148,0.00034,15.90533]
[1780196096347,25.87,73893.12,0.5,0.64254,0.00034,15.88967]
[1780196101383,25.87,73891.85,0.5,0.64214,0.00034,15.89551]
[1780196102229,25.87,73891.85,0.5,0.64214,0.00034,15.89551]
[1780196102390,25.87,73881.53,0.5,0.63864,0.00034,15.94686]
[1780196103134,25.87,73881.53,0.5,0.63864,0.00034,15.94686]
[1780196103214,25.87,73881.53,0.5,0.63864,0.00034,15.94686]
[1780196103225,25.87,73881.53,0.5,0.63864,0.00034,15.94686]
[1780196103398,25.87,73876.83,0.5,0.63705,0.00034,15.9698]
[1780196104235,25.87,73876.83,0.5,0.63705,0.00034,15.9698]
[1780196104246,25.87,73876.83,0.5,0.63705,0.00034,15.9698]
[1780196104818,25.86,73876.44,0.5,0.63693,0.00034,15.97152]
[1780196105184,25.86,73876.44,0.5,0.63693,0.00034,15.97152]
[1780196105411,25.86,73876.44,0.5,0.63693,0.00034,15.97152]
[1780196107305,25.86,73876.44,0.5,0.63693,0.00034,15.97152]
[1780196107315,25.86,73876.44,0.5,0.63693,0.00034,15.97152]
[1780196107326,25.86,73876.44,0.5,0.63693,0.00034,15.97152]
[1780196107428,25.86,73877.33,0.5,0.63724,0.00034,15.96701]
[1780196110742,25.86,73878.44,0.5,0.63763,0.00034,15.96142]
[1780196110746,25.86,73878.44,0.5,0.63763,0.00034,15.96142]
[1780196110781,25.86,73878.85,0.5,0.63778,0.00034,15.95934]
[1780196111356,25.86,73878.85,0.5,0.63778,0.00034,15.95934]
[1780196111453,25.86,73878.72,0.5,0.63774,0.00034,15.95988]
[1780196112370,25.86,73878.72,0.5,0.63774,0.00034,15.95988]
[1780196112379,25.86,73878.72,0.5,0.63774,0.00034,15.95988]
[1780196112399,25.86,73878.72,0.5,0.63774,0.00034,15.95988]
[1780196112474,25.86,73876.6,0.5,0.63702,0.00034,15.97019]
[1780196113365,25.86,73876.6,0.5,0.63702,0.00034,15.97019]
[1780196113373,25.86,73876.6,0.5,0.63702,0.00034,15.97019]
[1780196113422,25.86,73876.6,0.5,0.63702,0.00034,15.97019]
[1780196113513,25.84,73877.15,0.5,0.63727,0.00034,15.96663]
[1780196114385,25.84,73877.15,0.5,0.63727,0.00034,15.96663]
[1780196114386,25.84,73877.15,0.5,0.63727,0.00034,15.96663]
[1780196114893,25.8,73879.99,0.5,0.63847,0.00034,15.9492]
[1780196115391,25.8,73879.99,0.5,0.63847,0.00034,15.9492]
[1780196115401,25.8,73879.99,0.5,0.63847,0.00034,15.9492]
[1780196115489,25.8,73879.99,0.5,0.63847,0.00034,15.9492]
[1780196116420,25.8,73879.99,0.5,0.63847,0.00034,15.9492]
[1780196116497,25.78,73882.39,0.5,0.63939,0.00034,15.93577]
[1780196117436,25.78,73882.39,0.5,0.63939,0.00034,15.93577]
[1780196117545,25.78,73882.39,0.5,0.63939,0.00034,15.93577]
[1780196117644,25.76,73883.11,0.5,0.63973,0.00034,15.93075]
[1780196119430,25.74,73883.11,0.5,0.63982,0.00034,15.92941]
[1780196119446,25.74,73883.11,0.5,0.63982,0.00034,15.92941]
[1780196119456,25.74,73883.11,0.5,0.63982,0.00034,15.92941]
[1780196119532,25.72,73883.79,0.5,0.64014,0.00034,15.92466]
[1780196122538,25.67,73880.08,0.5,0.63912,0.00034,15.93938]
[1780196124962,25.6,73877.59,0.5,0.63859,0.00034,15.94682]
[1780196127485,25.58,73877.39,0.5,0.63865,0.00034,15.94586]
[1780196127486,25.58,73877.39,0.5,0.63865,0.00034,15.94586]
[1780196127890,25.58,73877.39,0.5,0.63865,0.00034,15.94586]
[1780196127960,25.53,73878.6,0.5,0.63932,0.00034,15.93601]
[1780196133615,25.41,73882.74,0.5,0.64141,0.00035,15.90037]
[1780196138651,25.29,73882.52,0.5,0.6419,0.00035,15.89266]
[1780196143686,25.19,73880.64,0.5,0.64177,0.00035,15.8944]
[1780196145701,25.15,73889.12,0.5,0.64493,0.00035,15.8468]
[1780196149727,25.09,73896.34,0.5,0.6478,0.00035,15.80239]
[1780196154762,25.0,73905.55,0.5,0.65146,0.00035,15.74454]
[1780196157783,25.0,73913.41,0.5,0.6542,0.00035,15.70027]
[1780196161812,25.0,73920.9,0.5,0.65681,0.00035,15.65745]
[1780196166847,25.0,73922.06,0.5,0.65722,0.00035,15.65067]
[1780196173897,24.99,73921.99,0.5,0.6572,0.00035,15.65092]
[1780196175910,24.99,73934.18,0.5,0.66141,0.00034,15.57994]
[1780196176918,24.99,73935.78,0.5,0.66197,0.00034,15.57037]
[1780196181952,24.99,73933.38,0.5,0.66115,0.00034,15.58428]
[1780196185989,24.99,73940.18,0.5,0.6635,0.00034,15.5438]
[1780196187995,24.99,73940.15,0.5,0.6635,0.00034,15.5438]
[1780196193055,24.98,73941.17,0.5,0.66392,0.00034,15.53213]
[1780196194051,24.98,73950.06,0.5,0.66697,0.00034,15.4785]
[1780196195052,24.98,73961.32,0.5,0.67082,0.00034,15.40916]
[1780196196062,24.98,73964.77,0.5,0.672,0.00034,15.3876]
[1780196201093,24.98,73967.49,0.5,0.67293,0.00034,15.37049]
[1780196206129,24.98,73967.58,0.5,0.67296,0.00034,15.36987]
[1780196211164,24.97,73973.04,0.5,0.67482,0.00034,15.33536]
[1780196214187,24.97,73983.21,0.5,0.67826,0.00034,15.27022]
[1780196219220,24.97,73984.47,0.5,0.6787,0.00034,15.26187]
[1780196224254,24.97,73981.83,0.5,0.67782,0.00034,15.27862]
[1780196228282,24.97,73975.41,0.5,0.67567,0.00034,15.31942]
[1780196233318,24.97,73973.53,0.5,0.67504,0.00034,15.33115]
[1780196238352,24.96,73971.52,0.5,0.67437,0.00034,15.34362]
[1780196243387,24.96,73974.79,0.5,0.67549,0.00034,15.32269]
[1780196247422,24.96,73980.7,0.5,0.6775,0.00034,15.28475]
[1780196249437,24.96,73983.22,0.5,0.67835,0.00034,15.26847]
[1780196254477,24.96,73981.23,0.5,0.67774,0.00034,15.27581]
[1780196259510,24.96,73979.8,0.5,0.67726,0.00034,15.2848]
[1780196264546,24.96,73978.3,0.5,0.67676,0.00034,15.29433]
[1780196270588,24.95,73976.78,0.5,0.67625,0.00034,15.30389]
[1780196274617,24.95,73982.62,0.5,0.67823,0.00034,15.26633]
[1780196279654,24.95,73983.58,0.5,0.67856,0.00034,15.26011]
[1780196284687,24.95,73988.04,0.5,0.68006,0.00034,15.23122]
[1780196286121,24.95,73990.3,0.5,0.68082,0.00034,15.21653]
[1780196291736,24.95,73993.13,0.5,0.68178,0.00034,15.19789]
[1780196296771,24.95,73997.57,0.5,0.68327,0.00033,15.16854]
[1780196302812,24.95,73996.05,0.5,0.68277,0.00034,15.17838]
[1780196307850,24.95,73999.32,0.5,0.68388,0.00033,15.15661]
[1780196309865,24.95,73991.65,0.5,0.6813,0.00034,15.20707]
[1780196314901,24.95,73988.27,0.5,0.68023,0.00034,15.22358]
[1780196319935,24.95,73990.01,0.5,0.68082,0.00034,15.21203]
[1780196324971,24.94,73989.37,0.5,0.68062,0.00034,15.21599]
[1780196330013,24.94,73986.52,0.5,0.67965,0.00034,15.2346]
[1780196333028,24.94,73981.28,0.5,0.67789,0.00034,15.26843]
[1780196338063,24.94,73980.35,0.5,0.67758,0.00034,15.2743]
[1780196343102,24.94,73980.14,0.5,0.67752,0.00034,15.27549]
[1780196348134,24.94,73980.36,0.5,0.6776,0.00034,15.27393]
[1780196355184,24.94,73980.92,0.5,0.6778,0.00034,15.27014]
[1780196360218,24.94,73985.14,0.5,0.67923,0.00034,15.24277]
[1780196365252,24.94,73983.7,0.5,0.67875,0.00034,15.25198]
[1780196371294,24.94,73981.49,0.5,0.67806,0.00034,15.26074]
[1780196376331,24.93,73975.33,0.5,0.67598,0.00034,15.30002]
[1780196378345,24.93,73970.59,0.5,0.67438,0.00034,15.32998]
[1780196383380,24.93,73972.16,0.5,0.67493,0.00034,15.31979]
[1780196388414,24.93,73975.08,0.5,0.67592,0.00034,15.30132]
[1780196392443,24.93,73982.86,0.5,0.67854,0.00034,15.25147]
[1780196397478,24.93,73985.08,0.5,0.6793,0.00034,15.23702]
[1780196402512,24.93,73985.25,0.5,0.67936,0.00034,15.23586]
[1780196405534,24.93,73994.55,0.5,0.68249,0.00034,15.17508]
[1780196406541,24.93,74012.06,0.5,0.68835,0.00033,15.05824]
[1780196407548,24.93,74021.76,0.5,0.69157,0.00033,14.99216]
[1780196408555,24.93,74027.77,0.5,0.69355,0.00033,14.95081]
[1780196410570,24.93,74027.17,0.5,0.69335,0.00033,14.95506]
[1780196411577,24.93,74018.86,0.5,0.69059,0.00033,15.01229]
[1780196412584,24.93,74013.44,0.5,0.68879,0.00033,15.04917]
[1780196414597,24.93,74011.95,0.5,0.68829,0.00033,15.05929]
[1780196415604,24.93,74020.69,0.5,0.6912,0.00033,14.99983]
[1780196416613,24.93,74028.84,0.5,0.6939,0.00033,14.94368]
[1780196417618,24.93,74033.7,0.5,0.69549,0.00033,14.91004]
[1780196420075,24.94,74044.15,0.5,0.69892,0.00033,14.83671]
[1780196422656,24.94,74051.07,0.5,0.70117,0.00033,14.78775]
[1780196424674,24.94,74041.25,0.5,0.69794,0.00033,14.85774]
[1780196426684,24.94,74033.34,0.5,0.69534,0.00033,14.91337]
[1780196430145,24.94,74026.73,0.5,0.69314,0.00033,14.95949]
[1780196435766,24.95,74023.75,0.5,0.69217,0.00033,14.97536]
[1780196438779,24.95,74017.44,0.5,0.69006,0.00033,15.01889]
[1780196443816,24.95,74016.29,0.5,0.68966,0.00033,15.02715]
[1780196448851,24.95,74016.46,0.5,0.6897,0.00033,15.0264]
[1780196453884,24.96,74013.73,0.5,0.68877,0.00033,15.04532]
[1780196458919,24.96,74013.09,0.5,0.68854,0.00033,15.04994]
[1780196463959,24.96,74015.29,0.5,0.68926,0.00033,15.03535]
[1780196465976,24.96,74008.92,0.5,0.68713,0.00033,15.07849]
[1780196471011,24.97,74012.33,0.5,0.68825,0.00033,15.05605]
[1780196477058,24.97,74012.64,0.5,0.68832,0.00033,15.05462]
[1780196482112,24.97,74008.99,0.5,0.68708,0.00033,15.07965]
[1780196487148,24.98,74010.55,0.5,0.68758,0.00033,15.06962]
[1780196492182,24.98,74011.98,0.5,0.68808,0.00033,15.05517]
[1780196498223,24.99,74013.27,0.5,0.68847,0.00033,15.04721]
[1780196508294,25.0,74009.83,0.5,0.68726,0.00033,15.07169]
[1780196510308,25.0,74003.27,0.5,0.68507,0.00033,15.11561]
[1780196515342,25.0,74007.74,0.5,0.68654,0.00033,15.08631]
[1780196517357,25.0,74013.19,0.5,0.68834,0.00033,15.0499]
[1780196522391,25.01,74014.5,0.5,0.68875,0.00033,15.04166]
[1780196526419,25.01,74021.36,0.5,0.691,0.00033,14.99563]
[1780196528435,25.01,74025.04,0.5,0.69219,0.00033,14.97084]
[1780196536489,25.02,74023.88,0.5,0.69174,0.00033,14.98038]
[1780196542532,25.03,74022.17,0.5,0.69112,0.00033,14.99326]
[1780196544545,25.03,74028.49,0.5,0.69318,0.00033,14.95034]
[1780196549581,25.04,74026.3,0.5,0.69241,0.00033,14.96642]
[1780196556631,25.05,74023.86,0.5,0.69159,0.00033,14.97917]
[1780196561669,25.06,74025.31,0.5,0.69202,0.00033,14.9703]
[1780196566703,25.07,74024.95,0.5,0.69185,0.00033,14.97381]
[1780196571739,25.07,74019.93,0.5,0.69015,0.00033,15.00903]
[1780196576773,25.08,74023.45,0.5,0.69126,0.00033,14.98607]
[1780196581808,25.09,74023.89,0.5,0.69136,0.00033,14.9841]
[1780196584829,25.09,74016.18,0.5,0.68879,0.00033,15.03687]
[1780196589865,25.09,74012.94,0.5,0.6877,0.00033,15.05897]
[1780196594899,25.09,74013.93,0.5,0.68801,0.00033,15.0526]
[1780196601362,25.1,74015.61,0.5,0.68855,0.00033,15.04162]
[1780196606985,25.1,74014.09,0.5,0.68804,0.00033,15.05212]
[1780196612021,25.1,74013.11,0.5,0.68775,0.00033,15.05358]
[1780196617055,25.1,74013.08,0.5,0.68773,0.00033,15.05405]
[1780196622090,25.11,74013.45,0.5,0.68782,0.00033,15.0521]
[1780196627126,25.11,74011.63,0.5,0.68719,0.00033,15.06483]
[1780196633167,25.11,74010.82,0.5,0.6869,0.00033,15.07065]
[1780196635181,25.11,74017.16,0.5,0.689,0.00033,15.02835]
[1780196637196,25.12,74021.9,0.5,0.69055,0.00033,14.9966]
[1780196641223,25.12,74015.5,0.5,0.68841,0.00033,15.04034]
[1780196645252,25.12,74010.44,0.5,0.68671,0.00033,15.07455]
[1780196650292,25.13,74009.72,0.5,0.68645,0.00033,15.07975]
[1780196655327,25.13,74007.37,0.5,0.68566,0.00033,15.09565]
[1780196660361,25.13,74007.04,0.5,0.68554,0.00033,15.0981]
[1780196664389,25.13,73998.96,0.5,0.68284,0.00033,15.15145]
[1780196669424,25.13,73996.71,0.5,0.68208,0.00033,15.16638]
[1780196674459,25.13,73992.82,0.5,0.68082,0.00033,15.18644]
[1780196679495,25.13,73991.49,0.5,0.68037,0.00033,15.19505]
[1780196684531,25.13,73994.51,0.5,0.68138,0.00033,15.17546]
[1780196690571,25.13,73995.1,0.5,0.68158,0.00033,15.17166]
[1780196695608,25.13,73994.84,0.5,0.68149,0.00033,15.17337]
[1780196702067,25.13,73995.78,0.5,0.6818,0.00033,15.1673]
[1780196707691,25.14,73999.2,0.5,0.68294,0.00033,15.14507]
[1780196712727,25.14,74001.47,0.5,0.68369,0.00033,15.13037]
[1780196717765,25.14,74002.89,0.5,0.68415,0.00033,15.12125]
[1780196722797,25.14,74003.73,0.5,0.68443,0.00033,15.11577]
[1780196727832,25.14,74003.27,0.5,0.68427,0.00033,15.11886]
[1780196733874,25.14,74003.07,0.5,0.68425,0.00033,15.11492]
[1780196738909,25.14,74000.84,0.5,0.68351,0.00033,15.12959]
[1780196743946,25.14,74000.85,0.5,0.68351,0.00033,15.12955]
[1780196748980,25.14,74000.03,0.5,0.68323,0.00033,15.13495]
[1780196754015,25.14,73995.79,0.5,0.68182,0.00033,15.16263]
[1780196762488,25.14,73992.88,0.5,0.68085,0.00033,15.18146]
[1780196768116,25.14,73997.46,0.5,0.68239,0.00033,15.15157]
[1780196773153,25.14,73998.95,0.5,0.68288,0.00033,15.14185]
[1780196778186,25.14,73999.19,0.5,0.68296,0.00033,15.14029]
[1780196783221,25.14,73995.33,0.5,0.68168,0.00033,15.1654]
[1780196789263,25.14,73995.06,0.5,0.68159,0.00033,15.16707]
[1780196794298,25.14,73991.65,0.5,0.6805,0.00033,15.18373]
[1780196799333,25.14,73988.8,0.5,0.67956,0.00034,15.20189]
[1780196805375,25.13,73990.66,0.5,0.68019,0.00033,15.18969]
[1780196810409,25.13,73991.05,0.5,0.68033,0.00033,15.18702]
[1780196815446,25.13,73992.8,0.5,0.68092,0.00033,15.17557]
[1780196820481,25.13,73995.87,0.5,0.68196,0.00033,15.15548]
[1780196823501,25.13,73988.96,0.5,0.67965,0.00034,15.20014]
[1780196829544,25.13,73984.9,0.5,0.67831,0.00034,15.22584]
[1780196834578,25.12,73984.46,0.5,0.67817,0.00034,15.22836]
[1780196839614,25.12,73983.52,0.5,0.67787,0.00034,15.23406]
[1780196844648,25.12,73982.16,0.5,0.67744,0.00034,15.24233]
[1780196850691,25.12,73981.28,0.5,0.67714,0.00034,15.24789]
[1780196855725,25.12,73978.62,0.5,0.67629,0.00034,15.25957]
[1780196860777,25.12,73974.21,0.5,0.6748,0.00034,15.28748]
[1780196865812,25.12,73973.35,0.5,0.67451,0.00034,15.29289]
[1780196870846,25.12,73971.94,0.5,0.67403,0.00034,15.30175]
[1780196875881,25.12,73971.75,0.5,0.67397,0.00034,15.30292]
[1780196881923,25.12,73972.88,0.5,0.67435,0.00034,15.29593]
[1780196882932,25.12,73982.68,0.5,0.67764,0.00034,15.23398]
[1780196887965,25.12,73983.39,0.5,0.67787,0.00034,15.22972]
[1780196893411,25.13,73983.31,0.5,0.67783,0.00034,15.23058]
[1780196899042,25.13,73986.43,0.5,0.67885,0.00034,15.21104]
[1780196905084,25.13,73989.29,0.5,0.67978,0.00034,15.19319]
[1780196910120,25.14,73988.85,0.5,0.67961,0.00034,15.19648]
[1780196915154,25.14,73991.71,0.5,0.6806,0.00033,15.17314]
[1780196920195,25.14,73993.78,0.5,0.68127,0.00033,15.16018]
[1780196925230,25.15,73996.19,0.5,0.68205,0.00033,15.14497]
[1780196930266,25.15,73994.04,0.5,0.68131,0.00033,15.15938]
[1780196938320,25.16,73992.68,0.5,0.68082,0.00033,15.16883]
[1780196943761,25.16,73993.85,0.5,0.68119,0.00033,15.16165]
[1780196949399,25.16,73991.47,0.5,0.68037,0.00033,15.1775]
[1780196954434,25.16,73990.95,0.5,0.68018,0.00033,15.18119]
[1780196959469,25.17,73982.93,0.5,0.67748,0.00034,15.23284]
[1780196964503,25.17,73976.7,0.5,0.67538,0.00034,15.2723]
[1780196969538,25.17,73976.43,0.5,0.67529,0.00034,15.27404]
[1780196974574,25.17,73977.43,0.5,0.67568,0.00034,15.26228]
[1780196979609,25.16,73984.87,0.5,0.67819,0.00034,15.21486]
[1780196982630,25.16,73990.59,0.5,0.68011,0.00033,15.17822]
[1780196987665,25.17,73990.43,0.5,0.68004,0.00033,15.17951]
[1780196992701,25.17,73990.06,0.5,0.6799,0.00033,15.18234]
[1780196997735,25.17,73988.68,0.5,0.67941,0.00033,15.19159]
[1780197002770,25.18,73986.0,0.5,0.6785,0.00034,15.20917]
[1780197007806,25.18,73984.28,0.5,0.6779,0.00034,15.22044]
[1780197010826,25.18,73978.2,0.5,0.67585,0.00034,15.25912]
[1780197012839,25.18,73969.8,0.5,0.67302,0.00034,15.31177]
[1780197013847,25.18,73963.01,0.5,0.67072,0.00034,15.35372]
[1780197015862,25.17,73970.24,0.5,0.67322,0.00034,15.30812]
[1780197016868,25.17,73977.26,0.5,0.67559,0.00034,15.26408]
[1780197017876,25.17,73983.19,0.5,0.67758,0.00034,15.22653]
[1780197022911,25.17,73984.12,0.5,0.67789,0.00034,15.2207]
[1780197027950,25.17,73987.98,0.5,0.67918,0.00034,15.19613]
[1780197030966,25.17,73996.45,0.5,0.68201,0.00033,15.14153]
[1780197034407,25.18,74000.71,0.5,0.68346,0.00033,15.10871]
[1780197041036,25.18,74003.18,0.5,0.68426,0.00033,15.09302]
[1780197046071,25.18,74001.32,0.5,0.68362,0.00033,15.10559]
[1780197052113,25.19,74001.83,0.5,0.68377,0.00033,15.10264]
[1780197057149,25.19,74001.72,0.5,0.68372,0.00033,15.1036]
[1780197062183,25.19,74001.27,0.5,0.68356,0.00033,15.10674]
[1780197067218,25.19,74004.19,0.5,0.68452,0.00033,15.08783]
[1780197072252,25.19,74007.96,0.5,0.68576,0.00033,15.0633]
[1780197077289,25.2,74009.89,0.5,0.68638,0.00033,15.05079]
[1780197082324,25.2,74011.61,0.5,0.68694,0.00033,15.03968]
[1780197084760,25.2,74022.46,0.5,0.69052,0.00033,14.96696]
[1780197090379,25.2,74022.37,0.5,0.69049,0.00033,14.9677]
[1780197095414,25.2,74024.95,0.5,0.69138,0.00033,14.94512]
[1780197102464,25.2,74024.29,0.5,0.69114,0.00033,14.94987]
[1780197114972,25.2,74022.99,0.5,0.6907,0.00033,14.95903]
[1780197123610,25.21,74022.64,0.5,0.69057,0.00033,14.96165]
[1780197128645,25.21,74024.41,0.5,0.69115,0.00033,14.94987]
[1780197135120,25.21,74024.52,0.5,0.69117,0.00033,14.94938]
[1780197139723,25.21,74015.38,0.5,0.68815,0.00033,15.01093]
[1780197144757,25.21,74014.46,0.5,0.68785,0.00033,15.01705]
[1780197146771,25.21,74008.51,0.5,0.68588,0.00033,15.0565]
[1780197152815,25.21,74009.71,0.5,0.68634,0.00033,15.04299]
[1780197156843,25.21,74016.79,0.5,0.68869,0.00033,14.99569]
[1780197161879,25.21,74017.5,0.5,0.68892,0.00033,14.99099]
[1780197166915,25.21,74018.23,0.5,0.68916,0.00033,14.98616]
[1780197171949,25.21,74018.83,0.5,0.68935,0.00033,14.9822]
[1780197174969,25.21,74026.53,0.5,0.69189,0.00033,14.93028]
[1780197180024,25.21,74024.5,0.5,0.69121,0.00033,14.94416]
[1780197186052,25.21,74024.19,0.5,0.69112,0.00033,14.94609]
[1780197188070,25.21,74017.3,0.5,0.68885,0.00033,14.99245]
[1780197189075,25.21,74011.5,0.5,0.68693,0.00033,15.03115]
[1780197194112,25.21,74007.88,0.5,0.68574,0.00033,15.05491]
[1780197199147,25.2,74007.15,0.5,0.68551,0.00033,15.05949]
[1780197204182,25.2,74005.62,0.5,0.68502,0.00033,15.0693]
[1780197209218,25.2,74006.09,0.5,0.68518,0.00033,15.06594]
[1780197214252,25.2,74005.82,0.5,0.68515,0.00033,15.06213]
[1780197219288,25.2,74006.56,0.5,0.68541,0.00033,15.05704]
[1780197224322,25.2,74006.0,0.5,0.68524,0.00033,15.06049]
[1780197229357,25.19,74005.72,0.5,0.68515,0.00033,15.06217]
[1780197234393,25.19,74006.3,0.5,0.68535,0.00033,15.05816]
[1780197239428,25.19,74006.11,0.5,0.6853,0.00033,15.05921]
[1780197244463,25.19,74006.96,0.5,0.68559,0.00033,15.05345]
[1780197249497,25.19,74017.08,0.5,0.68895,0.00033,14.98598]
[1780197253526,25.19,74022.79,0.5,0.69083,0.00033,14.9476]
[1780197258561,25.19,74020.27,0.5,0.68999,0.00033,14.96471]
[1780197261581,25.19,74030.19,0.5,0.69326,0.00033,14.89732]
[1780197262589,25.19,74036.45,0.5,0.69532,0.00033,14.85431]
[1780197267623,25.19,74038.75,0.5,0.69606,0.00033,14.83853]
[1780197272659,25.19,74038.12,0.5,0.6959,0.00033,14.83759]
[1780197277693,25.19,74038.08,0.5,0.69588,0.00033,14.838]
[1780197282730,25.19,74037.76,0.5,0.69577,0.00033,14.84038]
[1780197287763,25.2,74044.7,0.5,0.69802,0.00033,14.79249]
[1780197292799,25.2,74048.61,0.5,0.69929,0.00033,14.76544]
[1780197297834,25.2,74052.45,0.5,0.70052,0.00032,14.7388]
[1780197302869,25.2,74054.68,0.5,0.70122,0.00032,14.72355]
[1780197309917,25.21,74051.55,0.5,0.70017,0.00033,14.74632]
[1780197315960,25.21,74050.75,0.5,0.69989,0.00033,14.75248]
[1780197317974,25.21,74043.15,0.5,0.69741,0.00033,14.80566]
[1780197318980,25.21,74035.49,0.5,0.69491,0.00033,14.85869]
[1780197320994,25.21,74041.41,0.5,0.69684,0.00033,14.81786]
[1780197323009,25.21,74035.39,0.5,0.69487,0.00033,14.85954]
[1780197328047,25.21,74031.27,0.5,0.69351,0.00033,14.88781]
[1780197331069,25.21,74022.35,0.5,0.69063,0.00033,14.94308]
[1780197337110,25.21,74019.01,0.5,0.68953,0.00033,14.96559]
[1780197342147,25.21,74019.37,0.5,0.68965,0.00033,14.96314]
[1780197347181,25.21,74020.3,0.5,0.68996,0.00033,14.95684]
[1780197352217,25.21,74025.2,0.5,0.69157,0.00033,14.92367]
[1780197357251,25.21,74028.49,0.5,0.69265,0.00033,14.90141]
[1780197362287,25.21,74038.67,0.5,0.69598,0.00033,14.83171]
[1780197363297,25.22,74041.95,0.5,0.69705,0.00033,14.80908]
[1780197368329,25.22,74036.52,0.5,0.69524,0.00033,14.84728]
[1780197372356,25.22,74035.69,0.5,0.69496,0.00033,14.85325]
[1780197379407,25.22,74035.03,0.5,0.69474,0.00033,14.85781]
[1780197381423,25.22,74029.12,0.5,0.6928,0.00033,14.89833]
[1780197385449,25.22,74027.5,0.5,0.69227,0.00033,14.9094]
[1780197390488,25.22,74025.9,0.5,0.69174,0.00033,14.92037]
[1780197394511,25.22,74020.32,0.5,0.68994,0.00033,14.95279]
[1780197400552,25.22,74020.63,0.5,0.69004,0.00033,14.95083]
[1780197405588,25.22,74023.76,0.5,0.69107,0.00033,14.92973]
[1780197407021,25.22,74031.79,0.5,0.69371,0.00033,14.87512]
[1780197412637,25.23,74029.79,0.5,0.69304,0.00033,14.8891]
[1780197417673,25.23,74029.46,0.5,0.69292,0.00033,14.89155]
[1780197424724,25.23,74025.91,0.5,0.69174,0.00033,14.9159]
[1780197432785,25.23,74022.93,0.5,0.69076,0.00033,14.93612]
[1780197437233,25.23,74016.36,0.5,0.68859,0.00033,14.98018]
[1780197443857,25.23,74018.95,0.5,0.68943,0.00033,14.96318]
[1780197448893,25.23,74027.28,0.5,0.69216,0.00033,14.90729]
[1780197453927,25.24,74028.24,0.5,0.69252,0.00033,14.89557]
[1780197458963,25.24,74023.09,0.5,0.69081,0.00033,14.93062]
[1780197467020,25.24,74021.76,0.5,0.69038,0.00033,14.93957]
[1780197472054,25.24,74019.97,0.5,0.68978,0.00033,14.95168]
[1780197477089,25.24,74020.39,0.5,0.68992,0.00033,14.94883]
[1780197482124,25.24,74020.77,0.5,0.69004,0.00033,14.94639]
[1780197488171,25.24,74022.64,0.5,0.69066,0.00033,14.93377]
[1780197496225,25.24,74023.25,0.5,0.69086,0.00033,14.92964]
[1780197506293,25.24,74023.34,0.5,0.69089,0.00033,14.92905]
[1780197511331,25.24,74028.81,0.5,0.69274,0.00033,14.88663]
[1780197515359,25.24,74036.62,0.5,0.69529,0.00033,14.83333]
[1780197518382,25.24,74043.91,0.5,0.69767,0.00033,14.78305]
[1780197520395,25.24,74047.17,0.5,0.69872,0.00033,14.7605]
[1780197525430,25.24,74049.29,0.5,0.69939,0.00033,14.74615]
[1780197530467,25.25,74048.94,0.5,0.69926,0.00033,14.74902]
[1780197535500,25.25,74052.64,0.5,0.70044,0.00032,14.72353]
[1780197540535,25.25,74050.35,0.5,0.69967,0.00033,14.74003]
[1780197546581,25.26,74053.67,0.5,0.70073,0.00032,14.71715]
[1780197551613,25.26,74055.11,0.5,0.70118,0.00032,14.70742]
[1780197556648,25.26,74055.68,0.5,0.70134,0.00032,14.70396]
[1780197561682,25.27,74058.56,0.5,0.70225,0.00032,14.68408]
[1780197566719,25.27,74064.0,0.5,0.70399,0.00032,14.64591]
[1780197571754,25.27,74062.93,0.5,0.70367,0.00032,14.64858]
[1780197576788,25.27,74060.28,0.5,0.7028,0.00032,14.66784]
[1780197581822,25.28,74058.93,0.5,0.70235,0.00032,14.67773]
[1780197586859,25.28,74057.03,0.5,0.70172,0.00032,14.69142]
[1780197591893,25.28,74053.2,0.5,0.70047,0.00032,14.71863]
[1780197596928,25.28,74048.17,0.5,0.69883,0.00033,14.75395]
[1780197601972,25.28,74048.71,0.5,0.699,0.00033,14.75027]
[1780197608440,25.28,74050.15,0.5,0.69946,0.00032,14.74054]
[1780197611119,25.28,74053.8,0.5,0.70064,0.00032,14.71501]
[1780197615141,25.29,74062.37,0.5,0.7034,0.00032,14.65476]
[1780197618509,25.29,74068.6,0.5,0.70539,0.00032,14.61068]
[1780197624205,25.29,74068.15,0.5,0.70521,0.00032,14.6146]
[1780197629239,25.3,74067.54,0.5,0.70499,0.00032,14.61954]
[1780197634275,25.3,74067.69,0.5,0.70507,0.00032,14.6136]
[1780197639309,25.3,74066.51,0.5,0.70466,0.00032,14.62263]
[1780197644346,25.31,74066.55,0.5,0.70465,0.00032,14.62295]
[1780197649381,25.31,74066.49,0.5,0.7046,0.00032,14.62402]
[1780197654414,25.31,74068.33,0.5,0.70516,0.00032,14.6116]
[1780197657435,25.32,74061.11,0.5,0.70282,0.00032,14.66324]
[1780197662472,25.32,74060.04,0.5,0.70246,0.00032,14.67118]
[1780197669520,25.32,74062.14,0.5,0.70311,0.00032,14.65697]
[1780197674557,25.33,74054.73,0.5,0.70069,0.00032,14.7098]
[1780197676568,25.33,74052.38,0.5,0.69992,0.00032,14.72649]
[1780197681604,25.33,74051.24,0.5,0.69953,0.00032,14.7349]
[1780197689015,25.33,74048.62,0.5,0.69866,0.00032,14.75359]
[1780197695703,25.33,74045.33,0.5,0.69763,0.00033,14.7713]
[1780197699084,25.34,74052.59,0.5,0.69997,0.00032,14.721]
[1780197706783,25.34,74054.27,0.5,0.7005,0.00032,14.70966]
[1780197711818,25.34,74056.63,0.5,0.70125,0.00032,14.69337]
[1780197716853,25.34,74055.57,0.5,0.7009,0.00032,14.70097]
[1780197721887,25.34,74058.49,0.5,0.70184,0.00032,14.68049]
[1780197723902,25.34,74064.23,0.5,0.70369,0.00032,14.63994]
[1780197729294,25.35,74062.46,0.5,0.7031,0.00032,14.65287]
[1780197734980,25.35,74065.14,0.5,0.70394,0.00032,14.63436]
[1780197744042,25.35,74064.74,0.5,0.70377,0.00032,14.63824]
[1780197749434,25.36,74065.99,0.5,0.70415,0.00032,14.62984]
[1780197755121,25.36,74063.35,0.5,0.70333,0.00032,14.64368]
[1780197760153,25.36,74061.29,0.5,0.70265,0.00032,14.65865]
[1780197767204,25.37,74060.35,0.5,0.70232,0.00032,14.66585]
[1780197773245,25.37,74059.62,0.5,0.70206,0.00032,14.67148]
[1780197778281,25.37,74058.92,0.5,0.70182,0.00032,14.67684]
[1780197784324,25.38,74058.24,0.5,0.70158,0.00032,14.68207]
[1780197789718,25.38,74054.1,0.5,0.70022,0.00032,14.71145]
[1780197795401,25.38,74054.72,0.5,0.70041,0.00032,14.70741]
[1780197800436,25.38,74055.4,0.5,0.70062,0.00032,14.70298]
[1780197806478,25.38,74055.4,0.5,0.7006,0.00032,14.70329]
[1780197811516,25.39,74055.44,0.5,0.70066,0.00032,14.69783]
[1780197816550,25.39,74055.19,0.5,0.70056,0.00032,14.69984]
[1780197819572,25.39,74060.78,0.5,0.70236,0.00032,14.66074]
[1780197820578,25.39,74066.31,0.5,0.70414,0.00032,14.62171]
[1780197825614,25.39,74068.54,0.5,0.70483,0.00032,14.60638]
[1780197831655,25.4,74068.26,0.5,0.7047,0.00032,14.60919]
[1780197836691,25.4,74068.43,0.5,0.70473,0.00032,14.60864]
[1780197841729,25.41,74071.83,0.5,0.70578,0.00032,14.58525]
[1780197846762,25.41,74071.46,0.5,0.70562,0.00032,14.58884]
[1780197851797,25.42,74070.29,0.5,0.70521,0.00032,14.59803]
[1780197857839,25.42,74070.03,0.5,0.70508,0.00032,14.60089]
[1780197861869,25.43,74077.32,0.5,0.70739,0.00032,14.54944]
[1780197866906,25.43,74076.17,0.5,0.70698,0.00032,14.55863]
[1780197871938,25.44,74075.42,0.5,0.70675,0.00032,14.55949]
[1780197877982,25.45,74076.87,0.5,0.70716,0.00032,14.55034]
[1780197884023,25.45,74076.18,0.5,0.70689,0.00032,14.55652]
[1780197890425,25.46,74076.93,0.5,0.70706,0.00032,14.55259]
[1780197897114,25.47,74076.93,0.5,0.70701,0.00032,14.55381]
[1780197902152,25.48,74075.35,0.5,0.70646,0.00032,14.56612]
[1780197908195,25.49,74075.68,0.5,0.70651,0.00032,14.56517]
[1780197913228,25.49,74080.41,0.5,0.70798,0.00032,14.53199]
[1780197915242,25.49,74087.41,0.5,0.71019,0.00032,14.48184]
[1780197918264,25.49,74094.44,0.5,0.7124,0.00032,14.43132]
[1780197923298,25.5,74097.75,0.5,0.7134,0.00032,14.40805]
[1780197925314,25.5,74105.31,0.5,0.71577,0.00031,14.35268]
[1780197926321,25.5,74111.76,0.5,0.71779,0.00031,14.30494]
[1780197931356,25.5,74112.93,0.5,0.71819,0.00031,14.29119]
[1780197936390,25.51,74112.58,0.5,0.71806,0.00031,14.29427]
[1780197941425,25.51,74111.37,0.5,0.71767,0.00031,14.3037]
[1780197950848,25.51,74106.7,0.5,0.71619,0.00031,14.3387]
[1780197958545,25.51,74107.76,0.5,0.7165,0.00031,14.33134]
[1780197965596,25.52,74105.04,0.5,0.71564,0.00031,14.35168]
[1780197970629,25.52,74106.11,0.5,0.71597,0.00031,14.34387]
[1780197975664,25.52,74110.4,0.5,0.7173,0.00031,14.31233]
[1780197981705,25.52,74110.65,0.5,0.71737,0.00031,14.3108]
[1780197986743,25.52,74106.05,0.5,0.71592,0.00031,14.345]
[1780197996808,25.52,74106.17,0.5,0.71601,0.00031,14.33878]
[1780198005873,25.52,74106.72,0.5,0.71617,0.00031,14.3349]
[1780198011279,25.52,74107.36,0.5,0.71636,0.00031,14.33038]
[1780198019971,25.53,74107.57,0.5,0.71639,0.00031,14.32987]
[1780198029038,25.53,74107.33,0.5,0.71629,0.00031,14.33216]
[1780198037092,25.53,74108.18,0.5,0.71654,0.00031,14.32632]
[1780198042126,25.54,74110.06,0.5,0.71711,0.00031,14.31268]
[1780198047161,25.54,74110.36,0.5,0.7172,0.00031,14.31075]
[1780198058240,25.54,74110.93,0.5,0.7174,0.00031,14.30164]
[1780198059247,25.54,74101.45,0.5,0.71443,0.00031,14.37168]
[1780198060254,25.54,74095.49,0.5,0.71254,0.00032,14.41536]
[1780198064282,25.54,74092.17,0.5,0.71149,0.00032,14.43965]
[1780198069316,25.54,74088.91,0.5,0.71047,0.00032,14.46313]
[1780198073345,25.54,74082.95,0.5,0.70857,0.00032,14.50614]
[1780198078379,25.54,74080.48,0.5,0.70779,0.00032,14.52382]
[1780198083414,25.55,74080.06,0.5,0.70761,0.00032,14.5278]
[1780198088452,25.55,74080.59,0.5,0.70774,0.00032,14.52489]
[1780198093485,25.56,74078.94,0.5,0.70718,0.00032,14.53753]
[1780198098519,25.56,74078.42,0.5,0.70698,0.00032,14.54208]
[1780198103554,25.57,74077.31,0.5,0.70659,0.00032,14.55082]
[1780198108592,25.57,74077.81,0.5,0.70671,0.00032,14.54811]
[1780198114634,25.58,74077.99,0.5,0.70678,0.00032,14.54237]
[1780198122052,25.59,74076.96,0.5,0.7064,0.00032,14.55087]
[1780198127725,25.59,74076.92,0.5,0.70634,0.00032,14.55214]
[1780198132759,25.6,74076.42,0.5,0.70615,0.00032,14.55651]
[1780198140817,25.61,74075.71,0.5,0.70587,0.00032,14.56282]
[1780198143836,25.61,74081.49,0.5,0.70768,0.00032,14.52228]
[1780198146857,25.61,74088.22,0.5,0.7098,0.00032,14.47435]
[1780198151892,25.62,74087.69,0.5,0.70961,0.00032,14.47878]
[1780198156927,25.62,74087.31,0.5,0.70946,0.00032,14.48211]
[1780198161963,25.62,74087.41,0.5,0.70947,0.00032,14.48198]
[1780198168012,25.63,74088.93,0.5,0.70992,0.00032,14.47177]
[1780198170023,25.63,74100.71,0.5,0.71362,0.00031,14.38663]
[1780198171026,25.63,74105.7,0.5,0.71523,0.00031,14.34477]
[1780198176063,25.63,74106.83,0.5,0.71556,0.00031,14.33707]
[1780198181098,25.64,74107.01,0.5,0.71559,0.00031,14.3363]
[1780198186133,25.64,74103.79,0.5,0.71457,0.00031,14.36039]
[1780198191168,25.64,74105.43,0.5,0.71507,0.00031,14.3487]
[1780198196202,25.64,74105.57,0.5,0.7151,0.00031,14.34795]
[1780198201238,25.64,74106.6,0.5,0.71541,0.00031,14.34063]
[1780198206273,25.64,74105.55,0.5,0.71507,0.00031,14.34853]
[1780198210302,25.64,74097.48,0.5,0.71254,0.00031,14.40749]
[1780198212689,25.64,74088.79,0.5,0.7098,0.00032,14.47024]
[1780198218357,25.64,74086.86,0.5,0.7092,0.00032,14.48373]
[1780198223393,25.64,74084.14,0.5,0.70833,0.00032,14.50354]
[1780198228427,25.65,74082.12,0.5,0.70768,0.00032,14.51826]
[1780198235478,25.65,74079.82,0.5,0.70699,0.00032,14.52945]
[1780198240513,25.65,74078.78,0.5,0.70665,0.00032,14.53706]
[1780198245547,25.65,74077.13,0.5,0.70611,0.00032,14.549]
[1780198250582,25.65,74076.39,0.5,0.70587,0.00032,14.55448]
[1780198255620,25.65,74076.56,0.5,0.70591,0.00032,14.55355]
[1780198260652,25.66,74076.52,0.5,0.70588,0.00032,14.55411]
[1780198265687,25.66,74076.12,0.5,0.70574,0.00032,14.55725]
[1780198270724,25.66,74076.01,0.5,0.70569,0.00032,14.55839]
[1780198275760,25.66,74074.08,0.5,0.70506,0.00032,14.57235]
[1780198280794,25.66,74072.9,0.5,0.70467,0.00032,14.58096]
[1780198285829,25.66,74070.41,0.5,0.70387,0.00032,14.59869]
[1780198290864,25.67,74070.44,0.5,0.70387,0.00032,14.59879]
[1780198295898,25.67,74070.89,0.5,0.70405,0.00032,14.59037]
[1780198300934,25.67,74071.06,0.5,0.7041,0.00032,14.5894]
[1780198305969,25.67,74070.53,0.5,0.70391,0.00032,14.59356]
[1780198311004,25.67,74071.07,0.5,0.70407,0.00032,14.59012]
[1780198316038,25.68,74071.84,0.5,0.7043,0.00032,14.58506]
[1780198321073,25.68,74072.07,0.5,0.70436,0.00032,14.58377]
[1780198326108,25.68,74072.86,0.5,0.70459,0.00032,14.57855]
[1780198331143,25.68,74072.83,0.5,0.70457,0.00032,14.5791]
[1780198338192,25.69,74072.96,0.5,0.70459,0.00032,14.57861]
[1780198343228,25.69,74067.36,0.5,0.7028,0.00032,14.61802]
[1780198348264,25.69,74068.41,0.5,0.70313,0.00032,14.61078]
[1780198353688,25.69,74069.36,0.5,0.70348,0.00032,14.59882]
[1780198359340,25.69,74071.09,0.5,0.70402,0.00032,14.58682]
[1780198364376,25.69,74071.78,0.5,0.70422,0.00032,14.58239]
[1780198369410,25.69,74071.95,0.5,0.70426,0.00032,14.58156]
[1780198374449,25.7,74072.7,0.5,0.70449,0.00032,14.57666]
[1780198376459,25.7,74078.21,0.5,0.70623,0.00032,14.53795]
[1780198379481,25.7,74082.27,0.5,0.7075,0.00032,14.50952]
[1780198382501,25.7,74075.03,0.5,0.70519,0.00032,14.56109]
[1780198383899,25.7,74065.57,0.5,0.70217,0.00032,14.62754]
[1780198389551,25.71,74065.57,0.5,0.70214,0.00032,14.62804]
[1780198396599,25.71,74066.17,0.5,0.70231,0.00032,14.62436]
[1780198401634,25.71,74065.98,0.5,0.70223,0.00032,14.62616]
[1780198406670,25.72,74066.95,0.5,0.70252,0.00032,14.61986]
[1780198411706,25.72,74067.17,0.5,0.70264,0.00032,14.61306]
[1780198416744,25.72,74067.87,0.5,0.70285,0.00032,14.60846]
[1780198424180,25.72,74070.29,0.5,0.70359,0.00032,14.59217]
[1780198428825,25.73,74074.73,0.5,0.70497,0.00032,14.56172]
[1780198434250,25.73,74074.11,0.5,0.70474,0.00032,14.56681]
[1780198439902,25.74,74072.95,0.5,0.70433,0.00032,14.57591]
[1780198444938,25.74,74072.84,0.5,0.70427,0.00032,14.57741]
[1780198449973,25.75,74075.58,0.5,0.7051,0.00032,14.5589]
[1780198455011,25.75,74074.4,0.5,0.7047,0.00032,14.56793]
[1780198461051,25.76,74073.6,0.5,0.7044,0.00032,14.57448]
[1780198466086,25.76,74074.38,0.5,0.70461,0.00032,14.56981]
[1780198470114,25.77,74080.54,0.5,0.70654,0.00032,14.5272]
[1780198475148,25.77,74089.06,0.5,0.70923,0.00032,14.46227]
[1780198477164,25.78,74095.6,0.5,0.71127,0.00031,14.41596]
[1780198482198,25.78,74100.19,0.5,0.71266,0.00031,14.38416]
[1780198488239,25.79,74099.72,0.5,0.71245,0.00031,14.38892]
[1780198492267,25.8,74106.25,0.5,0.71445,0.00031,14.34255]
[1780198495288,25.8,74112.7,0.5,0.71643,0.00031,14.29624]
[1780198500324,25.81,74112.9,0.5,0.71645,0.00031,14.29589]
[1780198504352,25.81,74107.14,0.5,0.71462,0.00031,14.33866]
[1780198509387,25.82,74104.98,0.5,0.71392,0.00031,14.35513]
[1780198511401,25.82,74098.65,0.5,0.71192,0.00031,14.40114]
[1780198516436,25.82,74095.66,0.5,0.71096,0.00031,14.42324]
[1780198521469,25.82,74097.6,0.5,0.71154,0.00031,14.40991]
[1780198526507,25.83,74097.0,0.5,0.71133,0.00031,14.41478]
[1780198531541,25.83,74094.58,0.5,0.71061,0.00031,14.42711]
[1780198536577,25.83,74091.61,0.5,0.70966,0.00031,14.44869]
[1780198541613,25.84,74091.78,0.5,0.7097,0.00031,14.44782]
[1780198546648,25.84,74087.33,0.5,0.70828,0.00031,14.47993]
[1780198551691,25.84,74085.72,0.5,0.70776,0.00032,14.49153]
[1780198556724,25.84,74087.1,0.5,0.70819,0.00031,14.48193]
[1780198561760,25.84,74088.32,0.5,0.70856,0.00031,14.47361]
[1780198566794,25.84,74084.8,0.5,0.70743,0.00032,14.49888]
[1780198571829,25.85,74083.11,0.5,0.70689,0.00032,14.51103]
[1780198579885,25.85,74082.64,0.5,0.70673,0.00032,14.51469]
[1780198585315,25.85,74081.06,0.5,0.70622,0.00032,14.52609]
[1780198590966,25.85,74075.27,0.5,0.70438,0.00032,14.56685]
[1780198595999,25.85,74072.2,0.5,0.70345,0.00032,14.58278]
[1780198601034,25.85,74069.05,0.5,0.70246,0.00032,14.60457]
[1780198606069,25.85,74066.94,0.5,0.70178,0.00032,14.61924]
[1780198612112,25.85,74065.98,0.5,0.70147,0.00032,14.62592]
[1780198617147,25.85,74066.18,0.5,0.70154,0.00032,14.6246]
[1780198622182,25.85,74065.84,0.5,0.70143,0.00032,14.62699]
[1780198630237,25.85,74066.15,0.5,0.70152,0.00032,14.62491]
[1780198636279,25.85,74065.05,0.5,0.70117,0.00032,14.63257]
[1780198641314,25.85,74063.06,0.5,0.70053,0.00032,14.64635]
[1780198650377,25.85,74062.69,0.5,0.70041,0.00032,14.64885]
[1780198655412,25.85,74058.52,0.5,0.69914,0.00032,14.67186]
[1780198660447,25.85,74058.22,0.5,0.69905,0.00032,14.67378]
[1780198665482,25.85,74056.9,0.5,0.69863,0.00032,14.68266]
[1780198670517,25.85,74055.99,0.5,0.69835,0.00032,14.68874]
[1780198675553,25.85,74055.87,0.5,0.69831,0.00032,14.68944]
[1780198680587,25.85,74052.27,0.5,0.69717,0.00032,14.71372]
[1780198685624,25.85,74048.86,0.5,0.69609,0.00032,14.73645]
[1780198690659,25.84,74049.88,0.5,0.69643,0.00032,14.72921]
[1780198693678,25.84,74055.75,0.5,0.69832,0.00032,14.68916]
[1780198696091,25.84,74057.43,0.5,0.69887,0.00032,14.67758]
[1780198701734,25.84,74054.48,0.5,0.69793,0.00032,14.69749]
[1780198706772,25.84,74055.86,0.5,0.69839,0.00032,14.68784]
[1780198711805,25.84,74055.64,0.5,0.69838,0.00032,14.68363]
[1780198716840,25.84,74056.08,0.5,0.69853,0.00032,14.68041]
[1780198723889,25.83,74058.17,0.5,0.69921,0.00032,14.66589]
[1780198726301,25.83,74063.72,0.5,0.70099,0.00032,14.62774]
[1780198731946,25.83,74063.79,0.5,0.70101,0.00032,14.62727]
[1780198736980,25.83,74064.16,0.5,0.70112,0.00032,14.62477]
[1780198742018,25.83,74061.89,0.5,0.7004,0.00032,14.64045]
[1780198747054,25.83,74058.31,0.5,0.69926,0.00032,14.66488]
[1780198752088,25.83,74058.31,0.5,0.69927,0.00032,14.66472]
[1780198757125,25.83,74054.63,0.5,0.6981,0.00032,14.68959]
[1780198763164,25.83,74051.79,0.5,0.6972,0.00032,14.7087]
[1780198768200,25.83,74052.21,0.5,0.69734,0.00032,14.70568]
[1780198775250,25.83,74052.63,0.5,0.69754,0.00032,14.69716]
[1780198780291,25.83,74054.23,0.5,0.69805,0.00032,14.68618]
[1780198785326,25.83,74053.55,0.5,0.69784,0.00032,14.69068]
[1780198790361,25.82,74050.3,0.5,0.69681,0.00032,14.71249]
[1780198795396,25.82,74050.42,0.5,0.69686,0.00032,14.71142]
[1780198800431,25.82,74050.19,0.5,0.6968,0.00032,14.71271]
[1780198804458,25.82,74042.56,0.5,0.69436,0.00032,14.76382]
[1780198809497,25.82,74035.57,0.5,0.69211,0.00032,14.81022]
[1780198814532,25.81,74033.46,0.5,0.69144,0.00032,14.82385]
[1780198819568,25.81,74037.61,0.5,0.6928,0.00032,14.79606]
[1780198826616,25.81,74038.13,0.5,0.69297,0.00032,14.79247]
[1780198832661,25.81,74036.16,0.5,0.69239,0.00032,14.80008]
[1780198837696,25.81,74034.58,0.5,0.69188,0.00032,14.81047]
[1780198842730,25.81,74035.14,0.5,0.69208,0.00032,14.80638]
[1780198843738,25.81,74026.59,0.5,0.68931,0.00033,14.86274]
[1780198844745,25.81,74026.77,0.5,0.68937,0.00033,14.86145]
[1780198846758,25.8,74032.66,0.5,0.69129,0.00032,14.82246]
[1780198851793,25.8,74035.06,0.5,0.69209,0.00032,14.8061]
[1780198857218,25.8,74034.64,0.5,0.69198,0.00032,14.80841]
[1780198862874,25.8,74035.73,0.5,0.69235,0.00032,14.80077]
[1780198870927,25.79,74038.43,0.5,0.69325,0.00032,14.78225]
[1780198875961,25.79,74042.54,0.5,0.69459,0.00032,14.75441]
[1780198883011,25.79,74043.61,0.5,0.69496,0.00032,14.74679]
[1780198889055,25.78,74045.56,0.5,0.6956,0.00032,14.73328]
[1780198896103,25.78,74046.63,0.5,0.69602,0.00032,14.7202]
[1780198901138,25.78,74048.0,0.5,0.69647,0.00032,14.71064]
[1780198906173,25.78,74049.52,0.5,0.69698,0.00032,14.70005]
[1780198911209,25.78,74050.7,0.5,0.69737,0.00032,14.69176]
[1780198917639,25.77,74051.84,0.5,0.69775,0.00032,14.68363]
[1780198920272,25.77,74059.13,0.5,0.7001,0.00032,14.63365]
[1780198927711,25.77,74058.88,0.5,0.70002,0.00032,14.63531]
[1780198933365,25.77,74058.88,0.5,0.70003,0.00032,14.63516]
[1780198939407,25.77,74057.03,0.5,0.69944,0.00032,14.64769]
[1780198944442,25.77,74057.69,0.5,0.69966,0.00032,14.64307]
[1780198949475,25.77,74057.22,0.5,0.69951,0.00032,14.64623]
[1780198954511,25.77,74056.62,0.5,0.69937,0.00032,14.6448]
[1780198959546,25.77,74058.18,0.5,0.69987,0.00032,14.63407]
[1780198966596,25.77,74055.12,0.5,0.69889,0.00032,14.65503]
[1780198971630,25.77,74055.93,0.5,0.69915,0.00032,14.64946]
[1780198976666,25.77,74055.93,0.5,0.69915,0.00032,14.64945]
[1780198981701,25.77,74055.25,0.5,0.69894,0.00032,14.65407]
[1780198986736,25.77,74051.15,0.5,0.69763,0.00032,14.68191]
[1780198991770,25.76,74052.51,0.5,0.69807,0.00032,14.67245]
[1780198996805,25.76,74052.11,0.5,0.69795,0.00032,14.67498]
[1780199001840,25.76,74053.57,0.5,0.69843,0.00032,14.66483]
[1780199006876,25.76,74052.87,0.5,0.69821,0.00032,14.66945]
[1780199011911,25.76,74054.31,0.5,0.69873,0.00032,14.65401]
[1780199016948,25.76,74055.65,0.5,0.69917,0.00032,14.64474]
[1780199021983,25.76,74056.17,0.5,0.69934,0.00032,14.64114]
[1780199025012,25.76,74061.7,0.5,0.70111,0.00032,14.60301]
[1780199034068,25.76,74060.07,0.5,0.70059,0.00032,14.61426]
[1780199039104,25.76,74060.93,0.5,0.70086,0.00032,14.60839]
[1780199048552,25.76,74059.46,0.5,0.70039,0.00032,14.61864]
[1780199054207,25.76,74059.01,0.5,0.70024,0.00032,14.62181]
[1780199058622,25.76,74064.71,0.5,0.70206,0.00032,14.58252]
[1780199064278,25.76,74065.83,0.5,0.7024,0.00032,14.57506]
[1780199070319,25.77,74065.68,0.5,0.70234,0.00032,14.57646]
[1780199075357,25.77,74065.84,0.5,0.70243,0.00032,14.57016]
[1780199082407,25.77,74065.3,0.5,0.70224,0.00032,14.57434]
[1780199087444,25.77,74065.2,0.5,0.70219,0.00032,14.57541]
[1780199093486,25.78,74064.96,0.5,0.7021,0.00032,14.57745]
[1780199098902,25.78,74065.16,0.5,0.70215,0.00032,14.57639]
[1780199104564,25.78,74065.73,0.5,0.70231,0.00032,14.57283]
[1780199109599,25.78,74065.46,0.5,0.70221,0.00032,14.57504]
[1780199115641,25.78,74065.59,0.5,0.70223,0.00032,14.57452]
[1780199120676,25.79,74065.73,0.5,0.70226,0.00032,14.57388]
[1780199125709,25.79,74065.61,0.5,0.70221,0.00032,14.57504]
[1780199130745,25.79,74065.53,0.5,0.70217,0.00032,14.5759]
[1780199135780,25.79,74065.74,0.5,0.70228,0.00032,14.56927]
[1780199148869,25.8,74065.78,0.5,0.70225,0.00032,14.56979]
[1780199153906,25.8,74065.5,0.5,0.70215,0.00032,14.572]
[1780199155920,25.8,74059.68,0.5,0.70029,0.00032,14.61213]
[1780199158943,25.8,74053.58,0.5,0.69834,0.00032,14.6538]
[1780199160956,25.8,74044.59,0.5,0.69545,0.00032,14.71463]
[1780199165991,25.79,74045.01,0.5,0.69561,0.00032,14.71139]
[1780199171026,25.79,74044.23,0.5,0.69538,0.00032,14.71622]
[1780199176061,25.79,74042.96,0.5,0.69499,0.00032,14.72429]
[1780199181095,25.78,74043.35,0.5,0.69514,0.00032,14.72112]
[1780199186134,25.78,74043.14,0.5,0.69509,0.00032,14.72212]
[1780199191165,25.78,74043.33,0.5,0.69522,0.00032,14.71507]
[1780199196200,25.78,74043.22,0.5,0.6952,0.00032,14.71548]
[1780199201236,25.77,74044.03,0.5,0.69548,0.00032,14.70966]
[1780199206271,25.77,74043.94,0.5,0.69546,0.00032,14.70992]
[1780199211306,25.77,74043.38,0.5,0.6953,0.00032,14.71331]
[1780199219745,25.76,74042.9,0.5,0.69518,0.00032,14.71583]
[1780199223390,25.76,74052.53,0.5,0.6983,0.00032,14.65025]
[1780199225406,25.76,74052.52,0.5,0.6983,0.00032,14.65025]
[1780199227417,25.76,74061.11,0.5,0.70106,0.00032,14.59113]
[1780199229814,25.76,74062.75,0.5,0.70159,0.00032,14.57978]
[1780199235474,25.76,74065.22,0.5,0.70238,0.00032,14.5627]
[1780199240509,25.76,74064.08,0.5,0.70201,0.00032,14.57072]
[1780199245546,25.76,74062.99,0.5,0.70166,0.00032,14.57822]
[1780199253601,25.76,74060.56,0.5,0.70094,0.00032,14.58936]
[1780199258636,25.76,74059.02,0.5,0.70045,0.00032,14.59989]
[1780199265684,25.76,74057.87,0.5,0.70009,0.00032,14.60766]
[1780199270720,25.76,74057.14,0.5,0.69986,0.00032,14.61254]
[1780199275754,25.76,74061.8,0.5,0.70136,0.00032,14.58034]
[1780199280790,25.76,74060.91,0.5,0.70107,0.00032,14.58652]
[1780199284818,25.76,74069.65,0.5,0.70387,0.00032,14.52586]
[1780199288847,25.76,74075.29,0.5,0.70565,0.00032,14.48651]
[1780199293882,25.76,74079.19,0.5,0.70687,0.00032,14.45948]
[1780199298917,25.77,74081.93,0.5,0.70772,0.00032,14.44049]
[1780199303954,25.77,74082.5,0.5,0.70789,0.00032,14.43669]
[1780199309997,25.77,74082.82,0.5,0.70798,0.00032,14.43477]
[1780199312016,25.77,74076.3,0.5,0.70596,0.00032,14.47545]
[1780199318054,25.77,74075.99,0.5,0.70586,0.00032,14.47765]
[1780199320068,25.77,74083.23,0.5,0.70816,0.00032,14.42652]
[1780199326111,25.77,74083.33,0.5,0.70817,0.00032,14.42619]
[1780199331144,25.78,74083.7,0.5,0.70828,0.00032,14.42388]
[1780199337187,25.78,74084.69,0.5,0.70857,0.00032,14.41728]
[1780199344239,25.78,74085.12,0.5,0.70868,0.00032,14.41475]
[1780199349273,25.78,74085.25,0.5,0.70871,0.00032,14.41422]
[1780199356323,25.79,74085.84,0.5,0.70887,0.00032,14.41056]
[1780199362365,25.79,74084.5,0.5,0.70842,0.00032,14.42064]
[1780199368407,25.79,74082.84,0.5,0.70787,0.00032,14.43306]
[1780199373444,25.8,74082.36,0.5,0.70775,0.00032,14.43145]
[1780199378486,25.8,74080.69,0.5,0.7072,0.00032,14.44376]
[1780199385533,25.8,74079.74,0.5,0.70687,0.00032,14.45114]
[1780199390942,25.81,74079.27,0.5,0.7067,0.00032,14.455]
[1780199398624,25.81,74079.27,0.5,0.70667,0.00032,14.45563]
[1780199403662,25.81,74078.79,0.5,0.7065,0.00032,14.45947]
[1780199405674,25.82,74084.27,0.5,0.70823,0.00032,14.42087]
[1780199411086,25.82,74083.88,0.5,0.70808,0.00032,14.42421]
[1780199421156,25.82,74077.11,0.5,0.7059,0.00032,14.47275]
[1780199427834,25.83,74077.11,0.5,0.70588,0.00032,14.47323]
[1780199432872,25.83,74068.7,0.5,0.70324,0.00032,14.52687]
[1780199437904,25.83,74063.12,0.5,0.70145,0.00032,14.56565]
[1780199442939,25.83,74063.61,0.5,0.7016,0.00032,14.56235]
[1780199448982,25.83,74064.7,0.5,0.70195,0.00032,14.5549]
[1780199454016,25.83,74067.77,0.5,0.70292,0.00032,14.53382]
[1780199460059,25.83,74068.1,0.5,0.70302,0.00032,14.5317]
[1780199466102,25.83,74071.5,0.5,0.70409,0.00032,14.50828]
[1780199471136,25.84,74067.8,0.5,0.7029,0.00032,14.53418]
[1780199477178,25.84,74068.5,0.5,0.70312,0.00032,14.5294]
[1780199482212,25.84,74069.47,0.5,0.70343,0.00032,14.52271]
[1780199487249,25.84,74069.75,0.5,0.70352,0.00032,14.52079]
[1780199492284,25.84,74070.05,0.5,0.70367,0.00032,14.51323]
[1780199498323,25.84,74070.65,0.5,0.70386,0.00032,14.50905]
[1780199503359,25.84,74070.55,0.5,0.70383,0.00032,14.50974]
[1780199508394,25.84,74070.82,0.5,0.70391,0.00032,14.50786]
[1780199513430,25.84,74071.53,0.5,0.70414,0.00032,14.50289]
[1780199518465,25.84,74071.77,0.5,0.70422,0.00032,14.50122]
[1780199524506,25.84,74071.96,0.5,0.70428,0.00032,14.49989]
[1780199530548,25.84,74072.07,0.5,0.70431,0.00032,14.49913]
[1780199535583,25.84,74070.18,0.5,0.70371,0.00032,14.51227]
[1780199542012,25.84,74070.73,0.5,0.70389,0.00032,14.50838]
[1780199547667,25.84,74070.72,0.5,0.70389,0.00032,14.50841]
[1780199552707,25.84,74068.25,0.5,0.70315,0.00032,14.52006]
[1780199557737,25.83,74065.36,0.5,0.70224,0.00032,14.53994]
[1780199562773,25.83,74065.15,0.5,0.70218,0.00032,14.54117]
[1780199567807,25.83,74061.93,0.5,0.70116,0.00032,14.56311]
[1780199572843,25.83,74062.01,0.5,0.70121,0.00032,14.56218]
[1780199577878,25.83,74060.83,0.5,0.70085,0.00032,14.56992]
[1780199582914,25.82,74060.44,0.5,0.70075,0.00032,14.57204]
[1780199587948,25.82,74060.5,0.5,0.70079,0.00032,14.57114]
[1780199590974,25.82,74067.42,0.5,0.70302,0.00032,14.52299]
[1780199599031,25.82,74067.67,0.5,0.70311,0.00032,14.5209]
[1780199604067,25.81,74068.18,0.5,0.70328,0.00032,14.51733]
[1780199609104,25.82,74068.49,0.5,0.70337,0.00032,14.51528]
[1780199614139,25.82,74069.8,0.5,0.70384,0.00032,14.50076]
[1780199619172,25.82,74069.77,0.5,0.70382,0.00032,14.5011]
[1780199626220,25.82,74068.8,0.5,0.7035,0.00032,14.50803]
[1780199631257,25.82,74066.22,0.5,0.70268,0.00032,14.52605]
[1780199636293,25.82,74063.59,0.5,0.70184,0.00032,14.54422]
[1780199641326,25.82,74065.02,0.5,0.7023,0.00032,14.53422]
[1780199648375,25.82,74065.24,0.5,0.70237,0.00032,14.53258]
[1780199656433,25.82,74065.59,0.5,0.70249,0.00032,14.53001]
[1780199661467,25.82,74066.22,0.5,0.7027,0.00032,14.52554]
[1780199669523,25.81,74066.01,0.5,0.70264,0.00032,14.52681]
[1780199675565,25.81,74066.57,0.5,0.70288,0.00032,14.51728]
[1780199680614,25.81,74071.54,0.5,0.70447,0.00032,14.48259]
[1780199686659,25.81,74071.29,0.5,0.70438,0.00032,14.48442]
[1780199691694,25.81,74071.44,0.5,0.70443,0.00032,14.48346]
[1780199696725,25.81,74071.13,0.5,0.70433,0.00032,14.48572]
[1780199703136,25.81,74071.48,0.5,0.70444,0.00032,14.48319]
[1780199709816,25.81,74071.37,0.5,0.70441,0.00032,14.48382]
[1780199716866,25.81,74069.21,0.5,0.70373,0.00032,14.49865]
[1780199723276,25.81,74069.17,0.5,0.70373,0.00032,14.49863]
[1780199729957,25.81,74069.17,0.5,0.70375,0.00032,14.49836]
[1780199740029,25.8,74069.52,0.5,0.70393,0.00032,14.48993]
[1780199750098,25.8,74067.99,0.5,0.70347,0.00032,14.50012]
[1780199757146,25.8,74068.02,0.5,0.70348,0.00032,14.49983]
[1780199763557,25.8,74066.8,0.5,0.70309,0.00032,14.50825]
[1780199773627,25.8,74066.91,0.5,0.70314,0.00032,14.50725]
[1780199779301,25.8,74067.04,0.5,0.70319,0.00032,14.50619]
[1780199784335,25.8,74067.12,0.5,0.70322,0.00032,14.5055]
[1780199789369,25.8,74067.34,0.5,0.70329,0.00032,14.50383]
[1780199795411,25.8,74067.16,0.5,0.7033,0.00032,14.49941]
[1780199802460,25.79,74066.91,0.5,0.70323,0.00032,14.50095]
[1780199811524,25.79,74067.1,0.5,0.7033,0.00032,14.49934]
[1780199816558,25.79,74069.34,0.5,0.70402,0.00032,14.48362]
[1780199823608,25.79,74069.98,0.5,0.70423,0.00032,14.47908]
[1780199828643,25.79,74069.93,0.5,0.70421,0.00032,14.47942]
[1780199833678,25.79,74069.92,0.5,0.7042,0.00032,14.47963]
[1780199838713,25.79,74069.39,0.5,0.70402,0.00032,14.48359]
[1780199843748,25.8,74068.95,0.5,0.70387,0.00032,14.48693]
[1780199849791,25.8,74068.69,0.5,0.70377,0.00032,14.48907]
[1780199859860,25.8,74068.73,0.5,0.70381,0.00032,14.48385]
[1780199870941,25.81,74068.29,0.5,0.70364,0.00032,14.48756]
[1780199875981,25.81,74067.92,0.5,0.70351,0.00032,14.49043]
[1780199883039,25.81,74068.73,0.5,0.70375,0.00032,14.48525]
[1780199884403,25.81,74053.1,0.5,0.69873,0.00032,14.59327]
[1780199886054,25.81,74053.1,0.5,0.69873,0.00032,14.59327]
[1780199892095,25.81,74051.01,0.5,0.69806,0.00032,14.60747]
[1780199897130,25.81,74051.82,0.5,0.69832,0.00032,14.60196]
[1780199903171,25.81,74053.62,0.5,0.6989,0.00032,14.58973]
[1780199908207,25.81,74059.06,0.5,0.70064,0.00032,14.55249]
[1780199913241,25.81,74064.35,0.5,0.70238,0.00032,14.51062]
[1780199914612,25.81,74067.14,0.5,0.70327,0.00032,14.49135]
[1780199920292,25.82,74065.6,0.5,0.70277,0.00032,14.50237]
[1780199930363,25.82,74064.01,0.5,0.70224,0.00032,14.51381]
[1780199935398,25.82,74062.63,0.5,0.70179,0.00032,14.52349]
[1780199941440,25.82,74061.71,0.5,0.70149,0.00032,14.52992]
[1780199946474,25.82,74061.01,0.5,0.70127,0.00032,14.5348]
[1780199952516,25.82,74059.98,0.5,0.70093,0.00032,14.54191]
[1780199957552,25.82,74060.05,0.5,0.70096,0.00032,14.54142]
[1780199964601,25.82,74055.26,0.5,0.69942,0.00032,14.57431]
[1780199969635,25.82,74055.5,0.5,0.6995,0.00032,14.57267]
[1780199974671,25.82,74055.65,0.5,0.69959,0.00032,14.56624]
[1780199985748,25.82,74055.45,0.5,0.69951,0.00032,14.56802]
[1780199992796,25.82,74055.03,0.5,0.69936,0.00032,14.57115]
[1780199998838,25.83,74055.0,0.5,0.69934,0.00032,14.57158]
[1780200003873,25.83,74054.03,0.5,0.69902,0.00032,14.5784]
[1780200008908,25.83,74049.91,0.5,0.69769,0.00032,14.60656]
[1780200009915,25.83,74060.15,0.5,0.70099,0.00032,14.53648]
[1780200010922,25.83,74059.32,0.5,0.70072,0.00032,14.54227]
[1780200015961,25.83,74058.78,0.5,0.70053,0.00032,14.54629]
[1780200020992,25.83,74059.5,0.5,0.70075,0.00032,14.54152]
[1780200026031,25.83,74060.08,0.5,0.70093,0.00032,14.53765]
[1780200035094,25.83,74059.95,0.5,0.70093,0.00032,14.53327]
[1780200040128,25.83,74054.59,0.5,0.6992,0.00032,14.57017]
[1780200045162,25.84,74053.64,0.5,0.69889,0.00032,14.57677]
[1780200051208,25.84,74052.06,0.5,0.69838,0.00032,14.58768]
[1780200056242,25.84,74053.75,0.5,0.69891,0.00032,14.57648]
[1780200061279,25.84,74051.96,0.5,0.69831,0.00032,14.58918]
[1780200067683,25.85,74050.95,0.5,0.69795,0.00032,14.59671]
[1780200073362,25.85,74051.42,0.5,0.69808,0.00032,14.59398]
[1780200080411,25.85,74050.27,0.5,0.69768,0.00032,14.60243]
[1780200085446,25.86,74049.77,0.5,0.6975,0.00032,14.60626]
[1780200091489,25.86,74049.62,0.5,0.69749,0.00032,14.60218]
[1780200096524,25.86,74048.67,0.5,0.69716,0.00032,14.60912]
[1780200101559,25.87,74047.75,0.5,0.69684,0.00032,14.61582]
[1780200106594,25.87,74044.06,0.5,0.69563,0.00032,14.64102]
[1780200111629,25.87,74040.35,0.5,0.69442,0.00032,14.66606]
[1780200116664,25.87,74040.95,0.5,0.69461,0.00032,14.66218]
[1780200121700,25.87,74042.67,0.5,0.69516,0.00032,14.65075]
[1780200122706,25.87,74049.34,0.5,0.69732,0.00032,14.60584]
[1780200124721,25.87,74055.37,0.5,0.69925,0.00032,14.56501]
[1780200131769,25.88,74056.66,0.5,0.69963,0.00032,14.55692]
[1780200138181,25.88,74056.51,0.5,0.69956,0.00032,14.55854]
[1780200145868,25.89,74056.92,0.5,0.69965,0.00032,14.55651]
[1780200155935,25.89,74056.95,0.5,0.69967,0.00032,14.55175]
[1780200161979,25.9,74058.8,0.5,0.70024,0.00032,14.53966]
[1780200167014,25.9,74058.6,0.5,0.70015,0.00032,14.5415]
[1780200172051,25.9,74058.97,0.5,0.70025,0.00032,14.53942]
[1780200177088,25.91,74059.01,0.5,0.70024,0.00032,14.5396]
[1780200182121,25.91,74059.92,0.5,0.70051,0.00032,14.53382]
[1780200187160,25.91,74060.04,0.5,0.70053,0.00032,14.53348]
[1780200192194,25.92,74067.24,0.5,0.70281,0.00032,14.48437]
[1780200193202,25.92,74073.12,0.5,0.70468,0.00032,14.44368]
[1780200198605,25.92,74070.39,0.5,0.70376,0.00032,14.46373]
[1780200205287,25.93,74069.33,0.5,0.70338,0.00032,14.47208]
[1780200210321,25.93,74069.26,0.5,0.70332,0.00032,14.47341]
[1780200216363,25.94,74070.51,0.5,0.70373,0.00032,14.46028]
[1780200221399,25.95,74069.61,0.5,0.7034,0.00032,14.46741]
[1780200226435,25.95,74068.65,0.5,0.70306,0.00032,14.47491]
[1780200231471,25.96,74067.0,0.5,0.70249,0.00032,14.48729]
[1780200236506,25.97,74066.7,0.5,0.70235,0.00032,14.49035]
[1780200241545,25.97,74061.8,0.5,0.70074,0.00032,14.52492]
[1780200246585,25.98,74063.05,0.5,0.7011,0.00032,14.51723]
[1780200251616,25.98,74060.99,0.5,0.7004,0.00032,14.53216]
[1780200256651,25.99,74059.86,0.5,0.7,0.00032,14.54078]
[1780200261686,25.99,74060.7,0.5,0.70024,0.00032,14.53578]
[1780200267728,26.0,74059.71,0.5,0.69988,0.00032,14.54336]
[1780200272762,26.0,74058.12,0.5,0.6994,0.00032,14.54931]
[1780200277798,26.01,74059.07,0.5,0.69968,0.00032,14.54335]
[1780200282833,26.01,74059.21,0.5,0.6997,0.00032,14.54283]
[1780200288874,26.01,74059.2,0.5,0.69967,0.00032,14.54347]
[1780200297291,26.02,74059.3,0.5,0.69966,0.00032,14.54373]
[1780200302981,26.02,74058.25,0.5,0.6993,0.00032,14.55151]
[1780200308029,26.03,74058.45,0.5,0.69934,0.00032,14.55067]
[1780200318095,26.04,74058.99,0.5,0.69946,0.00032,14.54807]
[1780200322123,26.04,74066.56,0.5,0.70186,0.00032,14.49685]
[1780200328165,26.04,74067.67,0.5,0.70217,0.00032,14.49001]
[1780200333202,26.05,74065.71,0.5,0.70158,0.00032,14.49855]
[1780200338239,26.05,74064.89,0.5,0.70129,0.00032,14.5048]
[1780200347647,26.06,74064.01,0.5,0.70096,0.00032,14.51191]
[1780200353343,26.06,74063.56,0.5,0.70078,0.00032,14.51571]
[1780200358381,26.07,74062.85,0.5,0.70054,0.00032,14.52091]
[1780200363416,26.07,74059.7,0.5,0.69951,0.00032,14.54271]
[1780200368449,26.07,74061.25,0.5,0.69999,0.00032,14.53269]
[1780200374491,26.08,74061.64,0.5,0.70008,0.00032,14.53074]
[1780200380533,26.08,74062.0,0.5,0.70016,0.00032,14.52911]
[1780200385569,26.09,74060.52,0.5,0.69965,0.00032,14.53983]
[1780200393625,26.09,74060.1,0.5,0.69953,0.00032,14.53802]
[1780200399667,26.09,74054.77,0.5,0.69782,0.00032,14.57416]
[1780200408070,26.09,74054.81,0.5,0.69784,0.00032,14.57372]
[1780200414770,26.09,74058.06,0.5,0.69889,0.00032,14.5517]
[1780200419808,26.09,74059.16,0.5,0.69924,0.00032,14.54419]
[1780200425848,26.09,74059.59,0.5,0.69938,0.00032,14.54121]
[1780200430885,26.09,74060.63,0.5,0.69972,0.00032,14.53409]
[1780200436926,26.09,74058.46,0.5,0.69903,0.00032,14.54878]
[1780200442969,26.09,74058.03,0.5,0.69889,0.00032,14.55175]
[1780200448351,26.09,74057.36,0.5,0.69867,0.00032,14.55634]
[1780200451024,26.09,74048.25,0.5,0.6958,0.00032,14.6121]
[1780200458420,26.09,74048.57,0.5,0.6959,0.00032,14.61001]
[1780200464115,26.09,74049.01,0.5,0.69604,0.00032,14.60709]
[1780200469150,26.09,74047.32,0.5,0.6955,0.00032,14.61837]
[1780200475193,26.09,74045.89,0.5,0.69504,0.00032,14.62788]
[1780200480228,26.09,74044.45,0.5,0.69458,0.00032,14.63742]
[1780200485263,26.09,74042.87,0.5,0.69406,0.00032,14.64815]
[1780200490297,26.09,74042.52,0.5,0.69394,0.00032,14.65058]
[1780200495337,26.09,74042.11,0.5,0.69381,0.00032,14.65315]
[1780200500371,26.09,74041.82,0.5,0.69373,0.00032,14.65493]
[1780200505406,26.09,74040.87,0.5,0.69343,0.00032,14.66108]
[1780200510441,26.09,74038.81,0.5,0.69277,0.00032,14.67452]
[1780200515477,26.09,74039.51,0.5,0.69305,0.00032,14.66429]
[1780200523536,26.09,74041.22,0.5,0.69362,0.00032,14.65274]
[1780200528916,26.09,74041.09,0.5,0.69358,0.00032,14.65339]
[1780200534613,26.08,74041.09,0.5,0.69359,0.00032,14.65319]
[1780200541663,26.08,74040.82,0.5,0.69352,0.00032,14.65468]
[1780200546699,26.08,74037.89,0.5,0.69259,0.00032,14.67379]
[1780200554754,26.08,74038.7,0.5,0.69285,0.00032,14.66843]
[1780200559789,26.08,74035.03,0.5,0.69166,0.00032,14.69268]
[1780200566837,26.08,74033.85,0.5,0.69129,0.00032,14.70019]
[1780200572880,26.08,74033.95,0.5,0.69138,0.00032,14.69388]
[1780200577914,26.08,74036.79,0.5,0.6923,0.00032,14.67508]
[1780200582950,26.08,74035.2,0.5,0.6918,0.00032,14.68537]
[1780200589338,26.07,74035.02,0.5,0.69175,0.00032,14.68633]
[1780200595034,26.07,74034.06,0.5,0.69145,0.00032,14.69244]
[1780200600071,26.07,74034.28,0.5,0.69153,0.00032,14.69084]
[1780200609478,26.07,74030.99,0.5,0.69048,0.00032,14.71208]
[1780200618194,26.07,74029.48,0.5,0.69,0.00032,14.72165]
[1780200623231,26.07,74026.57,0.5,0.68906,0.00032,14.74036]
[1780200629619,26.06,74028.19,0.5,0.68961,0.00032,14.72949]
[1780200636321,26.06,74025.7,0.5,0.68886,0.00033,14.73995]
[1780200641356,26.06,74021.26,0.5,0.68742,0.00033,14.76854]
[1780200643371,26.06,74014.7,0.5,0.68529,0.00033,14.81048]
[1780200648406,26.06,74014.97,0.5,0.68539,0.00033,14.8085]
[1780200653440,26.06,74016.05,0.5,0.68575,0.00033,14.80137]
[1780200658476,26.06,74015.9,0.5,0.68571,0.00033,14.80211]
[1780200663510,26.05,74017.8,0.5,0.68634,0.00033,14.78973]
[1780200668545,26.05,74021.26,0.5,0.68748,0.00033,14.76732]
[1780200673583,26.05,74025.77,0.5,0.68895,0.00033,14.73819]
[1780200677609,26.05,74019.8,0.5,0.687,0.00033,14.77671]
[1780200679625,26.05,74015.38,0.5,0.68556,0.00033,14.80499]
[1780200684659,26.05,74014.67,0.5,0.68535,0.00033,14.80923]
[1780200689696,26.05,74015.59,0.5,0.68566,0.00033,14.80305]
[1780200694728,26.05,74017.82,0.5,0.68645,0.00033,14.78309]
[1780200700109,26.04,74018.44,0.5,0.68667,0.00033,14.77885]
[1780200705806,26.04,74018.53,0.5,0.68671,0.00033,14.77797]
[1780200710178,26.04,74025.82,0.5,0.6891,0.00033,14.73064]
[1780200715876,26.04,74026.68,0.5,0.68938,0.00033,14.72497]
[1780200723932,26.04,74027.01,0.5,0.6895,0.00033,14.72275]
[1780200728968,26.04,74022.42,0.5,0.68801,0.00033,14.75242]
[1780200735014,26.04,74022.3,0.5,0.68798,0.00033,14.753]
[1780200740388,26.03,74023.51,0.5,0.68838,0.00033,14.74499]
[1780200746090,26.03,74024.44,0.5,0.68869,0.00033,14.73885]
[1780200751124,26.03,74023.43,0.5,0.68841,0.00033,14.73983]
[1780200756162,26.03,74023.43,0.5,0.68842,0.00033,14.73976]
[1780200761195,26.03,74022.94,0.5,0.68826,0.00033,14.74283]
[1780200766231,26.03,74023.35,0.5,0.6884,0.00033,14.74008]
[1780200771266,26.03,74023.16,0.5,0.68834,0.00033,14.74123]
[1780200776300,26.03,74022.42,0.5,0.68811,0.00033,14.74594]
[1780200781335,26.03,74022.59,0.5,0.68816,0.00033,14.7448]
[1780200787377,26.03,74018.78,0.5,0.68693,0.00033,14.76914]
[1780200794425,26.03,74019.41,0.5,0.68715,0.00033,14.76483]
[1780200800811,26.02,74019.21,0.5,0.68709,0.00033,14.76594]
[1780200806511,26.02,74021.3,0.5,0.68778,0.00033,14.75231]
[1780200818596,26.02,74019.75,0.5,0.68735,0.00033,14.75649]
[1780200823631,26.02,74019.55,0.5,0.68729,0.00033,14.75761]
[1780200828666,26.02,74019.45,0.5,0.68726,0.00033,14.7581]
[1780200833700,26.02,74020.29,0.5,0.68754,0.00033,14.75255]
[1780200838735,26.02,74025.34,0.5,0.68919,0.00033,14.71978]
[1780200844777,26.02,74025.91,0.5,0.68938,0.00033,14.7161]
[1780200849812,26.02,74023.47,0.5,0.68858,0.00033,14.73198]
[1780200854848,26.02,74021.24,0.5,0.68786,0.00033,14.74639]
[1780200859883,26.02,74017.94,0.5,0.68678,0.00033,14.76762]
[1780200865926,26.02,74018.35,0.5,0.68692,0.00033,14.76489]
[1780200871308,26.02,74019.89,0.5,0.68747,0.00033,14.74956]
[1780200877005,26.02,74018.6,0.5,0.68705,0.00033,14.75785]
[1780200882041,26.01,74016.27,0.5,0.68629,0.00033,14.77273]
[1780200887080,26.01,74016.78,0.5,0.68646,0.00033,14.76936]
[1780200892116,26.01,74014.85,0.5,0.68583,0.00033,14.78171]
[1780200897150,26.01,74017.17,0.5,0.68659,0.00033,14.76686]
[1780200902185,26.02,74016.47,0.5,0.68635,0.00033,14.77153]
[1780200907221,26.02,74017.6,0.5,0.68672,0.00033,14.76432]
[1780200912255,26.02,74021.0,0.5,0.68783,0.00033,14.74236]
[1780200918297,26.02,74021.75,0.5,0.68808,0.00033,14.73751]
[1780200924340,26.02,74021.79,0.5,0.68809,0.00033,14.73737]
[1780200929374,26.02,74020.95,0.5,0.6878,0.00033,14.74308]
[1780200934410,26.02,74020.05,0.5,0.68755,0.00033,14.74359]
[1780200941798,26.02,74018.75,0.5,0.68712,0.00033,14.75198]
[1780200951868,26.02,74018.3,0.5,0.68698,0.00033,14.75484]
[1780200961938,26.02,74016.53,0.5,0.6864,0.00033,14.76618]
[1780200967641,26.02,74015.24,0.5,0.68598,0.00033,14.7744]
[1780200976704,26.02,74014.87,0.5,0.68586,0.00033,14.77665]
[1780200982080,26.02,74013.69,0.5,0.68548,0.00033,14.78412]
[1780200988787,26.02,74010.39,0.5,0.68441,0.00033,14.80497]
[1780200993824,26.01,74010.94,0.5,0.68465,0.00033,14.79584]
[1780200998862,26.01,74017.41,0.5,0.68677,0.00033,14.75432]
[1780201003918,26.01,74015.84,0.5,0.68626,0.00033,14.76451]
[1780201009966,26.01,74015.52,0.5,0.68615,0.00033,14.76666]
[1780201016002,26.02,74012.11,0.5,0.68502,0.00033,14.78856]
[1780201021038,26.02,74009.15,0.5,0.68405,0.00033,14.80747]
[1780201023054,26.02,74003.51,0.5,0.68219,0.00033,14.84311]
[1780201029096,26.01,74004.12,0.5,0.6824,0.00033,14.83911]
[1780201036145,26.01,74004.97,0.5,0.68269,0.00033,14.83367]
[1780201038159,26.01,74013.07,0.5,0.68535,0.00033,14.78216]
[1780201042503,26.01,74020.78,0.5,0.68788,0.00033,14.73259]
[1780201048228,26.01,74025.53,0.5,0.68942,0.00033,14.702]
[1780201053268,26.02,74028.89,0.5,0.69055,0.00033,14.67492]
[1780201058304,26.02,74024.86,0.5,0.68922,0.00033,14.70141]
[1780201063338,26.02,74024.48,0.5,0.68909,0.00033,14.70402]
[1780201072713,26.02,74023.69,0.5,0.68882,0.00033,14.70944]
[1780201078445,26.02,74023.0,0.5,0.68859,0.00033,14.71411]
[1780201085499,26.03,74022.38,0.5,0.68837,0.00033,14.71834]
[1780201090530,26.03,74022.25,0.5,0.68832,0.00033,14.71933]
[1780201098587,26.03,74021.93,0.5,0.68821,0.00033,14.72168]
[1780201103621,26.03,74020.91,0.5,0.68786,0.00033,14.72843]
[1780201108656,26.03,74020.24,0.5,0.68764,0.00033,14.7329]
[1780201113693,26.03,74020.42,0.5,0.68774,0.00033,14.72643]
[1780201118727,26.03,74021.1,0.5,0.68795,0.00033,14.72221]
[1780201123762,26.03,74021.46,0.5,0.68806,0.00033,14.72009]
[1780201128796,26.04,74021.67,0.5,0.68812,0.00033,14.71893]
[1780201133834,26.04,74022.09,0.5,0.68825,0.00033,14.71645]
[1780201138869,26.04,74022.47,0.5,0.68836,0.00033,14.71424]
[1780201142897,26.04,74031.75,0.5,0.69137,0.00032,14.65395]
[1780201147931,26.04,74035.62,0.5,0.69261,0.00032,14.62892]
[1780201153974,26.05,74036.0,0.5,0.69271,0.00032,14.62693]
[1780201160018,26.05,74035.86,0.5,0.69264,0.00032,14.62832]
[1780201165053,26.05,74037.86,0.5,0.69327,0.00032,14.61551]
[1780201170091,26.06,74037.27,0.5,0.69306,0.00032,14.61985]
[1780201175123,26.06,74038.69,0.5,0.69355,0.00032,14.60537]
[1780201180163,26.06,74038.46,0.5,0.69346,0.00032,14.60717]
[1780201185192,26.06,74037.42,0.5,0.69311,0.00032,14.61424]
[1780201190227,26.06,74035.49,0.5,0.69248,0.00032,14.6271]
[1780201195262,26.07,74032.53,0.5,0.69152,0.00032,14.64667]
[1780201202312,26.07,74031.19,0.5,0.69108,0.00032,14.65551]
[1780201212382,26.07,74029.03,0.5,0.69037,0.00033,14.66968]
[1780201217416,26.07,74028.55,0.5,0.69022,0.00033,14.67283]
[1780201223776,26.07,74029.16,0.5,0.69041,0.00033,14.66902]
[1780201229501,26.07,74031.13,0.5,0.69104,0.00032,14.6563]
[1780201234537,26.07,74034.79,0.5,0.69227,0.00032,14.62706]
[1780201238564,26.07,74042.76,0.5,0.69484,0.00032,14.57456]
[1780201240582,26.07,74052.94,0.5,0.69811,0.00032,14.50652]
[1780201241586,26.07,74058.18,0.5,0.69979,0.00032,14.47119]
[1780201243918,26.08,74061.32,0.5,0.70077,0.00032,14.45035]
[1780201249647,26.08,74064.63,0.5,0.70178,0.00032,14.4288]
[1780201254681,26.09,74065.17,0.5,0.70192,0.00032,14.4258]
[1780201259715,26.09,74073.4,0.5,0.70452,0.00032,14.36973]
[1780201264059,26.1,74080.79,0.5,0.70684,0.00032,14.31877]
[1780201266766,26.1,74087.4,0.5,0.70892,0.00032,14.27272]
[1780201271799,26.1,74087.03,0.5,0.70878,0.00032,14.27585]
[1780201276835,26.1,74087.72,0.5,0.70898,0.00032,14.2715]
[1780201281871,26.11,74086.41,0.5,0.70854,0.00032,14.28119]
[1780201285901,26.11,74094.06,0.5,0.71093,0.00031,14.2277]
[1780201290935,26.14,74098.61,0.5,0.71214,0.00031,14.20062]
[1780201295970,26.15,74099.28,0.5,0.71237,0.00031,14.19108]
[1780201296978,26.15,74107.52,0.5,0.71494,0.00031,14.13232]
[1780201299999,26.15,74113.48,0.5,0.71677,0.00031,14.08988]
[1780201305035,26.16,74115.21,0.5,0.71727,0.00031,14.07826]
[1780201310069,26.16,74105.41,0.5,0.71418,0.00031,14.14973]
[1780201311076,26.16,74096.49,0.5,0.71138,0.00031,14.21342]
[1780201316116,26.17,74091.55,0.5,0.70981,0.00031,14.24891]
[1780201321146,26.17,74093.43,0.5,0.71038,0.00031,14.23615]
[1780201324167,26.17,74099.21,0.5,0.71217,0.00031,14.19555]
[1780201325174,26.17,74106.37,0.5,0.71441,0.00031,14.14463]
[1780201326180,26.17,74112.66,0.5,0.71636,0.00031,14.09961]
[1780201330208,26.18,74105.34,0.5,0.71405,0.00031,14.15289]
[1780201335243,26.18,74103.15,0.5,0.71335,0.00031,14.16884]
[1780201340284,26.18,74101.86,0.5,0.71293,0.00031,14.1785]
[1780201342292,26.18,74095.72,0.5,0.71099,0.00031,14.22232]
[1780201344306,26.18,74091.89,0.5,0.70978,0.00031,14.2495]
[1780201350350,26.19,74092.09,0.5,0.70983,0.00031,14.24852]
[1780201355383,26.19,74089.26,0.5,0.70897,0.00031,14.26331]
[1780201360419,26.19,74087.57,0.5,0.70842,0.00031,14.27556]
[1780201365454,26.19,74086.3,0.5,0.70801,0.00032,14.28465]
[1780201370491,26.19,74086.33,0.5,0.70801,0.00032,14.28463]
[1780201375530,26.2,74087.09,0.5,0.70824,0.00032,14.2795]
[1780201382579,26.2,74087.2,0.5,0.70827,0.00031,14.27902]
[1780201387614,26.2,74089.58,0.5,0.70901,0.00031,14.26259]
[1780201389627,26.2,74096.66,0.5,0.71123,0.00031,14.21281]
[1780201391642,26.2,74099.08,0.5,0.71198,0.00031,14.19575]
[1780201393655,26.2,74107.54,0.5,0.71462,0.00031,14.1356]
[1780201398690,26.2,74110.46,0.5,0.7155,0.00031,14.11527]
[1780201403725,26.21,74111.67,0.5,0.71585,0.00031,14.10718]
[1780201408761,26.21,74113.31,0.5,0.71633,0.00031,14.09601]
[1780201413796,26.22,74113.52,0.5,0.71643,0.00031,14.0896]
[1780201418831,26.22,74112.27,0.5,0.71602,0.00031,14.09914]
[1780201423869,26.22,74114.53,0.5,0.71669,0.00031,14.08355]
[1780201428904,26.23,74113.67,0.5,0.71638,0.00031,14.09062]
[1780201433938,26.23,74111.92,0.5,0.71581,0.00031,14.10406]
[1780201435254,26.23,74102.44,0.5,0.71285,0.00031,14.17194]
[1780201440988,26.24,74102.98,0.5,0.71298,0.00031,14.16883]
[1780201448038,26.24,74100.52,0.5,0.71218,0.00031,14.18704]
[1780201453075,26.25,74101.02,0.5,0.71232,0.00031,14.18402]
[1780201458106,26.25,74094.87,0.5,0.71038,0.00031,14.22779]
[1780201463143,26.25,74092.44,0.5,0.7096,0.00031,14.24514]
[1780201469185,26.25,74091.68,0.5,0.70935,0.00031,14.25086]
[1780201474220,26.25,74091.68,0.5,0.70939,0.00031,14.24563]
[1780201485294,26.26,74091.61,0.5,0.70933,0.00031,14.24694]
[1780201493353,26.26,74091.77,0.5,0.70935,0.00031,14.24651]
[1780201499394,26.27,74090.55,0.5,0.70895,0.00031,14.25553]
[1780201505437,26.27,74090.8,0.5,0.709,0.00031,14.25425]
[1780201513494,26.27,74091.12,0.5,0.70908,0.00031,14.25266]
[1780201519535,26.28,74091.33,0.5,0.70912,0.00031,14.25167]
[1780201524570,26.28,74091.2,0.5,0.70906,0.00031,14.25297]
[1780201529606,26.28,74092.05,0.5,0.7093,0.00031,14.24776]
[1780201535965,26.29,74092.35,0.5,0.7094,0.00031,14.24123]
[1780201541689,26.3,74091.21,0.5,0.709,0.00031,14.25005]
[1780201547731,26.3,74089.35,0.5,0.70838,0.00031,14.26403]
[1780201554780,26.31,74087.58,0.5,0.70777,0.00031,14.27748]
[1780201559815,26.31,74086.35,0.5,0.70735,0.00031,14.28681]
[1780201564851,26.32,74089.53,0.5,0.70831,0.00031,14.26553]
[1780201567871,26.32,74095.71,0.5,0.71022,0.00031,14.22287]
[1780201570892,26.33,74099.06,0.5,0.71125,0.00031,14.19988]
[1780201576248,26.33,74098.51,0.5,0.71103,0.00031,14.20491]
[1780201581969,26.34,74096.2,0.5,0.71026,0.00031,14.22221]
[1780201587004,26.35,74097.39,0.5,0.71059,0.00031,14.21476]
[1780201592043,26.35,74096.81,0.5,0.71043,0.00031,14.21414]
[1780201597078,26.36,74096.32,0.5,0.71023,0.00031,14.21847]
[1780201602113,26.36,74094.74,0.5,0.7097,0.00031,14.23039]
[1780201607149,26.37,74092.81,0.5,0.70907,0.00031,14.24461]
[1780201612185,26.37,74091.78,0.5,0.70871,0.00031,14.2525]
[1780201617223,26.38,74087.17,0.5,0.70724,0.00031,14.2851]
[1780201622255,26.38,74085.7,0.5,0.70675,0.00031,14.29584]
[1780201623261,26.38,74091.73,0.5,0.70864,0.00031,14.25423]
[1780201629303,26.39,74092.57,0.5,0.70886,0.00031,14.24935]
[1780201634338,26.39,74092.93,0.5,0.70893,0.00031,14.2477]
[1780201639374,26.4,74093.7,0.5,0.70913,0.00031,14.24327]
[1780201644409,26.4,74094.17,0.5,0.70924,0.00031,14.24095]
[1780201649443,26.41,74094.2,0.5,0.70921,0.00031,14.24169]
[1780201654478,26.42,74094.47,0.5,0.7093,0.00031,14.23518]
[1780201659513,26.42,74091.81,0.5,0.70843,0.00031,14.25457]
[1780201665555,26.43,74090.36,0.5,0.70793,0.00031,14.26562]
[1780201670590,26.43,74089.62,0.5,0.70767,0.00031,14.27153]
[1780201677639,26.44,74089.67,0.5,0.70764,0.00031,14.27219]
[1780201685695,26.45,74088.88,0.5,0.70734,0.00031,14.27877]
[1780201690731,26.45,74089.27,0.5,0.70743,0.00031,14.27676]
[1780201695765,26.45,74090.27,0.5,0.70772,0.00031,14.27053]
[1780201701809,26.46,74091.82,0.5,0.70817,0.00031,14.2606]
[1780201707162,26.46,74089.32,0.5,0.70735,0.00031,14.27867]
[1780201712886,26.47,74088.46,0.5,0.70711,0.00031,14.27964]
[1780201718929,26.47,74087.59,0.5,0.70681,0.00031,14.28637]
[1780201723964,26.48,74086.89,0.5,0.70656,0.00031,14.29177]
[1780201735044,26.49,74086.38,0.5,0.70634,0.00031,14.29653]
[1780201740080,26.49,74085.57,0.5,0.70607,0.00031,14.30264]
[1780201745111,26.49,74081.7,0.5,0.70483,0.00031,14.3296]
[1780201750152,26.5,74081.63,0.5,0.70479,0.00031,14.33053]
[1780201755183,26.5,74082.76,0.5,0.70512,0.00031,14.32338]
[1780201760217,26.5,74085.43,0.5,0.70593,0.00031,14.30563]
[1780201766260,26.51,74086.26,0.5,0.70617,0.00031,14.30055]
[1780201771295,26.51,74084.33,0.5,0.70559,0.00031,14.30868]
[1780201776329,26.51,74084.03,0.5,0.70549,0.00031,14.31101]
[1780201782371,26.51,74082.9,0.5,0.70513,0.00031,14.31888]
[1780201787732,26.51,74082.88,0.5,0.70511,0.00031,14.3193]
[1780201793450,26.52,74083.47,0.5,0.70526,0.00031,14.3159]
[1780201798484,26.52,74080.87,0.5,0.70444,0.00031,14.33387]
[1780201801505,26.52,74074.61,0.5,0.70247,0.00031,14.37624]
[1780201806541,26.52,74074.81,0.5,0.70254,0.00031,14.37474]
[1780201811575,26.52,74074.53,0.5,0.70246,0.00031,14.37646]
[1780201813590,26.52,74061.1,0.5,0.69822,0.00032,14.4663]
[1780201814597,26.52,74055.53,0.5,0.69646,0.00032,14.50309]
[1780201815603,26.52,74049.03,0.5,0.69439,0.00032,14.54564]
[1780201817618,26.52,74042.85,0.5,0.69242,0.00032,14.58565]
[1780201822652,26.52,74038.2,0.5,0.69093,0.00032,14.61574]
[1780201826682,26.52,74045.83,0.5,0.69336,0.00032,14.56655]
[1780201830709,26.52,74053.45,0.5,0.69579,0.00032,14.51693]
[1780201836751,26.52,74055.47,0.5,0.69647,0.00032,14.49837]
[1780201842793,26.52,74061.2,0.5,0.69827,0.00032,14.46084]
[1780201847827,26.52,74063.32,0.5,0.69893,0.00032,14.44709]
[1780201852862,26.53,74065.14,0.5,0.69949,0.00032,14.43529]
[1780201857897,26.53,74066.19,0.5,0.69981,0.00032,14.42861]
[1780201862934,26.53,74063.43,0.5,0.69892,0.00032,14.44731]
[1780201868295,26.53,74058.93,0.5,0.69749,0.00032,14.47732]
[1780201874024,26.53,74056.91,0.5,0.69684,0.00032,14.49075]
[1780201879047,26.53,74056.49,0.5,0.6967,0.00032,14.49361]
[1780201887105,26.54,74055.83,0.5,0.69649,0.00032,14.49807]
[1780201892140,26.54,74055.31,0.5,0.69637,0.00032,14.49603]
[1780201898505,26.54,74054.6,0.5,0.69614,0.00032,14.50077]
[1780201904224,26.54,74054.6,0.5,0.69614,0.00032,14.50082]
[1780201909260,26.54,74053.65,0.5,0.69584,0.00032,14.50709]
[1780201916311,26.54,74053.75,0.5,0.69587,0.00032,14.5065]
[1780201921343,26.54,74052.92,0.5,0.6956,0.00032,14.51196]
[1780201926378,26.54,74050.95,0.5,0.69498,0.00032,14.52482]
[1780201931413,26.54,74050.2,0.5,0.69474,0.00032,14.52965]
[1780201936449,26.54,74048.91,0.5,0.69433,0.00032,14.53811]
[1780201942491,26.54,74048.0,0.5,0.69404,0.00032,14.54404]
[1780201947525,26.54,74043.55,0.5,0.69261,0.00032,14.57299]
[1780201951554,26.54,74038.06,0.5,0.69091,0.00032,14.60291]
[1780201955581,26.54,74043.83,0.5,0.69275,0.00032,14.56575]
[1780201960616,26.54,74048.27,0.5,0.69416,0.00032,14.53713]
[1780201965651,26.54,74045.72,0.5,0.69334,0.00032,14.55387]
[1780201970686,26.54,74045.98,0.5,0.69341,0.00032,14.55232]
[1780201975724,26.54,74045.78,0.5,0.69334,0.00032,14.55376]
[1780201982771,26.54,74045.98,0.5,0.6934,0.00032,14.55265]
[1780201988813,26.55,74046.55,0.5,0.69357,0.00032,14.54911]
[1780201993849,26.55,74046.43,0.5,0.69353,0.00032,14.54994]
[1780201999891,26.55,74044.57,0.5,0.69294,0.00032,14.562]
[1780202004927,26.55,74042.07,0.5,0.69214,0.00032,14.57821]
[1780202009961,26.55,74042.82,0.5,0.69238,0.00032,14.57339]
[1780202014998,26.55,74042.41,0.5,0.6923,0.00032,14.57055]
[1780202020032,26.55,74041.49,0.5,0.692,0.00032,14.57651]
[1780202025067,26.55,74041.65,0.5,0.69205,0.00032,14.57545]
[1780202030101,26.55,74044.04,0.5,0.69282,0.00032,14.55998]
[1780202035136,26.55,74045.09,0.5,0.69316,0.00032,14.55312]
[1780202040172,26.55,74048.53,0.5,0.69425,0.00032,14.53077]
[1780202045207,26.55,74049.15,0.5,0.69445,0.00032,14.52669]
[1780202050242,26.54,74048.9,0.5,0.69438,0.00032,14.52826]
[1780202057292,26.55,74049.06,0.5,0.69443,0.00032,14.52723]
[1780202062326,26.55,74049.07,0.5,0.69443,0.00032,14.52722]
[1780202068368,26.55,74049.0,0.5,0.6944,0.00032,14.52768]
[1780202073403,26.54,74049.29,0.5,0.69455,0.00032,14.52019]
[1780202078439,26.54,74046.14,0.5,0.69355,0.00032,14.5406]
[1780202083474,26.54,74044.69,0.5,0.69308,0.00032,14.5501]
[1780202088511,26.55,74047.53,0.5,0.69399,0.00032,14.53174]
[1780202093546,26.54,74048.11,0.5,0.69418,0.00032,14.52786]
[1780202098580,26.54,74048.45,0.5,0.69429,0.00032,14.52558]
[1780202103615,26.54,74048.46,0.5,0.6943,0.00032,14.52546]
[1780202108650,26.54,74047.41,0.5,0.69396,0.00032,14.53222]
[1780202117714,26.54,74046.18,0.5,0.69358,0.00032,14.54002]
[1780202122751,26.54,74048.57,0.5,0.69435,0.00032,14.52436]
[1780202130132,26.54,74049.7,0.5,0.69471,0.00032,14.51695]
[1780202135841,26.54,74054.08,0.5,0.69616,0.00032,14.48277]
[1780202138862,26.54,74064.14,0.5,0.69935,0.00032,14.41632]
[1780202140202,26.54,74071.54,0.5,0.70168,0.00032,14.36683]
[1780202145911,26.54,74071.83,0.5,0.70177,0.00032,14.36502]
[1780202150946,26.54,74071.51,0.5,0.70166,0.00032,14.36738]
[1780202155981,26.55,74071.36,0.5,0.7016,0.00032,14.3686]
[1780202162024,26.55,74071.39,0.5,0.7016,0.00032,14.36866]
[1780202167061,26.55,74066.3,0.5,0.69998,0.00032,14.40291]
[1780202172096,26.55,74067.69,0.5,0.70042,0.00032,14.39373]
[1780202174109,26.55,74078.97,0.5,0.70397,0.00031,14.31791]
[1780202176124,26.55,74084.67,0.5,0.70574,0.00031,14.27933]
[1780202181159,26.56,74089.52,0.5,0.70723,0.00031,14.24674]
[1780202186194,26.56,74090.08,0.5,0.70738,0.00031,14.24352]
[1780202191229,26.56,74087.53,0.5,0.70662,0.00031,14.2559]
[1780202196264,26.57,74085.12,0.5,0.70584,0.00031,14.27283]
[1780202202306,26.57,74086.74,0.5,0.70633,0.00031,14.26224]
[1780202207672,26.57,74087.48,0.5,0.70654,0.00031,14.25764]
[1780202213384,26.57,74088.31,0.5,0.70678,0.00031,14.25233]
[1780202218420,26.58,74089.12,0.5,0.70702,0.00031,14.24716]
[1780202223455,26.58,74090.06,0.5,0.70729,0.00031,14.24115]
[1780202228490,26.58,74089.16,0.5,0.70699,0.00031,14.2478]
[1780202233524,26.59,74085.97,0.5,0.70597,0.00031,14.27009]
[1780202238560,26.59,74085.54,0.5,0.70582,0.00031,14.27345]
[1780202243595,26.59,74084.49,0.5,0.70547,0.00031,14.281]
[1780202248630,26.59,74084.52,0.5,0.70546,0.00031,14.28127]
[1780202253663,26.6,74083.99,0.5,0.70533,0.00031,14.27968]
[1780202259707,26.6,74083.69,0.5,0.70522,0.00031,14.28218]
[1780202264743,26.6,74082.7,0.5,0.70489,0.00031,14.28927]
[1780202272799,26.61,74081.67,0.5,0.70455,0.00031,14.29677]
[1780202278164,26.61,74082.29,0.5,0.70473,0.00031,14.29285]
[1780202283875,26.61,74085.03,0.5,0.70557,0.00031,14.27457]
[1780202288911,26.61,74087.29,0.5,0.70627,0.00031,14.25946]
[1780202293946,26.61,74090.79,0.5,0.70734,0.00031,14.23583]
[1780202298980,26.62,74091.69,0.5,0.70761,0.00031,14.2301]
[1780202304017,26.62,74089.63,0.5,0.70695,0.00031,14.24461]
[1780202309053,26.62,74092.06,0.5,0.70769,0.00031,14.22836]
[1780202312075,26.62,74102.79,0.5,0.71106,0.00031,14.14907]
[1780202317112,26.63,74106.32,0.5,0.71212,0.00031,14.12528]
[1780202322146,26.63,74106.44,0.5,0.71212,0.00031,14.12517]
[1780202325167,26.64,74100.46,0.5,0.71025,0.00031,14.16716]
[1780202330202,26.64,74101.42,0.5,0.71052,0.00031,14.16121]
[1780202335238,26.65,74098.59,0.5,0.70961,0.00031,14.18154]
[1780202340272,26.65,74098.15,0.5,0.70944,0.00031,14.18529]
[1780202345308,26.65,74094.73,0.5,0.70835,0.00031,14.2095]
[1780202350343,26.66,74091.49,0.5,0.70731,0.00031,14.23233]
[1780202355377,26.66,74088.14,0.5,0.70625,0.00031,14.25569]
[1780202360412,26.66,74088.2,0.5,0.70625,0.00031,14.25573]
[1780202365451,26.67,74088.08,0.5,0.70619,0.00031,14.257]
[1780202370486,26.67,74088.36,0.5,0.70626,0.00031,14.25553]
[1780202375521,26.67,74087.55,0.5,0.70604,0.00031,14.25588]
[1780202378865,26.67,74080.44,0.5,0.7038,0.00031,14.30435]
[1780202383576,26.68,74076.63,0.5,0.70261,0.00031,14.33007]
[1780202388936,26.68,74077.47,0.5,0.70287,0.00031,14.32449]
[1780202394654,26.68,74077.75,0.5,0.70295,0.00031,14.32267]
[1780202400697,26.68,74078.15,0.5,0.70307,0.00031,14.32007]
[1780202405733,26.68,74079.23,0.5,0.70341,0.00031,14.31289]
[1780202410768,26.68,74078.67,0.5,0.70323,0.00031,14.31675]
[1780202419152,26.68,74079.3,0.5,0.70342,0.00031,14.3127]
[1780202424869,26.68,74079.87,0.5,0.70359,0.00031,14.30899]
[1780202430909,26.68,74080.08,0.5,0.70365,0.00031,14.30771]
[1780202436950,26.68,74080.45,0.5,0.70381,0.00031,14.29983]
[1780202442995,26.68,74080.66,0.5,0.70387,0.00031,14.2986]
[1780202449363,26.68,74080.44,0.5,0.70379,0.00031,14.30022]
[1780202455079,26.69,74075.42,0.5,0.7022,0.00031,14.3345]
[1780202460111,26.69,74074.26,0.5,0.70181,0.00031,14.34276]
[1780202466153,26.7,74074.64,0.5,0.7019,0.00031,14.34083]
[1780202471191,26.7,74075.47,0.5,0.70214,0.00031,14.33579]
[1780202477231,26.7,74076.12,0.5,0.70231,0.00031,14.332]
[1780202481258,26.7,74068.3,0.5,0.69985,0.00031,14.38437]
[1780202488307,26.7,74067.35,0.5,0.69956,0.00032,14.39046]
[1780202495356,26.7,74064.57,0.5,0.69874,0.00032,14.40308]
[1780202500395,26.7,74060.18,0.5,0.69736,0.00032,14.43193]
[1780202506435,26.7,74060.6,0.5,0.6975,0.00032,14.42898]
[1780202511471,26.7,74060.75,0.5,0.69755,0.00032,14.42783]
[1780202516508,26.7,74057.55,0.5,0.69655,0.00032,14.44862]
[1780202521540,26.7,74057.26,0.5,0.69646,0.00032,14.45047]
[1780202526576,26.7,74056.07,0.5,0.69609,0.00032,14.4582]
[1780202531612,26.7,74053.5,0.5,0.69527,0.00032,14.47487]
[1780202536646,26.7,74052.23,0.5,0.69488,0.00032,14.483]
[1780202543695,26.69,74051.98,0.5,0.6948,0.00032,14.48448]
[1780202546716,26.69,74058.59,0.5,0.6969,0.00032,14.44134]
[1780202551750,26.69,74059.74,0.5,0.69732,0.00032,14.42827]
[1780202557794,26.69,74061.9,0.5,0.698,0.00032,14.41412]
[1780202560140,26.69,74072.86,0.5,0.70146,0.00031,14.34131]
[1780202565852,26.69,74072.51,0.5,0.70135,0.00031,14.34361]
[1780202570888,26.69,74072.51,0.5,0.70135,0.00031,14.34359]
[1780202575924,26.69,74071.3,0.5,0.70097,0.00031,14.35166]
[1780202582974,26.69,74070.48,0.5,0.70071,0.00031,14.3572]
[1780202589016,26.69,74070.28,0.5,0.70065,0.00031,14.35861]
[1780202594051,26.69,74067.82,0.5,0.69987,0.00032,14.37499]
[1780202599086,26.69,74067.72,0.5,0.69984,0.00032,14.37569]
[1780202604121,26.69,74067.67,0.5,0.69982,0.00032,14.37605]
[1780202610491,26.7,74067.41,0.5,0.69974,0.00032,14.3778]
[1780202617212,26.7,74066.9,0.5,0.69963,0.00032,14.37569]
[1780202622247,26.7,74066.25,0.5,0.69942,0.00032,14.38004]
[1780202627282,26.7,74066.68,0.5,0.69955,0.00032,14.37723]
[1780202634331,26.7,74066.76,0.5,0.69957,0.00032,14.37678]
[1780202639366,26.7,74066.85,0.5,0.6996,0.00032,14.37621]
[1780202644401,26.7,74066.16,0.5,0.69938,0.00032,14.38077]
[1780202648430,26.7,74072.67,0.5,0.70143,0.00031,14.33751]
[1780202654471,26.7,74075.14,0.5,0.7022,0.00031,14.3212]
[1780202660514,26.7,74075.35,0.5,0.70226,0.00031,14.32002]
[1780202668569,26.7,74075.85,0.5,0.7024,0.00031,14.31702]
[1780202673605,26.7,74075.88,0.5,0.70245,0.00031,14.31147]
[1780202678638,26.71,74075.82,0.5,0.70242,0.00031,14.31211]
[1780202683675,26.71,74075.78,0.5,0.7024,0.00031,14.31262]
[1780202688709,26.71,74079.45,0.5,0.70354,0.00031,14.28826]
[1780202692740,26.71,74085.61,0.5,0.70545,0.00031,14.24692]
[1780202696765,26.71,74091.32,0.5,0.70722,0.00031,14.20838]
[1780202701802,26.72,74095.34,0.5,0.70845,0.00031,14.18142]
[1780202704822,26.72,74089.62,0.5,0.70665,0.00031,14.22082]
[1780202709856,26.72,74086.93,0.5,0.7058,0.00031,14.23946]
[1780202714891,26.72,74085.06,0.5,0.7052,0.00031,14.25241]
[1780202719926,26.72,74083.58,0.5,0.70473,0.00031,14.26266]
[1780202725968,26.73,74083.11,0.5,0.70457,0.00031,14.26607]
[1780202731346,26.73,74081.1,0.5,0.70399,0.00031,14.27423]
[1780202738054,26.73,74080.71,0.5,0.70386,0.00031,14.27698]
[1780202746109,26.73,74080.24,0.5,0.7037,0.00031,14.28033]
[1780202751487,26.73,74080.27,0.5,0.70371,0.00031,14.28029]
[1780202757193,26.73,74077.01,0.5,0.70268,0.00031,14.30238]
[1780202762227,26.73,74074.99,0.5,0.70203,0.00031,14.31611]
[1780202765248,26.73,74069.13,0.5,0.70019,0.00031,14.35516]
[1780202770282,26.73,74068.74,0.5,0.70006,0.00031,14.35777]
[1780202775317,26.73,74067.58,0.5,0.6997,0.00032,14.36544]
[1780202780353,26.73,74067.43,0.5,0.69965,0.00032,14.3664]
[1780202781696,26.73,74061.77,0.5,0.69787,0.00032,14.4037]
[1780202787401,26.73,74059.64,0.5,0.69719,0.00032,14.41774]
[1780202792437,26.73,74058.45,0.5,0.69686,0.00032,14.42007]
[1780202797473,26.73,74059.06,0.5,0.69705,0.00032,14.41616]
[1780202802508,26.74,74057.74,0.5,0.69663,0.00032,14.42485]
[1780202807544,26.74,74055.85,0.5,0.69603,0.00032,14.43723]
[1780202811910,26.73,74048.88,0.5,0.69383,0.00032,14.48228]
[1780202819628,26.73,74049.42,0.5,0.69401,0.00032,14.47844]
[1780202825668,26.73,74051.17,0.5,0.69458,0.00032,14.46686]
[1780202830705,26.73,74057.66,0.5,0.69665,0.00032,14.42455]
[1780202836747,26.73,74062.57,0.5,0.69819,0.00032,14.39252]
[1780202841782,26.73,74063.12,0.5,0.69835,0.00032,14.38914]
[1780202846818,26.73,74058.8,0.5,0.69698,0.00032,14.4176]
[1780202852195,26.73,74057.58,0.5,0.69665,0.00032,14.42006]
[1780202857900,26.73,74058.23,0.5,0.69685,0.00032,14.41586]
[1780202862934,26.73,74060.02,0.5,0.69741,0.00032,14.40423]
[1780202867969,26.73,74060.16,0.5,0.69745,0.00032,14.40339]
[1780202874012,26.74,74062.25,0.5,0.69811,0.00032,14.38975]
[1780202880059,26.74,74062.48,0.5,0.69818,0.00032,14.38831]
[1780202885090,26.74,74063.51,0.5,0.6985,0.00032,14.38159]
[1780202890124,26.74,74065.2,0.5,0.69904,0.00032,14.37041]
[1780202900192,26.73,74065.0,0.5,0.69899,0.00032,14.37134]
[1780202907250,26.73,74066.44,0.5,0.69946,0.00032,14.36156]
[1780202912618,26.73,74066.9,0.5,0.69967,0.00032,14.35271]
[1780202918321,26.73,74067.02,0.5,0.69972,0.00032,14.3517]
[1780202923356,26.73,74067.14,0.5,0.69977,0.00032,14.35071]
[1780202928391,26.72,74064.97,0.5,0.6991,0.00032,14.36476]
[1780202933425,26.72,74062.93,0.5,0.69846,0.00032,14.37793]
[1780202939467,26.72,74061.26,0.5,0.69795,0.00032,14.38871]
[1780202944502,26.72,74059.72,0.5,0.69745,0.00032,14.3989]
[1780202948531,26.72,74066.29,0.5,0.69954,0.00032,14.35547]
[1780202952921,26.72,74072.35,0.5,0.70145,0.00031,14.31509]
[1780202958601,26.72,74071.95,0.5,0.70134,0.00031,14.31758]
[1780202962998,26.72,74081.27,0.5,0.70427,0.00031,14.25501]
[1780202964642,26.72,74083.98,0.5,0.70511,0.00031,14.23678]
[1780202968670,26.72,74091.08,0.5,0.70732,0.00031,14.18875]
[1780202974712,26.72,74092.13,0.5,0.70768,0.00031,14.17651]
[1780202979747,26.73,74094.09,0.5,0.70827,0.00031,14.16352]
[1780202986796,26.73,74093.38,0.5,0.70802,0.00031,14.16894]
[1780202991831,26.73,74092.69,0.5,0.70779,0.00031,14.17405]
[1780202996867,26.74,74092.06,0.5,0.70758,0.00031,14.17874]
[1780203001902,26.74,74095.79,0.5,0.70872,0.00031,14.15361]
[1780203006937,26.74,74092.32,0.5,0.70762,0.00031,14.17776]
[1780203012979,26.74,74090.69,0.5,0.7071,0.00031,14.18929]
[1780203018013,26.74,74090.95,0.5,0.70716,0.00031,14.18782]
[1780203023414,26.75,74091.39,0.5,0.70729,0.00031,14.1851]
[1780203029090,26.75,74090.47,0.5,0.70699,0.00031,14.19167]
[1780203035134,26.75,74090.35,0.5,0.707,0.00031,14.18712]
[1780203040167,26.75,74091.53,0.5,0.70735,0.00031,14.17934]
[1780203048224,26.75,74091.37,0.5,0.70728,0.00031,14.18083]
[1780203053625,26.76,74092.47,0.5,0.70761,0.00031,14.17363]
[1780203059301,26.76,74092.99,0.5,0.70776,0.00031,14.17034]
[1780203064337,26.76,74093.06,0.5,0.70777,0.00031,14.17013]
[1780203073767,26.76,74093.94,0.5,0.70802,0.00031,14.16473]
[1780203079443,26.77,74094.98,0.5,0.70833,0.00031,14.15796]
[1780203084477,26.77,74095.09,0.5,0.70835,0.00031,14.15758]
[1780203090522,26.77,74094.62,0.5,0.70818,0.00031,14.1613]
[1780203095556,26.77,74094.58,0.5,0.7082,0.00031,14.15633]
[1780203102604,26.78,74094.51,0.5,0.70816,0.00031,14.15732]
[1780203107640,26.78,74094.73,0.5,0.70821,0.00031,14.15619]
[1780203112674,26.78,74094.91,0.5,0.70825,0.00031,14.15533]
[1780203117709,26.79,74095.39,0.5,0.70838,0.00031,14.15246]
[1780203122745,26.79,74095.8,0.5,0.70849,0.00031,14.15009]
[1780203127781,26.79,74095.08,0.5,0.70825,0.00031,14.15545]
[1780203132816,26.79,74095.27,0.5,0.70829,0.00031,14.15459]
[1780203138857,26.8,74097.22,0.5,0.70887,0.00031,14.14181]
[1780203144265,26.8,74097.61,0.5,0.70897,0.00031,14.13964]
[1780203154335,26.81,74098.15,0.5,0.70914,0.00031,14.13137]
[1780203160011,26.81,74098.86,0.5,0.70934,0.00031,14.12715]
[1780203165052,26.82,74099.22,0.5,0.70942,0.00031,14.12525]
[1780203173106,26.82,74098.85,0.5,0.70927,0.00031,14.12869]
[1780203177134,26.82,74106.84,0.5,0.71172,0.00031,14.07421]
[1780203179148,26.83,74112.93,0.5,0.71358,0.00031,14.03224]
[1780203184183,26.83,74112.61,0.5,0.71345,0.00031,14.03523]
[1780203189217,26.84,74112.28,0.5,0.71332,0.00031,14.03827]
[1780203194253,26.84,74113.72,0.5,0.71373,0.00031,14.02895]
[1780203199287,26.84,74110.66,0.5,0.71276,0.00031,14.0509]
[1780203204323,26.85,74109.83,0.5,0.71248,0.00031,14.05722]
[1780203209358,26.85,74109.5,0.5,0.71235,0.00031,14.06006]
[1780203214757,26.85,74109.74,0.5,0.71245,0.00031,14.05341]
[1780203221443,26.86,74117.34,0.5,0.71477,0.00031,14.00099]
[1780203226477,26.86,74117.72,0.5,0.71488,0.00031,13.99861]
[1780203234897,26.86,74118.49,0.5,0.71509,0.00031,13.9937]
[1780203241585,26.86,74119.12,0.5,0.71527,0.00031,13.9896]
[1780203246624,26.87,74113.06,0.5,0.7134,0.00031,14.03204]
[1780203251660,26.87,74112.1,0.5,0.71311,0.00031,14.0388]
[1780203252670,26.87,74106.09,0.5,0.71125,0.00031,14.08042]
[1780203255037,26.87,74092.89,0.5,0.70717,0.00031,14.17064]
[1780203258712,26.86,74088.91,0.5,0.70594,0.00031,14.19741]
[1780203261731,26.86,74083.46,0.5,0.70425,0.00031,14.23386]
[1780203268779,26.86,74083.29,0.5,0.70422,0.00031,14.23451]
[1780203273816,26.86,74083.62,0.5,0.70439,0.00031,14.22644]
[1780203278849,26.86,74082.26,0.5,0.70396,0.00031,14.23561]
[1780203285257,26.86,74081.09,0.5,0.7036,0.00031,14.2435]
[1780203291940,26.86,74082.65,0.5,0.70408,0.00031,14.23312]
[1780203297984,26.86,74080.87,0.5,0.70353,0.00031,14.24497]
[1780203303027,26.86,74090.7,0.5,0.70659,0.00031,14.17877]
[1780203304029,26.86,74097.65,0.5,0.70875,0.00031,14.13157]
[1780203310073,26.86,74097.75,0.5,0.70876,0.00031,14.13132]
[1780203315465,26.86,74092.65,0.5,0.70717,0.00031,14.16632]
[1780203321147,26.87,74095.35,0.5,0.70799,0.00031,14.14825]
[1780203327188,26.87,74097.32,0.5,0.70858,0.00031,14.13526]
[1780203335607,26.87,74097.29,0.5,0.7086,0.00031,14.13046]
[1780203341286,26.88,74099.07,0.5,0.70913,0.00031,14.11884]
[1780203349343,26.88,74099.04,0.5,0.70909,0.00031,14.11979]
[1780203354377,26.88,74098.36,0.5,0.70886,0.00031,14.1249]
[1780203359412,26.89,74096.58,0.5,0.70829,0.00031,14.13746]
[1780203364447,26.89,74097.64,0.5,0.7086,0.00031,14.13064]
[1780203369484,26.89,74098.47,0.5,0.70884,0.00031,14.12541]
[1780203375527,26.9,74098.13,0.5,0.70871,0.00031,14.12824]
[1780203380561,26.9,74098.32,0.5,0.70875,0.00031,14.12735]
[1780203385961,26.9,74098.02,0.5,0.70863,0.00031,14.12988]
[1780203391638,26.9,74101.4,0.5,0.70973,0.00031,14.10126]
[1780203393652,26.9,74107.73,0.5,0.71169,0.00031,14.05767]
[1780203400701,26.9,74112.05,0.5,0.71303,0.00031,14.02769]
[1780203406101,26.9,74108.58,0.5,0.71196,0.00031,14.05157]
[1780203411777,26.9,74105.7,0.5,0.71108,0.00031,14.07121]
[1780203417819,26.9,74104.53,0.5,0.71074,0.00031,14.0789]
[1780203423862,26.89,74104.95,0.5,0.71088,0.00031,14.07576]
[1780203428896,26.89,74104.36,0.5,0.71071,0.00031,14.07959]
[1780203433931,26.89,74103.86,0.5,0.71056,0.00031,14.0828]
[1780203438966,26.89,74103.96,0.5,0.7106,0.00031,14.08191]
[1780203444002,26.89,74103.69,0.5,0.71053,0.00031,14.08356]
[1780203449039,26.89,74103.96,0.5,0.71062,0.00031,14.08153]
[1780203454073,26.89,74103.41,0.5,0.71051,0.00031,14.07949]
[1780203459107,26.89,74103.24,0.5,0.71047,0.00031,14.08048]
[1780203465149,26.88,74103.59,0.5,0.71058,0.00031,14.0779]
[1780203471191,26.88,74103.11,0.5,0.71044,0.00031,14.081]
[1780203476601,26.88,74102.92,0.5,0.71039,0.00031,14.08214]
[1780203486297,26.88,74103.0,0.5,0.71043,0.00031,14.08125]
[1780203492338,26.88,74102.86,0.5,0.7104,0.00031,14.08201]
[1780203498381,26.88,74103.54,0.5,0.71062,0.00031,14.07715]
[1780203504422,26.88,74103.46,0.5,0.7106,0.00031,14.07748]
[1780203509459,26.87,74103.2,0.5,0.71053,0.00031,14.07907]
[1780203514495,26.87,74103.12,0.5,0.71057,0.00031,14.07378]
[1780203521543,26.87,74102.54,0.5,0.7104,0.00031,14.07748]
[1780203526580,26.87,74102.81,0.5,0.7105,0.00031,14.07542]
[1780203531614,26.87,74097.87,0.5,0.70898,0.00031,14.10907]
[1780203536650,26.87,74097.24,0.5,0.70877,0.00031,14.1135]
[1780203541686,26.87,74095.74,0.5,0.70831,0.00031,14.1238]
[1780203546719,26.87,74092.84,0.5,0.70741,0.00031,14.14352]
[1780203551755,26.87,74091.29,0.5,0.70692,0.00031,14.15405]
[1780203557165,26.87,74091.33,0.5,0.70694,0.00031,14.15373]
[1780203562831,26.87,74090.92,0.5,0.70682,0.00031,14.15635]
[1780203567866,26.87,74089.63,0.5,0.70642,0.00031,14.16493]
[1780203572903,26.87,74078.4,0.5,0.70298,0.00031,14.23458]
[1780203573911,26.87,74077.74,0.5,0.70277,0.00031,14.23895]
[1780203580959,26.86,74075.81,0.5,0.70218,0.00031,14.25156]
[1780203587376,26.86,74077.45,0.5,0.7027,0.00031,14.24042]
[1780203593045,26.86,74078.23,0.5,0.70296,0.00031,14.23507]
[1780203598080,26.86,74074.36,0.5,0.70175,0.00031,14.26066]
[1780203601103,26.86,74065.48,0.5,0.69899,0.00032,14.31863]
[1780203606137,26.85,74074.62,0.5,0.70192,0.00031,14.25704]
[1780203607516,26.85,74080.29,0.5,0.7037,0.00031,14.21916]
[1780203613192,26.85,74082.09,0.5,0.70427,0.00031,14.20692]
[1780203619236,26.85,74083.32,0.5,0.70466,0.00031,14.19853]
[1780203624271,26.84,74084.22,0.5,0.70495,0.00031,14.19237]
[1780203627656,26.84,74090.19,0.5,0.70681,0.00031,14.15198]
[1780203633348,26.85,74092.27,0.5,0.70751,0.00031,14.13237]
[1780203640384,26.85,74092.42,0.5,0.70755,0.00031,14.13155]
[1780203645418,26.85,74094.49,0.5,0.70818,0.00031,14.11764]
[1780203646426,26.85,74085.54,0.5,0.70539,0.00031,14.17831]
[1780203647797,26.85,74076.98,0.5,0.70272,0.00031,14.23567]
[1780203653474,26.85,74073.82,0.5,0.70174,0.00031,14.25646]
[1780203658509,26.84,74073.55,0.5,0.70167,0.00031,14.25783]
[1780203663543,26.84,74074.33,0.5,0.70194,0.00031,14.25222]
[1780203668579,26.84,74073.62,0.5,0.70173,0.00031,14.25654]
[1780203673614,26.83,74074.18,0.5,0.70193,0.00031,14.25239]
[1780203679655,26.83,74075.98,0.5,0.70251,0.00031,14.23997]
[1780203684690,26.83,74075.68,0.5,0.70243,0.00031,14.2416]
[1780203689725,26.83,74076.33,0.5,0.70266,0.00031,14.23689]
[1780203695768,26.82,74076.07,0.5,0.70265,0.00031,14.23254]
[1780203701809,26.82,74077.15,0.5,0.70301,0.00031,14.22484]
[1780203707852,26.82,74077.21,0.5,0.70305,0.00031,14.22394]
[1780203712887,26.81,74077.37,0.5,0.70312,0.00031,14.22242]
[1780203718290,26.81,74078.06,0.5,0.70337,0.00031,14.21725]
[1780203723963,26.81,74079.74,0.5,0.70391,0.00031,14.20555]
[1780203728998,26.8,74078.32,0.5,0.70349,0.00031,14.21465]
[1780203734034,26.8,74078.28,0.5,0.70349,0.00031,14.21447]
[1780203739068,26.8,74081.09,0.5,0.7044,0.00031,14.19517]
[1780203744104,26.8,74083.9,0.5,0.70529,0.00031,14.1759]
[1780203756186,26.79,74084.25,0.5,0.70549,0.00031,14.16723]
[1780203761223,26.79,74081.87,0.5,0.70475,0.00031,14.18303]
[1780203766260,26.79,74083.46,0.5,0.70526,0.00031,14.17205]
[1780203771296,26.79,74084.3,0.5,0.70554,0.00031,14.16612]
[1780203776330,26.78,74082.26,0.5,0.70491,0.00031,14.17961]
[1780203781366,26.78,74082.89,0.5,0.70512,0.00031,14.17504]
[1780203787408,26.78,74083.04,0.5,0.70519,0.00031,14.17365]
[1780203791435,26.78,74074.38,0.5,0.70248,0.00031,14.23153]
[1780203794460,26.77,74067.44,0.5,0.70031,0.00032,14.27736]
[1780203799492,26.77,74062.03,0.5,0.69863,0.00032,14.3123]
[1780203804526,26.76,74061.46,0.5,0.69849,0.00032,14.31528]
[1780203809561,26.76,74060.4,0.5,0.69819,0.00032,14.3215]
[1780203814597,26.75,74059.68,0.5,0.69805,0.00032,14.31989]
[1780203819638,26.75,74057.44,0.5,0.69737,0.00032,14.3338]
[1780203826681,26.74,74058.02,0.5,0.69761,0.00032,14.32889]
[1780203831716,26.73,74057.44,0.5,0.69746,0.00032,14.33193]
[1780203836752,26.73,74055.89,0.5,0.69701,0.00032,14.34131]
[1780203841786,26.72,74054.2,0.5,0.69651,0.00032,14.35153]
[1780203846821,26.72,74052.59,0.5,0.69604,0.00032,14.36115]
[1780203852863,26.71,74052.92,0.5,0.69619,0.00032,14.35791]
[1780203857897,26.7,74053.08,0.5,0.69629,0.00032,14.35591]
[1780203859912,26.7,74059.55,0.5,0.69837,0.00032,14.31311]
[1780203863939,26.69,74068.08,0.5,0.7011,0.00032,14.256]
[1780203867969,26.69,74070.77,0.5,0.70197,0.00032,14.23767]
[1780203873005,26.69,74074.81,0.5,0.70332,0.00032,14.20448]
[1780203879046,26.68,74075.8,0.5,0.70366,0.00032,14.19713]
[1780203884081,26.68,74077.26,0.5,0.70414,0.00032,14.18694]
[1780203889490,26.68,74076.39,0.5,0.70387,0.00032,14.19273]
[1780203897173,26.68,74075.93,0.5,0.70373,0.00032,14.19576]
[1780203902212,26.68,74071.21,0.5,0.70224,0.00032,14.2274]
[1780203907245,26.68,74068.02,0.5,0.70124,0.00032,14.2486]
[1780203913289,26.68,74070.14,0.5,0.70193,0.00032,14.23401]
[1780203918323,26.68,74072.97,0.5,0.70282,0.00032,14.21498]
[1780203923359,26.68,74072.72,0.5,0.70274,0.00032,14.21666]
[1780203928393,26.68,74072.99,0.5,0.70283,0.00032,14.21482]
[1780203934436,26.68,74074.72,0.5,0.70343,0.00032,14.19759]
[1780203939840,26.68,74076.5,0.5,0.70399,0.00032,14.18565]
[1780203945513,26.68,74076.3,0.5,0.70392,0.00032,14.1871]
[1780203950550,26.68,74075.3,0.5,0.7036,0.00032,14.19393]
[1780203955583,26.68,74075.68,0.5,0.70372,0.00032,14.19141]
[1780203960618,26.68,74080.69,0.5,0.7053,0.00031,14.15758]
[1780203965653,26.68,74084.91,0.5,0.70662,0.00031,14.12911]
[1780203970688,26.68,74089.34,0.5,0.70799,0.00031,14.09911]
[1780203975725,26.68,74093.62,0.5,0.70931,0.00031,14.07017]
[1780203978745,26.69,74099.02,0.5,0.71098,0.00031,14.03315]
[1780203983780,26.69,74102.34,0.5,0.71199,0.00031,14.01069]
[1780203988815,26.69,74102.39,0.5,0.71198,0.00031,14.01098]
[1780203993857,26.7,74100.67,0.5,0.71148,0.00031,14.01789]
[1780204000903,26.7,74099.54,0.5,0.71109,0.00031,14.02657]
[1780204006945,26.71,74098.83,0.5,0.71084,0.00031,14.03217]
[1780204011980,26.71,74097.74,0.5,0.71047,0.00031,14.04024]
[1780204017017,26.71,74097.9,0.5,0.7105,0.00031,14.03964]
[1780204026080,26.72,74099.16,0.5,0.71085,0.00031,14.03187]
[1780204028094,26.72,74093.23,0.5,0.70899,0.00031,14.07294]
[1780204033132,26.72,74089.6,0.5,0.70784,0.00031,14.09816]
[1780204038166,26.73,74089.9,0.5,0.70792,0.00031,14.09638]
[1780204043203,26.73,74091.12,0.5,0.70829,0.00031,14.08832]
[1780204048238,26.73,74093.01,0.5,0.70887,0.00031,14.07564]
[1780204053275,26.73,74092.65,0.5,0.7088,0.00031,14.07279]
[1780204059318,26.73,74093.14,0.5,0.70894,0.00031,14.06983]
[1780204066368,26.74,74093.37,0.5,0.70899,0.00031,14.06875]
[1780204071403,26.74,74093.02,0.5,0.70886,0.00031,14.07152]
[1780204076445,26.74,74092.54,0.5,0.7087,0.00031,14.07515]
[1780204084506,26.75,74093.35,0.5,0.70892,0.00031,14.07025]
[1780204089538,26.75,74093.19,0.5,0.70885,0.00031,14.07172]
[1780204097597,26.75,74093.29,0.5,0.70886,0.00031,14.07161]
[1780204102627,26.75,74093.13,0.5,0.70879,0.00031,14.07305]
[1780204107662,26.76,74094.11,0.5,0.70908,0.00031,14.06668]
[1780204115718,26.76,74096.29,0.5,0.7098,0.00031,14.04663]
[1780204121113,26.76,74095.58,0.5,0.70956,0.00031,14.05187]
[1780204126794,26.77,74093.98,0.5,0.70904,0.00031,14.06321]
[1780204133845,26.77,74095.66,0.5,0.70955,0.00031,14.05208]
[1780204139886,26.77,74096.26,0.5,0.70972,0.00031,14.04831]
[1780204144922,26.77,74088.03,0.5,0.70714,0.00031,14.10483]
[1780204151323,26.77,74088.74,0.5,0.70736,0.00031,14.10001]
[1780204159020,26.77,74087.03,0.5,0.70682,0.00031,14.11171]
[1780204164058,26.77,74087.93,0.5,0.7071,0.00031,14.10569]
[1780204170101,26.77,74086.71,0.5,0.70671,0.00031,14.11413]
[1780204177150,26.77,74086.46,0.5,0.70668,0.00031,14.11037]
[1780204182184,26.78,74087.01,0.5,0.70685,0.00031,14.10676]
[1780204187219,26.78,74087.03,0.5,0.70685,0.00031,14.10677]
[1780204192255,26.78,74087.09,0.5,0.70686,0.00031,14.10651]
[1780204197290,26.78,74087.05,0.5,0.70684,0.00031,14.10692]
[1780204202326,26.78,74086.67,0.5,0.70672,0.00031,14.10964]
[1780204208367,26.78,74090.43,0.5,0.70789,0.00031,14.08421]
[1780204213402,26.78,74091.67,0.5,0.70827,0.00031,14.0759]
[1780204221815,26.78,74091.45,0.5,0.70819,0.00031,14.07766]
[1780204227499,26.78,74092.89,0.5,0.70863,0.00031,14.06795]
[1780204240593,26.79,74093.29,0.5,0.7088,0.00031,14.05993]
[1780204245634,26.79,74098.44,0.5,0.7104,0.00031,14.0247]
[1780204250667,26.79,74099.19,0.5,0.71062,0.00031,14.01969]
[1780204256708,26.79,74101.7,0.5,0.71139,0.00031,14.00258]
[1780204262097,26.79,74102.91,0.5,0.71176,0.00031,13.99436]
[1780204267788,26.79,74103.41,0.5,0.71191,0.00031,13.99106]
[1780204275843,26.79,74104.43,0.5,0.71222,0.00031,13.98424]
[1780204280879,26.79,74103.75,0.5,0.712,0.00031,13.98911]
[1780204289941,26.8,74103.74,0.5,0.71198,0.00031,13.98947]
[1780204294976,26.8,74106.26,0.5,0.71281,0.00031,13.96651]
[1780204302379,26.8,74106.43,0.5,0.71285,0.00031,13.9656]
[1780204307067,26.8,74112.83,0.5,0.71483,0.00031,13.92118]
[1780204312449,26.8,74111.19,0.5,0.7143,0.00031,13.93305]
[1780204319150,26.81,74110.24,0.5,0.71398,0.00031,13.94026]
[1780204324186,26.81,74109.07,0.5,0.7136,0.00031,13.94882]
[1780204332241,26.81,74108.44,0.5,0.71338,0.00031,13.95386]
[1780204339290,26.82,74107.68,0.5,0.71312,0.00031,13.95973]
[1780204345333,26.82,74106.65,0.5,0.71278,0.00031,13.96737]
[1780204350370,26.82,74106.37,0.5,0.71268,0.00031,13.96971]
[1780204355405,26.82,74105.58,0.5,0.71247,0.00031,13.96992]
[1780204360440,26.83,74105.01,0.5,0.71228,0.00031,13.97428]
[1780204365474,26.83,74104.47,0.5,0.71209,0.00031,13.97845]
[1780204372525,26.83,74104.81,0.5,0.71218,0.00031,13.97633]
[1780204377563,26.83,74105.73,0.5,0.71247,0.00031,13.96992]
[1780204382599,26.83,74107.5,0.5,0.71302,0.00031,13.95768]
[1780204387634,26.83,74104.17,0.5,0.71198,0.00031,13.98084]
[1780204393059,26.83,74090.07,0.5,0.7076,0.00031,14.07749]
[1780204395689,26.83,74086.04,0.5,0.70634,0.00031,14.10472]
[1780204400725,26.83,74085.77,0.5,0.70626,0.00031,14.10644]
[1780204405758,26.83,74083.57,0.5,0.70559,0.00031,14.12095]
[1780204410794,26.83,74082.61,0.5,0.7053,0.00031,14.12723]
[1780204415829,26.82,74082.36,0.5,0.70529,0.00031,14.12307]
[1780204420865,26.82,74079.19,0.5,0.7043,0.00031,14.14407]
[1780204426906,26.82,74078.66,0.5,0.70415,0.00031,14.1473]
[1780204431941,26.82,74076.99,0.5,0.70362,0.00031,14.15859]
[1780204436976,26.82,74076.42,0.5,0.70344,0.00031,14.16256]
[1780204442012,26.82,74075.66,0.5,0.70319,0.00032,14.16779]
[1780204447045,26.82,74072.5,0.5,0.7022,0.00032,14.18875]
[1780204452081,26.82,74071.61,0.5,0.70192,0.00032,14.19468]
[1780204457117,26.82,74073.59,0.5,0.70254,0.00032,14.1815]
[1780204463549,26.82,74073.46,0.5,0.7025,0.00032,14.1824]
[1780204469201,26.82,74072.43,0.5,0.70218,0.00032,14.18925]
[1780204474235,26.82,74072.06,0.5,0.70212,0.00032,14.18604]
[1780204483694,26.82,74072.14,0.5,0.70215,0.00032,14.18532]
[1780204489340,26.82,74071.94,0.5,0.70209,0.00032,14.18659]
[1780204499408,26.82,74072.02,0.5,0.70213,0.00032,14.18591]
[1780204505453,26.82,74069.5,0.5,0.70134,0.00032,14.20254]
[1780204512501,26.82,74069.88,0.5,0.70146,0.00032,14.19982]
[1780204518549,26.82,74070.33,0.5,0.70161,0.00032,14.19666]
[1780204523584,26.81,74073.61,0.5,0.70265,0.00032,14.17474]
[1780204528618,26.81,74074.9,0.5,0.70306,0.00032,14.16614]
[1780204533654,26.82,74075.71,0.5,0.70337,0.00032,14.15515]
[1780204539696,26.82,74075.21,0.5,0.7032,0.00032,14.15862]
[1780204552787,26.82,74074.62,0.5,0.703,0.00032,14.16284]
[1780204562857,26.82,74074.37,0.5,0.70291,0.00032,14.16477]
[1780204567894,26.82,74074.34,0.5,0.7029,0.00032,14.16512]
[1780204574328,26.82,74074.28,0.5,0.70287,0.00032,14.16576]
[1780204584398,26.82,74075.37,0.5,0.7032,0.00032,14.15882]
[1780204594469,26.83,74075.51,0.5,0.70328,0.00032,14.1527]
[1780204603141,26.83,74075.01,0.5,0.7031,0.00032,14.15645]
[1780204614608,26.83,74074.66,0.5,0.70297,0.00032,14.15926]
[1780204621267,26.84,74074.58,0.5,0.70293,0.00032,14.1601]
[1780204626303,26.84,74074.63,0.5,0.70293,0.00032,14.15997]
[1780204631338,26.84,74074.31,0.5,0.70282,0.00032,14.16238]
[1780204634749,26.84,74084.07,0.5,0.70589,0.00031,14.09691]
[1780204640402,26.84,74086.84,0.5,0.70676,0.00031,14.07813]
[1780204644819,26.84,74078.63,0.5,0.70418,0.00031,14.13338]
[1780204649465,26.84,74078.84,0.5,0.70427,0.00031,14.13164]
[1780204650471,26.84,74078.66,0.5,0.70421,0.00031,14.13279]
[1780204657520,26.83,74079.18,0.5,0.70445,0.00031,14.12317]
[1780204662556,26.83,74079.76,0.5,0.70465,0.00031,14.11892]
[1780204667591,26.83,74080.36,0.5,0.70486,0.00031,14.11453]
[1780204672627,26.83,74078.82,0.5,0.70439,0.00031,14.12452]
[1780204677661,26.82,74075.79,0.5,0.70345,0.00032,14.14462]
[1780204683704,26.82,74075.3,0.5,0.7033,0.00032,14.14779]
[1780204688738,26.82,74075.16,0.5,0.70326,0.00032,14.14849]
[1780204693774,26.82,74075.33,0.5,0.70332,0.00032,14.14725]
[1780204699816,26.82,74074.77,0.5,0.70315,0.00032,14.15094]
[1780204705860,26.82,74081.47,0.5,0.70526,0.00031,14.10586]
[1780204710894,26.82,74081.22,0.5,0.70518,0.00031,14.10764]
[1780204715930,26.82,74084.97,0.5,0.70641,0.00031,14.07674]
[1780204716938,26.82,74091.11,0.5,0.70833,0.00031,14.03501]
[1780204718950,26.82,74091.81,0.5,0.70855,0.00031,14.03025]
[1780204725379,26.82,74089.95,0.5,0.70797,0.00031,14.04287]
[1780204732043,26.82,74090.23,0.5,0.70806,0.00031,14.04086]
[1780204737078,26.82,74091.38,0.5,0.70843,0.00031,14.03287]
[1780204742114,26.82,74093.1,0.5,0.70897,0.00031,14.02094]
[1780204748156,26.82,74091.58,0.5,0.7085,0.00031,14.03116]
[1780204750171,26.82,74082.67,0.5,0.70571,0.00031,14.09172]
[1780204751182,26.82,74083.1,0.5,0.70585,0.00031,14.08868]
[1780204756212,26.82,74082.65,0.5,0.70571,0.00031,14.09178]
[1780204762253,26.82,74081.94,0.5,0.70548,0.00031,14.09662]
[1780204765661,26.82,74075.39,0.5,0.70342,0.00032,14.14065]
[1780204771317,26.82,74074.01,0.5,0.70305,0.00032,14.14397]
[1780204776352,26.81,74074.27,0.5,0.70314,0.00032,14.14206]
[1780204781387,26.81,74074.52,0.5,0.70323,0.00032,14.14024]
[1780204790450,26.81,74073.91,0.5,0.70305,0.00032,14.14405]
[1780204795870,26.81,74074.58,0.5,0.70327,0.00032,14.1394]
[1780204801528,26.81,74075.89,0.5,0.70371,0.00032,14.13011]
[1780204806563,26.8,74075.81,0.5,0.70371,0.00032,14.1301]
[1780204811600,26.8,74076.76,0.5,0.70403,0.00032,14.1232]
[1780204819657,26.79,74076.75,0.5,0.70406,0.00032,14.12243]
[1780204824692,26.79,74074.63,0.5,0.70342,0.00032,14.13614]
[1780204830733,26.79,74074.11,0.5,0.70329,0.00032,14.13896]
[1780204835768,26.78,74073.94,0.5,0.70331,0.00032,14.13391]
[1780204840803,26.78,74073.81,0.5,0.7033,0.00032,14.13424]
[1780204845840,26.77,74074.27,0.5,0.70347,0.00032,14.13061]
[1780204850875,26.77,74080.34,0.5,0.7054,0.00032,14.08934]
[1780204856917,26.77,74079.38,0.5,0.70511,0.00032,14.09545]
[1780204862961,26.77,74079.59,0.5,0.7052,0.00032,14.0937]
[1780204869007,26.77,74078.43,0.5,0.70484,0.00032,14.10125]
[1780204874042,26.76,74080.92,0.5,0.70564,0.00032,14.08418]
[1780204879077,26.76,74082.51,0.5,0.70615,0.00031,14.07319]
[1780204884111,26.76,74083.44,0.5,0.70645,0.00031,14.06668]
[1780204891161,26.76,74083.95,0.5,0.70668,0.00031,14.05726]
[1780204896578,26.76,74085.87,0.5,0.7073,0.00031,14.04396]
[1780204904253,26.76,74087.0,0.5,0.70766,0.00031,14.03601]
[1780204909288,26.75,74086.65,0.5,0.70756,0.00031,14.03822]
[1780204916718,26.75,74087.31,0.5,0.70778,0.00031,14.03342]
[1780204921371,26.75,74077.83,0.5,0.7048,0.00032,14.09773]
[1780204925400,26.75,74084.44,0.5,0.70688,0.00031,14.05296]
[1780204926788,26.75,74085.3,0.5,0.70715,0.00031,14.04704]
[1780204933455,26.75,74085.14,0.5,0.70711,0.00031,14.04804]
[1780204938490,26.75,74085.01,0.5,0.70706,0.00031,14.04907]
[1780204944532,26.75,74084.09,0.5,0.70676,0.00031,14.0555]
[1780204950575,26.75,74082.59,0.5,0.70628,0.00032,14.06586]
[1780204955611,26.76,74082.33,0.5,0.70625,0.00032,14.06209]
[1780204961654,26.76,74081.92,0.5,0.70612,0.00032,14.06502]
[1780204967069,26.76,74078.45,0.5,0.70502,0.00032,14.08862]
[1780204973737,26.76,74077.98,0.5,0.70486,0.00032,14.09185]
[1780204978772,26.76,74079.12,0.5,0.70522,0.00032,14.08422]
[1780204987210,26.76,74078.18,0.5,0.70492,0.00032,14.09066]
[1780204992871,26.76,74077.14,0.5,0.70459,0.00032,14.09774]
[1780204999920,26.76,74076.06,0.5,0.70425,0.00032,14.10503]
[1780205004955,26.76,74074.09,0.5,0.70362,0.00032,14.1183]
[1780205010999,26.76,74074.81,0.5,0.70391,0.00032,14.10784]
[1780205016033,26.76,74075.59,0.5,0.70415,0.00032,14.10263]
[1780205024113,26.76,74075.76,0.5,0.7042,0.00032,14.10157]
[1780205029146,26.76,74075.64,0.5,0.70417,0.00032,14.10232]
[1780205037561,26.76,74076.15,0.5,0.70435,0.00032,14.0983]
[1780205043245,26.75,74076.73,0.5,0.70455,0.00032,14.09406]
[1780205050294,26.75,74076.02,0.5,0.70434,0.00032,14.09859]
[1780205055329,26.75,74076.48,0.5,0.70448,0.00032,14.09555]
[1780205061375,26.75,74075.32,0.5,0.70411,0.00032,14.10353]
[1780205066410,26.75,74075.01,0.5,0.70401,0.00032,14.10565]
[1780205071445,26.75,74072.42,0.5,0.70325,0.00032,14.11739]
[1780205077842,26.75,74072.01,0.5,0.70312,0.00032,14.12002]
[1780205083531,26.75,74068.01,0.5,0.70186,0.00032,14.14664]
[1780205088565,26.75,74068.98,0.5,0.70218,0.00032,14.13992]
[1780205094607,26.75,74068.52,0.5,0.70204,0.00032,14.14275]
[1780205101658,26.75,74069.07,0.5,0.70223,0.00032,14.13878]
[1780205108052,26.74,74069.99,0.5,0.70254,0.00032,14.13234]
[1780205113742,26.74,74070.89,0.5,0.70284,0.00032,14.12602]
[1780205118778,26.74,74071.89,0.5,0.70316,0.00032,14.11906]
[1780205123811,26.74,74070.3,0.5,0.70267,0.00032,14.12953]
[1780205129854,26.74,74070.59,0.5,0.70276,0.00032,14.12762]
[1780205138269,26.74,74071.35,0.5,0.70305,0.00032,14.11694]
[1780205148338,26.74,74071.11,0.5,0.70297,0.00032,14.11862]
[1780205154023,26.74,74069.24,0.5,0.70238,0.00032,14.13111]
[1780205163086,26.74,74067.32,0.5,0.70178,0.00032,14.14374]
[1780205168122,26.74,74065.51,0.5,0.70121,0.00032,14.15564]
[1780205173156,26.74,74062.96,0.5,0.70042,0.00032,14.17228]
[1780205178191,26.73,74064.56,0.5,0.70094,0.00032,14.16133]
[1780205183227,26.73,74065.74,0.5,0.70133,0.00032,14.15318]
[1780205188270,26.73,74062.48,0.5,0.70031,0.00032,14.17456]
[1780205193305,26.73,74059.52,0.5,0.69944,0.00032,14.18814]
[1780205198340,26.72,74054.46,0.5,0.69784,0.00032,14.22103]
[1780205203375,26.72,74048.55,0.5,0.69596,0.00032,14.25933]
[1780205207403,26.72,74042.98,0.5,0.69419,0.00032,14.29519]
[1780205210425,26.72,74036.62,0.5,0.69215,0.00032,14.33587]
[1780205215460,26.71,74031.77,0.5,0.69061,0.00032,14.36629]
[1780205220497,26.71,74028.91,0.5,0.68971,0.00032,14.38388]
[1780205223515,26.7,74034.69,0.5,0.6916,0.00032,14.34669]
[1780205228902,26.7,74033.68,0.5,0.6913,0.00032,14.35262]
[1780205234592,26.7,74034.15,0.5,0.69147,0.00032,14.34921]
[1780205239628,26.69,74035.04,0.5,0.69178,0.00032,14.34307]
[1780205245671,26.69,74036.04,0.5,0.69213,0.00032,14.33612]
[1780205249042,26.69,74042.6,0.5,0.69427,0.00032,14.29352]
[1780205254733,26.68,74042.81,0.5,0.6944,0.00032,14.28626]
[1780205260775,26.68,74043.78,0.5,0.69473,0.00032,14.27959]
[1780205262794,26.68,74049.77,0.5,0.69666,0.00032,14.24047]
[1780205267829,26.68,74049.22,0.5,0.69649,0.00032,14.24392]
[1780205272866,26.68,74048.06,0.5,0.69613,0.00032,14.25136]
[1780205277900,26.68,74047.09,0.5,0.69582,0.00032,14.2575]
[1780205283942,26.68,74047.77,0.5,0.69605,0.00032,14.25282]
[1780205289323,26.67,74048.13,0.5,0.69618,0.00032,14.25026]
[1780205295018,26.67,74047.87,0.5,0.69611,0.00032,14.2517]
[1780205302067,26.67,74050.1,0.5,0.69684,0.00032,14.23688]
[1780205309464,26.67,74050.04,0.5,0.69682,0.00032,14.23712]
[1780205315159,26.67,74050.41,0.5,0.697,0.00032,14.22896]
[1780205321200,26.67,74052.68,0.5,0.69773,0.00032,14.21403]
[1780205328252,26.67,74050.87,0.5,0.69715,0.00032,14.22589]
[1780205333286,26.67,74048.04,0.5,0.69625,0.00032,14.24436]
[1780205338321,26.67,74047.95,0.5,0.69622,0.00032,14.24487]
[1780205343359,26.67,74047.48,0.5,0.69607,0.00032,14.24786]
[1780205348391,26.67,74050.21,0.5,0.69696,0.00032,14.22987]
[1780205349400,26.67,74056.95,0.5,0.69912,0.00032,14.1854]
[1780205354433,26.67,74061.7,0.5,0.70065,0.00032,14.15378]
[1780205359469,26.67,74064.68,0.5,0.7016,0.00032,14.13385]
[1780205364504,26.67,74064.51,0.5,0.70154,0.00032,14.13515]
[1780205369540,26.67,74063.27,0.5,0.70114,0.00032,14.14352]
[1780205376590,26.67,74062.82,0.5,0.70105,0.00032,14.1409]
[1780205381623,26.67,74071.82,0.5,0.70392,0.00032,14.08053]
[1780205383637,26.67,74076.1,0.5,0.70527,0.00032,14.05162]
[1780205388673,26.67,74075.54,0.5,0.70509,0.00032,14.05545]
[1780205393706,26.67,74074.69,0.5,0.70482,0.00032,14.06122]
[1780205398741,26.67,74069.02,0.5,0.70302,0.00032,14.09952]
[1780205400113,26.67,74063.78,0.5,0.70135,0.00032,14.13458]
[1780205406798,26.67,74060.69,0.5,0.70037,0.00032,14.15495]
[1780205411833,26.67,74060.45,0.5,0.7003,0.00032,14.1565]
[1780205416869,26.67,74062.51,0.5,0.70096,0.00032,14.14274]
[1780205422910,26.67,74060.57,0.5,0.70034,0.00032,14.1557]
[1780205427945,26.67,74060.13,0.5,0.7002,0.00032,14.15865]
[1780205430326,26.67,74065.68,0.5,0.70197,0.00032,14.12164]
[1780205436002,26.67,74068.91,0.5,0.70304,0.00032,14.0947]
[1780205438015,26.67,74076.64,0.5,0.70549,0.00032,14.04246]
[1780205443050,26.67,74076.33,0.5,0.70539,0.00032,14.04477]
[1780205448085,26.67,74075.23,0.5,0.70503,0.00032,14.05238]
[1780205454127,26.67,74076.53,0.5,0.70544,0.00032,14.04368]
[1780205459163,26.67,74074.17,0.5,0.70469,0.00032,14.05968]
[1780205464197,26.67,74073.77,0.5,0.70456,0.00032,14.06235]
[1780205469233,26.67,74073.73,0.5,0.70455,0.00032,14.06257]
[1780205474267,26.67,74072.99,0.5,0.70432,0.00032,14.06749]
[1780205480680,26.67,74071.28,0.5,0.70378,0.00032,14.07893]
[1780205486352,26.67,74069.72,0.5,0.70329,0.00032,14.0893]
[1780205491387,26.67,74069.44,0.5,0.70327,0.00032,14.08536]
[1780205496421,26.67,74069.37,0.5,0.70325,0.00032,14.08566]
[1780205502464,26.67,74069.0,0.5,0.70315,0.00032,14.08791]
[1780205509512,26.66,74067.07,0.5,0.70254,0.00032,14.1006]
[1780205519583,26.66,74067.54,0.5,0.70271,0.00032,14.09704]
[1780205524617,26.66,74072.59,0.5,0.70432,0.00032,14.06291]
[1780205529653,26.66,74068.78,0.5,0.70311,0.00032,14.08861]
[1780205530660,26.66,74061.72,0.5,0.70086,0.00032,14.13594]
[1780205531667,26.66,74061.98,0.5,0.70094,0.00032,14.13417]
[1780205533681,26.66,74054.05,0.5,0.6984,0.00032,14.18672]
[1780205538715,26.66,74055.16,0.5,0.69877,0.00032,14.17919]
[1780205545764,26.66,74055.33,0.5,0.69884,0.00032,14.17767]
[1780205551175,26.65,74054.45,0.5,0.69863,0.00032,14.17749]
[1780205556842,26.65,74058.09,0.5,0.69981,0.00032,14.15311]
[1780205561244,26.65,74048.29,0.5,0.69667,0.00032,14.21758]
[1780205566911,26.65,74046.03,0.5,0.69596,0.00032,14.23204]
[1780205571947,26.64,74046.3,0.5,0.69607,0.00032,14.2299]
[1780205576982,26.64,74046.68,0.5,0.6962,0.00032,14.22706]
[1780205582016,26.64,74046.25,0.5,0.69608,0.00032,14.22953]
[1780205588059,26.64,74044.72,0.5,0.6956,0.00032,14.23923]
[1780205593094,26.64,74044.88,0.5,0.69566,0.00032,14.23816]
[1780205598129,26.64,74045.72,0.5,0.69593,0.00032,14.23265]
[1780205603168,26.64,74042.86,0.5,0.69501,0.00032,14.25115]
[1780205608203,26.63,74043.59,0.5,0.69527,0.00032,14.24597]
[1780205613237,26.63,74044.11,0.5,0.69551,0.00032,14.23652]
[1780205618272,26.63,74044.34,0.5,0.69561,0.00032,14.23462]
[1780205623307,26.62,74042.28,0.5,0.69496,0.00032,14.24769]
[1780205625322,26.62,74036.68,0.5,0.69315,0.00032,14.2839]
[1780205630356,26.62,74035.34,0.5,0.69274,0.00032,14.29213]
[1780205636398,26.61,74034.57,0.5,0.69251,0.00032,14.29653]
[1780205641804,26.61,74034.27,0.5,0.69244,0.00032,14.29807]
[1780205644454,26.61,74043.25,0.5,0.69536,0.00032,14.23949]
[1780205649490,26.61,74046.49,0.5,0.69642,0.00032,14.21802]
[1780205654525,26.61,74044.64,0.5,0.69583,0.00032,14.2301]
[1780205659561,26.61,74044.09,0.5,0.69565,0.00032,14.2336]
[1780205664595,26.61,74043.92,0.5,0.69559,0.00032,14.23482]
[1780205669630,26.61,74042.52,0.5,0.69514,0.00032,14.24399]
[1780205674666,26.61,74042.49,0.5,0.69519,0.00032,14.23851]
[1780205679701,26.61,74040.8,0.5,0.69464,0.00032,14.24949]
[1780205685742,26.6,74040.7,0.5,0.69462,0.00032,14.24991]
[1780205692155,26.6,74040.76,0.5,0.69465,0.00032,14.24935]
[1780205697825,26.6,74041.36,0.5,0.69485,0.00032,14.24527]
[1780205702862,26.6,74043.62,0.5,0.69559,0.00032,14.23038]
[1780205708903,26.6,74043.24,0.5,0.69545,0.00032,14.23307]
[1780205714946,26.6,74041.61,0.5,0.69492,0.00032,14.24392]
[1780205719981,26.61,74037.86,0.5,0.69369,0.00032,14.26845]
[1780205725017,26.61,74038.74,0.5,0.69398,0.00032,14.26282]
[1780205731058,26.61,74038.86,0.5,0.69406,0.00032,14.25652]
[1780205732439,26.61,74044.54,0.5,0.6959,0.00032,14.21954]
[1780205734079,26.61,74055.57,0.5,0.69946,0.00032,14.14675]
[1780205735086,26.61,74063.19,0.5,0.70191,0.00032,14.09585]
[1780205736092,26.61,74068.18,0.5,0.7035,0.00032,14.06221]
[1780205741129,26.61,74068.9,0.5,0.70374,0.00032,14.05729]
[1780205749186,26.61,74071.23,0.5,0.70448,0.00032,14.04154]
[1780205755228,26.61,74071.71,0.5,0.70463,0.00032,14.03828]
[1780205761271,26.61,74073.23,0.5,0.70511,0.00032,14.02801]
[1780205766305,26.61,74073.05,0.5,0.70506,0.00032,14.02926]
[1780205771343,26.61,74072.81,0.5,0.70497,0.00032,14.03111]
[1780205776377,26.61,74073.28,0.5,0.7051,0.00032,14.02826]
[1780205781415,26.61,74074.43,0.5,0.70546,0.00032,14.0207]
[1780205787456,26.62,74074.13,0.5,0.70534,0.00032,14.02315]
[1780205792862,26.62,74074.08,0.5,0.70537,0.00032,14.01821]
[1780205798531,26.62,74073.95,0.5,0.7053,0.00032,14.01956]
[1780205803567,26.62,74074.16,0.5,0.70535,0.00032,14.01857]
[1780205808601,26.63,74075.45,0.5,0.70575,0.00032,14.01016]
[1780205813635,26.63,74075.91,0.5,0.70588,0.00032,14.00738]
[1780205818673,26.63,74074.89,0.5,0.70553,0.00032,14.01468]
[1780205823074,26.63,74066.88,0.5,0.70297,0.00032,14.06906]
[1780205828742,26.63,74060.96,0.5,0.70108,0.00032,14.10863]
[1780205833776,26.63,74058.22,0.5,0.7002,0.00032,14.12692]
[1780205838811,26.63,74056.1,0.5,0.69952,0.00032,14.141]
[1780205843846,26.63,74052.2,0.5,0.69828,0.00032,14.16669]
[1780205848881,26.63,74051.82,0.5,0.69816,0.00032,14.16903]
[1780205853916,26.63,74051.5,0.5,0.69812,0.00032,14.16531]
[1780205857946,26.63,74045.69,0.5,0.69625,0.00032,14.20342]
[1780205863358,26.63,74042.37,0.5,0.69518,0.00032,14.22504]
[1780205869022,26.63,74042.33,0.5,0.69517,0.00032,14.22533]
[1780205874058,26.63,74040.42,0.5,0.69455,0.00032,14.23776]
[1780205876072,26.63,74033.57,0.5,0.69232,0.00033,14.28217]
[1780205881107,26.63,74030.89,0.5,0.69146,0.00033,14.29933]
[1780205886143,26.63,74028.52,0.5,0.69069,0.00033,14.31445]
[1780205891181,26.63,74024.94,0.5,0.68952,0.00033,14.33722]
[1780205896213,26.63,74024.37,0.5,0.68933,0.00033,14.34097]
[1780205901249,26.63,74024.84,0.5,0.68947,0.00033,14.33818]
[1780205906283,26.63,74023.95,0.5,0.68917,0.00033,14.34408]
[1780205911318,26.63,74024.36,0.5,0.68935,0.00033,14.33607]
[1780205916357,26.63,74024.31,0.5,0.68932,0.00033,14.3366]
[1780205920382,26.63,74016.61,0.5,0.6868,0.00033,14.3854]
[1780205925416,26.63,74018.39,0.5,0.68738,0.00033,14.37421]
[1780205931459,26.63,74019.22,0.5,0.68766,0.00033,14.36873]
[1780205937501,26.63,74019.85,0.5,0.68788,0.00033,14.36444]
[1780205942537,26.63,74012.63,0.5,0.68553,0.00033,14.40957]
[1780205947570,26.63,74014.15,0.5,0.68605,0.00033,14.39968]
[1780205952605,26.62,74016.16,0.5,0.68672,0.00033,14.38672]
[1780205958647,26.62,74016.38,0.5,0.68682,0.00033,14.38485]
[1780205964066,26.62,74015.95,0.5,0.6867,0.00033,14.3872]
[1780205969724,26.61,74014.65,0.5,0.68629,0.00033,14.39494]
[1780205975767,26.61,74015.03,0.5,0.68649,0.00033,14.38653]
[1780205980802,26.61,74016.18,0.5,0.68689,0.00033,14.37892]
[1780205985837,26.6,74017.32,0.5,0.68728,0.00033,14.37136]
[1780205994277,26.6,74018.1,0.5,0.68757,0.00033,14.36586]
[1780205999939,26.59,74018.43,0.5,0.6877,0.00033,14.36336]
[1780206005980,26.59,74018.99,0.5,0.6879,0.00033,14.35941]
[1780206014417,26.59,74017.78,0.5,0.68753,0.00033,14.36655]
[1780206020083,26.58,74013.27,0.5,0.68607,0.00033,14.39457]
[1780206025117,26.58,74011.52,0.5,0.68551,0.00033,14.40522]
[1780206035184,26.58,74011.05,0.5,0.68543,0.00033,14.402]
[1780206040218,26.57,74009.4,0.5,0.6849,0.00033,14.41205]
[1780206045255,26.57,74008.34,0.5,0.68457,0.00033,14.41843]
[1780206050291,26.57,74008.53,0.5,0.68464,0.00033,14.41702]
[1780206055325,26.57,74007.84,0.5,0.68442,0.00033,14.4211]
[1780206060360,26.57,74006.69,0.5,0.68405,0.00033,14.42808]
[1780206065399,26.57,74006.51,0.5,0.68401,0.00033,14.42895]
[1780206070431,26.56,74006.81,0.5,0.68412,0.00033,14.42684]
[1780206075466,26.56,74006.61,0.5,0.68407,0.00033,14.42784]
[1780206084910,26.56,74006.44,0.5,0.68403,0.00033,14.4284]
[1780206091583,26.56,74005.47,0.5,0.68378,0.00033,14.42853]
[1780206099639,26.55,74005.42,0.5,0.68379,0.00033,14.42836]
[1780206105053,26.55,74005.35,0.5,0.68378,0.00033,14.42853]
[1780206111722,26.55,74004.82,0.5,0.68362,0.00033,14.43149]
[1780206125193,26.54,74005.36,0.5,0.68383,0.00033,14.42751]
[1780206131864,26.54,74004.35,0.5,0.68352,0.00033,14.43343]
[1780206136899,26.54,74004.29,0.5,0.68351,0.00033,14.43354]
[1780206141934,26.53,74002.66,0.5,0.68299,0.00033,14.4434]
[1780206142941,26.53,73996.33,0.5,0.68089,0.00033,14.48233]
[1780206148982,26.53,73992.03,0.5,0.67948,0.00033,14.5082]
[1780206154018,26.53,73990.52,0.5,0.67905,0.00033,14.51152]
[1780206159053,26.52,73992.13,0.5,0.6796,0.00033,14.50138]
[1780206165472,26.52,73989.56,0.5,0.67878,0.00033,14.51641]
[1780206171138,26.51,73985.2,0.5,0.67736,0.00033,14.54224]
[1780206176173,26.51,73984.09,0.5,0.67699,0.00033,14.54879]
[1780206182217,26.51,73983.29,0.5,0.67673,0.00033,14.55356]
[1780206187249,26.51,73980.82,0.5,0.67591,0.00033,14.56829]
[1780206189265,26.51,73990.97,0.5,0.6793,0.00033,14.50688]
[1780206194298,26.51,73996.35,0.5,0.6811,0.00033,14.47383]
[1780206199334,26.51,73994.97,0.5,0.68065,0.00033,14.48213]
[1780206204369,26.51,73991.58,0.5,0.67953,0.00033,14.50262]
[1780206210410,26.5,73990.81,0.5,0.67929,0.00033,14.50695]
[1780206215445,26.5,73986.41,0.5,0.67789,0.00033,14.52794]
[1780206221488,26.5,73985.25,0.5,0.67752,0.00033,14.53463]
[1780206226523,26.5,73983.17,0.5,0.67684,0.00033,14.5469]
[1780206231558,26.49,73983.4,0.5,0.67693,0.00033,14.54524]
[1780206235968,26.49,73989.53,0.5,0.67899,0.00033,14.50779]
[1780206241629,26.49,73991.97,0.5,0.67982,0.00033,14.49259]
[1780206247671,26.48,73995.45,0.5,0.681,0.00033,14.47094]
[1780206252705,26.48,73995.81,0.5,0.68113,0.00033,14.46853]
[1780206254719,26.48,74001.54,0.5,0.68304,0.00033,14.43303]
[1780206262776,26.48,74002.17,0.5,0.68326,0.00033,14.42888]
[1780206272846,26.48,74002.04,0.5,0.68328,0.00033,14.42393]
[1780206277881,26.48,74000.01,0.5,0.68261,0.00033,14.43645]
[1780206286319,26.48,73996.88,0.5,0.68157,0.00033,14.45577]
[1780206291979,26.48,73995.73,0.5,0.68119,0.00033,14.46271]
[1780206297030,26.48,73996.36,0.5,0.68141,0.00033,14.45869]
[1780206299040,26.47,74005.76,0.5,0.68454,0.00033,14.40021]
[1780206304076,26.47,73999.99,0.5,0.68263,0.00033,14.43593]
[1780206310119,26.47,74001.34,0.5,0.6831,0.00033,14.42722]
[1780206315154,26.47,74000.9,0.5,0.68297,0.00033,14.42969]
[1780206320196,26.47,73996.98,0.5,0.68168,0.00033,14.45364]
[1780206325228,26.46,73997.25,0.5,0.68179,0.00033,14.45161]
[1780206330264,26.46,73995.78,0.5,0.68132,0.00033,14.46032]
[1780206335300,26.46,73995.26,0.5,0.68121,0.00033,14.45762]
[1780206340334,26.45,73993.76,0.5,0.68073,0.00033,14.46654]
[1780206345370,26.45,73992.93,0.5,0.68047,0.00033,14.47129]
[1780206350405,26.45,73994.07,0.5,0.68087,0.00033,14.46394]
[1780206356447,26.44,73992.03,0.5,0.68021,0.00033,14.47605]
[1780206361481,26.44,73992.96,0.5,0.68054,0.00033,14.46997]
[1780206366518,26.44,73993.27,0.5,0.68066,0.00033,14.46777]
[1780206371553,26.44,73994.18,0.5,0.68097,0.00033,14.46199]
[1780206376588,26.44,73989.15,0.5,0.6793,0.00033,14.49272]
[1780206381622,26.43,73987.56,0.5,0.67878,0.00033,14.5022]
[1780206386657,26.43,73987.45,0.5,0.67875,0.00033,14.5027]
[1780206392699,26.43,73986.3,0.5,0.67843,0.00033,14.50394]
[1780206397090,26.43,73992.1,0.5,0.68038,0.00033,14.46821]
[1780206402769,26.43,73993.43,0.5,0.68084,0.00033,14.45977]
[1780206407805,26.42,73992.67,0.5,0.6806,0.00033,14.46421]
[1780206412840,26.42,73992.67,0.5,0.68061,0.00033,14.46395]
[1780206417874,26.42,73990.26,0.5,0.67982,0.00033,14.47853]
[1780206422909,26.42,73986.22,0.5,0.67848,0.00034,14.50304]
[1780206427945,26.42,73986.93,0.5,0.67873,0.00034,14.49845]
[1780206434993,26.41,73985.84,0.5,0.67839,0.00034,14.5045]
[1780206441035,26.41,73985.71,0.5,0.67837,0.00034,14.50485]
[1780206447441,26.4,73986.6,0.5,0.6787,0.00034,14.499]
[1780206454127,26.4,73986.72,0.5,0.67881,0.00034,14.49223]
[1780206459166,26.4,73986.51,0.5,0.67876,0.00034,14.4932]
[1780206464197,26.39,73986.41,0.5,0.67874,0.00034,14.49345]
[1780206469232,26.39,73986.57,0.5,0.67882,0.00034,14.49212]
[1780206475273,26.39,73986.16,0.5,0.6787,0.00034,14.49419]
[1780206482322,26.38,73987.1,0.5,0.67904,0.00034,14.48796]
[1780206487722,26.38,73987.47,0.5,0.67918,0.00034,14.48537]
[1780206494407,26.38,73989.5,0.5,0.67989,0.00034,14.4725]
[1780206499441,26.37,73989.68,0.5,0.67996,0.00034,14.4711]
[1780206505483,26.37,73991.27,0.5,0.68051,0.00033,14.46096]
[1780206510519,26.37,73989.91,0.5,0.68007,0.00034,14.46907]
[1780206518577,26.37,73989.94,0.5,0.68015,0.00034,14.46299]
[1780206523612,26.36,73990.35,0.5,0.6803,0.00034,14.46026]
[1780206531668,26.36,73991.08,0.5,0.68057,0.00034,14.45532]
[1780206538075,26.36,73990.81,0.5,0.6805,0.00034,14.4566]
[1780206543752,26.35,73990.15,0.5,0.68029,0.00034,14.4604]
[1780206549794,26.35,73990.19,0.5,0.68032,0.00034,14.45982]
[1780206558215,26.35,73990.13,0.5,0.68033,0.00034,14.45969]
[1780206563892,26.34,73993.61,0.5,0.68151,0.00033,14.43794]
[1780206568928,26.34,73991.85,0.5,0.68093,0.00034,14.44861]
[1780206571950,26.34,73998.2,0.5,0.68311,0.00033,14.40344]
[1780206578356,26.34,74002.07,0.5,0.68441,0.00033,14.37918]
[1780206586046,26.34,74001.56,0.5,0.68424,0.00033,14.38231]
[1780206591081,26.34,74006.72,0.5,0.68596,0.00033,14.3498]
[1780206596117,26.34,74007.39,0.5,0.68618,0.00033,14.34566]
[1780206598497,26.34,73998.66,0.5,0.68326,0.00033,14.40064]
[1780206600152,26.34,73997.01,0.5,0.68271,0.00033,14.41092]
[1780206608567,26.34,73992.44,0.5,0.6812,0.00034,14.43901]
[1780206614249,26.34,73993.64,0.5,0.68161,0.00034,14.43133]
[1780206620291,26.34,73992.83,0.5,0.68136,0.00034,14.43605]
[1780206626334,26.33,73993.58,0.5,0.68162,0.00034,14.43108]
[1780206631369,26.33,73990.79,0.5,0.68075,0.00034,14.44253]
[1780206636405,26.33,73992.27,0.5,0.68126,0.00034,14.43315]
[1780206641439,26.33,73995.46,0.5,0.68234,0.00033,14.4131]
[1780206647483,26.32,73995.63,0.5,0.68241,0.00033,14.41178]
[1780206653527,26.32,73996.25,0.5,0.68263,0.00033,14.40774]
[1780206658928,26.32,74001.43,0.5,0.68437,0.00033,14.3752]
[1780206662588,26.32,74007.96,0.5,0.68655,0.00033,14.33393]
[1780206669003,26.32,74006.83,0.5,0.68617,0.00033,14.34117]
[1780206676685,26.32,74006.89,0.5,0.68619,0.00033,14.34073]
[1780206681720,26.32,74005.52,0.5,0.68573,0.00033,14.34941]
[1780206686755,26.32,74004.85,0.5,0.68551,0.00033,14.35363]
[1780206691794,26.32,74005.75,0.5,0.68586,0.00033,14.34236]
[1780206696829,26.32,74003.39,0.5,0.68507,0.00033,14.35731]
[1780206702870,26.32,74002.0,0.5,0.68461,0.00033,14.36605]
[1780206707905,26.32,73998.49,0.5,0.68343,0.00033,14.38811]
[1780206709920,26.32,73991.56,0.5,0.68111,0.00034,14.43128]
[1780206714954,26.32,73992.07,0.5,0.68129,0.00034,14.42799]
[1780206719989,26.32,73992.54,0.5,0.68146,0.00034,14.42491]
[1780206725030,26.32,73993.09,0.5,0.68165,0.00034,14.42131]
[1780206730066,26.32,73988.78,0.5,0.68021,0.00034,14.44774]
[1780206735099,26.31,73989.36,0.5,0.68043,0.00034,14.44383]
[1780206740135,26.31,73989.2,0.5,0.68038,0.00034,14.44468]
[1780206741141,26.31,73983.29,0.5,0.67839,0.00034,14.48098]
[1780206746177,26.31,73978.45,0.5,0.67677,0.00034,14.51024]
[1780206751212,26.31,73978.0,0.5,0.67668,0.00034,14.50714]
[1780206756246,26.31,73979.04,0.5,0.67703,0.00034,14.50082]
[1780206762289,26.31,73978.91,0.5,0.67699,0.00034,14.50168]
[1780206767324,26.31,73981.3,0.5,0.67779,0.00034,14.48719]
[1780206773367,26.31,73981.22,0.5,0.67776,0.00034,14.48769]
[1780206779778,26.31,73979.75,0.5,0.67727,0.00034,14.4966]
[1780206785450,26.31,73976.76,0.5,0.67626,0.00034,14.51468]
[1780206789848,26.31,73970.81,0.5,0.67425,0.00034,14.55044]
[1780206797533,26.31,73965.69,0.5,0.67251,0.00034,14.58099]
[1780206802568,26.31,73966.06,0.5,0.67264,0.00034,14.57881]
[1780206808611,26.31,73967.35,0.5,0.67307,0.00034,14.57114]
[1780206813647,26.31,73968.17,0.5,0.6734,0.00034,14.56071]
[1780206818680,26.31,73968.31,0.5,0.67345,0.00034,14.55987]
[1780206823715,26.31,73968.92,0.5,0.67366,0.00034,14.55623]
[1780206830131,26.31,73969.94,0.5,0.674,0.00034,14.55017]
[1780206835799,26.31,73970.14,0.5,0.67407,0.00034,14.54899]
[1780206841841,26.31,73971.19,0.5,0.67442,0.00034,14.54274]
[1780206846876,26.31,73970.95,0.5,0.67434,0.00034,14.5442]
[1780206851912,26.31,73971.15,0.5,0.67441,0.00034,14.54303]
[1780206858960,26.31,73971.37,0.5,0.67448,0.00034,14.54174]
[1780206869029,26.31,73971.74,0.5,0.6746,0.00034,14.53957]
[1780206875074,26.31,73971.79,0.5,0.67467,0.00034,14.53373]
[1780206880109,26.31,73972.54,0.5,0.67492,0.00034,14.52928]
[1780206886151,26.31,73972.49,0.5,0.6749,0.00034,14.52963]
[1780206891186,26.31,73978.06,0.5,0.67678,0.00034,14.49616]
[1780206899242,26.32,73977.42,0.5,0.67654,0.00034,14.50032]
[1780206906296,26.32,73976.8,0.5,0.67632,0.00034,14.50429]
[1780206911330,26.32,73976.3,0.5,0.67615,0.00034,14.50746]
[1780206917372,26.32,73976.07,0.5,0.67606,0.00034,14.509]
[1780206922408,26.32,73966.88,0.5,0.67294,0.00034,14.56415]
[1780206927442,26.32,73968.56,0.5,0.67351,0.00034,14.55408]
[1780206932477,26.32,73970.66,0.5,0.67428,0.00034,14.53591]
[1780206938519,26.32,73968.92,0.5,0.67369,0.00034,14.54627]
[1780206943557,26.32,73969.75,0.5,0.67398,0.00034,14.54129]
[1780206950983,26.32,73971.97,0.5,0.67473,0.00034,14.52802]
[1780206956646,26.32,73973.43,0.5,0.67522,0.00034,14.51932]
[1780206961681,26.32,73975.83,0.5,0.67602,0.00034,14.50499]
[1780206971125,26.32,73976.31,0.5,0.67617,0.00034,14.50235]
[1780206981194,26.33,73976.54,0.5,0.67623,0.00034,14.50127]
[1780206986857,26.33,73977.36,0.5,0.6765,0.00034,14.49649]
[1780206995920,26.33,73977.65,0.5,0.67663,0.00034,14.48946]
[1780207001334,26.33,73977.39,0.5,0.67654,0.00034,14.49117]
[1780207008001,26.33,73977.39,0.5,0.67653,0.00034,14.49136]
[1780207016059,26.34,73977.33,0.5,0.6765,0.00034,14.49195]
[1780207021475,26.34,73977.31,0.5,0.67648,0.00034,14.4922]
[1780207031545,26.34,73977.26,0.5,0.67645,0.00034,14.49277]
[1780207041615,26.34,73977.22,0.5,0.67642,0.00034,14.49329]
[1780207051685,26.34,73976.37,0.5,0.67617,0.00034,14.49308]
[1780207058394,26.35,73975.89,0.5,0.676,0.00034,14.49611]
[1780207069469,26.35,73975.85,0.5,0.67597,0.00034,14.49662]
[1780207074507,26.35,73975.47,0.5,0.67584,0.00034,14.49904]
[1780207079541,26.35,73980.93,0.5,0.67767,0.00034,14.46619]
[1780207086590,26.35,73979.63,0.5,0.67721,0.00034,14.47444]
[1780207091966,26.36,73979.36,0.5,0.67711,0.00034,14.47637]
[1780207099688,26.36,73979.08,0.5,0.67699,0.00034,14.47844]
[1780207104717,26.36,73979.82,0.5,0.67723,0.00034,14.47418]
[1780207109754,26.36,73981.86,0.5,0.6779,0.00034,14.46215]
[1780207114787,26.37,73984.14,0.5,0.67869,0.00034,14.44312]
[1780207119823,26.37,73978.96,0.5,0.67693,0.00034,14.47504]
[1780207126871,26.38,73978.03,0.5,0.67659,0.00034,14.48107]
[1780207132246,26.38,73978.02,0.5,0.67657,0.00034,14.48141]
[1780207142315,26.38,73977.55,0.5,0.67638,0.00034,14.48479]
[1780207152385,26.39,73977.3,0.5,0.67627,0.00034,14.48678]
[1780207159099,26.39,73974.59,0.5,0.67534,0.00034,14.5033]
[1780207164132,26.39,73973.82,0.5,0.67508,0.00034,14.50806]
[1780207169168,26.39,73973.66,0.5,0.67502,0.00034,14.50914]
[1780207174202,26.39,73971.55,0.5,0.67435,0.00034,14.51629]
[1780207180244,26.39,73971.35,0.5,0.67427,0.00034,14.51762]
[1780207185279,26.4,73972.68,0.5,0.67471,0.00034,14.50982]
[1780207192675,26.4,73972.84,0.5,0.67476,0.00034,14.50909]
[1780207198370,26.4,73967.75,0.5,0.67302,0.00034,14.53963]
[1780207199378,26.4,73960.73,0.5,0.67063,0.00034,14.58102]
[1780207204414,26.4,73963.13,0.5,0.67144,0.00034,14.56702]
[1780207209448,26.4,73958.43,0.5,0.66984,0.00034,14.59468]
[1780207214488,26.4,73958.64,0.5,0.6699,0.00034,14.59362]
[1780207219523,26.41,73959.45,0.5,0.67017,0.00034,14.58909]
[1780207224557,26.41,73959.8,0.5,0.67027,0.00034,14.58723]
[1780207229593,26.41,73959.91,0.5,0.6703,0.00034,14.5868]
[1780207234628,26.41,73958.9,0.5,0.67,0.00034,14.58731]
[1780207240670,26.41,73956.99,0.5,0.66933,0.00034,14.59866]
[1780207253095,26.42,73958.31,0.5,0.66975,0.00034,14.5916]
[1780207258795,26.42,73954.9,0.5,0.66857,0.00034,14.61168]
[1780207263830,26.42,73950.28,0.5,0.66698,0.00034,14.63855]
[1780207268865,26.43,73949.11,0.5,0.66657,0.00034,14.64543]
[1780207275917,26.43,73949.83,0.5,0.6668,0.00034,14.6415]
[1780207280952,26.43,73950.28,0.5,0.66695,0.00034,14.63905]
[1780207285987,26.43,73950.42,0.5,0.66699,0.00034,14.63836]
[1780207291025,26.43,73951.14,0.5,0.66728,0.00034,14.6288]
[1780207296057,26.43,73950.45,0.5,0.66704,0.00034,14.63288]
[1780207301093,26.43,73948.2,0.5,0.66627,0.00034,14.6458]
[1780207303448,26.43,73937.72,0.5,0.66268,0.00034,14.70507]
[1780207310156,26.43,73936.88,0.5,0.66241,0.00034,14.70943]
[1780207315191,26.43,73931.9,0.5,0.6607,0.00034,14.73706]
[1780207321235,26.43,73931.12,0.5,0.66044,0.00034,14.74123]
[1780207322241,26.43,73924.92,0.5,0.6583,0.00035,14.77536]
[1780207327275,26.43,73927.09,0.5,0.65905,0.00034,14.76345]
[1780207332311,26.43,73926.61,0.5,0.65889,0.00034,14.76609]
[1780207337345,26.43,73923.23,0.5,0.65772,0.00035,14.78459]
[1780207342380,26.43,73922.43,0.5,0.65744,0.00035,14.78895]
[1780207347415,26.43,73920.42,0.5,0.65675,0.00035,14.79983]
[1780207353460,26.43,73920.77,0.5,0.65692,0.00035,14.79246]
[1780207358494,26.43,73920.45,0.5,0.6568,0.00035,14.79425]
[1780207363873,26.43,73920.62,0.5,0.65686,0.00035,14.79331]
[1780207369570,26.43,73919.74,0.5,0.65656,0.00035,14.79802]
[1780207374606,26.43,73914.62,0.5,0.65479,0.00035,14.8256]
[1780207379640,26.43,73919.39,0.5,0.65644,0.00035,14.79998]
[1780207385682,26.43,73919.9,0.5,0.65661,0.00035,14.79734]
[1780207391727,26.43,73925.52,0.5,0.65854,0.00035,14.76694]
[1780207396764,26.43,73926.38,0.5,0.65882,0.00034,14.76252]
[1780207401823,26.44,73925.17,0.5,0.65839,0.00035,14.76932]
[1780207406859,26.44,73925.41,0.5,0.65846,0.00035,14.76817]
[1780207412902,26.44,73925.63,0.5,0.65857,0.00035,14.76163]
[1780207422969,26.44,73924.56,0.5,0.65819,0.00035,14.76773]
[1780207430021,26.44,73923.96,0.5,0.65797,0.00035,14.77119]
[1780207435057,26.45,73924.02,0.5,0.65798,0.00035,14.77101]
[1780207440093,26.45,73923.07,0.5,0.65764,0.00035,14.77633]
[1780207445128,26.45,73923.14,0.5,0.65766,0.00035,14.77603]
[1780207450161,26.45,73923.39,0.5,0.65776,0.00035,14.77456]
[1780207453182,26.45,73916.8,0.5,0.65548,0.00035,14.81009]
[1780207458220,26.45,73912.68,0.5,0.65406,0.00035,14.83208]
[1780207463255,26.45,73908.61,0.5,0.65265,0.00035,14.85368]
[1780207468293,26.45,73913.58,0.5,0.65437,0.00035,14.82728]
[1780207474652,26.45,73915.16,0.5,0.65497,0.00035,14.81331]
[1780207484721,26.45,73915.58,0.5,0.65511,0.00035,14.81107]
[1780207490448,26.45,73920.33,0.5,0.65675,0.00035,14.78554]
[1780207495482,26.45,73917.96,0.5,0.65593,0.00035,14.7984]
[1780207500518,26.45,73915.4,0.5,0.65504,0.00035,14.81215]
[1780207505553,26.45,73910.01,0.5,0.65317,0.00035,14.84091]
[1780207510587,26.45,73909.53,0.5,0.653,0.00035,14.8435]
[1780207515622,26.45,73908.34,0.5,0.65259,0.00035,14.8497]
[1780207520658,26.45,73908.49,0.5,0.65265,0.00035,14.84881]
[1780207527707,26.44,73909.23,0.5,0.65292,0.00035,14.84474]
[1780207532741,26.44,73909.34,0.5,0.65301,0.00035,14.83852]
[1780207537783,26.44,73909.0,0.5,0.6529,0.00035,14.8402]
[1780207542818,26.44,73908.67,0.5,0.65279,0.00035,14.84183]
[1780207547852,26.44,73906.25,0.5,0.65196,0.00035,14.85447]
[1780207552886,26.44,73903.89,0.5,0.65115,0.00035,14.8667]
[1780207560943,26.43,73903.74,0.5,0.65111,0.00035,14.86719]
[1780207565983,26.43,73903.23,0.5,0.65095,0.00035,14.86967]
[1780207571017,26.43,73901.98,0.5,0.65052,0.00035,14.87601]
[1780207576052,26.43,73901.47,0.5,0.65036,0.00035,14.87846]
[1780207581087,26.42,73900.68,0.5,0.6501,0.00035,14.88234]
[1780207588136,26.42,73900.94,0.5,0.65021,0.00035,14.88065]
[1780207593171,26.42,73907.92,0.5,0.6527,0.00035,14.83829]
[1780207598207,26.41,73904.14,0.5,0.6514,0.00035,14.85803]
[1780207603248,26.41,73906.41,0.5,0.6522,0.00035,14.84591]
[1780207608276,26.41,73908.01,0.5,0.65277,0.00035,14.83732]
[1780207613313,26.41,73911.19,0.5,0.65388,0.00035,14.82038]
[1780207618347,26.41,73912.5,0.5,0.65432,0.00035,14.81353]
[1780207623381,26.41,73914.25,0.5,0.65492,0.00035,14.80437]
[1780207628417,26.42,73914.96,0.5,0.65515,0.00035,14.80079]
[1780207633452,26.42,73915.31,0.5,0.65525,0.00035,14.79919]
[1780207638486,26.42,73912.69,0.5,0.65433,0.00035,14.81338]
[1780207644528,26.42,73912.26,0.5,0.65417,0.00035,14.81585]
[1780207650571,26.42,73907.51,0.5,0.65252,0.00035,14.84114]
[1780207655931,26.42,73904.29,0.5,0.65144,0.00035,14.85262]
[1780207661647,26.42,73902.58,0.5,0.65085,0.00035,14.86153]
[1780207666683,26.42,73901.47,0.5,0.65046,0.00035,14.86728]
[1780207671717,26.42,73900.12,0.5,0.65,0.00035,14.87425]
[1780207676752,26.42,73901.17,0.5,0.65036,0.00035,14.86874]
[1780207681787,26.42,73901.19,0.5,0.65037,0.00035,14.86861]
[1780207685815,26.42,73910.56,0.5,0.65363,0.00035,14.81938]
[1780207690851,26.42,73911.96,0.5,0.65411,0.00035,14.81209]
[1780207696214,26.43,73912.23,0.5,0.65419,0.00035,14.81082]
[1780207706285,26.43,73912.67,0.5,0.65432,0.00035,14.80879]
[1780207715019,26.43,73913.06,0.5,0.65449,0.00035,14.80149]
[1780207720060,26.43,73910.54,0.5,0.6536,0.00035,14.81503]
[1780207726097,26.44,73910.37,0.5,0.65354,0.00035,14.81606]
[1780207730125,26.44,73904.33,0.5,0.65143,0.00035,14.84797]
[1780207735159,26.44,73903.84,0.5,0.65126,0.00035,14.85053]
[1780207740194,26.44,73903.66,0.5,0.6512,0.00035,14.85145]
[1780207745229,26.44,73903.73,0.5,0.65123,0.00035,14.85107]
[1780207754292,26.44,73903.63,0.5,0.65119,0.00035,14.85157]
[1780207762348,26.44,73903.81,0.5,0.65126,0.00035,14.85061]
[1780207769397,26.44,73903.49,0.5,0.65115,0.00035,14.85228]
[1780207774434,26.44,73908.71,0.5,0.65301,0.00035,14.81934]
[1780207779468,26.44,73909.08,0.5,0.65313,0.00035,14.81751]
[1780207784502,26.44,73909.76,0.5,0.65336,0.00035,14.81401]
[1780207793566,26.44,73910.56,0.5,0.65362,0.00035,14.80996]
[1780207801621,26.44,73911.27,0.5,0.65386,0.00035,14.80635]
[1780207806988,26.44,73918.37,0.5,0.65632,0.00035,14.76841]
[1780207813707,26.45,73918.68,0.5,0.6564,0.00035,14.7671]
[1780207818743,26.45,73919.68,0.5,0.65673,0.00035,14.76196]
[1780207820757,26.45,73928.26,0.5,0.65969,0.00035,14.7152]
[1780207825791,26.45,73929.08,0.5,0.65996,0.00035,14.71093]
[1780207830826,26.46,73924.26,0.5,0.65828,0.00035,14.73762]
[1780207834854,26.46,73918.56,0.5,0.65635,0.00035,14.76313]
[1780207839890,26.46,73917.71,0.5,0.65605,0.00035,14.76781]
[1780207846941,26.46,73917.48,0.5,0.65596,0.00035,14.76916]
[1780207851973,26.46,73922.56,0.5,0.65771,0.00035,14.74183]
[1780207857009,26.47,73924.04,0.5,0.65821,0.00035,14.73398]
[1780207862046,26.47,73923.33,0.5,0.65795,0.00035,14.73807]
[1780207867082,26.47,73921.71,0.5,0.65738,0.00035,14.74706]
[1780207872117,26.47,73916.69,0.5,0.65563,0.00035,14.77435]
[1780207874130,26.47,73913.15,0.5,0.6544,0.00035,14.79333]
[1780207879165,26.47,73916.63,0.5,0.65559,0.00035,14.77491]
[1780207884200,26.48,73915.45,0.5,0.65517,0.00035,14.78151]
[1780207889235,26.48,73913.4,0.5,0.65444,0.00035,14.79268]
[1780207895278,26.48,73913.65,0.5,0.65456,0.00035,14.78608]
[1780207907691,26.49,73917.04,0.5,0.6557,0.00035,14.76854]
[1780207913404,26.49,73916.81,0.5,0.6556,0.00035,14.77003]
[1780207918439,26.5,73916.82,0.5,0.65559,0.00035,14.77022]
[1780207923473,26.5,73915.08,0.5,0.65498,0.00035,14.77974]
[1780207928509,26.5,73914.94,0.5,0.65492,0.00035,14.78067]
[1780207934551,26.5,73915.37,0.5,0.65505,0.00035,14.7786]
[1780207939590,26.51,73915.2,0.5,0.65498,0.00035,14.77973]
[1780207944625,26.51,73915.55,0.5,0.65509,0.00035,14.77805]
[1780207949659,26.51,73915.73,0.5,0.65514,0.00035,14.77727]
[1780207954694,26.51,73915.81,0.5,0.6552,0.00035,14.77153]
[1780207960737,26.52,73915.79,0.5,0.65518,0.00035,14.77187]
[1780207966780,26.52,73915.76,0.5,0.65515,0.00035,14.77226]
[1780207971814,26.52,73916.01,0.5,0.65523,0.00035,14.77111]
[1780207976850,26.52,73916.17,0.5,0.65528,0.00035,14.77041]
[1780207983897,26.52,73916.02,0.5,0.65523,0.00035,14.77118]
[1780207998323,26.52,73916.04,0.5,0.65524,0.00035,14.77101]
[1780208008393,26.52,73916.1,0.5,0.65526,0.00035,14.77064]
[1780208016123,26.52,73916.1,0.5,0.65531,0.00035,14.76511]
[1780208021157,26.52,73915.92,0.5,0.65525,0.00035,14.76606]
[1780208026192,26.52,73915.68,0.5,0.65516,0.00035,14.76733]
[1780208031227,26.52,73912.5,0.5,0.65406,0.00035,14.78433]
[1780208036264,26.52,73912.29,0.5,0.65399,0.00035,14.78539]
[1780208045327,26.52,73913.05,0.5,0.65426,0.00035,14.78119]
[1780208051368,26.52,73915.77,0.5,0.65521,0.00035,14.76663]
[1780208056405,26.52,73917.02,0.5,0.65564,0.00035,14.75991]
[1780208062447,26.52,73917.07,0.5,0.65566,0.00035,14.75964]
[1780208067481,26.52,73915.7,0.5,0.65519,0.00035,14.76695]
[1780208072517,26.52,73915.96,0.5,0.65533,0.00035,14.76002]
[1780208077552,26.52,73912.92,0.5,0.65427,0.00035,14.77623]
[1780208082586,26.52,73913.03,0.5,0.65431,0.00035,14.77562]
[1780208087623,26.52,73912.91,0.5,0.65427,0.00035,14.77627]
[1780208093663,26.52,73912.83,0.5,0.65424,0.00035,14.77665]
[1780208099028,26.51,73911.96,0.5,0.65394,0.00035,14.78123]
[1780208104746,26.51,73910.39,0.5,0.65342,0.00035,14.7893]
[1780208109775,26.51,73910.05,0.5,0.65331,0.00035,14.7909]
[1780208114810,26.51,73905.65,0.5,0.6518,0.00035,14.81377]
[1780208120852,26.5,73906.42,0.5,0.65209,0.00035,14.80938]
[1780208125888,26.5,73906.69,0.5,0.65221,0.00035,14.80761]
[1780208130923,26.49,73906.72,0.5,0.65223,0.00035,14.80716]
[1780208136965,26.49,73906.56,0.5,0.65225,0.00035,14.80215]
[1780208139316,26.49,73915.93,0.5,0.65551,0.00035,14.75228]
[1780208140994,26.49,73917.4,0.5,0.65602,0.00035,14.74435]
[1780208146030,26.49,73924.79,0.5,0.65859,0.00035,14.70421]
[1780208151066,26.49,73924.59,0.5,0.65852,0.00035,14.70526]
[1780208156101,26.49,73923.37,0.5,0.6581,0.00035,14.71194]
[1780208161136,26.49,73922.38,0.5,0.65774,0.00035,14.71745]
[1780208166171,26.49,73917.69,0.5,0.65612,0.00035,14.74287]
[1780208172213,26.49,73916.52,0.5,0.65571,0.00035,14.74915]
[1780208177248,26.49,73917.48,0.5,0.65605,0.00035,14.74396]
[1780208182283,26.49,73921.26,0.5,0.65735,0.00035,14.72357]
[1780208188326,26.49,73921.41,0.5,0.65741,0.00035,14.7227]
[1780208193360,26.49,73920.8,0.5,0.65725,0.00035,14.72042]
[1780208198395,26.49,73919.83,0.5,0.65691,0.00035,14.72566]
[1780208203430,26.49,73919.53,0.5,0.65681,0.00035,14.72722]
[1780208208466,26.49,73920.27,0.5,0.65707,0.00035,14.72317]
[1780208213505,26.49,73920.52,0.5,0.65716,0.00035,14.72178]
[1780208220549,26.49,73920.73,0.5,0.65723,0.00035,14.72079]
[1780208225585,26.49,73920.43,0.5,0.65711,0.00035,14.72262]
[1780208232634,26.49,73920.02,0.5,0.65695,0.00035,14.72511]
[1780208237669,26.49,73919.93,0.5,0.65691,0.00035,14.7258]
[1780208243711,26.5,73920.08,0.5,0.65694,0.00035,14.72523]
[1780208250096,26.5,73921.37,0.5,0.65739,0.00035,14.71824]
[1780208257808,26.5,73921.37,0.5,0.65744,0.00035,14.71271]
[1780208264858,26.5,73922.23,0.5,0.65774,0.00035,14.708]
[1780208270236,26.5,73922.89,0.5,0.65797,0.00035,14.70436]
[1780208280305,26.5,73923.49,0.5,0.65818,0.00035,14.70102]
[1780208288021,26.5,73924.08,0.5,0.65839,0.00035,14.69775]
[1780208294064,26.49,73924.57,0.5,0.65856,0.00035,14.69505]
[1780208299099,26.49,73925.16,0.5,0.65877,0.00035,14.6918]
[1780208305141,26.49,73924.62,0.5,0.65858,0.00035,14.69472]
[1780208310515,26.49,73924.77,0.5,0.65863,0.00035,14.69388]
[1780208317225,26.49,73924.78,0.5,0.65869,0.00035,14.68826]
[1780208325280,26.49,73924.84,0.5,0.65871,0.00035,14.68791]
[1780208330655,26.49,73925.73,0.5,0.65902,0.00035,14.68302]
[1780208337365,26.49,73924.91,0.5,0.65874,0.00035,14.68748]
[1780208342406,26.49,73925.06,0.5,0.65879,0.00035,14.68665]
[1780208351462,26.49,73925.1,0.5,0.6588,0.00035,14.6864]
[1780208356497,26.49,73927.0,0.5,0.65946,0.00035,14.67599]
[1780208361532,26.49,73926.39,0.5,0.65925,0.00035,14.67941]
[1780208366567,26.49,73926.54,0.5,0.65929,0.00035,14.67866]
[1780208371603,26.49,73928.02,0.5,0.65985,0.00035,14.66507]
[1780208376637,26.5,73931.54,0.5,0.66106,0.00035,14.64576]
[1780208382679,26.5,73930.59,0.5,0.66072,0.00035,14.65119]
[1780208387715,26.5,73932.0,0.5,0.66119,0.00035,14.64354]
[1780208393758,26.5,73935.14,0.5,0.66226,0.00034,14.6263]
[1780208401817,26.5,73933.53,0.5,0.6617,0.00034,14.63548]
[1780208406850,26.51,73930.44,0.5,0.66063,0.00035,14.65269]
[1780208412892,26.51,73930.07,0.5,0.6605,0.00035,14.65472]
[1780208417927,26.51,73928.87,0.5,0.66008,0.00035,14.66132]
[1780208427997,26.5,73928.62,0.5,0.66,0.00035,14.66267]
[1780208437059,26.5,73927.12,0.5,0.65953,0.00035,14.66531]
[1780208445117,26.5,73928.35,0.5,0.65996,0.00035,14.65849]
[1780208451507,26.5,73928.27,0.5,0.65994,0.00035,14.65889]
[1780208459216,26.5,73927.43,0.5,0.65965,0.00035,14.66347]
[1780208465258,26.5,73925.95,0.5,0.65914,0.00035,14.67153]
[1780208471648,26.5,73926.48,0.5,0.65932,0.00035,14.6686]
[1780208478348,26.5,73926.65,0.5,0.65938,0.00035,14.66765]
[1780208483383,26.5,73926.32,0.5,0.65927,0.00035,14.66944]
[1780208490432,26.5,73926.66,0.5,0.65939,0.00035,14.66753]
[1780208495468,26.5,73926.39,0.5,0.65935,0.00035,14.66345]
[1780208500503,26.5,73926.24,0.5,0.6593,0.00035,14.66425]
[1780208508558,26.5,73926.15,0.5,0.65927,0.00035,14.66472]
[1780208513596,26.5,73926.72,0.5,0.65946,0.00035,14.66159]
[1780208519639,26.5,73927.16,0.5,0.65963,0.00035,14.65892]
[1780208524674,26.49,73928.06,0.5,0.65996,0.00035,14.65367]
[1780208529709,26.49,73929.19,0.5,0.66037,0.00035,14.64718]
[1780208536762,26.49,73928.77,0.5,0.66026,0.00035,14.64896]
[1780208542138,26.48,73929.36,0.5,0.66049,0.00035,14.64527]
[1780208547842,26.47,73929.96,0.5,0.66072,0.00035,14.64143]
[1780208553882,26.47,73928.72,0.5,0.66038,0.00035,14.64217]
[1780208560932,26.46,73929.41,0.5,0.66065,0.00035,14.63776]
[1780208565966,26.46,73929.26,0.5,0.66063,0.00035,14.63813]
[1780208571003,26.45,73929.56,0.5,0.66076,0.00035,14.63601]
[1780208576039,26.45,73929.65,0.5,0.66082,0.00035,14.63506]
[1780208581073,26.44,73929.92,0.5,0.66094,0.00035,14.63309]
[1780208588121,26.43,73930.29,0.5,0.66111,0.00035,14.63038]
[1780208593158,26.43,73932.64,0.5,0.66195,0.00035,14.61687]
[1780208598197,26.42,73932.45,0.5,0.66191,0.00035,14.61742]
[1780208608263,26.42,73932.12,0.5,0.66185,0.00035,14.61842]
[1780208620345,26.4,73932.58,0.5,0.66212,0.00035,14.60927]
[1780208625383,26.4,73933.4,0.5,0.66242,0.00035,14.60427]
[1780208630418,26.4,73933.0,0.5,0.66231,0.00035,14.60609]
[1780208639486,26.39,73932.85,0.5,0.6623,0.00035,14.60619]
[1780208642844,26.39,73940.12,0.5,0.66483,0.00035,14.56496]
[1780208649556,26.38,73939.99,0.5,0.66481,0.00035,14.56537]
[1780208657612,26.38,73940.06,0.5,0.66485,0.00035,14.56455]
[1780208662984,26.37,73940.13,0.5,0.6649,0.00035,14.56384]
[1780208670702,26.37,73940.13,0.5,0.66493,0.00035,14.56324]
[1780208675737,26.36,73940.11,0.5,0.665,0.00035,14.55741]
[1780208683125,26.36,73938.1,0.5,0.66432,0.00035,14.56845]
[1780208688828,26.36,73932.72,0.5,0.66248,0.00035,14.59849]
[1780208693864,26.35,73933.12,0.5,0.66263,0.00035,14.59595]
[1780208698899,26.35,73932.51,0.5,0.66244,0.00035,14.59908]
[1780208703934,26.35,73932.29,0.5,0.66238,0.00035,14.6]
[1780208709978,26.34,73932.76,0.5,0.66257,0.00035,14.59698]
[1780208715012,26.34,73933.33,0.5,0.66279,0.00035,14.59346]
[1780208723406,26.33,73934.16,0.5,0.66311,0.00035,14.58823]
[1780208729111,26.33,73935.04,0.5,0.66343,0.00035,14.58291]
[1780208736159,26.32,73935.81,0.5,0.66379,0.00035,14.57225]
[1780208743545,26.31,73935.89,0.5,0.66387,0.00035,14.57101]
[1780208751268,26.31,73934.59,0.5,0.66346,0.00035,14.57768]
[1780208757312,26.3,73934.83,0.5,0.66357,0.00035,14.57574]
[1780208762345,26.3,73934.95,0.5,0.66364,0.00035,14.57458]
[1780208767380,26.29,73932.84,0.5,0.66294,0.00035,14.586]
[1780208773755,26.28,73931.66,0.5,0.66257,0.00035,14.59198]
[1780208779467,26.28,73931.66,0.5,0.6626,0.00035,14.59154]
[1780208784504,26.28,73931.96,0.5,0.66272,0.00035,14.58948]
[1780208789537,26.27,73931.57,0.5,0.66261,0.00035,14.59131]
[1780208794573,26.27,73931.85,0.5,0.66278,0.00035,14.5838]
[1780208803966,26.26,73931.56,0.5,0.66271,0.00035,14.5848]
[1780208809677,26.26,73930.97,0.5,0.66253,0.00035,14.5877]
[1780208814713,26.25,73928.62,0.5,0.66174,0.00035,14.60051]
[1780208819748,26.25,73928.38,0.5,0.66168,0.00035,14.6014]
[1780208824782,26.24,73928.91,0.5,0.66189,0.00035,14.59798]
[1780208828811,26.24,73922.58,0.5,0.6597,0.00035,14.6331]
[1780208834178,26.24,73921.4,0.5,0.65931,0.00035,14.63925]
[1780208839887,26.23,73919.93,0.5,0.65882,0.00035,14.6469]
[1780208844922,26.23,73920.55,0.5,0.65906,0.00035,14.64316]
[1780208849957,26.22,73920.16,0.5,0.65894,0.00035,14.64506]
[1780208857006,26.22,73920.05,0.5,0.65899,0.00035,14.63947]
[1780208862044,26.21,73920.03,0.5,0.65901,0.00035,14.63907]
[1780208869090,26.21,73921.48,0.5,0.65955,0.00035,14.63055]
[1780208874127,26.2,73922.59,0.5,0.65996,0.00035,14.62406]
[1780208880168,26.2,73923.11,0.5,0.66016,0.00035,14.62078]
[1780208885203,26.19,73923.76,0.5,0.66041,0.00035,14.61684]
[1780208890239,26.19,73927.19,0.5,0.66163,0.00035,14.59726]
[1780208894268,26.19,73933.23,0.5,0.66375,0.00035,14.56294]
[1780208899302,26.19,73935.52,0.5,0.66455,0.00035,14.54978]
[1780208904338,26.19,73935.46,0.5,0.66454,0.00035,14.55006]
[1780208909373,26.19,73935.75,0.5,0.66464,0.00035,14.54835]
[1780208914747,26.19,73936.41,0.5,0.66493,0.00035,14.53891]
[1780208923477,26.19,73934.72,0.5,0.66434,0.00035,14.54854]
[1780208928513,26.19,73934.7,0.5,0.66433,0.00035,14.54867]
[1780208933547,26.19,73934.01,0.5,0.66409,0.00035,14.55266]
[1780208939590,26.19,73933.53,0.5,0.66391,0.00035,14.55548]
[1780208944629,26.19,73935.05,0.5,0.66445,0.00035,14.54677]
[1780208950671,26.19,73934.92,0.5,0.6644,0.00035,14.54759]
[1780208952685,26.19,73927.72,0.5,0.66188,0.00035,14.58843]
[1780208957719,26.19,73926.35,0.5,0.66141,0.00035,14.59605]
[1780208965102,26.18,73927.96,0.5,0.66199,0.00035,14.58673]
[1780208971818,26.18,73930.72,0.5,0.66302,0.00035,14.5653]
[1780208976852,26.18,73934.01,0.5,0.66417,0.00035,14.54647]
[1780208983902,26.18,73934.88,0.5,0.66448,0.00035,14.54138]
[1780208988936,26.18,73937.0,0.5,0.66523,0.00035,14.52917]
[1780208995311,26.18,73936.92,0.5,0.6652,0.00035,14.52958]
[1780209000019,26.18,73929.76,0.5,0.66271,0.00035,14.57029]
[1780209002029,26.18,73923.82,0.5,0.66063,0.00035,14.60363]
[1780209007064,26.17,73920.73,0.5,0.65957,0.00035,14.62055]
[1780209012100,26.17,73924.94,0.5,0.66106,0.00035,14.59676]
[1780209017134,26.17,73928.94,0.5,0.66247,0.00035,14.57401]
[1780209026197,26.16,73929.2,0.5,0.66258,0.00035,14.57226]
[1780209028211,26.16,73936.33,0.5,0.66508,0.00035,14.53157]
[1780209034253,26.16,73937.3,0.5,0.66547,0.00035,14.52037]
[1780209040297,26.16,73936.75,0.5,0.66528,0.00035,14.5235]
[1780209045332,26.16,73940.31,0.5,0.66652,0.00035,14.50292]
[1780209050367,26.16,73936.65,0.5,0.66525,0.00035,14.52401]
[1780209055402,26.16,73936.77,0.5,0.66529,0.00035,14.52324]
[1780209061449,26.16,73937.91,0.5,0.66569,0.00035,14.51662]
[1780209066481,26.16,73939.53,0.5,0.66626,0.00035,14.50725]
[1780209070511,26.16,73952.53,0.5,0.67078,0.00035,14.43115]
[1780209071516,26.16,73953.67,0.5,0.67118,0.00035,14.42439]
[1780209076552,26.16,73956.24,0.5,0.67208,0.00035,14.40889]
[1780209084606,26.15,73959.72,0.5,0.67331,0.00035,14.38773]
[1780209089643,26.15,73965.4,0.5,0.67528,0.00034,14.35332]
[1780209094678,26.15,73962.56,0.5,0.67436,0.00035,14.36456]
[1780209099733,26.15,73961.92,0.5,0.67415,0.00035,14.36822]
[1780209104767,26.15,73960.15,0.5,0.67356,0.00035,14.37852]
[1780209109802,26.14,73961.45,0.5,0.67403,0.00035,14.3704]
[1780209116159,26.14,73961.41,0.5,0.67403,0.00035,14.3703]
[1780209122891,26.14,73962.69,0.5,0.6745,0.00035,14.36218]
[1780209127927,26.13,73963.65,0.5,0.67485,0.00035,14.35602]
[1780209131956,26.13,73969.59,0.5,0.67691,0.00034,14.31963]
[1780209136991,26.13,73971.07,0.5,0.67743,0.00034,14.31039]
[1780209142028,26.13,73971.18,0.5,0.67748,0.00034,14.30952]
[1780209147063,26.12,73970.15,0.5,0.67714,0.00034,14.31561]
[1780209152097,26.12,73970.79,0.5,0.67742,0.00034,14.30588]
[1780209157132,26.12,73969.68,0.5,0.67705,0.00034,14.31254]
[1780209162168,26.12,73974.03,0.5,0.67855,0.00034,14.28574]
[1780209167202,26.12,73977.57,0.5,0.67976,0.00034,14.26391]
[1780209172238,26.12,73977.57,0.5,0.67976,0.00034,14.26399]
[1780209177272,26.12,73977.71,0.5,0.67981,0.00034,14.26299]
[1780209179286,26.12,73984.31,0.5,0.68208,0.00034,14.22171]
[1780209185329,26.12,73985.2,0.5,0.6824,0.00034,14.21591]
[1780209190363,26.12,73988.77,0.5,0.68362,0.00034,14.19328]
[1780209193385,26.12,73995.66,0.5,0.68598,0.00034,14.14947]
[1780209198420,26.12,73997.19,0.5,0.68649,0.00034,14.13979]
[1780209203455,26.12,74002.82,0.5,0.68839,0.00034,14.10382]
[1780209208489,26.12,74003.54,0.5,0.68862,0.00034,14.09943]
[1780209213525,26.12,74002.86,0.5,0.68844,0.00034,14.0983]
[1780209218559,26.12,74006.05,0.5,0.68951,0.00034,14.0778]
[1780209224602,26.13,74007.87,0.5,0.69012,0.00034,14.06619]
[1780209229639,26.13,74008.55,0.5,0.69034,0.00034,14.0619]
[1780209234671,26.13,74008.22,0.5,0.69022,0.00034,14.06419]
[1780209239707,26.13,74009.14,0.5,0.69052,0.00034,14.05846]
[1780209243752,26.13,73996.03,0.5,0.68606,0.00034,14.14337]
[1780209244755,26.13,73993.75,0.5,0.68528,0.00034,14.15791]
[1780209249791,26.13,73987.78,0.5,0.68325,0.00034,14.19561]
[1780209251804,26.13,73979.3,0.5,0.68035,0.00034,14.24865]
[1780209257145,26.13,73978.72,0.5,0.68017,0.00034,14.2519]
[1780209262883,26.13,73980.68,0.5,0.68085,0.00034,14.23956]
[1780209268923,26.13,73978.51,0.5,0.68011,0.00034,14.2529]
[1780209273961,26.12,73980.95,0.5,0.68101,0.00034,14.23192]
[1780209278997,26.12,73980.42,0.5,0.68084,0.00034,14.23502]
[1780209286049,26.12,73979.72,0.5,0.68061,0.00034,14.23914]
[1780209291085,26.12,73978.77,0.5,0.68029,0.00034,14.24487]
[1780209296120,26.12,73978.54,0.5,0.68022,0.00034,14.24611]
[1780209302162,26.12,73978.63,0.5,0.68027,0.00034,14.24533]
[1780209307497,26.11,73978.02,0.5,0.68007,0.00034,14.24894]
[1780209315255,26.11,73978.58,0.5,0.68027,0.00034,14.24519]
[1780209320289,26.11,73978.37,0.5,0.68021,0.00034,14.24632]
[1780209325325,26.11,73978.17,0.5,0.68015,0.00034,14.24739]
[1780209330363,26.11,73978.2,0.5,0.68017,0.00034,14.24705]
[1780209332373,26.11,73967.82,0.5,0.67665,0.00035,14.30529]
[1780209337707,26.1,73962.89,0.5,0.67497,0.00035,14.33488]
[1780209345465,26.1,73962.79,0.5,0.67498,0.00035,14.33478]
[1780209351506,26.09,73962.96,0.5,0.67506,0.00035,14.33323]
[1780209356541,26.09,73961.84,0.5,0.6747,0.00035,14.33956]
[1780209361577,26.08,73959.81,0.5,0.67402,0.00035,14.35134]
[1780209367918,26.08,73959.38,0.5,0.6739,0.00035,14.35341]
[1780209373660,26.07,73958.58,0.5,0.67366,0.00035,14.35771]
[1780209378697,26.07,73958.52,0.5,0.67366,0.00035,14.35763]
[1780209383736,26.06,73959.08,0.5,0.67388,0.00035,14.35378]
[1780209388770,26.06,73963.61,0.5,0.67548,0.00035,14.32579]
[1780209391787,26.06,73973.23,0.5,0.67888,0.00035,14.26079]
[1780209394809,26.06,73975.85,0.5,0.67979,0.00034,14.24439]
[1780209399843,26.05,73979.24,0.5,0.68096,0.00034,14.22306]
[1780209404879,26.05,73984.31,0.5,0.68271,0.00034,14.19108]
[1780209405885,26.05,73977.16,0.5,0.68026,0.00034,14.2359]
[1780209408201,26.05,73973.8,0.5,0.67911,0.00035,14.2566]
[1780209413942,26.05,73972.45,0.5,0.67866,0.00035,14.26463]
[1780209420991,26.04,73971.9,0.5,0.6785,0.00035,14.26755]
[1780209428340,26.04,73970.17,0.5,0.67793,0.00035,14.27768]
[1780209435092,26.04,73969.72,0.5,0.6778,0.00035,14.27998]
[1780209440128,26.03,73972.56,0.5,0.6788,0.00035,14.26213]
[1780209445162,26.03,73973.23,0.5,0.67905,0.00035,14.25764]
[1780209456240,26.02,73974.3,0.5,0.67951,0.00035,14.24453]
[1780209468620,26.02,73974.74,0.5,0.6797,0.00035,14.24104]
[1780209478690,26.01,73973.18,0.5,0.6792,0.00035,14.25005]
[1780209484438,26.01,73974.44,0.5,0.67966,0.00035,14.24187]
[1780209491487,26.01,73976.74,0.5,0.68047,0.00035,14.2272]
[1780209496521,26.0,73977.15,0.5,0.68062,0.00035,14.22441]
[1780209502563,26.0,73976.74,0.5,0.68049,0.00035,14.22671]
[1780209507598,26.0,73975.23,0.5,0.67998,0.00035,14.23592]
[1780209514648,26.0,73975.67,0.5,0.68021,0.00035,14.22718]
[1780209519682,25.99,73977.69,0.5,0.68092,0.00035,14.21432]
[1780209524717,25.99,73978.55,0.5,0.68122,0.00035,14.20874]
[1780209529754,25.99,73978.49,0.5,0.68121,0.00035,14.20893]
[1780209536801,25.99,73978.63,0.5,0.68128,0.00035,14.20778]
[1780209541838,25.99,73977.47,0.5,0.68089,0.00035,14.21486]
[1780209547879,25.98,73972.72,0.5,0.67926,0.00035,14.24424]
[1780209552914,25.98,73972.59,0.5,0.67923,0.00035,14.24468]
[1780209557950,25.98,73972.42,0.5,0.67919,0.00035,14.24538]
[1780209562985,25.98,73972.37,0.5,0.6792,0.00035,14.24533]
[1780209568020,25.97,73969.98,0.5,0.67838,0.00035,14.25987]
[1780209573054,25.97,73971.08,0.5,0.67884,0.00035,14.24699]
[1780209577083,25.97,73977.48,0.5,0.68107,0.00035,14.20675]
[1780209579399,25.97,73986.01,0.5,0.68402,0.00034,14.15271]
[1780209585138,25.97,73985.9,0.5,0.68398,0.00034,14.15343]
[1780209590173,25.97,73984.72,0.5,0.68357,0.00034,14.16095]
[1780209595208,25.97,73984.55,0.5,0.68351,0.00034,14.16201]
[1780209600246,25.97,73979.4,0.5,0.68174,0.00035,14.19452]
[1780209605281,25.96,73978.96,0.5,0.6816,0.00035,14.19712]
[1780209610318,25.96,73978.93,0.5,0.6816,0.00035,14.19714]
[1780209616360,25.96,73977.99,0.5,0.68129,0.00035,14.2028]
[1780209619680,25.96,73970.78,0.5,0.67879,0.00035,14.24779]
[1780209626434,25.96,73970.6,0.5,0.67875,0.00035,14.24857]
[1780209631466,25.95,73967.96,0.5,0.6779,0.00035,14.25898]
[1780209638517,25.95,73967.98,0.5,0.67794,0.00035,14.25834]
[1780209646570,25.94,73968.46,0.5,0.67814,0.00035,14.25474]
[1780209651605,25.94,73968.45,0.5,0.67815,0.00035,14.25445]
[1780209659960,25.94,73969.73,0.5,0.67862,0.00035,14.24602]
[1780209668725,25.93,73969.82,0.5,0.67869,0.00035,14.24485]
[1780209673759,25.93,73976.06,0.5,0.68087,0.00035,14.20557]
[1780209680103,25.93,73976.17,0.5,0.68092,0.00035,14.20468]
[1780209690172,25.93,73975.71,0.5,0.68077,0.00035,14.20735]
[1780209700243,25.92,73974.81,0.5,0.68053,0.00035,14.20704]
[1780209705984,25.92,73974.79,0.5,0.68053,0.00035,14.20703]
[1780209712030,25.92,73976.11,0.5,0.68099,0.00035,14.19866]
[1780209719076,25.92,73971.93,0.5,0.67955,0.00035,14.22469]
[1780209724112,25.92,73972.03,0.5,0.67959,0.00035,14.22389]
[1780209729147,25.92,73972.0,0.5,0.67959,0.00035,14.22391]
[1780209740524,25.91,73972.21,0.5,0.67969,0.00035,14.22217]
[1780209749286,25.91,73972.19,0.5,0.67969,0.00035,14.22201]
[1780209754324,25.91,73972.16,0.5,0.67975,0.00035,14.21634]
[1780209760665,25.91,73972.23,0.5,0.67978,0.00035,14.21566]
[1780209768422,25.91,73972.47,0.5,0.67988,0.00035,14.21392]
[1780209775475,25.9,73972.18,0.5,0.67979,0.00035,14.21545]
[1780209780809,25.9,73972.2,0.5,0.67981,0.00035,14.21511]
[1780209788562,25.9,73972.28,0.5,0.67986,0.00035,14.2143]
[1780209797625,25.9,73971.65,0.5,0.67966,0.00035,14.21788]
[1780209807693,25.89,73971.98,0.5,0.67978,0.00035,14.21568]
[1780209814744,25.89,73972.13,0.5,0.67989,0.00035,14.20893]
[1780209820786,25.89,73972.3,0.5,0.67996,0.00035,14.20774]
[1780209826829,25.89,73972.27,0.5,0.67995,0.00035,14.20784]
[1780209833878,25.89,73972.33,0.5,0.67998,0.00035,14.20744]
[1780209841229,25.89,73972.39,0.5,0.68,0.00035,14.20703]
[1780209851300,25.89,73972.42,0.5,0.68001,0.00035,14.20681]
[1780209857047,25.89,73972.45,0.5,0.68002,0.00035,14.2066]
[1780209859060,25.89,73965.76,0.5,0.67769,0.00035,14.24828]
[1780209864095,25.89,73966.74,0.5,0.67804,0.00035,14.24211]
[1780209869131,25.89,73966.29,0.5,0.67789,0.00035,14.2448]
[1780209875173,25.89,73965.51,0.5,0.67768,0.00035,14.24381]
[1780209880208,25.89,73965.5,0.5,0.67768,0.00035,14.24374]
[1780209885245,25.88,73965.63,0.5,0.67774,0.00035,14.24279]
[1780209890280,25.88,73965.07,0.5,0.67755,0.00035,14.24612]
[1780209897329,25.88,73965.07,0.5,0.67756,0.00035,14.2459]
[1780209907399,25.88,73965.14,0.5,0.6776,0.00035,14.24517]
[1780209913442,25.88,73965.48,0.5,0.67773,0.00035,14.24288]
[1780209921794,25.87,73965.2,0.5,0.67765,0.00035,14.24434]
[1780209927542,25.87,73965.14,0.5,0.67763,0.00035,14.24457]
[1780209932575,25.87,73965.02,0.5,0.67765,0.00035,14.2395]
[1780209937611,25.87,73964.93,0.5,0.67763,0.00035,14.23993]
[1780209945666,25.87,73964.95,0.5,0.67765,0.00035,14.2396]
[1780209950704,25.87,73969.2,0.5,0.67913,0.00035,14.21313]
[1780209955737,25.87,73966.21,0.5,0.67809,0.00035,14.23172]
[1780209962077,25.87,73964.96,0.5,0.67766,0.00035,14.23938]
[1780209967820,25.87,73964.95,0.5,0.67766,0.00035,14.23932]
[1780209972856,25.87,73965.07,0.5,0.67771,0.00035,14.23849]
[1780209977891,25.87,73967.0,0.5,0.67839,0.00035,14.22642]
[1780209983933,25.86,73966.86,0.5,0.67834,0.00035,14.22725]
[1780209989974,25.86,73964.69,0.5,0.67759,0.00035,14.24061]
[1780209996016,25.86,73964.72,0.5,0.67766,0.00035,14.23464]
[1780210002357,25.86,73964.75,0.5,0.67767,0.00035,14.23436]
[1780210008100,25.86,73964.75,0.5,0.67768,0.00035,14.23426]
[1780210013137,25.86,73964.68,0.5,0.67766,0.00035,14.23462]
[1780210020188,25.86,73965.01,0.5,0.67778,0.00035,14.23246]
[1780210025221,25.86,73964.84,0.5,0.67772,0.00035,14.23345]
[1780210031263,25.86,73964.91,0.5,0.67775,0.00035,14.23294]
[1780210043356,25.86,73965.62,0.5,0.67801,0.00035,14.22841]
[1780210049396,25.86,73966.04,0.5,0.67816,0.00035,14.22575]
[1780210062485,25.86,73965.86,0.5,0.67815,0.00035,14.22114]
[1780210067523,25.86,73967.11,0.5,0.67859,0.00035,14.21335]
[1780210072558,25.86,73965.99,0.5,0.6782,0.00035,14.22032]
[1780210082917,25.86,73962.77,0.5,0.67707,0.00035,14.24023]
[1780210091693,25.85,73963.5,0.5,0.67734,0.00035,14.23556]
[1780210096727,25.85,73965.43,0.5,0.67802,0.00035,14.22349]
[1780210103057,25.85,73965.47,0.5,0.67804,0.00035,14.22313]
[1780210113129,25.85,73966.47,0.5,0.67846,0.00035,14.21087]
[1780210118882,25.85,73970.25,0.5,0.6798,0.00035,14.18689]
[1780210123916,25.84,73970.46,0.5,0.67989,0.00035,14.18524]
[1780210128952,25.84,73970.35,0.5,0.67987,0.00035,14.18561]
[1780210133987,25.84,73974.09,0.5,0.68119,0.00035,14.16178]
[1780210141041,25.84,73974.23,0.5,0.68125,0.00035,14.16062]
[1780210148088,25.83,73974.39,0.5,0.68132,0.00035,14.15935]
[1780210153412,25.83,73974.38,0.5,0.68133,0.00035,14.15926]
[1780210159165,25.83,73977.76,0.5,0.68251,0.00035,14.13768]
[1780210169236,25.83,73978.06,0.5,0.68262,0.00035,14.13565]
[1780210175277,25.83,73977.63,0.5,0.68253,0.00035,14.13264]
[1780210181320,25.83,73977.8,0.5,0.68258,0.00035,14.13163]
[1780210186356,25.83,73977.54,0.5,0.68249,0.00035,14.13325]
[1780210191389,25.83,73977.32,0.5,0.68242,0.00035,14.13461]
[1780210199445,25.83,73976.31,0.5,0.68207,0.00035,14.14091]
[1780210204482,25.83,73968.82,0.5,0.67947,0.00035,14.18806]
[1780210210523,25.83,73970.05,0.5,0.6799,0.00035,14.1802]
[1780210216565,25.83,73970.72,0.5,0.68014,0.00035,14.17587]
[1780210221612,25.83,73971.58,0.5,0.68045,0.00035,14.17037]
[1780210226650,25.82,73971.8,0.5,0.68053,0.00035,14.16884]
[1780210231685,25.82,73972.14,0.5,0.68071,0.00035,14.16089]
[1780210236722,25.82,73968.41,0.5,0.67941,0.00035,14.18434]
[1780210241757,25.82,73965.87,0.5,0.67853,0.00035,14.20011]
[1780210248806,25.82,73966.06,0.5,0.6786,0.00035,14.19871]
[1780210254117,25.82,73966.5,0.5,0.67877,0.00035,14.19577]
[1780210262904,25.82,73966.8,0.5,0.67889,0.00035,14.19364]
[1780210270959,25.81,73966.25,0.5,0.67871,0.00035,14.1968]
[1780210275996,25.81,73966.55,0.5,0.67882,0.00035,14.19476]
[1780210282037,25.81,73966.56,0.5,0.67884,0.00035,14.19449]
[1780210287073,25.81,73966.47,0.5,0.67882,0.00035,14.19488]
[1780210292108,25.81,73962.1,0.5,0.67735,0.00035,14.21626]
[1780210297141,25.81,73960.05,0.5,0.67664,0.00035,14.22874]
[1780210304468,25.8,73959.74,0.5,0.67655,0.00035,14.23026]
[1780210310232,25.8,73962.82,0.5,0.67765,0.00035,14.21082]
[1780210315267,25.8,73962.56,0.5,0.67757,0.00035,14.21223]
[1780210323328,25.79,73958.02,0.5,0.676,0.00035,14.24001]
[1780210328358,25.79,73954.78,0.5,0.67487,0.00035,14.2597]
[1780210334678,25.79,73956.8,0.5,0.6756,0.00035,14.247]
[1780210344750,25.79,73957.82,0.5,0.67598,0.00035,14.24027]
[1780210354820,25.78,73958.82,0.5,0.67641,0.00035,14.22798]
[1780210362596,25.78,73959.95,0.5,0.67682,0.00035,14.22065]
[1780210373671,25.77,73960.53,0.5,0.67705,0.00035,14.2166]
[1780210380740,25.77,73960.5,0.5,0.67706,0.00035,14.2165]
[1780210386766,25.77,73957.8,0.5,0.67612,0.00035,14.23305]
[1780210395102,25.77,73958.25,0.5,0.67629,0.00035,14.23001]
[1780210400865,25.77,73959.68,0.5,0.6768,0.00035,14.22096]
[1780210408919,25.76,73959.66,0.5,0.67681,0.00035,14.22082]
[1780210413962,25.76,73960.43,0.5,0.67714,0.00035,14.2102]
[1780210418997,25.76,73962.11,0.5,0.67774,0.00035,14.19963]
[1780210424032,25.76,73962.39,0.5,0.67785,0.00035,14.19778]
[1780210431079,25.76,73961.2,0.5,0.67744,0.00035,14.20505]
[1780210437122,25.76,73960.5,0.5,0.6772,0.00035,14.20928]
[1780210442160,25.76,73956.16,0.5,0.67567,0.00035,14.23604]
[1780210447195,25.76,73955.76,0.5,0.67554,0.00035,14.23838]
[1780210455524,25.75,73955.48,0.5,0.67545,0.00035,14.23991]
[1780210461293,25.75,73953.89,0.5,0.6749,0.00035,14.24959]
[1780210470357,25.75,73953.01,0.5,0.67459,0.00035,14.25484]
[1780210475665,25.75,73954.34,0.5,0.67512,0.00035,14.24092]
[1780210481435,25.75,73954.53,0.5,0.67519,0.00035,14.23968]
[1780210486468,25.75,73954.27,0.5,0.6751,0.00035,14.2413]
[1780210495806,25.75,73954.11,0.5,0.67504,0.00035,14.24239]
[1780210501575,25.75,73951.8,0.5,0.67421,0.00035,14.25666]
[1780210506610,25.75,73949.82,0.5,0.67352,0.00035,14.2687]
[1780210511644,25.75,73951.64,0.5,0.67416,0.00035,14.25756]
[1780210517686,25.75,73951.16,0.5,0.67399,0.00035,14.2606]
[1780210522721,25.75,73950.6,0.5,0.67378,0.00035,14.2641]
[1780210532791,25.76,73950.86,0.5,0.67392,0.00035,14.25703]
[1780210540848,25.76,73953.28,0.5,0.67476,0.00035,14.2424]
[1780210545882,25.76,73953.53,0.5,0.67484,0.00035,14.24097]
[1780210550917,25.76,73953.0,0.5,0.67466,0.00035,14.24425]
[1780210555953,25.76,73953.21,0.5,0.67473,0.00035,14.24291]
[1780210560993,25.76,73953.6,0.5,0.67487,0.00035,14.24047]
[1780210566023,25.76,73954.53,0.5,0.6752,0.00035,14.23472]
[1780210575086,25.76,73954.4,0.5,0.67516,0.00035,14.23547]
[1780210580121,25.76,73952.84,0.5,0.67461,0.00035,14.24498]
[1780210586438,25.76,73953.42,0.5,0.67482,0.00035,14.2413]
[1780210594221,25.75,73952.77,0.5,0.67466,0.00035,14.23948]
[1780210601274,25.75,73953.02,0.5,0.67475,0.00035,14.2378]
[1780210606578,25.75,73953.2,0.5,0.67482,0.00035,14.23662]
[1780210613358,25.75,73953.2,0.5,0.67483,0.00035,14.23651]
[1780210619399,25.75,73954.03,0.5,0.67512,0.00035,14.23132]
[1780210624434,25.75,73954.12,0.5,0.67515,0.00035,14.2309]
[1780210631484,25.75,73954.0,0.5,0.67509,0.00035,14.2319]
[1780210636788,25.76,73955.02,0.5,0.67544,0.00035,14.22577]
[1780210644575,25.76,73954.85,0.5,0.67537,0.00035,14.22709]
[1780210654644,25.76,73954.86,0.5,0.67542,0.00035,14.22138]
[1780210664715,25.76,73954.2,0.5,0.6752,0.00035,14.22532]
[1780210672771,25.76,73954.5,0.5,0.67531,0.00035,14.22334]
[1780210677807,25.76,73954.32,0.5,0.67525,0.00035,14.22436]
[1780210687141,25.75,73954.81,0.5,0.67543,0.00035,14.22121]
[1780210693919,25.75,73954.57,0.5,0.67535,0.00035,14.2226]
[1780210698955,25.75,73955.07,0.5,0.67552,0.00035,14.21961]
[1780210703991,25.76,73953.8,0.5,0.67507,0.00035,14.22758]
[1780210714067,25.75,73953.79,0.5,0.67512,0.00035,14.22188]
[1780210722121,25.75,73955.61,0.5,0.67577,0.00035,14.21061]
[1780210727422,25.75,73953.52,0.5,0.67503,0.00035,14.22343]
[1780210733197,25.76,73953.52,0.5,0.67502,0.00035,14.22363]
[1780210741254,25.76,73953.48,0.5,0.675,0.00035,14.22403]
[1780210747297,25.76,73953.43,0.5,0.67497,0.00035,14.2245]
[1780210757633,25.76,73953.63,0.5,0.67502,0.00035,14.2236]
[1780210763411,25.76,73953.68,0.5,0.67503,0.00035,14.22354]
[1780210768445,25.77,73953.72,0.5,0.67502,0.00035,14.22368]
[1780210777772,25.77,73953.77,0.5,0.67509,0.00035,14.21776]
[1780210783549,25.77,73954.39,0.5,0.6753,0.00035,14.21395]
[1780210788584,25.77,73953.62,0.5,0.67502,0.00035,14.21888]
[1780210793624,25.77,73952.67,0.5,0.67467,0.00035,14.22497]
[1780210798655,25.77,73952.5,0.5,0.6746,0.00035,14.22623]
[1780210802682,25.77,73942.55,0.5,0.67107,0.00036,14.28677]
[1780210803691,25.78,73938.09,0.5,0.66948,0.00036,14.31358]
[1780210806713,25.78,73929.76,0.5,0.6665,0.00036,14.36299]
[1780210811747,25.78,73931.02,0.5,0.66694,0.00036,14.35587]
[1780210812755,25.78,73938.77,0.5,0.66969,0.00036,14.30999]
[1780210818062,25.78,73938.84,0.5,0.66969,0.00036,14.31006]
[1780210824838,25.79,73941.37,0.5,0.67055,0.00036,14.29556]
[1780210829872,25.79,73943.29,0.5,0.67121,0.00035,14.28446]
[1780210838202,25.8,73943.94,0.5,0.67145,0.00035,14.27555]
[1780210843973,25.81,73941.78,0.5,0.67066,0.00036,14.28899]
[1780210850015,25.81,73940.12,0.5,0.67005,0.00036,14.29925]
[1780210854042,25.81,73932.62,0.5,0.66737,0.00036,14.34391]
[1780210859077,25.86,73932.63,0.5,0.66706,0.00036,14.34927]
[1780210864113,25.92,73931.35,0.5,0.66628,0.00036,14.36237]
[1780210869150,25.96,73930.69,0.5,0.66581,0.00036,14.37009]
[1780210874185,26.01,73929.05,0.5,0.66493,0.00035,14.38459]
[1780210880228,26.08,73927.73,0.5,0.66405,0.00035,14.39916]
[1780210885261,26.13,73921.4,0.5,0.66154,0.00035,14.43962]
[1780210891304,26.19,73921.87,0.5,0.66142,0.00035,14.43673]
[1780210896344,26.19,73921.53,0.5,0.66127,0.00035,14.43913]
[1780210901378,26.2,73921.56,0.5,0.66126,0.00035,14.43944]
[1780210908694,26.21,73921.4,0.5,0.66116,0.00035,14.44099]
[1780210915475,26.21,73921.01,0.5,0.66098,0.00035,14.4438]
[1780210923532,26.22,73920.71,0.5,0.66082,0.00035,14.44633]
[1780210928833,26.23,73919.44,0.5,0.66034,0.00035,14.45403]
[1780210934609,26.23,73915.76,0.5,0.65901,0.00035,14.47491]
[1780210939644,26.24,73915.56,0.5,0.65891,0.00035,14.47643]
[1780210945686,26.25,73917.51,0.5,0.65957,0.00035,14.46623]
[1780210950721,26.25,73914.35,0.5,0.65842,0.00035,14.4842]
[1780210955759,26.26,73913.65,0.5,0.65819,0.00035,14.48289]
[1780210960791,26.26,73910.62,0.5,0.65708,0.00035,14.49999]
[1780210965826,26.27,73910.61,0.5,0.65706,0.00035,14.50044]
[1780210970861,26.27,73910.61,0.5,0.65703,0.00035,14.50082]
[1780210975899,26.27,73911.24,0.5,0.65723,0.00035,14.49778]
[1780210981956,26.28,73911.41,0.5,0.65726,0.00035,14.49736]
[1780210989294,26.29,73909.27,0.5,0.65646,0.00035,14.5096]
[1780210995046,26.29,73908.54,0.5,0.65618,0.00035,14.51402]
[1780211000082,26.3,73908.35,0.5,0.65608,0.00035,14.51542]
[1780211006125,26.3,73906.91,0.5,0.65555,0.00035,14.52365]
[1780211011159,26.31,73909.04,0.5,0.65633,0.00035,14.50686]
[1780211016196,26.31,73910.02,0.5,0.65665,0.00035,14.50191]
[1780211021229,26.31,73908.28,0.5,0.65601,0.00035,14.51172]
[1780211028279,26.32,73907.85,0.5,0.65583,0.00035,14.51455]
[1780211034321,26.32,73907.69,0.5,0.65574,0.00035,14.51582]
[1780211039649,26.33,73904.93,0.5,0.65475,0.00036,14.53103]
[1780211043385,26.33,73892.5,0.5,0.65031,0.00036,14.59716]
[1780211048419,26.33,73885.12,0.5,0.64766,0.00036,14.63564]
[1780211053454,26.34,73884.79,0.5,0.64752,0.00036,14.63767]
[1780211058490,26.34,73884.74,0.5,0.64747,0.00036,14.63838]
[1780211064535,26.35,73885.85,0.5,0.64785,0.00036,14.63291]
[1780211069568,26.35,73885.67,0.5,0.64777,0.00036,14.63412]
[1780211074607,26.35,73884.95,0.5,0.64754,0.00036,14.63254]
[1780211079930,26.36,73884.63,0.5,0.6474,0.00036,14.63449]
[1780211085684,26.36,73884.62,0.5,0.64738,0.00036,14.63478]
[1780211090720,26.36,73884.29,0.5,0.64725,0.00036,14.63675]
[1780211095754,26.37,73884.86,0.5,0.64743,0.00036,14.6341]
[1780211100789,26.37,73882.45,0.5,0.64655,0.00036,14.64668]
[1780211101802,26.37,73891.41,0.5,0.64975,0.00036,14.60055]
[1780211103813,26.37,73889.41,0.5,0.64903,0.00036,14.61107]
[1780211108847,26.38,73885.1,0.5,0.64746,0.00036,14.63375]
[1780211113882,26.39,73885.3,0.5,0.6475,0.00036,14.63316]
[1780211118917,26.39,73885.66,0.5,0.6476,0.00036,14.63176]
[1780211126974,26.4,73887.96,0.5,0.64837,0.00036,14.62067]
[1780211132010,26.46,73888.2,0.5,0.6482,0.00036,14.61837]
[1780211136728,26.51,73888.75,0.5,0.64812,0.00036,14.61971]
[1780211136740,26.51,73888.75,0.5,0.64812,0.00036,14.61971]
[1780211136822,26.51,73888.75,0.5,0.64812,0.00036,14.61971]
[1780211137047,26.52,73889.06,0.5,0.64822,0.00036,14.61825]
[1780211141866,26.52,73887.43,0.5,0.64762,0.00036,14.62697]
[1780211141867,26.52,73887.43,0.5,0.64762,0.00036,14.62697]
[1780211141878,26.52,73887.43,0.5,0.64762,0.00036,14.62697]
[1780211141968,26.52,73887.43,0.5,0.64761,0.00036,14.62709]
[1780211147117,26.53,73887.96,0.5,0.64775,0.00036,14.62512]
[1780211151916,26.55,73888.09,0.5,0.64769,0.00035,14.62602]
[1780211151926,26.55,73888.09,0.5,0.64769,0.00035,14.62602]
[1780211151935,26.55,73888.09,0.5,0.64769,0.00035,14.62602]
[1780211152150,26.55,73890.32,0.5,0.64847,0.00035,14.61474]
[1780211153902,26.56,73890.56,0.5,0.64855,0.00035,14.61364]
[1780211153910,26.56,73890.56,0.5,0.64855,0.00035,14.61364]
[1780211154164,26.56,73890.52,0.5,0.64853,0.00035,14.61397]
[1780211159200,26.6,73890.84,0.5,0.64844,0.00035,14.61527]
[1780211159981,26.6,73890.84,0.5,0.64844,0.00035,14.61527]
[1780211160502,26.61,73891.33,0.5,0.64853,0.00035,14.61403]
[1780211161002,26.61,73891.33,0.5,0.64853,0.00035,14.61403]
[1780211161533,26.61,73891.33,0.5,0.64853,0.00035,14.61403]
[1780211161594,26.63,73891.32,0.5,0.64845,0.00035,14.61533]
[1780211166255,26.67,73895.57,0.5,0.64974,0.00035,14.59659]
[1780211168111,26.67,73896.95,0.5,0.65023,0.00035,14.58948]
[1780211168266,26.7,73897.2,0.5,0.65013,0.00035,14.59103]
[1780211169145,26.7,73897.2,0.5,0.65013,0.00035,14.59103]
[1780211169765,26.72,73897.36,0.5,0.6501,0.00035,14.5916]
[1780211170573,26.74,73897.5,0.5,0.65005,0.00035,14.59225]
[1780211172136,26.76,73897.5,0.5,0.64997,0.00035,14.5936]
[1780211172294,26.78,73897.69,0.5,0.64992,0.00035,14.59434]
[1780211173142,26.78,73897.69,0.5,0.64992,0.00035,14.59434]
[1780211173888,26.8,73897.61,0.5,0.64978,0.00035,14.59647]
[1780211174146,26.8,73897.61,0.5,0.64978,0.00035,14.59647]
[1780211174163,26.8,73897.61,0.5,0.64978,0.00035,14.59647]
[1780211174181,26.82,73897.61,0.5,0.64967,0.00035,14.59816]
[1780211175343,26.82,73897.61,0.5,0.64967,0.00035,14.59816]
[1780211175372,26.84,73898.93,0.5,0.65005,0.00035,14.59267]
[1780211180642,26.92,73903.11,0.5,0.65107,0.00035,14.57785]
[1780211187400,26.96,73902.33,0.5,0.65059,0.00035,14.58503]
[1780211192434,26.97,73903.35,0.5,0.65095,0.00035,14.57483]
[1780211197468,26.98,73902.53,0.5,0.65063,0.00035,14.57964]
[1780211203511,26.99,73902.83,0.5,0.65069,0.00035,14.57882]
[1780211208546,27.04,73901.14,0.5,0.64985,0.00035,14.5912]
[1780211215599,27.11,73901.89,0.5,0.64972,0.00035,14.59334]
[1780211220630,27.15,73899.08,0.5,0.64857,0.00035,14.61012]
[1780211225666,27.19,73895.44,0.5,0.64708,0.00035,14.63163]
[1780211230700,27.2,73897.93,0.5,0.64793,0.00035,14.61954]
[1780211236742,27.2,73898.11,0.5,0.64796,0.00035,14.61902]
[1780211243793,27.21,73900.17,0.5,0.64864,0.00035,14.60921]
[1780211248826,27.23,73899.45,0.5,0.64831,0.00035,14.6141]
[1780211253861,27.23,73901.1,0.5,0.6489,0.00035,14.60062]
[1780211258897,27.24,73900.93,0.5,0.64882,0.00035,14.60184]
[1780211263932,27.24,73900.6,0.5,0.64868,0.00035,14.60387]
[1780211268966,27.25,73898.5,0.5,0.64793,0.00035,14.61469]
[1780211275011,27.27,73898.92,0.5,0.64798,0.00035,14.614]
[1780211280049,27.3,73898.43,0.5,0.64762,0.00035,14.61925]
[1780211286088,27.31,73898.64,0.5,0.64767,0.00035,14.61858]
[1780211291426,27.31,73898.73,0.5,0.64768,0.00035,14.61852]
[1780211297166,27.32,73898.73,0.5,0.64766,0.00035,14.61884]
[1780211305224,27.33,73899.02,0.5,0.64772,0.00035,14.61798]
[1780211311565,27.33,73899.46,0.5,0.64789,0.00035,14.61059]
[1780211317305,27.34,73899.5,0.5,0.64788,0.00035,14.61075]
[1780211322341,27.34,73899.26,0.5,0.64778,0.00035,14.61221]
[1780211328382,27.34,73899.08,0.5,0.6477,0.00034,14.61341]
[1780211334425,27.35,73899.07,0.5,0.64767,0.00034,14.61378]
[1780211340466,27.35,73896.63,0.5,0.64681,0.00035,14.6261]
[1780211345501,27.36,73894.45,0.5,0.64604,0.00035,14.63708]
[1780211350537,27.36,73894.47,0.5,0.64602,0.00035,14.63733]
[1780211355571,27.37,73894.38,0.5,0.64596,0.00035,14.63816]
[1780211360607,27.37,73895.24,0.5,0.64625,0.00035,14.63417]
[1780211365642,27.38,73894.77,0.5,0.64601,0.00035,14.63759]
[1780211370676,27.45,73894.66,0.5,0.64565,0.00034,14.64286]
[1780211373698,27.49,73900.84,0.5,0.64762,0.00034,14.60995]
[1780211379739,27.5,73899.02,0.5,0.64697,0.00034,14.61935]
[1780211384775,27.5,73897.95,0.5,0.64657,0.00034,14.62504]
[1780211389809,27.51,73897.2,0.5,0.64628,0.00034,14.62909]
[1780211394845,27.51,73898.47,0.5,0.64669,0.00034,14.62338]
[1780211399880,27.52,73899.65,0.5,0.64706,0.00034,14.61811]
[1780211404914,27.54,73901.51,0.5,0.64759,0.00034,14.61049]
[1780211409951,27.57,73901.01,0.5,0.64726,0.00034,14.61532]
[1780211414984,27.59,73903.26,0.5,0.64797,0.00034,14.60528]
[1780211421042,27.59,73903.63,0.5,0.64808,0.00034,14.60369]
[1780211426367,27.59,73906.62,0.5,0.64909,0.00034,14.58916]
[1780211433125,27.6,73908.06,0.5,0.64961,0.00034,14.57664]
[1780211438161,27.6,73910.48,0.5,0.65042,0.00034,14.56479]
[1780211445212,27.6,73910.78,0.5,0.65051,0.00034,14.56354]
[1780211451252,27.61,73912.57,0.5,0.6511,0.00034,14.55482]
[1780211456575,27.62,73914.62,0.5,0.65173,0.00034,14.5457]
[1780211462333,27.62,73914.62,0.5,0.65171,0.00034,14.54599]
[1780211468374,27.64,73915.16,0.5,0.65181,0.00034,14.54445]
[1780211473410,27.64,73908.91,0.5,0.64967,0.00034,14.57591]
[1780211478445,27.65,73906.07,0.5,0.64868,0.00034,14.59022]
[1780211483479,27.65,73905.13,0.5,0.64834,0.00034,14.59512]
[1780211492543,27.66,73903.66,0.5,0.64785,0.00034,14.59722]
[1780211499592,27.66,73902.58,0.5,0.64746,0.00034,14.60289]
[1780211504626,27.67,73900.71,0.5,0.6468,0.00034,14.61227]
[1780211510667,27.67,73898.39,0.5,0.64599,0.00034,14.6238]
[1780211515703,27.67,73898.13,0.5,0.64589,0.00034,14.62526]
[1780211520742,27.68,73898.58,0.5,0.64603,0.00034,14.6233]
[1780211527077,27.68,73898.37,0.5,0.64594,0.00034,14.62458]
[1780211537147,27.69,73898.36,0.5,0.64591,0.00034,14.62506]
[1780211544912,27.69,73898.31,0.5,0.64587,0.00034,14.62563]
[1780211549947,27.69,73897.52,0.5,0.64558,0.00034,14.62962]
[1780211552967,27.7,73884.69,0.5,0.64119,0.00034,14.68567]
[1780211553975,27.7,73877.07,0.5,0.63857,0.00034,14.72103]
[1780211554400,27.7,73877.07,0.5,0.63857,0.00034,14.72103]
[1780211554981,27.7,73877.58,0.5,0.63874,0.00034,14.71869]
[1780211555417,27.7,73877.58,0.5,0.63874,0.00034,14.71869]
[1780211555422,27.7,73877.2,0.5,0.63861,0.00034,14.72044]
[1780211556998,27.7,73877.2,0.5,0.63861,0.00034,14.72044]
[1780211557010,27.7,73877.2,0.5,0.63861,0.00034,14.72044]
[1780211557043,27.7,73876.15,0.5,0.63825,0.00034,14.72526]
[1780211557173,27.7,73876.15,0.5,0.63825,0.00034,14.72526]
[1780211557177,27.7,73876.15,0.5,0.63825,0.00034,14.72526]
[1780211557231,27.7,73876.15,0.5,0.63825,0.00034,14.72526]
[1780211558003,27.7,73876.15,0.5,0.63825,0.00034,14.72529]
[1780211559009,27.7,73868.51,0.5,0.63561,0.00035,14.76006]
[1780211560498,27.71,73868.38,0.5,0.63556,0.00035,14.76068]
[1780211560516,27.71,73868.38,0.5,0.63556,0.00035,14.76068]
[1780211561026,27.71,73867.71,0.5,0.63533,0.00035,14.76372]
[1780211562033,27.71,73861.69,0.5,0.63325,0.00035,14.79062]
[1780211562333,27.71,73861.69,0.5,0.63325,0.00035,14.79062]
[1780211563039,27.71,73858.62,0.5,0.63218,0.00035,14.80419]
[1780211563523,27.71,73858.62,0.5,0.63218,0.00035,14.80419]
[1780211564046,27.71,73858.2,0.5,0.63203,0.00035,14.80607]
[1780211564391,27.71,73858.2,0.5,0.63203,0.00035,14.80607]
[1780211565053,27.71,73857.8,0.5,0.63189,0.00035,14.80785]
[1780211570089,27.71,73856.75,0.5,0.63152,0.00035,14.81259]
[1780211570602,27.71,73856.75,0.5,0.63152,0.00035,14.81259]
[1780211570612,27.71,73856.75,0.5,0.63152,0.00035,14.81259]
[1780211570961,27.71,73856.75,0.5,0.63152,0.00035,14.81259]
[1780211570961,27.71,73856.75,0.5,0.63152,0.00035,14.81259]
[1780211570972,27.71,73856.75,0.5,0.63152,0.00035,14.81259]
[1780211571560,27.71,73856.4,0.5,0.63139,0.00035,14.81415]
[1780211572102,27.71,73856.4,0.5,0.63139,0.00035,14.81415]
[1780211574121,27.71,73850.83,0.5,0.62946,0.00035,14.8384]
[1780211579159,27.72,73850.67,0.5,0.62939,0.00035,14.83922]
[1780211584195,27.72,73851.45,0.5,0.62965,0.00035,14.83603]
[1780211585201,27.72,73854.25,0.5,0.63062,0.00035,14.82394]
[1780211590071,27.72,73853.94,0.5,0.6305,0.00035,14.82536]
[1780211590083,27.72,73853.94,0.5,0.6305,0.00035,14.82536]
[1780211590172,27.72,73860.72,0.5,0.63285,0.00035,14.79575]
[1780211591145,27.72,73860.72,0.5,0.63285,0.00035,14.79575]
[1780211591152,27.72,73863.79,0.5,0.63391,0.00035,14.78219]
[1780211592898,27.72,73863.79,0.5,0.63391,0.00035,14.78219]
[1780211592907,27.72,73863.79,0.5,0.63391,0.00035,14.78219]
[1780211592915,27.72,73863.79,0.5,0.63391,0.00035,14.78219]
[1780211592917,27.72,73866.98,0.5,0.635,0.00035,14.76802]
[1780211597986,27.72,73866.56,0.5,0.63485,0.00035,14.77002]
[1780211597987,27.72,73866.56,0.5,0.63485,0.00035,14.77002]
[1780211598003,27.72,73866.56,0.5,0.63485,0.00035,14.77002]
[1780211598054,27.73,73867.39,0.5,0.63513,0.00035,14.76639]
[1780211599721,27.73,73867.39,0.5,0.63513,0.00035,14.76639]
[1780211599789,27.73,73867.39,0.5,0.63513,0.00035,14.76639]
[1780211599799,27.73,73867.39,0.5,0.63513,0.00035,14.76639]
[1780211599857,27.73,73868.15,0.5,0.63539,0.00034,14.76301]
[1780211601312,27.73,73876.2,0.5,0.63816,0.00034,14.72648]
[1780211602322,27.73,73879.81,0.5,0.6394,0.00034,14.70989]
[1780211607637,27.73,73883.61,0.5,0.6407,0.00034,14.69242]
[1780211610030,27.73,73883.61,0.5,0.6407,0.00034,14.69242]
[1780211610035,27.73,73883.61,0.5,0.6407,0.00034,14.69242]
[1780211610042,27.73,73883.61,0.5,0.6407,0.00034,14.69242]
[1780211610050,27.73,73883.67,0.5,0.64071,0.00034,14.69221]
[1780211614256,27.73,73883.02,0.5,0.64053,0.00034,14.68977]
[1780211614265,27.73,73883.02,0.5,0.64053,0.00034,14.68977]
[1780211614272,27.73,73883.02,0.5,0.64053,0.00034,14.68977]
[1780211614406,27.73,73881.59,0.5,0.64003,0.00034,14.69644]
[1780211619440,27.73,73883.79,0.5,0.64078,0.00034,14.68639]
[1780211621346,27.74,73884.65,0.5,0.64107,0.00034,14.68241]
[1780211621454,27.74,73885.56,0.5,0.64138,0.00034,14.67819]
[1780211623406,27.74,73885.45,0.5,0.64134,0.00034,14.67874]
[1780211624162,27.74,73885.45,0.5,0.64134,0.00034,14.67874]
[1780211624224,27.74,73885.99,0.5,0.64152,0.00034,14.67628]
[1780211629510,27.74,73883.97,0.5,0.64081,0.00034,14.68594]
[1780211630517,27.74,73880.22,0.5,0.63952,0.00034,14.70339]
[1780211635552,27.74,73878.46,0.5,0.63891,0.00034,14.71163]
[1780211637552,27.74,73878.46,0.5,0.63891,0.00034,14.71163]
[1780211637598,27.74,73878.46,0.5,0.63891,0.00034,14.71163]
[1780211637639,27.74,73878.44,0.5,0.6389,0.00034,14.71177]
[1780211638587,27.74,73878.44,0.5,0.6389,0.00034,14.71177]
[1780211638671,27.74,73874.38,0.5,0.6375,0.00034,14.73038]
[1780211640582,27.74,73874.38,0.5,0.6375,0.00034,14.73039]
[1780211640592,27.74,73874.38,0.5,0.6375,0.00034,14.73039]
[1780211640627,27.75,73868.72,0.5,0.63555,0.00034,14.75604]
[1780211642606,27.75,73868.72,0.5,0.63554,0.00034,14.75606]
[1780211642625,27.75,73868.72,0.5,0.63554,0.00034,14.75606]
[1780211642640,27.75,73868.72,0.5,0.63554,0.00034,14.75606]
[1780211642710,27.74,73865.02,0.5,0.63427,0.00035,14.77258]
[1780211644621,27.75,73865.09,0.5,0.63429,0.00035,14.77229]
[1780211644623,27.75,73865.09,0.5,0.63429,0.00035,14.77229]
[1780211644778,27.75,73865.09,0.5,0.63429,0.00035,14.77229]
[1780211644879,27.75,73861.78,0.5,0.63315,0.00035,14.78698]
[1780211646631,27.75,73861.78,0.5,0.63315,0.00035,14.78698]
[1780211646632,27.75,73861.78,0.5,0.63315,0.00035,14.78698]
[1780211646646,27.75,73861.78,0.5,0.63315,0.00035,14.78698]
[1780211646684,27.75,73862.87,0.5,0.63352,0.00035,14.78217]
[1780211652678,27.75,73860.83,0.5,0.63281,0.00035,14.79124]
[1780211653684,27.75,73864.31,0.5,0.63401,0.00035,14.77587]
[1780211658720,27.75,73863.31,0.5,0.63366,0.00035,14.78042]
[1780211662747,27.75,73860.61,0.5,0.63273,0.00035,14.79238]
[1780211668064,27.75,73860.43,0.5,0.63266,0.00035,14.79327]
[1780211673824,27.75,73857.45,0.5,0.63166,0.00035,14.80095]
[1780211677027,27.75,73856.41,0.5,0.63129,0.00035,14.80555]
[1780211677076,27.76,73854.78,0.5,0.63072,0.00035,14.81267]
[1780211677738,27.76,73854.78,0.5,0.63072,0.00035,14.81267]
[1780211677802,27.76,73854.78,0.5,0.63072,0.00035,14.8127]
[1780211682888,27.76,73854.0,0.5,0.63044,0.00035,14.81622]
[1780211688206,27.76,73853.62,0.5,0.6303,0.00035,14.818]
[1780211694974,27.76,73853.01,0.5,0.63007,0.00035,14.82085]
[1780211700052,27.77,73853.47,0.5,0.63022,0.00035,14.81902]
[1780211705052,27.77,73853.28,0.5,0.63014,0.00035,14.82001]
[1780211710087,27.77,73852.19,0.5,0.62975,0.00035,14.82487]
[1780211715123,27.78,73849.9,0.5,0.62894,0.00035,14.83483]
[1780211717136,27.78,73852.25,0.5,0.62976,0.00035,14.82478]
[1780211719646,27.78,73853.29,0.5,0.63012,0.00035,14.82031]
[1780211719647,27.78,73853.29,0.5,0.63012,0.00035,14.82031]
[1780211719660,27.78,73853.29,0.5,0.63012,0.00035,14.82031]
[1780211720162,27.78,73857.43,0.5,0.63155,0.00035,14.80236]
[1780211725193,27.78,73858.39,0.5,0.63187,0.00035,14.79829]
[1780211730139,27.78,73858.0,0.5,0.63173,0.00035,14.80008]
[1780211730147,27.78,73858.0,0.5,0.63173,0.00035,14.80008]
[1780211730230,27.78,73857.57,0.5,0.63158,0.00035,14.80198]
[1780211735262,27.78,73856.94,0.5,0.63139,0.00035,14.79931]
[1780211740298,27.78,73856.06,0.5,0.63108,0.00035,14.80323]
[1780211744961,27.79,73855.01,0.5,0.63071,0.00035,14.80785]
[1780211745333,27.79,73853.55,0.5,0.63021,0.00035,14.81417]
[1780211745966,27.79,73853.55,0.5,0.63021,0.00035,14.81417]
[1780211747699,27.79,73852.17,0.5,0.62973,0.00035,14.82011]
[1780211747754,27.78,73851.93,0.5,0.62965,0.00035,14.82112]
[1780211750006,27.78,73851.46,0.5,0.62949,0.00035,14.82314]
[1780211750078,27.79,73851.24,0.5,0.62941,0.00035,14.82409]
[1780211751035,27.79,73851.24,0.5,0.62941,0.00035,14.82409]
[1780211751834,27.79,73851.16,0.5,0.62938,0.00035,14.82444]
[1780211751935,27.79,73851.09,0.5,0.62936,0.00035,14.82474]
[1780211755091,27.79,73849.14,0.5,0.62868,0.00035,14.83309]
[1780211755101,27.79,73849.14,0.5,0.62868,0.00035,14.83309]
[1780211755123,27.79,73847.52,0.5,0.62812,0.00035,14.84002]
[1780211755949,27.79,73847.52,0.5,0.62812,0.00035,14.84002]
[1780211755976,27.79,73847.45,0.5,0.62809,0.00035,14.84034]
[1780211760307,27.79,73846.9,0.5,0.6279,0.00035,14.84272]
[1780211761266,27.79,73846.9,0.5,0.6279,0.00035,14.84272]
[1780211760440,27.79,73846.82,0.5,0.62787,0.00035,14.84308]
[1780211762117,27.79,73846.82,0.5,0.62787,0.00035,14.84308]
[1780211762137,27.79,73846.87,0.5,0.62788,0.00035,14.84289]
[1780211768769,27.79,73847.2,0.5,0.62799,0.00035,14.84159]
[1780211774537,27.79,73847.48,0.5,0.62808,0.00035,14.84048]
[1780211779573,27.79,73847.32,0.5,0.62802,0.00035,14.84122]
[1780211784608,27.79,73848.74,0.5,0.62851,0.00035,14.83524]
[1780211789641,27.79,73848.79,0.5,0.62852,0.00035,14.83509]
[1780211794678,27.8,73849.38,0.5,0.62876,0.00035,14.82712]
[1780211799713,27.8,73849.34,0.5,0.62874,0.00035,14.82736]
[1780211804749,27.8,73847.95,0.5,0.62825,0.00035,14.83333]
[1780211809784,27.8,73848.46,0.5,0.62842,0.00035,14.83126]
[1780211814819,27.8,73849.83,0.5,0.62889,0.00035,14.82553]
[1780211821870,27.81,73850.46,0.5,0.62909,0.00035,14.82306]
[1780211826904,27.81,73850.83,0.5,0.62921,0.00035,14.82154]
[1780211832945,27.81,73850.55,0.5,0.62911,0.00035,14.8228]
[1780211837981,27.81,73850.89,0.5,0.62922,0.00035,14.82146]
[1780211844022,27.81,73850.87,0.5,0.62921,0.00035,14.82161]
[1780211849331,27.81,73849.54,0.5,0.62874,0.00035,14.82742]
[1780211855099,27.82,73851.42,0.5,0.62941,0.00035,14.81407]
[1780211856627,27.82,73851.41,0.5,0.62941,0.00035,14.81415]
[1780211856638,27.82,73851.41,0.5,0.62941,0.00035,14.81415]
[1780211856761,27.82,73851.41,0.5,0.62941,0.00035,14.81415]
[1780211856763,27.82,73851.41,0.5,0.62941,0.00035,14.81415]
[1780211856774,27.82,73851.41,0.5,0.62941,0.00035,14.81415]
[1780211857113,27.82,73849.36,0.5,0.6287,0.00035,14.82292]
[1780211857557,27.82,73849.36,0.5,0.6287,0.00035,14.82292]
[1780211857606,27.82,73849.36,0.5,0.6287,0.00035,14.82292]
[1780211857610,27.82,73849.36,0.5,0.6287,0.00035,14.82292]
[1780211857781,27.82,73849.36,0.5,0.6287,0.00035,14.82292]
[1780211857787,27.82,73849.36,0.5,0.6287,0.00035,14.82292]
[1780211858036,27.82,73849.36,0.5,0.6287,0.00035,14.82292]
[1780211858246,27.82,73849.36,0.5,0.6287,0.00035,14.82292]
[1780211858251,27.82,73849.36,0.5,0.6287,0.00035,14.82292]
[1780211858326,27.82,73849.36,0.5,0.6287,0.00035,14.82292]
[1780211858331,27.82,73849.36,0.5,0.6287,0.00035,14.82292]
[1780211858381,27.82,73849.36,0.5,0.6287,0.00035,14.82292]
[1780211858451,27.82,73849.36,0.5,0.6287,0.00035,14.82292]
[1780211858410,27.82,73843.97,0.5,0.62683,0.00035,14.84575]
[1780211858561,27.82,73843.97,0.5,0.62683,0.00035,14.84575]
[1780211858947,27.82,73843.97,0.5,0.62683,0.00035,14.84575]
[1780211858950,27.82,73843.97,0.5,0.62683,0.00035,14.84575]
[1780211858955,27.82,73843.97,0.5,0.62683,0.00035,14.84575]
[1780211859402,27.82,73844.72,0.5,0.62709,0.00035,14.84261]
[1780211861003,27.82,73844.72,0.5,0.62708,0.00035,14.84263]
[1780211864976,27.82,73844.97,0.5,0.62717,0.00035,14.84162]
[1780211864989,27.82,73844.97,0.5,0.62717,0.00035,14.84162]
[1780211865112,27.82,73844.97,0.5,0.62717,0.00035,14.84162]
[1780211865170,27.82,73845.14,0.5,0.62722,0.00035,14.84096]
[1780211866175,27.82,73851.22,0.5,0.62933,0.00035,14.81517]
[1780211868190,27.82,73854.02,0.5,0.63029,0.00035,14.80322]
[1780211872761,27.83,73853.74,0.5,0.63018,0.00035,14.8046]
[1780211872841,27.83,73853.71,0.5,0.63017,0.00035,14.80477]
[1780211873796,27.83,73853.71,0.5,0.63017,0.00035,14.80477]
[1780211875435,27.83,73853.71,0.5,0.63016,0.00035,14.80481]
[1780211875507,27.83,73853.72,0.5,0.63016,0.00035,14.80481]
[1780211881283,27.83,73852.49,0.5,0.62972,0.00035,14.81027]
[1780211881863,27.83,73852.49,0.5,0.62972,0.00035,14.81027]
[1780211881876,27.83,73852.49,0.5,0.62972,0.00035,14.81027]
[1780211882289,27.83,73852.48,0.5,0.62972,0.00035,14.81032]
[1780211887325,27.83,73852.75,0.5,0.62981,0.00035,14.80922]
[1780211892360,27.83,73852.4,0.5,0.62968,0.00035,14.81077]
[1780211897396,27.83,73851.14,0.5,0.62924,0.00035,14.81622]
[1780211898403,27.83,73848.4,0.5,0.6283,0.00035,14.8279]
[1780211903438,27.83,73846.28,0.5,0.62756,0.00035,14.83685]
[1780211905241,27.83,73846.47,0.5,0.62763,0.00035,14.83604]
[1780211905284,27.83,73846.61,0.5,0.62768,0.00035,14.83544]
[1780211907465,27.83,73848.88,0.5,0.62847,0.00035,14.8258]
[1780211908276,27.83,73848.88,0.5,0.62847,0.00035,14.8258]
[1780211908471,27.83,73848.94,0.5,0.62849,0.00035,14.82554]
[1780211913508,27.83,73847.22,0.5,0.62793,0.00035,14.82737]
[1780211918543,27.83,73847.4,0.5,0.62799,0.00035,14.82666]
[1780211923579,27.84,73847.02,0.5,0.62785,0.00035,14.82828]
[1780211927591,27.84,73847.16,0.5,0.6279,0.00035,14.8277]
[1780211927649,27.84,73847.46,0.5,0.62801,0.00035,14.82641]
[1780211929601,27.83,73847.44,0.5,0.628,0.00035,14.82649]
[1780211930974,27.83,73847.58,0.5,0.62805,0.00035,14.82588]
[1780211931078,27.83,73848.03,0.5,0.62821,0.00035,14.82397]
[1780211936670,27.83,73849.39,0.5,0.62868,0.00035,14.81817]
[1780211941706,27.83,73849.47,0.5,0.62871,0.00035,14.81784]
[1780211947748,27.83,73849.25,0.5,0.62863,0.00035,14.81878]
[1780211952782,27.83,73848.64,0.5,0.62842,0.00035,14.82138]
[1780211955036,27.83,73848.93,0.5,0.62852,0.00035,14.82015]
[1780211955043,27.83,73849.08,0.5,0.62857,0.00035,14.81951]
[1780211955566,27.83,73849.08,0.5,0.62857,0.00035,14.81951]
[1780211955620,27.83,73849.08,0.5,0.62857,0.00035,14.81951]
[1780211955625,27.83,73849.08,0.5,0.62857,0.00035,14.81951]
[1780211955638,27.83,73849.08,0.5,0.62857,0.00035,14.81951]
[1780211955680,27.83,73849.08,0.5,0.62857,0.00035,14.81951]
[1780211957061,27.83,73849.08,0.5,0.62857,0.00035,14.81951]
[1780211957697,27.83,73848.82,0.5,0.62848,0.00035,14.82062]
[1780211957817,27.83,73848.82,0.5,0.62848,0.00035,14.82062]
[1780211962852,27.83,73848.46,0.5,0.62836,0.00035,14.82214]
[1780211966215,27.83,73849.43,0.5,0.62869,0.00035,14.81801]
[1780211966231,27.83,73849.43,0.5,0.62869,0.00035,14.81801]
[1780211966313,27.84,73851.33,0.5,0.62935,0.00035,14.80993]
[1780211971915,27.84,73851.33,0.5,0.62937,0.00035,14.8046]
[1780211973932,27.84,73848.52,0.5,0.6284,0.00035,14.81663]
[1780211978965,27.84,73846.95,0.5,0.62784,0.00035,14.8234]
[1780211984000,27.84,73844.84,0.5,0.6271,0.00035,14.83238]
[1780211989041,27.84,73845.17,0.5,0.62721,0.00035,14.83105]
[1780211994073,27.85,73846.86,0.5,0.62779,0.00035,14.824]
[1780211994726,27.85,73846.86,0.5,0.62779,0.00035,14.824]
[1780211995081,27.85,73846.15,0.5,0.62755,0.00035,14.82701]
[1780212000385,27.85,73846.01,0.5,0.62749,0.00035,14.82765]
[1780212005911,27.85,73845.95,0.5,0.62748,0.00035,14.82783]
[1780212006563,27.85,73845.95,0.5,0.62748,0.00035,14.82783]
[1780212006901,27.85,73845.66,0.5,0.62738,0.00035,14.82904]
[1780212007024,27.85,73845.66,0.5,0.62738,0.00035,14.82904]
[1780212007435,27.85,73845.66,0.5,0.62738,0.00035,14.82904]
[1780212007931,27.84,73845.98,0.5,0.62749,0.00035,14.82767]
[1780212008172,27.84,73845.98,0.5,0.62749,0.00035,14.82767]
[1780212013206,27.85,73845.7,0.5,0.62739,0.00035,14.82893]
[1780212018242,27.85,73844.92,0.5,0.62711,0.00035,14.8323]
[1780212023278,27.85,73844.01,0.5,0.62679,0.00035,14.83618]
[1780212028312,27.85,73845.44,0.5,0.62729,0.00035,14.8302]
[1780212030176,27.85,73844.71,0.5,0.62703,0.00035,14.83325]
[1780212030598,27.85,73844.47,0.5,0.62695,0.00035,14.83424]
[1780212032190,27.85,73844.41,0.5,0.62697,0.00035,14.82895]
[1780212033756,27.85,73843.63,0.5,0.62671,0.00035,14.83218]
[1780212034353,27.85,73843.9,0.5,0.6268,0.00035,14.83102]
[1780212039389,27.84,73844.66,0.5,0.62707,0.00035,14.82772]
[1780212044424,27.84,73844.96,0.5,0.62719,0.00035,14.82635]
[1780212049459,27.84,73842.91,0.5,0.62648,0.00035,14.83486]
[1780212052436,27.84,73842.22,0.5,0.62625,0.00035,14.8377]
[1780212052512,27.84,73842.5,0.5,0.62635,0.00035,14.83651]
[1780212053471,27.84,73842.5,0.5,0.62635,0.00035,14.83651]
[1780212054307,27.84,73842.56,0.5,0.62637,0.00035,14.83624]
[1780212054370,27.84,73842.56,0.5,0.62637,0.00035,14.83622]
[1780212059531,27.84,73842.12,0.5,0.62623,0.00035,14.83793]
[1780212064661,27.84,73842.05,0.5,0.6262,0.00035,14.83819]
[1780212064672,27.84,73842.05,0.5,0.6262,0.00035,14.83819]
[1780212064730,27.84,73842.11,0.5,0.62623,0.00035,14.83793]
[1780212066643,27.84,73842.11,0.5,0.62623,0.00035,14.83793]
[1780212067589,27.84,73842.11,0.5,0.62623,0.00035,14.83791]
[1780212072623,27.83,73842.32,0.5,0.6263,0.00035,14.83699]
[1780212077661,27.83,73842.39,0.5,0.62633,0.00035,14.83664]
[1780212083700,27.83,73842.1,0.5,0.62624,0.00035,14.83779]
[1780212088735,27.83,73841.66,0.5,0.62609,0.00035,14.83956]
[1780212093771,27.83,73841.74,0.5,0.62616,0.00035,14.83364]
[1780212097798,27.83,73837.98,0.5,0.62486,0.00035,14.84921]
[1780212102836,27.83,73836.78,0.5,0.62445,0.00035,14.85412]
[1780212108887,27.83,73835.73,0.5,0.62408,0.00035,14.8584]
[1780212114930,27.83,73835.03,0.5,0.62384,0.00035,14.86122]
[1780212119964,27.82,73835.39,0.5,0.62397,0.00035,14.8597]
[1780212120892,27.82,73835.39,0.5,0.62397,0.00035,14.8597]
[1780212120894,27.82,73835.39,0.5,0.62397,0.00035,14.8597]
[1780212120909,27.82,73835.39,0.5,0.62397,0.00035,14.8597]
[1780212121036,27.82,73835.39,0.5,0.62397,0.00035,14.8597]
[1780212121051,27.82,73835.39,0.5,0.62397,0.00035,14.8597]
[1780212121152,27.82,73835.41,0.5,0.62398,0.00035,14.85961]
[1780212122180,27.82,73835.41,0.5,0.62398,0.00035,14.85961]
[1780212122187,27.82,73827.8,0.5,0.62133,0.00035,14.89055]
[1780212125002,27.82,73826.84,0.5,0.62099,0.00035,14.89437]
[1780212126152,27.82,73826.84,0.5,0.62099,0.00035,14.89437]
[1780212126576,27.82,73826.84,0.5,0.62099,0.00035,14.89437]
[1780212133742,27.82,73825.66,0.5,0.62059,0.00035,14.89902]
[1780212133750,27.82,73825.92,0.5,0.62068,0.00035,14.89798]
[1780212134062,27.82,73825.66,0.5,0.62059,0.00035,14.89903]
[1780212139098,27.82,73824.39,0.5,0.62015,0.00035,14.90398]
[1780212144133,27.82,73822.29,0.5,0.61942,0.00035,14.91229]
[1780212147225,27.82,73821.27,0.5,0.61907,0.00035,14.91628]
[1780212147305,27.82,73821.12,0.5,0.61902,0.00035,14.91687]
[1780212156218,27.82,73820.78,0.5,0.61893,0.00035,14.91271]
[1780212158512,27.82,73820.66,0.5,0.61889,0.00035,14.91319]
[1780212158515,27.82,73820.66,0.5,0.61889,0.00035,14.91319]
[1780212158537,27.82,73820.79,0.5,0.61894,0.00035,14.91267]
[1780212160567,27.82,73820.79,0.5,0.61894,0.00035,14.91267]
[1780212160569,27.82,73819.03,0.5,0.61832,0.00035,14.91959]
[1780212166287,27.82,73819.38,0.5,0.61845,0.00035,14.91819]
[1780212171602,27.82,73820.01,0.5,0.61867,0.00035,14.91568]
[1780212177364,27.82,73820.84,0.5,0.61896,0.00035,14.91238]
[1780212182400,27.82,73821.07,0.5,0.61905,0.00035,14.91144]
[1780212187435,27.81,73820.83,0.5,0.61897,0.00035,14.91236]
[1780212193477,27.81,73821.49,0.5,0.6192,0.00035,14.90971]
[1780212198771,27.81,73820.73,0.5,0.61894,0.00035,14.9127]
[1780212203762,27.81,73817.32,0.5,0.61774,0.00035,14.92605]
[1780212208791,27.81,73817.29,0.5,0.61774,0.00035,14.92612]
[1780212212103,27.81,73817.04,0.5,0.61769,0.00035,14.92158]
[1780212212610,27.81,73816.55,0.5,0.61752,0.00035,14.92349]
[1780212215421,27.81,73815.36,0.5,0.6171,0.00035,14.92811]
[1780212215631,27.81,73815.36,0.5,0.6171,0.00035,14.9281]
[1780212216637,27.81,73805.77,0.5,0.61373,0.00035,14.96487]
[1780212217645,27.81,73803.21,0.5,0.61283,0.00035,14.9745]
[1780212220519,27.81,73804.04,0.5,0.61312,0.00035,14.97139]
[1780212220586,27.81,73804.04,0.5,0.61312,0.00035,14.9714]
[1780212225702,27.81,73801.57,0.5,0.61225,0.00035,14.98068]
[1780212228387,27.81,73800.79,0.5,0.61197,0.00035,14.98363]
[1780212228397,27.81,73800.79,0.5,0.61197,0.00035,14.98363]
[1780212228722,27.82,73800.58,0.5,0.61189,0.00035,14.98444]
[1780212229730,27.82,73803.96,0.5,0.61308,0.00035,14.97184]
[1780212230207,27.82,73803.96,0.5,0.61308,0.00035,14.97184]
[1780212230214,27.82,73803.96,0.5,0.61308,0.00035,14.97184]
[1780212230221,27.82,73803.96,0.5,0.61308,0.00035,14.97184]
[1780212230737,27.82,73805.08,0.5,0.61347,0.00035,14.96765]
[1780212232961,27.82,73803.61,0.5,0.61295,0.00035,14.9732]
[1780212233757,27.82,73802.91,0.5,0.6127,0.00035,14.97584]
[1780212236778,27.82,73798.01,0.5,0.61097,0.00035,14.99409]
[1780212238386,27.82,73799.12,0.5,0.61136,0.00035,14.99001]
[1780212238793,27.82,73799.3,0.5,0.61142,0.00035,14.98937]
[1780212243841,27.82,73801.1,0.5,0.61205,0.00035,14.98274]
[1780212243830,27.82,73797.29,0.5,0.61071,0.00035,14.99685]
[1780212244839,27.82,73793.84,0.5,0.60949,0.00035,15.00947]
[1780212249872,27.82,73791.42,0.5,0.60863,0.00035,15.01832]
[1780212254435,27.83,73787.6,0.5,0.60727,0.00035,15.03208]
[1780212259592,27.83,73786.31,0.5,0.60681,0.00035,15.03668]
[1780212264989,27.83,73788.2,0.5,0.60747,0.00035,15.03006]
[1780212270723,27.83,73788.89,0.5,0.60771,0.00035,15.02761]
[1780212276709,27.83,73788.29,0.5,0.60752,0.00035,15.02441]
[1780212278069,27.83,73784.75,0.5,0.60627,0.00035,15.03702]
[1780212281096,27.84,73781.88,0.5,0.60525,0.00035,15.04711]
[1780212282050,27.84,73781.88,0.5,0.60525,0.00035,15.04711]
[1780212282376,27.84,73782.05,0.5,0.60531,0.00035,15.04653]
[1780212285436,27.84,73782.05,0.5,0.60531,0.00035,15.04653]
[1780212285451,27.84,73782.05,0.5,0.60531,0.00035,15.04653]
[1780212285495,27.84,73781.98,0.5,0.60528,0.00035,15.04676]
[1780212291134,27.83,73781.91,0.5,0.60526,0.00035,15.04698]
[1780212295194,27.83,73778.32,0.5,0.60399,0.00035,15.05939]
[1780212299432,27.83,73781.14,0.5,0.605,0.00035,15.04956]
[1780212307278,27.83,73781.99,0.5,0.60529,0.00035,15.04665]
[1780212310144,27.83,73782.58,0.5,0.6055,0.00035,15.04461]
[1780212310300,27.83,73782.86,0.5,0.6056,0.00035,15.04363]
[1780212312585,27.83,73793.48,0.5,0.60935,0.00035,15.00582]
[1780212314761,27.84,73793.48,0.5,0.60935,0.00035,15.00584]
[1780212314776,27.84,73793.51,0.5,0.60936,0.00035,15.00575]
[1780212320370,27.84,73793.31,0.5,0.60927,0.00035,15.00661]
[1780212322732,27.84,73789.47,0.5,0.60792,0.00035,15.02046]
[1780212328706,27.84,73789.91,0.5,0.60807,0.00035,15.01895]
[1780212336482,27.85,73784.93,0.5,0.60632,0.00035,15.0314]
[1780212339845,27.85,73784.74,0.5,0.60625,0.00035,15.03209]
[1780212339853,27.85,73780.99,0.5,0.60492,0.00035,15.04523]
[1780212342796,27.85,73778.35,0.5,0.60398,0.00035,15.05442]
[1780212348568,27.85,73778.93,0.5,0.60418,0.00035,15.0525]
[1780212353601,27.85,73778.49,0.5,0.60402,0.00035,15.05407]
[1780212358636,27.86,73777.99,0.5,0.60383,0.00035,15.05586]
[1780212362937,27.86,73780.99,0.5,0.60489,0.00035,15.04554]
[1780212366669,27.86,73781.07,0.5,0.60492,0.00035,15.04528]
[1780212366727,27.86,73781.04,0.5,0.6049,0.00035,15.04541]
[1780212371727,27.86,73782.78,0.5,0.60551,0.00035,15.03943]
[1780212373007,27.86,73786.05,0.5,0.60667,0.00035,15.02796]
[1780212378776,27.86,73786.08,0.5,0.60666,0.00035,15.028]
[1780212380790,27.87,73790.47,0.5,0.60821,0.00035,15.01243]
[1780212385827,27.87,73792.88,0.5,0.60904,0.00035,15.00392]
[1780212390863,27.87,73792.37,0.5,0.60885,0.00035,15.00592]
[1780212396904,27.88,73794.19,0.5,0.60951,0.00035,14.99409]
[1780212403954,27.89,73793.47,0.5,0.60923,0.00035,14.99694]
[1780212408988,27.89,73792.58,0.5,0.6089,0.00035,15.00032]
[1780212414025,27.89,73792.8,0.5,0.60896,0.00035,14.99969]
[1780212420068,27.9,73792.71,0.5,0.60891,0.00035,15.00022]
[1780212428124,27.91,73792.42,0.5,0.60879,0.00035,15.00152]
[1780212433430,27.91,73792.49,0.5,0.60879,0.00035,15.00146]
[1780212436983,27.91,73792.44,0.5,0.60877,0.00035,15.00167]
[1780212437051,27.91,73793.17,0.5,0.60902,0.00035,14.99911]
[1780212438194,27.91,73798.67,0.5,0.61096,0.00035,14.97915]
[1780212441029,27.92,73799.06,0.5,0.61109,0.00035,14.97777]
[1780212441043,27.92,73798.95,0.5,0.61104,0.00035,14.97827]
[1780212444023,27.92,73798.84,0.5,0.611,0.00035,14.97872]
[1780212444237,27.92,73798.62,0.5,0.61091,0.00035,14.97962]
[1780212450278,27.92,73799.93,0.5,0.61136,0.00035,14.97491]
[1780212456320,27.93,73802.03,0.5,0.61213,0.00035,14.96178]
[1780212461355,27.93,73801.67,0.5,0.61199,0.00035,14.9632]
[1780212464215,27.93,73802.65,0.5,0.61233,0.00035,14.95962]
[1780212464376,27.93,73803.22,0.5,0.61253,0.00035,14.9575]
[1780212466612,27.93,73803.22,0.5,0.61253,0.00035,14.9575]
[1780212466702,27.93,73802.72,0.5,0.61235,0.00035,14.95941]
[1780212473710,27.93,73803.11,0.5,0.61248,0.00035,14.95808]
[1780212479483,27.94,73803.11,0.5,0.61247,0.00035,14.95817]
[1780212483781,27.94,73807.3,0.5,0.61394,0.00035,14.94256]
[1780212493956,27.94,73807.3,0.5,0.61394,0.00035,14.94256]
[1780212493970,27.94,73807.3,0.5,0.61394,0.00035,14.94256]
[1780212494034,27.94,73807.64,0.5,0.61404,0.00035,14.94147]
[1780212495594,27.94,73801.32,0.5,0.61182,0.00035,14.96509]
[1780212498145,27.94,73800.22,0.5,0.61143,0.00035,14.96918]
[1780212498616,27.94,73800.97,0.5,0.61169,0.00035,14.96644]
[1780212500125,27.95,73801.46,0.5,0.61186,0.00035,14.96466]
[1780212500631,27.95,73801.3,0.5,0.6118,0.00035,14.96527]
[1780212501145,27.95,73801.3,0.5,0.6118,0.00035,14.96527]
[1780212501638,27.95,73801.81,0.5,0.61198,0.00035,14.9634]
[1780212502257,27.95,73801.81,0.5,0.61198,0.00035,14.9634]
[1780212502358,27.95,73801.64,0.5,0.61192,0.00035,14.96403]
[1780212505217,27.95,73799.63,0.5,0.61121,0.00035,14.97148]
[1780212505304,27.95,73799.63,0.5,0.61121,0.00035,14.9715]
[1780212510700,27.95,73800.51,0.5,0.61151,0.00035,14.96835]
[1780212515736,27.95,73801.15,0.5,0.61176,0.00035,14.9606]
[1780212520771,27.95,73801.51,0.5,0.61188,0.00035,14.95936]
[1780212525805,27.96,73802.0,0.5,0.61204,0.00035,14.95763]
[1780212532854,27.96,73802.3,0.5,0.61214,0.00035,14.95664]
[1780212538896,27.96,73802.83,0.5,0.61231,0.00035,14.95479]
[1780212543932,27.96,73804.4,0.5,0.61285,0.00035,14.94906]
[1780212547989,27.97,73803.94,0.5,0.61269,0.00035,14.95084]
[1780212548003,27.97,73803.94,0.5,0.61269,0.00035,14.95084]
[1780212548012,27.97,73803.83,0.5,0.61265,0.00035,14.95127]
[1780212551549,27.97,73803.83,0.5,0.61265,0.00035,14.95127]
[1780212551989,27.97,73803.83,0.5,0.61264,0.00035,14.95135]
[1780212556494,27.97,73803.8,0.5,0.61262,0.00035,14.95152]
[1780212556507,27.97,73803.8,0.5,0.61262,0.00035,14.95152]
[1780212556545,27.97,73803.8,0.5,0.61262,0.00035,14.95156]
[1780212559468,27.97,73803.8,0.5,0.61262,0.00035,14.95158]
[1780212559592,27.97,73803.8,0.5,0.61262,0.00035,14.95158]
[1780212561529,27.97,73804.1,0.5,0.61272,0.00035,14.95051]
[1780212561538,27.97,73804.1,0.5,0.61272,0.00035,14.95055]
[1780212568116,27.97,73804.09,0.5,0.61271,0.00035,14.95066]
[1780212573137,27.98,73804.21,0.5,0.61277,0.00035,14.94491]
[1780212578172,27.98,73802.4,0.5,0.61212,0.00035,14.95172]
[1780212581197,27.98,73796.28,0.5,0.60997,0.00035,14.97418]
[1780212581904,27.98,73796.28,0.5,0.60997,0.00035,14.97418]
[1780212582204,27.98,73791.35,0.5,0.60823,0.00035,14.99196]
[1780212583212,27.98,73788.84,0.5,0.60735,0.00035,15.00091]
[1780212589451,27.99,73789.41,0.5,0.60754,0.00035,14.99897]
[1780212594554,27.99,73788.0,0.5,0.60702,0.00035,15.00417]
[1780212600330,28.0,73786.1,0.5,0.60635,0.00035,15.01096]
[1780212605368,28.0,73784.68,0.5,0.60583,0.00035,15.01603]
[1780212606372,28.0,73789.25,0.5,0.60744,0.00035,14.99999]
[1780212607794,28.0,73794.51,0.5,0.60929,0.00035,14.98126]
[1780212613428,28.0,73794.55,0.5,0.60929,0.00035,14.98126]
[1780212619470,28.01,73792.78,0.5,0.60866,0.00035,14.98771]
[1780212624906,28.01,73794.12,0.5,0.60912,0.00035,14.98296]
[1780212631041,28.01,73794.58,0.5,0.60928,0.00035,14.98133]
[1780212636609,28.01,73797.31,0.5,0.61027,0.00035,14.96605]
[1780212641643,28.01,73797.48,0.5,0.61033,0.00035,14.96545]
[1780212648692,28.01,73794.16,0.5,0.60916,0.00035,14.97747]
[1780212653727,28.01,73790.71,0.5,0.60794,0.00035,14.98983]
[1780212658766,28.01,73789.73,0.5,0.60759,0.00035,14.99337]
[1780212663797,28.01,73785.48,0.5,0.60609,0.00035,15.00837]
[1780212665048,28.01,73782.24,0.5,0.60495,0.00035,15.01962]
[1780212668833,28.03,73784.74,0.5,0.60579,0.00035,15.01144]
[1780212671855,28.03,73787.35,0.5,0.6067,0.00035,15.00233]
[1780212676889,28.03,73788.9,0.5,0.60725,0.00035,14.99686]
[1780212681926,28.03,73790.7,0.5,0.60788,0.00035,14.99049]
[1780212683939,28.03,73786.36,0.5,0.60636,0.00035,15.0058]
[1780212688974,28.03,73787.26,0.5,0.60667,0.00035,15.00268]
[1780212694009,28.03,73789.79,0.5,0.60759,0.00035,14.98832]
[1780212699043,28.03,73791.21,0.5,0.60809,0.00035,14.98331]
[1780212705329,28.03,73792.7,0.5,0.60861,0.00035,14.97804]
[1780212713142,28.03,73793.63,0.5,0.60893,0.00035,14.97477]
[1780212716163,28.03,73791.14,0.5,0.60805,0.00035,14.98367]
[1780212718176,28.03,73790.65,0.5,0.60788,0.00035,14.98541]
[1780212721198,28.03,73789.94,0.5,0.60763,0.00035,14.98795]
[1780212726366,28.03,73788.01,0.5,0.60695,0.00035,14.99477]
[1780212731406,28.03,73789.34,0.5,0.60741,0.00035,14.99011]
[1780212736460,28.04,73788.77,0.5,0.60721,0.00035,14.99213]
[1780212741341,28.04,73785.77,0.5,0.60616,0.00035,15.00267]
[1780212743355,28.04,73783.02,0.5,0.60519,0.00035,15.01224]
[1780212748390,28.04,73781.11,0.5,0.60451,0.00035,15.01887]
[1780212753412,28.04,73780.17,0.5,0.6042,0.00035,15.01676]
[1780212754739,28.04,73770.22,0.5,0.60068,0.00035,15.0503]
[1780212756450,28.04,73766.86,0.5,0.59949,0.00035,15.06142]
[1780212757525,28.04,73766.86,0.5,0.59949,0.00035,15.06142]
[1780212757704,28.04,73766.86,0.5,0.59949,0.00035,15.06142]
[1780212758179,28.05,73765.23,0.5,0.59891,0.00035,15.06679]
[1780212759471,28.05,73757.59,0.5,0.5962,0.00035,15.09131]
[1780212761348,28.05,73749.96,0.5,0.59349,0.00035,15.11511]
[1780212764309,28.05,73748.21,0.5,0.59286,0.00036,15.12052]
[1780212764355,28.05,73748.21,0.5,0.59286,0.00036,15.12052]
[1780212764398,28.05,73748.06,0.5,0.5928,0.00036,15.121]
[1780212764430,28.05,73748.06,0.5,0.5928,0.00036,15.121]
[1780212764507,28.05,73742.21,0.5,0.59072,0.00036,15.1386]
[1780212765927,28.05,73739.01,0.5,0.58958,0.00036,15.14811]
[1780212768992,28.06,73737.25,0.5,0.58894,0.00036,15.15333]
[1780212769009,28.06,73735.69,0.5,0.58838,0.00036,15.15789]
[1780212774036,28.06,73737.17,0.5,0.58889,0.00036,15.15374]
[1780212779611,28.07,73738.04,0.5,0.58918,0.00036,15.15144]
[1780212781296,28.07,73738.04,0.5,0.58918,0.00036,15.15144]
[1780212781385,28.07,73738.04,0.5,0.58918,0.00036,15.15144]
[1780212781391,28.08,73738.58,0.5,0.58936,0.00036,15.14994]
[1780212784071,28.08,73738.49,0.5,0.58932,0.00036,15.15024]
[1780212784086,28.08,73745.43,0.5,0.59178,0.00035,15.12974]
[1780212789326,28.13,73744.47,0.5,0.59129,0.00035,15.13396]
[1780212791637,28.15,73744.3,0.5,0.59118,0.00035,15.13493]
[1780212791715,28.15,73744.88,0.5,0.59139,0.00035,15.1332]
[1780212796729,28.15,73744.57,0.5,0.59127,0.00035,15.13423]
[1780212801765,28.15,73745.66,0.5,0.59164,0.00035,15.13107]
[1780212808049,28.16,73746.7,0.5,0.59199,0.00035,15.1281]
[1780212813849,28.17,73746.08,0.5,0.59179,0.00035,15.12468]
[1780212818119,28.17,73742.39,0.5,0.59047,0.00035,15.13574]
[1780212823921,28.17,73740.58,0.5,0.58983,0.00035,15.14106]
[1780212830971,28.17,73740.26,0.5,0.58971,0.00035,15.14202]
[1780212835986,28.17,73741.12,0.5,0.59001,0.00035,15.13957]
[1780212842049,28.18,73743.57,0.5,0.59086,0.00035,15.13251]
[1780212844062,28.18,73746.91,0.5,0.59204,0.00035,15.12259]
[1780212848330,28.18,73750.29,0.5,0.59322,0.00035,15.11248]
[1780212854132,28.19,73748.8,0.5,0.59267,0.00035,15.11717]
[1780212855140,28.19,73746.01,0.5,0.59169,0.00035,15.12558]
[1780212862190,28.2,73746.51,0.5,0.59185,0.00035,15.12423]
[1780212865523,28.2,73743.55,0.5,0.59079,0.00035,15.13309]
[1780212870536,28.2,73742.96,0.5,0.59057,0.00035,15.13492]
[1780212873573,28.21,73742.19,0.5,0.59032,0.00035,15.13189]
[1780212874441,28.21,73738.55,0.5,0.58903,0.00035,15.14255]
[1780212879482,28.21,73737.47,0.5,0.58863,0.00035,15.14576]
[1780212884540,28.21,73735.88,0.5,0.58806,0.00035,15.15044]
[1780212889504,28.22,73732.01,0.5,0.58667,0.00035,15.16154]
[1780212894542,28.22,73730.99,0.5,0.58631,0.00035,15.16445]
[1780212899545,28.22,73730.53,0.5,0.58614,0.00035,15.1658]
[1780212901352,28.22,73730.52,0.5,0.58613,0.00035,15.16585]
[1780212901499,28.22,73730.52,0.5,0.58613,0.00035,15.16585]
[1780212901497,28.22,73730.54,0.5,0.58614,0.00035,15.1658]
[1780212903506,28.23,73723.35,0.5,0.58358,0.00036,15.18566]
[1780212908541,28.23,73728.28,0.5,0.58531,0.00035,15.1723]
[1780212915342,28.24,73730.35,0.5,0.58603,0.00035,15.16668]
[1780212923645,28.25,73730.23,0.5,0.58595,0.00035,15.16729]
[1780212927675,28.25,73732.83,0.5,0.58686,0.00035,15.16009]
[1780212932709,28.26,73732.33,0.5,0.5867,0.00035,15.15618]
[1780212937743,28.26,73730.58,0.5,0.58607,0.00035,15.16116]
[1780212942778,28.26,73731.4,0.5,0.58636,0.00035,15.15894]
[1780212947813,28.27,73730.96,0.5,0.58619,0.00035,15.16023]
[1780212954001,28.27,73730.76,0.5,0.58612,0.00035,15.16081]
[1780212954046,28.27,73733.33,0.5,0.58702,0.00035,15.15365]
[1780212956118,28.27,73736.47,0.5,0.58813,0.00035,15.14474]
[1780212958550,28.27,73736.23,0.5,0.58805,0.00035,15.14543]
[1780212958564,28.27,73739.51,0.5,0.5892,0.00035,15.13602]
[1780212961577,28.28,73742.94,0.5,0.59041,0.00035,15.12609]
[1780212962036,28.28,73742.94,0.5,0.59041,0.00035,15.12609]
[1780212962625,28.28,73744.28,0.5,0.59088,0.00035,15.12216]
[1780212963576,28.28,73747.29,0.5,0.59194,0.00035,15.11323]
[1780212964536,28.28,73750.42,0.5,0.59304,0.00035,15.10384]
[1780212966031,28.28,73750.12,0.5,0.59293,0.00035,15.10477]
[1780212966595,28.28,73751.52,0.5,0.59342,0.00035,15.10054]
[1780212971629,28.28,73752.88,0.5,0.59389,0.00035,15.09649]
[1780212976630,28.29,73751.93,0.5,0.59355,0.00035,15.09951]
[1780212978707,28.29,73751.5,0.5,0.59339,0.00035,15.10089]
[1780212979562,28.3,73751.72,0.5,0.59344,0.00035,15.10048]
[1780212984619,28.35,73752.06,0.5,0.59339,0.00035,15.10096]
[1780212986991,28.37,73751.64,0.5,0.5932,0.00035,15.10266]
[1780212987582,28.37,73751.68,0.5,0.59321,0.00035,15.10257]
[1780212992583,28.38,73750.31,0.5,0.59272,0.00035,15.10163]
[1780212997611,28.39,73750.84,0.5,0.59289,0.00035,15.10018]
[1780213002624,28.39,73750.51,0.5,0.59275,0.00035,15.10131]
[1780213002747,28.39,73750.53,0.5,0.59276,0.00035,15.10128]
[1780213002786,28.39,73750.53,0.5,0.59276,0.00035,15.10128]
[1780213003203,28.39,73750.53,0.5,0.59276,0.00035,15.1013]
[1780213003743,28.39,73750.53,0.5,0.59276,0.00035,15.1013]
[1780213003786,28.39,73750.53,0.5,0.59276,0.00035,15.1013]
[1780213004212,28.39,73756.8,0.5,0.59496,0.00035,15.08225]
[1780213005217,28.39,73761.25,0.5,0.59651,0.00035,15.06847]
[1780213008806,28.4,73761.68,0.5,0.59666,0.00035,15.0672]
[1780213008843,28.4,73761.68,0.5,0.59666,0.00035,15.0672]
[1780213009110,28.4,73761.68,0.5,0.59666,0.00035,15.0672]
[1780213009468,28.4,73762.84,0.5,0.59706,0.00035,15.06358]
[1780213015287,28.4,73764.61,0.5,0.59767,0.00035,15.05813]
[1780213018836,28.4,73764.65,0.5,0.59768,0.00035,15.05803]
[1780213019677,28.4,73764.65,0.5,0.59768,0.00035,15.05803]
[1780213020323,28.41,73767.09,0.5,0.59852,0.00035,15.05036]
[1780213020954,28.41,73767.09,0.5,0.59852,0.00035,15.05036]
[1780213020964,28.41,73767.09,0.5,0.59852,0.00035,15.05036]
[1780213020987,28.41,73767.09,0.5,0.59852,0.00035,15.05036]
[1780213021052,28.41,73766.14,0.5,0.59819,0.00035,15.05341]
[1780213022002,28.41,73766.14,0.5,0.59819,0.00035,15.05341]
[1780213023086,28.41,73765.77,0.5,0.59806,0.00035,15.05462]
[1780213023290,28.41,73765.77,0.5,0.59806,0.00035,15.05462]
[1780213023389,28.42,73765.8,0.5,0.59803,0.00035,15.05486]
[1780213029608,28.43,73764.77,0.5,0.59762,0.00035,15.05859]
[1780213035427,28.46,73764.27,0.5,0.59738,0.00035,15.06086]
[1780213036272,28.46,73764.27,0.5,0.59738,0.00035,15.06086]
[1780213036354,28.46,73764.27,0.5,0.59738,0.00035,15.06086]
[1780213036457,28.46,73764.34,0.5,0.5974,0.00035,15.06067]
[1780213040408,28.46,73764.4,0.5,0.59741,0.00035,15.06055]
[1780213040500,28.47,73766.32,0.5,0.59806,0.00035,15.05472]
[1780213044491,28.47,73770.06,0.5,0.59935,0.00035,15.0429]
[1780213045083,28.47,73770.06,0.5,0.59935,0.00035,15.0429]
[1780213045425,28.47,73770.06,0.5,0.59935,0.00035,15.0429]
[1780213045527,28.47,73771.27,0.5,0.59977,0.00035,15.03904]
[1780213048044,28.48,73771.27,0.5,0.59973,0.00035,15.03941]
[1780213048135,28.48,73771.01,0.5,0.59964,0.00035,15.04025]
[1780213048850,28.48,73771.01,0.5,0.59964,0.00035,15.04025]
[1780213049533,28.5,73771.01,0.5,0.5996,0.00035,15.04061]
[1780213051230,28.5,73768.58,0.5,0.59875,0.00035,15.04842]
[1780213051540,28.5,73768.62,0.5,0.5988,0.00035,15.04287]
[1780213056577,28.5,73770.46,0.5,0.59942,0.00035,15.03713]
[1780213057583,28.5,73775.79,0.5,0.60128,0.00035,15.01986]
[1780213059597,28.5,73778.85,0.5,0.60234,0.00035,15.00981]
[1780213060605,28.5,73782.18,0.5,0.6035,0.00035,14.99875]
[1780213065638,28.51,73783.55,0.5,0.60396,0.00035,14.99427]
[1780213068660,28.51,73780.45,0.5,0.60288,0.00035,15.0047]
[1780213071680,28.51,73783.43,0.5,0.60391,0.00035,14.9948]
[1780213075708,28.51,73786.13,0.5,0.60483,0.00035,14.98581]
[1780213080744,28.52,73786.89,0.5,0.60508,0.00035,14.98338]
[1780213081377,28.52,73786.89,0.5,0.60508,0.00035,14.98338]
[1780213081751,28.52,73786.64,0.5,0.60499,0.00035,14.98427]
[1780213082384,28.52,73786.64,0.5,0.60499,0.00035,14.98427]
[1780213082757,28.52,73788.68,0.5,0.6057,0.00035,14.97735]
[1780213085420,28.52,73786.19,0.5,0.60482,0.00035,14.98593]
[1780213089582,28.53,73788.81,0.5,0.60572,0.00035,14.97715]
[1780213094842,28.53,73789.02,0.5,0.60577,0.00035,14.97664]
[1780213100102,28.54,73787.05,0.5,0.60507,0.00035,14.98355]
[1780213104244,28.54,73784.71,0.5,0.60425,0.00035,14.99156]
[1780213104342,28.54,73784.81,0.5,0.60428,0.00035,14.99129]
[1780213109476,28.55,73783.34,0.5,0.60376,0.00035,14.99631]
[1780213112970,28.55,73786.35,0.5,0.60482,0.00035,14.98087]
[1780213117392,28.55,73785.74,0.5,0.6046,0.00035,14.98303]
[1780213117663,28.56,73782.03,0.5,0.60331,0.00035,14.99554]
[1780213123043,28.56,73783.48,0.5,0.6038,0.00035,14.99082]
[1780213126455,28.56,73785.66,0.5,0.60455,0.00035,14.98355]
[1780213126515,28.56,73788.88,0.5,0.60566,0.00035,14.9727]
[1780213132103,28.57,73788.78,0.5,0.60561,0.00035,14.97319]
[1780213135125,28.57,73784.36,0.5,0.60407,0.00035,14.98819]
[1780213140384,28.57,73783.89,0.5,0.6039,0.00035,14.98982]
[1780213146202,28.57,73783.67,0.5,0.60382,0.00035,14.99062]
[1780213151237,28.57,73784.74,0.5,0.60419,0.00035,14.98708]
[1780213156273,28.57,73783.61,0.5,0.60379,0.00035,14.99093]
[1780213161316,28.58,73782.77,0.5,0.60349,0.00035,14.99378]
[1780213165335,28.58,73779.82,0.5,0.60246,0.00035,15.00363]
[1780213169499,28.58,73780.05,0.5,0.60254,0.00035,15.00291]
[1780213169594,28.58,73772.23,0.5,0.59982,0.00035,15.0284]
[1780213174399,28.58,73762.78,0.5,0.59656,0.00035,15.05288]
[1780213176413,28.58,73758.82,0.5,0.59518,0.00035,15.06511]
[1780213178427,28.58,73755.93,0.5,0.59417,0.00035,15.07395]
[1780213183463,28.58,73754.23,0.5,0.59357,0.00035,15.07915]
[1780213188497,28.59,73754.5,0.5,0.59365,0.00035,15.07841]
[1780213191353,28.59,73752.57,0.5,0.59298,0.00035,15.08423]
[1780213191518,28.59,73752.57,0.5,0.59297,0.00035,15.08424]
[1780213196678,28.59,73754.24,0.5,0.59354,0.00035,15.07934]
[1780213196770,28.59,73754.24,0.5,0.59354,0.00035,15.07934]
[1780213196870,28.59,73752.98,0.5,0.5931,0.00035,15.08315]
[1780213197436,28.59,73752.98,0.5,0.5931,0.00035,15.08315]
[1780213197832,28.6,73741.51,0.5,0.58909,0.00035,15.11674]
[1780213198863,28.6,73733.04,0.5,0.58612,0.00035,15.14056]
[1780213202152,28.6,73734.04,0.5,0.58646,0.00035,15.1379]
[1780213202595,28.6,73734.17,0.5,0.5865,0.00035,15.13758]
[1780213207465,28.61,73734.06,0.5,0.58644,0.00035,15.13802]
[1780213207793,28.61,73740.4,0.5,0.58866,0.00035,15.12026]
[1780213211886,28.61,73745.87,0.5,0.59056,0.00035,15.10464]
[1780213212888,28.61,73749.02,0.5,0.59166,0.00035,15.09546]
[1780213213454,28.61,73749.02,0.5,0.59166,0.00035,15.09546]
[1780213213884,28.62,73750.89,0.5,0.59231,0.00035,15.08998]
[1780213218946,28.64,73749.83,0.5,0.59187,0.00035,15.09374]
[1780213224031,28.65,73750.17,0.5,0.59197,0.00035,15.0929]
[1780213229096,28.65,73750.38,0.5,0.59202,0.00035,15.09242]
[1780213234116,28.66,73751.7,0.5,0.5925,0.00035,15.08324]
[1780213238869,28.66,73751.75,0.5,0.5925,0.00035,15.08322]
[1780213238896,28.66,73751.64,0.5,0.59246,0.00035,15.08357]
[1780213243904,28.69,73752.36,0.5,0.59264,0.00035,15.08204]
[1780213248986,28.69,73752.84,0.5,0.59279,0.00035,15.08083]
[1780213254068,28.71,73753.97,0.5,0.59312,0.00035,15.07807]
[1780213259110,28.72,73753.14,0.5,0.5928,0.00035,15.08075]
[1780213259853,28.72,73757.37,0.5,0.59427,0.00035,15.06811]
[1780213260906,28.72,73760.59,0.5,0.59539,0.00035,15.05837]
[1780213265939,28.73,73761.33,0.5,0.59563,0.00035,15.05622]
[1780213268097,28.73,73761.7,0.5,0.59575,0.00035,15.05518]
[1780213268197,28.73,73761.7,0.5,0.59575,0.00035,15.05518]
[1780213268254,28.73,73762.61,0.5,0.59607,0.00035,15.05239]
[1780213270091,28.73,73765.62,0.5,0.5971,0.00035,15.04315]
[1780213271042,28.73,73765.62,0.5,0.5971,0.00035,15.04315]
[1780213271304,28.74,73766.95,0.5,0.59756,0.00035,15.03908]
[1780213276025,28.74,73767.97,0.5,0.59789,0.00035,15.03604]
[1780213276910,28.74,73768.28,0.5,0.598,0.00035,15.03511]
[1780213278603,28.75,73771.13,0.5,0.59898,0.00035,15.0262]
[1780213284190,28.75,73772.75,0.5,0.59951,0.00035,15.02126]
[1780213286584,28.75,73773.08,0.5,0.59962,0.00035,15.02025]
[1780213286684,28.76,73777.13,0.5,0.60102,0.00035,15.00732]
[1780213291372,28.76,73779.94,0.5,0.602,0.00035,14.9929]
[1780213296436,28.77,73779.98,0.5,0.602,0.00035,14.99296]
[1780213301519,28.77,73781.84,0.5,0.60262,0.00034,14.98704]
[1780213308358,28.78,73779.98,0.5,0.60196,0.00035,14.99337]
[1780213312721,28.78,73776.95,0.5,0.6009,0.00035,15.00332]
[1780213321662,28.79,73773.86,0.5,0.59981,0.00035,15.01347]
[1780213326923,28.79,73773.42,0.5,0.59965,0.00035,15.01494]
[1780213332046,28.8,73773.31,0.5,0.5996,0.00035,15.01539]
[1780213338116,28.8,73772.75,0.5,0.59939,0.00035,15.0173]
[1780213341055,28.8,73774.7,0.5,0.60005,0.00035,15.01121]
[1780213341063,28.8,73774.7,0.5,0.60005,0.00035,15.01121]
[1780213341802,28.8,73777.24,0.5,0.60093,0.00034,15.00309]
[1780213343176,28.81,73777.24,0.5,0.60092,0.00034,15.00313]
[1780213344004,28.81,73777.24,0.5,0.60092,0.00034,15.00313]
[1780213344022,28.81,73775.61,0.5,0.60036,0.00035,15.0084]
[1780213349645,28.81,73775.55,0.5,0.60032,0.00035,15.0088]
[1780213354680,28.82,73773.94,0.5,0.59978,0.00035,15.00864]
[1780213360396,28.82,73773.53,0.5,0.59962,0.00035,15.0101]
[1780213365756,28.83,73774.52,0.5,0.59994,0.00035,15.00712]
[1780213371536,28.83,73774.47,0.5,0.59992,0.00034,15.00737]
[1780213376833,28.84,73775.22,0.5,0.60015,0.00034,15.00521]
[1780213381452,28.84,73775.47,0.5,0.60023,0.00034,15.00453]
[1780213381543,28.84,73775.47,0.5,0.60023,0.00034,15.00453]
[1780213381868,28.84,73767.99,0.5,0.59764,0.00035,15.02815]
[1780213382744,28.84,73767.99,0.5,0.59764,0.00035,15.02815]
[1780213382875,28.84,73767.99,0.5,0.59764,0.00035,15.02818]
[1780213383686,28.84,73767.99,0.5,0.59764,0.00035,15.02818]
[1780213383935,28.84,73767.99,0.5,0.59764,0.00035,15.02818]
[1780213383954,28.85,73762.28,0.5,0.59566,0.00035,15.0458]
[1780213386151,28.85,73761.0,0.5,0.59521,0.00035,15.04976]
[1780213386166,28.85,73761.0,0.5,0.59521,0.00035,15.04976]
[1780213386776,28.85,73761.0,0.5,0.59521,0.00035,15.04976]
[1780213386903,28.85,73759.05,0.5,0.59453,0.00035,15.05568]
[1780213387811,28.85,73759.05,0.5,0.59453,0.00035,15.05568]
[1780213387911,28.85,73752.3,0.5,0.59219,0.00035,15.07577]
[1780213388327,28.85,73752.3,0.5,0.59219,0.00035,15.07577]
[1780213389041,28.85,73749.71,0.5,0.59129,0.00035,15.08335]
[1780213390932,28.85,73744.88,0.5,0.58961,0.00035,15.09729]
[1780213391343,28.85,73744.88,0.5,0.58961,0.00035,15.09729]
[1780213392033,28.85,73743.91,0.5,0.58927,0.00035,15.10008]
[1780213397049,28.86,73742.85,0.5,0.58889,0.00035,15.10317]
[1780213402086,28.86,73742.77,0.5,0.58885,0.00035,15.10352]
[1780213407089,28.87,73742.92,0.5,0.58889,0.00035,15.1032]
[1780213412103,28.87,73744.55,0.5,0.58945,0.00035,15.09868]
[1780213417116,28.88,73745.06,0.5,0.58963,0.00035,15.09195]
[1780213422153,28.88,73745.17,0.5,0.58966,0.00035,15.09177]
[1780213427195,28.89,73744.91,0.5,0.58955,0.00035,15.09264]
[1780213432208,28.92,73744.56,0.5,0.58934,0.00035,15.09447]
[1780213437210,28.93,73744.42,0.5,0.58928,0.00035,15.09498]
[1780213442295,28.93,73743.95,0.5,0.5891,0.00035,15.09642]
[1780213446079,28.95,73740.12,0.5,0.58773,0.00035,15.10755]
[1780213446525,28.95,73740.12,0.5,0.58773,0.00035,15.10755]
[1780213446626,28.95,73740.12,0.5,0.58773,0.00035,15.10755]
[1780213446821,28.95,73740.12,0.5,0.58773,0.00035,15.10755]
[1780213446859,28.95,73740.01,0.5,0.58769,0.00035,15.10787]
[1780213451853,28.95,73740.47,0.5,0.58784,0.00035,15.10664]
[1780213451915,28.95,73743.41,0.5,0.58885,0.00035,15.09846]
[1780213457983,28.96,73744.16,0.5,0.5891,0.00035,15.09649]
[1780213463439,28.99,73742.65,0.5,0.58849,0.00035,15.10149]
[1780213468477,29.01,73742.18,0.5,0.58827,0.00035,15.10325]
[1780213473510,29.01,73741.33,0.5,0.58799,0.00035,15.10033]
[1780213478546,29.02,73741.18,0.5,0.58793,0.00035,15.10083]
[1780213481282,29.02,73743.03,0.5,0.58856,0.00035,15.09571]
[1780213481424,29.02,73743.03,0.5,0.58856,0.00035,15.09571]
[1780213481568,29.02,73743.03,0.5,0.58856,0.00035,15.09573]
[1780213483496,29.02,73742.66,0.5,0.58843,0.00035,15.09679]
[1780213483583,29.02,73742.66,0.5,0.58843,0.00035,15.09681]
[1780213488621,29.02,73742.07,0.5,0.58821,0.00035,15.09856]
[1780213493655,29.03,73741.42,0.5,0.58798,0.00035,15.10047]
[1780213501717,29.03,73739.73,0.5,0.58738,0.00035,15.10523]
[1780213505741,29.03,73736.93,0.5,0.58641,0.00035,15.11295]
[1780213510775,29.04,73735.09,0.5,0.58577,0.00035,15.11799]
[1780213514013,29.04,73735.88,0.5,0.58604,0.00035,15.11586]
[1780213514117,29.04,73735.96,0.5,0.58606,0.00035,15.11566]
[1780213516123,29.04,73741.35,0.5,0.58793,0.00035,15.10087]
[1780213517154,29.04,73745.04,0.5,0.5892,0.00035,15.09056]
[1780213520181,29.04,73747.95,0.5,0.5902,0.00034,15.08233]
[1780213524100,29.04,73750.48,0.5,0.59107,0.00034,15.07513]
[1780213526665,29.04,73750.55,0.5,0.59109,0.00034,15.07495]
[1780213526675,29.04,73750.55,0.5,0.59109,0.00034,15.07495]
[1780213527084,29.04,73750.53,0.5,0.59109,0.00034,15.07502]
[1780213531644,29.04,73751.02,0.5,0.59125,0.00034,15.07367]
[1780213532130,29.04,73751.03,0.5,0.59128,0.00034,15.06822]
[1780213537206,29.05,73751.42,0.5,0.59141,0.00034,15.06716]
[1780213538758,29.05,73751.87,0.5,0.59156,0.00034,15.06587]
[1780213538958,29.05,73751.87,0.5,0.59156,0.00034,15.06587]
[1780213538968,29.05,73751.87,0.5,0.59156,0.00034,15.06587]
[1780213539017,29.05,73751.87,0.5,0.59156,0.00034,15.06587]
[1780213539099,29.05,73751.96,0.5,0.59159,0.00034,15.06562]
[1780213540303,29.05,73752.24,0.5,0.59169,0.00034,15.06482]
[1780213540987,29.05,73758.87,0.5,0.59397,0.00034,15.04539]
[1780213543338,29.05,73758.1,0.5,0.5937,0.00034,15.04771]
[1780213544009,29.05,73758.46,0.5,0.59382,0.00034,15.04665]
[1780213549044,29.05,73757.48,0.5,0.59348,0.00034,15.04959]
[1780213554078,29.05,73762.92,0.5,0.59535,0.00034,15.0334]
[1780213556092,29.05,73770.3,0.5,0.59788,0.00034,15.01088]
[1780213556403,29.05,73770.3,0.5,0.59788,0.00034,15.01088]
[1780213557100,29.05,73773.13,0.5,0.59885,0.00034,15.0021]
[1780213558001,29.05,73773.13,0.5,0.59885,0.00034,15.0021]
[1780213558202,29.05,73773.13,0.5,0.59885,0.00034,15.0021]
[1780213558203,29.06,73775.75,0.5,0.59974,0.00034,14.99389]
[1780213558810,29.06,73775.75,0.5,0.59974,0.00034,14.99389]
[1780213559114,29.06,73775.89,0.5,0.59979,0.00034,14.99348]
[1780213560741,29.06,73775.89,0.5,0.59979,0.00034,14.99348]
[1780213561127,29.06,73776.59,0.5,0.60002,0.00034,14.99132]
[1780213561746,29.06,73776.59,0.5,0.60002,0.00034,14.99132]
[1780213562921,29.06,73776.67,0.5,0.60004,0.00034,14.9911]
[1780213562926,29.06,73776.67,0.5,0.60004,0.00034,14.9911]
[1780213562929,29.06,73776.67,0.5,0.60004,0.00034,14.9911]
[1780213563142,29.06,73776.73,0.5,0.60006,0.00034,14.99094]
[1780213564986,29.06,73777.0,0.5,0.60015,0.00034,14.99011]
[1780213570194,29.07,73778.68,0.5,0.60071,0.00034,14.98492]
[1780213572208,29.07,73781.45,0.5,0.60165,0.00034,14.9761]
[1780213573216,29.07,73777.92,0.5,0.60044,0.00034,14.98743]
[1780213578250,29.07,73777.53,0.5,0.6003,0.00034,14.98874]
[1780213583510,29.07,73775.0,0.5,0.59943,0.00034,14.99679]
[1780213584448,29.07,73775.0,0.5,0.59943,0.00034,14.99679]
[1780213585277,29.07,73770.19,0.5,0.59778,0.00034,15.0118]
[1780213592347,29.07,73769.84,0.5,0.59769,0.00034,15.00738]
[1780213597389,29.07,73771.07,0.5,0.59812,0.00034,15.00355]
[1780213602421,29.07,73771.13,0.5,0.59814,0.00034,15.00335]
[1780213609473,29.07,73771.26,0.5,0.59819,0.00034,15.00292]
[1780213612491,29.07,73775.09,0.5,0.5995,0.00034,14.99094]
[1780213614159,29.07,73775.09,0.5,0.5995,0.00034,14.99094]
[1780213614226,29.07,73779.93,0.5,0.60116,0.00034,14.97557]
[1780213619539,29.07,73782.11,0.5,0.60191,0.00034,14.96857]
[1780213628604,29.07,73781.18,0.5,0.60158,0.00034,14.97162]
[1780213633860,29.07,73780.92,0.5,0.60149,0.00034,14.97248]
[1780213638861,29.07,73780.21,0.5,0.60125,0.00034,14.97477]
[1780213643930,29.07,73781.52,0.5,0.60169,0.00034,14.97058]
[1780213649763,29.07,73780.92,0.5,0.60149,0.00034,14.97252]
[1780213657816,29.07,73780.87,0.5,0.6015,0.00034,14.96722]
[1780213664071,29.07,73780.77,0.5,0.60146,0.00034,14.96756]
[1780213669901,29.07,73780.49,0.5,0.60137,0.00034,14.96846]
[1780213675944,29.07,73781.13,0.5,0.60159,0.00034,14.96642]
[1780213681986,29.08,73783.65,0.5,0.60245,0.00034,14.9583]
[1780213688028,29.08,73783.05,0.5,0.60224,0.00034,14.96028]
[1780213690041,29.08,73779.12,0.5,0.60089,0.00034,14.9729]
[1780213692055,29.08,73776.39,0.5,0.59996,0.00034,14.98156]
[1780213693062,29.08,73772.44,0.5,0.59861,0.00034,14.99394]
[1780213693856,29.08,73772.44,0.5,0.59861,0.00034,14.99394]
[1780213694282,29.07,73770.84,0.5,0.59806,0.00034,14.9989]
[1780213696173,29.07,73771.06,0.5,0.59814,0.00034,14.9982]
[1780213696239,29.07,73772.31,0.5,0.59857,0.00034,14.99429]
[1780213702126,29.07,73772.69,0.5,0.59871,0.00034,14.99301]
[1780213708167,29.07,73773.43,0.5,0.59897,0.00034,14.99062]
[1780213713202,29.07,73773.87,0.5,0.59916,0.00034,14.98371]
[1780213718237,29.06,73774.3,0.5,0.59931,0.00034,14.98231]
[1780213724197,29.06,73774.3,0.5,0.59931,0.00034,14.98231]
[1780213731329,29.06,73774.95,0.5,0.59955,0.00034,14.98014]
[1780213736410,29.06,73775.47,0.5,0.59973,0.00034,14.97846]
[1780213741398,29.06,73778.08,0.5,0.60063,0.00034,14.97014]
[1780213743413,29.06,73780.66,0.5,0.60152,0.00034,14.96187]
[1780213748447,29.06,73781.09,0.5,0.60166,0.00034,14.96049]
[1780213750648,29.06,73782.3,0.5,0.60208,0.00034,14.95659]
[1780213750681,29.06,73783.97,0.5,0.60265,0.00034,14.95117]
[1780213756504,29.06,73784.9,0.5,0.60297,0.00034,14.94812]
[1780213761540,29.06,73771.22,0.5,0.59828,0.00034,14.9917]
[1780213762545,29.06,73767.52,0.5,0.59701,0.00034,15.00313]
[1780213764045,29.06,73767.52,0.5,0.59701,0.00034,15.00313]
[1780213764106,29.06,73766.28,0.5,0.59658,0.00034,15.0069]
[1780213769601,29.05,73766.85,0.5,0.59679,0.00034,15.00508]
[1780213775636,29.05,73765.63,0.5,0.5964,0.00034,15.00335]
[1780213780671,29.05,73764.79,0.5,0.59611,0.00034,15.00592]
[1780213785707,29.05,73763.16,0.5,0.59555,0.00034,15.01087]
[1780213788885,29.05,73763.35,0.5,0.59561,0.00034,15.01031]
[1780213788902,29.05,73760.87,0.5,0.59476,0.00034,15.01777]
[1780213790424,29.05,73758.01,0.5,0.59377,0.00034,15.0263]
[1780213793592,29.05,73758.24,0.5,0.59385,0.00034,15.02562]
[1780213794479,29.06,73757.98,0.5,0.59376,0.00034,15.02642]
[1780213799481,29.06,73757.07,0.5,0.59344,0.00034,15.02916]
[1780213805063,29.06,73756.4,0.5,0.59319,0.00034,15.03127]
[1780213812751,29.06,73756.15,0.5,0.59311,0.00034,15.03201]
[1780213818761,29.06,73755.77,0.5,0.59297,0.00034,15.03319]
[1780213823974,29.07,73755.27,0.5,0.59279,0.00034,15.03469]
[1780213826994,29.07,73759.26,0.5,0.59417,0.00034,15.02292]
[1780213828001,29.07,73765.0,0.5,0.59614,0.00034,15.00569]
[1780213829504,29.07,73765.0,0.5,0.59614,0.00034,15.00569]
[1780213830014,29.07,73767.89,0.5,0.59713,0.00034,14.9969]
[1780213835274,29.07,73764.73,0.5,0.59606,0.00034,15.0012]
[1780213841092,29.08,73764.27,0.5,0.59589,0.00034,15.00272]
[1780213845343,29.08,73766.83,0.5,0.59676,0.00034,14.99501]
[1780213850345,29.08,73766.71,0.5,0.59671,0.00034,14.99548]
[1780213855456,29.09,73767.68,0.5,0.59703,0.00034,14.99261]
[1780213862241,29.09,73765.15,0.5,0.59614,0.00034,15.00053]
[1780213867274,29.1,73761.44,0.5,0.59486,0.00034,15.01179]
[1780213872308,29.1,73762.03,0.5,0.59505,0.00034,15.01008]
[1780213878351,29.1,73762.84,0.5,0.59533,0.00034,15.0077]
[1780213883386,29.1,73763.71,0.5,0.59562,0.00034,15.00511]
[1780213888192,29.1,73762.7,0.5,0.59527,0.00034,15.00818]
[1780213888508,29.1,73761.08,0.5,0.59471,0.00034,15.01304]
[1780213890437,29.1,73757.26,0.5,0.5934,0.00034,15.02438]
[1780213895491,29.1,73755.79,0.5,0.59292,0.00034,15.02324]
[1780213900507,29.1,73752.84,0.5,0.59191,0.00034,15.03181]
[1780213906547,29.1,73751.79,0.5,0.59155,0.00034,15.03482]
[1780213911582,29.1,73751.82,0.5,0.59156,0.00034,15.03471]
[1780213916617,29.1,73752.14,0.5,0.59167,0.00034,15.03378]
[1780213921653,29.1,73751.42,0.5,0.59143,0.00034,15.03585]
[1780213926658,29.1,73751.23,0.5,0.59136,0.00034,15.03638]
[1780213931724,29.1,73751.23,0.5,0.59136,0.00034,15.03638]
[1780213942802,29.1,73751.04,0.5,0.5913,0.00034,15.03692]
[1780213947837,29.1,73751.63,0.5,0.5915,0.00034,15.03522]
[1780213952872,29.1,73751.91,0.5,0.59163,0.00034,15.02897]
[1780213958915,29.1,73752.01,0.5,0.59166,0.00034,15.02869]
[1780213963950,29.1,73754.08,0.5,0.59237,0.00034,15.02269]
[1780213970998,29.1,73754.12,0.5,0.59238,0.00034,15.02262]
[1780213976264,29.1,73751.99,0.5,0.59164,0.00034,15.02883]
[1780213977882,29.1,73751.99,0.5,0.59164,0.00034,15.02883]
[1780213978338,29.1,73753.02,0.5,0.592,0.00034,15.02585]
[1780213984441,29.1,73753.68,0.5,0.59222,0.00034,15.02396]
[1780213990143,29.1,73753.08,0.5,0.59201,0.00034,15.02573]
[1780213996612,29.1,73753.05,0.5,0.592,0.00034,15.02583]
[1780214002216,29.11,73752.95,0.5,0.59196,0.00034,15.02615]
[1780214007251,29.11,73753.4,0.5,0.59212,0.00034,15.02487]
[1780214012286,29.11,73752.97,0.5,0.592,0.00034,15.02068]
[1780214017322,29.11,73752.08,0.5,0.59169,0.00034,15.02327]
[1780214022356,29.11,73751.98,0.5,0.59165,0.00034,15.02358]
[1780214023927,29.11,73751.96,0.5,0.59164,0.00034,15.02364]
[1780214023940,29.11,73751.96,0.5,0.59164,0.00034,15.02364]
[1780214024066,29.11,73751.96,0.5,0.59164,0.00034,15.02364]
[1780214024079,29.11,73751.98,0.5,0.59165,0.00034,15.02358]
[1780214025809,29.11,73751.98,0.5,0.59165,0.00034,15.02358]
[1780214026129,29.11,73751.98,0.5,0.59165,0.00034,15.02358]
[1780214026138,29.11,73751.98,0.5,0.59165,0.00034,15.02358]
[1780214026227,29.11,73751.98,0.5,0.59165,0.00034,15.02362]
[1780214031422,29.11,73750.85,0.5,0.59125,0.00034,15.02693]
[1780214034137,29.11,73750.68,0.5,0.59119,0.00034,15.02745]
[1780214034440,29.11,73750.32,0.5,0.59106,0.00034,15.0285]
[1780214041336,29.12,73748.49,0.5,0.59043,0.00035,15.03377]
[1780214043557,29.12,73759.36,0.5,0.59417,0.00034,15.00217]
[1780214049545,29.12,73759.84,0.5,0.59433,0.00034,15.00082]
[1780214054581,29.12,73760.11,0.5,0.59441,0.00034,15.00009]
[1780214059615,29.13,73757.5,0.5,0.59348,0.00034,15.0081]
[1780214061186,29.14,73757.58,0.5,0.59349,0.00034,15.00808]
[1780214061596,29.14,73757.58,0.5,0.59349,0.00034,15.00808]
[1780214061678,29.15,73757.61,0.5,0.59347,0.00034,15.00821]
[1780214062304,29.15,73757.61,0.5,0.59347,0.00034,15.00821]
[1780214062309,29.15,73757.61,0.5,0.59347,0.00034,15.00821]
[1780214062632,29.15,73757.61,0.5,0.59347,0.00034,15.00821]
[1780214062695,29.16,73762.73,0.5,0.59521,0.00034,14.99321]
[1780214063622,29.16,73762.73,0.5,0.59521,0.00034,14.99321]
[1780214063704,29.16,73767.41,0.5,0.59682,0.00034,14.97905]
[1780214064613,29.16,73767.41,0.5,0.59682,0.00034,14.97905]
[1780214064714,29.16,73764.03,0.5,0.59566,0.00034,14.98931]
[1780214070692,29.16,73765.84,0.5,0.59627,0.00034,14.98391]
[1780214075727,29.16,73766.45,0.5,0.5965,0.00034,14.97666]
[1780214080762,29.16,73773.08,0.5,0.59877,0.00034,14.95632]
[1780214081769,29.16,73783.43,0.5,0.60231,0.00034,14.92351]
[1780214081833,29.16,73783.43,0.5,0.60231,0.00034,14.92351]
[1780214082777,29.17,73782.34,0.5,0.60194,0.00034,14.92705]
[1780214088820,29.17,73781.8,0.5,0.60174,0.00034,14.92885]
[1780214093854,29.17,73782.94,0.5,0.60213,0.00034,14.92522]
[1780214098889,29.17,73782.07,0.5,0.60183,0.00034,14.92804]
[1780214104934,29.17,73782.86,0.5,0.6021,0.00034,14.92551]
[1780214110976,29.17,73782.83,0.5,0.60209,0.00034,14.92561]
[1780214116012,29.17,73783.58,0.5,0.60235,0.00034,14.92318]
[1780214121049,29.17,73784.16,0.5,0.60255,0.00034,14.9213]
[1780214124070,29.17,73778.21,0.5,0.60051,0.00034,14.94035]
[1780214125078,29.17,73774.16,0.5,0.59913,0.00034,14.95309]
[1780214130771,29.17,73774.72,0.5,0.59932,0.00034,14.95135]
[1780214137395,29.17,73775.31,0.5,0.59955,0.00034,14.94406]
[1780214142392,29.17,73771.53,0.5,0.59825,0.00034,14.95586]
[1780214144213,29.17,73768.53,0.5,0.59722,0.00034,14.96511]
[1780214149246,29.17,73767.26,0.5,0.59678,0.00034,14.96901]
[1780214154281,29.17,73768.72,0.5,0.59728,0.00034,14.96458]
[1780214159315,29.17,73767.25,0.5,0.59677,0.00034,14.96913]
[1780214164406,29.18,73768.45,0.5,0.59718,0.00034,14.96549]
[1780214171400,29.18,73770.44,0.5,0.59785,0.00034,14.95942]
[1780214176406,29.18,73771.78,0.5,0.59831,0.00034,14.95528]
[1780214182479,29.18,73772.85,0.5,0.59868,0.00034,14.95198]
[1780214187745,29.18,73772.93,0.5,0.59871,0.00034,14.95174]
[1780214191542,29.18,73779.06,0.5,0.60084,0.00034,14.92694]
[1780214192663,29.18,73779.06,0.5,0.60084,0.00034,14.92694]
[1780214192723,29.18,73779.96,0.5,0.60115,0.00034,14.92407]
[1780214197817,29.18,73781.84,0.5,0.60179,0.00034,14.91806]
[1780214203627,29.18,73780.77,0.5,0.60142,0.00034,14.9215]
[1780214212689,29.18,73780.28,0.5,0.60125,0.00034,14.92308]
[1780214215711,29.18,73783.58,0.5,0.60238,0.00034,14.9125]
[1780214220745,29.18,73781.08,0.5,0.60152,0.00034,14.92057]
[1780214226787,29.18,73782.27,0.5,0.60193,0.00034,14.91678]
[1780214232830,29.18,73781.21,0.5,0.60156,0.00034,14.92021]
[1780214238500,29.18,73782.11,0.5,0.60187,0.00034,14.91734]
[1780214242900,29.18,73777.71,0.5,0.60036,0.00034,14.93137]
[1780214243907,29.18,73774.81,0.5,0.59937,0.00034,14.9405]
[1780214248943,29.18,73770.62,0.5,0.59794,0.00034,14.9535]
[1780214250958,29.18,73767.74,0.5,0.59695,0.00034,14.96236]
[1780214255991,29.18,73767.23,0.5,0.5968,0.00034,14.95847]
[1780214261028,29.18,73766.08,0.5,0.5964,0.00034,14.962]
[1780214267920,29.18,73766.08,0.5,0.5964,0.00034,14.962]
[1780214274119,29.19,73765.38,0.5,0.59614,0.00034,14.96429]
[1780214279155,29.19,73766.27,0.5,0.59644,0.00034,14.96161]
[1780214282277,29.19,73763.68,0.5,0.59555,0.00034,14.96953]
[1780214288448,29.19,73763.85,0.5,0.5956,0.00034,14.96904]
[1780214295267,29.2,73764.42,0.5,0.59579,0.00034,14.96736]
[1780214300302,29.2,73766.12,0.5,0.59637,0.00034,14.96224]
[1780214305338,29.2,73766.29,0.5,0.59643,0.00034,14.96175]
[1780214310372,29.2,73769.53,0.5,0.59754,0.00034,14.95188]
[1780214316415,29.2,73770.12,0.5,0.59777,0.00034,14.94464]
[1780214321449,29.2,73770.79,0.5,0.59799,0.00034,14.94262]
[1780214326484,29.2,73769.2,0.5,0.59745,0.00034,14.94751]
[1780214331519,29.2,73768.84,0.5,0.59733,0.00034,14.94859]
[1780214336555,29.2,73769.69,0.5,0.59762,0.00034,14.94599]
[1780214341589,29.2,73770.61,0.5,0.59793,0.00034,14.94318]
[1780214343849,29.2,73770.04,0.5,0.59773,0.00034,14.94494]
[1780214343859,29.2,73770.04,0.5,0.59773,0.00034,14.94494]
[1780214343869,29.2,73770.05,0.5,0.59774,0.00034,14.94492]
[1780214348869,29.2,73769.97,0.5,0.59771,0.00034,14.9452]
[1780214358938,29.21,73769.18,0.5,0.59742,0.00034,14.94772]
[1780214361728,29.21,73766.61,0.5,0.59654,0.00034,14.95559]
[1780214366764,29.21,73764.55,0.5,0.59582,0.00034,14.96193]
[1780214370793,29.21,73760.2,0.5,0.59432,0.00034,14.97497]
[1780214372460,29.21,73759.02,0.5,0.59395,0.00034,14.973]
[1780214372475,29.21,73759.02,0.5,0.59395,0.00034,14.973]
[1780214372806,29.21,73758.64,0.5,0.59381,0.00034,14.97413]
[1780214377841,29.22,73758.14,0.5,0.59363,0.00034,14.97567]
[1780214382877,29.22,73757.79,0.5,0.59351,0.00034,14.97671]
[1780214389148,29.22,73757.31,0.5,0.59335,0.00034,14.97812]
[1780214394965,29.22,73758.56,0.5,0.59378,0.00034,14.97444]
[1780214401008,29.23,73757.49,0.5,0.59338,0.00034,14.97784]
[1780214401524,29.23,73757.49,0.5,0.59338,0.00034,14.97784]
[1780214402014,29.23,73764.77,0.5,0.59588,0.00034,14.95619]
[1780214402989,29.23,73764.77,0.5,0.59588,0.00034,14.95619]
[1780214400144,29.23,73764.77,0.5,0.59588,0.00034,14.95619]
[1780214407550,29.23,73764.77,0.5,0.59588,0.00034,14.95619]
[1780214411891,29.23,73773.99,0.5,0.59905,0.00034,14.92793]
[1780214414105,29.23,73765.48,0.5,0.59613,0.00034,14.95405]
[1780214419238,29.23,73767.41,0.5,0.59679,0.00034,14.9482]
[1780214425238,29.23,73765.97,0.5,0.5963,0.00034,14.95257]
[1780214430265,29.23,73763.37,0.5,0.5954,0.00034,14.9604]
[1780214436307,29.23,73765.3,0.5,0.5961,0.00034,14.94911]
[1780214441342,29.23,73767.74,0.5,0.59693,0.00034,14.94171]
[1780214444363,29.22,73769.67,0.5,0.5976,0.00034,14.93573]
[1780214449604,29.21,73772.76,0.5,0.5987,0.00034,14.92586]
[1780214455440,29.2,73772.59,0.5,0.59868,0.00034,14.92601]
[1780214460477,29.19,73769.51,0.5,0.59766,0.00034,14.9352]
[1780214463892,29.18,73768.85,0.5,0.59744,0.00034,14.9371]
[1780214463993,29.18,73769.74,0.5,0.59776,0.00034,14.93429]
[1780214467824,29.17,73773.01,0.5,0.59891,0.00034,14.92384]
[1780214471864,29.16,73774.66,0.5,0.5995,0.00034,14.91844]
[1780214471899,29.16,73775.39,0.5,0.59976,0.00034,14.91607]
[1780214473441,29.16,73775.62,0.5,0.59985,0.00034,14.91527]
[1780214473569,29.16,73780.27,0.5,0.60145,0.00034,14.90042]
[1780214474575,29.15,73786.11,0.5,0.60346,0.00034,14.88146]
[1780214479814,29.14,73790.07,0.5,0.60485,0.00034,14.86811]
[1780214485658,29.13,73791.23,0.5,0.60528,0.00034,14.86388]
[1780214488677,29.13,73794.02,0.5,0.60626,0.00034,14.85436]
[1780214492133,29.12,73795.15,0.5,0.60665,0.00034,14.85044]
[1780214492189,29.12,73795.49,0.5,0.60681,0.00034,14.84371]
[1780214494733,29.12,73795.49,0.5,0.60682,0.00034,14.84365]
[1780214494823,29.12,73796.43,0.5,0.60715,0.00034,14.84035]
[1780214499954,29.11,73801.06,0.5,0.60876,0.00034,14.82424]
[1780214505797,29.1,73802.17,0.5,0.60917,0.00034,14.82008]
[1780214520094,29.08,73802.79,0.5,0.60945,0.00034,14.81718]
[1780214525937,29.07,73801.12,0.5,0.60891,0.00034,14.82265]
[1780214530164,29.06,73804.15,0.5,0.60997,0.00034,14.8119]
[1780214536010,29.06,73805.52,0.5,0.61047,0.00034,14.80678]
[1780214538502,29.05,73806.36,0.5,0.61077,0.00034,14.80372]
[1780214538603,29.05,73806.49,0.5,0.61082,0.00034,14.80321]
[1780214544066,29.04,73807.0,0.5,0.61101,0.00034,14.80116]
[1780214546078,29.04,73811.02,0.5,0.6124,0.00034,14.78682]
[1780214551114,29.04,73810.86,0.5,0.6124,0.00034,14.78164]
[1780214556148,29.03,73808.19,0.5,0.6115,0.00034,14.79094]
[1780214562189,29.03,73808.33,0.5,0.61157,0.00034,14.79023]
[1780214565212,29.02,73796.02,0.5,0.60736,0.00034,14.83291]
[1780214566218,29.02,73792.0,0.5,0.60598,0.00034,14.84648]
[1780214568143,29.02,73792.42,0.5,0.60613,0.00034,14.84502]
[1780214568232,29.02,73792.28,0.5,0.60609,0.00034,14.84544]
[1780214573268,29.01,73793.66,0.5,0.60658,0.00034,14.84056]
[1780214577296,28.98,73796.89,0.5,0.60782,0.00034,14.82818]
[1780214582330,28.9,73805.67,0.5,0.61111,0.00034,14.79471]
[1780214585144,28.87,73806.63,0.5,0.61154,0.00034,14.79025]
[1780214585351,28.86,73807.69,0.5,0.61194,0.00034,14.786]
[1780214590387,28.84,73806.66,0.5,0.61165,0.00034,14.78899]
[1780214594158,28.84,73806.19,0.5,0.6115,0.00034,14.79057]
[1780214599450,28.83,73806.68,0.5,0.61169,0.00034,14.78853]
[1780214605491,28.83,73805.35,0.5,0.61124,0.00034,14.79321]
[1780214610729,28.83,73804.12,0.5,0.61082,0.00034,14.79757]
[1780214616571,28.83,73803.72,0.5,0.61072,0.00034,14.79342]
[1780214620207,28.83,73803.72,0.5,0.61072,0.00034,14.79342]
[1780214620218,28.83,73803.68,0.5,0.6107,0.00034,14.79355]
[1780214626640,28.83,73803.46,0.5,0.61063,0.00034,14.79428]
[1780214632683,28.83,73802.85,0.5,0.61042,0.00034,14.79644]
[1780214633976,28.83,73802.85,0.5,0.61042,0.00034,14.79644]
[1780214634078,28.83,73808.56,0.5,0.61239,0.00034,14.77611]
[1780214635703,28.83,73811.89,0.5,0.61352,0.00034,14.76425]
[1780214640938,28.84,73816.85,0.5,0.6152,0.00034,14.74644]
[1780214642753,28.84,73820.48,0.5,0.61644,0.00034,14.733]
[1780214646780,28.84,73823.37,0.5,0.61743,0.00034,14.7222]
[1780214648162,28.84,73823.37,0.5,0.61743,0.00034,14.7222]
[1780214648263,28.84,73824.66,0.5,0.61788,0.00034,14.71735]
[1780214652032,28.84,73824.61,0.5,0.61785,0.00034,14.71764]
[1780214652087,28.84,73824.61,0.5,0.61785,0.00034,14.71764]
[1780214652133,28.84,73824.57,0.5,0.61783,0.00034,14.71783]
[1780214652660,28.84,73824.57,0.5,0.61783,0.00034,14.71783]
[1780214652672,28.84,73824.57,0.5,0.61783,0.00034,14.71783]
[1780214652823,28.84,73824.57,0.5,0.61783,0.00034,14.71785]
[1780214655314,28.84,73826.8,0.5,0.6186,0.00034,14.70942]
[1780214655415,28.84,73833.83,0.5,0.621,0.00034,14.68251]
[1780214656662,28.84,73833.83,0.5,0.621,0.00034,14.68251]
[1780214656669,28.84,73833.83,0.5,0.621,0.00034,14.68251]
[1780214656850,28.84,73831.55,0.5,0.62022,0.00034,14.69131]
[1780214662275,28.84,73831.89,0.5,0.62034,0.00034,14.69001]
[1780214662376,28.84,73833.1,0.5,0.62075,0.00034,14.68536]
[1780214662666,28.84,73833.1,0.5,0.62075,0.00034,14.68536]
[1780214662894,28.84,73833.09,0.5,0.62075,0.00034,14.6854]
[1780214664908,28.84,73843.34,0.5,0.62425,0.00034,14.6453]
[1780214669942,28.85,73845.37,0.5,0.62493,0.00034,14.6373]
[1780214675984,28.85,73845.07,0.5,0.62486,0.00034,14.63298]
[1780214681225,28.85,73843.76,0.5,0.62442,0.00034,14.63819]
[1780214687064,28.85,73840.26,0.5,0.62322,0.00034,14.65205]
[1780214692099,28.85,73840.6,0.5,0.62334,0.00034,14.65071]
[1780214698142,28.85,73841.3,0.5,0.62358,0.00034,14.64795]
[1780214703177,28.85,73839.87,0.5,0.62309,0.00034,14.65359]
[1780214707206,28.85,73850.76,0.5,0.6268,0.00034,14.61006]
[1780214709218,28.85,73854.97,0.5,0.62824,0.00034,14.59293]
[1780214710476,28.85,73854.97,0.5,0.62824,0.00034,14.59293]
[1780214710529,28.85,73854.97,0.5,0.62824,0.00034,14.59293]
[1780214719288,28.85,73856.59,0.5,0.62878,0.00034,14.58639]
[1780214724327,28.85,73862.34,0.5,0.63073,0.00034,14.56259]
[1780214730368,28.85,73866.98,0.5,0.6323,0.00034,14.5431]
[1780214734398,28.85,73873.98,0.5,0.63472,0.00034,14.50765]
[1780214739434,28.85,73876.22,0.5,0.63547,0.00034,14.498]
[1780214744469,28.85,73878.76,0.5,0.63633,0.00034,14.48704]
[1780214750513,28.85,73878.68,0.5,0.6363,0.00034,14.48744]
[1780214755546,28.85,73874.54,0.5,0.63489,0.00034,14.50541]
[1780214760580,28.85,73875.2,0.5,0.6351,0.00034,14.50274]
[1780214766622,28.86,73874.33,0.5,0.6348,0.00034,14.50664]
[1780214770651,28.86,73867.98,0.5,0.63265,0.00034,14.53374]
[1780214778706,28.86,73864.07,0.5,0.63132,0.00034,14.55025]
[1780214783741,28.86,73863.97,0.5,0.63128,0.00034,14.55068]
[1780214788777,28.86,73863.84,0.5,0.63124,0.00034,14.55122]
[1780214795826,28.86,73864.59,0.5,0.63154,0.00034,14.54246]
[1780214800862,28.86,73865.9,0.5,0.63198,0.00034,14.53697]
[1780214805897,28.86,73866.47,0.5,0.63217,0.00034,14.53458]
[1780214810931,28.86,73866.28,0.5,0.63211,0.00034,14.53539]
[1780214815967,28.86,73857.88,0.5,0.62926,0.00034,14.57041]
[1780214821002,28.86,73856.01,0.5,0.62862,0.00034,14.57808]
[1780214824023,28.86,73848.62,0.5,0.62611,0.00034,14.60815]
[1780214826039,28.86,73841.09,0.5,0.62354,0.00034,14.63817]
[1780214827044,28.86,73834.55,0.5,0.6213,0.00034,14.66373]
[1780214832287,28.86,73831.21,0.5,0.62016,0.00034,14.67659]
[1780214839129,28.87,73830.04,0.5,0.61972,0.00034,14.68152]
[1780214845171,28.87,73829.06,0.5,0.61938,0.00034,14.68532]
[1780214850207,28.87,73824.65,0.5,0.61788,0.00034,14.70188]
[1780214852426,28.87,73818.55,0.5,0.61582,0.00034,14.71923]
[1780214855241,28.87,73815.56,0.5,0.61478,0.00034,14.73027]
[1780214856659,28.87,73815.56,0.5,0.61478,0.00034,14.73027]
[1780214856689,28.87,73813.9,0.5,0.61421,0.00034,14.73635]
[1780214862496,28.87,73813.14,0.5,0.61395,0.00034,14.73914]
[1780214870346,28.88,73813.1,0.5,0.61392,0.00034,14.73944]
[1780214877395,28.88,73812.18,0.5,0.61359,0.00034,14.74291]
[1780214882636,28.88,73812.86,0.5,0.61382,0.00034,14.74054]
[1780214888929,28.88,73812.09,0.5,0.61355,0.00034,14.7434]
[1780214892928,28.89,73812.49,0.5,0.61368,0.00034,14.74202]
[1780214894515,28.89,73812.49,0.5,0.61368,0.00034,14.74201]
[1780214900557,28.88,73812.9,0.5,0.61383,0.00034,14.74046]
[1780214905592,28.88,73813.55,0.5,0.61405,0.00034,14.73812]
[1780214907605,28.88,73808.22,0.5,0.61222,0.00034,14.75736]
[1780214908214,28.88,73808.22,0.5,0.61222,0.00034,14.75736]
[1780214908218,28.88,73808.22,0.5,0.61222,0.00034,14.75736]
[1780214908612,28.88,73807.99,0.5,0.61214,0.00034,14.75817]
[1780214909620,28.88,73794.1,0.5,0.60735,0.00035,14.80682]
[1780214910631,28.88,73788.29,0.5,0.60534,0.00035,14.82654]
[1780214911394,28.88,73788.29,0.5,0.60534,0.00035,14.82654]
[1780214911437,28.88,73788.61,0.5,0.60548,0.00035,14.81994]
[1780214914654,28.88,73791.05,0.5,0.60633,0.00035,14.81167]
[1780214921703,28.89,73789.9,0.5,0.60591,0.00035,14.81577]
[1780214926738,28.89,73790.06,0.5,0.60596,0.00035,14.81528]
[1780214931773,28.89,73793.72,0.5,0.60723,0.00035,14.80283]
[1780214935801,28.89,73797.14,0.5,0.6084,0.00035,14.7911]
[1780214941844,28.9,73795.37,0.5,0.60778,0.00035,14.79731]
[1780214946878,28.9,73794.86,0.5,0.60759,0.00035,14.79921]
[1780214953141,28.9,73795.21,0.5,0.6077,0.00035,14.79819]
[1780214956948,28.91,73791.84,0.5,0.60652,0.00035,14.8098]
[1780214957955,28.91,73788.18,0.5,0.60526,0.00035,14.82217]
[1780214958962,28.91,73785.31,0.5,0.60426,0.00035,14.83177]
[1780214965013,28.91,73783.03,0.5,0.60346,0.00035,14.83942]
[1780214970041,28.93,73782.03,0.5,0.60307,0.00035,14.84319]
[1780214972053,28.93,73777.7,0.5,0.6016,0.00035,14.85181]
[1780214977089,28.93,73776.21,0.5,0.60107,0.00035,14.85668]
[1780214983350,28.93,73775.27,0.5,0.60073,0.00035,14.85983]
[1780214989173,28.97,73775.56,0.5,0.6007,0.00035,14.86019]
[1780214994208,29.01,73775.88,0.5,0.60071,0.00035,14.86016]
[1780214999243,29.03,73776.12,0.5,0.60071,0.00035,14.86028]
[1780215004278,29.04,73775.44,0.5,0.60046,0.00035,14.86252]
[1780215006291,29.04,73770.41,0.5,0.59872,0.00035,14.87838]
[1780215008477,29.04,73769.49,0.5,0.59841,0.00035,14.88124]
[1780215008579,29.03,73768.2,0.5,0.59796,0.00035,14.88525]
[1780215017233,29.03,73766.55,0.5,0.5974,0.00035,14.89029]
[1780215017368,29.03,73766.37,0.5,0.59734,0.00035,14.8908]
[1780215018711,29.03,73763.28,0.5,0.59627,0.00035,14.90027]
[1780215024425,29.03,73762.47,0.5,0.59598,0.00035,14.90282]
[1780215030741,29.04,73760.26,0.5,0.59521,0.00035,14.90956]
[1780215030749,29.04,73760.6,0.5,0.59532,0.00035,14.90855]
[1780215033701,29.04,73769.2,0.5,0.59833,0.00035,14.87671]
[1780215039523,29.04,73767.82,0.5,0.59784,0.00035,14.88116]
[1780215044560,29.05,73767.62,0.5,0.59775,0.00035,14.8819]
[1780215053840,29.05,73767.59,0.5,0.59773,0.00035,14.88216]
[1780215059664,29.05,73767.51,0.5,0.59769,0.00035,14.88246]
[1780215064698,29.06,73767.34,0.5,0.59763,0.00035,14.88303]
[1780215069736,29.06,73767.54,0.5,0.59769,0.00035,14.88247]
[1780215080811,29.06,73767.24,0.5,0.59758,0.00035,14.88351]
[1780215085852,29.06,73767.38,0.5,0.59762,0.00035,14.88313]
[1780215090884,29.07,73767.42,0.5,0.59763,0.00035,14.88305]
[1780215099946,29.07,73766.96,0.5,0.59749,0.00035,14.87905]
[1780215106996,29.07,73766.77,0.5,0.59742,0.00035,14.87969]
[1780215113038,29.07,73766.88,0.5,0.59745,0.00035,14.87943]
[1780215120089,29.08,73768.96,0.5,0.59816,0.00035,14.87307]
[1780215125123,29.08,73769.08,0.5,0.59819,0.00035,14.8728]
[1780215132173,29.08,73766.92,0.5,0.59743,0.00035,14.87963]
[1780215143247,29.09,73766.91,0.5,0.59741,0.00035,14.87984]
[1780215148291,29.09,73767.07,0.5,0.59746,0.00035,14.87938]
[1780215153319,29.09,73766.37,0.5,0.59724,0.00035,14.8761]
[1780215159362,29.1,73768.58,0.5,0.59799,0.00035,14.8694]
[1780215164614,29.1,73766.56,0.5,0.59729,0.00035,14.8757]
[1780215170439,29.1,73767.12,0.5,0.59748,0.00035,14.87402]
[1780215179502,29.1,73769.08,0.5,0.59815,0.00035,14.86805]
[1780215184754,29.11,73768.81,0.5,0.59804,0.00035,14.86898]
[1780215191588,29.11,73768.44,0.5,0.5979,0.00035,14.87027]
[1780215196623,29.12,73768.21,0.5,0.59781,0.00035,14.8711]
[1780215198638,29.12,73776.18,0.5,0.60056,0.00035,14.84615]
[1780215199516,29.12,73776.18,0.5,0.60056,0.00035,14.84615]
[1780215199644,29.12,73777.4,0.5,0.60098,0.00034,14.84229]
[1780215206693,29.12,73778.13,0.5,0.60122,0.00034,14.84005]
[1780215212737,29.12,73779.31,0.5,0.60165,0.00034,14.83084]
[1780215214068,29.12,73779.31,0.5,0.60165,0.00034,14.83084]
[1780215214078,29.12,73779.31,0.5,0.60165,0.00034,14.83084]
[1780215214964,29.12,73784.18,0.5,0.60332,0.00034,14.81509]
[1780215217770,29.13,73793.08,0.5,0.60638,0.00034,14.78561]
[1780215218799,29.13,73793.08,0.5,0.60638,0.00034,14.78561]
[1780215218880,29.13,73799.31,0.5,0.60852,0.00034,14.76446]
[1780215220791,29.13,73803.6,0.5,0.60998,0.00034,14.7497]
[1780215221973,29.13,73800.33,0.5,0.60885,0.00034,14.7611]
[1780215227842,29.14,73801.19,0.5,0.60913,0.00034,14.75833]
[1780215232877,29.14,73800.31,0.5,0.60881,0.00034,14.76155]
[1780215235104,29.14,73794.5,0.5,0.60681,0.00034,14.78146]
[1780215236571,29.14,73794.5,0.5,0.60681,0.00034,14.78146]
[1780215236905,29.14,73794.04,0.5,0.60665,0.00034,14.78304]
[1780215241940,29.15,73792.61,0.5,0.60614,0.00034,14.78799]
[1780215246976,29.15,73791.68,0.5,0.60581,0.00034,14.79122]
[1780215251004,29.16,73794.23,0.5,0.60668,0.00034,14.78278]
[1780215256038,29.16,73794.25,0.5,0.60667,0.00034,14.78285]
[1780215261074,29.16,73795.97,0.5,0.60724,0.00034,14.7772]
[1780215268122,29.17,73795.96,0.5,0.60722,0.00034,14.77748]
[1780215273697,29.18,73796.0,0.5,0.60725,0.00034,14.77197]
[1780215280206,29.19,73796.24,0.5,0.60729,0.00034,14.77161]
[1780215285455,29.19,73797.25,0.5,0.60762,0.00034,14.76834]
[1780215291283,29.2,73798.62,0.5,0.60807,0.00034,14.7639]
[1780215292291,29.2,73801.84,0.5,0.60917,0.00034,14.75291]
[1780215295525,29.2,73805.03,0.5,0.61024,0.00034,14.74202]
[1780215301355,29.21,73807.66,0.5,0.61111,0.00034,14.73315]
[1780215307398,29.22,73808.23,0.5,0.61128,0.00034,14.73146]
[1780215314396,29.23,73808.83,0.5,0.61147,0.00034,14.72955]
[1780215314487,29.23,73810.3,0.5,0.61195,0.00034,14.72453]
[1780215315667,29.23,73814.72,0.5,0.61346,0.00034,14.70886]
[1780215316857,29.23,73814.72,0.5,0.61346,0.00034,14.70886]
[1780215316888,29.23,73815.41,0.5,0.61369,0.00034,14.70641]
[1780215322502,29.23,73815.17,0.5,0.61359,0.00034,14.70742]
[1780215327537,29.24,73814.77,0.5,0.61345,0.00034,14.70895]
[1780215334589,29.24,73814.49,0.5,0.61338,0.00034,14.70454]
[1780215339625,29.24,73814.27,0.5,0.61329,0.00034,14.70542]
[1780215344660,29.25,73813.81,0.5,0.61313,0.00034,14.70715]
[1780215353722,29.25,73813.62,0.5,0.61306,0.00034,14.70788]
[1780215355947,29.25,73810.71,0.5,0.61207,0.00034,14.71821]
[1780215361779,29.25,73809.12,0.5,0.61152,0.00034,14.72385]
[1780215363792,29.25,73812.72,0.5,0.61275,0.00034,14.71116]
[1780215368827,29.25,73812.96,0.5,0.61282,0.00034,14.71038]
[1780215373864,29.25,73813.23,0.5,0.61291,0.00034,14.7095]
[1780215382927,29.26,73813.43,0.5,0.61296,0.00034,14.70893]
[1780215387963,29.26,73813.93,0.5,0.61312,0.00034,14.70723]
[1780215392998,29.26,73815.35,0.5,0.61364,0.00034,14.69667]
[1780215394009,29.26,73821.8,0.5,0.61583,0.00034,14.67336]
[1780215396228,29.26,73827.95,0.5,0.61792,0.00034,14.65077]
[1780215402063,29.26,73829.04,0.5,0.61828,0.00034,14.6468]
[1780215406090,29.26,73833.31,0.5,0.61972,0.00034,14.63086]
[1780215411126,29.27,73834.11,0.5,0.61999,0.00034,14.62786]
[1780215414110,29.26,73834.0,0.5,0.61996,0.00034,14.62827]
[1780215414119,29.26,73834.0,0.5,0.61996,0.00034,14.62827]
[1780215414220,29.26,73836.57,0.5,0.62083,0.00034,14.61852]
[1780215418176,29.26,73846.27,0.5,0.62411,0.00034,14.58113]
[1780215423212,29.27,73848.05,0.5,0.6247,0.00034,14.57424]
[1780215428244,29.27,73852.88,0.5,0.62632,0.00034,14.55524]
[1780215433280,29.27,73857.08,0.5,0.62773,0.00034,14.53855]
[1780215438319,29.27,73857.68,0.5,0.62793,0.00034,14.53622]
[1780215443353,29.27,73858.58,0.5,0.62822,0.00034,14.53266]
[1780215448392,29.27,73858.21,0.5,0.62809,0.00034,14.53423]
[1780215450024,29.27,73858.21,0.5,0.62809,0.00034,14.53423]
[1780215455438,29.27,73851.69,0.5,0.62594,0.00034,14.55462]
[1780215460472,29.27,73851.55,0.5,0.62589,0.00034,14.55515]
[1780215465507,29.27,73850.05,0.5,0.62539,0.00034,14.56106]
[1780215472556,29.27,73849.93,0.5,0.62535,0.00034,14.56149]
[1780215478599,29.27,73849.37,0.5,0.62517,0.00034,14.56366]
[1780215483635,29.27,73848.05,0.5,0.62473,0.00034,14.56881]
[1780215488668,29.27,73847.79,0.5,0.62464,0.00034,14.56977]
[1780215494710,29.27,73847.65,0.5,0.6246,0.00034,14.57026]
[1780215501760,29.27,73848.1,0.5,0.62476,0.00034,14.56843]
[1780215507009,29.27,73848.02,0.5,0.62473,0.00034,14.56871]
[1780215512837,29.26,73847.7,0.5,0.62467,0.00034,14.56433]
[1780215517873,29.26,73847.61,0.5,0.62464,0.00034,14.56467]
[1780215527151,29.26,73847.88,0.5,0.62473,0.00034,14.56358]
[1780215532980,29.26,73850.36,0.5,0.62557,0.00034,14.5538]
[1780215534992,29.26,73856.82,0.5,0.62775,0.00034,14.52809]
[1780215540030,29.27,73850.52,0.5,0.62562,0.00034,14.55326]
[1780215546068,29.27,73851.66,0.5,0.626,0.00034,14.54875]
[1780215552111,29.27,73853.75,0.5,0.6267,0.00034,14.54047]
[1780215557362,29.27,73858.06,0.5,0.62815,0.00034,14.52324]
[1780215563187,29.27,73857.06,0.5,0.62781,0.00034,14.52733]
[1780215568222,29.27,73856.28,0.5,0.62754,0.00034,14.53054]
[1780215577285,29.27,73857.28,0.5,0.62792,0.00034,14.5209]
[1780215582322,29.27,73855.82,0.5,0.62743,0.00034,14.52677]
[1780215583329,29.27,73847.58,0.5,0.62465,0.00034,14.55942]
[1780215584339,29.27,73840.81,0.5,0.62236,0.00034,14.58571]
[1780215586768,29.27,73840.91,0.5,0.6224,0.00034,14.58526]
[1780215587320,29.27,73841.14,0.5,0.62248,0.00034,14.58437]
[1780215590427,29.27,73840.82,0.5,0.62238,0.00034,14.58554]
[1780215590437,29.27,73840.82,0.5,0.62238,0.00034,14.58554]
[1780215590378,29.27,73845.84,0.5,0.62407,0.00034,14.56607]
[1780215591385,29.27,73848.19,0.5,0.62487,0.00034,14.55686]
[1780215596421,29.27,73849.17,0.5,0.6252,0.00034,14.55299]
[1780215605484,29.26,73849.22,0.5,0.62522,0.00034,14.55274]
[1780215610522,29.26,73843.99,0.5,0.62346,0.00034,14.57314]
[1780215615557,29.26,73842.07,0.5,0.62282,0.00034,14.58045]
[1780215620594,29.26,73841.79,0.5,0.62274,0.00034,14.58141]
[1780215623613,29.26,73851.87,0.5,0.62615,0.00034,14.54188]
[1780215628648,29.25,73856.87,0.5,0.62784,0.00034,14.52175]
[1780215633690,29.25,73863.89,0.5,0.63027,0.00034,14.48738]
[1780215638718,29.25,73863.92,0.5,0.63029,0.00034,14.48711]
[1780215640734,29.24,73870.37,0.5,0.63246,0.00034,14.46037]
[1780215643754,29.24,73877.35,0.5,0.63481,0.00033,14.43094]
[1780215648808,29.24,73882.02,0.5,0.63639,0.00033,14.41091]
[1780215650803,29.24,73873.91,0.5,0.63367,0.00034,14.44528]
[1780215652817,29.24,73874.3,0.5,0.63381,0.00034,14.44355]
[1780215658072,29.23,73874.67,0.5,0.63395,0.00034,14.44178]
[1780215663895,29.23,73872.65,0.5,0.63329,0.00034,14.44999]
[1780215668930,29.22,73872.67,0.5,0.63332,0.00034,14.44964]
[1780215673964,29.22,73873.45,0.5,0.6336,0.00034,14.44613]
[1780215678999,29.22,73873.79,0.5,0.63373,0.00034,14.44448]
[1780215685048,29.21,73876.43,0.5,0.63464,0.00034,14.43306]
[1780215690084,29.21,73876.32,0.5,0.63462,0.00034,14.43331]
[1780215695118,29.2,73876.42,0.5,0.63471,0.00034,14.42702]
[1780215702167,29.2,73874.16,0.5,0.63398,0.00034,14.43626]
[1780215707203,29.19,73874.32,0.5,0.63405,0.00034,14.43536]
[1780215712237,29.19,73874.4,0.5,0.63409,0.00034,14.4348]
[1780215717273,29.19,73872.71,0.5,0.63354,0.00034,14.4417]
[1780215722308,29.18,73872.73,0.5,0.63356,0.00034,14.44138]
[1780215728562,29.18,73872.7,0.5,0.63358,0.00034,14.4412]
[1780215737413,29.17,73872.87,0.5,0.63366,0.00034,14.44016]
[1780215742448,29.17,73872.69,0.5,0.63361,0.00034,14.44073]
[1780215747484,29.16,73872.93,0.5,0.63371,0.00034,14.43954]
[1780215757552,29.16,73872.91,0.5,0.63377,0.00034,14.43359]
[1780215762588,29.15,73870.65,0.5,0.63303,0.00034,14.44293]
[1780215767623,29.15,73872.25,0.5,0.63358,0.00034,14.43602]
[1780215772657,29.15,73876.76,0.5,0.6351,0.00034,14.4168]
[1780215777693,29.15,73874.34,0.5,0.6343,0.00034,14.42693]
[1780215785748,29.14,73874.51,0.5,0.63438,0.00034,14.42598]
[1780215791790,29.14,73874.26,0.5,0.6343,0.00034,14.42688]
[1780215797834,29.14,73874.59,0.5,0.63443,0.00034,14.42533]
[1780215803874,29.13,73874.53,0.5,0.63442,0.00034,14.42545]
[1780215809124,29.13,73875.36,0.5,0.6347,0.00034,14.42181]
[1780215816965,29.13,73875.37,0.5,0.63477,0.00034,14.41592]
[1780215823007,29.13,73876.29,0.5,0.63508,0.00034,14.41189]
[1780215824017,29.13,73882.73,0.5,0.63725,0.00034,14.38421]
[1780215825030,29.13,73889.94,0.5,0.63967,0.00034,14.35275]
[1780215830060,29.13,73888.33,0.5,0.63912,0.00034,14.35991]
[1780215837109,29.13,73887.05,0.5,0.63869,0.00034,14.3656]
[1780215842142,29.13,73885.96,0.5,0.63832,0.00034,14.37041]
[1780215847177,29.13,73886.52,0.5,0.6385,0.00034,14.36801]
[1780215853219,29.13,73886.33,0.5,0.63843,0.00034,14.36889]
[1780215858254,29.13,73887.27,0.5,0.63875,0.00034,14.36483]
[1780215863290,29.13,73888.69,0.5,0.63923,0.00034,14.35851]
[1780215865304,29.13,73881.01,0.5,0.63666,0.00034,14.39181]
[1780215866311,29.13,73874.65,0.5,0.63452,0.00034,14.41896]
[1780215871361,29.12,73874.24,0.5,0.63446,0.00034,14.41469]
[1780215874379,29.12,73882.44,0.5,0.63723,0.00034,14.37936]
[1780215879618,29.11,73882.42,0.5,0.63724,0.00034,14.37917]
[1780215885457,29.11,73883.85,0.5,0.63774,0.00034,14.37269]
[1780215890492,29.11,73881.78,0.5,0.63706,0.00034,14.38151]
[1780215897541,29.1,73881.23,0.5,0.63689,0.00034,14.38374]
[1780215902576,29.1,73881.35,0.5,0.63694,0.00034,14.38308]
[1780215907612,29.1,73884.71,0.5,0.63807,0.00034,14.3684]
[1780215912648,29.1,73881.52,0.5,0.63701,0.00034,14.38214]
[1780215917681,29.1,73886.29,0.5,0.63862,0.00034,14.36127]
[1780215922716,29.09,73887.51,0.5,0.63904,0.00034,14.35585]
[1780215928759,29.09,73880.26,0.5,0.63661,0.00034,14.38729]
[1780215935807,29.09,73880.74,0.5,0.63682,0.00034,14.3795]
[1780215940843,29.09,73876.34,0.5,0.63533,0.00034,14.39841]
[1780215945878,29.09,73876.26,0.5,0.63531,0.00034,14.39877]
[1780215951919,29.09,73876.06,0.5,0.63524,0.00034,14.39964]
[1780215960181,29.09,73875.9,0.5,0.63518,0.00034,14.40034]
[1780215968032,29.09,73876.05,0.5,0.63523,0.00034,14.39975]
[1780215973067,29.09,73875.85,0.5,0.63515,0.00034,14.40068]
[1780215978103,29.09,73876.2,0.5,0.63527,0.00034,14.39919]
[1780215983136,29.1,73878.85,0.5,0.63616,0.00034,14.38785]
[1780215989180,29.1,73876.68,0.5,0.63543,0.00034,14.39718]
[1780215994213,29.1,73876.82,0.5,0.63552,0.00034,14.39087]
[1780216000465,29.09,73876.75,0.5,0.6355,0.00034,14.39112]
[1780216006298,29.09,73876.91,0.5,0.63556,0.00034,14.39039]
[1780216012341,29.1,73878.32,0.5,0.63603,0.00034,14.38447]
[1780216017376,29.1,73875.9,0.5,0.6352,0.00034,14.39495]
[1780216022410,29.1,73876.4,0.5,0.63536,0.00034,14.39292]
[1780216027445,29.1,73876.01,0.5,0.63523,0.00034,14.39465]
[1780216036508,29.1,73875.51,0.5,0.63505,0.00034,14.39684]
[1780216041542,29.1,73875.8,0.5,0.63514,0.00034,14.39571]
[1780216050815,29.11,73873.86,0.5,0.63448,0.00034,14.40407]
[1780216056652,29.11,73872.76,0.5,0.63415,0.00034,14.40314]
[1780216063698,29.11,73872.49,0.5,0.63405,0.00034,14.40438]
[1780216068733,29.11,73871.86,0.5,0.63383,0.00034,14.40715]
[1780216073767,29.11,73871.13,0.5,0.63358,0.00034,14.41026]
[1780216079810,29.11,73871.95,0.5,0.63385,0.00034,14.40689]
[1780216084846,29.11,73870.99,0.5,0.63352,0.00034,14.41101]
[1780216091895,29.11,73867.43,0.5,0.63232,0.00034,14.42599]
[1780216097936,29.11,73867.16,0.5,0.63223,0.00034,14.42712]
[1780216104985,29.11,73866.21,0.5,0.6319,0.00034,14.43108]
[1780216111236,29.11,73866.63,0.5,0.63209,0.00034,14.42365]
[1780216117070,29.11,73866.87,0.5,0.63217,0.00034,14.42263]
[1780216124119,29.11,73866.04,0.5,0.63189,0.00034,14.42607]
[1780216129154,29.11,73868.64,0.5,0.63277,0.00034,14.41522]
[1780216141445,29.11,73866.43,0.5,0.63202,0.00034,14.42446]
[1780216147281,29.11,73870.19,0.5,0.6333,0.00034,14.4087]
[1780216152318,29.11,73870.25,0.5,0.63331,0.00034,14.40848]
[1780216157352,29.12,73870.79,0.5,0.63349,0.00034,14.40626]
[1780216163394,29.12,73870.9,0.5,0.63352,0.00034,14.40588]
[1780216168430,29.12,73876.08,0.5,0.63526,0.00034,14.384]
[1780216174473,29.12,73877.16,0.5,0.63567,0.00034,14.37377]
[1780216181727,29.12,73877.23,0.5,0.63569,0.00034,14.3735]
[1780216188574,29.12,73878.96,0.5,0.63627,0.00034,14.36613]
[1780216190583,29.12,73884.93,0.5,0.63828,0.00034,14.3403]
[1780216195625,29.12,73884.59,0.5,0.63815,0.00034,14.34189]
[1780216200653,29.12,73884.93,0.5,0.63826,0.00034,14.34051]
[1780216205688,29.13,73883.05,0.5,0.63762,0.00034,14.34879]
[1780216207703,29.13,73877.03,0.5,0.63559,0.00034,14.37477]
[1780216212738,29.13,73874.93,0.5,0.63488,0.00034,14.38381]
[1780216219790,29.13,73874.13,0.5,0.6346,0.00034,14.38732]
[1780216224826,29.13,73873.5,0.5,0.63438,0.00034,14.39004]
[1780216228854,29.13,73863.38,0.5,0.63096,0.00034,14.43246]
[1780216229863,29.13,73864.84,0.5,0.63145,0.00034,14.42643]
[1780216234895,29.13,73865.52,0.5,0.63172,0.00034,14.41802]
[1780216236909,29.13,73854.78,0.5,0.62808,0.00034,14.4621]
[1780216242149,29.13,73855.54,0.5,0.62834,0.00034,14.45898]
[1780216247997,29.13,73855.4,0.5,0.62829,0.00034,14.45952]
[1780216254036,29.13,73854.49,0.5,0.62798,0.00034,14.46318]
[1780216260079,29.13,73851.78,0.5,0.62707,0.00034,14.47404]
[1780216266120,29.13,73851.0,0.5,0.62681,0.00034,14.47709]
[1780216271154,29.13,73850.88,0.5,0.62677,0.00034,14.47751]
[1780216276189,29.13,73848.53,0.5,0.62598,0.00034,14.48682]
[1780216282437,29.13,73845.21,0.5,0.62486,0.00034,14.49988]
[1780216288273,29.13,73840.84,0.5,0.62337,0.00034,14.51702]
[1780216293308,29.12,73841.84,0.5,0.62375,0.00034,14.50746]
[1780216299351,29.12,73839.83,0.5,0.62307,0.00034,14.51529]
[1780216304386,29.12,73839.58,0.5,0.62299,0.00034,14.51625]
[1780216311434,29.12,73836.84,0.5,0.62205,0.00034,14.52687]
[1780216316469,29.12,73830.4,0.5,0.61985,0.00034,14.55146]
[1780216322717,29.12,73830.84,0.5,0.62001,0.00034,14.5497]
[1780216330568,29.12,73829.5,0.5,0.61955,0.00034,14.55478]
[1780216337616,29.12,73828.79,0.5,0.61931,0.00034,14.55747]
[1780216342857,29.12,73830.11,0.5,0.61976,0.00034,14.55248]
[1780216348694,29.12,73827.45,0.5,0.61885,0.00034,14.56254]
[1780216353730,29.12,73825.64,0.5,0.61827,0.00034,14.5637]
[1780216358764,29.12,73823.99,0.5,0.6177,0.00034,14.56984]
[1780216363798,29.12,73822.48,0.5,0.61719,0.00034,14.57541]
[1780216368834,29.12,73822.72,0.5,0.61728,0.00034,14.57446]
[1780216373069,29.12,73810.88,0.5,0.61321,0.00034,14.61764]
[1780216374876,29.12,73809.86,0.5,0.61286,0.00034,14.62125]
[1780216378487,29.11,73809.25,0.5,0.61266,0.00034,14.62334]
[1780216379253,29.11,73808.49,0.5,0.6124,0.00034,14.626]
[1780216384302,29.11,73809.2,0.5,0.61264,0.00034,14.6235]
[1780216389983,29.11,73808.36,0.5,0.61236,0.00034,14.6264]
[1780216395018,29.11,73807.17,0.5,0.61196,0.00034,14.63057]
[1780216400055,29.11,73806.16,0.5,0.61161,0.00034,14.63413]
[1780216405088,29.11,73803.41,0.5,0.61067,0.00035,14.64376]
[1780216411132,29.11,73806.27,0.5,0.6117,0.00034,14.628]
[1780216416166,29.1,73807.19,0.5,0.61202,0.00034,14.62465]
[1780216421200,29.1,73807.61,0.5,0.61218,0.00034,14.62308]
[1780216426236,29.09,73807.98,0.5,0.61234,0.00034,14.62135]
[1780216432044,29.09,73807.75,0.5,0.61227,0.00034,14.62205]
[1780216432054,29.09,73807.75,0.5,0.61227,0.00034,14.62205]
[1780216432098,29.09,73808.07,0.5,0.61239,0.00034,14.6208]
[1780216436001,29.08,73807.49,0.5,0.6122,0.00035,14.62284]
[1780216436322,29.08,73807.58,0.5,0.61223,0.00035,14.6225]
[1780216441341,29.08,73807.43,0.5,0.61219,0.00035,14.62292]
[1780216446377,29.08,73807.2,0.5,0.61211,0.00035,14.62371]
[1780216452418,29.08,73808.23,0.5,0.61248,0.00035,14.61989]
[1780216453640,29.08,73810.83,0.5,0.61338,0.00034,14.61052]
[1780216460474,29.08,73812.28,0.5,0.61387,0.00034,14.60542]
[1780216465510,29.08,73812.02,0.5,0.61377,0.00034,14.60648]
[1780216472558,29.08,73811.29,0.5,0.61356,0.00034,14.60341]
[1780216477594,29.08,73808.53,0.5,0.61261,0.00035,14.61328]
[1780216482628,29.08,73806.61,0.5,0.61196,0.00035,14.62005]
[1780216488390,29.07,73806.94,0.5,0.61208,0.00035,14.61881]
[1780216488460,29.07,73807.12,0.5,0.61214,0.00035,14.61814]
[1780216490328,29.07,73807.12,0.5,0.61214,0.00035,14.61814]
[1780216490335,29.07,73807.12,0.5,0.61214,0.00035,14.61814]
[1780216490392,29.07,73806.54,0.5,0.61195,0.00035,14.62017]
[1780216493297,29.07,73806.57,0.5,0.61196,0.00035,14.62005]
[1780216493385,29.07,73806.72,0.5,0.61201,0.00035,14.61948]
[1780216497081,29.07,73809.05,0.5,0.61282,0.00035,14.61112]
[1780216502768,29.07,73810.59,0.5,0.61336,0.00035,14.60552]
[1780216506967,29.07,73810.65,0.5,0.61338,0.00035,14.60528]
[1780216506984,29.07,73812.16,0.5,0.61391,0.00034,14.59982]
[1780216512838,29.07,73814.21,0.5,0.61462,0.00034,14.59232]
[1780216517874,29.06,73814.86,0.5,0.61485,0.00034,14.58989]
[1780216522909,29.06,73816.45,0.5,0.6154,0.00034,14.58402]
[1780216527943,29.06,73816.35,0.5,0.61537,0.00034,14.58433]
[1780216529592,29.06,73816.1,0.5,0.61529,0.00034,14.58524]
[1780216529602,29.06,73816.1,0.5,0.61529,0.00034,14.58524]
[1780216529635,29.06,73815.86,0.5,0.61521,0.00034,14.58611]
[1780216532557,29.06,73815.86,0.5,0.61524,0.00034,14.58048]
[1780216532642,29.06,73815.72,0.5,0.6152,0.00034,14.58098]
[1780216537778,29.06,73817.11,0.5,0.61568,0.00034,14.57586]
[1780216538025,29.06,73818.85,0.5,0.61628,0.00034,14.56945]
[1780216544275,29.06,73820.17,0.5,0.61675,0.00034,14.5644]
[1780216553290,29.05,73820.24,0.5,0.61678,0.00034,14.56409]
[1780216554125,29.05,73816.03,0.5,0.61533,0.00034,14.57959]
[1780216558154,29.05,73813.28,0.5,0.61438,0.00035,14.58961]
[1780216563192,29.05,73810.94,0.5,0.61357,0.00035,14.59806]
[1780216568224,29.05,73809.2,0.5,0.61297,0.00035,14.60429]
[1780216573259,29.05,73809.37,0.5,0.61304,0.00035,14.60364]
[1780216578293,29.05,73807.04,0.5,0.61224,0.00035,14.61192]
[1780216583333,29.05,73805.14,0.5,0.61159,0.00035,14.61859]
[1780216585931,29.05,73804.5,0.5,0.61137,0.00035,14.62082]
[1780216586353,29.05,73804.57,0.5,0.61139,0.00035,14.62055]
[1780216588031,29.05,73802.94,0.5,0.61083,0.00035,14.62628]
[1780216588367,29.05,73800.86,0.5,0.61011,0.00035,14.63355]
[1780216591390,29.05,73796.89,0.5,0.60878,0.00035,14.64171]
[1780216594919,29.04,73795.36,0.5,0.60825,0.00035,14.64694]
[1780216595416,29.04,73795.65,0.5,0.60835,0.00035,14.64591]
[1780216601459,29.04,73794.49,0.5,0.60796,0.00035,14.64982]
[1780216608509,29.04,73794.25,0.5,0.60788,0.00035,14.65062]
[1780216613543,29.04,73794.14,0.5,0.60784,0.00035,14.65098]
[1780216620342,29.04,73794.16,0.5,0.60785,0.00035,14.65091]
[1780216628648,29.04,73792.53,0.5,0.60729,0.00035,14.6564]
[1780216633686,29.04,73792.09,0.5,0.60714,0.00035,14.65787]
[1780216638718,29.04,73792.04,0.5,0.60713,0.00035,14.658]
[1780216643754,29.04,73792.44,0.5,0.60727,0.00035,14.65661]
[1780216650690,29.03,73792.58,0.5,0.60732,0.00035,14.65612]
[1780216651697,29.03,73793.18,0.5,0.60753,0.00035,14.65404]
[1780216651809,29.03,73792.44,0.5,0.60731,0.00035,14.65097]
[1780216656845,29.03,73790.16,0.5,0.60652,0.00035,14.65866]
[1780216661880,29.03,73792.49,0.5,0.60734,0.00035,14.65069]
[1780216665135,29.03,73789.27,0.5,0.60622,0.00035,14.66158]
[1780216673837,29.03,73789.27,0.5,0.60622,0.00035,14.66154]
[1780216678937,29.03,73791.07,0.5,0.60686,0.00035,14.65532]
[1780216684035,29.02,73791.83,0.5,0.60713,0.00035,14.65267]
[1780216690077,29.02,73791.88,0.5,0.60716,0.00035,14.65243]
[1780216695345,29.02,73793.52,0.5,0.60773,0.00035,14.64678]
[1780216697124,29.02,73796.47,0.5,0.60876,0.00035,14.6366]
[1780216703166,29.02,73794.48,0.5,0.60808,0.00035,14.64337]
[1780216709209,29.01,73792.61,0.5,0.60744,0.00035,14.64967]
[1780216711224,29.01,73790.01,0.5,0.60657,0.00035,14.65287]
[1780216716402,29.01,73789.0,0.5,0.60623,0.00035,14.65621]
[1780216721447,29.01,73789.02,0.5,0.60624,0.00035,14.65606]
[1780216730355,29.0,73791.14,0.5,0.60699,0.00035,14.64873]
[1780216735625,29.0,73790.14,0.5,0.60665,0.00035,14.65205]
[1780216741432,29.0,73789.44,0.5,0.60642,0.00035,14.65435]
[1780216746468,29.0,73789.72,0.5,0.60652,0.00035,14.65333]
[1780216753757,28.98,73789.78,0.5,0.60659,0.00035,14.65268]
[1780216759561,28.9,73790.07,0.5,0.60699,0.00035,14.64861]
[1780216762928,28.87,73787.44,0.5,0.60616,0.00035,14.6566]
[1780216768625,28.82,73785.4,0.5,0.60562,0.00035,14.66171]
[1780216775675,28.8,73784.54,0.5,0.60541,0.00035,14.6585]
[1780216781107,28.8,73783.86,0.5,0.60517,0.00035,14.6607]
[1780216786750,28.75,73782.84,0.5,0.60498,0.00035,14.66251]
[1780216793268,28.73,73782.4,0.5,0.60491,0.00035,14.66312]
[1780216799842,28.65,73782.53,0.5,0.6052,0.00035,14.66017]
[1780216800848,28.65,73785.97,0.5,0.60643,0.00035,14.6483]
[1780216806116,28.63,73787.14,0.5,0.6069,0.00035,14.64368]
[1780216811498,28.62,73785.02,0.5,0.60618,0.00035,14.65071]
[1780216817512,28.62,73782.98,0.5,0.60547,0.00035,14.65757]
[1780216823553,28.62,73782.98,0.5,0.60547,0.00035,14.65749]
[1780216829047,28.62,73781.14,0.5,0.60484,0.00035,14.66359]
[1780216834088,28.61,73780.65,0.5,0.60471,0.00035,14.65957]
[1780216839117,28.61,73780.25,0.5,0.60457,0.00035,14.66084]
[1780216844152,28.61,73779.46,0.5,0.6043,0.00035,14.66341]
[1780216849190,28.61,73779.72,0.5,0.6044,0.00035,14.66245]
[1780216854226,28.6,73779.56,0.5,0.60436,0.00035,14.6629]
[1780216859260,28.6,73779.53,0.5,0.60435,0.00035,14.66292]
[1780216865320,28.57,73779.77,0.5,0.60453,0.00035,14.66114]
[1780216868324,28.57,73776.95,0.5,0.60355,0.00035,14.67043]
[1780216873358,28.56,73776.96,0.5,0.60357,0.00035,14.6703]
[1780216878395,28.56,73778.4,0.5,0.60409,0.00035,14.66539]
[1780216879400,28.56,73775.58,0.5,0.60309,0.00035,14.6748]
[1780216884435,28.54,73773.32,0.5,0.60236,0.00036,14.68161]
[1780216894505,28.51,73773.32,0.5,0.60249,0.00036,14.67506]
[1780216897496,28.51,73772.03,0.5,0.60203,0.00036,14.67927]
[1780216897548,28.51,73771.87,0.5,0.60198,0.00036,14.6798]
[1780216903532,28.48,73771.65,0.5,0.60198,0.00036,14.67968]
[1780216911659,28.47,73772.18,0.5,0.6022,0.00036,14.67763]
[1780216917333,28.47,73770.69,0.5,0.60168,0.00036,14.68248]
[1780216923064,28.47,73767.56,0.5,0.60057,0.00036,14.69268]
[1780216923172,28.47,73767.56,0.5,0.60057,0.00036,14.69268]
[1780216923267,28.47,73767.56,0.5,0.60057,0.00036,14.69268]
[1780216923719,28.47,73767.38,0.5,0.60051,0.00036,14.69323]
[1780216924736,28.47,73762.49,0.5,0.59877,0.00036,14.709]
[1780216925185,28.47,73762.49,0.5,0.59877,0.00036,14.709]
[1780216925734,28.47,73753.12,0.5,0.59542,0.00036,14.73843]
[1780216927747,28.46,73753.17,0.5,0.59544,0.00036,14.7382]
[1780216932782,28.46,73750.08,0.5,0.59435,0.00036,14.74756]
[1780216937818,28.46,73752.57,0.5,0.59526,0.00036,14.73978]
[1780216941845,28.45,73756.6,0.5,0.59671,0.00036,14.72719]
[1780216943859,28.45,73760.12,0.5,0.59797,0.00036,14.71604]
[1780216948894,28.45,73762.0,0.5,0.59865,0.00036,14.70996]
[1780216950279,28.45,73765.93,0.5,0.60006,0.00036,14.69729]
[1780216955353,28.43,73766.59,0.5,0.60037,0.00036,14.68915]
[1780216960979,28.43,73766.69,0.5,0.60043,0.00036,14.68857]
[1780216966014,28.42,73766.5,0.5,0.60037,0.00036,14.68912]
[1780216971050,28.42,73766.69,0.5,0.60045,0.00036,14.68844]
[1780216976085,28.42,73766.12,0.5,0.60025,0.00036,14.69023]
[1780216981122,28.42,73765.67,0.5,0.6001,0.00036,14.69163]
[1780216986156,28.42,73765.25,0.5,0.59995,0.00036,14.69292]
[1780216994213,28.41,73765.16,0.5,0.59993,0.00036,14.69311]
[1780217000262,28.41,73764.83,0.5,0.59982,0.00036,14.69409]
[1780217005296,28.41,73764.48,0.5,0.5997,0.00036,14.69516]
[1780217011337,28.4,73764.35,0.5,0.5997,0.00036,14.68992]
[1780217017593,28.4,73762.32,0.5,0.59898,0.00036,14.69638]
[1780217023425,28.4,73762.36,0.5,0.59901,0.00036,14.69617]
[1780217028458,28.4,73762.79,0.5,0.59917,0.00036,14.69471]
[1780217033491,28.39,73763.22,0.5,0.59933,0.00036,14.69326]
[1780217039392,28.39,73762.72,0.5,0.59915,0.00036,14.69482]
[1780217045574,28.39,73762.34,0.5,0.59903,0.00036,14.69593]
[1780217050610,28.39,73762.32,0.5,0.59903,0.00036,14.69593]
[1780217057874,28.38,73761.73,0.5,0.59883,0.00036,14.69772]
[1780217067945,28.38,73761.35,0.5,0.59871,0.00036,14.69882]
[1780217075785,28.38,73761.53,0.5,0.59881,0.00036,14.69259]
[1780217080820,28.38,73762.04,0.5,0.599,0.00036,14.6909]
[1780217083841,28.37,73764.71,0.5,0.59996,0.00036,14.68224]
[1780217090890,28.37,73764.71,0.5,0.59996,0.00036,14.68219]
[1780217095070,28.37,73764.71,0.5,0.59997,0.00036,14.68217]
[1780217095926,28.37,73769.93,0.5,0.60184,0.00036,14.66502]
[1780217096935,28.37,73779.7,0.5,0.60533,0.00036,14.63209]
[1780217097702,28.37,73779.7,0.5,0.60533,0.00036,14.63209]
[1780217097939,28.37,73779.52,0.5,0.60527,0.00036,14.63271]
[1780217102973,28.37,73778.37,0.5,0.60486,0.00036,14.63662]
[1780217108104,28.37,73777.82,0.5,0.60466,0.00036,14.63847]
[1780217110025,28.37,73770.99,0.5,0.60222,0.00036,14.66143]
[1780217115059,28.37,73771.17,0.5,0.6023,0.00036,14.66074]
[1780217120637,28.36,73770.89,0.5,0.6022,0.00036,14.66162]
[1780217120739,28.36,73765.51,0.5,0.60028,0.00036,14.67931]
[1780217127144,28.36,73765.5,0.5,0.60028,0.00036,14.67928]
[1780217132179,28.36,73766.76,0.5,0.60077,0.00036,14.66953]
[1780217137215,28.36,73765.29,0.5,0.60025,0.00036,14.67429]
[1780217142249,28.36,73765.43,0.5,0.60031,0.00036,14.67377]
[1780217147937,28.36,73765.54,0.5,0.60035,0.00036,14.6734]
[1780217157358,28.35,73765.83,0.5,0.60047,0.00036,14.67228]
[1780217162393,28.35,73765.77,0.5,0.60045,0.00036,14.67241]
[1780217167429,28.35,73764.26,0.5,0.59992,0.00036,14.67725]
[1780217169805,28.35,73762.9,0.5,0.59943,0.00036,14.68164]
[1780217169832,28.35,73763.07,0.5,0.5995,0.00036,14.68108]
[1780217171458,28.34,73760.31,0.5,0.59851,0.00036,14.68993]
[1780217173474,28.34,73756.46,0.5,0.59713,0.00036,14.70214]
[1780217178719,28.34,73753.02,0.5,0.5959,0.00036,14.71285]
[1780217182937,28.34,73752.84,0.5,0.59584,0.00036,14.71339]
[1780217183970,28.34,73752.94,0.5,0.59588,0.00036,14.71302]
[1780217184061,28.34,73750.33,0.5,0.59495,0.00036,14.72107]
[1780217189485,28.33,73748.97,0.5,0.59447,0.00036,14.72515]
[1780217189584,28.33,73748.97,0.5,0.59447,0.00036,14.72512]
[1780217192610,28.33,73753.17,0.5,0.59603,0.00036,14.70647]
[1780217197652,28.32,73752.27,0.5,0.59572,0.00036,14.70915]
[1780217201758,28.32,73749.68,0.5,0.59479,0.00036,14.71707]
[1780217205816,28.32,73745.86,0.5,0.59343,0.00036,14.72865]
[1780217210183,28.31,73746.17,0.5,0.59355,0.00036,14.72762]
[1780217210732,28.31,73745.0,0.5,0.59313,0.00036,14.73116]
[1780217215766,28.31,73743.33,0.5,0.59254,0.00036,14.73609]
[1780217220801,28.3,73745.06,0.5,0.59318,0.00036,14.73075]
[1780217221808,28.3,73747.64,0.5,0.59411,0.00036,14.72287]
[1780217222274,28.3,73747.64,0.5,0.59411,0.00036,14.72287]
[1780217222815,28.3,73750.65,0.5,0.5952,0.00036,14.71358]
[1780217228092,28.3,73751.64,0.5,0.59556,0.00036,14.71044]
[1780217235218,28.29,73751.54,0.5,0.59555,0.00036,14.71057]
[1780217236917,28.29,73754.4,0.5,0.59659,0.00036,14.70154]
[1780217238502,28.29,73754.61,0.5,0.59666,0.00036,14.70086]
[1780217239146,28.29,73758.24,0.5,0.59798,0.00036,14.6893]
[1780217244974,28.28,73759.71,0.5,0.59852,0.00036,14.68446]
[1780217251017,28.28,73762.02,0.5,0.5994,0.00036,14.67129]
[1780217256052,28.28,73762.44,0.5,0.59956,0.00036,14.66983]
[1780217261088,28.27,73762.4,0.5,0.59956,0.00036,14.66985]
[1780217267554,28.27,73762.43,0.5,0.59957,0.00036,14.66972]
[1780217272166,28.27,73770.09,0.5,0.60234,0.00036,14.64435]
[1780217275709,28.27,73772.21,0.5,0.6031,0.00036,14.63724]
[1780217276195,28.27,73772.14,0.5,0.60308,0.00036,14.63748]
[1780217281229,28.27,73770.92,0.5,0.60264,0.00036,14.64158]
[1780217283243,28.27,73767.75,0.5,0.6015,0.00036,14.65213]
[1780217288277,28.27,73767.93,0.5,0.60157,0.00036,14.65151]
[1780217291305,28.27,73764.81,0.5,0.60044,0.00036,14.66178]
[1780217295514,28.27,73761.77,0.5,0.59936,0.00036,14.67164]
[1780217298348,28.26,73759.19,0.5,0.59843,0.00036,14.67991]
[1780217301917,28.26,73755.72,0.5,0.59719,0.00036,14.69092]
[1780217307410,28.26,73755.35,0.5,0.59707,0.00036,14.69199]
[1780217312445,28.25,73754.45,0.5,0.59678,0.00036,14.68914]
[1780217316473,28.25,73751.91,0.5,0.59588,0.00036,14.69702]
[1780217321509,28.25,73752.31,0.5,0.59604,0.00036,14.69562]
[1780217322515,28.24,73754.73,0.5,0.59692,0.00036,14.68797]
[1780217327938,28.24,73754.84,0.5,0.59697,0.00036,14.68753]
[1780217327957,28.24,73754.96,0.5,0.59701,0.00036,14.68712]
[1780217331411,28.24,73753.79,0.5,0.5966,0.00036,14.69075]
[1780217331579,28.24,73753.32,0.5,0.59643,0.00036,14.69221]
[1780217334600,28.23,73750.76,0.5,0.59551,0.00036,14.70014]
[1780217340487,28.23,73750.68,0.5,0.5955,0.00036,14.70024]
[1780217345547,28.22,73750.68,0.5,0.59552,0.00036,14.70009]
[1780217350713,28.22,73751.03,0.5,0.59566,0.00036,14.69882]
[1780217355747,28.21,73751.45,0.5,0.59583,0.00036,14.69737]
[1780217360782,28.21,73751.79,0.5,0.59597,0.00036,14.69616]
[1780217366824,28.2,73752.36,0.5,0.59619,0.00036,14.6942]
[1780217373032,28.2,73752.93,0.5,0.59641,0.00036,14.69232]
[1780217376701,28.19,73753.11,0.5,0.59652,0.00036,14.68606]
[1780217376897,28.19,73753.38,0.5,0.59663,0.00036,14.68511]
[1780217379188,28.19,73759.04,0.5,0.59868,0.00036,14.66696]
[1780217384951,28.18,73759.2,0.5,0.59876,0.00036,14.66629]
[1780217395022,28.18,73759.56,0.5,0.59891,0.00036,14.66491]
[1780217400272,28.17,73757.96,0.5,0.59834,0.00036,14.66997]
[1780217406101,28.17,73754.46,0.5,0.59709,0.00036,14.68104]
[1780217408698,28.17,73752.64,0.5,0.59643,0.00036,14.68677]
[1780217409122,28.17,73752.42,0.5,0.59635,0.00036,14.68744]
[1780217414156,28.16,73752.42,0.5,0.59637,0.00036,14.68733]
[1780217419191,28.16,73750.72,0.5,0.59577,0.00036,14.69251]
[1780217424227,28.15,73749.41,0.5,0.59531,0.00036,14.69644]
[1780217429261,28.15,73748.29,0.5,0.59493,0.00036,14.69974]
[1780217435305,28.14,73749.7,0.5,0.5955,0.00036,14.6895]
[1780217440339,28.13,73750.13,0.5,0.59568,0.00036,14.68796]
[1780217445375,28.12,73749.75,0.5,0.59556,0.00036,14.68896]
[1780217450621,28.12,73750.13,0.5,0.59572,0.00036,14.68758]
[1780217457459,28.11,73750.5,0.5,0.59588,0.00036,14.68615]
[1780217462495,28.1,73750.53,0.5,0.59591,0.00036,14.68587]
[1780217467530,28.09,73751.12,0.5,0.59615,0.00036,14.68382]
[1780217472567,28.09,73752.73,0.5,0.59675,0.00036,14.67855]
[1780217475588,28.08,73756.6,0.5,0.59817,0.00036,14.66606]
[1780217478608,28.08,73759.97,0.5,0.5994,0.00036,14.65504]
[1780217486665,28.08,73757.8,0.5,0.59863,0.00036,14.66191]
[1780217493716,28.07,73757.24,0.5,0.59848,0.00036,14.65797]
[1780217499759,28.07,73757.22,0.5,0.59849,0.00036,14.6579]
[1780217505146,28.06,73758.77,0.5,0.59906,0.00036,14.65277]
[1780217505214,28.06,73762.12,0.5,0.60028,0.00036,14.64177]
[1780217510395,28.06,73761.77,0.5,0.60016,0.00036,14.64287]
[1780217510411,28.06,73761.64,0.5,0.60011,0.00036,14.64327]
[1780217510919,28.06,73761.64,0.5,0.60011,0.00036,14.64327]
[1780217510941,28.06,73761.64,0.5,0.60011,0.00036,14.64327]
[1780217511217,28.06,73769.82,0.5,0.60308,0.00036,14.61593]
[1780217512931,28.06,73769.61,0.5,0.60301,0.00036,14.61663]
[1780217513032,28.06,73772.27,0.5,0.60397,0.00036,14.60757]
[1780217517310,28.06,73772.04,0.5,0.60388,0.00036,14.60837]
[1780217518831,28.06,73771.9,0.5,0.60383,0.00036,14.60885]
[1780217518844,28.06,73771.9,0.5,0.60383,0.00036,14.60886]
[1780217520805,28.06,73771.9,0.5,0.60383,0.00036,14.60886]
[1780217520879,28.06,73771.0,0.5,0.60351,0.00036,14.61194]
[1780217525486,28.06,73767.92,0.5,0.60239,0.00036,14.62238]
[1780217531183,28.06,73767.24,0.5,0.60214,0.00036,14.62468]
[1780217537022,28.06,73766.9,0.5,0.60201,0.00036,14.62585]
[1780217542057,28.06,73767.14,0.5,0.6021,0.00036,14.62505]
[1780217548793,28.06,73767.31,0.5,0.60216,0.00036,14.62448]
[1780217554141,28.06,73765.55,0.5,0.60156,0.00036,14.62478]
[1780217559892,28.06,73766.37,0.5,0.60185,0.00036,14.62206]
[1780217566227,28.07,73768.29,0.5,0.60254,0.00036,14.61567]
[1780217568241,28.07,73765.58,0.5,0.60156,0.00036,14.62478]
[1780217573277,28.07,73765.74,0.5,0.60161,0.00036,14.62428]
[1780217578308,28.07,73765.89,0.5,0.60166,0.00036,14.6238]
[1780217583346,28.07,73760.82,0.5,0.59982,0.00036,14.64063]
[1780217588382,28.07,73761.32,0.5,0.6,0.00036,14.63897]
[1780217595434,28.07,73760.39,0.5,0.59967,0.00036,14.642]
[1780217600470,28.07,73761.36,0.5,0.60002,0.00036,14.63879]
[1780217603603,28.07,73760.29,0.5,0.59964,0.00036,14.6423]
[1780217603658,28.07,73760.24,0.5,0.59962,0.00036,14.64246]
[1780217605909,28.07,73760.35,0.5,0.59966,0.00036,14.64209]
[1780217606512,28.07,73760.16,0.5,0.59959,0.00036,14.64271]
[1780217612553,28.06,73760.68,0.5,0.59982,0.00036,14.63537]
[1780217617589,28.06,73761.13,0.5,0.59998,0.00036,14.63388]
[1780217622423,28.06,73763.2,0.5,0.60073,0.00036,14.62703]
[1780217622533,28.06,73764.8,0.5,0.60132,0.00036,14.62172]
[1780217622789,28.06,73764.8,0.5,0.60132,0.00036,14.62172]
[1780217622813,28.06,73764.8,0.5,0.60132,0.00036,14.62172]
[1780217622857,28.06,73764.8,0.5,0.60132,0.00036,14.62172]
[1780217622976,28.06,73764.8,0.5,0.60132,0.00036,14.62172]
[1780217622984,28.06,73764.8,0.5,0.60132,0.00036,14.62172]
[1780217623232,28.06,73764.8,0.5,0.60132,0.00036,14.62172]
[1780217623240,28.06,73764.8,0.5,0.60132,0.00036,14.62172]
[1780217623486,28.06,73764.8,0.5,0.60132,0.00036,14.62172]
[1780217623575,28.06,73771.96,0.5,0.60391,0.00036,14.59754]
[1780217623628,28.06,73771.96,0.5,0.60391,0.00036,14.59754]
[1780217623716,28.06,73771.96,0.5,0.60391,0.00036,14.59754]
[1780217623923,28.06,73771.96,0.5,0.60391,0.00036,14.59754]
[1780217623931,28.06,73771.96,0.5,0.60391,0.00036,14.59754]
[1780217623943,28.06,73771.96,0.5,0.60391,0.00036,14.59754]
[1780217624145,28.06,73771.96,0.5,0.60391,0.00036,14.59754]
[1780217624468,28.06,73776.26,0.5,0.60547,0.00036,14.58273]
[1780217625421,28.06,73776.26,0.5,0.60547,0.00036,14.58273]
[1780217625520,28.06,73776.07,0.5,0.6054,0.00036,14.58341]
[1780217630685,28.07,73775.01,0.5,0.60501,0.00036,14.58714]
[1780217636343,28.07,73775.11,0.5,0.60504,0.00036,14.58681]
[1780217641962,28.06,73774.29,0.5,0.60478,0.00036,14.58931]
[1780217643203,28.06,73774.29,0.5,0.60478,0.00036,14.58931]
[1780217645127,28.06,73774.29,0.5,0.60478,0.00036,14.58927]
[1780217645182,28.06,73774.3,0.5,0.60479,0.00036,14.58921]
[1780217650826,28.05,73772.93,0.5,0.60431,0.00036,14.59378]
[1780217656875,28.05,73772.72,0.5,0.60425,0.00036,14.59435]
[1780217662107,28.04,73772.77,0.5,0.60428,0.00036,14.59406]
[1780217666209,28.04,73778.24,0.5,0.60627,0.00036,14.57499]
[1780217672180,28.04,73780.01,0.5,0.60695,0.00036,14.56307]
[1780217673781,28.04,73780.01,0.5,0.60695,0.00036,14.56307]
[1780217674401,28.04,73783.24,0.5,0.60812,0.00036,14.5516]
[1780217674761,28.04,73783.24,0.5,0.60812,0.00036,14.5516]
[1780217675098,28.04,73786.85,0.5,0.60943,0.00036,14.53864]
[1780217680952,28.04,73786.97,0.5,0.60948,0.00036,14.53815]
[1780217686070,28.03,73788.73,0.5,0.61012,0.00036,14.53174]
[1780217689091,28.03,73792.42,0.5,0.61146,0.00036,14.51822]
[1780217693141,28.03,73790.03,0.5,0.61061,0.00036,14.52683]
[1780217696140,28.03,73792.75,0.5,0.6116,0.00036,14.51675]
[1780217701224,28.02,73792.92,0.5,0.61167,0.00036,14.51599]
[1780217707322,28.02,73793.39,0.5,0.61186,0.00036,14.5141]
[1780217712460,28.02,73795.73,0.5,0.61271,0.00036,14.50535]
[1780217714594,28.02,73795.73,0.5,0.61271,0.00036,14.50534]
[1780217714596,28.02,73795.73,0.5,0.61271,0.00036,14.50534]
[1780217714607,28.02,73795.73,0.5,0.61271,0.00036,14.50534]
[1780217714667,28.02,73797.61,0.5,0.61339,0.00036,14.49831]
[1780217714855,28.02,73797.61,0.5,0.61339,0.00036,14.49831]
[1780217714873,28.02,73797.61,0.5,0.61339,0.00036,14.49831]
[1780217715181,28.02,73797.61,0.5,0.61339,0.00036,14.49831]
[1780217715273,28.02,73797.61,0.5,0.61339,0.00036,14.49831]
[1780217716166,28.02,73797.61,0.5,0.61339,0.00036,14.49831]
[1780217716287,28.02,73797.61,0.5,0.61339,0.00036,14.49831]
[1780217716316,28.02,73798.74,0.5,0.6138,0.00036,14.49407]
[1780217719301,28.02,73800.99,0.5,0.61461,0.00036,14.48558]
[1780217721568,28.02,73801.46,0.5,0.61478,0.00036,14.48379]
[1780217721628,28.02,73801.98,0.5,0.61497,0.00036,14.48179]
[1780217722612,28.02,73801.98,0.5,0.61497,0.00036,14.48179]
[1780217724391,28.01,73802.09,0.5,0.61501,0.00036,14.48136]
[1780217724471,28.01,73802.69,0.5,0.61523,0.00036,14.47907]
[1780217725168,28.01,73802.69,0.5,0.61523,0.00036,14.47907]
[1780217725190,28.01,73802.69,0.5,0.61523,0.00036,14.47907]
[1780217725544,28.01,73802.69,0.5,0.61523,0.00036,14.47907]
[1780217725552,28.01,73802.69,0.5,0.61523,0.00036,14.47907]
[1780217725587,28.01,73802.69,0.5,0.61523,0.00036,14.47907]
[1780217725646,28.01,73802.69,0.5,0.61523,0.00036,14.47907]
[1780217725678,28.01,73802.69,0.5,0.61523,0.00036,14.47907]
[1780217725677,28.01,73808.01,0.5,0.61715,0.00036,14.45867]
[1780217725689,28.01,73808.01,0.5,0.61715,0.00036,14.45867]
[1780217726662,28.01,73808.01,0.5,0.61715,0.00036,14.45867]
[1780217726351,28.01,73808.01,0.5,0.61715,0.00036,14.45866]
[1780217727672,28.01,73808.01,0.5,0.61715,0.00036,14.45866]
[1780217727359,28.01,73809.33,0.5,0.61762,0.00036,14.45354]
[1780217728517,28.01,73809.33,0.5,0.61762,0.00036,14.45354]
[1780217728585,28.01,73809.33,0.5,0.61762,0.00036,14.45354]
[1780217728576,28.01,73811.8,0.5,0.61851,0.00036,14.44392]
[1780217732600,28.01,73815.54,0.5,0.61989,0.00036,14.42354]
[1780217736772,28.01,73815.44,0.5,0.61986,0.00036,14.42384]
[1780217736782,28.01,73815.64,0.5,0.61994,0.00036,14.42302]
[1780217737813,28.01,73815.64,0.5,0.61994,0.00036,14.42302]
[1780217738776,28.01,73815.64,0.5,0.61994,0.00036,14.42298]
[1780217738915,28.01,73815.64,0.5,0.61994,0.00036,14.42298]
[1780217738942,28.01,73815.64,0.5,0.61994,0.00036,14.42298]
[1780217741835,28.01,73815.64,0.5,0.61994,0.00036,14.42297]
[1780217741845,28.01,73815.64,0.5,0.61994,0.00036,14.42297]
[1780217742670,28.01,73816.84,0.5,0.62038,0.00036,14.41819]
[1780217745947,28.01,73817.12,0.5,0.62048,0.00036,14.41707]
[1780217746492,28.01,73817.34,0.5,0.62056,0.00036,14.41618]
[1780217746937,28.01,73817.34,0.5,0.62056,0.00036,14.41618]
[1780217747498,28.01,73818.41,0.5,0.62094,0.00036,14.41191]
[1780217752534,28.01,73817.79,0.5,0.62072,0.00036,14.41434]
[1780217754550,28.01,73820.62,0.5,0.62174,0.00036,14.403]
[1780217757082,28.01,73820.68,0.5,0.62176,0.00036,14.40275]
[1780217757183,28.01,73820.68,0.5,0.62176,0.00036,14.40274]
[1780217758458,28.01,73820.68,0.5,0.62176,0.00036,14.40274]
[1780217758942,28.01,73820.68,0.5,0.62176,0.00036,14.40274]
[1780217759093,28.01,73820.68,0.5,0.62176,0.00036,14.40274]
[1780217759337,28.01,73820.68,0.5,0.62176,0.00036,14.40274]
[1780217759665,28.01,73820.68,0.5,0.62176,0.00036,14.40274]
[1780217759680,28.01,73822.23,0.5,0.62232,0.00036,14.39649]
[1780217761274,28.01,73822.23,0.5,0.62232,0.00036,14.39649]
[1780217761282,28.01,73822.23,0.5,0.62232,0.00036,14.39649]
[1780217761309,28.01,73822.23,0.5,0.62232,0.00036,14.39649]
[1780217761492,28.01,73822.23,0.5,0.62232,0.00036,14.39649]
[1780217761526,28.01,73822.23,0.5,0.62232,0.00036,14.39649]
[1780217761535,28.01,73822.23,0.5,0.62232,0.00036,14.39649]
[1780217761599,28.01,73823.38,0.5,0.62273,0.00036,14.39183]
[1780217761771,28.01,73823.38,0.5,0.62273,0.00036,14.39183]
[1780217762606,28.01,73830.99,0.5,0.62546,0.00036,14.3607]
[1780217763147,28.01,73830.99,0.5,0.62546,0.00036,14.3607]
[1780217763616,28.01,73836.6,0.5,0.62746,0.00036,14.33731]
[1780217764162,28.01,73836.6,0.5,0.62746,0.00036,14.33731]
[1780217764327,28.01,73836.6,0.5,0.62746,0.00036,14.33731]
[1780217764623,28.01,73839.1,0.5,0.62835,0.00036,14.32678]
[1780217768651,28.01,73841.34,0.5,0.62915,0.00036,14.3173]
[1780217772086,28.01,73843.12,0.5,0.62978,0.00036,14.30973]
[1780217772089,28.01,73843.12,0.5,0.62978,0.00036,14.30973]
[1780217772107,28.01,73843.12,0.5,0.62978,0.00036,14.30973]
[1780217772411,28.01,73843.12,0.5,0.62978,0.00036,14.30973]
[1780217772433,28.01,73843.12,0.5,0.62978,0.00036,14.30973]
[1780217772487,28.01,73843.12,0.5,0.62978,0.00036,14.30973]
[1780217772499,28.01,73843.12,0.5,0.62978,0.00036,14.30973]
[1780217772692,28.01,73843.12,0.5,0.62978,0.00036,14.30973]
[1780217772678,28.01,73843.6,0.5,0.62995,0.00036,14.30769]
[1780217773686,28.01,73854.28,0.5,0.63374,0.00035,14.26141]
[1780217776312,28.01,73853.93,0.5,0.63361,0.00035,14.26303]
[1780217776706,28.01,73853.8,0.5,0.63356,0.00035,14.26365]
[1780217777344,28.01,73853.8,0.5,0.63356,0.00035,14.26365]
[1780217777849,28.01,73854.08,0.5,0.63365,0.00035,14.26246]
[1780217777950,28.01,73854.04,0.5,0.63364,0.00035,14.26264]
[1780217782749,28.01,73858.02,0.5,0.63503,0.00035,14.24528]
[1780217784763,28.02,73854.66,0.5,0.63384,0.00035,14.26017]
[1780217786777,28.01,73857.56,0.5,0.63488,0.00035,14.24723]
[1780217790552,28.01,73858.12,0.5,0.63508,0.00035,14.24461]
[1780217790654,28.01,73857.27,0.5,0.63479,0.00035,14.24826]
[1780217791583,28.01,73857.27,0.5,0.63479,0.00035,14.24826]
[1780217791684,28.01,73858.15,0.5,0.63515,0.00035,14.23858]
[1780217794809,28.01,73857.94,0.5,0.63508,0.00035,14.23947]
[1780217794834,28.01,73858.43,0.5,0.63525,0.00035,14.23728]
[1780217796354,28.01,73858.43,0.5,0.63525,0.00035,14.23728]
[1780217796431,28.01,73864.18,0.5,0.63729,0.00035,14.21153]
[1780217801702,28.01,73864.54,0.5,0.63742,0.00035,14.20986]
[1780217801747,28.01,73864.95,0.5,0.63757,0.00035,14.20799]
[1780217803722,28.01,73864.95,0.5,0.63757,0.00035,14.20799]
[1780217803896,28.01,73864.64,0.5,0.63746,0.00035,14.20937]
[1780217805792,28.01,73865.39,0.5,0.63772,0.00035,14.20598]
[1780217805911,28.01,73867.09,0.5,0.63832,0.00035,14.19827]
[1780217806801,28.01,73867.09,0.5,0.63832,0.00035,14.19827]
[1780217808705,28.01,73867.16,0.5,0.63835,0.00035,14.19795]
[1780217808761,28.01,73866.78,0.5,0.63821,0.00035,14.19968]
[1780217808829,28.01,73866.78,0.5,0.63821,0.00035,14.19968]
[1780217808840,28.01,73866.78,0.5,0.63821,0.00035,14.19968]
[1780217809484,28.01,73866.78,0.5,0.63821,0.00035,14.19968]
[1780217809513,28.01,73866.57,0.5,0.63814,0.00035,14.20064]
[1780217810763,28.01,73866.57,0.5,0.63814,0.00035,14.20064]
[1780217810946,28.01,73866.47,0.5,0.6381,0.00035,14.2011]
[1780217817995,28.01,73866.73,0.5,0.63819,0.00035,14.19994]
[1780217823253,28.01,73867.21,0.5,0.63836,0.00035,14.19778]
[1780217830079,28.01,73867.3,0.5,0.63839,0.00035,14.19741]
[1780217835114,28.01,73867.28,0.5,0.63838,0.00035,14.19752]
[1780217843394,28.01,73863.46,0.5,0.63703,0.00035,14.21481]
[1780217849213,28.01,73864.48,0.5,0.63739,0.00035,14.2102]
[1780217854247,28.01,73865.08,0.5,0.63765,0.00035,14.20175]
[1780217859282,28.01,73871.69,0.5,0.63998,0.00035,14.17162]
[1780217864317,28.01,73867.35,0.5,0.63845,0.00035,14.19143]
[1780217873605,28.0,73867.24,0.5,0.63843,0.00035,14.1918]
[1780217879423,28.0,73867.45,0.5,0.63851,0.00035,14.19075]
[1780217884457,28.0,73867.56,0.5,0.63855,0.00035,14.19017]
[1780217888486,28.0,73857.02,0.5,0.63483,0.00035,14.23748]
[1780217893745,28.0,73856.24,0.5,0.63456,0.00035,14.24082]
[1780217899561,28.0,73855.5,0.5,0.6343,0.00035,14.24398]
[1780217904599,28.0,73856.03,0.5,0.6345,0.00035,14.24152]
[1780217910641,27.99,73856.77,0.5,0.63477,0.00035,14.2381]
[1780217915675,27.99,73856.57,0.5,0.63476,0.00035,14.23314]
[1780217920710,27.99,73857.64,0.5,0.63514,0.00035,14.22831]
[1780217928766,27.99,73855.5,0.5,0.63439,0.00035,14.23777]
[1780217934808,27.99,73852.73,0.5,0.63341,0.00036,14.24987]
[1780217939868,27.99,73853.2,0.5,0.63358,0.00036,14.24772]
[1780217948930,27.98,73853.96,0.5,0.63386,0.00036,14.24424]
[1780217953838,27.98,73854.25,0.5,0.63397,0.00036,14.24292]
[1780217953846,27.98,73854.25,0.5,0.63397,0.00036,14.24292]
[1780217953876,27.98,73851.82,0.5,0.63311,0.00036,14.25356]
[1780217954723,27.98,73851.82,0.5,0.63311,0.00036,14.25356]
[1780217961017,27.98,73850.84,0.5,0.63277,0.00036,14.25769]
[1780217968066,27.98,73849.83,0.5,0.63243,0.00036,14.26195]
[1780217973092,27.97,73849.66,0.5,0.63242,0.00036,14.25688]
[1780217973103,27.97,73849.66,0.5,0.63242,0.00036,14.25688]
[1780217973110,27.97,73849.66,0.5,0.63242,0.00036,14.25688]
[1780217973115,27.97,73846.79,0.5,0.6314,0.00036,14.26932]
[1780217978137,27.97,73847.25,0.5,0.63157,0.00036,14.26727]
[1780217979172,27.97,73847.25,0.5,0.63157,0.00036,14.26727]
[1780217979249,27.97,73847.87,0.5,0.63179,0.00036,14.26458]
[1780217980202,27.97,73847.87,0.5,0.63179,0.00036,14.26458]
[1780217980205,27.97,73847.87,0.5,0.63179,0.00036,14.26458]
[1780217980212,27.97,73847.87,0.5,0.63179,0.00036,14.26458]
[1780217980465,27.97,73847.87,0.5,0.63179,0.00036,14.26458]
[1780217980503,27.97,73847.18,0.5,0.63154,0.00036,14.26757]
[1780217981485,27.97,73847.18,0.5,0.63154,0.00036,14.26757]
[1780217981683,27.97,73847.18,0.5,0.63154,0.00036,14.26757]
[1780217981698,27.97,73846.51,0.5,0.6313,0.00036,14.27046]
[1780217982267,27.97,73846.51,0.5,0.6313,0.00036,14.27046]
[1780217983559,27.97,73846.18,0.5,0.63119,0.00036,14.27188]
[1780217983658,27.97,73846.27,0.5,0.63122,0.00036,14.27147]
[1780217986342,27.97,73846.27,0.5,0.63122,0.00036,14.27146]
[1780217986408,27.97,73846.5,0.5,0.63131,0.00036,14.27043]
[1780217988402,27.97,73846.5,0.5,0.63131,0.00036,14.27041]
[1780217989760,27.97,73846.14,0.5,0.63118,0.00036,14.27194]
[1780217989855,27.97,73846.31,0.5,0.63124,0.00036,14.27117]
[1780217995258,27.97,73844.65,0.5,0.63066,0.00036,14.27821]
[1780218000292,27.96,73845.8,0.5,0.63108,0.00036,14.27309]
[1780218001612,27.96,73845.8,0.5,0.63108,0.00036,14.27309]
[1780218001615,27.96,73845.8,0.5,0.63108,0.00036,14.27309]
[1780218001624,27.96,73845.8,0.5,0.63108,0.00036,14.27309]
[1780218001665,27.96,73844.91,0.5,0.63077,0.00036,14.2769]
[1780218003313,27.96,73840.64,0.5,0.62925,0.00036,14.29516]
[1780218004186,27.96,73840.64,0.5,0.62925,0.00036,14.29516]
[1780218004232,27.96,73840.64,0.5,0.62925,0.00036,14.29516]
[1780218004333,27.96,73833.9,0.5,0.62684,0.00036,14.3236]
[1780218006222,27.96,73833.52,0.5,0.62671,0.00036,14.32516]
[1780218006335,27.96,73831.07,0.5,0.62584,0.00036,14.33533]
[1780218007763,27.96,73831.07,0.5,0.62584,0.00036,14.33533]
[1780218007787,27.96,73830.47,0.5,0.62562,0.00036,14.33779]
[1780218009777,27.96,73830.47,0.5,0.62563,0.00036,14.33777]
[1780218009781,27.96,73830.86,0.5,0.62577,0.00036,14.3361]
[1780218014842,27.96,73829.81,0.5,0.62541,0.00036,14.3403]
[1780218014934,27.95,73829.42,0.5,0.62528,0.00036,14.34176]
[1780218015852,27.95,73829.42,0.5,0.62528,0.00036,14.34176]
[1780218015943,27.95,73829.11,0.5,0.62517,0.00036,14.34302]
[1780218019426,27.95,73833.43,0.5,0.62672,0.00036,14.32499]
[1780218020434,27.95,73835.9,0.5,0.62761,0.00036,14.31461]
[1780218021988,27.95,73835.9,0.5,0.62761,0.00036,14.31461]
[1780218022449,27.95,73835.69,0.5,0.62753,0.00036,14.31549]
[1780218023077,27.95,73835.69,0.5,0.62753,0.00036,14.31549]
[1780218024726,27.95,73835.89,0.5,0.6276,0.00036,14.31465]
[1780218024736,27.95,73835.66,0.5,0.62752,0.00036,14.31562]
[1780218033524,27.95,73835.66,0.5,0.62757,0.00036,14.30988]
[1780218034737,27.95,73833.18,0.5,0.62668,0.00036,14.32029]
[1780218039292,27.95,73833.77,0.5,0.62689,0.00036,14.31781]
[1780218039301,27.95,73833.96,0.5,0.62696,0.00036,14.31702]
[1780218040318,27.95,73833.96,0.5,0.62696,0.00036,14.31702]
[1780218041171,27.95,73833.96,0.5,0.62696,0.00036,14.31702]
[1780218041587,27.95,73833.38,0.5,0.62675,0.00036,14.31945]
[1780218043422,27.95,73833.38,0.5,0.62675,0.00036,14.31945]
[1780218043432,27.95,73833.38,0.5,0.62675,0.00036,14.31945]
[1780218043597,27.95,73835.29,0.5,0.62743,0.00036,14.31144]
[1780218044808,27.95,73832.65,0.5,0.62649,0.00036,14.32251]
[1780218045286,27.95,73832.65,0.5,0.62649,0.00036,14.32251]
[1780218045294,27.95,73832.65,0.5,0.62649,0.00036,14.32251]
[1780218045347,27.95,73832.65,0.5,0.62649,0.00036,14.32252]
[1780218047343,27.95,73832.65,0.5,0.62649,0.00036,14.32252]
[1780218048493,27.95,73832.65,0.5,0.62649,0.00036,14.32252]
[1780218048530,27.95,73832.65,0.5,0.62649,0.00036,14.32252]
[1780218049498,27.95,73832.65,0.5,0.62649,0.00036,14.32252]
[1780218051460,27.95,73832.65,0.5,0.62649,0.00036,14.32252]
[1780218051473,27.95,73832.65,0.5,0.62649,0.00036,14.32252]
[1780218059711,27.95,73831.07,0.5,0.62592,0.00036,14.32911]
[1780218064948,27.95,73830.3,0.5,0.62564,0.00036,14.33231]
[1780218075019,27.95,73830.0,0.5,0.62554,0.00036,14.33356]
[1780218076947,27.95,73830.0,0.5,0.62554,0.00036,14.33356]
[1780218077049,27.95,73829.29,0.5,0.62528,0.00036,14.3365]
[1780218077974,27.95,73829.29,0.5,0.62528,0.00036,14.3365]
[1780218077983,27.95,73829.29,0.5,0.62528,0.00036,14.3365]
[1780218081994,27.95,73829.29,0.5,0.62528,0.00036,14.3365]
[1780218082004,27.95,73829.29,0.5,0.62528,0.00036,14.3365]
[1780218082092,27.95,73829.29,0.5,0.62528,0.00036,14.3365]
[1780218091935,27.95,73828.71,0.5,0.62512,0.00036,14.33319]
[1780218096252,27.95,73828.69,0.5,0.62511,0.00036,14.33328]
[1780218096264,27.95,73828.69,0.5,0.62511,0.00036,14.33328]
[1780218096275,27.95,73828.69,0.5,0.62511,0.00036,14.33328]
[1780218096299,27.95,73828.69,0.5,0.62511,0.00036,14.33328]
[1780218101403,27.95,73828.69,0.5,0.62511,0.00036,14.33328]
[1780218101413,27.95,73828.69,0.5,0.62511,0.00036,14.33328]
[1780218102004,27.95,73828.51,0.5,0.62504,0.00036,14.33403]
[1780218111070,27.95,73828.12,0.5,0.6249,0.00036,14.33565]
[1780218112077,27.95,73823.28,0.5,0.62316,0.00036,14.35547]
[1780218113087,27.95,73820.08,0.5,0.62202,0.00036,14.36841]
[1780218115097,27.95,73813.61,0.5,0.61969,0.00036,14.39422]
[1780218121140,27.95,73813.49,0.5,0.61966,0.00036,14.39453]
[1780218125776,27.95,73813.64,0.5,0.61972,0.00036,14.3939]
[1780218125788,27.95,73813.64,0.5,0.61972,0.00036,14.3939]
[1780218125800,27.95,73813.64,0.5,0.61972,0.00036,14.3939]
[1780218125849,27.94,73814.6,0.5,0.62007,0.00036,14.39001]
[1780218132215,27.94,73814.06,0.5,0.61989,0.00036,14.39193]
[1780218133789,27.94,73814.06,0.5,0.61989,0.00036,14.39193]
[1780218133802,27.94,73814.06,0.5,0.61989,0.00036,14.39193]
[1780218133825,27.94,73814.61,0.5,0.6201,0.00036,14.38972]
[1780218139266,27.93,73815.44,0.5,0.62041,0.00036,14.38624]
[1780218143952,27.93,73815.82,0.5,0.62055,0.00036,14.38464]
[1780218143983,27.93,73815.73,0.5,0.62053,0.00036,14.38494]
[1780218145988,27.93,73815.73,0.5,0.62053,0.00036,14.38494]
[1780218145994,27.93,73816.03,0.5,0.62064,0.00036,14.38369]
[1780218148329,27.93,73813.16,0.5,0.61961,0.00036,14.39503]
[1780218149572,27.93,73813.16,0.5,0.61961,0.00036,14.39503]
[1780218149597,27.93,73813.16,0.5,0.61961,0.00036,14.39503]
[1780218149712,27.93,73813.16,0.5,0.61961,0.00036,14.39503]
[1780218149723,27.93,73813.16,0.5,0.61961,0.00036,14.39503]
[1780218149748,27.93,73813.16,0.5,0.61961,0.00036,14.39503]
[1780218150024,27.93,73813.16,0.5,0.61961,0.00036,14.39503]
[1780218150040,27.93,73813.16,0.5,0.61961,0.00036,14.39503]
[1780218150072,27.93,73802.15,0.5,0.61564,0.00036,14.43777]
[1780218153607,27.93,73800.22,0.5,0.61498,0.00036,14.43942]
[1780218153689,27.92,73800.95,0.5,0.61525,0.00036,14.43661]
[1780218159406,27.92,73801.01,0.5,0.61528,0.00036,14.43635]
[1780218165649,27.92,73801.18,0.5,0.61535,0.00036,14.43559]
[1780218169540,27.92,73801.86,0.5,0.6156,0.00036,14.43289]
[1780218169551,27.92,73801.86,0.5,0.6156,0.00036,14.43289]
[1780218169639,27.92,73802.25,0.5,0.61575,0.00036,14.43135]
[1780218174323,27.92,73802.25,0.5,0.61575,0.00036,14.43131]
[1780218174510,27.91,73802.9,0.5,0.616,0.00036,14.42866]
[1780218175352,27.91,73802.9,0.5,0.616,0.00036,14.42866]
[1780218175719,27.91,73806.21,0.5,0.6172,0.00036,14.41584]
[1780218176974,27.91,73806.21,0.5,0.6172,0.00036,14.41584]
[1780218177016,27.91,73805.81,0.5,0.61706,0.00036,14.41736]
[1780218179546,27.91,73802.12,0.5,0.61573,0.00036,14.43149]
[1780218181422,27.91,73802.24,0.5,0.61578,0.00036,14.43099]
[1780218181560,27.91,73802.11,0.5,0.61574,0.00036,14.43145]
[1780218182432,27.91,73802.11,0.5,0.61574,0.00036,14.43145]
[1780218183163,27.91,73802.11,0.5,0.61574,0.00036,14.43145]
[1780218183573,27.91,73801.03,0.5,0.61535,0.00036,14.43551]
[1780218188610,27.9,73800.31,0.5,0.61511,0.00036,14.43806]
[1780218190587,27.9,73800.36,0.5,0.61513,0.00036,14.43783]
[1780218190588,27.9,73800.36,0.5,0.61513,0.00036,14.43783]
[1780218190689,27.9,73800.42,0.5,0.61516,0.00036,14.43756]
[1780218191385,27.9,73800.42,0.5,0.61516,0.00036,14.43756]
[1780218191713,27.9,73800.42,0.5,0.61516,0.00036,14.43756]
[1780218191864,27.9,73800.42,0.5,0.61516,0.00036,14.43756]
[1780218192713,27.9,73799.83,0.5,0.61495,0.00036,14.43977]
[1780218192809,27.9,73790.81,0.5,0.61167,0.00036,14.4736]
[1780218194651,27.9,73789.18,0.5,0.61109,0.00036,14.47956]
[1780218199686,27.89,73789.83,0.5,0.61133,0.00036,14.47704]
[1780218204721,27.89,73789.75,0.5,0.61131,0.00036,14.47725]
[1780218205929,27.89,73783.59,0.5,0.60907,0.00036,14.49973]
[1780218214102,27.89,73782.74,0.5,0.60878,0.00036,14.50265]
[1780218219258,27.88,73783.17,0.5,0.60899,0.00036,14.49522]
[1780218224866,27.88,73785.12,0.5,0.60972,0.00036,14.48799]
[1780218226069,27.87,73787.7,0.5,0.61066,0.00036,14.47851]
[1780218234402,27.87,73788.09,0.5,0.61081,0.00036,14.47701]
[1780218237958,27.87,73792.9,0.5,0.61257,0.00036,14.45906]
[1780218240980,27.87,73783.8,0.5,0.60926,0.00036,14.49252]
[1780218242115,27.87,73778.29,0.5,0.60725,0.00037,14.51229]
[1780218242877,27.87,73778.29,0.5,0.60725,0.00037,14.51229]
[1780218242995,27.87,73778.29,0.5,0.60725,0.00037,14.51225]
[1780218244713,27.87,73778.24,0.5,0.60724,0.00037,14.5124]
[1780218244893,27.87,73778.24,0.5,0.60724,0.00037,14.5124]
[1780218245197,27.87,73764.31,0.5,0.60214,0.00037,14.56073]
[1780218246209,27.86,73755.2,0.5,0.5988,0.00037,14.59103]
[1780218246428,27.86,73755.2,0.5,0.5988,0.00037,14.59103]
[1780218246438,27.86,73755.2,0.5,0.5988,0.00037,14.59103]
[1780218246562,27.86,73755.2,0.5,0.5988,0.00037,14.59103]
[1780218247026,27.86,73755.2,0.5,0.5988,0.00037,14.59103]
[1780218248033,27.86,73755.38,0.5,0.59887,0.00037,14.5904]
[1780218250397,27.86,73756.67,0.5,0.59935,0.00037,14.58608]
[1780218251055,27.86,73755.1,0.5,0.59878,0.00037,14.59119]
[1780218256089,27.85,73756.58,0.5,0.59935,0.00037,14.58612]
[1780218260116,27.85,73760.66,0.5,0.60087,0.00037,14.57238]
[1780218265151,27.85,73762.15,0.5,0.60142,0.00037,14.56737]
[1780218270186,27.85,73763.03,0.5,0.60174,0.00037,14.56441]
[1780218276419,27.85,73764.07,0.5,0.60215,0.00037,14.55528]
[1780218278370,27.85,73764.33,0.5,0.60225,0.00037,14.5544]
[1780218278406,27.85,73764.27,0.5,0.60223,0.00037,14.5546]
[1780218284285,27.85,73765.04,0.5,0.60251,0.00037,14.55201]
[1780218289319,27.85,73765.01,0.5,0.60249,0.00037,14.55216]
[1780218294355,27.85,73766.73,0.5,0.60312,0.00037,14.54633]
[1780218299389,27.85,73767.34,0.5,0.60334,0.00037,14.54423]
[1780218305177,27.85,73768.47,0.5,0.60376,0.00037,14.54035]
[1780218305220,27.85,73768.04,0.5,0.6036,0.00037,14.54183]
[1780218306634,27.85,73771.44,0.5,0.60485,0.00037,14.53008]
[1780218308905,27.85,73771.44,0.5,0.60485,0.00037,14.53008]
[1780218308941,27.85,73771.51,0.5,0.60487,0.00037,14.52985]
[1780218312480,27.85,73773.91,0.5,0.60574,0.00037,14.52152]
[1780218317526,27.85,73773.6,0.5,0.60562,0.00037,14.52269]
[1780218323559,27.86,73771.68,0.5,0.60491,0.00037,14.52949]
[1780218328593,27.86,73769.39,0.5,0.60407,0.00037,14.53747]
[1780218333630,27.86,73768.52,0.5,0.60378,0.00037,14.53486]
[1780218340407,27.86,73769.61,0.5,0.60418,0.00037,14.53112]
[1780218346508,27.86,73769.63,0.5,0.60418,0.00037,14.53107]
[1780218355677,27.86,73770.15,0.5,0.60437,0.00037,14.52934]
[1780218367059,27.87,73770.22,0.5,0.60438,0.00037,14.52921]
[1780218372904,27.87,73768.88,0.5,0.60388,0.00037,14.53389]
[1780218379080,27.87,73769.12,0.5,0.60397,0.00037,14.53309]
[1780218384988,27.87,73769.64,0.5,0.60416,0.00037,14.53134]
[1780218392388,27.87,73769.95,0.5,0.60427,0.00037,14.53029]
[1780218397509,27.87,73769.85,0.5,0.60426,0.00037,14.52506]
[1780218406662,27.87,73769.85,0.5,0.60425,0.00037,14.52512]
[1780218412752,27.87,73770.27,0.5,0.6044,0.00037,14.52371]
[1780218419228,27.88,73770.29,0.5,0.6044,0.00037,14.52372]
[1780218425766,27.88,73770.23,0.5,0.60438,0.00037,14.52393]
[1780218427284,27.88,73773.54,0.5,0.60558,0.00037,14.51249]
[1780218432319,27.88,73773.67,0.5,0.60562,0.00037,14.51212]
[1780218437551,27.88,73773.58,0.5,0.60558,0.00037,14.51252]
[1780218447422,27.89,73773.14,0.5,0.6054,0.00037,14.51422]
[1780218453466,27.89,73774.05,0.5,0.60576,0.00037,14.50549]
[1780218458500,27.89,73775.56,0.5,0.60631,0.00037,14.50025]
[1780218459507,27.89,73779.36,0.5,0.6077,0.00037,14.48678]
[1780218461237,27.89,73781.89,0.5,0.60862,0.00037,14.47773]
[1780218462698,27.89,73781.89,0.5,0.60862,0.00037,14.47774]
[1780218462799,27.89,73787.02,0.5,0.6105,0.00036,14.45909]
[1780218464246,27.89,73787.02,0.5,0.6105,0.00036,14.45909]
[1780218464347,27.89,73787.59,0.5,0.61071,0.00036,14.45696]
[1780218465550,27.89,73792.06,0.5,0.61234,0.00036,14.44043]
[1780218471591,27.89,73793.3,0.5,0.61279,0.00036,14.43578]
[1780218477833,27.89,73793.08,0.5,0.61271,0.00036,14.43658]
[1780218487907,27.89,73793.12,0.5,0.61273,0.00036,14.4364]
[1780218496863,27.89,73793.12,0.5,0.61273,0.00036,14.43639]
[1780218500794,27.89,73796.72,0.5,0.61404,0.00036,14.42285]
[1780218505830,27.89,73798.15,0.5,0.61456,0.00036,14.41746]
[1780218508054,27.89,73800.43,0.5,0.61539,0.00036,14.40878]
[1780218511129,27.89,73796.98,0.5,0.61418,0.00036,14.41614]
[1780218516907,27.89,73796.08,0.5,0.61386,0.00036,14.41945]
[1780218521946,27.88,73795.27,0.5,0.61357,0.00036,14.42244]
[1780218526987,27.88,73795.09,0.5,0.61351,0.00036,14.42306]
[1780218533263,27.88,73795.11,0.5,0.61352,0.00036,14.42294]
[1780218538294,27.88,73795.09,0.5,0.61352,0.00036,14.42296]
[1780218538390,27.88,73789.54,0.5,0.6115,0.00036,14.44363]
[1780218539164,27.88,73786.99,0.5,0.61057,0.00037,14.45302]
[1780218545434,27.88,73788.6,0.5,0.61117,0.00036,14.44699]
[1780218546328,27.88,73792.16,0.5,0.61247,0.00036,14.43376]
[1780218549469,27.88,73797.78,0.5,0.61452,0.00036,14.41261]
[1780218555732,27.88,73795.52,0.5,0.61369,0.00036,14.4212]
[1780218557091,27.88,73795.66,0.5,0.61374,0.00036,14.42066]
[1780218559217,27.88,73800.73,0.5,0.61559,0.00036,14.40134]
[1780218563118,27.88,73801.02,0.5,0.6157,0.00036,14.40021]
[1780218563245,27.88,73801.07,0.5,0.61571,0.00036,14.40002]
[1780218568280,27.87,73802.43,0.5,0.61621,0.00036,14.39474]
[1780218576538,27.87,73802.54,0.5,0.6163,0.00036,14.38855]
[1780218578315,27.87,73802.54,0.5,0.6163,0.00036,14.38855]
[1780218578324,27.87,73802.54,0.5,0.6163,0.00036,14.38855]
[1780218578414,27.87,73803.05,0.5,0.61649,0.00036,14.38656]
[1780218582323,27.87,73803.05,0.5,0.61649,0.00036,14.38655]
[1780218582424,27.87,73803.09,0.5,0.6165,0.00036,14.38638]
[1780218589427,27.87,73803.03,0.5,0.61649,0.00036,14.38656]
[1780218595469,27.87,73802.86,0.5,0.61643,0.00036,14.38718]
[1780218600505,27.87,73802.18,0.5,0.61618,0.00036,14.38977]
[1780218607556,27.87,73801.89,0.5,0.61608,0.00036,14.39084]
[1780218612592,27.87,73804.08,0.5,0.61688,0.00036,14.38237]
[1780218618633,27.87,73802.99,0.5,0.61649,0.00036,14.38656]
[1780218626890,27.87,73801.0,0.5,0.61577,0.00036,14.39417]
[1780218630410,27.87,73801.0,0.5,0.61577,0.00036,14.39417]
[1780218630414,27.87,73801.0,0.5,0.61577,0.00036,14.39417]
[1780218630512,27.87,73800.94,0.5,0.61575,0.00036,14.39439]
[1780218633411,27.87,73800.94,0.5,0.61575,0.00036,14.39439]
[1780218633512,27.87,73800.84,0.5,0.61575,0.00036,14.38909]
[1780218636422,27.87,73800.87,0.5,0.61576,0.00036,14.38897]
[1780218636521,27.87,73805.14,0.5,0.61731,0.00036,14.37246]
[1780218639604,27.87,73805.5,0.5,0.61744,0.00036,14.37106]
[1780218639609,27.87,73805.5,0.5,0.61744,0.00036,14.37106]
[1780218639628,27.87,73805.5,0.5,0.61744,0.00036,14.37106]
[1780218639786,27.87,73806.06,0.5,0.61765,0.00036,14.36888]
[1780218640795,27.87,73808.41,0.5,0.6185,0.00036,14.35968]
[1780218641801,27.87,73815.65,0.5,0.62113,0.00036,14.33092]
[1780218643648,27.87,73817.0,0.5,0.62161,0.00036,14.32551]
[1780218643657,27.87,73817.0,0.5,0.62161,0.00036,14.32551]
[1780218643769,27.87,73817.0,0.5,0.62161,0.00036,14.32551]
[1780218643855,27.87,73818.35,0.5,0.6221,0.00036,14.32007]
[1780218649658,27.87,73818.1,0.5,0.62201,0.00036,14.32112]
[1780218649759,27.87,73818.1,0.5,0.62201,0.00036,14.32113]
[1780218651678,27.87,73818.1,0.5,0.62201,0.00036,14.32113]
[1780218651992,27.87,73818.1,0.5,0.62201,0.00036,14.32113]
[1780218652093,27.87,73817.33,0.5,0.62173,0.00036,14.32425]
[1780218657105,27.87,73816.91,0.5,0.62158,0.00036,14.32594]
[1780218658772,27.87,73816.91,0.5,0.62158,0.00036,14.32594]
[1780218658922,27.87,73816.96,0.5,0.62159,0.00036,14.32574]
[1780218659788,27.87,73816.96,0.5,0.62159,0.00036,14.32574]
[1780218660218,27.87,73816.96,0.5,0.62159,0.00036,14.32574]
[1780218660319,27.87,73816.95,0.5,0.62159,0.00036,14.32578]
[1780218667174,27.87,73817.04,0.5,0.62162,0.00036,14.32541]
[1780218669997,27.87,73814.62,0.5,0.62075,0.00036,14.33513]
[1780218675032,27.87,73814.71,0.5,0.62078,0.00036,14.33473]
[1780218676033,27.87,73814.71,0.5,0.62078,0.00036,14.33473]
[1780218676079,27.87,73814.71,0.5,0.62078,0.00036,14.33473]
[1780218676133,27.87,73814.73,0.5,0.62079,0.00036,14.33465]
[1780218682082,27.87,73809.73,0.5,0.61898,0.00036,14.35448]
[1780218686132,27.87,73808.08,0.5,0.61838,0.00036,14.36096]
[1780218686133,27.87,73808.08,0.5,0.61838,0.00036,14.36096]
[1780218686343,27.87,73808.08,0.5,0.61838,0.00036,14.36096]
[1780218686444,27.86,73808.26,0.5,0.61845,0.00036,14.36018]
[1780218687152,27.86,73808.26,0.5,0.61845,0.00036,14.36018]
[1780218687253,27.86,73808.26,0.5,0.61846,0.00036,14.36016]
[1780218688162,27.86,73808.26,0.5,0.61846,0.00036,14.36016]
[1780218688406,27.86,73808.26,0.5,0.61846,0.00036,14.36016]
[1780218688415,27.86,73808.47,0.5,0.61853,0.00036,14.35931]
[1780218694167,27.86,73809.27,0.5,0.61888,0.00036,14.35032]
[1780218697277,27.86,73809.85,0.5,0.61909,0.00036,14.34799]
[1780218697278,27.86,73809.85,0.5,0.61909,0.00036,14.34799]
[1780218697292,27.86,73809.85,0.5,0.61909,0.00036,14.34799]
[1780218697378,27.86,73809.93,0.5,0.61912,0.00036,14.34765]
[1780218701342,27.86,73810.16,0.5,0.61921,0.00036,14.34672]
[1780218701344,27.86,73810.16,0.5,0.61921,0.00036,14.34672]
[1780218701443,27.86,73812.24,0.5,0.61997,0.00036,14.33841]
[1780218702785,27.86,73812.24,0.5,0.61997,0.00036,14.33839]
[1780218703229,27.86,73812.54,0.5,0.62008,0.00036,14.33718]
[1780218707458,27.85,73813.3,0.5,0.62036,0.00036,14.33412]
[1780218707559,27.85,73813.2,0.5,0.62033,0.00036,14.33449]
[1780218708954,27.85,73813.2,0.5,0.62033,0.00036,14.33449]
[1780218709055,27.85,73813.2,0.5,0.62033,0.00036,14.33447]
[1780218716534,27.85,73813.2,0.5,0.62033,0.00036,14.33446]
[1780218716546,27.85,73813.2,0.5,0.62033,0.00036,14.33446]
[1780218716634,27.85,73813.32,0.5,0.62038,0.00036,14.3339]
[1780218722364,27.85,73813.62,0.5,0.62049,0.00036,14.33264]
[1780218723369,27.85,73807.38,0.5,0.61823,0.00036,14.35735]
[1780218725683,27.85,73806.68,0.5,0.61797,0.00036,14.36006]
[1780218725694,27.85,73806.68,0.5,0.61797,0.00036,14.36006]
[1780218725784,27.85,73806.9,0.5,0.61806,0.00036,14.35915]
[1780218736852,27.85,73808.83,0.5,0.61877,0.00036,14.35145]
[1780218737671,27.84,73811.18,0.5,0.61964,0.00036,14.34193]
[1780218737879,27.84,73811.18,0.5,0.61964,0.00036,14.34193]
[1780218739763,27.84,73811.96,0.5,0.61993,0.00036,14.3388]
[1780218739865,27.84,73813.0,0.5,0.62031,0.00036,14.33463]
[1780218745524,27.84,73813.0,0.5,0.62032,0.00036,14.33452]
[1780218751565,27.83,73814.88,0.5,0.62105,0.00036,14.32114]
[1780218756088,27.83,73815.1,0.5,0.62114,0.00036,14.32017]
[1780218756189,27.83,73815.36,0.5,0.62124,0.00036,14.3191]
[1780218761637,27.83,73816.15,0.5,0.62153,0.00036,14.3158]
[1780218766670,27.83,73816.81,0.5,0.62178,0.00036,14.31303]
[1780218771706,27.83,73819.59,0.5,0.6228,0.00036,14.30165]
[1780218777951,27.82,73818.82,0.5,0.62253,0.00036,14.30471]
[1780218780004,27.82,73818.82,0.5,0.62253,0.00036,14.30471]
[1780218780109,27.82,73818.82,0.5,0.62253,0.00036,14.30468]
[1780218786810,27.82,73818.08,0.5,0.62227,0.00036,14.30759]
[1780218790838,27.82,73822.39,0.5,0.62384,0.00036,14.28993]
[1780218791846,27.82,73825.08,0.5,0.62481,0.00036,14.27883]
[1780218794866,27.82,73822.69,0.5,0.62394,0.00036,14.28869]
[1780218800909,27.82,73820.75,0.5,0.62325,0.00036,14.29661]
[1780218805607,27.82,73820.75,0.5,0.62325,0.00036,14.29661]
[1780218805708,27.82,73819.41,0.5,0.62276,0.00036,14.30205]
[1780218806612,27.82,73819.41,0.5,0.62276,0.00036,14.30205]
[1780218807556,27.82,73819.05,0.5,0.62263,0.00036,14.30351]
[1780218807658,27.82,73821.72,0.5,0.6236,0.00036,14.29259]
[1780218818233,27.82,73822.17,0.5,0.62381,0.00036,14.28498]
[1780218824073,27.82,73822.36,0.5,0.62388,0.00036,14.28418]
[1780218824887,27.82,73822.36,0.5,0.62388,0.00036,14.28418]
[1780218825080,27.82,73822.35,0.5,0.62388,0.00036,14.28421]
[1780218826912,27.82,73822.39,0.5,0.62389,0.00036,14.28404]
[1780218828106,27.82,73822.91,0.5,0.62408,0.00036,14.28189]
[1780218828207,27.82,73822.82,0.5,0.62405,0.00036,14.28226]
[1780218838375,27.82,73822.7,0.5,0.62401,0.00036,14.28269]
[1780218842199,27.82,73819.72,0.5,0.62293,0.00036,14.29489]
[1780218848445,27.81,73819.54,0.5,0.62287,0.00036,14.29555]
[1780218856296,27.81,73819.92,0.5,0.62302,0.00036,14.2939]
[1780218861333,27.81,73819.88,0.5,0.62301,0.00036,14.294]
[1780218862312,27.81,73819.88,0.5,0.62301,0.00036,14.294]
[1780218862413,27.81,73819.88,0.5,0.62301,0.00036,14.29399]
[1780218863348,27.81,73819.88,0.5,0.62301,0.00036,14.29399]
[1780218865271,27.81,73819.88,0.5,0.62301,0.00036,14.29398]
[1780218865369,27.81,73819.88,0.5,0.62301,0.00036,14.29395]
[1780218872405,27.81,73819.88,0.5,0.62306,0.00036,14.28815]
[1780218875512,27.81,73819.88,0.5,0.62306,0.00036,14.28815]
[1780218875614,27.81,73819.92,0.5,0.62308,0.00036,14.28795]
[1780218877542,27.81,73819.92,0.5,0.62308,0.00036,14.28794]
[1780218877874,27.81,73820.14,0.5,0.62316,0.00036,14.28703]
[1780218878656,27.81,73822.2,0.5,0.62391,0.00036,14.27857]
[1780218888725,27.8,73821.81,0.5,0.62377,0.00036,14.2801]
[1780218897958,27.8,73821.81,0.5,0.62377,0.00036,14.28009]
[1780218897973,27.8,73821.81,0.5,0.62377,0.00036,14.28009]
[1780218898468,27.8,73821.81,0.5,0.62377,0.00036,14.28009]
[1780218898480,27.8,73821.81,0.5,0.62377,0.00036,14.28009]
[1780218898531,27.8,73821.81,0.5,0.62377,0.00036,14.28009]
[1780218898556,27.8,73821.81,0.5,0.62377,0.00036,14.28009]
[1780218898795,27.8,73804.85,0.5,0.61761,0.00036,14.34808]
[1780218899962,27.8,73804.38,0.5,0.61744,0.00036,14.3499]
[1780218900245,27.8,73804.38,0.5,0.61744,0.00036,14.3499]
[1780218900514,27.8,73804.38,0.5,0.61744,0.00036,14.3499]
[1780218900615,27.8,73795.28,0.5,0.61411,0.00037,14.38493]
[1780218900979,27.8,73795.28,0.5,0.61411,0.00037,14.38493]
[1780218900982,27.8,73795.28,0.5,0.61411,0.00037,14.38493]
[1780218900991,27.8,73795.28,0.5,0.61411,0.00037,14.38493]
[1780218901612,27.8,73795.08,0.5,0.61404,0.00037,14.38566]
[1780218902247,27.8,73795.08,0.5,0.61404,0.00037,14.38566]
[1780218902620,27.8,73789.72,0.5,0.61209,0.00037,14.40578]
[1780218904049,27.8,73789.36,0.5,0.61196,0.00037,14.40707]
[1780218912691,27.79,73787.49,0.5,0.6113,0.00037,14.41375]
[1780218918733,27.79,73787.2,0.5,0.61121,0.00037,14.41466]
[1780218924776,27.78,73786.77,0.5,0.61106,0.00037,14.41608]
[1780218929888,27.78,73786.81,0.5,0.61109,0.00037,14.41584]
[1780218936862,27.78,73786.48,0.5,0.61102,0.00037,14.41121]
[1780218940327,27.78,73786.74,0.5,0.61112,0.00037,14.41019]
[1780218940795,27.78,73786.81,0.5,0.61115,0.00037,14.40991]
[1780218946932,27.77,73786.79,0.5,0.61115,0.00037,14.40988]
[1780218953981,27.77,73787.01,0.5,0.61124,0.00037,14.40894]
[1780218959215,27.77,73786.96,0.5,0.61123,0.00037,14.40904]
[1780218968079,27.76,73786.96,0.5,0.61125,0.00037,14.40889]
[1780218969285,27.76,73791.64,0.5,0.61297,0.00037,14.3914]
[1780218971102,27.76,73794.41,0.5,0.61398,0.00037,14.38092]
[1780218976067,27.76,73794.08,0.5,0.61386,0.00037,14.38218]
[1780218976359,27.76,73794.08,0.5,0.61386,0.00037,14.38218]
[1780218983186,27.76,73793.48,0.5,0.61365,0.00037,14.38437]
[1780218985649,27.76,73792.93,0.5,0.61345,0.00037,14.38642]
[1780218985692,27.76,73793.22,0.5,0.61356,0.00037,14.38531]
[1780218987929,27.76,73795.73,0.5,0.61448,0.00037,14.37573]
[1780218988409,27.76,73795.73,0.5,0.61448,0.00037,14.37573]
[1780218989427,27.76,73800.5,0.5,0.61623,0.00037,14.3574]
[1780218990467,27.76,73800.5,0.5,0.61623,0.00037,14.3574]
[1780218990500,27.76,73800.26,0.5,0.61614,0.00037,14.35831]
[1780218996283,27.76,73800.79,0.5,0.61638,0.00037,14.3505]
[1780219001315,27.76,73802.72,0.5,0.6171,0.00037,14.3429]
[1780219006350,27.75,73803.06,0.5,0.61723,0.00037,14.34149]
[1780219011387,27.75,73802.87,0.5,0.61717,0.00037,14.34215]
[1780219017485,27.75,73802.75,0.5,0.61712,0.00037,14.3426]
[1780219017516,27.75,73802.75,0.5,0.61712,0.00037,14.3426]
[1780219017823,27.75,73802.75,0.5,0.61712,0.00037,14.3426]
[1780219017859,27.75,73802.75,0.5,0.61712,0.00037,14.3426]
[1780219017937,27.75,73802.75,0.5,0.61712,0.00037,14.3426]
[1780219017981,27.75,73802.75,0.5,0.61712,0.00037,14.3426]
[1780219017966,27.75,73802.65,0.5,0.61709,0.00037,14.34291]
[1780219018968,27.75,73802.65,0.5,0.61709,0.00037,14.34291]
[1780219018981,27.75,73802.65,0.5,0.61709,0.00037,14.34291]
[1780219018995,27.75,73825.32,0.5,0.62536,0.00036,14.25133]
[1780219019664,27.75,73827.85,0.5,0.62628,0.00036,14.24074]
[1780219020449,27.75,73827.85,0.5,0.62628,0.00036,14.24078]
[1780219021932,27.75,73827.85,0.5,0.62628,0.00036,14.24078]
[1780219021944,27.75,73827.85,0.5,0.62628,0.00036,14.24078]
[1780219021939,27.75,73827.1,0.5,0.626,0.00036,14.24401]
[1780219023944,27.75,73827.1,0.5,0.626,0.00036,14.24401]
[1780219023968,27.75,73826.34,0.5,0.62572,0.00036,14.24725]
[1780219030002,27.75,73824.73,0.5,0.62512,0.00036,14.25409]
[1780219030009,27.75,73824.73,0.5,0.62512,0.00036,14.25409]
[1780219030006,27.76,73825.98,0.5,0.62557,0.00036,14.24893]
[1780219030113,27.76,73825.98,0.5,0.62557,0.00036,14.24893]
[1780219030518,27.76,73825.86,0.5,0.62553,0.00036,14.24943]
[1780219032018,27.76,73825.86,0.5,0.62553,0.00036,14.24943]
[1780219032532,27.76,73826.57,0.5,0.62578,0.00036,14.24652]
[1780219033031,27.76,73826.57,0.5,0.62578,0.00036,14.24652]
[1780219034218,27.76,73826.84,0.5,0.62588,0.00036,14.24543]
[1780219034546,27.76,73826.9,0.5,0.6259,0.00036,14.24521]
[1780219036791,27.76,73826.82,0.5,0.62587,0.00036,14.24557]
[1780219036798,27.76,73826.82,0.5,0.62587,0.00036,14.24557]
[1780219036870,27.76,73826.62,0.5,0.62579,0.00036,14.24644]
[1780219038575,27.76,73829.73,0.5,0.62691,0.00036,14.23343]
[1780219039133,27.76,73829.73,0.5,0.62691,0.00036,14.23343]
[1780219039145,27.76,73829.73,0.5,0.62691,0.00036,14.23343]
[1780219039807,27.76,73831.81,0.5,0.62767,0.00036,14.22467]
[1780219043609,27.76,73833.99,0.5,0.62847,0.00036,14.21525]
[1780219048645,27.76,73833.49,0.5,0.6283,0.00036,14.2172]
[1780219052353,27.75,73833.23,0.5,0.62825,0.00036,14.21249]
[1780219052363,27.75,73833.23,0.5,0.62825,0.00036,14.21249]
[1780219052419,27.75,73832.98,0.5,0.62817,0.00036,14.21353]
[1780219057708,27.75,73832.51,0.5,0.628,0.00036,14.21543]
[1780219062741,27.75,73833.5,0.5,0.62837,0.00036,14.2111]
[1780219063320,27.75,73833.5,0.5,0.62837,0.00036,14.2111]
[1780219063331,27.75,73833.5,0.5,0.62837,0.00036,14.2111]
[1780219063985,27.75,73833.5,0.5,0.62837,0.00036,14.2111]
[1780219064037,27.75,73837.66,0.5,0.62988,0.00036,14.19322]
[1780219066770,27.75,73839.82,0.5,0.63066,0.00036,14.18383]
[1780219070675,27.75,73841.69,0.5,0.63134,0.00036,14.17564]
[1780219070799,27.75,73841.69,0.5,0.63134,0.00036,14.17564]
[1780219071677,27.75,73841.69,0.5,0.63134,0.00036,14.17564]
[1780219073281,27.75,73841.57,0.5,0.6313,0.00036,14.17616]
[1780219073358,27.75,73841.5,0.5,0.63128,0.00036,14.17645]
[1780219075747,27.75,73841.24,0.5,0.63118,0.00036,14.17757]
[1780219075749,27.75,73841.24,0.5,0.63118,0.00036,14.17757]
[1780219075762,27.75,73841.24,0.5,0.63118,0.00036,14.17757]
[1780219075848,27.75,73831.74,0.5,0.62774,0.00036,14.21847]
[1780219079862,27.75,73831.63,0.5,0.62771,0.00036,14.2189]
[1780219080878,27.75,73831.63,0.5,0.62771,0.00036,14.2189]
[1780219080988,27.75,73831.63,0.5,0.62771,0.00036,14.2189]
[1780219080971,27.75,73830.98,0.5,0.62747,0.00036,14.22164]
[1780219081279,27.75,73830.98,0.5,0.62747,0.00036,14.22164]
[1780219081943,27.75,73830.98,0.5,0.62747,0.00036,14.22164]
[1780219082045,27.75,73835.92,0.5,0.62927,0.00036,14.20051]
[1780219082912,27.75,73835.92,0.5,0.62927,0.00036,14.20051]
[1780219082964,27.75,73840.75,0.5,0.63102,0.00036,14.17958]
[1780219083578,27.75,73840.75,0.5,0.63102,0.00036,14.17958]
[1780219084896,27.75,73840.38,0.5,0.63088,0.00036,14.18119]
[1780219085922,27.75,73840.38,0.5,0.63088,0.00036,14.18119]
[1780219085930,27.75,73840.38,0.5,0.63088,0.00036,14.18119]
[1780219085983,27.75,73843.08,0.5,0.63186,0.00036,14.16938]
[1780219087689,27.75,73843.08,0.5,0.63186,0.00036,14.16938]
[1780219087690,27.75,73843.08,0.5,0.63186,0.00036,14.16938]
[1780219087745,27.75,73843.08,0.5,0.63186,0.00036,14.16938]
[1780219087876,27.75,73843.08,0.5,0.63186,0.00036,14.16938]
[1780219087882,27.75,73843.08,0.5,0.63186,0.00036,14.16938]
[1780219087941,27.75,73843.86,0.5,0.63214,0.00036,14.16596]
[1780219088982,27.75,73843.86,0.5,0.63214,0.00036,14.16596]
[1780219088993,27.75,73843.86,0.5,0.63214,0.00036,14.16596]
[1780219088990,27.75,73845.41,0.5,0.6327,0.00036,14.15915]
[1780219089932,27.75,73845.41,0.5,0.6327,0.00036,14.15915]
[1780219094966,27.75,73846.95,0.5,0.63325,0.00036,14.15244]
[1780219100002,27.75,73848.56,0.5,0.63382,0.00036,14.14543]
[1780219106043,27.75,73850.07,0.5,0.63435,0.00036,14.1389]
[1780219111079,27.76,73850.47,0.5,0.63453,0.00036,14.13147]
[1780219116115,27.76,73851.04,0.5,0.63472,0.00036,14.12906]
[1780219121149,27.76,73851.21,0.5,0.63478,0.00036,14.12843]
[1780219126186,27.76,73852.09,0.5,0.63508,0.00036,14.12462]
[1780219131220,27.76,73854.26,0.5,0.63585,0.00036,14.11502]
[1780219136254,27.77,73855.76,0.5,0.63638,0.00036,14.10843]
[1780219141289,27.77,73858.27,0.5,0.63726,0.00036,14.09724]
[1780219146324,27.77,73858.22,0.5,0.63723,0.00036,14.0977]
[1780219150579,27.78,73865.06,0.5,0.63967,0.00036,14.06649]
[1780219152368,27.78,73868.33,0.5,0.64083,0.00036,14.05143]
[1780219158410,27.78,73871.07,0.5,0.64182,0.00036,14.03854]
[1780219160654,27.78,73862.86,0.5,0.63887,0.00036,14.07674]
[1780219162450,27.78,73862.46,0.5,0.63873,0.00036,14.07858]
[1780219167485,27.78,73860.67,0.5,0.63809,0.00036,14.08673]
[1780219174534,27.78,73861.97,0.5,0.6386,0.00036,14.07507]
[1780219179568,27.78,73862.33,0.5,0.63872,0.00036,14.0735]
[1780219184604,27.78,73860.98,0.5,0.63823,0.00036,14.07976]
[1780219189639,27.78,73863.04,0.5,0.63897,0.00036,14.07037]
[1780219197694,27.79,73863.87,0.5,0.63925,0.00036,14.06667]
[1780219203008,27.79,73861.47,0.5,0.63839,0.00036,14.07775]
[1780219203011,27.79,73861.47,0.5,0.63839,0.00036,14.07775]
[1780219203043,27.79,73857.52,0.5,0.63697,0.00036,14.09578]
[1780219204883,27.79,73857.52,0.5,0.63697,0.00036,14.0958]
[1780219204985,27.79,73852.87,0.5,0.6353,0.00036,14.1168]
[1780219206759,27.79,73852.87,0.5,0.6353,0.00036,14.11679]
[1780219206771,27.79,73852.87,0.5,0.6353,0.00036,14.11679]
[1780219206827,27.79,73852.9,0.5,0.63531,0.00036,14.11664]
[1780219207777,27.79,73852.9,0.5,0.63531,0.00036,14.11664]
[1780219207837,27.79,73852.17,0.5,0.63505,0.00036,14.1199]
[1780219208798,27.79,73852.17,0.5,0.63505,0.00036,14.1199]
[1780219208992,27.79,73852.17,0.5,0.63505,0.00036,14.1199]
[1780219209093,27.79,73852.07,0.5,0.63501,0.00036,14.12033]
[1780219211872,27.79,73851.91,0.5,0.63496,0.00036,14.12102]
[1780219211881,27.79,73851.91,0.5,0.63496,0.00036,14.12102]
[1780219213107,27.79,73851.91,0.5,0.63496,0.00036,14.121]
[1780219213109,27.79,73851.91,0.5,0.63496,0.00036,14.121]
[1780219213156,27.78,73852.39,0.5,0.63513,0.00036,14.11881]
[1780219218842,27.78,73852.42,0.5,0.63515,0.00036,14.1186]
[1780219221750,27.78,73852.37,0.5,0.63514,0.00036,14.11879]
[1780219221866,27.78,73852.37,0.5,0.63514,0.00036,14.11877]
[1780219223391,27.78,73851.22,0.5,0.63472,0.00036,14.12391]
[1780219231144,27.78,73851.75,0.5,0.63497,0.00036,14.11556]
[1780219234955,27.78,73854.73,0.5,0.63605,0.00036,14.10211]
[1780219241216,27.78,73857.54,0.5,0.63707,0.00036,14.08926]
[1780219245427,27.78,73857.82,0.5,0.63718,0.00036,14.08795]
[1780219246033,27.77,73857.91,0.5,0.63721,0.00036,14.08751]
[1780219246477,27.77,73857.91,0.5,0.63721,0.00036,14.08751]
[1780219248087,27.77,73858.21,0.5,0.63732,0.00036,14.08613]
[1780219248112,27.77,73860.73,0.5,0.63823,0.00036,14.0746]
[1780219251069,27.77,73856.41,0.5,0.63668,0.00036,14.09425]
[1780219257584,27.77,73854.4,0.5,0.63596,0.00036,14.10324]
[1780219258123,27.77,73854.0,0.5,0.63582,0.00036,14.10497]
[1780219261657,27.77,73852.54,0.5,0.6353,0.00036,14.11146]
[1780219262480,27.77,73850.62,0.5,0.63461,0.00036,14.12003]
[1780219262521,27.77,73848.65,0.5,0.6339,0.00036,14.12881]
[1780219268186,27.77,73846.53,0.5,0.63315,0.00036,14.13806]
[1780219269833,27.77,73846.17,0.5,0.63302,0.00036,14.13965]
[1780219270203,27.77,73845.67,0.5,0.63284,0.00036,14.14184]
[1780219270757,27.77,73845.67,0.5,0.63284,0.00036,14.14184]
[1780219270858,27.77,73843.06,0.5,0.6319,0.00036,14.15332]
[1780219272795,27.77,73843.06,0.5,0.6319,0.00036,14.15331]
[1780219272884,27.77,73843.06,0.5,0.6319,0.00036,14.15331]
[1780219273223,27.77,73843.06,0.5,0.6319,0.00036,14.15328]
[1780219274861,27.77,73843.06,0.5,0.6319,0.00036,14.15328]
[1780219274931,27.76,73842.01,0.5,0.63152,0.00036,14.15785]
[1780219277646,27.76,73842.01,0.5,0.63152,0.00036,14.15782]
[1780219277649,27.76,73842.01,0.5,0.63152,0.00036,14.15782]
[1780219277829,27.76,73842.01,0.5,0.63152,0.00036,14.15782]
[1780219279026,27.76,73841.29,0.5,0.63126,0.00036,14.16095]
[1780219279037,27.76,73841.29,0.5,0.63126,0.00036,14.16095]
[1780219279266,27.76,73840.45,0.5,0.63096,0.00036,14.16458]
[1780219280272,27.76,73836.51,0.5,0.62954,0.00036,14.18161]
[1780219281027,27.76,73836.51,0.5,0.62954,0.00036,14.18161]
[1780219286314,27.76,73835.41,0.5,0.62915,0.00036,14.18615]
[1780219290223,27.76,73835.41,0.5,0.62915,0.00036,14.18615]
[1780219291298,27.76,73835.41,0.5,0.62915,0.00036,14.18615]
[1780219291399,27.76,73836.79,0.5,0.62971,0.00036,14.17429]
[1780219299404,27.75,73837.35,0.5,0.62993,0.00036,14.17163]
[1780219304443,27.75,73839.1,0.5,0.63058,0.00036,14.16392]
[1780219311714,27.75,73837.13,0.5,0.62988,0.00036,14.17229]
[1780219317531,27.74,73836.13,0.5,0.62953,0.00036,14.17645]
[1780219324580,27.74,73836.01,0.5,0.6295,0.00036,14.17679]
[1780219331855,27.74,73835.48,0.5,0.62932,0.00036,14.1789]
[1780219337671,27.73,73835.58,0.5,0.62937,0.00036,14.17831]
[1780219339046,27.73,73835.58,0.5,0.62937,0.00036,14.17831]
[1780219339145,27.73,73835.99,0.5,0.62952,0.00036,14.17652]
[1780219340595,27.73,73835.99,0.5,0.62952,0.00036,14.1765]
[1780219348748,27.73,73836.19,0.5,0.62961,0.00036,14.17541]
[1780219353786,27.73,73834.98,0.5,0.62923,0.00036,14.17471]
[1780219358818,27.72,73834.79,0.5,0.62917,0.00036,14.17539]
[1780219363853,27.72,73833.82,0.5,0.62883,0.00036,14.17942]
[1780219370902,27.72,73833.26,0.5,0.62864,0.00036,14.18163]
[1780219371447,27.72,73833.26,0.5,0.62864,0.00036,14.18163]
[1780219371539,27.72,73833.07,0.5,0.62857,0.00036,14.18241]
[1780219372477,27.72,73833.07,0.5,0.62857,0.00036,14.18241]
[1780219373492,27.72,73833.07,0.5,0.62858,0.00036,14.18239]
[1780219373982,27.72,73833.07,0.5,0.62858,0.00036,14.18239]
[1780219374527,27.72,73833.07,0.5,0.62858,0.00036,14.18236]
[1780219374782,27.72,73833.07,0.5,0.62858,0.00036,14.18236]
[1780219374794,27.72,73833.07,0.5,0.62858,0.00036,14.18236]
[1780219375544,27.72,73833.07,0.5,0.62858,0.00036,14.18233]
[1780219375570,27.72,73833.07,0.5,0.62858,0.00036,14.18233]
[1780219375582,27.72,73833.07,0.5,0.62858,0.00036,14.18233]
[1780219375590,27.72,73833.07,0.5,0.62858,0.00036,14.18233]
[1780219375937,27.71,73833.08,0.5,0.62859,0.00036,14.18226]
[1780219380974,27.71,73833.89,0.5,0.62889,0.00036,14.17867]
[1780219384667,27.71,73834.21,0.5,0.62901,0.00036,14.17723]
[1780219384889,27.71,73834.21,0.5,0.62901,0.00036,14.17723]
[1780219384985,27.71,73834.21,0.5,0.62901,0.00036,14.17723]
[1780219385017,27.71,73834.21,0.5,0.62901,0.00036,14.17723]
[1780219385233,27.71,73834.21,0.5,0.62901,0.00036,14.17723]
[1780219385323,27.71,73832.79,0.5,0.6285,0.00036,14.1833]
[1780219385553,27.71,73832.79,0.5,0.6285,0.00036,14.1833]
[1780219385678,27.71,73832.79,0.5,0.6285,0.00036,14.1833]
[1780219386682,27.71,73832.79,0.5,0.6285,0.00036,14.18328]
[1780219387016,27.71,73830.09,0.5,0.62752,0.00036,14.19478]
[1780219387864,27.71,73830.09,0.5,0.62752,0.00036,14.19478]
[1780219388022,27.71,73833.64,0.5,0.62881,0.00036,14.1796]
[1780219390767,27.71,73833.06,0.5,0.6286,0.00036,14.18205]
[1780219390777,27.71,73833.06,0.5,0.6286,0.00036,14.18205]
[1780219391046,27.71,73833.85,0.5,0.62889,0.00036,14.17864]
[1780219391971,27.71,73833.85,0.5,0.62889,0.00036,14.17864]
[1780219392278,27.71,73834.33,0.5,0.62907,0.00036,14.17654]
[1780219394832,27.71,73834.33,0.5,0.62907,0.00036,14.17652]
[1780219394934,27.71,73834.57,0.5,0.62916,0.00036,14.17547]
[1780219395842,27.71,73834.57,0.5,0.62916,0.00036,14.17547]
[1780219396065,27.71,73834.57,0.5,0.62916,0.00036,14.17547]
[1780219396167,27.71,73832.49,0.5,0.62841,0.00036,14.18438]
[1780219402349,27.7,73833.18,0.5,0.62867,0.00036,14.18122]
[1780219409172,27.7,73833.93,0.5,0.62896,0.00036,14.17781]
[1780219411008,27.7,73833.93,0.5,0.62896,0.00036,14.17781]
[1780219411021,27.7,73833.93,0.5,0.62896,0.00036,14.17781]
[1780219411188,27.7,73834.52,0.5,0.62923,0.00036,14.16944]
[1780219415052,27.7,73835.23,0.5,0.62949,0.00036,14.16628]
[1780219415107,27.7,73835.81,0.5,0.62971,0.00036,14.16374]
[1780219417068,27.7,73835.81,0.5,0.62971,0.00036,14.16374]
[1780219418656,27.69,73836.1,0.5,0.62982,0.00036,14.1624]
[1780219418757,27.69,73836.26,0.5,0.62988,0.00036,14.16167]
[1780219425284,27.69,73836.2,0.5,0.62987,0.00036,14.16172]
[1780219431327,27.69,73834.92,0.5,0.62942,0.00036,14.16706]
[1780219436361,27.68,73834.06,0.5,0.62912,0.00036,14.17061]
[1780219441396,27.68,73834.51,0.5,0.6293,0.00036,14.16853]
[1780219443614,27.68,73836.14,0.5,0.62989,0.00036,14.16147]
[1780219443623,27.68,73836.14,0.5,0.62989,0.00036,14.16147]
[1780219444418,27.68,73836.14,0.5,0.6299,0.00036,14.16143]
[1780219446668,27.68,73836.14,0.5,0.6299,0.00036,14.16143]
[1780219446683,27.68,73836.14,0.5,0.6299,0.00036,14.16143]
[1780219447441,27.68,73833.29,0.5,0.62887,0.00036,14.17364]
[1780219448672,27.68,73833.2,0.5,0.62884,0.00036,14.17401]
[1780219448683,27.68,73833.2,0.5,0.62884,0.00036,14.17401]
[1780219448693,27.68,73833.2,0.5,0.62884,0.00036,14.17401]
[1780219448774,27.68,73833.19,0.5,0.62883,0.00036,14.17405]
[1780219452706,27.68,73833.19,0.5,0.62884,0.00036,14.17398]
[1780219452764,27.68,73832.78,0.5,0.62869,0.00036,14.17571]
[1780219453614,27.68,73832.78,0.5,0.62869,0.00036,14.17571]
[1780219453711,27.68,73832.53,0.5,0.6286,0.00036,14.17676]
[1780219455745,27.67,73832.53,0.5,0.6286,0.00036,14.17674]
[1780219455779,27.67,73832.42,0.5,0.62856,0.00036,14.17719]
[1780219457725,27.67,73832.42,0.5,0.62857,0.00036,14.17716]
[1780219457745,27.67,73832.14,0.5,0.62847,0.00036,14.17834]
[1780219462774,27.67,73831.82,0.5,0.62836,0.00036,14.1796]
[1780219470600,27.67,73831.43,0.5,0.62823,0.00036,14.18109]
[1780219475635,27.67,73830.45,0.5,0.62793,0.00036,14.17941]
[1780219479663,27.66,73833.16,0.5,0.62892,0.00036,14.16772]
[1780219480669,27.66,73835.78,0.5,0.62988,0.00036,14.15639]
[1780219488725,27.66,73837.13,0.5,0.63037,0.00036,14.15048]
[1780219492388,27.66,73836.41,0.5,0.63011,0.00036,14.15359]
[1780219492670,27.66,73836.13,0.5,0.63001,0.00036,14.1548]
[1780219492985,27.66,73836.07,0.5,0.62999,0.00036,14.15506]
[1780219498795,27.66,73835.56,0.5,0.6298,0.00036,14.15726]
[1780219503832,27.66,73835.17,0.5,0.62966,0.00036,14.15893]
[1780219513134,27.66,73834.23,0.5,0.62932,0.00036,14.16297]
[1780219518935,27.66,73834.23,0.5,0.62932,0.00036,14.16296]
[1780219525984,27.66,73833.7,0.5,0.62913,0.00036,14.16523]
[1780219531019,27.66,73833.64,0.5,0.62915,0.00036,14.15971]
[1780219536054,27.66,73833.46,0.5,0.62909,0.00036,14.16048]
[1780219542096,27.66,73832.98,0.5,0.62891,0.00036,14.16254]
[1780219547131,27.66,73832.91,0.5,0.62889,0.00036,14.16284]
[1780219553414,27.66,73832.79,0.5,0.62885,0.00036,14.16335]
[1780219563484,27.66,73832.75,0.5,0.62883,0.00036,14.16351]
[1780219570292,27.66,73832.51,0.5,0.62874,0.00036,14.16453]
[1780219573555,27.66,73825.68,0.5,0.62625,0.00037,14.19361]
[1780219579355,27.66,73827.05,0.5,0.62676,0.00037,14.18775]
[1780219588419,27.66,73828.11,0.5,0.62716,0.00037,14.1831]
[1780219593454,27.65,73829.33,0.5,0.62765,0.00037,14.17205]
[1780219596475,27.65,73835.66,0.5,0.62996,0.00036,14.14481]
[1780219598488,27.66,73839.64,0.5,0.63141,0.00036,14.12751]
[1780219604531,27.66,73839.07,0.5,0.63119,0.00036,14.13013]
[1780219609565,27.66,73837.84,0.5,0.63074,0.00036,14.1356]
[1780219615607,27.66,73838.12,0.5,0.63083,0.00036,14.1345]
[1780219623912,27.66,73838.0,0.5,0.63077,0.00036,14.13519]
[1780219629707,27.67,73837.82,0.5,0.6307,0.00036,14.13611]
[1780219634741,27.67,73837.7,0.5,0.63064,0.00036,14.13675]
[1780219642797,27.67,73837.71,0.5,0.63063,0.00036,14.1369]
[1780219649847,27.68,73837.75,0.5,0.63063,0.00036,14.1369]
[1780219654881,27.68,73837.62,0.5,0.63062,0.00036,14.13181]
[1780219659916,27.68,73837.7,0.5,0.63064,0.00036,14.13159]
[1780219667973,27.68,73837.51,0.5,0.63055,0.00036,14.13263]
[1780219673008,27.69,73839.58,0.5,0.63129,0.00036,14.12375]
[1780219678043,27.69,73839.41,0.5,0.63122,0.00036,14.12465]
[1780219683077,27.69,73838.79,0.5,0.63098,0.00036,14.12752]
[1780219690127,27.7,73838.79,0.5,0.63096,0.00036,14.12773]
[1780219692332,27.7,73838.52,0.5,0.63086,0.00036,14.12893]
[1780219692335,27.7,73838.52,0.5,0.63086,0.00036,14.12893]
[1780219692343,27.7,73838.45,0.5,0.63084,0.00036,14.12927]
[1780219694393,27.7,73838.39,0.5,0.63081,0.00036,14.12956]
[1780219700197,27.7,73838.06,0.5,0.63068,0.00036,14.13118]
[1780219705232,27.7,73838.57,0.5,0.63085,0.00036,14.12909]
[1780219710267,27.71,73837.78,0.5,0.63055,0.00036,14.13265]
[1780219715303,27.71,73838.08,0.5,0.6307,0.00036,14.12567]
[1780219720337,27.71,73836.7,0.5,0.63019,0.00036,14.13177]
[1780219725372,27.71,73837.07,0.5,0.63032,0.00036,14.13025]
[1780219726868,27.71,73837.11,0.5,0.63033,0.00036,14.1301]
[1780219726879,27.71,73837.11,0.5,0.63033,0.00036,14.1301]
[1780219727386,27.71,73837.14,0.5,0.63034,0.00036,14.12998]
[1780219727897,27.71,73837.14,0.5,0.63034,0.00036,14.12998]
[1780219728393,27.71,73837.2,0.5,0.63036,0.00036,14.12974]
[1780219728948,27.71,73837.2,0.5,0.63036,0.00036,14.12974]
[1780219729464,27.71,73837.2,0.5,0.63036,0.00036,14.12974]
[1780219729543,27.71,73837.66,0.5,0.63053,0.00036,14.12776]
[1780219729993,27.71,73837.66,0.5,0.63053,0.00036,14.12776]
[1780219730068,27.71,73837.66,0.5,0.63052,0.00036,14.12778]
[1780219730942,27.71,73837.66,0.5,0.63052,0.00036,14.12778]
[1780219731515,27.71,73837.66,0.5,0.63052,0.00036,14.12778]
[1780219731614,27.71,73837.66,0.5,0.63052,0.00036,14.12781]
[1780219734682,27.72,73840.44,0.5,0.63153,0.00036,14.11575]
[1780219741484,27.72,73840.14,0.5,0.6314,0.00036,14.11723]
[1780219744114,27.72,73839.08,0.5,0.63102,0.00036,14.12191]
[1780219744120,27.72,73839.08,0.5,0.63102,0.00036,14.12191]
[1780219744753,27.72,73839.55,0.5,0.63118,0.00036,14.1199]
[1780219750548,27.72,73839.22,0.5,0.63105,0.00036,14.12145]
[1780219756247,27.72,73839.69,0.5,0.63122,0.00036,14.11951]
[1780219756323,27.72,73839.69,0.5,0.63121,0.00036,14.11953]
[1780219757257,27.72,73839.69,0.5,0.63121,0.00036,14.11953]
[1780219758283,27.72,73839.69,0.5,0.63121,0.00036,14.11955]
[1780219758610,27.73,73839.69,0.5,0.63121,0.00036,14.11959]
[1780219763640,27.73,73838.82,0.5,0.63089,0.00036,14.12348]
[1780219766433,27.73,73837.99,0.5,0.63058,0.00036,14.12713]
[1780219766444,27.73,73837.99,0.5,0.63058,0.00036,14.12713]
[1780219766661,27.73,73838.17,0.5,0.63065,0.00036,14.12636]
[1780219767668,27.73,73840.46,0.5,0.63148,0.00036,14.1164]
[1780219769462,27.73,73840.46,0.5,0.63148,0.00036,14.1164]
[1780219769518,27.73,73840.8,0.5,0.6316,0.00036,14.11493]
[1780219770528,27.73,73840.8,0.5,0.6316,0.00036,14.11493]
[1780219770609,27.73,73840.8,0.5,0.6316,0.00036,14.11493]
[1780219770689,27.73,73840.8,0.5,0.63159,0.00036,14.11497]
[1780219780760,27.73,73841.35,0.5,0.63182,0.00036,14.10701]
[1780219786788,27.74,73842.85,0.5,0.63236,0.00036,14.10053]
[1780219786889,27.74,73842.85,0.5,0.63235,0.00036,14.10058]
[1780219787812,27.74,73842.85,0.5,0.63235,0.00036,14.10058]
[1780219787913,27.74,73843.77,0.5,0.63268,0.00036,14.09655]
[1780219795105,27.74,73844.19,0.5,0.63282,0.00036,14.09491]
[1780219795933,27.74,73844.19,0.5,0.63282,0.00036,14.09491]
[1780219795957,27.74,73844.46,0.5,0.63291,0.00036,14.09375]
[1780219796937,27.74,73844.46,0.5,0.63291,0.00036,14.09375]
[1780219797327,27.74,73844.46,0.5,0.63291,0.00036,14.09375]
[1780219797346,27.74,73844.46,0.5,0.63291,0.00036,14.09378]
[1780219802023,27.74,73844.74,0.5,0.63301,0.00036,14.09264]
[1780219803488,27.75,73845.07,0.5,0.63312,0.00036,14.09124]
[1780219803495,27.75,73845.07,0.5,0.63312,0.00036,14.09128]
[1780219808957,27.75,73847.28,0.5,0.6339,0.00036,14.08167]
[1780219813993,27.75,73849.65,0.5,0.63474,0.00036,14.07132]
[1780219820034,27.76,73849.99,0.5,0.63485,0.00036,14.07006]
[1780219825465,27.76,73850.15,0.5,0.6349,0.00036,14.06947]
[1780219825566,27.76,73850.55,0.5,0.63503,0.00036,14.06776]
[1780219826107,27.76,73850.55,0.5,0.63503,0.00036,14.06776]
[1780219832118,27.77,73850.7,0.5,0.63511,0.00036,14.06158]
[1780219835388,27.77,73852.99,0.5,0.63593,0.00036,14.05142]
[1780219838714,27.77,73852.99,0.5,0.63593,0.00036,14.05142]
[1780219840481,27.77,73852.88,0.5,0.63587,0.00036,14.05212]
[1780219840510,27.77,73850.21,0.5,0.6349,0.00036,14.06416]
[1780219841719,27.77,73850.21,0.5,0.6349,0.00036,14.06416]
[1780219841802,27.77,73850.32,0.5,0.63494,0.00036,14.06375]
[1780219842544,27.77,73850.32,0.5,0.63494,0.00036,14.06375]
[1780219849238,27.78,73850.82,0.5,0.6351,0.00036,14.06179]
[1780219849882,27.78,73850.82,0.5,0.6351,0.00036,14.06179]
[1780219849893,27.78,73850.82,0.5,0.6351,0.00036,14.06179]
[1780219849901,27.78,73850.82,0.5,0.6351,0.00036,14.06179]
[1780219849984,27.78,73850.71,0.5,0.63505,0.00036,14.06233]
[1780219855530,27.78,73850.45,0.5,0.63494,0.00036,14.06369]
[1780219860309,27.78,73850.45,0.5,0.63494,0.00036,14.06369]
[1780219860357,27.78,73850.45,0.5,0.63494,0.00036,14.06369]
[1780219860374,27.78,73850.45,0.5,0.63494,0.00036,14.06369]
[1780219860379,27.79,73851.06,0.5,0.63515,0.00036,14.06115]
[1780219865600,27.79,73866.46,0.5,0.64069,0.00036,13.99093]
[1780219867365,27.79,73867.02,0.5,0.64088,0.00036,13.9884]
[1780219872401,27.79,73872.69,0.5,0.64292,0.00036,13.96183]
[1780219878445,27.79,73874.98,0.5,0.64375,0.00036,13.95074]
[1780219883480,27.79,73877.63,0.5,0.64471,0.00036,13.938]
[1780219890528,27.79,73875.93,0.5,0.6441,0.00036,13.94611]
[1780219895810,27.79,73874.75,0.5,0.64373,0.00036,13.94587]
[1780219901607,27.79,73874.95,0.5,0.6438,0.00036,13.94494]
[1780219909662,27.79,73874.09,0.5,0.64349,0.00036,13.94902]
[1780219914697,27.79,73874.75,0.5,0.64373,0.00036,13.94582]
[1780219919732,27.78,73869.65,0.5,0.64191,0.00036,13.96981]
[1780219924767,27.78,73870.23,0.5,0.64213,0.00036,13.96692]
[1780219929803,27.78,73870.78,0.5,0.64234,0.00036,13.96412]
[1780219936091,27.77,73871.73,0.5,0.6427,0.00036,13.95941]
[1780219941887,27.77,73872.48,0.5,0.64299,0.00036,13.95563]
[1780219946922,27.77,73872.64,0.5,0.64306,0.00036,13.95467]
[1780219956231,27.76,73873.45,0.5,0.64343,0.00036,13.94461]
[1780219962031,27.76,73874.57,0.5,0.64385,0.00036,13.93904]
[1780219967071,27.76,73873.62,0.5,0.64352,0.00036,13.94334]
[1780219976375,27.75,73875.02,0.5,0.64405,0.00036,13.93628]
[1780219982173,27.75,73875.77,0.5,0.64434,0.00036,13.93244]
[1780219992250,27.74,73875.93,0.5,0.64443,0.00036,13.93124]
[1780220003324,27.73,73876.02,0.5,0.6445,0.00036,13.93034]
[1780220008361,27.73,73876.54,0.5,0.6447,0.00036,13.92764]
[1780220016655,27.72,73875.86,0.5,0.64453,0.00036,13.92471]
[1780220022461,27.72,73874.6,0.5,0.64409,0.00036,13.9305]
[1780220028503,27.72,73872.99,0.5,0.64353,0.00036,13.93794]
[1780220033538,27.71,73872.61,0.5,0.64341,0.00036,13.93956]
[1780220038573,27.71,73871.89,0.5,0.64316,0.00036,13.94279]
[1780220045622,27.71,73870.15,0.5,0.64256,0.00036,13.95074]
[1780220051666,27.7,73870.6,0.5,0.64274,0.00036,13.94836]
[1780220056937,27.7,73869.38,0.5,0.64231,0.00036,13.95389]
[1780220062746,27.7,73866.84,0.5,0.64141,0.00036,13.96565]
[1780220067781,27.69,73866.11,0.5,0.64117,0.00036,13.96886]
[1780220073822,27.69,73865.87,0.5,0.64115,0.00036,13.96389]
[1780220078865,27.68,73865.54,0.5,0.64104,0.00036,13.96524]
[1780220084907,27.68,73865.47,0.5,0.64103,0.00036,13.96534]
[1780220090951,27.68,73862.67,0.5,0.64004,0.00036,13.97816]
[1780220096993,27.67,73860.96,0.5,0.63944,0.00036,13.98589]
[1780220097999,27.67,73854.51,0.5,0.6371,0.00036,14.01552]
[1780220104044,27.67,73857.95,0.5,0.63837,0.00036,13.99946]
[1780220115130,27.66,73858.12,0.5,0.63847,0.00036,13.99818]
[1780220120154,27.66,73854.23,0.5,0.63708,0.00036,14.01583]
[1780220125189,27.65,73852.18,0.5,0.63634,0.00036,14.025]
[1780220130223,27.65,73850.44,0.5,0.63572,0.00036,14.03285]
[1780220136265,27.65,73847.85,0.5,0.63483,0.00036,14.03863]
[1780220141300,27.65,73844.44,0.5,0.63359,0.00036,14.05377]
[1780220147571,27.65,73843.82,0.5,0.63338,0.00036,14.05639]
[1780220153384,27.64,73842.67,0.5,0.63297,0.00036,14.06136]
[1780220158419,27.64,73841.89,0.5,0.6327,0.00036,14.06469]
[1780220163454,27.64,73840.52,0.5,0.63221,0.00037,14.0706]
[1780220169499,27.64,73839.89,0.5,0.63199,0.00037,14.07317]
[1780220174533,27.63,73833.81,0.5,0.62979,0.00037,14.09956]
[1780220179568,27.63,73830.35,0.5,0.62854,0.00037,14.11426]
[1780220184603,27.62,73831.31,0.5,0.62891,0.00037,14.10986]
[1780220189638,27.62,73832.27,0.5,0.62928,0.00037,14.10546]
[1780220194680,27.61,73832.96,0.5,0.6296,0.00037,14.09642]
[1780220199730,27.61,73833.64,0.5,0.62987,0.00037,14.09327]
[1780220201426,27.61,73833.64,0.5,0.62987,0.00037,14.09327]
[1780220202204,27.61,73833.64,0.5,0.62987,0.00037,14.09327]
[1780220201746,27.61,73832.97,0.5,0.62963,0.00037,14.09613]
[1780220203472,27.61,73830.92,0.5,0.62888,0.00037,14.10497]
[1780220203519,27.61,73830.88,0.5,0.62886,0.00037,14.10511]
[1780220204518,27.61,73830.88,0.5,0.62886,0.00037,14.10511]
[1780220206308,27.61,73831.17,0.5,0.62897,0.00037,14.1038]
[1780220206317,27.61,73831.11,0.5,0.62896,0.00037,14.10403]
[1780220215841,27.6,73830.83,0.5,0.62886,0.00037,14.1052]
[1780220226857,27.6,73830.8,0.5,0.62884,0.00037,14.10533]
[1780220226866,27.6,73830.8,0.5,0.62884,0.00037,14.10533]
[1780220226873,27.6,73830.8,0.5,0.62884,0.00037,14.10533]
[1780220226928,27.6,73830.63,0.5,0.62878,0.00037,14.10606]
[1780220229892,27.6,73830.5,0.5,0.62873,0.00037,14.10662]
[1780220229899,27.6,73830.5,0.5,0.62873,0.00037,14.10662]
[1780220230966,27.6,73830.47,0.5,0.62872,0.00037,14.10675]
[1780220231067,27.6,73830.41,0.5,0.6287,0.00037,14.107]
[1780220238214,27.6,73830.29,0.5,0.62866,0.00037,14.1075]
[1780220248205,27.6,73830.26,0.5,0.62865,0.00037,14.10763]
[1780220248208,27.6,73830.24,0.5,0.62864,0.00037,14.10771]
[1780220249483,27.6,73830.24,0.5,0.62864,0.00037,14.10771]
[1780220251254,27.6,73830.24,0.5,0.62864,0.00037,14.10771]
[1780220251531,27.6,73830.24,0.5,0.62869,0.00037,14.10191]
[1780220251626,27.6,73830.28,0.5,0.6287,0.00037,14.10174]
[1780220258354,27.6,73829.66,0.5,0.62847,0.00037,14.10442]
[1780220264184,27.6,73830.15,0.5,0.62865,0.00037,14.10232]
[1780220277273,27.61,73830.36,0.5,0.62873,0.00037,14.10145]
[1780220282311,27.61,73833.08,0.5,0.62972,0.00037,14.08969]
[1780220283319,27.61,73836.96,0.5,0.63114,0.00037,14.07277]
[1780220288565,27.61,73838.5,0.5,0.63171,0.00037,14.06603]
[1780220294421,27.61,73838.88,0.5,0.63184,0.00037,14.06439]
[1780220298908,27.61,73838.88,0.5,0.63184,0.00037,14.06439]
[1780220298972,27.61,73838.8,0.5,0.63181,0.00037,14.06478]
[1780220299912,27.61,73838.8,0.5,0.63181,0.00037,14.06478]
[1780220300853,27.61,73838.8,0.5,0.63181,0.00037,14.06479]
[1780220300903,27.61,73838.8,0.5,0.63181,0.00037,14.0648]
[1780220302933,27.61,73838.8,0.5,0.63181,0.00037,14.0648]
[1780220304972,27.61,73838.8,0.5,0.63181,0.00037,14.06481]
[1780220305020,27.61,73838.56,0.5,0.63172,0.00037,14.06589]
[1780220307510,27.61,73847.83,0.5,0.6351,0.00036,14.02462]
[1780220308707,27.61,73857.57,0.5,0.63865,0.00036,13.98017]
[1780220316572,27.61,73861.97,0.5,0.6403,0.00036,13.9537]
[1780220322615,27.6,73865.58,0.5,0.64164,0.00036,13.93634]
[1780220328847,27.6,73868.36,0.5,0.64266,0.00036,13.92303]
[1780220337720,27.6,73867.15,0.5,0.64223,0.00036,13.9286]
[1780220342760,27.6,73867.23,0.5,0.64227,0.00036,13.92816]
[1780220346788,27.59,73861.16,0.5,0.64007,0.00036,13.95669]
[1780220351822,27.59,73860.78,0.5,0.63994,0.00036,13.95833]
[1780220359060,27.59,73859.31,0.5,0.63942,0.00036,13.96495]
[1780220365922,27.58,73861.75,0.5,0.64033,0.00036,13.95333]
[1780220378004,27.58,73864.58,0.5,0.64143,0.00036,13.9338]
[1780220383040,27.58,73866.8,0.5,0.64225,0.00036,13.92314]
[1780220388076,27.57,73868.33,0.5,0.64282,0.00036,13.91572]
[1780220393109,27.57,73868.86,0.5,0.64302,0.00036,13.91305]
[1780220399344,27.57,73869.37,0.5,0.64322,0.00036,13.91042]
[1780220405196,27.57,73867.61,0.5,0.64259,0.00036,13.91865]
[1780220412248,27.56,73868.94,0.5,0.64309,0.00036,13.91208]
[1780220414264,27.56,73880.88,0.5,0.64742,0.00036,13.85422]
[1780220415270,27.56,73881.12,0.5,0.6475,0.00036,13.85305]
[1780220421312,27.56,73880.24,0.5,0.64718,0.00036,13.85738]
[1780220426349,27.56,73883.71,0.5,0.64846,0.00036,13.84001]
[1780220431382,27.56,73883.43,0.5,0.64841,0.00036,13.83545]
[1780220436417,27.56,73885.45,0.5,0.64914,0.00036,13.82541]
[1780220441452,27.56,73885.14,0.5,0.64903,0.00036,13.82693]
[1780220446489,27.56,73888.08,0.5,0.65009,0.00036,13.81228]
[1780220449696,27.56,73896.34,0.5,0.65307,0.00036,13.77061]
[1780220455552,27.56,73899.08,0.5,0.65405,0.00036,13.75662]
[1780220460586,27.56,73901.66,0.5,0.65497,0.00036,13.74343]
[1780220465621,27.56,73901.17,0.5,0.65479,0.00036,13.74605]
[1780220470656,27.56,73899.73,0.5,0.65426,0.00036,13.75357]
[1780220475693,27.56,73900.14,0.5,0.6544,0.00036,13.75157]
[1780220480726,27.56,73900.13,0.5,0.65439,0.00036,13.75173]
[1780220485761,27.56,73901.57,0.5,0.6549,0.00036,13.74448]
[1780220487775,27.57,73915.4,0.5,0.65984,0.00036,13.67238]
[1780220488781,27.57,73916.19,0.5,0.66011,0.00036,13.66827]
[1780220493817,27.57,73914.09,0.5,0.6594,0.00036,13.67382]
[1780220498855,27.57,73912.13,0.5,0.65871,0.00036,13.68401]
[1780220500048,27.57,73902.65,0.5,0.65532,0.00036,13.73331]
[1780220501872,27.57,73901.87,0.5,0.65504,0.00036,13.73727]
[1780220506908,27.57,73902.07,0.5,0.65513,0.00036,13.73607]
[1780220512949,27.57,73901.47,0.5,0.65491,0.00036,13.73917]
[1780220520190,27.57,73902.3,0.5,0.6552,0.00036,13.73497]
[1780220526040,27.57,73902.36,0.5,0.65522,0.00036,13.73473]
[1780220536111,27.57,73900.52,0.5,0.65456,0.00036,13.74424]
[1780220547186,27.57,73900.54,0.5,0.65456,0.00036,13.74418]
[1780220552225,27.57,73899.3,0.5,0.65417,0.00036,13.74464]
[1780220560475,27.57,73901.22,0.5,0.65485,0.00036,13.7349]
[1780220566323,27.57,73899.84,0.5,0.65435,0.00036,13.74205]
[1780220570544,27.57,73891.7,0.5,0.65142,0.00036,13.78343]
[1780220576411,27.57,73891.61,0.5,0.6514,0.00036,13.78374]
[1780220581443,27.57,73890.2,0.5,0.65089,0.00036,13.7908]
[1780220586483,27.57,73886.04,0.5,0.6494,0.00036,13.81146]
[1780220591513,27.57,73886.73,0.5,0.64966,0.00036,13.80788]
[1780220599571,27.56,73887.24,0.5,0.64986,0.00036,13.80509]
[1780220605613,27.56,73888.19,0.5,0.65022,0.00036,13.80016]
[1780220607628,27.56,73876.21,0.5,0.64589,0.00036,13.85915]
[1780220608635,27.56,73869.16,0.5,0.64334,0.00036,13.89312]
[1780220613669,27.56,73870.06,0.5,0.64373,0.00036,13.88282]
[1780220619711,27.55,73872.32,0.5,0.64455,0.00036,13.87182]
[1780220622393,27.55,73873.74,0.5,0.64507,0.00036,13.86494]
[1780220628917,27.55,73873.87,0.5,0.64512,0.00036,13.86429]
[1780220630087,27.55,73875.27,0.5,0.64564,0.00036,13.85735]
[1780220636830,27.55,73875.09,0.5,0.64559,0.00036,13.85798]
[1780220641865,27.55,73880.77,0.5,0.64766,0.00036,13.83005]
[1780220646901,27.54,73880.68,0.5,0.64763,0.00036,13.83042]
[1780220650120,27.54,73883.69,0.5,0.64873,0.00036,13.8155]
[1780220651018,27.54,73883.17,0.5,0.64854,0.00036,13.81806]
[1780220658984,27.54,73885.4,0.5,0.64936,0.00036,13.80675]
[1780220664020,27.54,73885.46,0.5,0.64939,0.00036,13.80637]
[1780220669056,27.54,73884.96,0.5,0.64921,0.00036,13.80877]
[1780220675098,27.54,73884.47,0.5,0.6491,0.00036,13.80519]
[1780220681321,27.53,73881.83,0.5,0.64815,0.00036,13.81818]
[1780220687182,27.53,73876.16,0.5,0.6461,0.00036,13.84587]
[1780220690204,27.53,73867.87,0.5,0.6431,0.00036,13.88579]
[1780220692219,27.53,73865.55,0.5,0.64226,0.00036,13.89681]
[1780220697252,27.53,73862.04,0.5,0.64099,0.00036,13.91327]
[1780220699268,27.53,73870.96,0.5,0.64424,0.00036,13.87068]
[1780220700274,27.53,73877.58,0.5,0.64665,0.00036,13.83852]
[1780220701473,27.53,73867.98,0.5,0.64316,0.00036,13.88498]
[1780220702287,27.53,73868.26,0.5,0.64326,0.00036,13.88364]
[1780220707325,27.52,73868.49,0.5,0.64336,0.00036,13.88231]
[1780220712360,27.52,73869.5,0.5,0.64374,0.00036,13.87735]
[1780220718402,27.52,73870.26,0.5,0.64402,0.00036,13.87365]
[1780220722663,27.52,73874.01,0.5,0.64538,0.00036,13.8555]
[1780220728472,27.52,73870.7,0.5,0.64418,0.00036,13.87148]
[1780220733508,27.52,73869.39,0.5,0.64376,0.00036,13.87187]
[1780220738544,27.52,73865.22,0.5,0.64224,0.00036,13.89172]
[1780220743578,27.52,73864.32,0.5,0.64193,0.00036,13.89587]
[1780220749620,27.51,73864.37,0.5,0.64195,0.00036,13.89548]
[1780220754655,27.51,73873.21,0.5,0.64518,0.00036,13.85294]
[1780220759690,27.51,73874.34,0.5,0.64559,0.00036,13.84742]
[1780220762086,27.51,73874.54,0.5,0.64567,0.00036,13.84644]
[1780220767748,27.51,73876.01,0.5,0.6462,0.00036,13.83925]
[1780220770769,27.51,73882.77,0.5,0.64865,0.00036,13.80605]
[1780220775805,27.51,73882.43,0.5,0.64852,0.00036,13.80784]
[1780220782047,27.51,73883.62,0.5,0.64896,0.00036,13.80187]
[1780220787890,27.51,73883.56,0.5,0.64894,0.00036,13.80211]
[1780220792923,27.51,73881.26,0.5,0.64816,0.00036,13.80756]
[1780220797959,27.51,73884.01,0.5,0.64916,0.00036,13.79385]
[1780220802995,27.51,73882.13,0.5,0.64849,0.00036,13.8031]
[1780220808029,27.51,73884.99,0.5,0.64953,0.00036,13.7888]
[1780220813066,27.51,73884.33,0.5,0.64929,0.00036,13.79201]
[1780220818099,27.51,73886.14,0.5,0.64995,0.00036,13.78293]
[1780220823135,27.51,73885.08,0.5,0.64957,0.00036,13.78818]
[1780220828171,27.5,73882.87,0.5,0.64878,0.00036,13.79909]
[1780220834212,27.5,73882.97,0.5,0.64882,0.00036,13.79847]
[1780220842469,27.5,73882.92,0.5,0.64881,0.00036,13.79857]
[1780220849320,27.5,73882.89,0.5,0.64881,0.00036,13.79862]
[1780220854355,27.5,73883.53,0.5,0.6491,0.00036,13.78945]
[1780220862608,27.5,73883.91,0.5,0.64924,0.00036,13.7875]
[1780220868452,27.5,73885.93,0.5,0.64997,0.00036,13.77741]
[1780220873487,27.5,73883.86,0.5,0.64922,0.00036,13.78775]
[1780220881543,27.5,73883.96,0.5,0.64926,0.00036,13.78723]
[1780220886578,27.5,73882.81,0.5,0.64885,0.00036,13.79294]
[1780220891613,27.5,73882.81,0.5,0.64885,0.00036,13.79292]
[1780220896651,27.5,73879.28,0.5,0.64757,0.00036,13.81033]
[1780220902888,27.49,73880.19,0.5,0.64791,0.00036,13.80575]
[1780220908732,27.49,73880.19,0.5,0.64791,0.00036,13.80569]
[1780220912958,27.49,73887.45,0.5,0.6506,0.00036,13.76359]
[1780220918805,27.49,73887.66,0.5,0.65067,0.00036,13.76261]
[1780220923840,27.5,73887.4,0.5,0.65057,0.00036,13.76401]
[1780220928873,27.5,73887.34,0.5,0.65054,0.00036,13.7644]
[1780220934919,27.5,73887.17,0.5,0.65047,0.00036,13.76535]
[1780220939950,27.5,73886.88,0.5,0.65036,0.00036,13.76689]
[1780220944988,27.5,73889.43,0.5,0.65128,0.00036,13.75416]
[1780220947001,27.5,73896.43,0.5,0.6538,0.00036,13.71866]
[1780220952034,27.5,73898.34,0.5,0.65448,0.00036,13.70905]
[1780220957081,27.51,73898.21,0.5,0.65441,0.00036,13.70993]
[1780220959095,27.51,73891.46,0.5,0.65197,0.00036,13.74443]
[1780220964130,27.51,73887.94,0.5,0.65069,0.00036,13.7623]
[1780220969164,27.51,73883.9,0.5,0.64922,0.00036,13.7826]
[1780220974201,27.51,73889.01,0.5,0.65111,0.00036,13.75125]
[1780220979235,27.52,73889.56,0.5,0.6513,0.00036,13.74868]
[1780220984271,27.52,73889.46,0.5,0.65125,0.00036,13.74939]
[1780220989305,27.52,73889.58,0.5,0.65128,0.00036,13.74899]
[1780221000384,27.53,73888.78,0.5,0.65096,0.00036,13.75344]
[1780221003599,27.53,73882.48,0.5,0.64867,0.00036,13.785]
[1780221010457,27.53,73881.45,0.5,0.64829,0.00036,13.7902]
[1780221015492,27.53,73881.76,0.5,0.6484,0.00036,13.78871]
[1780221020528,27.53,73881.89,0.5,0.64844,0.00036,13.78811]
[1780221033809,27.53,73882.28,0.5,0.64863,0.00036,13.78034]
[1780221041675,27.53,73883.04,0.5,0.6489,0.00036,13.7766]
[1780221046709,27.53,73882.92,0.5,0.64886,0.00036,13.77721]
[1780221051746,27.53,73883.4,0.5,0.64903,0.00036,13.77487]
[1780221060807,27.54,73883.92,0.5,0.64921,0.00036,13.7724]
[1780221069870,27.54,73881.48,0.5,0.64832,0.00036,13.78454]
[1780221074905,27.54,73879.99,0.5,0.64778,0.00036,13.79191]
[1780221084164,27.54,73880.71,0.5,0.64804,0.00036,13.78836]
[1780221092025,27.53,73875.64,0.5,0.64626,0.00036,13.80724]
[1780221093184,27.53,73876.16,0.5,0.64645,0.00036,13.80469]
[1780221093189,27.53,73876.16,0.5,0.64645,0.00036,13.80469]
[1780221093363,27.53,73876.16,0.5,0.64645,0.00036,13.80469]
[1780221093372,27.53,73876.16,0.5,0.64645,0.00036,13.80469]
[1780221093874,27.53,73876.16,0.5,0.64645,0.00036,13.80469]
[1780221093884,27.53,73876.16,0.5,0.64645,0.00036,13.80469]
[1780221094042,27.53,73876.17,0.5,0.64645,0.00036,13.80463]
[1780221094269,27.53,73876.17,0.5,0.64645,0.00036,13.80463]
[1780221095048,27.53,73870.18,0.5,0.64428,0.00036,13.83366]
[1780221096054,27.53,73867.59,0.5,0.64334,0.00036,13.84606]
[1780221096368,27.53,73867.59,0.5,0.64334,0.00036,13.84606]
[1780221096375,27.53,73867.59,0.5,0.64334,0.00036,13.84606]
[1780221096548,27.53,73867.59,0.5,0.64334,0.00036,13.84606]
[1780221096557,27.53,73867.59,0.5,0.64334,0.00036,13.84606]
[1780221097063,27.53,73867.0,0.5,0.64312,0.00036,13.8489]
[1780221097894,27.53,73867.0,0.5,0.64312,0.00036,13.8489]
[1780221097906,27.53,73867.0,0.5,0.64312,0.00036,13.8489]
[1780221098068,27.53,73861.26,0.5,0.64102,0.00037,13.87617]
[1780221099075,27.53,73857.24,0.5,0.63955,0.00037,13.89503]
[1780221099964,27.53,73857.24,0.5,0.63955,0.00037,13.89503]
[1780221099973,27.53,73857.24,0.5,0.63955,0.00037,13.89503]
[1780221099979,27.53,73857.24,0.5,0.63955,0.00037,13.89503]
[1780221100083,27.53,73856.61,0.5,0.63932,0.00037,13.89797]
[1780221101090,27.53,73854.28,0.5,0.63847,0.00037,13.9088]
[1780221102023,27.53,73854.28,0.5,0.63847,0.00037,13.9088]
[1780221102025,27.53,73854.28,0.5,0.63847,0.00037,13.9088]
[1780221102125,27.53,73849.68,0.5,0.63678,0.00037,13.92997]
[1780221102505,27.53,73849.68,0.5,0.63678,0.00037,13.92997]
[1780221103103,27.53,73849.68,0.5,0.63678,0.00037,13.92996]
[1780221105153,27.53,73848.68,0.5,0.63641,0.00037,13.93451]
[1780221105163,27.53,73848.68,0.5,0.63641,0.00037,13.93451]
[1780221105187,27.53,73848.04,0.5,0.63618,0.00037,13.93742]
[1780221110152,27.53,73845.38,0.5,0.6352,0.00037,13.9495]
[1780221119215,27.53,73844.36,0.5,0.63482,0.00037,13.9542]
[1780221120666,27.53,73844.36,0.5,0.63482,0.00037,13.9542]
[1780221120676,27.53,73844.36,0.5,0.63482,0.00037,13.9542]
[1780221120744,27.53,73843.35,0.5,0.63445,0.00037,13.95873]
[1780221122236,27.53,73839.26,0.5,0.63295,0.00037,13.97701]
[1780221127890,27.53,73837.9,0.5,0.63245,0.00037,13.98301]
[1780221127899,27.53,73837.9,0.5,0.63245,0.00037,13.98301]
[1780221127961,27.53,73836.96,0.5,0.63211,0.00037,13.98716]
[1780221129482,27.53,73836.96,0.5,0.63211,0.00037,13.98715]
[1780221129583,27.53,73833.47,0.5,0.63082,0.00037,14.00252]
[1780221130508,27.53,73833.47,0.5,0.63082,0.00037,14.00252]
[1780221131288,27.53,73832.57,0.5,0.63049,0.00037,14.00645]
[1780221131390,27.53,73832.62,0.5,0.63051,0.00037,14.00621]
[1780221134583,27.53,73832.4,0.5,0.63043,0.00037,14.00713]
[1780221134594,27.53,73832.4,0.5,0.63043,0.00037,14.00713]
[1780221134675,27.53,73832.76,0.5,0.63057,0.00037,14.00553]
[1780221141369,27.53,73835.13,0.5,0.63145,0.00037,13.99497]
[1780221144595,27.53,73832.56,0.5,0.63051,0.00037,14.0062]
[1780221150867,27.52,73831.0,0.5,0.62995,0.00037,14.01288]
[1780221150870,27.52,73831.0,0.5,0.62995,0.00037,14.01288]
[1780221150878,27.52,73831.0,0.5,0.62995,0.00037,14.01288]
[1780221150969,27.52,73827.19,0.5,0.62854,0.00037,14.02936]
[1780221153454,27.52,73824.84,0.5,0.62772,0.00037,14.03351]
[1780221156265,27.52,73824.91,0.5,0.62776,0.00037,14.03312]
[1780221156280,27.52,73824.91,0.5,0.62776,0.00037,14.03312]
[1780221156475,27.52,73825.17,0.5,0.62786,0.00037,14.03195]
[1780221157481,27.52,73822.39,0.5,0.62683,0.00037,14.04382]
[1780221160614,27.51,73821.33,0.5,0.62644,0.00037,14.04827]
[1780221160622,27.51,73821.33,0.5,0.62644,0.00037,14.04827]
[1780221160635,27.51,73821.33,0.5,0.62644,0.00037,14.04827]
[1780221160701,27.51,73822.09,0.5,0.62673,0.00037,14.045]
[1780221162517,27.51,73819.72,0.5,0.62585,0.00037,14.05505]
[1780221166078,27.51,73817.71,0.5,0.6251,0.00037,14.06351]
[1780221166179,27.51,73817.71,0.5,0.6251,0.00037,14.06349]
[1780221168101,27.51,73818.11,0.5,0.62525,0.00037,14.06181]
[1780221168301,27.51,73818.2,0.5,0.62529,0.00037,14.06141]
[1780221170574,27.51,73818.2,0.5,0.62529,0.00037,14.06139]
[1780221177623,27.51,73818.66,0.5,0.62547,0.00037,14.05936]
[1780221182438,27.51,73819.66,0.5,0.62584,0.00037,14.05509]
[1780221182478,27.51,73819.66,0.5,0.62584,0.00037,14.05509]
[1780221182494,27.51,73819.66,0.5,0.62584,0.00037,14.05509]
[1780221182692,27.51,73819.66,0.5,0.62584,0.00037,14.05509]
[1780221182807,27.51,73819.66,0.5,0.62584,0.00037,14.05509]
[1780221182810,27.51,73819.66,0.5,0.62584,0.00037,14.05509]
[1780221182822,27.51,73819.66,0.5,0.62584,0.00037,14.05509]
[1780221182908,27.51,73814.68,0.5,0.62399,0.00037,14.07599]
[1780221184875,27.51,73807.01,0.5,0.62114,0.00037,14.10759]
[1780221185531,27.51,73807.01,0.5,0.62114,0.00037,14.10759]
[1780221185678,27.51,73807.01,0.5,0.62114,0.00037,14.10756]
[1780221186500,27.51,73807.01,0.5,0.62114,0.00037,14.10756]
[1780221186804,27.51,73807.01,0.5,0.62114,0.00037,14.10756]
[1780221186900,27.51,73803.85,0.5,0.61996,0.00037,14.12036]
[1780221187437,27.51,73803.85,0.5,0.61996,0.00037,14.12036]
[1780221187513,27.51,73803.85,0.5,0.61996,0.00037,14.12036]
[1780221187692,27.51,73803.93,0.5,0.61999,0.00037,14.12002]
[1780221188855,27.51,73803.93,0.5,0.61999,0.00037,14.12002]
[1780221188916,27.51,73799.54,0.5,0.61836,0.00037,14.13762]
[1780221189583,27.51,73799.54,0.5,0.61836,0.00037,14.13762]
[1780221189706,27.51,73799.04,0.5,0.61817,0.00037,14.13961]
[1780221190618,27.51,73799.04,0.5,0.61817,0.00037,14.13961]
[1780221190907,27.51,73799.04,0.5,0.61817,0.00037,14.13961]
[1780221190930,27.51,73798.03,0.5,0.61779,0.00037,14.14361]
[1780221193712,27.51,73798.03,0.5,0.61779,0.00037,14.14358]
[1780221193761,27.51,73796.06,0.5,0.61706,0.00037,14.15136]
[1780221194753,27.51,73796.06,0.5,0.61706,0.00037,14.15136]
[1780221195023,27.51,73796.06,0.5,0.61706,0.00037,14.15136]
[1780221195125,27.51,73795.26,0.5,0.61676,0.00037,14.15448]
[1780221197777,27.51,73795.26,0.5,0.61676,0.00037,14.15448]
[1780221197865,27.51,73791.86,0.5,0.61549,0.00037,14.16774]
[1780221198818,27.51,73791.86,0.5,0.61549,0.00037,14.16774]
[1780221199135,27.51,73791.86,0.5,0.61549,0.00037,14.16774]
[1780221199210,27.5,73789.13,0.5,0.61447,0.00037,14.17827]
[1780221200274,27.5,73789.13,0.5,0.61447,0.00037,14.17827]
[1780221200853,27.5,73789.13,0.5,0.61447,0.00037,14.17827]
[1780221201192,27.5,73789.13,0.5,0.61447,0.00037,14.17827]
[1780221200912,27.5,73792.3,0.5,0.61566,0.00037,14.16597]
[1780221201790,27.5,73792.3,0.5,0.61566,0.00037,14.16595]
[1780221202872,27.5,73792.3,0.5,0.61566,0.00037,14.16595]
[1780221202974,27.5,73795.4,0.5,0.61682,0.00037,14.1538]
[1780221203897,27.5,73795.4,0.5,0.61682,0.00037,14.1538]
[1780221205313,27.5,73796.23,0.5,0.61714,0.00037,14.15052]
[1780221205347,27.5,73796.23,0.5,0.61714,0.00037,14.15051]
[1780221207833,27.5,73792.95,0.5,0.61591,0.00037,14.16337]
[1780221208841,27.5,73786.79,0.5,0.6136,0.00038,14.18716]
[1780221212047,27.5,73786.01,0.5,0.61331,0.00038,14.19009]
[1780221212048,27.5,73786.01,0.5,0.61331,0.00038,14.19009]
[1780221212070,27.5,73781.06,0.5,0.61149,0.00038,14.20305]
[1780221212319,27.5,73781.06,0.5,0.61149,0.00038,14.20305]
[1780221212868,27.5,73781.06,0.5,0.6115,0.00038,14.20303]
[1780221218162,27.5,73782.97,0.5,0.61222,0.00038,14.19582]
[1780221223947,27.5,73782.82,0.5,0.61215,0.00038,14.19643]
[1780221229737,27.5,73783.62,0.5,0.61245,0.00038,14.19343]
[1780221235226,27.5,73784.56,0.5,0.61279,0.00038,14.18999]
[1780221240058,27.51,73781.54,0.5,0.61166,0.00038,14.20144]
[1780221245296,27.51,73781.93,0.5,0.6118,0.00038,14.19999]
[1780221252143,27.51,73780.9,0.5,0.61141,0.00038,14.20385]
[1780221257778,27.51,73780.16,0.5,0.61114,0.00038,14.20661]
[1780221260202,27.51,73783.2,0.5,0.61228,0.00038,14.19517]
[1780221264229,27.51,73785.55,0.5,0.61316,0.00038,14.18628]
[1780221266243,27.51,73787.97,0.5,0.61407,0.00038,14.17704]
[1780221268261,27.51,73790.42,0.5,0.61498,0.00037,14.16762]
[1780221271910,27.51,73792.08,0.5,0.6156,0.00037,14.16122]
[1780221271928,27.51,73792.43,0.5,0.61577,0.00037,14.1541]
[1780221277325,27.51,73791.89,0.5,0.61556,0.00037,14.15633]
[1780221282359,27.51,73792.03,0.5,0.6156,0.00037,14.1559]
[1780221285461,27.52,73792.14,0.5,0.61564,0.00037,14.1555]
[1780221285471,27.52,73792.14,0.5,0.61564,0.00037,14.1555]
[1780221285495,27.52,73792.48,0.5,0.61576,0.00037,14.15422]
[1780221291423,27.52,73791.55,0.5,0.6154,0.00037,14.15797]
[1780221301494,27.52,73791.4,0.5,0.61533,0.00037,14.15875]
[1780221305313,27.52,73791.4,0.5,0.61533,0.00037,14.15875]
[1780221305415,27.53,73790.83,0.5,0.61511,0.00037,14.16103]
[1780221307343,27.53,73790.83,0.5,0.61511,0.00037,14.16103]
[1780221307954,27.53,73790.83,0.5,0.61511,0.00037,14.16103]
[1780221308055,27.53,73790.83,0.5,0.6151,0.00037,14.16107]
[1780221313397,27.53,73790.91,0.5,0.61513,0.00037,14.16083]
[1780221319619,27.53,73789.39,0.5,0.61454,0.00037,14.16683]
[1780221324662,27.53,73789.39,0.5,0.61454,0.00037,14.16683]
[1780221327908,27.53,73786.52,0.5,0.61346,0.00038,14.17794]
[1780221328006,27.53,73780.43,0.5,0.61117,0.00038,14.20096]
[1780221333717,27.53,73778.6,0.5,0.61052,0.00038,14.20203]
[1780221338754,27.53,73778.41,0.5,0.61045,0.00038,14.20274]
[1780221343787,27.54,73778.04,0.5,0.61031,0.00038,14.20413]
[1780221348843,27.54,73777.81,0.5,0.61022,0.00038,14.20499]
[1780221350856,27.54,73775.36,0.5,0.6093,0.00038,14.21404]
[1780221353089,27.54,73772.8,0.5,0.60833,0.00038,14.2234]
[1780221359112,27.53,73773.12,0.5,0.60846,0.00038,14.22221]
[1780221364955,27.53,73774.33,0.5,0.60892,0.00038,14.21773]
[1780221369990,27.53,73773.62,0.5,0.60865,0.00038,14.2203]
[1780221375026,27.53,73773.73,0.5,0.6087,0.00038,14.21986]
[1780221380059,27.53,73773.64,0.5,0.60867,0.00038,14.22017]
[1780221385095,27.53,73772.39,0.5,0.6082,0.00038,14.22473]
[1780221386290,27.53,73768.6,0.5,0.60677,0.00038,14.23843]
[1780221386659,27.53,73768.6,0.5,0.60677,0.00038,14.23843]
[1780221387109,27.53,73768.6,0.5,0.60677,0.00038,14.23843]
[1780221392222,27.53,73768.87,0.5,0.60687,0.00038,14.23743]
[1780221392552,27.53,73768.48,0.5,0.60676,0.00038,14.23307]
[1780221393151,27.53,73768.48,0.5,0.60676,0.00038,14.23306]
[1780221398185,27.53,73766.49,0.5,0.60602,0.00038,14.24014]
[1780221400178,27.53,73766.53,0.5,0.60603,0.00038,14.23999]
[1780221405703,27.53,73765.28,0.5,0.60557,0.00038,14.24439]
[1780221410391,27.52,73761.64,0.5,0.6042,0.00038,14.25717]
[1780221410493,27.52,73758.14,0.5,0.60287,0.00038,14.26933]
[1780221416499,27.52,73757.69,0.5,0.6027,0.00038,14.27088]
[1780221424371,27.52,73758.06,0.5,0.60284,0.00038,14.26964]
[1780221428398,27.53,73760.68,0.5,0.60383,0.00038,14.26054]
[1780221434439,27.53,73761.84,0.5,0.60426,0.00038,14.25654]
[1780221441490,27.53,73761.32,0.5,0.60406,0.00038,14.25844]
[1780221443503,27.53,73756.55,0.5,0.60225,0.00038,14.27501]
[1780221448539,27.53,73756.1,0.5,0.60208,0.00038,14.27654]
[1780221450481,27.53,73756.35,0.5,0.60218,0.00038,14.27567]
[1780221450553,27.53,73756.71,0.5,0.60231,0.00038,14.27443]
[1780221453336,27.53,73748.14,0.5,0.5991,0.00038,14.29773]
[1780221458612,27.53,73748.97,0.5,0.59941,0.00038,14.295]
[1780221465660,27.53,73749.63,0.5,0.59965,0.00038,14.29288]
[1780221469687,27.53,73746.24,0.5,0.59836,0.00038,14.30416]
[1780221474723,27.53,73745.39,0.5,0.59804,0.00038,14.30693]
[1780221479794,27.53,73744.92,0.5,0.59787,0.00038,14.30845]
[1780221479810,27.53,73740.98,0.5,0.59637,0.00038,14.32131]
[1780221480925,27.53,73740.98,0.5,0.59637,0.00038,14.32131]
[1780221481266,27.53,73737.02,0.5,0.59486,0.00038,14.33402]
[1780221481693,27.53,73737.02,0.5,0.59486,0.00038,14.33402]
[1780221481857,27.53,73737.02,0.5,0.59486,0.00038,14.33402]
[1780221481878,27.53,73737.02,0.5,0.59486,0.00038,14.33402]
[1780221482110,27.53,73737.02,0.5,0.59486,0.00038,14.33402]
[1780221482111,27.53,73737.02,0.5,0.59486,0.00038,14.33402]
[1780221482203,27.53,73721.79,0.5,0.58906,0.00038,14.38101]
[1780221482620,27.53,73721.79,0.5,0.58906,0.00038,14.38101]
[1780221482834,27.53,73721.79,0.5,0.58906,0.00038,14.38101]
[1780221482900,27.53,73727.44,0.5,0.59121,0.00038,14.36392]
[1780221484920,27.53,73727.44,0.5,0.59122,0.00038,14.36391]
[1780221485012,27.53,73731.84,0.5,0.5929,0.00038,14.35031]
[1780221487598,27.53,73732.21,0.5,0.59304,0.00038,14.34913]
[1780221487816,27.53,73732.21,0.5,0.59304,0.00038,14.34912]
[1780221490280,27.53,73735.17,0.5,0.59417,0.00038,14.3398]
[1780221491307,27.53,73735.17,0.5,0.59417,0.00038,14.3398]
[1780221491319,27.53,73738.08,0.5,0.59528,0.00038,14.33053]
[1780221497229,27.53,73738.58,0.5,0.59547,0.00038,14.3289]
[1780221499902,27.53,73742.21,0.5,0.59686,0.00038,14.31713]
[1780221501740,27.53,73743.32,0.5,0.59728,0.00038,14.31351]
[1780221501994,27.53,73745.81,0.5,0.59823,0.00038,14.30533]
[1780221503301,27.53,73749.12,0.5,0.59948,0.00038,14.29433]
[1780221509345,27.53,73750.05,0.5,0.59983,0.00038,14.29127]
[1780221511925,27.53,73750.92,0.5,0.60019,0.00038,14.28265]
[1780221511987,27.53,73750.92,0.5,0.60019,0.00038,14.28266]
[1780221517220,27.53,73747.96,0.5,0.59906,0.00038,14.29264]
[1780221519470,27.53,73747.96,0.5,0.59906,0.00038,14.29266]
[1780221519518,27.53,73746.52,0.5,0.59851,0.00038,14.29745]
[1780221520061,27.53,73746.52,0.5,0.59851,0.00038,14.29745]
[1780221520088,27.53,73746.52,0.5,0.59851,0.00038,14.29745]
[1780221520605,27.53,73746.52,0.5,0.59851,0.00038,14.29745]
[1780221520117,27.53,73728.88,0.5,0.59179,0.00038,14.35382]
[1780221520721,27.53,73728.88,0.5,0.59179,0.00038,14.35382]
[1780221520829,27.53,73728.88,0.5,0.59179,0.00038,14.35382]
[1780221521594,27.53,73728.88,0.5,0.59179,0.00038,14.35382]
[1780221521085,27.53,73728.38,0.5,0.5916,0.00038,14.35536]
[1780221522125,27.53,73726.82,0.5,0.59101,0.00038,14.36014]
[1780221523093,27.53,73726.37,0.5,0.59084,0.00038,14.36149]
[1780221524804,27.53,73725.27,0.5,0.59042,0.00038,14.36483]
[1780221524904,27.53,73726.83,0.5,0.59101,0.00038,14.36008]
[1780221530142,27.53,73726.79,0.5,0.59099,0.00038,14.36026]
[1780221531149,27.53,73729.72,0.5,0.59211,0.00038,14.35127]
[1780221532155,27.53,73734.26,0.5,0.59384,0.00038,14.33711]
[1780221533395,27.53,73734.26,0.5,0.59384,0.00038,14.33711]
[1780221533452,27.53,73733.83,0.5,0.59367,0.00038,14.33848]
[1780221537377,27.54,73727.06,0.5,0.59108,0.00038,14.35953]
[1780221543232,27.54,73726.56,0.5,0.59089,0.00038,14.36108]
[1780221548268,27.54,73726.59,0.5,0.5909,0.00038,14.361]
[1780221550710,27.54,73725.78,0.5,0.59059,0.00038,14.36347]
[1780221551295,27.54,73725.68,0.5,0.59055,0.00038,14.36378]
[1780221552302,27.54,73717.39,0.5,0.58738,0.00038,14.3885]
[1780221553457,27.54,73717.39,0.5,0.58738,0.00038,14.3885]
[1780221553545,27.54,73716.86,0.5,0.58718,0.00038,14.39004]
[1780221557713,27.54,73716.72,0.5,0.58713,0.00038,14.39042]
[1780221558080,27.54,73716.72,0.5,0.58713,0.00038,14.39042]
[1780221558148,27.54,73716.72,0.5,0.58713,0.00038,14.39042]
[1780221558344,27.54,73716.72,0.5,0.58713,0.00038,14.39042]
[1780221559264,27.54,73716.72,0.5,0.58713,0.00038,14.39042]
[1780221559592,27.54,73716.72,0.5,0.58713,0.00038,14.39042]
[1780221559647,27.54,73720.36,0.5,0.58852,0.00038,14.37972]
[1780221561365,27.54,73726.73,0.5,0.59095,0.00038,14.36056]
[1780221562373,27.54,73731.73,0.5,0.59286,0.00038,14.34516]
[1780221563299,27.54,73731.73,0.5,0.59286,0.00038,14.34516]
[1780221563386,27.54,73735.74,0.5,0.59439,0.00038,14.33258]
[1780221565988,27.54,73734.21,0.5,0.5938,0.00038,14.33746]
[1780221566402,27.54,73733.7,0.5,0.5936,0.00038,14.33909]
[1780221571548,27.54,73734.67,0.5,0.59396,0.00038,14.33611]
[1780221571755,27.55,73735.97,0.5,0.59448,0.00038,14.32634]
[1780221572646,27.55,73738.42,0.5,0.59541,0.00038,14.31856]
[1780221577663,27.55,73738.92,0.5,0.59559,0.00038,14.31713]
[1780221583520,27.56,73737.62,0.5,0.59507,0.00038,14.32144]
[1780221588554,27.56,73738.44,0.5,0.59537,0.00038,14.31893]
[1780221593590,27.57,73740.61,0.5,0.59619,0.00038,14.31207]
[1780221598624,27.57,73739.82,0.5,0.59587,0.00038,14.31473]
[1780221603659,27.57,73739.61,0.5,0.59578,0.00038,14.31553]
[1780221608967,27.58,73739.53,0.5,0.59574,0.00038,14.31589]
[1780221614093,27.58,73739.75,0.5,0.5958,0.00038,14.31534]
[1780221619772,27.59,73739.61,0.5,0.59573,0.00038,14.31595]
[1780221624808,27.59,73739.04,0.5,0.5955,0.00038,14.3179]
[1780221629841,27.6,73739.48,0.5,0.59565,0.00038,14.31661]
[1780221634876,27.6,73738.81,0.5,0.59542,0.00038,14.31315]
[1780221638087,27.6,73733.09,0.5,0.59324,0.00038,14.33129]
[1780221641929,27.61,73730.7,0.5,0.59232,0.00038,14.33879]
[1780221646962,27.61,73729.21,0.5,0.59174,0.00038,14.34344]
[1780221649862,27.61,73729.96,0.5,0.59203,0.00038,14.34117]
[1780221649918,27.61,73729.96,0.5,0.59203,0.00038,14.34117]
[1780221649922,27.61,73729.96,0.5,0.59203,0.00038,14.34117]
[1780221649983,27.61,73730.47,0.5,0.59222,0.00038,14.33961]
[1780221650989,27.61,73727.68,0.5,0.59115,0.00038,14.34818]
[1780221652711,27.61,73727.68,0.5,0.59115,0.00038,14.34818]
[1780221653004,27.61,73725.33,0.5,0.59026,0.00038,14.35532]
[1780221658229,27.61,73725.77,0.5,0.59042,0.00038,14.35404]
[1780221661944,27.62,73726.51,0.5,0.5907,0.00038,14.35182]
[1780221662042,27.62,73726.51,0.5,0.5907,0.00038,14.35182]
[1780221662077,27.62,73726.51,0.5,0.5907,0.00038,14.35182]
[1780221663339,27.62,73726.51,0.5,0.5907,0.00038,14.35182]
[1780221663341,27.62,73726.51,0.5,0.5907,0.00038,14.35182]
[1780221663426,27.62,73717.33,0.5,0.5872,0.00038,14.37911]
[1780221665693,27.62,73717.33,0.5,0.5872,0.00038,14.37911]
[1780221665695,27.62,73717.33,0.5,0.5872,0.00038,14.37911]
[1780221665794,27.62,73718.77,0.5,0.58774,0.00038,14.37492]
[1780221667010,27.62,73718.77,0.5,0.58774,0.00038,14.37492]
[1780221667108,27.62,73717.96,0.5,0.58743,0.00038,14.3773]
[1780221671416,27.62,73721.3,0.5,0.5887,0.00038,14.36754]
[1780221672258,27.62,73721.3,0.5,0.5887,0.00038,14.36754]
[1780221672272,27.62,73720.67,0.5,0.58846,0.00038,14.36941]
[1780221674164,27.62,73717.86,0.5,0.58738,0.00038,14.37769]
[1780221675060,27.62,73717.86,0.5,0.58738,0.00038,14.37769]
[1780221675172,27.62,73717.35,0.5,0.58719,0.00038,14.37919]
[1780221680206,27.62,73715.87,0.5,0.58662,0.00038,14.38353]
[1780221681214,27.62,73719.05,0.5,0.58783,0.00038,14.37428]
[1780221685199,27.63,73720.47,0.5,0.58836,0.00038,14.37015]
[1780221685261,27.63,73717.84,0.5,0.58736,0.00038,14.37787]
[1780221688169,27.63,73718.08,0.5,0.58745,0.00038,14.3772]
[1780221688457,27.63,73719.35,0.5,0.58793,0.00038,14.3735]
[1780221694305,27.63,73721.51,0.5,0.58878,0.00038,14.36149]
[1780221700346,27.63,73722.4,0.5,0.58911,0.00038,14.35894]
[1780221705357,27.64,73722.82,0.5,0.58926,0.00038,14.35774]
[1780221707999,27.64,73725.45,0.5,0.59026,0.00038,14.3499]
[1780221712513,27.64,73728.83,0.5,0.59153,0.00038,14.33972]
[1780221712538,27.64,73728.77,0.5,0.59151,0.00038,14.33992]
[1780221713512,27.64,73728.77,0.5,0.59151,0.00038,14.33992]
[1780221713515,27.64,73729.45,0.5,0.59177,0.00038,14.33787]
[1780221716512,27.65,73730.0,0.5,0.59197,0.00038,14.33623]
[1780221716567,27.65,73731.95,0.5,0.59271,0.00038,14.33024]
[1780221721495,27.65,73735.08,0.5,0.59388,0.00038,14.32061]
[1780221723103,27.65,73735.21,0.5,0.59393,0.00038,14.32023]
[1780221723510,27.65,73735.62,0.5,0.59408,0.00038,14.31897]
[1780221727734,27.66,73739.61,0.5,0.59558,0.00038,14.30644]
[1780221728671,27.66,73739.61,0.5,0.59558,0.00038,14.30644]
[1780221728738,27.66,73739.61,0.5,0.59558,0.00038,14.30646]
[1780221735593,27.67,73741.25,0.5,0.59618,0.00038,14.30143]
[1780221740630,27.67,73741.17,0.5,0.59613,0.00038,14.30184]
[1780221742642,27.67,73743.71,0.5,0.59708,0.00038,14.2937]
[1780221747678,27.68,73745.95,0.5,0.59791,0.00038,14.28658]
[1780221751995,27.68,73747.32,0.5,0.59842,0.00038,14.28216]
[1780221752718,27.68,73747.02,0.5,0.59834,0.00038,14.27748]
[1780221753069,27.68,73747.02,0.5,0.59834,0.00038,14.27748]
[1780221753725,27.68,73740.6,0.5,0.59591,0.00038,14.29831]
[1780221754743,27.68,73737.32,0.5,0.59466,0.00038,14.30875]
[1780221754898,27.68,73737.32,0.5,0.59466,0.00038,14.30875]
[1780221754918,27.68,73737.32,0.5,0.59466,0.00038,14.30875]
[1780221755104,27.68,73737.32,0.5,0.59466,0.00038,14.30875]
[1780221756748,27.69,73731.21,0.5,0.59234,0.00038,14.32785]
[1780221757813,27.69,73731.21,0.5,0.59234,0.00038,14.32785]
[1780221757857,27.69,73729.01,0.5,0.5915,0.00038,14.3346]
[1780221758793,27.69,73729.01,0.5,0.5915,0.00038,14.3346]
[1780221758812,27.69,73729.01,0.5,0.5915,0.00038,14.3346]
[1780221758815,27.69,73725.12,0.5,0.59002,0.00038,14.34638]
[1780221760782,27.69,73715.17,0.5,0.58623,0.00038,14.37562]
[1780221760896,27.69,73715.17,0.5,0.58623,0.00038,14.37562]
[1780221761789,27.69,73714.74,0.5,0.58606,0.00038,14.37689]
[1780221763125,27.69,73714.53,0.5,0.58598,0.00038,14.3775]
[1780221763803,27.69,73715.17,0.5,0.58622,0.00038,14.37567]
[1780221768840,27.69,73712.68,0.5,0.58527,0.00038,14.38282]
[1780221773873,27.69,73713.32,0.5,0.58551,0.00038,14.38103]
[1780221776488,27.69,73712.71,0.5,0.58527,0.00038,14.38277]
[1780221776838,27.69,73712.71,0.5,0.58527,0.00038,14.38277]
[1780221776909,27.69,73715.15,0.5,0.5862,0.00038,14.37582]
[1780221778777,27.69,73715.74,0.5,0.58643,0.00038,14.37413]
[1780221778922,27.69,73716.06,0.5,0.58655,0.00038,14.37322]
[1780221780855,27.69,73715.87,0.5,0.58647,0.00038,14.37376]
[1780221780957,27.69,73713.5,0.5,0.58557,0.00038,14.38057]
[1780221786592,27.7,73712.73,0.5,0.58527,0.00038,14.38278]
[1780221791009,27.7,73718.97,0.5,0.58765,0.00038,14.36486]
[1780221792784,27.7,73721.64,0.5,0.58866,0.00038,14.35705]
[1780221794304,27.7,73721.64,0.5,0.58866,0.00038,14.35705]
[1780221794394,27.7,73726.45,0.5,0.59049,0.00038,14.34273]
[1780221799253,27.7,73729.68,0.5,0.5917,0.00038,14.33301]
[1780221804883,27.71,73730.01,0.5,0.59182,0.00038,14.33209]
[1780221812157,27.71,73726.91,0.5,0.59065,0.00038,14.33601]
[1780221817192,27.72,73725.61,0.5,0.59014,0.00038,14.34003]
[1780221822232,27.72,73725.41,0.5,0.59005,0.00038,14.34072]
[1780221828273,27.73,73724.76,0.5,0.58979,0.00038,14.34278]
[1780221829462,27.73,73721.04,0.5,0.58837,0.00038,14.35384]
[1780221831294,27.73,73717.06,0.5,0.58686,0.00038,14.36545]
[1780221836331,27.73,73717.15,0.5,0.58688,0.00038,14.36525]
[1780221839532,27.73,73721.52,0.5,0.58854,0.00038,14.35255]
[1780221845394,27.74,73722.82,0.5,0.58902,0.00038,14.3488]
[1780221850429,27.74,73721.81,0.5,0.58863,0.00038,14.3519]
[1780221855464,27.75,73722.58,0.5,0.58891,0.00038,14.34973]
[1780221860498,27.75,73722.73,0.5,0.58895,0.00038,14.34939]
[1780221862790,27.75,73723.06,0.5,0.58907,0.00038,14.34843]
[1780221862863,27.75,73723.89,0.5,0.58939,0.00038,14.34599]
[1780221867932,27.76,73725.78,0.5,0.59009,0.00038,14.34047]
[1780221873214,27.76,73726.55,0.5,0.5904,0.00038,14.33256]
[1780221875604,27.76,73732.19,0.5,0.59253,0.00038,14.31548]
[1780221879821,27.77,73735.77,0.5,0.59387,0.00038,14.30452]
[1780221880478,27.77,73735.77,0.5,0.59387,0.00038,14.30452]
[1780221880638,27.77,73735.77,0.5,0.59387,0.00038,14.30456]
[1780221881645,27.77,73741.22,0.5,0.59593,0.00038,14.28738]
[1780221884666,27.78,73743.95,0.5,0.59694,0.00038,14.27876]
[1780221889891,27.78,73744.17,0.5,0.59701,0.00038,14.27823]
[1780221895743,27.79,73744.57,0.5,0.59714,0.00038,14.27712]
[1780221901123,27.79,73744.79,0.5,0.59721,0.00038,14.27652]
[1780221906834,27.8,73744.42,0.5,0.59705,0.00038,14.27791]
[1780221910035,27.8,73741.64,0.5,0.59599,0.00038,14.28693]
[1780221915312,27.81,73739.44,0.5,0.59514,0.00038,14.29404]
[1780221920931,27.81,73741.74,0.5,0.59599,0.00038,14.28687]
[1780221926974,27.82,73740.54,0.5,0.59552,0.00038,14.29084]
[1780221927205,27.82,73740.54,0.5,0.59552,0.00038,14.29084]
[1780221932608,27.82,73741.85,0.5,0.59604,0.00038,14.28106]
[1780221937697,27.83,73742.23,0.5,0.59617,0.00038,14.27998]
[1780221943086,27.83,73739.0,0.5,0.59493,0.00038,14.29038]
[1780221948121,27.84,73738.66,0.5,0.59479,0.00038,14.29157]
[1780221954023,27.84,73738.99,0.5,0.5949,0.00038,14.29062]
[1780221959202,27.84,73739.4,0.5,0.59505,0.00038,14.28942]
[1780221964232,27.85,73741.75,0.5,0.59593,0.00038,14.28206]
[1780221967121,27.85,73744.16,0.5,0.59683,0.00038,14.27441]
[1780221972288,27.85,73743.43,0.5,0.59654,0.00038,14.27687]
[1780221977513,27.85,73744.77,0.5,0.59703,0.00038,14.27266]
[1780221980531,27.86,73742.29,0.5,0.59609,0.00038,14.28072]
[1780221987124,27.86,73742.23,0.5,0.59605,0.00038,14.28099]
[1780221997466,27.87,73741.45,0.5,0.59577,0.00038,14.27798]
[1780222010743,27.88,73742.46,0.5,0.59612,0.00038,14.27503]
[1780222016599,27.88,73742.26,0.5,0.59603,0.00038,14.27577]
[1780222021634,27.89,73742.36,0.5,0.59606,0.00038,14.27553]
[1780222026670,27.89,73741.49,0.5,0.59572,0.00038,14.27836]
[1780222031705,27.89,73741.14,0.5,0.59559,0.00038,14.27954]
[1780222036739,27.89,73741.33,0.5,0.59565,0.00038,14.27903]
[1780222038753,27.9,73744.44,0.5,0.59681,0.00038,14.26915]
[1780222043787,27.9,73744.42,0.5,0.59679,0.00038,14.26933]
[1780222045801,27.9,73749.35,0.5,0.59864,0.00038,14.25342]
[1780222055871,27.91,73749.6,0.5,0.59873,0.00038,14.24721]
[1780222057886,27.92,73746.16,0.5,0.59743,0.00038,14.25845]
[1780222062923,27.92,73735.5,0.5,0.5934,0.00038,14.29226]
[1780222063931,27.92,73733.85,0.5,0.59278,0.00038,14.29736]
[1780222070009,27.92,73734.38,0.5,0.59297,0.00038,14.29576]
[1780222076021,27.93,73734.28,0.5,0.59292,0.00038,14.2962]
[1780222081236,27.93,73735.87,0.5,0.59351,0.00038,14.29139]
[1780222085084,27.93,73738.62,0.5,0.59454,0.00038,14.28291]
[1780222090117,27.94,73738.68,0.5,0.59454,0.00038,14.28285]
[1780222091125,27.94,73741.09,0.5,0.59545,0.00038,14.27531]
[1780222096159,27.94,73741.14,0.5,0.59545,0.00038,14.27527]
[1780222101195,27.95,73742.77,0.5,0.59605,0.00038,14.27023]
[1780222106231,27.95,73744.79,0.5,0.5968,0.00038,14.26392]
[1780222107064,27.95,73744.79,0.5,0.5968,0.00038,14.26392]
[1780222107238,27.95,73747.11,0.5,0.59767,0.00038,14.25649]
[1780222112482,27.96,73747.16,0.5,0.59771,0.00038,14.25072]
[1780222120329,27.97,73744.05,0.5,0.5965,0.00038,14.261]
[1780222125363,27.97,73746.05,0.5,0.59724,0.00038,14.25475]
[1780222131671,27.98,73746.89,0.5,0.59754,0.00038,14.2522]
[1780222136953,27.98,73746.89,0.5,0.59752,0.00038,14.25236]
[1780222141832,27.99,73749.27,0.5,0.59839,0.00038,14.24485]
[1780222148967,28.0,73747.78,0.5,0.59782,0.00038,14.24983]
[1780222155575,28.0,73748.14,0.5,0.59792,0.00038,14.24892]
[1780222160610,28.01,73749.55,0.5,0.59844,0.00037,14.2445]
[1780222169673,28.02,73749.95,0.5,0.59856,0.00037,14.24345]
[1780222176723,28.02,73749.51,0.5,0.59841,0.00037,14.23934]
[1780222181945,28.03,73748.79,0.5,0.59812,0.00037,14.24179]
[1780222190821,28.04,73751.08,0.5,0.59896,0.00037,14.23455]
[1780222194850,28.04,73748.42,0.5,0.59795,0.00037,14.24328]
[1780222199883,28.04,73748.93,0.5,0.59813,0.00037,14.24173]
[1780222207939,28.05,73749.13,0.5,0.59819,0.00037,14.24125]
[1780222209953,28.05,73745.51,0.5,0.59683,0.00037,14.25292]
[1780222215999,28.05,73746.5,0.5,0.59719,0.00037,14.24985]
[1780222222230,28.06,73747.24,0.5,0.59745,0.00037,14.24758]
[1780222229090,28.06,73747.36,0.5,0.59749,0.00037,14.2473]
[1780222238313,28.06,73749.1,0.5,0.59817,0.00037,14.23598]
[1780222242370,28.07,73746.39,0.5,0.59714,0.00037,14.24487]
[1780222248223,28.07,73743.57,0.5,0.59607,0.00037,14.25394]
[1780222251228,28.07,73740.26,0.5,0.59482,0.00038,14.26439]
[1780222256277,28.07,73738.65,0.5,0.59421,0.00038,14.26946]
[1780222261312,28.08,73739.89,0.5,0.59467,0.00038,14.26566]
[1780222266349,28.08,73738.73,0.5,0.59423,0.00038,14.26933]
[1780222271382,28.08,73740.22,0.5,0.59478,0.00038,14.26477]
[1780222272589,28.08,73743.16,0.5,0.59588,0.00037,14.25557]
[1780222278434,28.09,73745.52,0.5,0.59675,0.00037,14.24821]
[1780222283468,28.09,73747.48,0.5,0.59747,0.00037,14.24205]
[1780222291055,28.09,73747.48,0.5,0.59747,0.00037,14.24205]
[1780222302799,28.11,73749.52,0.5,0.59822,0.00037,14.23019]
[1780222309650,28.11,73749.66,0.5,0.59825,0.00037,14.22992]
[1780222315447,28.12,73749.73,0.5,0.59826,0.00037,14.22983]
[1780222320730,28.12,73749.97,0.5,0.59833,0.00037,14.2292]
[1780222323603,28.12,73747.87,0.5,0.59754,0.00037,14.23603]
[1780222324757,28.12,73748.02,0.5,0.5976,0.00037,14.23557]
[1780222325782,28.12,73753.05,0.5,0.59947,0.00037,14.21931]
[1780222331682,28.13,73753.32,0.5,0.59956,0.00037,14.21852]
[1780222335835,28.14,73756.32,0.5,0.60066,0.00037,14.20888]
[1780222337323,28.14,73756.32,0.5,0.60066,0.00037,14.20888]
[1780222337425,28.14,73756.34,0.5,0.60066,0.00037,14.20889]
[1780222343084,28.14,73755.7,0.5,0.6004,0.00037,14.21122]
[1780222351004,28.15,73757.29,0.5,0.60097,0.00037,14.20613]
[1780222351626,28.15,73756.75,0.5,0.60079,0.00037,14.20225]
[1780222352102,28.15,73756.65,0.5,0.60075,0.00037,14.20262]
[1780222357069,28.16,73754.41,0.5,0.5999,0.00037,14.21013]
[1780222357147,28.16,73754.41,0.5,0.5999,0.00037,14.21016]
[1780222363032,28.16,73754.21,0.5,0.59981,0.00037,14.21096]
[1780222363214,28.17,73751.25,0.5,0.5987,0.00037,14.22064]
[1780222364030,28.17,73747.64,0.5,0.59735,0.00037,14.23228]
[1780222369065,28.17,73746.61,0.5,0.59695,0.00037,14.23568]
[1780222374101,28.17,73746.53,0.5,0.59691,0.00037,14.23604]
[1780222375683,28.18,73746.57,0.5,0.59692,0.00037,14.23593]
[1780222376423,28.18,73747.8,0.5,0.59738,0.00037,14.23203]
[1780222382538,28.18,73745.97,0.5,0.59669,0.00037,14.23794]
[1780222386184,28.18,73741.58,0.5,0.59504,0.00037,14.25182]
[1780222391220,28.19,73739.61,0.5,0.59429,0.00037,14.25802]
[1780222396257,28.19,73737.98,0.5,0.59367,0.00037,14.26312]
[1780222401290,28.19,73735.11,0.5,0.59259,0.00037,14.27195]
[1780222410029,28.19,73735.08,0.5,0.59257,0.00037,14.27206]
[1780222416395,28.2,73733.82,0.5,0.59212,0.00037,14.27028]
[1780222422243,28.2,73732.17,0.5,0.59149,0.00037,14.27528]
[1780222424043,28.2,73731.99,0.5,0.59142,0.00037,14.27584]
[1780222424451,28.2,73731.46,0.5,0.59122,0.00037,14.27745]
[1780222425460,28.2,73727.27,0.5,0.58965,0.00038,14.28985]
[1780222430494,28.2,73728.05,0.5,0.58994,0.00038,14.28761]
[1780222435528,28.21,73728.98,0.5,0.59028,0.00037,14.28491]
[1780222440538,28.21,73729.28,0.5,0.59039,0.00037,14.28407]
[1780222440566,28.21,73732.02,0.5,0.59141,0.00037,14.27595]
[1780222445602,28.21,73732.81,0.5,0.5917,0.00037,14.27367]
[1780222450634,28.21,73732.48,0.5,0.59156,0.00037,14.27475]
[1780222456676,28.22,73734.4,0.5,0.59227,0.00037,14.26906]
[1780222461711,28.22,73736.09,0.5,0.5929,0.00037,14.26402]
[1780222463767,28.22,73737.09,0.5,0.59327,0.00037,14.261]
[1780222463805,28.22,73739.02,0.5,0.59399,0.00037,14.2551]
[1780222465827,28.22,73749.91,0.5,0.59805,0.00037,14.22091]
[1780222469767,28.23,73747.02,0.5,0.59697,0.00037,14.23017]
[1780222474972,28.23,73748.93,0.5,0.59771,0.00037,14.21838]
[1780222480845,28.23,73746.19,0.5,0.59668,0.00037,14.2272]
[1780222485880,28.23,73745.45,0.5,0.59639,0.00037,14.22961]
[1780222491029,28.23,73746.75,0.5,0.59687,0.00037,14.22555]
[1780222496960,28.24,73745.57,0.5,0.59642,0.00037,14.2294]
[1780222498974,28.24,73743.04,0.5,0.59547,0.00037,14.23737]
[1780222500988,28.24,73739.75,0.5,0.59424,0.00037,14.2476]
[1780222503001,28.24,73736.04,0.5,0.59285,0.00037,14.25895]
[1780222504561,28.24,73732.22,0.5,0.59142,0.00037,14.27048]
[1780222510053,28.25,73733.49,0.5,0.59188,0.00037,14.2668]
[1780222515088,28.25,73735.37,0.5,0.59257,0.00037,14.26125]
[1780222522642,28.25,73736.16,0.5,0.59285,0.00037,14.25893]
[1780222529183,28.26,73736.16,0.5,0.59285,0.00037,14.25896]
[1780222529801,28.26,73739.37,0.5,0.59405,0.00037,14.24916]
[1780222536234,28.26,73740.43,0.5,0.59448,0.00037,14.24014]
[1780222541271,28.26,73743.7,0.5,0.5957,0.00037,14.22998]
[1780222548319,28.26,73744.53,0.5,0.59601,0.00037,14.22739]
[1780222554560,28.26,73744.0,0.5,0.59581,0.00037,14.22905]
[1780222561409,28.26,73745.19,0.5,0.59626,0.00037,14.22532]
[1780222566445,28.26,73745.14,0.5,0.59624,0.00037,14.22547]
[1780222574699,28.26,73745.56,0.5,0.5964,0.00037,14.22414]
[1780222583382,28.26,73745.56,0.5,0.5964,0.00037,14.22414]
[1780222583564,28.26,73746.3,0.5,0.59667,0.00037,14.2218]
[1780222588601,28.25,73746.8,0.5,0.59686,0.00037,14.22021]
[1780222593634,28.25,73747.75,0.5,0.59725,0.00037,14.21143]
[1780222599802,28.25,73747.18,0.5,0.59704,0.00037,14.21324]
[1780222604827,28.25,73746.21,0.5,0.59667,0.00037,14.21631]
[1780222606726,28.26,73743.71,0.5,0.59574,0.00037,14.22418]
[1780222608741,28.26,73741.11,0.5,0.59477,0.00037,14.23228]
[1780222610755,28.26,73738.28,0.5,0.59371,0.00037,14.24099]
[1780222613774,28.26,73735.38,0.5,0.59263,0.00037,14.24983]
[1780222618811,28.26,73735.87,0.5,0.5928,0.00037,14.2484]
[1780222623844,28.26,73735.37,0.5,0.59261,0.00037,14.24995]
[1780222628880,28.26,73735.56,0.5,0.59268,0.00037,14.2494]
[1780222633914,28.26,73736.13,0.5,0.59289,0.00037,14.24771]
[1780222639558,28.26,73735.71,0.5,0.59273,0.00037,14.24898]
[1780222639656,28.26,73734.78,0.5,0.59238,0.00037,14.25178]
[1780222645193,28.26,73732.04,0.5,0.59136,0.00037,14.25996]
[1780222654078,28.26,73733.84,0.5,0.59206,0.00037,14.2489]
[1780222659112,28.26,73735.04,0.5,0.5925,0.00037,14.24534]
[1780222665344,28.27,73733.32,0.5,0.59185,0.00037,14.25058]
[1780222672205,28.27,73732.11,0.5,0.5914,0.00037,14.25419]
[1780222678247,28.27,73734.1,0.5,0.59214,0.00037,14.24827]
[1780222679254,28.27,73731.46,0.5,0.59115,0.00037,14.25617]
[1780222684289,28.27,73730.44,0.5,0.59077,0.00037,14.25922]
[1780222685186,28.27,73730.44,0.5,0.59077,0.00037,14.25922]
[1780222685484,28.27,73732.03,0.5,0.59136,0.00037,14.2545]
[1780222692345,28.27,73733.4,0.5,0.59187,0.00037,14.25042]
[1780222695554,28.27,73729.28,0.5,0.59033,0.00037,14.26267]
[1780222701409,28.27,73728.75,0.5,0.59013,0.00037,14.26423]
[1780222705626,28.27,73725.2,0.5,0.5888,0.00038,14.27458]
[1780222707956,28.27,73725.14,0.5,0.58878,0.00038,14.27476]
[1780222708458,28.27,73724.94,0.5,0.5887,0.00038,14.27535]
[1780222709465,28.27,73717.33,0.5,0.58584,0.00038,14.297]
[1780222711480,28.27,73712.38,0.5,0.58401,0.00038,14.30497]
[1780222712148,28.27,73712.38,0.5,0.58401,0.00038,14.30497]
[1780222712485,28.27,73711.53,0.5,0.58369,0.00038,14.30731]
[1780222717520,28.28,73711.85,0.5,0.5838,0.00038,14.30651]
[1780222722555,28.28,73713.13,0.5,0.58428,0.00038,14.30303]
[1780222728688,28.28,73712.35,0.5,0.58398,0.00038,14.30519]
[1780222733752,28.28,73711.0,0.5,0.58347,0.00038,14.30889]
[1780222739823,28.28,73707.25,0.5,0.58205,0.00038,14.31901]
[1780222745904,28.28,73705.53,0.5,0.5814,0.00038,14.32363]
[1780222752765,28.29,73704.07,0.5,0.58083,0.00038,14.32759]
[1780222757800,28.29,73701.43,0.5,0.57983,0.00038,14.33455]
[1780222762837,28.3,73701.08,0.5,0.57969,0.00038,14.33552]
[1780222767870,28.3,73702.01,0.5,0.58003,0.00038,14.33318]
[1780222769884,28.3,73706.39,0.5,0.58168,0.00038,14.32171]
[1780222775958,28.3,73705.66,0.5,0.58143,0.00038,14.31793]
[1780222783985,28.3,73704.46,0.5,0.58097,0.00038,14.32112]
[1780222789916,28.3,73702.29,0.5,0.58016,0.00038,14.3268]
[1780222793496,28.3,73699.73,0.5,0.57919,0.00038,14.33341]
[1780222799094,28.31,73700.48,0.5,0.57947,0.00038,14.33151]
[1780222799094,28.31,73700.48,0.5,0.57947,0.00038,14.33151]
[1780222804129,28.31,73700.0,0.5,0.57928,0.00038,14.33278]
[1780222810379,28.31,73699.02,0.5,0.57891,0.00038,14.33533]
[1780222811034,28.31,73698.79,0.5,0.57882,0.00038,14.33596]
[1780222812184,28.31,73691.43,0.5,0.57604,0.00038,14.35441]
[1780222814199,28.31,73690.08,0.5,0.57553,0.00038,14.35772]
[1780222818314,28.31,73692.79,0.5,0.57655,0.00038,14.35107]
[1780222826467,28.31,73692.36,0.5,0.57639,0.00038,14.35215]
[1780222828571,28.32,73689.65,0.5,0.57536,0.00038,14.35881]
[1780222830589,28.32,73689.17,0.5,0.57518,0.00038,14.35998]
[1780222830650,28.32,73689.17,0.5,0.57518,0.00038,14.35998]
[1780222831006,28.32,73682.56,0.5,0.5727,0.00038,14.37007]
[1780222832334,28.32,73672.78,0.5,0.569,0.00038,14.39237]
[1780222833340,28.32,73672.06,0.5,0.56873,0.00038,14.39397]
[1780222834509,28.32,73672.06,0.5,0.56873,0.00038,14.39397]
[1780222834607,28.32,73677.11,0.5,0.57064,0.00038,14.38266]
[1780222835765,28.32,73677.11,0.5,0.57064,0.00038,14.38266]
[1780222835829,28.32,73679.93,0.5,0.57171,0.00038,14.3762]
[1780222836537,28.32,73687.14,0.5,0.57443,0.00038,14.35922]
[1780222839232,28.32,73688.84,0.5,0.57507,0.00038,14.35512]
[1780222840038,28.32,73689.55,0.5,0.57534,0.00038,14.3534]
[1780222842193,28.32,73690.37,0.5,0.57565,0.00038,14.35141]
[1780222842406,28.32,73692.14,0.5,0.57632,0.00038,14.34707]
[1780222847652,28.32,73693.88,0.5,0.57697,0.00038,14.34281]
[1780222853483,28.33,73695.65,0.5,0.57762,0.00038,14.33846]
[1780222854586,28.33,73695.65,0.5,0.57762,0.00038,14.33846]
[1780222854644,28.33,73689.1,0.5,0.57515,0.00038,14.35463]
[1780222855190,28.33,73689.1,0.5,0.57515,0.00038,14.35463]
[1780222855235,28.33,73689.1,0.5,0.57515,0.00038,14.35463]
[1780222855590,28.33,73674.73,0.5,0.56972,0.00038,14.38818]
[1780222856079,28.33,73674.73,0.5,0.56972,0.00038,14.38818]
[1780222856687,28.33,73671.18,0.5,0.56837,0.00038,14.39606]
[1780222857469,28.33,73671.18,0.5,0.56837,0.00038,14.39606]
[1780222857520,28.33,73671.18,0.5,0.56837,0.00038,14.39606]
[1780222862555,28.33,73671.65,0.5,0.56854,0.00038,14.39505]
[1780222866276,28.33,73673.97,0.5,0.56942,0.00038,14.38992]
[1780222866757,28.33,73678.3,0.5,0.57106,0.00038,14.38015]
[1780222867384,28.33,73678.3,0.5,0.57106,0.00038,14.38015]
[1780222867984,28.33,73678.3,0.5,0.57106,0.00038,14.38015]
[1780222867592,28.33,73678.3,0.5,0.57106,0.00038,14.38016]
[1780222869024,28.33,73678.3,0.5,0.57106,0.00038,14.38016]
[1780222868597,28.33,73680.3,0.5,0.57181,0.00038,14.37557]
[1780222869432,28.33,73680.3,0.5,0.57181,0.00038,14.37557]
[1780222869605,28.33,73680.61,0.5,0.57193,0.00038,14.37486]
[1780222870611,28.33,73683.13,0.5,0.57288,0.00038,14.36899]
[1780222871618,28.33,73689.29,0.5,0.57521,0.00038,14.35429]
[1780222872495,28.33,73689.29,0.5,0.57521,0.00038,14.35429]
[1780222872637,28.33,73691.25,0.5,0.57594,0.00038,14.34952]
[1780222877661,28.34,73689.28,0.5,0.57519,0.00038,14.3544]
[1780222881395,28.34,73688.05,0.5,0.57472,0.00038,14.35742]
[1780222881688,28.34,73683.64,0.5,0.57305,0.00038,14.36794]
[1780222883703,28.34,73678.95,0.5,0.57127,0.00038,14.37886]
[1780222890753,28.35,73677.37,0.5,0.57067,0.00038,14.38252]
[1780222895788,28.35,73678.64,0.5,0.57117,0.00038,14.37396]
[1780222901829,28.35,73678.89,0.5,0.57125,0.00038,14.37345]
[1780222907041,28.36,73676.43,0.5,0.57032,0.00038,14.37909]
[1780222912652,28.36,73674.55,0.5,0.5696,0.00038,14.38335]
[1780222915929,28.36,73670.87,0.5,0.5682,0.00038,14.39151]
[1780222920963,28.36,73668.62,0.5,0.56735,0.00038,14.39641]
[1780222926002,28.36,73667.19,0.5,0.56681,0.00038,14.39948]
[1780222926020,28.36,73667.19,0.5,0.56681,0.00038,14.39948]
[1780222926070,28.36,73667.22,0.5,0.56682,0.00038,14.39942]
[1780222926730,28.36,73667.22,0.5,0.56682,0.00038,14.39942]
[1780222928019,28.36,73655.88,0.5,0.56252,0.00038,14.42283]
[1780222929025,28.36,73654.79,0.5,0.5621,0.00038,14.425]
[1780222931046,28.37,73648.85,0.5,0.55984,0.00038,14.43652]
[1780222933726,28.37,73647.23,0.5,0.55923,0.00038,14.43959]
[1780222934066,28.37,73647.67,0.5,0.55939,0.00038,14.43877]
[1780222938448,28.37,73649.54,0.5,0.5601,0.00038,14.43526]
[1780222938473,28.37,73649.54,0.5,0.5601,0.00038,14.43526]
[1780222938634,28.37,73649.54,0.5,0.5601,0.00038,14.43526]
[1780222939029,28.37,73649.54,0.5,0.5601,0.00038,14.43526]
[1780222939040,28.37,73649.54,0.5,0.5601,0.00038,14.43526]
[1780222939046,28.37,73649.54,0.5,0.5601,0.00038,14.43526]
[1780222939058,28.37,73649.54,0.5,0.5601,0.00038,14.43526]
[1780222939103,28.37,73649.41,0.5,0.56005,0.00038,14.4355]
[1780222940098,28.37,73649.41,0.5,0.56005,0.00038,14.4355]
[1780222940100,28.37,73649.41,0.5,0.56005,0.00038,14.4355]
[1780222940110,28.37,73631.13,0.5,0.55309,0.00038,14.46812]
[1780222940381,28.37,73631.13,0.5,0.55309,0.00038,14.46812]
[1780222941117,28.37,73632.11,0.5,0.55347,0.00038,14.46649]
[1780222942131,28.37,73632.11,0.5,0.55347,0.00038,14.46649]
[1780222943118,28.37,73631.45,0.5,0.55321,0.00038,14.46759]
[1780222943137,28.37,73633.59,0.5,0.55403,0.00038,14.46399]
[1780222944144,28.37,73636.65,0.5,0.55519,0.00038,14.45874]
[1780222944500,28.37,73636.65,0.5,0.55519,0.00038,14.45874]
[1780222945150,28.37,73638.44,0.5,0.55588,0.00038,14.45562]
[1780222946758,28.37,73640.64,0.5,0.55671,0.00038,14.45172]
[1780222946779,28.37,73640.64,0.5,0.55671,0.00038,14.45172]
[1780222946788,28.37,73640.64,0.5,0.55671,0.00038,14.45172]
[1780222946902,28.37,73640.64,0.5,0.55671,0.00038,14.45172]
[1780222946917,28.37,73640.64,0.5,0.55671,0.00038,14.45172]
[1780222947062,28.37,73640.64,0.5,0.55671,0.00038,14.45172]
[1780222947072,28.37,73640.64,0.5,0.55671,0.00038,14.45172]
[1780222947137,28.37,73640.64,0.5,0.55671,0.00038,14.45172]
[1780222947147,28.37,73640.64,0.5,0.55671,0.00038,14.45172]
[1780222947165,28.37,73642.87,0.5,0.55756,0.00038,14.4477]
[1780222947172,28.37,73642.87,0.5,0.55756,0.00038,14.4477]
[1780222947588,28.37,73642.87,0.5,0.55756,0.00038,14.4477]
[1780222947643,28.37,73642.87,0.5,0.55756,0.00038,14.4477]
[1780222947691,28.37,73645.07,0.5,0.55839,0.00038,14.44367]
[1780222948582,28.37,73645.07,0.5,0.55839,0.00038,14.44367]
[1780222948617,28.37,73645.07,0.5,0.55839,0.00038,14.44367]
[1780222948734,28.37,73649.39,0.5,0.56003,0.00038,14.43558]
[1780222949233,28.37,73649.39,0.5,0.56003,0.00038,14.43558]
[1780222949274,28.37,73655.03,0.5,0.56217,0.00038,14.42463]
[1780222950274,28.37,73655.03,0.5,0.56217,0.00038,14.42463]
[1780222951042,28.37,73655.03,0.5,0.56217,0.00038,14.42463]
[1780222951055,28.37,73654.79,0.5,0.5621,0.00038,14.41943]
[1780222953565,28.37,73655.06,0.5,0.56221,0.00038,14.4189]
[1780222953666,28.38,73656.8,0.5,0.56286,0.00038,14.41545]
[1780222959193,28.38,73658.57,0.5,0.56353,0.00038,14.41191]
[1780222960138,28.38,73661.45,0.5,0.56462,0.00038,14.40603]
[1780222961449,28.38,73669.13,0.5,0.56753,0.00038,14.38982]
[1780222963072,28.38,73669.13,0.5,0.56753,0.00038,14.38982]
[1780222963168,28.38,73669.65,0.5,0.56772,0.00038,14.38872]
[1780222968315,28.38,73668.46,0.5,0.56727,0.00038,14.39132]
[1780222974361,28.39,73669.68,0.5,0.56772,0.00038,14.38873]
[1780222979393,28.39,73671.25,0.5,0.56831,0.00038,14.38538]
[1780222986101,28.39,73671.83,0.5,0.56852,0.00038,14.38416]
[1780222986112,28.39,73671.83,0.5,0.56852,0.00038,14.38416]
[1780222986175,28.4,73672.28,0.5,0.56868,0.00038,14.3832]
[1780222989853,28.4,73673.61,0.5,0.56918,0.00038,14.38029]
[1780222989954,28.4,73670.65,0.5,0.56806,0.00038,14.38682]
[1780222990387,28.4,73670.65,0.5,0.56806,0.00038,14.38682]
[1780222990444,28.4,73670.65,0.5,0.56806,0.00038,14.38682]
[1780222990458,28.4,73670.65,0.5,0.56806,0.00038,14.38682]
[1780222990491,28.4,73670.65,0.5,0.56806,0.00038,14.38682]
[1780222990685,28.4,73670.65,0.5,0.56806,0.00038,14.38682]
[1780222990881,28.4,73670.65,0.5,0.56806,0.00038,14.38682]
[1780222990913,28.4,73662.18,0.5,0.56485,0.00038,14.40481]
[1780222992921,28.4,73662.18,0.5,0.56485,0.00038,14.40481]
[1780222993022,28.4,73656.78,0.5,0.5628,0.00038,14.4158]
[1780222993938,28.4,73656.78,0.5,0.5628,0.00038,14.4158]
[1780222994286,28.4,73656.9,0.5,0.56285,0.00038,14.41556]
[1780222994500,28.4,73656.9,0.5,0.56285,0.00038,14.41556]
[1780222999534,28.4,73655.85,0.5,0.56244,0.00038,14.41768]
[1780223004570,28.41,73657.49,0.5,0.56306,0.00038,14.41445]
[1780223009188,28.41,73652.84,0.5,0.56129,0.00038,14.42367]
[1780223012626,28.41,73648.64,0.5,0.55971,0.00038,14.42608]
[1780223017207,28.42,73641.37,0.5,0.55695,0.00038,14.4395]
[1780223017622,28.42,73641.37,0.5,0.55695,0.00038,14.4395]
[1780223017701,28.42,73636.61,0.5,0.55513,0.00038,14.44789]
[1780223019697,28.42,73636.61,0.5,0.55513,0.00038,14.4479]
[1780223019992,28.42,73635.62,0.5,0.55475,0.00038,14.44962]
[1780223021694,28.42,73635.86,0.5,0.55484,0.00038,14.44922]
[1780223021786,28.42,73635.99,0.5,0.55489,0.00038,14.449]
[1780223027576,28.43,73635.72,0.5,0.55478,0.00038,14.4495]
[1780223027579,28.43,73635.72,0.5,0.55478,0.00038,14.4495]
[1780223027896,28.43,73640.95,0.5,0.55677,0.00038,14.44034]
[1780223028489,28.43,73640.95,0.5,0.55677,0.00038,14.44034]
[1780223028744,28.43,73641.13,0.5,0.55684,0.00038,14.44003]
[1780223029748,28.43,73647.57,0.5,0.55928,0.00038,14.42824]
[1780223034780,28.45,73647.38,0.5,0.55918,0.00038,14.42876]
[1780223039816,28.46,73647.33,0.5,0.55913,0.00038,14.42902]
[1780223045860,28.47,73645.94,0.5,0.55859,0.00038,14.43166]
[1780223048088,28.47,73641.42,0.5,0.55687,0.00038,14.4399]
[1780223052906,28.48,73645.92,0.5,0.55857,0.00038,14.43177]
[1780223058156,28.48,73643.48,0.5,0.55763,0.00038,14.43629]
[1780223064978,28.49,73644.8,0.5,0.55812,0.00038,14.43395]
[1780223064980,28.49,73645.65,0.5,0.55844,0.00038,14.43242]
[1780223070026,28.49,73644.41,0.5,0.55796,0.00038,14.43472]
[1780223075061,28.49,73645.31,0.5,0.55832,0.00038,14.42741]
[1780223080096,28.5,73643.09,0.5,0.55747,0.00038,14.43148]
[1780223082111,28.5,73646.35,0.5,0.55871,0.00038,14.42553]
[1780223085042,28.5,73646.92,0.5,0.55892,0.00038,14.42448]
[1780223085050,28.5,73646.92,0.5,0.55892,0.00038,14.42448]
[1780223085125,28.5,73646.92,0.5,0.55892,0.00038,14.42448]
[1780223085184,28.5,73646.92,0.5,0.55892,0.00038,14.42448]
[1780223085245,28.5,73655.33,0.5,0.5621,0.00038,14.40841]
[1780223086152,28.5,73655.33,0.5,0.5621,0.00038,14.40841]
[1780223086208,28.5,73657.96,0.5,0.5631,0.00038,14.4032]
[1780223086350,28.5,73657.96,0.5,0.5631,0.00038,14.4032]
[1780223087146,28.5,73657.96,0.5,0.5631,0.00038,14.40321]
[1780223087964,28.5,73657.96,0.5,0.5631,0.00038,14.40321]
[1780223088259,28.5,73658.21,0.5,0.56319,0.00038,14.40273]
[1780223090639,28.5,73658.55,0.5,0.56331,0.00038,14.40207]
[1780223091280,28.5,73661.32,0.5,0.56436,0.00038,14.39647]
[1780223095204,28.51,73664.0,0.5,0.56536,0.00038,14.391]
[1780223100313,28.51,73664.71,0.5,0.56562,0.00038,14.38957]
[1780223105373,28.52,73665.55,0.5,0.56593,0.00038,14.38789]
[1780223107289,28.52,73662.12,0.5,0.56463,0.00038,14.39502]
[1780223112443,28.52,73662.07,0.5,0.5646,0.00038,14.39515]
[1780223117203,28.52,73660.99,0.5,0.56419,0.00038,14.39738]
[1780223117285,28.52,73660.99,0.5,0.56419,0.00038,14.39738]
[1780223117293,28.52,73660.99,0.5,0.56419,0.00038,14.39738]
[1780223117255,28.53,73661.27,0.5,0.5643,0.00038,14.39683]
[1780223117487,28.53,73661.27,0.5,0.5643,0.00038,14.39683]
[1780223117496,28.53,73661.27,0.5,0.5643,0.00038,14.39683]
[1780223117710,28.53,73661.27,0.5,0.5643,0.00038,14.39683]
[1780223118250,28.53,73661.42,0.5,0.56435,0.00038,14.39653]
[1780223118427,28.53,73661.42,0.5,0.56435,0.00038,14.39653]
[1780223118432,28.53,73661.42,0.5,0.56435,0.00038,14.39653]
[1780223118444,28.53,73661.42,0.5,0.56435,0.00038,14.39653]
[1780223118580,28.53,73661.42,0.5,0.56435,0.00038,14.39653]
[1780223118800,28.53,73662.08,0.5,0.5646,0.00038,14.39519]
[1780223120378,28.53,73666.5,0.5,0.56627,0.00038,14.38601]
[1780223122869,28.53,73667.11,0.5,0.56649,0.00038,14.38474]
[1780223122941,28.53,73671.72,0.5,0.56823,0.00038,14.37488]
[1780223128648,28.53,73674.72,0.5,0.56935,0.00038,14.36836]
[1780223135484,28.54,73675.34,0.5,0.5696,0.00038,14.36134]
[1780223138717,28.54,73681.1,0.5,0.57176,0.00038,14.34837]
[1780223144546,28.54,73681.37,0.5,0.57186,0.00038,14.34776]
[1780223149582,28.54,73682.47,0.5,0.57227,0.00038,14.34524]
[1780223151999,28.54,73686.27,0.5,0.5737,0.00038,14.33638]
[1780223155335,28.54,73693.46,0.5,0.5764,0.00038,14.31912]
[1780223161288,28.55,73691.43,0.5,0.57563,0.00038,14.32411]
[1780223170728,28.55,73690.32,0.5,0.5752,0.00038,14.32688]
[1780223175763,28.55,73690.47,0.5,0.57525,0.00038,14.32657]
[1780223180799,28.56,73690.29,0.5,0.57517,0.00038,14.32705]
[1780223187851,28.56,73689.92,0.5,0.57503,0.00038,14.328]
[1780223192882,28.56,73690.43,0.5,0.57524,0.00038,14.32111]
[1780223199138,28.57,73690.16,0.5,0.57513,0.00038,14.32182]
[1780223204967,28.57,73691.71,0.5,0.5757,0.00038,14.31814]
[1780223206015,28.57,73694.23,0.5,0.57664,0.00037,14.31199]
[1780223206759,28.57,73694.23,0.5,0.57664,0.00037,14.31199]
[1780223206981,28.57,73694.23,0.5,0.57664,0.00037,14.312]
[1780223212022,28.57,73695.91,0.5,0.57727,0.00037,14.3079]
[1780223214674,28.58,73696.19,0.5,0.57737,0.00037,14.30723]
[1780223215047,28.58,73696.76,0.5,0.57758,0.00037,14.30582]
[1780223218184,28.58,73697.81,0.5,0.57797,0.00037,14.30322]
[1780223218280,28.58,73701.36,0.5,0.5793,0.00037,14.29428]
[1780223223100,28.58,73694.87,0.5,0.57686,0.00037,14.31059]
[1780223225112,28.58,73691.54,0.5,0.57561,0.00038,14.31873]
[1780223230148,28.58,73691.61,0.5,0.57563,0.00037,14.31858]
[1780223231362,28.58,73694.41,0.5,0.57668,0.00037,14.31177]
[1780223238202,28.59,73695.12,0.5,0.57694,0.00037,14.31011]
[1780223243241,28.59,73696.46,0.5,0.57743,0.00037,14.30686]
[1780223246261,28.59,73693.9,0.5,0.57646,0.00037,14.3132]
[1780223251034,28.6,73694.8,0.5,0.5768,0.00037,14.31104]
[1780223251042,28.6,73694.8,0.5,0.5768,0.00037,14.31104]
[1780223251130,28.6,73695.35,0.5,0.57703,0.00037,14.30396]
[1780223255013,28.6,73695.8,0.5,0.57719,0.00037,14.30288]
[1780223255114,28.6,73696.54,0.5,0.57747,0.00037,14.30107]
[1780223260358,28.6,73697.1,0.5,0.57767,0.00037,14.29973]
[1780223267408,28.61,73697.45,0.5,0.57779,0.00037,14.29893]
[1780223268415,28.61,73701.39,0.5,0.57926,0.00037,14.28902]
[1780223273450,28.61,73699.66,0.5,0.57861,0.00037,14.29343]
[1780223279714,28.61,73699.71,0.5,0.57863,0.00037,14.29334]
[1780223285196,28.61,73700.16,0.5,0.57879,0.00037,14.29223]
[1780223291575,28.61,73700.25,0.5,0.57882,0.00037,14.29203]
[1780223296610,28.61,73700.52,0.5,0.57892,0.00037,14.29136]
[1780223301645,28.62,73700.67,0.5,0.57897,0.00037,14.29099]
[1780223303215,28.62,73700.67,0.5,0.57897,0.00037,14.29099]
[1780223303264,28.62,73705.42,0.5,0.58075,0.00037,14.27884]
[1780223304667,28.62,73708.27,0.5,0.58181,0.00037,14.27142]
[1780223310462,28.62,73708.03,0.5,0.58172,0.00037,14.27208]
[1780223315527,28.62,73707.28,0.5,0.58146,0.00037,14.26837]
[1780223320779,28.62,73706.92,0.5,0.58131,0.00037,14.26938]
[1780223325813,28.63,73705.58,0.5,0.58081,0.00037,14.27291]
[1780223328836,28.63,73708.4,0.5,0.58186,0.00037,14.26559]
[1780223334877,28.63,73707.64,0.5,0.58156,0.00037,14.26766]
[1780223340134,28.64,73704.34,0.5,0.58032,0.00037,14.27628]
[1780223342933,28.64,73701.62,0.5,0.5793,0.00037,14.28325]
[1780223349047,28.64,73701.74,0.5,0.57935,0.00037,14.28296]
[1780223354172,28.64,73701.42,0.5,0.57922,0.00037,14.28381]
[1780223359217,28.64,73701.04,0.5,0.57908,0.00037,14.28479]
[1780223361775,28.64,73701.61,0.5,0.57929,0.00037,14.28336]
[1780223362336,28.64,73701.61,0.5,0.57929,0.00037,14.28336]
[1780223363776,28.64,73701.61,0.5,0.57929,0.00037,14.28336]
[1780223364079,28.64,73700.78,0.5,0.57898,0.00037,14.28547]
[1780223370343,28.64,73700.44,0.5,0.57885,0.00037,14.28635]
[1780223375503,28.64,73699.99,0.5,0.5787,0.00037,14.28177]
[1780223383212,28.65,73699.46,0.5,0.5785,0.00037,14.28316]
[1780223388249,28.65,73694.13,0.5,0.5765,0.00037,14.29639]
[1780223392276,28.65,73697.23,0.5,0.57766,0.00037,14.28876]
[1780223396525,28.65,73699.78,0.5,0.57861,0.00037,14.28241]
[1780223399512,28.65,73701.65,0.5,0.57931,0.00037,14.27769]
[1780223399566,28.65,73704.49,0.5,0.58037,0.00037,14.27044]
[1780223404893,28.65,73705.29,0.5,0.58066,0.00037,14.26841]
[1780223408389,28.65,73709.71,0.5,0.58231,0.00037,14.25688]
[1780223413424,28.66,73709.82,0.5,0.58235,0.00037,14.25663]
[1780223418458,28.66,73710.04,0.5,0.58242,0.00037,14.25609]
[1780223419466,28.66,73706.84,0.5,0.58123,0.00037,14.26449]
[1780223424502,28.66,73706.06,0.5,0.58093,0.00037,14.26656]
[1780223429542,28.66,73709.39,0.5,0.58217,0.00037,14.2579]
[1780223430676,28.66,73709.39,0.5,0.58217,0.00037,14.2579]
[1780223431553,28.66,73710.03,0.5,0.58243,0.00037,14.25048]
[1780223434574,28.66,73715.97,0.5,0.58465,0.00037,14.2346]
[1780223439609,28.67,73716.92,0.5,0.58499,0.00037,14.2321]
[1780223445651,28.67,73716.83,0.5,0.58495,0.00037,14.23239]
[1780223449679,28.67,73720.92,0.5,0.58647,0.00037,14.22114]
[1780223452700,28.67,73718.44,0.5,0.58555,0.00037,14.22799]
[1780223458603,28.67,73718.68,0.5,0.58564,0.00037,14.22732]
[1780223462769,28.67,73715.68,0.5,0.58452,0.00037,14.23551]
[1780223467814,28.67,73716.94,0.5,0.58499,0.00037,14.23207]
[1780223472840,28.67,73716.69,0.5,0.5849,0.00037,14.23274]
[1780223477099,28.67,73720.26,0.5,0.58623,0.00037,14.22294]
[1780223482432,28.67,73721.1,0.5,0.58654,0.00037,14.22061]
[1780223487962,28.67,73718.06,0.5,0.58541,0.00037,14.22899]
[1780223492008,28.67,73712.28,0.5,0.58329,0.00037,14.23886]
[1780223493348,28.67,73712.28,0.5,0.58329,0.00037,14.23886]
[1780223493377,28.67,73711.4,0.5,0.58296,0.00037,14.2412]
[1780223499087,28.67,73712.3,0.5,0.58329,0.00037,14.23882]
[1780223505163,28.67,73713.1,0.5,0.58359,0.00037,14.23669]
[1780223510237,28.67,73713.34,0.5,0.58368,0.00037,14.23606]
[1780223516139,28.67,73713.34,0.5,0.58368,0.00037,14.23603]
[1780223522184,28.67,73713.75,0.5,0.58384,0.00037,14.23487]
[1780223524197,28.66,73717.67,0.5,0.58531,0.00037,14.22422]
[1780223529234,28.66,73717.86,0.5,0.58538,0.00037,14.22367]
[1780223535717,28.66,73717.01,0.5,0.58507,0.00037,14.22597]
[1780223541915,28.66,73716.55,0.5,0.5849,0.00037,14.2272]
[1780223547589,28.66,73714.79,0.5,0.58425,0.00037,14.23192]
[1780223554408,28.66,73715.4,0.5,0.58452,0.00037,14.22446]
[1780223556422,28.66,73718.56,0.5,0.5857,0.00037,14.21581]
[1780223561457,28.65,73718.16,0.5,0.58555,0.00037,14.21689]
[1780223566492,28.65,73719.25,0.5,0.58596,0.00037,14.21388]
[1780223571527,28.65,73720.46,0.5,0.58641,0.00037,14.21052]
[1780223576561,28.65,73720.39,0.5,0.58638,0.00037,14.21071]
[1780223581601,28.65,73723.29,0.5,0.58747,0.00037,14.20259]
[1780223582603,28.65,73725.81,0.5,0.5884,0.00037,14.19547]
[1780223587638,28.65,73727.08,0.5,0.58888,0.00037,14.19184]
[1780223594694,28.65,73727.77,0.5,0.58914,0.00037,14.18986]
[1780223599724,28.65,73728.09,0.5,0.58926,0.00037,14.18893]
[1780223602744,28.65,73730.62,0.5,0.5902,0.00037,14.18162]
[1780223605711,28.65,73730.94,0.5,0.59032,0.00037,14.18069]
[1780223605812,28.65,73730.64,0.5,0.59021,0.00037,14.18157]
[1780223611807,28.65,73730.97,0.5,0.59036,0.00037,14.17484]
[1780223616842,28.65,73731.76,0.5,0.59065,0.00037,14.17255]
[1780223621877,28.65,73734.52,0.5,0.59168,0.00037,14.16443]
[1780223628153,28.65,73735.06,0.5,0.59188,0.00037,14.16283]
[1780223634968,28.65,73736.09,0.5,0.59226,0.00037,14.15979]
[1780223640393,28.65,73736.62,0.5,0.59246,0.00037,14.15817]
[1780223646045,28.65,73734.52,0.5,0.5917,0.00037,14.16429]
[1780223650670,28.64,73737.01,0.5,0.59263,0.00037,14.15685]
[1780223655041,28.64,73737.92,0.5,0.59297,0.00037,14.1541]
[1780223655744,28.64,73738.35,0.5,0.59313,0.00037,14.1528]
[1780223661385,28.64,73737.55,0.5,0.59284,0.00037,14.15516]
[1780223666832,28.64,73736.39,0.5,0.59241,0.00037,14.15859]
[1780223671937,28.64,73736.0,0.5,0.59231,0.00037,14.15388]
[1780223677053,28.63,73735.24,0.5,0.59203,0.00037,14.15609]
[1780223684314,28.63,73735.11,0.5,0.59199,0.00037,14.15637]
[1780223689349,28.63,73735.21,0.5,0.59204,0.00037,14.15601]
[1780223694384,28.63,73735.96,0.5,0.59232,0.00037,14.15373]
[1780223700680,28.62,73735.86,0.5,0.59229,0.00037,14.154]
[1780223700911,28.62,73733.38,0.5,0.59137,0.00037,14.1613]
[1780223701725,28.62,73726.17,0.5,0.58869,0.00037,14.1822]
[1780223702494,28.62,73720.51,0.5,0.58658,0.00037,14.19815]
[1780223704540,28.62,73720.25,0.5,0.58648,0.00037,14.19886]
[1780223709013,28.62,73719.63,0.5,0.58625,0.00037,14.20056]
[1780223709490,28.62,73719.63,0.5,0.58625,0.00037,14.20055]
[1780223714602,28.62,73720.96,0.5,0.58675,0.00037,14.19682]
[1780223720568,28.62,73719.43,0.5,0.58619,0.00037,14.20103]
[1780223725602,28.62,73719.8,0.5,0.58633,0.00037,14.19998]
[1780223730640,28.61,73719.47,0.5,0.58621,0.00037,14.20087]
[1780223735674,28.61,73719.3,0.5,0.58618,0.00037,14.19555]
[1780223737555,28.61,73719.3,0.5,0.58618,0.00037,14.19555]
[1780223737615,28.61,73719.03,0.5,0.58608,0.00037,14.19629]
[1780223747088,28.61,73718.64,0.5,0.58594,0.00037,14.19736]
[1780223752795,28.61,73718.66,0.5,0.58595,0.00037,14.19726]
[1780223760852,28.61,73718.5,0.5,0.58589,0.00037,14.19769]
[1780223765887,28.61,73717.55,0.5,0.58554,0.00037,14.20029]
[1780223772367,28.61,73717.52,0.5,0.58553,0.00037,14.20036]
[1780223777972,28.61,73717.14,0.5,0.58539,0.00037,14.20138]
[1780223783008,28.61,73716.16,0.5,0.58502,0.00037,14.20405]
[1780223784027,28.61,73712.41,0.5,0.58362,0.00037,14.21421]
[1780223786034,28.61,73718.49,0.5,0.5859,0.00037,14.19763]
[1780223787040,28.61,73721.69,0.5,0.58709,0.00037,14.18872]
[1780223792273,28.61,73723.22,0.5,0.58766,0.00037,14.18442]
[1780223796103,28.61,73726.07,0.5,0.58876,0.00037,14.17055]
[1780223801138,28.61,73726.67,0.5,0.58898,0.00037,14.16884]
[1780223809012,28.61,73727.16,0.5,0.58916,0.00037,14.16745]
[1780223811215,28.61,73724.45,0.5,0.58815,0.00037,14.17519]
[1780223814237,28.61,73720.02,0.5,0.5865,0.00037,14.18764]
[1780223819271,28.61,73718.33,0.5,0.58587,0.00037,14.1923]
[1780223824307,28.61,73717.17,0.5,0.58544,0.00037,14.19548]
[1780223829341,28.6,73716.38,0.5,0.58514,0.00037,14.19761]
[1780223834376,28.6,73716.57,0.5,0.58522,0.00037,14.19706]
[1780223839413,28.6,73716.29,0.5,0.58512,0.00037,14.1978]
[1780223845453,28.6,73717.7,0.5,0.58565,0.00037,14.1939]
[1780223850490,28.6,73715.37,0.5,0.58478,0.00037,14.20026]
[1780223856135,28.6,73714.84,0.5,0.58462,0.00037,14.1959]
[1780223861780,28.6,73716.9,0.5,0.58539,0.00037,14.19022]
[1780223861879,28.59,73716.92,0.5,0.5854,0.00037,14.19015]
[1780223866889,28.59,73717.06,0.5,0.58546,0.00037,14.18973]
[1780223872875,28.59,73717.49,0.5,0.58563,0.00037,14.18848]
[1780223873346,28.59,73717.49,0.5,0.58563,0.00037,14.18848]
[1780223874060,28.59,73718.57,0.5,0.58604,0.00037,14.18549]
[1780223880092,28.59,73719.7,0.5,0.58646,0.00037,14.18233]
[1780223885734,28.59,73721.45,0.5,0.58712,0.00037,14.1774]
[1780223890963,28.59,73721.45,0.5,0.58712,0.00037,14.1774]
[1780223898824,28.58,73720.85,0.5,0.5869,0.00037,14.17904]
[1780223905875,28.58,73718.56,0.5,0.58605,0.00037,14.18537]
[1780223910910,28.58,73718.79,0.5,0.58614,0.00037,14.1847]
[1780223915944,28.58,73718.93,0.5,0.58623,0.00037,14.17851]
[1780223921037,28.58,73718.63,0.5,0.58612,0.00037,14.17932]
[1780223927022,28.58,73718.77,0.5,0.58617,0.00037,14.1789]
[1780223929037,28.58,73722.46,0.5,0.58756,0.00037,14.16856]
[1780223933064,28.58,73725.03,0.5,0.58852,0.00037,14.16127]
[1780223938098,28.58,73725.66,0.5,0.58875,0.00037,14.15948]
[1780223943133,28.58,73727.1,0.5,0.58929,0.00037,14.15536]
[1780223946587,28.58,73727.63,0.5,0.58949,0.00037,14.15384]
[1780223946592,28.58,73727.63,0.5,0.58949,0.00037,14.15384]
[1780223946716,28.58,73727.63,0.5,0.58949,0.00037,14.15384]
[1780223947221,28.58,73727.63,0.5,0.58948,0.00037,14.15385]
[1780223947826,28.58,73727.63,0.5,0.58948,0.00037,14.15385]
[1780223948071,28.58,73727.63,0.5,0.58948,0.00037,14.15385]
[1780223948094,28.58,73727.63,0.5,0.58948,0.00037,14.15385]
[1780223950329,28.58,73728.07,0.5,0.58965,0.00037,14.15259]
[1780223951162,28.58,73728.07,0.5,0.58965,0.00037,14.15259]
[1780223951206,28.58,73737.42,0.5,0.59314,0.00037,14.12502]
[1780223953206,28.58,73738.46,0.5,0.59353,0.00037,14.12189]
[1780223957236,28.58,73743.42,0.5,0.59537,0.00037,14.10676]
[1780223962297,28.58,73745.1,0.5,0.596,0.00037,14.10159]
[1780223967351,28.58,73744.52,0.5,0.59578,0.00037,14.10343]
[1780223967364,28.58,73735.71,0.5,0.59249,0.00037,14.13022]
[1780223969989,28.58,73734.63,0.5,0.59209,0.00037,14.13344]
[1780223975934,28.58,73735.06,0.5,0.59228,0.00037,14.12636]
[1780223981408,28.58,73734.43,0.5,0.59205,0.00037,14.12822]
[1780223987036,28.58,73734.96,0.5,0.59225,0.00037,14.12663]
[1780223992488,28.58,73732.32,0.5,0.59126,0.00037,14.13443]
[1780223998529,28.58,73731.25,0.5,0.59087,0.00037,14.13757]
[1780224003785,28.58,73726.08,0.5,0.58893,0.00037,14.15257]
[1780224005579,28.58,73722.96,0.5,0.58776,0.00037,14.16145]
[1780224011457,28.58,73722.52,0.5,0.5876,0.00037,14.16266]
[1780224016547,28.58,73725.27,0.5,0.58863,0.00037,14.15487]
[1780224017553,28.58,73725.13,0.5,0.58858,0.00037,14.15528]
[1780224017657,28.58,73725.01,0.5,0.58853,0.00037,14.15562]
[1780224019681,28.58,73722.21,0.5,0.58748,0.00037,14.16357]
[1780224024717,28.58,73722.7,0.5,0.58766,0.00037,14.16221]
[1780224028746,28.58,73718.55,0.5,0.58611,0.00037,14.17385]
[1780224029816,28.58,73718.55,0.5,0.58611,0.00037,14.17385]
[1780224030068,28.58,73716.1,0.5,0.58519,0.00037,14.18061]
[1780224031765,28.58,73712.49,0.5,0.58386,0.00038,14.18465]
[1780224037807,28.58,73710.58,0.5,0.58315,0.00038,14.18976]
[1780224042849,28.58,73707.58,0.5,0.58202,0.00038,14.19773]
[1780224044088,28.58,73707.58,0.5,0.58202,0.00038,14.19773]
[1780224044189,28.58,73706.96,0.5,0.58179,0.00038,14.19937]
[1780224048887,28.58,73703.9,0.5,0.58064,0.00038,14.20733]
[1780224054135,28.58,73705.37,0.5,0.5812,0.00038,14.20346]
[1780224060605,28.58,73705.38,0.5,0.5812,0.00038,14.20344]
[1780224066403,28.58,73706.26,0.5,0.58153,0.00038,14.2012]
[1780224074280,28.59,73706.74,0.5,0.5817,0.00038,14.20003]
[1780224084351,28.59,73706.94,0.5,0.58176,0.00038,14.1996]
[1780224091713,28.59,73707.51,0.5,0.58197,0.00038,14.19813]
[1780224097223,28.6,73707.68,0.5,0.58205,0.00038,14.19202]
[1780224102258,28.6,73708.15,0.5,0.58222,0.00038,14.19083]
[1780224107293,28.6,73708.07,0.5,0.58218,0.00038,14.1911]
[1780224112329,28.61,73707.92,0.5,0.58211,0.00038,14.19155]
[1780224122399,28.61,73710.22,0.5,0.58296,0.00038,14.18558]
[1780224127433,28.62,73709.92,0.5,0.58284,0.00038,14.18644]
[1780224132468,28.62,73709.68,0.5,0.58274,0.00038,14.18715]
[1780224139442,28.62,73709.75,0.5,0.58276,0.00038,14.18699]
[1780224144777,28.63,73707.48,0.5,0.5819,0.00038,14.19312]
[1780224150596,28.63,73707.83,0.5,0.58202,0.00038,14.19224]
[1780224153991,28.63,73710.98,0.5,0.58323,0.00038,14.17816]
[1780224154884,28.63,73710.98,0.5,0.58323,0.00038,14.17816]
[1780224155072,28.63,73711.41,0.5,0.58339,0.00038,14.17702]
[1780224160700,28.64,73711.54,0.5,0.58343,0.00038,14.17674]
[1780224160793,28.64,73711.41,0.5,0.58338,0.00038,14.1771]
[1780224168747,28.64,73711.29,0.5,0.58332,0.00037,14.17753]
[1780224174987,28.65,73711.31,0.5,0.58331,0.00037,14.17758]
[1780224181838,28.65,73711.04,0.5,0.5832,0.00037,14.1784]
[1780224192352,28.65,73710.87,0.5,0.58313,0.00037,14.17889]
[1780224197562,28.66,73710.81,0.5,0.58309,0.00037,14.17919]
[1780224202986,28.67,73710.82,0.5,0.58308,0.00037,14.17926]
[1780224208023,28.67,73710.13,0.5,0.58281,0.00037,14.18116]
[1780224213592,28.67,73709.72,0.5,0.58268,0.00037,14.17651]
[1780224221112,28.68,73709.74,0.5,0.58267,0.00037,14.17658]
[1780224224134,28.68,73707.32,0.5,0.58176,0.00037,14.183]
[1780224225338,28.68,73713.39,0.5,0.58403,0.00037,14.16688]
[1780224225792,28.68,73713.39,0.5,0.58403,0.00037,14.16688]
[1780224225926,28.68,73713.39,0.5,0.58403,0.00037,14.16688]
[1780224225937,28.68,73713.39,0.5,0.58403,0.00037,14.16688]
[1780224226147,28.68,73713.39,0.5,0.58403,0.00037,14.16688]
[1780224226240,28.68,73713.52,0.5,0.58408,0.00037,14.16654]
[1780224227435,28.68,73713.52,0.5,0.58408,0.00037,14.16654]
[1780224227616,28.68,73713.52,0.5,0.58408,0.00037,14.16655]
[1780224228162,28.68,73713.1,0.5,0.58392,0.00037,14.16769]
[1780224228762,28.68,73713.1,0.5,0.58392,0.00037,14.16769]
[1780224229216,28.68,73713.15,0.5,0.58394,0.00037,14.16757]
[1780224234886,28.68,73713.35,0.5,0.58401,0.00037,14.16708]
[1780224239964,28.69,73713.07,0.5,0.58389,0.00037,14.16791]
[1780224245478,28.69,73713.02,0.5,0.58386,0.00037,14.16812]
[1780224250970,28.69,73712.8,0.5,0.58378,0.00037,14.16874]
[1780224250985,28.69,73712.8,0.5,0.58378,0.00037,14.16874]
[1780224251203,28.69,73712.8,0.5,0.58378,0.00037,14.16874]
[1780224251498,28.69,73712.79,0.5,0.58377,0.00037,14.1688]
[1780224252118,28.69,73712.79,0.5,0.58377,0.00037,14.1688]
[1780224252119,28.69,73712.79,0.5,0.58377,0.00037,14.1688]
[1780224252133,28.69,73712.79,0.5,0.58377,0.00037,14.1688]
[1780224252157,28.69,73712.79,0.5,0.58377,0.00037,14.1688]
[1780224252234,28.7,73712.79,0.5,0.58377,0.00037,14.16881]
[1780224253183,28.7,73712.79,0.5,0.58377,0.00037,14.16881]
[1780224254175,28.7,73712.79,0.5,0.58377,0.00037,14.16882]
[1780224254336,28.7,73712.79,0.5,0.58377,0.00037,14.16882]
[1780224254420,28.7,73712.79,0.5,0.58376,0.00037,14.16883]
[1780224255669,28.7,73712.79,0.5,0.58376,0.00037,14.16885]
[1780224257324,28.7,73712.79,0.5,0.58376,0.00037,14.16887]
[1780224262348,28.7,73712.11,0.5,0.5835,0.00037,14.17073]
[1780224267435,28.7,73709.5,0.5,0.58252,0.00037,14.17772]
[1780224272578,28.7,73709.55,0.5,0.58253,0.00037,14.1776]
[1780224277622,28.71,73710.64,0.5,0.58296,0.00037,14.16898]
[1780224284731,28.71,73710.64,0.5,0.58296,0.00037,14.16901]
[1780224289817,28.71,73711.32,0.5,0.58321,0.00037,14.16726]
[1780224294460,28.71,73710.93,0.5,0.58306,0.00037,14.16831]
[1780224294510,28.71,73710.93,0.5,0.58306,0.00037,14.16831]
[1780224294519,28.71,73712.23,0.5,0.58354,0.00037,14.16486]
[1780224296937,28.71,73711.02,0.5,0.58309,0.00037,14.1681]
[1780224297033,28.71,73709.52,0.5,0.58253,0.00037,14.17209]
[1780224298206,28.71,73709.52,0.5,0.58253,0.00037,14.17209]
[1780224298226,28.71,73709.52,0.5,0.58253,0.00037,14.17209]
[1780224298423,28.71,73709.52,0.5,0.58253,0.00037,14.17209]
[1780224298483,28.71,73709.52,0.5,0.58253,0.00037,14.17209]
[1780224298539,28.71,73713.31,0.5,0.58394,0.00037,14.16199]
[1780224299396,28.71,73713.31,0.5,0.58394,0.00037,14.16199]
[1780224299539,28.71,73713.31,0.5,0.58394,0.00037,14.16199]
[1780224299498,28.71,73724.27,0.5,0.58804,0.00037,14.1318]
[1780224300544,28.71,73724.27,0.5,0.58804,0.00037,14.1318]
[1780224300035,28.71,73732.59,0.5,0.59114,0.00037,14.10788]
[1780224301100,28.71,73730.63,0.5,0.59041,0.00037,14.11362]
[1780224303454,28.71,73723.64,0.5,0.5878,0.00037,14.13361]
[1780224310578,28.72,73725.54,0.5,0.58851,0.00037,14.12826]
[1780224315970,28.72,73723.22,0.5,0.58763,0.00037,14.13488]
[1780224320338,28.72,73722.6,0.5,0.5874,0.00037,14.13663]
[1780224320374,28.72,73716.93,0.5,0.58528,0.00037,14.15234]
[1780224323830,28.72,73713.25,0.5,0.5839,0.00037,14.16233]
[1780224328867,28.72,73708.13,0.5,0.58197,0.00037,14.17598]
[1780224331887,28.73,73704.07,0.5,0.58048,0.00037,14.18075]
[1780224335751,28.73,73704.04,0.5,0.58047,0.00037,14.18083]
[1780224336111,28.73,73704.57,0.5,0.58067,0.00037,14.17947]
[1780224341957,28.73,73705.98,0.5,0.58119,0.00037,14.17584]
[1780224346994,28.73,73706.16,0.5,0.58126,0.00037,14.17539]
[1780224356253,28.73,73706.32,0.5,0.58131,0.00037,14.17502]
[1780224362142,28.73,73709.54,0.5,0.58252,0.00037,14.16661]
[1780224364184,28.73,73705.91,0.5,0.58115,0.00037,14.17612]
[1780224371208,28.73,73706.64,0.5,0.58142,0.00037,14.17425]
[1780224376394,28.73,73704.76,0.5,0.58072,0.00037,14.17914]
[1780224382284,28.73,73704.52,0.5,0.58063,0.00037,14.17977]
[1780224387003,28.73,73704.3,0.5,0.58054,0.00037,14.18034]
[1780224387322,28.73,73704.84,0.5,0.58074,0.00037,14.17895]
[1780224392572,28.74,73703.54,0.5,0.58028,0.00037,14.17656]
[1780224399628,28.74,73703.53,0.5,0.58027,0.00037,14.17663]
[1780224399663,28.74,73703.39,0.5,0.58022,0.00037,14.17701]
[1780224400106,28.74,73703.39,0.5,0.58022,0.00037,14.17701]
[1780224400117,28.74,73703.39,0.5,0.58022,0.00037,14.17701]
[1780224400611,28.74,73703.39,0.5,0.58022,0.00037,14.17701]
[1780224400701,28.74,73702.89,0.5,0.58003,0.00037,14.17829]
[1780224406604,28.74,73702.89,0.5,0.58002,0.00037,14.17834]
[1780224409473,28.74,73699.5,0.5,0.57875,0.00038,14.18695]
[1780224414508,28.75,73697.93,0.5,0.57815,0.00038,14.19091]
[1780224414927,28.75,73697.93,0.5,0.57815,0.00038,14.19091]
[1780224414936,28.75,73697.93,0.5,0.57815,0.00038,14.19091]
[1780224414944,28.75,73697.93,0.5,0.57815,0.00038,14.19091]
[1780224415515,28.75,73697.89,0.5,0.57814,0.00038,14.19102]
[1780224420009,28.75,73697.65,0.5,0.57804,0.00038,14.19163]
[1780224420113,28.75,73697.18,0.5,0.57786,0.00038,14.19282]
[1780224421057,28.75,73697.18,0.5,0.57786,0.00038,14.19282]
[1780224422680,28.75,73697.18,0.5,0.57786,0.00038,14.19283]
[1780224423572,28.75,73696.06,0.5,0.57744,0.00038,14.19561]
[1780224430623,28.75,73694.88,0.5,0.57699,0.00038,14.19857]
[1780224433556,28.75,73694.12,0.5,0.5767,0.00038,14.20043]
[1780224433626,28.75,73693.98,0.5,0.57665,0.00038,14.20079]
[1780224438679,28.76,73694.58,0.5,0.57687,0.00038,14.19936]
[1780224443188,28.76,73697.09,0.5,0.57781,0.00038,14.19322]
[1780224448562,28.76,73697.09,0.5,0.5778,0.00038,14.19326]
[1780224453785,28.76,73696.66,0.5,0.57766,0.00038,14.18859]
[1780224458820,28.76,73697.51,0.5,0.57798,0.00038,14.18651]
[1780224464865,28.77,73698.63,0.5,0.57839,0.00038,14.18374]
[1780224473007,28.77,73699.86,0.5,0.57885,0.00038,14.18068]
[1780224478066,28.77,73701.01,0.5,0.57928,0.00037,14.17782]
[1780224484137,28.77,73701.6,0.5,0.5795,0.00037,14.17635]
[1780224490045,28.77,73704.48,0.5,0.58057,0.00037,14.16904]
[1780224491327,28.77,73707.62,0.5,0.58174,0.00037,14.16092]
[1780224497248,28.78,73708.6,0.5,0.5821,0.00037,14.15841]
[1780224501518,28.78,73710.99,0.5,0.58299,0.00037,14.15214]
[1780224506157,28.78,73713.71,0.5,0.58401,0.00037,14.14493]
[1780224511192,28.78,73712.04,0.5,0.58341,0.00037,14.14364]
[1780224515222,28.78,73714.46,0.5,0.58431,0.00037,14.13719]
[1780224520258,28.79,73716.45,0.5,0.58504,0.00037,14.13187]
[1780224525290,28.79,73715.64,0.5,0.58473,0.00037,14.13412]
[1780224526730,28.79,73715.64,0.5,0.58473,0.00037,14.13412]
[1780224526792,28.79,73718.04,0.5,0.58563,0.00037,14.1276]
[1780224531787,28.79,73719.84,0.5,0.58629,0.00037,14.12272]
[1780224531853,28.79,73720.91,0.5,0.58669,0.00037,14.11977]
[1780224534178,28.79,73721.9,0.5,0.58705,0.00037,14.11706]
[1780224534209,28.79,73722.08,0.5,0.58712,0.00037,14.11656]
[1780224541415,28.8,73722.89,0.5,0.58741,0.00037,14.11444]
[1780224542422,28.8,73718.86,0.5,0.5859,0.00037,14.12562]
[1780224547601,28.8,73718.92,0.5,0.58592,0.00037,14.12551]
[1780224553499,28.81,73717.64,0.5,0.58543,0.00037,14.12909]
[1780224559162,28.81,73717.59,0.5,0.5854,0.00037,14.12927]
[1780224566059,28.81,73717.59,0.5,0.5854,0.00037,14.12934]
[1780224571624,28.82,73716.27,0.5,0.58492,0.00037,14.12721]
[1780224576659,28.82,73716.91,0.5,0.58515,0.00037,14.12553]
[1780224578263,28.82,73717.14,0.5,0.58524,0.00037,14.12491]
[1780224578674,28.82,73717.14,0.5,0.58524,0.00037,14.12492]
[1780224579390,28.82,73717.14,0.5,0.58524,0.00037,14.12492]
[1780224579682,28.82,73718.77,0.5,0.58584,0.00037,14.12049]
[1780224580689,28.82,73726.19,0.5,0.58861,0.00037,14.09981]
[1780224581592,28.82,73726.19,0.5,0.58861,0.00037,14.09981]
[1780224581696,28.82,73729.86,0.5,0.58997,0.00037,14.08935]
[1780224582246,28.82,73729.86,0.5,0.58997,0.00037,14.08935]
[1780224584750,28.82,73733.19,0.5,0.59122,0.00037,14.07969]
[1780224585100,28.82,73733.19,0.5,0.59122,0.00037,14.07969]
[1780224586731,28.82,73733.19,0.5,0.59122,0.00037,14.07966]
[1780224591767,28.82,73734.93,0.5,0.59187,0.00037,14.0745]
[1780224596925,28.81,73736.2,0.5,0.59235,0.00037,14.07068]
[1780224602842,28.81,73736.71,0.5,0.59256,0.00037,14.06906]
[1780224607892,28.81,73737.03,0.5,0.59268,0.00037,14.0681]
[1780224613824,28.81,73737.17,0.5,0.59273,0.00037,14.06767]
[1780224613922,28.81,73739.31,0.5,0.59353,0.00037,14.06128]
[1780224619118,28.81,73738.92,0.5,0.59338,0.00037,14.06245]
[1780224625212,28.81,73738.46,0.5,0.59321,0.00037,14.06383]
[1780224630277,28.81,73738.71,0.5,0.5933,0.00037,14.06308]
[1780224636323,28.81,73738.72,0.5,0.59334,0.00037,14.05721]
[1780224643125,28.81,73736.16,0.5,0.59239,0.00037,14.06482]
[1780224648304,28.81,73733.42,0.5,0.59137,0.00037,14.07287]
[1780224654534,28.81,73732.5,0.5,0.59103,0.00037,14.07555]
[1780224661250,28.81,73730.76,0.5,0.59038,0.00037,14.08059]
[1780224666285,28.81,73732.43,0.5,0.59101,0.00037,14.07574]
[1780224671321,28.81,73732.17,0.5,0.59091,0.00037,14.0765]
[1780224676356,28.81,73730.57,0.5,0.59031,0.00037,14.08114]
[1780224681390,28.81,73729.8,0.5,0.59003,0.00037,14.08336]
[1780224687102,28.81,73729.64,0.5,0.58997,0.00037,14.08383]
[1780224693476,28.81,73728.03,0.5,0.5894,0.00037,14.08264]
[1780224698657,28.81,73727.7,0.5,0.58927,0.00037,14.08359]
[1780224704552,28.81,73727.28,0.5,0.58912,0.00037,14.0848]
[1780224710420,28.81,73727.51,0.5,0.5892,0.00037,14.08415]
[1780224714643,28.81,73731.81,0.5,0.5908,0.00037,14.07179]
[1780224715391,28.81,73731.81,0.5,0.5908,0.00037,14.07179]
[1780224715629,28.81,73731.81,0.5,0.5908,0.00037,14.07178]
[1780224716634,28.81,73735.96,0.5,0.59235,0.00037,14.05961]
[1780224721670,28.81,73737.3,0.5,0.59284,0.00037,14.05566]
[1780224728867,28.81,73736.19,0.5,0.59242,0.00037,14.059]
[1780224735855,28.81,73736.19,0.5,0.59242,0.00037,14.05903]
[1780224741812,28.82,73735.38,0.5,0.59211,0.00037,14.06147]
[1780224742820,28.82,73738.42,0.5,0.59324,0.00037,14.05246]
[1780224749008,28.82,73738.64,0.5,0.59332,0.00037,14.05186]
[1780224750874,28.82,73743.7,0.5,0.5952,0.00037,14.03661]
[1780224751882,28.82,73746.38,0.5,0.59622,0.00037,14.02256]
[1780224754902,28.82,73748.78,0.5,0.59711,0.00037,14.0152]
[1780224761689,28.83,73748.27,0.5,0.59691,0.00037,14.01689]
[1780224761814,28.83,73748.27,0.5,0.59691,0.00037,14.01689]
[1780224762001,28.83,73749.71,0.5,0.59743,0.00037,14.01248]
[1780224763966,28.83,73753.11,0.5,0.59869,0.00037,14.00184]
[1780224764974,28.83,73755.57,0.5,0.59959,0.00037,13.99406]
[1780224766253,28.83,73755.57,0.5,0.59959,0.00037,13.99406]
[1780224766262,28.83,73755.49,0.5,0.59956,0.00037,13.99435]
[1780224772021,28.83,73757.21,0.5,0.60019,0.00037,13.98886]
[1780224777058,28.83,73758.13,0.5,0.60053,0.00037,13.98591]
[1780224781088,28.83,73761.89,0.5,0.60192,0.00037,13.97372]
[1780224786732,28.83,73759.69,0.5,0.60111,0.00037,13.98091]
[1780224791476,28.83,73760.59,0.5,0.60144,0.00037,13.97799]
[1780224791837,28.83,73759.93,0.5,0.60119,0.00037,13.98014]
[1780224793175,28.84,73744.21,0.5,0.59537,0.00037,14.02965]
[1780224794181,28.84,73740.94,0.5,0.59416,0.00037,14.03957]
[1780224796328,28.83,73741.72,0.5,0.59445,0.00037,14.03721]
[1780224796429,28.83,73741.63,0.5,0.59441,0.00037,14.03746]
[1780224802238,28.83,73741.34,0.5,0.59431,0.00037,14.03834]
[1780224808282,28.84,73741.74,0.5,0.59445,0.00037,14.03716]
[1780224813317,28.83,73741.35,0.5,0.59434,0.00037,14.03248]
[1780224819504,28.83,73741.37,0.5,0.59436,0.00037,14.03236]
[1780224828352,28.83,73741.37,0.5,0.59436,0.00037,14.03234]
[1780224834417,28.83,73741.54,0.5,0.59443,0.00037,14.03175]
[1780224839644,28.83,73741.25,0.5,0.59433,0.00037,14.03257]
[1780224846549,28.82,73741.47,0.5,0.59442,0.00037,14.03186]
[1780224853597,28.82,73741.79,0.5,0.59454,0.00037,14.03085]
[1780224858632,28.82,73740.57,0.5,0.59409,0.00037,14.0345]
[1780224863667,28.82,73741.06,0.5,0.59428,0.00037,14.03298]
[1780224868703,28.82,73741.12,0.5,0.59431,0.00037,14.03276]
[1780224870109,28.82,73743.8,0.5,0.5953,0.00037,14.02462]
[1780224875145,28.82,73754.01,0.5,0.59913,0.00037,13.98693]
[1780224876758,28.82,73754.45,0.5,0.59929,0.00037,13.98553]
[1780224881793,28.82,73755.87,0.5,0.59982,0.00037,13.98102]
[1780224886832,28.82,73755.26,0.5,0.59959,0.00037,13.98301]
[1780224892307,28.82,73754.18,0.5,0.59918,0.00037,13.98647]
[1780224897906,28.82,73749.11,0.5,0.5973,0.00037,14.00248]
[1780224902944,28.82,73744.88,0.5,0.59573,0.00037,14.01555]
[1780224903947,28.82,73741.98,0.5,0.59465,0.00037,14.02439]
[1780224906968,28.82,73744.54,0.5,0.59561,0.00037,14.01655]
[1780224912013,28.82,73745.61,0.5,0.59601,0.00037,14.01321]
[1780224917040,28.82,73746.71,0.5,0.59643,0.00037,14.00977]
[1780224920213,28.82,73752.82,0.5,0.5987,0.00037,13.99064]
[1780224926102,28.82,73752.56,0.5,0.59859,0.00037,13.9915]
[1780224932002,28.82,73751.95,0.5,0.59837,0.00037,13.99344]
[1780224937098,28.82,73750.97,0.5,0.59804,0.00037,13.99069]
[1780224942214,28.82,73750.89,0.5,0.59801,0.00037,13.99096]
[1780224947250,28.82,73750.18,0.5,0.59774,0.00037,13.99321]
[1780224952284,28.82,73751.85,0.5,0.59836,0.00037,13.988]
[1780224960496,28.82,73751.25,0.5,0.59813,0.00037,13.98994]
[1780224966382,28.82,73750.09,0.5,0.59769,0.00037,13.99362]
[1780224971417,28.83,73749.96,0.5,0.59764,0.00037,13.99406]
[1780224979637,28.83,73751.14,0.5,0.59807,0.00037,13.9904]
[1780224984508,28.83,73748.6,0.5,0.59712,0.00037,13.99841]
[1780224990707,28.83,73748.28,0.5,0.597,0.00037,13.99945]
[1780224996595,28.83,73748.23,0.5,0.59701,0.00037,13.99377]
[1780225002636,28.83,73748.31,0.5,0.59704,0.00037,13.99356]
[1780225005172,28.83,73748.36,0.5,0.59706,0.00037,13.99341]
[1780225005185,28.83,73748.59,0.5,0.59714,0.00037,13.99271]
[1780225010847,28.83,73749.21,0.5,0.59737,0.00037,13.99082]
[1780225017742,28.84,73749.45,0.5,0.59745,0.00037,13.99013]
[1780225022776,28.84,73749.62,0.5,0.59751,0.00037,13.98963]
[1780225027814,28.84,73749.21,0.5,0.59735,0.00037,13.99094]
[1780225033854,28.84,73751.45,0.5,0.59818,0.00037,13.98396]
[1780225041057,28.84,73751.63,0.5,0.59824,0.00037,13.98344]
[1780225046870,28.84,73752.28,0.5,0.59848,0.00037,13.98142]
[1780225051709,28.85,73752.91,0.5,0.59874,0.00037,13.97362]
[1780225051981,28.85,73752.87,0.5,0.59873,0.00037,13.97376]
[1780225052986,28.85,73755.92,0.5,0.59986,0.00037,13.96407]
[1780225058021,28.85,73757.28,0.5,0.60035,0.00037,13.9598]
[1780225059206,28.85,73757.28,0.5,0.60035,0.00037,13.9598]
[1780225059281,28.85,73761.74,0.5,0.602,0.00037,13.94536]
[1780225061200,28.85,73761.74,0.5,0.602,0.00037,13.94538]
[1780225061278,28.85,73767.71,0.5,0.6042,0.00037,13.92568]
[1780225064064,28.85,73771.84,0.5,0.60572,0.00037,13.91184]
[1780225070106,28.85,73772.5,0.5,0.60597,0.00037,13.90959]
[1780225075141,28.85,73773.61,0.5,0.60638,0.00037,13.90582]
[1780225080332,28.85,73774.8,0.5,0.60681,0.00037,13.90176]
[1780225083603,28.85,73774.37,0.5,0.60665,0.00037,13.90325]
[1780225083615,28.85,73774.37,0.5,0.60665,0.00037,13.90325]
[1780225084204,28.85,73774.15,0.5,0.60657,0.00037,13.90401]
[1780225086482,28.85,73774.38,0.5,0.60666,0.00037,13.90322]
[1780225086583,28.85,73774.32,0.5,0.60663,0.00037,13.90343]
[1780225087512,28.85,73774.32,0.5,0.60663,0.00037,13.90343]
[1780225087591,28.85,73774.32,0.5,0.60663,0.00037,13.90343]
[1780225087648,28.85,73774.32,0.5,0.60663,0.00037,13.90343]
[1780225094274,28.85,73774.42,0.5,0.60667,0.00037,13.90311]
[1780225096287,28.85,73776.87,0.5,0.60757,0.00037,13.8947]
[1780225100316,28.85,73780.01,0.5,0.60873,0.00037,13.88382]
[1780225101327,28.85,73782.73,0.5,0.60973,0.00037,13.8743]
[1780225102036,28.85,73782.73,0.5,0.60973,0.00037,13.8743]
[1780225102331,28.85,73784.45,0.5,0.61036,0.00037,13.86824]
[1780225107365,28.86,73782.56,0.5,0.60966,0.00037,13.87492]
[1780225112839,28.86,73782.29,0.5,0.6096,0.00037,13.86997]
[1780225119448,28.86,73783.83,0.5,0.61017,0.00037,13.86458]
[1780225123476,28.86,73786.51,0.5,0.61115,0.00037,13.85509]
[1780225129518,28.86,73787.86,0.5,0.61164,0.00037,13.85032]
[1780225137578,28.86,73789.14,0.5,0.61211,0.00037,13.8458]
[1780225142612,28.86,73790.06,0.5,0.61244,0.00037,13.84253]
[1780225147647,28.86,73791.47,0.5,0.61295,0.00037,13.83749]
[1780225153328,28.86,73790.87,0.5,0.61273,0.00037,13.8397]
[1780225158723,28.86,73790.38,0.5,0.61254,0.00037,13.84152]
[1780225161927,28.87,73788.03,0.5,0.61168,0.00037,13.84998]
[1780225168795,28.87,73787.57,0.5,0.61151,0.00037,13.85166]
[1780225173829,28.87,73787.62,0.5,0.61156,0.00037,13.84561]
[1780225178865,28.87,73787.09,0.5,0.61136,0.00037,13.84755]
[1780225183899,28.87,73786.74,0.5,0.61123,0.00037,13.84886]
[1780225188935,28.87,73786.82,0.5,0.61125,0.00037,13.84863]
[1780225193969,28.87,73785.09,0.5,0.61061,0.00037,13.8548]
[1780225199005,28.87,73784.75,0.5,0.61049,0.00037,13.85603]
[1780225204051,28.87,73784.35,0.5,0.61033,0.00037,13.85749]
[1780225208807,28.88,73783.9,0.5,0.61016,0.00037,13.85911]
[1780225208819,28.88,73783.9,0.5,0.61016,0.00037,13.85911]
[1780225209086,28.88,73783.9,0.5,0.61016,0.00037,13.85912]
[1780225211192,28.88,73785.55,0.5,0.61077,0.00037,13.85328]
[1780225211289,28.88,73790.23,0.5,0.61249,0.00037,13.83655]
[1780225212197,28.88,73790.23,0.5,0.61249,0.00037,13.83655]
[1780225212653,28.88,73792.19,0.5,0.61321,0.00037,13.82948]
[1780225213113,28.88,73792.19,0.5,0.61321,0.00037,13.82949]
[1780225215440,28.88,73792.19,0.5,0.61321,0.00037,13.82949]
[1780225215520,28.88,73792.19,0.5,0.61321,0.00037,13.82949]
[1780225215465,28.88,73791.64,0.5,0.61301,0.00037,13.83147]
[1780225215569,28.88,73791.64,0.5,0.61301,0.00037,13.83147]
[1780225215580,28.88,73791.64,0.5,0.61301,0.00037,13.83147]
[1780225215695,28.88,73791.64,0.5,0.61301,0.00037,13.83147]
[1780225216138,28.88,73791.64,0.5,0.61301,0.00037,13.83145]
[1780225216776,28.88,73791.64,0.5,0.61301,0.00037,13.83145]
[1780225217142,28.87,73792.17,0.5,0.61321,0.00037,13.8295]
[1780225220163,28.87,73795.27,0.5,0.61435,0.00037,13.81816]
[1780225225197,28.87,73793.48,0.5,0.61369,0.00037,13.8247]
[1780225226347,28.87,73793.48,0.5,0.61369,0.00037,13.8247]
[1780225226445,28.87,73793.34,0.5,0.61364,0.00037,13.82521]
[1780225227352,28.87,73793.34,0.5,0.61364,0.00037,13.82521]
[1780225229120,28.87,73793.44,0.5,0.61367,0.00037,13.82485]
[1780225229226,28.87,73793.84,0.5,0.61382,0.00037,13.82339]
[1780225230233,28.87,73796.38,0.5,0.61475,0.00037,13.81409]
[1780225236274,28.88,73797.22,0.5,0.6151,0.00037,13.80512]
[1780225239502,28.88,73798.99,0.5,0.61574,0.00037,13.7986]
[1780225239510,28.88,73798.99,0.5,0.61574,0.00037,13.7986]
[1780225239548,28.88,73800.53,0.5,0.61631,0.00037,13.79288]
[1780225241463,28.88,73800.53,0.5,0.61631,0.00037,13.79289]
[1780225241546,28.88,73800.42,0.5,0.61627,0.00037,13.79331]
[1780225242582,28.88,73800.1,0.5,0.61615,0.00037,13.79451]
[1780225242591,28.88,73800.1,0.5,0.61615,0.00037,13.79451]
[1780225242601,28.88,73800.1,0.5,0.61615,0.00037,13.79451]
[1780225243323,28.88,73800.1,0.5,0.61615,0.00037,13.79453]
[1780225248359,28.88,73801.37,0.5,0.6166,0.00037,13.78989]
[1780225248682,28.88,73801.37,0.5,0.6166,0.00037,13.78989]
[1780225249367,28.88,73801.24,0.5,0.61655,0.00037,13.7904]
[1780225249698,28.88,73801.24,0.5,0.61655,0.00037,13.7904]
[1780225251742,28.88,73801.24,0.5,0.61655,0.00037,13.79044]
[1780225251747,28.88,73801.24,0.5,0.61655,0.00037,13.79044]
[1780225252560,28.88,73801.03,0.5,0.61647,0.00037,13.79123]
[1780225252742,28.88,73801.03,0.5,0.61647,0.00037,13.79123]
[1780225253801,28.88,73801.03,0.5,0.61647,0.00037,13.79123]
[1780225254401,28.88,73801.03,0.5,0.61647,0.00037,13.79125]
[1780225255859,28.88,73801.03,0.5,0.61647,0.00037,13.79125]
[1780225255932,28.88,73800.99,0.5,0.61645,0.00037,13.79142]
[1780225256832,28.88,73800.99,0.5,0.61645,0.00037,13.79142]
[1780225257915,28.88,73800.99,0.5,0.61645,0.00037,13.79143]
[1780225258430,28.88,73800.21,0.5,0.61617,0.00037,13.79435]
[1780225259847,28.88,73799.3,0.5,0.61583,0.00037,13.79774]
[1780225260443,28.88,73798.17,0.5,0.61542,0.00037,13.80193]
[1780225260867,28.88,73798.17,0.5,0.61542,0.00037,13.80193]
[1780225261453,28.88,73798.3,0.5,0.61546,0.00037,13.80146]
[1780225265918,28.88,73799.77,0.5,0.616,0.00037,13.79601]
[1780225266123,28.88,73799.77,0.5,0.616,0.00037,13.79601]
[1780225266174,28.88,73799.77,0.5,0.616,0.00037,13.79605]
[1780225268962,28.88,73799.77,0.5,0.616,0.00037,13.79606]
[1780225269024,28.88,73798.89,0.5,0.61567,0.00037,13.79933]
[1780225269967,28.88,73798.89,0.5,0.61567,0.00037,13.79933]
[1780225270241,28.88,73798.89,0.5,0.61567,0.00037,13.79933]
[1780225270257,28.88,73798.89,0.5,0.61567,0.00037,13.79933]
[1780225273017,28.88,73798.89,0.5,0.61567,0.00037,13.79934]
[1780225273028,28.88,73798.89,0.5,0.61567,0.00037,13.79934]
[1780225273535,28.89,73798.96,0.5,0.6157,0.00037,13.79908]
[1780225274357,28.89,73798.96,0.5,0.6157,0.00037,13.79908]
[1780225274544,28.89,73799.35,0.5,0.61584,0.00037,13.79764]
[1780225281590,28.89,73799.06,0.5,0.61573,0.00037,13.79874]
[1780225284222,28.89,73799.0,0.5,0.61571,0.00037,13.79896]
[1780225284223,28.89,73799.0,0.5,0.61571,0.00037,13.79896]
[1780225284231,28.89,73799.0,0.5,0.61571,0.00037,13.79896]
[1780225284247,28.89,73803.55,0.5,0.61738,0.00037,13.78199]
[1780225285619,28.89,73806.23,0.5,0.61835,0.00037,13.77188]
[1780225288501,28.89,73806.22,0.5,0.61835,0.00037,13.77193]
[1780225288566,28.89,73806.22,0.5,0.61835,0.00037,13.77193]
[1780225288540,28.89,73805.28,0.5,0.618,0.00037,13.77553]
[1780225288727,28.89,73805.28,0.5,0.618,0.00037,13.77553]
[1780225288759,28.89,73805.13,0.5,0.61795,0.00037,13.7761]
[1780225290382,28.89,73805.13,0.5,0.61795,0.00037,13.7761]
[1780225290383,28.89,73805.13,0.5,0.61795,0.00037,13.7761]
[1780225290394,28.89,73805.13,0.5,0.61795,0.00037,13.7761]
[1780225290483,28.89,73804.96,0.5,0.61788,0.00037,13.77678]
[1780225294442,28.89,73806.87,0.5,0.61862,0.00037,13.76364]
[1780225294455,28.89,73806.87,0.5,0.61862,0.00037,13.76364]
[1780225294543,28.89,73806.57,0.5,0.61851,0.00037,13.76483]
[1780225294895,28.89,73806.57,0.5,0.61851,0.00037,13.76483]
[1780225294929,28.89,73806.56,0.5,0.6185,0.00037,13.76486]
[1780225297482,28.89,73806.56,0.5,0.6185,0.00037,13.76489]
[1780225297525,28.89,73806.43,0.5,0.61845,0.00037,13.76543]
[1780225298497,28.89,73806.43,0.5,0.61845,0.00037,13.76543]
[1780225298996,28.89,73806.43,0.5,0.61845,0.00037,13.76545]
[1780225299076,28.89,73806.43,0.5,0.61844,0.00037,13.76547]
[1780225303584,28.89,73806.43,0.5,0.61844,0.00037,13.76547]
[1780225304584,28.89,73806.43,0.5,0.61844,0.00037,13.76554]
[1780225303753,28.9,73806.43,0.5,0.61844,0.00037,13.76556]
[1780225305180,28.9,73806.43,0.5,0.61844,0.00037,13.76556]
[1780225305281,28.9,73803.13,0.5,0.61723,0.00037,13.77803]
[1780225310806,28.9,73803.17,0.5,0.61724,0.00037,13.77795]
[1780225315841,28.9,73803.18,0.5,0.61723,0.00037,13.77798]
[1780225316811,28.9,73803.18,0.5,0.61723,0.00037,13.77798]
[1780225316831,28.9,73803.18,0.5,0.61723,0.00037,13.77798]
[1780225316847,28.9,73803.18,0.5,0.61723,0.00037,13.77798]
[1780225316899,28.9,73805.66,0.5,0.61814,0.00037,13.76866]
[1780225319823,28.9,73807.57,0.5,0.61883,0.00037,13.76146]
[1780225319831,28.9,73807.57,0.5,0.61883,0.00037,13.76146]
[1780225319920,28.9,73807.82,0.5,0.61892,0.00037,13.76054]
[1780225322868,28.9,73808.06,0.5,0.619,0.00037,13.75967]
[1780225322877,28.9,73808.06,0.5,0.619,0.00037,13.75967]
[1780225323064,28.9,73808.4,0.5,0.61912,0.00037,13.75843]
[1780225325872,28.9,73808.67,0.5,0.61922,0.00037,13.75742]
[1780225325948,28.9,73811.23,0.5,0.62015,0.00036,13.74765]
[1780225326882,28.9,73811.23,0.5,0.62015,0.00036,13.74765]
[1780225327796,28.91,73812.15,0.5,0.62048,0.00036,13.74414]
[1780225327924,28.91,73812.24,0.5,0.62052,0.00036,13.74382]
[1780225328943,28.91,73812.24,0.5,0.62052,0.00036,13.74382]
[1780225328953,28.91,73812.24,0.5,0.62052,0.00036,13.74382]
[1780225329043,28.91,73813.89,0.5,0.62111,0.00036,13.7375]
[1780225331992,28.91,73814.29,0.5,0.62125,0.00036,13.73598]
[1780225332069,28.91,73814.27,0.5,0.62124,0.00036,13.73613]
[1780225333017,28.91,73814.27,0.5,0.62124,0.00036,13.73613]
[1780225333953,28.91,73813.61,0.5,0.621,0.00036,13.73872]
[1780225334007,28.91,73813.56,0.5,0.62098,0.00036,13.73891]
[1780225335981,28.91,73811.38,0.5,0.62018,0.00036,13.74738]
[1780225341021,28.92,73811.74,0.5,0.6203,0.00036,13.74612]
[1780225345050,28.92,73813.98,0.5,0.6211,0.00036,13.73763]
[1780225350086,28.92,73813.79,0.5,0.62102,0.00036,13.73851]
[1780225351317,28.92,73813.79,0.5,0.62102,0.00036,13.73851]
[1780225351336,28.92,73815.67,0.5,0.62175,0.00036,13.72529]
[1780225352322,28.92,73815.67,0.5,0.62175,0.00036,13.72529]
[1780225352432,28.92,73815.67,0.5,0.62175,0.00036,13.72529]
[1780225352495,28.92,73816.52,0.5,0.62205,0.00036,13.72201]
[1780225353694,28.92,73816.48,0.5,0.62203,0.00036,13.7222]
[1780225353705,28.92,73816.48,0.5,0.62203,0.00036,13.7222]
[1780225354114,28.92,73816.35,0.5,0.62199,0.00036,13.72271]
[1780225356127,28.93,73818.8,0.5,0.62287,0.00036,13.71324]
[1780225361163,28.93,73820.08,0.5,0.62332,0.00036,13.70838]
[1780225362551,28.93,73820.08,0.5,0.62332,0.00036,13.70838]
[1780225362566,28.93,73820.08,0.5,0.62332,0.00036,13.70838]
[1780225362573,28.93,73820.08,0.5,0.62332,0.00036,13.70838]
[1780225362622,28.93,73820.22,0.5,0.62337,0.00036,13.70787]
[1780225368212,28.94,73819.97,0.5,0.62325,0.00036,13.70911]
[1780225373415,28.94,73819.42,0.5,0.62303,0.00036,13.71149]
[1780225379288,28.94,73821.59,0.5,0.62382,0.00036,13.70291]
[1780225379777,28.94,73821.59,0.5,0.62382,0.00036,13.70291]
[1780225379786,28.94,73821.59,0.5,0.62382,0.00036,13.70291]
[1780225379796,28.94,73821.59,0.5,0.62382,0.00036,13.70291]
[1780225379878,28.94,73821.85,0.5,0.62392,0.00036,13.70188]
[1780225385331,28.94,73823.78,0.5,0.62462,0.00036,13.6942]
[1780225390368,28.94,73823.41,0.5,0.62449,0.00036,13.69566]
[1780225395403,28.94,73823.73,0.5,0.6246,0.00036,13.69441]
[1780225399087,28.94,73823.39,0.5,0.62448,0.00036,13.69578]
[1780225399132,28.94,73823.5,0.5,0.62452,0.00036,13.69535]
[1780225400097,28.94,73823.5,0.5,0.62452,0.00036,13.69535]
[1780225401424,28.94,73823.5,0.5,0.62452,0.00036,13.69536]
[1780225401448,28.94,73820.53,0.5,0.62344,0.00036,13.70712]
[1780225403625,28.94,73808.19,0.5,0.61894,0.00036,13.75489]
[1780225404465,28.94,73808.19,0.5,0.61894,0.00036,13.7549]
[1780225405157,28.94,73808.19,0.5,0.61894,0.00036,13.7549]
[1780225405274,28.94,73808.19,0.5,0.61894,0.00036,13.7549]
[1780225407660,28.94,73807.64,0.5,0.61874,0.00036,13.75697]
[1780225407669,28.94,73807.64,0.5,0.61874,0.00036,13.75697]
[1780225407683,28.94,73801.82,0.5,0.61662,0.00037,13.77886]
[1780225409252,28.94,73801.82,0.5,0.61662,0.00037,13.77887]
[1780225409501,28.94,73801.85,0.5,0.61663,0.00037,13.77876]
[1780225410533,28.94,73801.85,0.5,0.61663,0.00037,13.77876]
[1780225410542,28.94,73801.85,0.5,0.61663,0.00037,13.77876]
[1780225410557,28.94,73801.85,0.5,0.61663,0.00037,13.77876]
[1780225410607,28.94,73801.85,0.5,0.61663,0.00037,13.77876]
[1780225410677,28.94,73801.85,0.5,0.61663,0.00037,13.77876]
[1780225410707,28.94,73801.85,0.5,0.61663,0.00037,13.77876]
[1780225410712,28.94,73801.85,0.5,0.61663,0.00037,13.77876]
[1780225412054,28.94,73800.29,0.5,0.6161,0.00037,13.77861]
[1780225412525,28.94,73801.07,0.5,0.61639,0.00037,13.77571]
[1780225417559,28.94,73801.67,0.5,0.61661,0.00037,13.77346]
[1780225422594,28.94,73801.8,0.5,0.61665,0.00037,13.77304]
[1780225424537,28.94,73801.8,0.5,0.61665,0.00037,13.77304]
[1780225424631,28.94,73801.17,0.5,0.61641,0.00037,13.77542]
[1780225425502,28.94,73801.17,0.5,0.61641,0.00037,13.77542]
[1780225426466,28.95,73801.17,0.5,0.61641,0.00037,13.77544]
[1780225426624,28.95,73801.87,0.5,0.61667,0.00037,13.77285]
[1780225431657,28.95,73802.18,0.5,0.61677,0.00037,13.77177]
[1780225436722,28.95,73803.03,0.5,0.61708,0.00037,13.76863]
[1780225437698,28.95,73804.45,0.5,0.61759,0.00037,13.76337]
[1780225437763,28.95,73804.45,0.5,0.61759,0.00037,13.76337]
[1780225438808,28.95,73805.03,0.5,0.6178,0.00037,13.7612]
[1780225439712,28.95,73804.86,0.5,0.61774,0.00037,13.76186]
[1780225445754,28.95,73803.28,0.5,0.61716,0.00037,13.76787]
[1780225450804,28.95,73802.96,0.5,0.61704,0.00037,13.7691]
[1780225456832,28.95,73803.06,0.5,0.61707,0.00037,13.76875]
[1780225461866,28.95,73804.1,0.5,0.61745,0.00037,13.76488]
[1780225466267,28.95,73804.31,0.5,0.61752,0.00037,13.7641]
[1780225466288,28.95,73804.67,0.5,0.61765,0.00037,13.76276]
[1780225470342,28.96,73804.75,0.5,0.61768,0.00037,13.76246]
[1780225471737,28.96,73805.24,0.5,0.61786,0.00037,13.76062]
[1780225471938,28.96,73805.39,0.5,0.61796,0.00037,13.75411]
[1780225475397,28.96,73805.78,0.5,0.6181,0.00037,13.75265]
[1780225475465,28.96,73805.78,0.5,0.6181,0.00037,13.75266]
[1780225476403,28.96,73805.78,0.5,0.6181,0.00037,13.75266]
[1780225476431,28.96,73801.59,0.5,0.61657,0.00037,13.76836]
[1780225477898,28.96,73801.59,0.5,0.61657,0.00037,13.76836]
[1780225477999,28.96,73798.43,0.5,0.61541,0.00037,13.78007]
[1780225479472,28.96,73798.43,0.5,0.61541,0.00037,13.78007]
[1780225479573,28.96,73798.15,0.5,0.61531,0.00037,13.78109]
[1780225480493,28.96,73798.15,0.5,0.61531,0.00037,13.78109]
[1780225481986,28.96,73797.27,0.5,0.61499,0.00037,13.78432]
[1780225482538,28.96,73797.27,0.5,0.61499,0.00037,13.78432]
[1780225482548,28.96,73797.27,0.5,0.61499,0.00037,13.78432]
[1780225482555,28.96,73796.92,0.5,0.61486,0.00037,13.78559]
[1780225484187,28.95,73794.73,0.5,0.61406,0.00037,13.79358]
[1780225490713,28.95,73795.94,0.5,0.61451,0.00037,13.7891]
[1780225490718,28.95,73795.94,0.5,0.61451,0.00037,13.7891]
[1780225490728,28.95,73799.03,0.5,0.61565,0.00037,13.77772]
[1780225494257,28.95,73801.68,0.5,0.61662,0.00037,13.76789]
[1780225497114,28.95,73804.11,0.5,0.6175,0.00037,13.75881]
[1780225502151,28.95,73804.3,0.5,0.61757,0.00037,13.75814]
[1780225503729,28.95,73804.3,0.5,0.61757,0.00037,13.75814]
[1780225503741,28.95,73804.3,0.5,0.61757,0.00037,13.75814]
[1780225503741,28.95,73804.52,0.5,0.61765,0.00037,13.75733]
[1780225504326,28.95,73808.27,0.5,0.61901,0.00036,13.74318]
[1780225506181,28.95,73811.99,0.5,0.62037,0.00036,13.72897]
[1780225507986,28.95,73812.56,0.5,0.62058,0.00036,13.72679]
[1780225507989,28.95,73812.56,0.5,0.62058,0.00036,13.72679]
[1780225508001,28.95,73812.56,0.5,0.62058,0.00036,13.72679]
[1780225508193,28.96,73814.85,0.5,0.62141,0.00036,13.71796]
[1780225513103,28.96,73815.05,0.5,0.62148,0.00036,13.71725]
[1780225513179,28.96,73814.97,0.5,0.62145,0.00036,13.71756]
[1780225514909,28.96,73814.97,0.5,0.62144,0.00036,13.7176]
[1780225515243,28.96,73814.79,0.5,0.62138,0.00036,13.71831]
[1780225517256,28.96,73810.3,0.5,0.61974,0.00036,13.73561]
[1780225519245,28.96,73808.57,0.5,0.61911,0.00036,13.74221]
[1780225519252,28.96,73808.57,0.5,0.61911,0.00036,13.74221]
[1780225519291,28.96,73808.48,0.5,0.61908,0.00036,13.74255]
[1780225524466,28.96,73807.75,0.5,0.61881,0.00036,13.74529]
[1780225530368,28.96,73807.85,0.5,0.61885,0.00036,13.74489]
[1780225530457,28.96,73808.28,0.5,0.61901,0.00036,13.74325]
[1780225531377,28.96,73808.28,0.5,0.61901,0.00036,13.74325]
[1780225533424,28.96,73808.28,0.5,0.61905,0.00037,13.73729]
[1780225533506,28.96,73808.28,0.5,0.61905,0.00037,13.73728]
[1780225539413,28.96,73809.06,0.5,0.61934,0.00036,13.73434]
[1780225544607,28.96,73809.43,0.5,0.61947,0.00036,13.73298]
[1780225550489,28.96,73809.44,0.5,0.61946,0.00036,13.733]
[1780225556787,28.96,73809.29,0.5,0.61941,0.00036,13.7336]
[1780225557792,28.96,73809.29,0.5,0.61941,0.00036,13.73362]
[1780225557868,28.96,73808.61,0.5,0.61916,0.00036,13.73621]
[1780225558109,28.96,73808.61,0.5,0.61916,0.00036,13.73621]
[1780225558546,28.96,73808.61,0.5,0.61916,0.00036,13.73622]
[1780225559553,28.96,73803.69,0.5,0.61736,0.00037,13.75481]
[1780225560043,28.96,73803.69,0.5,0.61736,0.00037,13.75481]
[1780225560046,28.96,73803.69,0.5,0.61736,0.00037,13.75481]
[1780225560163,28.96,73803.69,0.5,0.61736,0.00037,13.75481]
[1780225560559,28.96,73803.67,0.5,0.61735,0.00037,13.75488]
[1780225561902,28.96,73803.1,0.5,0.61714,0.00037,13.75701]
[1780225561912,28.96,73803.1,0.5,0.61714,0.00037,13.75701]
[1780225561924,28.96,73803.1,0.5,0.61714,0.00037,13.75701]
[1780225562591,28.96,73806.13,0.5,0.61825,0.00037,13.74562]
[1780225564746,28.96,73812.4,0.5,0.62054,0.00036,13.72173]
[1780225564928,28.96,73812.4,0.5,0.62054,0.00036,13.72173]
[1780225564938,28.96,73812.4,0.5,0.62054,0.00036,13.72173]
[1780225564957,28.96,73812.4,0.5,0.62054,0.00036,13.72173]
[1780225565595,28.96,73812.4,0.5,0.62054,0.00036,13.72173]
[1780225570629,28.96,73811.93,0.5,0.62036,0.00036,13.72361]
[1780225573027,28.96,73811.4,0.5,0.62016,0.00036,13.72568]
[1780225573651,28.96,73811.16,0.5,0.62007,0.00036,13.72662]
[1780225574037,28.96,73811.16,0.5,0.62007,0.00036,13.72662]
[1780225574583,28.96,73811.16,0.5,0.62007,0.00036,13.72662]
[1780225574672,28.97,73810.66,0.5,0.61989,0.00036,13.72855]
[1780225578108,28.97,73810.45,0.5,0.61981,0.00036,13.72941]
[1780225578686,28.97,73810.04,0.5,0.61966,0.00036,13.731]
[1780225582218,28.97,73810.08,0.5,0.61967,0.00036,13.73086]
[1780225582714,28.97,73809.93,0.5,0.61961,0.00036,13.73149]
[1780225587748,28.97,73809.41,0.5,0.61942,0.00036,13.73352]
[1780225588322,28.97,73809.41,0.5,0.61942,0.00036,13.73352]
[1780225588423,28.97,73809.16,0.5,0.61932,0.00036,13.73449]
[1780225590327,28.97,73809.16,0.5,0.61932,0.00036,13.73449]
[1780225591082,28.97,73809.16,0.5,0.61932,0.00036,13.73451]
[1780225594799,28.97,73809.16,0.5,0.61936,0.00036,13.72859]
[1780225605877,28.97,73808.42,0.5,0.61908,0.00036,13.73153]
[1780225606885,28.97,73805.87,0.5,0.61815,0.00037,13.74119]
[1780225612652,28.98,73806.54,0.5,0.61839,0.00037,13.73869]
[1780225612653,28.98,73806.54,0.5,0.61839,0.00037,13.73869]
[1780225612753,28.98,73806.47,0.5,0.61836,0.00037,13.73897]
[1780225613686,28.98,73806.47,0.5,0.61836,0.00037,13.73897]
[1780225613727,28.98,73806.47,0.5,0.61836,0.00037,13.73898]
[1780225617777,28.98,73806.47,0.5,0.61836,0.00037,13.73899]
[1780225617796,28.98,73806.08,0.5,0.61822,0.00037,13.74048]
[1780225618747,28.98,73806.08,0.5,0.61822,0.00037,13.74048]
[1780225619851,28.98,73806.08,0.5,0.61822,0.00037,13.74048]
[1780225619888,28.98,73806.08,0.5,0.61822,0.00037,13.74049]
[1780225625168,28.98,73806.5,0.5,0.61837,0.00037,13.73894]
[1780225627947,28.98,73806.5,0.5,0.61837,0.00037,13.73894]
[1780225628952,28.98,73806.5,0.5,0.61837,0.00037,13.73895]
[1780225628029,28.98,73806.53,0.5,0.61838,0.00037,13.73885]
[1780225630127,28.98,73806.53,0.5,0.61838,0.00037,13.73885]
[1780225630228,28.98,73806.26,0.5,0.61828,0.00037,13.73988]
[1780225635238,28.98,73806.27,0.5,0.61828,0.00037,13.73988]
[1780225637138,28.98,73806.27,0.5,0.61828,0.00037,13.73988]
[1780225637152,28.98,73806.27,0.5,0.61828,0.00037,13.73988]
[1780225637238,28.98,73806.29,0.5,0.61828,0.00037,13.73981]
[1780225643142,28.98,73806.47,0.5,0.61834,0.00037,13.73918]
[1780225651352,28.98,73806.47,0.5,0.61834,0.00037,13.73921]
[1780225651430,28.98,73806.34,0.5,0.61833,0.00037,13.73378]
[1780225652332,28.98,73806.34,0.5,0.61833,0.00037,13.73378]
[1780225652725,28.98,73806.34,0.5,0.61833,0.00037,13.73378]
[1780225652827,28.98,73806.34,0.5,0.61833,0.00037,13.73379]
[1780225658246,28.98,73806.3,0.5,0.61832,0.00037,13.73398]
[1780225660477,28.98,73806.3,0.5,0.61832,0.00037,13.73398]
[1780225660530,28.98,73806.34,0.5,0.61833,0.00037,13.73385]
[1780225661507,28.98,73806.34,0.5,0.61833,0.00037,13.73385]
[1780225663021,28.98,73806.4,0.5,0.61835,0.00037,13.73364]
[1780225663055,28.98,73806.4,0.5,0.61835,0.00037,13.73365]
[1780225670329,28.99,73806.4,0.5,0.61834,0.00037,13.73372]
[1780225675523,28.99,73806.37,0.5,0.61833,0.00037,13.73387]
[1780225676622,28.99,73806.37,0.5,0.61833,0.00037,13.73387]
[1780225676680,28.99,73806.37,0.5,0.61833,0.00037,13.73388]
[1780225677632,28.99,73806.37,0.5,0.61833,0.00037,13.73388]
[1780225679467,28.99,73805.82,0.5,0.61812,0.00037,13.73596]
[1780225679550,28.99,73805.82,0.5,0.61812,0.00037,13.73598]
[1780225684747,28.99,73806.31,0.5,0.6183,0.00037,13.73416]
[1780225684849,28.99,73806.15,0.5,0.61824,0.00037,13.73478]
[1780225690469,28.99,73806.59,0.5,0.6184,0.00037,13.73317]
[1780225691807,28.99,73806.59,0.5,0.6184,0.00037,13.73317]
[1780225691822,28.99,73806.59,0.5,0.6184,0.00037,13.73317]
[1780225691920,28.99,73806.59,0.5,0.61839,0.00037,13.73318]
[1780225694857,28.99,73806.59,0.5,0.61839,0.00037,13.73319]
[1780225694940,28.99,73806.42,0.5,0.61833,0.00037,13.73385]
[1780225695884,28.99,73806.42,0.5,0.61833,0.00037,13.73385]
[1780225695904,28.99,73806.42,0.5,0.61833,0.00037,13.73385]
[1780225695985,28.99,73806.42,0.5,0.61833,0.00037,13.73386]
[1780225699912,28.99,73807.3,0.5,0.61865,0.00036,13.73056]
[1780225699995,28.99,73807.39,0.5,0.61868,0.00036,13.73023]
[1780225700942,28.99,73807.39,0.5,0.61868,0.00036,13.73023]
[1780225702070,28.99,73807.15,0.5,0.61859,0.00036,13.73116]
[1780225702967,28.99,73807.15,0.5,0.61859,0.00036,13.73116]
[1780225702553,28.99,73807.92,0.5,0.61887,0.00036,13.72826]
[1780225703561,28.99,73807.95,0.5,0.61888,0.00036,13.72815]
[1780225707017,28.99,73807.79,0.5,0.61882,0.00036,13.72878]
[1780225708234,28.99,73807.66,0.5,0.61877,0.00036,13.72929]
[1780225708597,29.0,73807.66,0.5,0.61877,0.00036,13.72931]
[1780225713633,29.0,73807.26,0.5,0.61866,0.00037,13.72492]
[1780225718668,29.0,73806.84,0.5,0.6185,0.00037,13.72657]
[1780225723702,29.0,73806.54,0.5,0.61839,0.00037,13.72775]
[1780225724392,29.0,73806.54,0.5,0.61839,0.00037,13.72775]
[1780225724429,29.0,73806.38,0.5,0.61833,0.00037,13.72837]
[1780225725422,29.0,73806.38,0.5,0.61833,0.00037,13.72837]
[1780225726749,29.0,73806.38,0.5,0.61833,0.00037,13.72838]
[1780225726774,29.0,73806.51,0.5,0.61837,0.00037,13.7279]
[1780225729467,29.0,73806.51,0.5,0.61837,0.00037,13.72791]
[1780225729744,29.0,73806.37,0.5,0.61832,0.00037,13.72846]
[1780225732497,29.0,73806.32,0.5,0.6183,0.00037,13.72866]
[1780225732766,29.0,73806.47,0.5,0.61835,0.00037,13.72812]
[1780225733132,29.0,73806.47,0.5,0.61835,0.00037,13.72812]
[1780225733137,29.0,73806.47,0.5,0.61835,0.00037,13.72812]
[1780225733287,29.0,73806.47,0.5,0.61835,0.00037,13.72812]
[1780225733487,29.0,73806.47,0.5,0.61835,0.00037,13.72812]
[1780225733507,29.0,73806.47,0.5,0.61835,0.00037,13.72812]
[1780225733773,29.0,73806.73,0.5,0.61845,0.00037,13.72715]
[1780225734997,29.0,73806.73,0.5,0.61845,0.00037,13.72715]
[1780225735947,29.0,73804.16,0.5,0.61751,0.00037,13.73684]
[1780225737537,29.0,73804.16,0.5,0.61751,0.00037,13.73684]
[1780225737800,29.0,73804.16,0.5,0.61751,0.00037,13.73685]
[1780225738547,29.0,73804.16,0.5,0.61751,0.00037,13.73685]
[1780225739124,29.0,73802.67,0.5,0.61696,0.00037,13.74242]
[1780225739814,29.0,73802.49,0.5,0.61689,0.00037,13.7431]
[1780225746017,29.01,73802.49,0.5,0.61689,0.00037,13.74318]
[1780225753913,29.01,73802.43,0.5,0.61686,0.00037,13.74347]
[1780225758948,29.01,73803.14,0.5,0.61711,0.00037,13.74087]
[1780225763983,29.01,73802.51,0.5,0.61688,0.00037,13.74326]
[1780225768073,29.01,73802.81,0.5,0.61699,0.00037,13.74216]
[1780225768165,29.01,73802.81,0.5,0.61699,0.00037,13.74218]
[1780225770084,29.01,73802.81,0.5,0.61699,0.00037,13.74218]
[1780225770109,29.01,73802.81,0.5,0.61698,0.00037,13.74219]
[1780225773158,29.01,73802.81,0.5,0.61698,0.00037,13.74219]
[1780225774058,29.01,73802.81,0.5,0.61702,0.00037,13.73627]
[1780225774201,29.01,73802.81,0.5,0.61702,0.00037,13.73627]
[1780225775066,29.01,73802.84,0.5,0.61703,0.00037,13.73617]
[1780225782114,29.01,73803.08,0.5,0.61712,0.00037,13.73533]
[1780225788157,29.01,73803.46,0.5,0.61725,0.00037,13.73397]
[1780225791312,29.01,73803.61,0.5,0.6173,0.00037,13.73341]
[1780225791388,29.01,73803.69,0.5,0.61733,0.00037,13.73313]
[1780225792327,29.01,73803.69,0.5,0.61733,0.00037,13.73313]
[1780225792727,29.01,73803.69,0.5,0.61733,0.00037,13.73313]
[1780225792774,29.02,73803.63,0.5,0.61731,0.00037,13.73338]
[1780225801552,29.02,73803.94,0.5,0.61742,0.00037,13.73224]
[1780225801561,29.02,73803.94,0.5,0.61742,0.00037,13.73224]
[1780225801567,29.02,73803.94,0.5,0.61742,0.00037,13.73224]
[1780225801653,29.02,73803.94,0.5,0.61741,0.00037,13.7323]
[1780225808298,29.02,73804.56,0.5,0.61764,0.00037,13.73003]
[1780225811318,29.02,73806.71,0.5,0.61842,0.00036,13.72197]
[1780225816513,29.02,73806.58,0.5,0.61836,0.00036,13.72253]
[1780225822396,29.02,73807.0,0.5,0.61851,0.00036,13.721]
[1780225830946,29.02,73807.62,0.5,0.61873,0.00036,13.71871]
[1780225830956,29.02,73807.62,0.5,0.61873,0.00036,13.71871]
[1780225830990,29.02,73811.4,0.5,0.62011,0.00036,13.70438]
[1780225832952,29.02,73811.4,0.5,0.62015,0.00036,13.69841]
[1780225833053,29.03,73813.67,0.5,0.62098,0.00036,13.68972]
[1780225833987,29.03,73813.67,0.5,0.62098,0.00036,13.68972]
[1780225835969,29.03,73813.42,0.5,0.62088,0.00036,13.6907]
[1780225836047,29.03,73813.42,0.5,0.62088,0.00036,13.6907]
[1780225836049,29.03,73813.42,0.5,0.62088,0.00036,13.6907]
[1780225836139,29.03,73812.89,0.5,0.62069,0.00036,13.69277]
[1780225838036,29.03,73812.89,0.5,0.62069,0.00036,13.69279]
[1780225838122,29.03,73812.89,0.5,0.62069,0.00036,13.69281]
[1780225839149,29.03,73812.89,0.5,0.62069,0.00036,13.69281]
[1780225840087,29.03,73812.89,0.5,0.62068,0.00036,13.69283]
[1780225839248,29.03,73812.16,0.5,0.62042,0.00036,13.69563]
[1780225840188,29.03,73812.16,0.5,0.62042,0.00036,13.69565]
[1780225842152,29.03,73812.16,0.5,0.62042,0.00036,13.69565]
[1780225842175,29.03,73812.16,0.5,0.62041,0.00036,13.69569]
[1780225843167,29.03,73812.16,0.5,0.62041,0.00036,13.69569]
[1780225844198,29.03,73812.16,0.5,0.62041,0.00036,13.69571]
[1780225844240,29.03,73812.16,0.5,0.62041,0.00036,13.69572]
[1780225847202,29.03,73812.16,0.5,0.6204,0.00036,13.69578]
[1780225848212,29.03,73812.16,0.5,0.6204,0.00036,13.69578]
[1780225848305,29.03,73812.16,0.5,0.6204,0.00036,13.69578]
[1780225848580,29.03,73812.16,0.5,0.6204,0.00036,13.69582]
[1780225849227,29.03,73812.16,0.5,0.6204,0.00036,13.69582]
[1780225849231,29.03,73812.16,0.5,0.6204,0.00036,13.69582]
[1780225849238,29.03,73812.16,0.5,0.6204,0.00036,13.69582]
[1780225849328,29.03,73810.7,0.5,0.61987,0.00036,13.70141]
[1780225853614,29.03,73812.95,0.5,0.62068,0.00036,13.69289]
[1780225858650,29.04,73812.77,0.5,0.6206,0.00036,13.69375]
[1780225859656,29.04,73810.34,0.5,0.61971,0.00036,13.70308]
[1780225865698,29.04,73810.78,0.5,0.61986,0.00036,13.70154]
[1780225868607,29.04,73810.56,0.5,0.61977,0.00036,13.70243]
[1780225868720,29.04,73811.57,0.5,0.62014,0.00036,13.6986]
[1780225869632,29.04,73811.57,0.5,0.62014,0.00036,13.6986]
[1780225870331,29.05,73811.52,0.5,0.62012,0.00036,13.69882]
[1780225870593,29.05,73811.52,0.5,0.62012,0.00036,13.69882]
[1780225872382,29.05,73812.01,0.5,0.62029,0.00036,13.69697]
[1780225872855,29.05,73812.01,0.5,0.62029,0.00036,13.69697]
[1780225872886,29.05,73812.17,0.5,0.62035,0.00036,13.69642]
[1780225874446,29.05,73812.17,0.5,0.62034,0.00036,13.69645]
[1780225874762,29.05,73815.27,0.5,0.62147,0.00036,13.68453]
[1780225879798,29.05,73814.89,0.5,0.62132,0.00036,13.68612]
[1780225880672,29.05,73814.89,0.5,0.62132,0.00036,13.68612]
[1780225880805,29.05,73813.22,0.5,0.62071,0.00036,13.69257]
[1780225881677,29.05,73813.22,0.5,0.62071,0.00036,13.69257]
[1780225881811,29.05,73813.08,0.5,0.62066,0.00036,13.69313]
[1780225884837,29.05,73810.31,0.5,0.61964,0.00036,13.7038]
[1780225887005,29.06,73806.27,0.5,0.61817,0.00036,13.71912]
[1780225887818,29.06,73806.27,0.5,0.61817,0.00036,13.71912]
[1780225887827,29.06,73806.27,0.5,0.61817,0.00036,13.71912]
[1780225887918,29.06,73806.25,0.5,0.61816,0.00036,13.71921]
[1780225892928,29.06,73806.86,0.5,0.61842,0.00036,13.711]
[1780225892942,29.06,73806.86,0.5,0.61842,0.00036,13.711]
[1780225892950,29.06,73806.86,0.5,0.61842,0.00036,13.711]
[1780225893028,29.06,73806.64,0.5,0.61834,0.00036,13.71184]
[1780225895011,29.06,73806.64,0.5,0.61834,0.00036,13.71184]
[1780225895051,29.06,73806.49,0.5,0.61828,0.00036,13.71243]
[1780225896748,29.06,73806.49,0.5,0.61828,0.00036,13.71244]
[1780225896754,29.06,73806.49,0.5,0.61828,0.00036,13.71244]
[1780225896765,29.06,73806.49,0.5,0.61828,0.00036,13.71244]
[1780225897233,29.06,73806.49,0.5,0.61828,0.00036,13.71244]
[1780225896866,29.06,73806.72,0.5,0.61836,0.00036,13.71159]
[1780225897246,29.06,73806.72,0.5,0.61836,0.00036,13.71159]
[1780225897924,29.06,73806.72,0.5,0.61836,0.00036,13.7116]
[1780225898930,29.06,73804.26,0.5,0.61746,0.00037,13.72084]
[1780225902042,29.06,73804.81,0.5,0.61766,0.00037,13.7188]
[1780225902127,29.06,73805.01,0.5,0.61773,0.00036,13.71806]
[1780225903082,29.06,73805.01,0.5,0.61773,0.00036,13.71806]
[1780225903226,29.06,73805.01,0.5,0.61773,0.00036,13.71806]
[1780225903964,29.06,73804.95,0.5,0.61771,0.00036,13.7183]
[1780225910011,29.06,73806.07,0.5,0.61812,0.00036,13.71415]
[1780225912133,29.06,73806.07,0.5,0.61812,0.00036,13.71415]
[1780225912144,29.06,73806.07,0.5,0.61812,0.00036,13.71415]
[1780225912184,29.06,73806.02,0.5,0.6181,0.00036,13.71436]
[1780225917216,29.06,73806.0,0.5,0.61808,0.00036,13.71448]
[1780225921237,29.06,73806.0,0.5,0.61808,0.00036,13.71448]
[1780225921622,29.06,73806.0,0.5,0.61808,0.00036,13.71448]
[1780225921734,29.06,73806.0,0.5,0.61808,0.00036,13.71448]
[1780225922091,29.06,73806.0,0.5,0.61808,0.00036,13.71453]
[1780225925974,29.06,73805.89,0.5,0.61804,0.00036,13.71497]
[1780225925988,29.06,73805.89,0.5,0.61804,0.00036,13.71497]
[1780225925999,29.06,73805.89,0.5,0.61804,0.00036,13.71497]
[1780225926123,29.06,73805.65,0.5,0.61795,0.00036,13.71588]
[1780225927128,29.07,73795.16,0.5,0.61411,0.00037,13.75463]
[1780225928135,29.07,73791.1,0.5,0.61262,0.00037,13.76928]
[1780225928540,29.07,73791.1,0.5,0.61262,0.00037,13.76928]
[1780225928552,29.07,73791.1,0.5,0.61262,0.00037,13.76928]
[1780225928562,29.07,73791.1,0.5,0.61262,0.00037,13.76928]
[1780225929142,29.07,73790.38,0.5,0.61236,0.00037,13.77185]
[1780225931157,29.07,73788.1,0.5,0.61153,0.00037,13.77996]
[1780225934179,29.06,73785.95,0.5,0.61074,0.00037,13.78752]
[1780225937356,29.06,73783.64,0.5,0.6099,0.00037,13.79561]
[1780225938730,29.06,73783.64,0.5,0.6099,0.00037,13.79561]
[1780225939215,29.06,73783.64,0.5,0.6099,0.00037,13.79561]
[1780225940329,29.06,73783.98,0.5,0.61002,0.00037,13.79442]
[1780225940339,29.06,73783.98,0.5,0.61002,0.00037,13.79442]
[1780225941231,29.06,73789.04,0.5,0.61188,0.00037,13.77656]
[1780225942587,29.06,73789.04,0.5,0.61188,0.00037,13.77656]
[1780225942589,29.06,73789.04,0.5,0.61188,0.00037,13.77656]
[1780225942602,29.06,73789.04,0.5,0.61188,0.00037,13.77656]
[1780225943245,29.06,73789.34,0.5,0.61199,0.00037,13.7755]
[1780225945259,29.06,73791.55,0.5,0.61279,0.00037,13.76761]
[1780225950293,29.07,73792.45,0.5,0.61312,0.00037,13.76443]
[1780225954365,29.07,73792.16,0.5,0.61306,0.00037,13.75951]
[1780225954423,29.07,73789.62,0.5,0.61213,0.00037,13.7686]
[1780225960362,29.06,73789.35,0.5,0.61203,0.00037,13.76949]
[1780225965397,29.06,73790.34,0.5,0.6124,0.00037,13.76597]
[1780225970433,29.06,73791.38,0.5,0.61278,0.00037,13.76225]
[1780225977047,29.06,73791.48,0.5,0.61281,0.00037,13.76189]
[1780225982117,29.06,73791.48,0.5,0.61281,0.00037,13.76188]
[1780225987711,29.06,73792.4,0.5,0.61315,0.00037,13.75855]
[1780225994600,29.06,73792.4,0.5,0.61316,0.00037,13.75852]
[1780226003477,29.06,73791.52,0.5,0.61283,0.00037,13.76168]
[1780226008701,29.06,73792.65,0.5,0.61325,0.00037,13.75758]
[1780226013736,29.06,73792.55,0.5,0.61326,0.00037,13.75197]
[1780226018769,29.06,73793.29,0.5,0.61353,0.00037,13.74929]
[1780226024811,29.06,73793.53,0.5,0.61362,0.00037,13.7484]
[1780226029845,29.06,73794.02,0.5,0.6138,0.00037,13.74662]
[1780226035822,29.06,73794.02,0.5,0.6138,0.00037,13.74662]
[1780226040924,29.06,73793.86,0.5,0.61375,0.00037,13.74717]
[1780226045960,29.06,73793.86,0.5,0.61375,0.00037,13.74716]
[1780226052000,29.06,73791.71,0.5,0.61296,0.00037,13.7549]
[1780226055298,29.06,73794.35,0.5,0.61393,0.00037,13.74536]
[1780226058599,29.06,73795.72,0.5,0.61443,0.00037,13.7404]
[1780226058609,29.06,73795.72,0.5,0.61443,0.00037,13.7404]
[1780226059262,29.06,73795.72,0.5,0.61443,0.00037,13.7404]
[1780226059267,29.06,73795.72,0.5,0.61443,0.00037,13.7404]
[1780226059282,29.06,73796.19,0.5,0.6146,0.00037,13.7387]
[1780226063238,29.06,73795.29,0.5,0.61427,0.00037,13.74201]
[1780226063245,29.06,73794.79,0.5,0.61408,0.00037,13.74382]
[1780226063558,29.06,73794.79,0.5,0.61408,0.00037,13.74382]
[1780226064762,29.06,73794.79,0.5,0.61408,0.00037,13.74382]
[1780226065096,29.06,73794.79,0.5,0.61409,0.00037,13.74381]
[1780226066317,29.06,73794.79,0.5,0.61409,0.00037,13.74381]
[1780226066318,29.06,73794.79,0.5,0.61409,0.00037,13.74381]
[1780226067669,29.06,73794.99,0.5,0.61416,0.00037,13.74307]
[1780226068358,29.06,73794.99,0.5,0.61416,0.00037,13.74307]
[1780226068274,29.06,73794.58,0.5,0.61401,0.00037,13.74456]
[1780226069171,29.06,73794.58,0.5,0.61401,0.00037,13.74456]
[1780226069377,29.06,73794.58,0.5,0.61401,0.00037,13.74456]
[1780226069379,29.06,73794.13,0.5,0.61385,0.00037,13.74618]
[1780226069726,29.06,73794.13,0.5,0.61385,0.00037,13.74618]
[1780226070272,29.06,73794.13,0.5,0.61385,0.00037,13.74618]
[1780226070373,29.06,73794.29,0.5,0.6139,0.00037,13.7456]
[1780226071346,29.06,73794.29,0.5,0.6139,0.00037,13.7456]
[1780226071403,29.06,73794.12,0.5,0.61388,0.00037,13.74026]
[1780226072358,29.06,73794.12,0.5,0.61388,0.00037,13.74026]
[1780226073828,29.06,73793.49,0.5,0.61365,0.00037,13.74253]
[1780226073919,29.06,73793.13,0.5,0.61352,0.00037,13.74383]
[1780226079529,29.06,73793.75,0.5,0.61375,0.00037,13.74158]
[1780226080199,29.06,73793.75,0.5,0.61375,0.00037,13.74157]
[1780226082532,29.06,73794.09,0.5,0.61388,0.00037,13.74034]
[1780226083218,29.06,73794.8,0.5,0.61414,0.00037,13.73776]
[1780226086622,29.06,73795.47,0.5,0.61438,0.00037,13.73532]
[1780226086815,29.06,73795.47,0.5,0.61438,0.00037,13.73532]
[1780226087246,29.06,73795.51,0.5,0.6144,0.00037,13.73517]
[1780226088218,29.06,73795.51,0.5,0.6144,0.00037,13.73517]
[1780226088413,29.06,73795.64,0.5,0.61445,0.00037,13.73469]
[1780226094296,29.06,73795.67,0.5,0.61446,0.00037,13.73452]
[1780226096792,29.05,73795.89,0.5,0.61455,0.00037,13.7337]
[1780226096803,29.05,73795.89,0.5,0.61455,0.00037,13.7337]
[1780226096810,29.05,73795.89,0.5,0.61455,0.00037,13.7337]
[1780226096838,29.05,73795.79,0.5,0.61451,0.00037,13.73405]
[1780226102351,29.05,73795.97,0.5,0.61458,0.00037,13.73335]
[1780226104365,29.05,73793.04,0.5,0.61351,0.00037,13.74397]
[1780226104894,29.05,73793.04,0.5,0.61351,0.00037,13.74397]
[1780226104906,29.05,73793.04,0.5,0.61351,0.00037,13.74397]
[1780226105373,29.05,73795.23,0.5,0.61431,0.00037,13.73603]
[1780226106379,29.05,73798.11,0.5,0.61537,0.00037,13.7255]
[1780226108938,29.05,73798.11,0.5,0.61537,0.00037,13.7255]
[1780226108947,29.05,73798.11,0.5,0.61537,0.00037,13.7255]
[1780226108960,29.05,73798.11,0.5,0.61537,0.00037,13.7255]
[1780226109040,29.05,73798.26,0.5,0.61542,0.00037,13.72496]
[1780226113998,29.05,73798.26,0.5,0.61542,0.00037,13.72497]
[1780226114435,29.05,73798.51,0.5,0.61551,0.00037,13.72407]
[1780226115034,29.05,73798.51,0.5,0.61551,0.00037,13.72407]
[1780226116995,29.05,73798.42,0.5,0.61547,0.00037,13.72441]
[1780226117457,29.05,73798.3,0.5,0.61543,0.00037,13.72485]
[1780226120102,29.05,73796.3,0.5,0.6147,0.00037,13.73219]
[1780226120158,29.05,73796.31,0.5,0.6147,0.00037,13.73215]
[1780226121122,29.05,73796.31,0.5,0.6147,0.00037,13.73215]
[1780226123158,29.05,73796.31,0.5,0.6147,0.00037,13.73215]
[1780226123165,29.05,73796.44,0.5,0.61475,0.00037,13.73167]
[1780226128697,29.05,73796.92,0.5,0.61493,0.00037,13.7299]
[1780226133292,29.05,73796.92,0.5,0.61497,0.00037,13.72392]
[1780226133333,29.05,73797.13,0.5,0.61505,0.00037,13.72314]
[1780226134297,29.05,73797.13,0.5,0.61505,0.00037,13.72314]
[1780226135481,29.05,73797.04,0.5,0.61502,0.00037,13.72347]
[1780226135520,29.05,73797.17,0.5,0.61506,0.00037,13.72298]
[1780226137373,29.05,73797.17,0.5,0.61506,0.00037,13.72298]
[1780226137474,29.05,73797.45,0.5,0.61517,0.00037,13.72195]
[1780226138407,29.05,73797.45,0.5,0.61517,0.00037,13.72195]
[1780226139595,29.05,73798.53,0.5,0.61556,0.00037,13.71797]
[1780226139645,29.05,73798.53,0.5,0.61556,0.00037,13.71797]
[1780226144497,29.05,73798.53,0.5,0.61557,0.00037,13.71796]
[1780226144598,29.05,73798.18,0.5,0.61544,0.00037,13.71925]
[1780226145532,29.05,73798.18,0.5,0.61544,0.00037,13.71925]
[1780226145761,29.05,73798.18,0.5,0.61544,0.00037,13.71925]
[1780226145808,29.05,73797.78,0.5,0.61529,0.00037,13.72071]
[1780226147567,29.05,73797.78,0.5,0.61529,0.00037,13.72071]
[1780226147666,29.05,73797.78,0.5,0.61529,0.00037,13.72071]
[1780226148597,29.05,73797.78,0.5,0.61529,0.00037,13.72071]
[1780226149856,29.05,73797.77,0.5,0.61529,0.00037,13.72073]
[1780226150483,29.05,73797.77,0.5,0.61529,0.00037,13.72072]
[1780226155729,29.05,73797.02,0.5,0.61502,0.00037,13.72343]
[1780226158752,29.05,73797.02,0.5,0.61502,0.00037,13.72343]
[1780226158907,29.05,73797.09,0.5,0.61505,0.00037,13.72315]
[1780226159797,29.05,73797.09,0.5,0.61505,0.00037,13.72315]
[1780226160147,29.05,73797.09,0.5,0.61505,0.00037,13.72315]
[1780226160244,29.05,73797.09,0.5,0.61505,0.00037,13.72314]
[1780226162837,29.05,73796.86,0.5,0.61496,0.00037,13.72397]
[1780226162842,29.05,73797.29,0.5,0.61512,0.00037,13.72238]
[1780226163847,29.05,73797.29,0.5,0.61512,0.00037,13.72238]
[1780226164258,29.05,73797.29,0.5,0.61512,0.00037,13.72238]
[1780226164275,29.05,73797.29,0.5,0.61512,0.00037,13.72237]
[1780226166806,29.05,73799.63,0.5,0.61598,0.00037,13.71375]
[1780226168063,29.05,73799.63,0.5,0.61598,0.00037,13.71375]
[1780226168072,29.05,73799.63,0.5,0.61598,0.00037,13.71375]
[1780226168073,29.05,73799.69,0.5,0.61601,0.00037,13.71352]
[1780226168672,29.05,73799.69,0.5,0.61601,0.00037,13.71352]
[1780226168698,29.05,73799.69,0.5,0.61601,0.00037,13.71352]
[1780226174097,29.05,73797.58,0.5,0.61523,0.00037,13.72127]
[1780226174117,29.05,73797.82,0.5,0.61533,0.00037,13.72036]
[1780226175112,29.05,73797.82,0.5,0.61533,0.00037,13.72036]
[1780226176589,29.05,73797.82,0.5,0.61533,0.00037,13.72034]
[1780226176602,29.05,73797.98,0.5,0.61539,0.00037,13.71975]
[1780226181911,29.04,73794.54,0.5,0.61413,0.00037,13.73226]
[1780226184253,29.04,73793.21,0.5,0.61364,0.00037,13.73707]
[1780226184331,29.04,73792.2,0.5,0.61327,0.00037,13.74072]
[1780226184804,29.04,73792.2,0.5,0.61327,0.00037,13.74072]
[1780226185939,29.04,73792.2,0.5,0.61328,0.00037,13.74069]
[1780226189117,29.04,73794.54,0.5,0.61414,0.00037,13.73218]
[1780226190362,29.04,73794.54,0.5,0.61414,0.00037,13.73218]
[1780226190425,29.04,73794.97,0.5,0.6143,0.00037,13.73061]
[1780226191397,29.04,73794.97,0.5,0.6143,0.00037,13.73061]
[1780226193021,29.04,73795.62,0.5,0.61458,0.00037,13.72225]
[1780226193110,29.04,73795.74,0.5,0.61463,0.00037,13.7218]
[1780226196497,29.04,73796.2,0.5,0.6148,0.00037,13.7201]
[1780226196498,29.04,73796.2,0.5,0.6148,0.00037,13.7201]
[1780226196517,29.04,73796.53,0.5,0.61492,0.00037,13.71888]
[1780226197128,29.04,73796.53,0.5,0.61492,0.00037,13.71888]
[1780226197137,29.04,73796.53,0.5,0.61492,0.00037,13.71888]
[1780226199507,29.04,73796.53,0.5,0.61492,0.00037,13.71888]
[1780226199542,29.04,73797.02,0.5,0.6151,0.00037,13.71706]
[1780226200502,29.04,73797.02,0.5,0.6151,0.00037,13.71706]
[1780226201250,29.04,73797.02,0.5,0.6151,0.00037,13.71705]
[1780226201293,29.04,73797.07,0.5,0.61512,0.00037,13.71686]
[1780226206587,29.04,73795.77,0.5,0.61465,0.00037,13.72158]
[1780226206643,29.04,73794.97,0.5,0.61435,0.00037,13.7245]
[1780226207617,29.04,73794.97,0.5,0.61435,0.00037,13.7245]
[1780226209287,29.04,73794.97,0.5,0.61435,0.00037,13.72449]
[1780226209313,29.04,73794.35,0.5,0.61413,0.00037,13.72673]
[1780226211430,29.04,73794.35,0.5,0.61413,0.00037,13.72672]
[1780226211452,29.04,73788.2,0.5,0.61187,0.00037,13.74886]
[1780226218163,29.04,73785.43,0.5,0.61085,0.00037,13.75867]
[1780226223198,29.04,73784.79,0.5,0.61061,0.00037,13.76099]
[1780226228235,29.04,73786.53,0.5,0.61124,0.00037,13.7549]
[1780226228915,29.04,73786.53,0.5,0.61124,0.00037,13.7549]
[1780226228924,29.04,73786.53,0.5,0.61124,0.00037,13.7549]
[1780226229398,29.04,73788.37,0.5,0.61192,0.00037,13.74838]
[1780226231082,29.04,73788.37,0.5,0.61192,0.00037,13.7484]
[1780226231302,29.04,73788.8,0.5,0.61207,0.00037,13.74688]
[1780226232122,29.04,73788.8,0.5,0.61207,0.00037,13.74688]
[1780226234146,29.04,73788.66,0.5,0.61202,0.00037,13.7474]
[1780226234323,29.04,73788.66,0.5,0.61202,0.00037,13.74744]
[1780226239112,29.04,73788.33,0.5,0.61189,0.00037,13.74865]
[1780226239175,29.04,73788.09,0.5,0.6118,0.00037,13.7495]
[1780226241172,29.04,73788.09,0.5,0.6118,0.00037,13.7495]
[1780226242373,29.04,73788.09,0.5,0.61181,0.00037,13.74949]
[1780226242392,29.04,73788.09,0.5,0.61181,0.00037,13.74949]
[1780226244232,29.04,73788.09,0.5,0.61181,0.00037,13.74949]
[1780226244393,29.04,73788.12,0.5,0.61182,0.00037,13.74936]
[1780226246287,29.04,73788.72,0.5,0.61204,0.00037,13.7472]
[1780226246478,29.04,73788.72,0.5,0.61204,0.00037,13.7472]
[1780226246486,29.04,73789.29,0.5,0.61225,0.00037,13.74515]
[1780226249539,29.04,73792.32,0.5,0.61337,0.00037,13.73423]
[1780226255471,29.04,73792.7,0.5,0.61355,0.00037,13.72685]
[1780226262482,29.04,73793.6,0.5,0.61389,0.00037,13.72356]
[1780226262565,29.04,73793.6,0.5,0.61389,0.00037,13.72353]
[1780226263497,29.04,73793.6,0.5,0.61389,0.00037,13.72353]
[1780226264978,29.04,73793.6,0.5,0.61389,0.00037,13.72351]
[1780226265541,29.04,73794.14,0.5,0.61409,0.00037,13.72153]
[1780226270612,29.04,73794.0,0.5,0.61404,0.00037,13.72203]
[1780226270620,29.04,73794.0,0.5,0.61404,0.00037,13.72203]
[1780226271140,29.04,73794.14,0.5,0.6141,0.00037,13.72149]
[1780226271221,29.04,73794.14,0.5,0.6141,0.00037,13.72146]
[1780226274683,29.04,73794.14,0.5,0.6141,0.00037,13.72144]
[1780226274684,29.04,73794.14,0.5,0.6141,0.00037,13.72144]
[1780226274699,29.04,73794.14,0.5,0.6141,0.00037,13.72144]
[1780226274768,29.04,73794.72,0.5,0.61432,0.00037,13.71932]
[1780226282837,29.03,73794.91,0.5,0.61439,0.00037,13.71857]
[1780226282847,29.03,73794.91,0.5,0.61439,0.00037,13.71857]
[1780226282864,29.03,73794.91,0.5,0.61439,0.00037,13.71857]
[1780226282911,29.03,73794.91,0.5,0.61439,0.00037,13.71854]
[1780226287868,29.03,73794.91,0.5,0.6144,0.00037,13.71851]
[1780226287881,29.03,73794.91,0.5,0.6144,0.00037,13.71851]
[1780226287888,29.03,73793.47,0.5,0.61387,0.00037,13.72372]
[1780226293737,29.03,73794.94,0.5,0.61442,0.00037,13.71828]
[1780226294947,29.03,73794.94,0.5,0.61442,0.00037,13.71828]
[1780226294960,29.03,73794.94,0.5,0.61442,0.00037,13.71828]
[1780226295004,29.03,73798.73,0.5,0.61581,0.00037,13.70436]
[1780226295801,29.03,73798.73,0.5,0.61581,0.00037,13.70436]
[1780226295902,29.03,73799.6,0.5,0.61613,0.00037,13.70114]
[1780226299010,29.03,73799.84,0.5,0.61622,0.00037,13.70025]
[1780226299018,29.03,73799.84,0.5,0.61622,0.00037,13.70025]
[1780226299069,29.03,73800.03,0.5,0.61629,0.00037,13.69954]
[1780226302122,29.03,73800.43,0.5,0.61644,0.00037,13.69806]
[1780226302125,29.03,73800.43,0.5,0.61644,0.00037,13.69806]
[1780226302150,29.03,73800.61,0.5,0.6165,0.00037,13.69738]
[1780226304035,29.03,73800.61,0.5,0.6165,0.00037,13.69738]
[1780226304065,29.03,73800.8,0.5,0.61657,0.00037,13.69667]
[1780226306132,29.03,73800.88,0.5,0.6166,0.00037,13.69638]
[1780226306232,29.03,73801.34,0.5,0.61677,0.00037,13.69466]
[1780226307127,29.03,73801.34,0.5,0.61677,0.00037,13.69466]
[1780226308150,29.03,73801.34,0.5,0.61677,0.00037,13.69466]
[1780226308151,29.03,73801.34,0.5,0.61677,0.00037,13.69466]
[1780226309960,29.03,73803.74,0.5,0.61765,0.00037,13.6857]
[1780226314242,29.03,73803.74,0.5,0.61765,0.00037,13.6857]
[1780226314244,29.03,73803.74,0.5,0.61765,0.00037,13.6857]
[1780226314254,29.03,73803.74,0.5,0.61765,0.00037,13.6857]
[1780226314343,29.03,73803.65,0.5,0.61766,0.00037,13.68008]
[1780226320029,29.03,73803.65,0.5,0.61766,0.00037,13.68011]
[1780226328398,29.03,73803.65,0.5,0.61766,0.00037,13.68011]
[1780226328423,29.03,73803.32,0.5,0.61753,0.00037,13.68139]
[1780226329412,29.03,73803.32,0.5,0.61753,0.00037,13.68139]
[1780226330787,29.03,73803.32,0.5,0.61753,0.00037,13.6814]
[1780226332002,29.03,73802.7,0.5,0.6173,0.00037,13.68372]
[1780226334527,29.03,73802.7,0.5,0.6173,0.00037,13.68372]
[1780226334542,29.03,73802.7,0.5,0.6173,0.00037,13.68372]
[1780226334550,29.03,73802.7,0.5,0.6173,0.00037,13.68372]
[1780226334628,29.03,73800.79,0.5,0.6166,0.00037,13.69084]
[1780226340170,29.03,73800.79,0.5,0.6166,0.00037,13.69084]
[1780226345572,29.03,73798.73,0.5,0.61585,0.00037,13.69847]
[1780226345651,29.03,73798.06,0.5,0.6156,0.00037,13.70093]
[1780226346617,29.03,73798.06,0.5,0.6156,0.00037,13.70093]
[1780226347216,29.03,73798.06,0.5,0.6156,0.00037,13.70093]
[1780226347273,29.03,73798.08,0.5,0.61561,0.00037,13.70085]
[1780226349647,29.03,73798.08,0.5,0.61561,0.00037,13.70085]
[1780226350697,29.03,73798.08,0.5,0.61561,0.00037,13.70084]
[1780226350239,29.03,73798.64,0.5,0.61582,0.00037,13.69877]
[1780226351324,29.03,73798.64,0.5,0.61582,0.00037,13.69877]
[1780226351348,29.03,73798.63,0.5,0.61581,0.00037,13.69881]
[1780226354703,29.03,73798.63,0.5,0.61581,0.00037,13.6988]
[1780226354709,29.03,73798.63,0.5,0.61581,0.00037,13.6988]
[1780226354730,29.03,73798.75,0.5,0.61586,0.00037,13.69835]
[1780226360309,29.03,73798.75,0.5,0.61586,0.00037,13.69833]
[1780226362862,29.03,73798.75,0.5,0.61586,0.00037,13.69833]
[1780226363219,29.03,73798.75,0.5,0.61586,0.00037,13.69832]
[1780226364912,29.03,73799.28,0.5,0.61606,0.00037,13.69636]
[1780226365783,29.03,73799.2,0.5,0.61603,0.00037,13.69665]
[1780226365876,29.03,73799.2,0.5,0.61603,0.00037,13.69665]
[1780226373662,29.03,73800.1,0.5,0.61636,0.00037,13.69331]
[1780226379333,29.03,73799.8,0.5,0.61629,0.00037,13.68844]
[1780226382232,29.03,73799.84,0.5,0.61631,0.00037,13.68829]
[1780226382315,29.03,73799.84,0.5,0.61631,0.00037,13.68829]
[1780226383297,29.03,73799.84,0.5,0.61631,0.00037,13.68829]
[1780226384272,29.03,73799.84,0.5,0.61631,0.00037,13.68828]
[1780226386387,29.03,73799.15,0.5,0.61605,0.00037,13.69084]
[1780226386488,29.03,73799.15,0.5,0.61606,0.00037,13.69083]
[1780226394407,29.03,73800.2,0.5,0.61644,0.00037,13.68694]
[1780226394509,29.03,73800.2,0.5,0.61644,0.00037,13.68693]
[1780226395418,29.03,73800.2,0.5,0.61644,0.00037,13.68693]
[1780226396764,29.03,73800.2,0.5,0.61644,0.00037,13.68693]
[1780226396865,29.03,73800.13,0.5,0.61642,0.00037,13.68719]
[1780226399522,29.03,73800.13,0.5,0.61642,0.00037,13.68719]
[1780226399624,29.03,73800.18,0.5,0.61643,0.00037,13.68702]
[1780226400009,29.03,73800.18,0.5,0.61643,0.00037,13.68702]
[1780226400877,29.03,73802.1,0.5,0.61714,0.00037,13.67987]
[1780226402497,29.03,73802.1,0.5,0.61714,0.00037,13.67988]
[1780226403503,29.03,73799.89,0.5,0.61633,0.00037,13.6881]
[1780226408707,29.03,73799.89,0.5,0.61633,0.00037,13.6881]
[1780226409712,29.03,73799.89,0.5,0.61633,0.00037,13.6881]
[1780226408808,29.03,73799.94,0.5,0.61634,0.00037,13.68791]
[1780226410681,29.03,73797.6,0.5,0.61549,0.00037,13.69655]
[1780226411724,29.03,73797.6,0.5,0.61549,0.00037,13.69655]
[1780226411733,29.03,73797.6,0.5,0.61549,0.00037,13.69655]
[1780226412567,29.03,73794.82,0.5,0.61446,0.00037,13.70675]
[1780226413762,29.03,73794.82,0.5,0.61446,0.00037,13.70675]
[1780226414581,29.03,73794.86,0.5,0.61448,0.00037,13.7066]
[1780226414797,29.03,73794.86,0.5,0.61448,0.00037,13.7066]
[1780226415257,29.03,73794.86,0.5,0.61448,0.00037,13.7066]
[1780226415587,29.03,73795.23,0.5,0.61461,0.00037,13.70525]
[1780226419890,29.03,73793.64,0.5,0.61403,0.00037,13.71104]
[1780226420752,29.03,73793.76,0.5,0.61407,0.00037,13.7106]
[1780226420867,29.03,73793.76,0.5,0.61407,0.00037,13.7106]
[1780226421430,29.03,73793.76,0.5,0.61407,0.00037,13.7106]
[1780226421431,29.03,73793.76,0.5,0.61408,0.00037,13.7106]
[1780226426665,29.03,73793.79,0.5,0.61409,0.00037,13.71046]
[1780226431702,29.03,73793.96,0.5,0.6142,0.00037,13.70384]
[1780226433102,29.03,73795.04,0.5,0.61459,0.00037,13.6999]
[1780226433133,29.03,73795.79,0.5,0.61487,0.00037,13.69716]
[1780226434113,29.03,73795.79,0.5,0.61487,0.00037,13.69716]
[1780226435799,29.03,73795.79,0.5,0.61487,0.00037,13.69715]
[1780226435883,29.03,73795.79,0.5,0.61487,0.00037,13.69713]
[1780226441282,29.02,73795.69,0.5,0.61484,0.00037,13.69744]
[1780226441771,29.02,73795.46,0.5,0.61476,0.00037,13.69828]
[1780226443387,29.02,73795.42,0.5,0.61474,0.00037,13.69841]
[1780226444016,29.02,73794.85,0.5,0.61453,0.00037,13.70048]
[1780226444791,29.02,73795.15,0.5,0.61465,0.00037,13.69938]
[1780226449826,29.02,73796.92,0.5,0.6153,0.00037,13.69286]
[1780226452513,29.02,73797.29,0.5,0.61544,0.00037,13.69149]
[1780226452597,29.02,73797.29,0.5,0.61544,0.00037,13.69148]
[1780226457882,29.02,73798.03,0.5,0.61571,0.00037,13.68873]
[1780226463652,29.02,73797.56,0.5,0.61554,0.00037,13.69045]
[1780226463715,29.02,73797.38,0.5,0.61547,0.00037,13.6911]
[1780226465703,29.02,73797.38,0.5,0.61547,0.00037,13.6911]
[1780226465753,29.02,73797.48,0.5,0.61551,0.00037,13.69073]
[1780226471113,29.02,73794.71,0.5,0.6145,0.00037,13.70085]
[1780226477016,29.02,73794.62,0.5,0.61447,0.00037,13.70114]
[1780226488104,29.02,73794.33,0.5,0.61437,0.00037,13.70212]
[1780226494136,29.02,73794.2,0.5,0.61437,0.00037,13.69658]
[1780226497142,29.02,73794.13,0.5,0.61434,0.00037,13.69683]
[1780226497229,29.01,73794.01,0.5,0.6143,0.00037,13.69726]
[1780226498147,29.01,73794.01,0.5,0.6143,0.00037,13.69726]
[1780226498163,29.01,73794.01,0.5,0.6143,0.00037,13.69725]
[1780226499172,29.01,73794.01,0.5,0.6143,0.00037,13.69725]
[1780226499530,29.01,73794.01,0.5,0.6143,0.00037,13.69725]
[1780226499554,29.01,73794.01,0.5,0.6143,0.00037,13.69725]
[1780226505213,29.01,73796.12,0.5,0.61508,0.00037,13.68951]
[1780226509240,29.01,73793.87,0.5,0.61425,0.00037,13.69772]
[1780226514275,29.01,73794.48,0.5,0.61448,0.00037,13.69548]
[1780226515283,29.01,73798.34,0.5,0.6159,0.00037,13.68131]
[1780226520318,29.01,73799.37,0.5,0.61627,0.00037,13.67755]
[1780226526360,29.02,73799.32,0.5,0.61625,0.00037,13.67779]
[1780226529380,29.02,73803.58,0.5,0.61781,0.00037,13.66192]
[1780226534415,29.02,73805.75,0.5,0.6186,0.00037,13.65382]
[1780226539451,29.02,73806.39,0.5,0.61883,0.00037,13.65148]
[1780226541606,29.02,73798.84,0.5,0.61605,0.00037,13.67977]
[1780226544486,29.02,73797.96,0.5,0.61573,0.00037,13.68303]
[1780226546947,29.02,73797.84,0.5,0.61568,0.00037,13.68348]
[1780226546956,29.02,73797.84,0.5,0.61568,0.00037,13.68348]
[1780226546963,29.02,73797.84,0.5,0.61568,0.00037,13.68348]
[1780226547507,29.02,73798.61,0.5,0.61596,0.00037,13.68064]
[1780226552542,29.02,73798.38,0.5,0.61592,0.00037,13.67553]
[1780226554087,29.02,73798.35,0.5,0.61591,0.00037,13.67565]
[1780226554796,29.02,73800.23,0.5,0.6166,0.00037,13.66868]
[1780226555133,29.02,73800.23,0.5,0.6166,0.00037,13.66868]
[1780226557146,29.02,73800.23,0.5,0.6166,0.00037,13.66869]
[1780226557578,29.02,73798.04,0.5,0.61579,0.00037,13.67681]
[1780226562613,29.02,73797.39,0.5,0.61556,0.00037,13.6792]
[1780226564192,29.02,73797.39,0.5,0.61556,0.00037,13.6792]
[1780226564627,29.02,73797.36,0.5,0.61554,0.00037,13.67931]
[1780226565212,29.02,73797.36,0.5,0.61554,0.00037,13.67931]
[1780226565387,29.02,73797.36,0.5,0.61554,0.00037,13.67931]
[1780226565634,29.02,73797.58,0.5,0.61563,0.00037,13.6785]
[1780226571817,29.02,73799.26,0.5,0.61624,0.00037,13.6723]
[1780226577719,29.02,73798.73,0.5,0.61605,0.00037,13.67428]
[1780226579477,29.02,73798.73,0.5,0.61605,0.00037,13.67428]
[1780226579732,29.02,73798.78,0.5,0.61606,0.00037,13.67411]
[1780226581487,29.02,73798.78,0.5,0.61606,0.00037,13.67411]
[1780226581855,29.02,73798.78,0.5,0.61606,0.00037,13.67411]
[1780226581886,29.02,73799.4,0.5,0.61629,0.00037,13.67182]
[1780226587582,29.02,73798.77,0.5,0.61606,0.00037,13.67417]
[1780226587789,29.02,73797.73,0.5,0.61567,0.00037,13.67801]
[1780226588572,29.02,73797.73,0.5,0.61567,0.00037,13.67801]
[1780226590073,29.02,73796.06,0.5,0.61506,0.00037,13.68415]
[1780226590098,29.02,73795.93,0.5,0.61501,0.00037,13.68463]
[1780226595850,29.02,73797.71,0.5,0.61567,0.00037,13.67806]
[1780226600888,29.02,73798.03,0.5,0.61579,0.00037,13.67687]
[1780226602732,29.02,73798.04,0.5,0.61579,0.00037,13.67683]
[1780226602903,29.02,73797.7,0.5,0.61567,0.00037,13.67808]
[1780226603732,29.02,73797.7,0.5,0.61567,0.00037,13.67808]
[1780226604463,29.02,73797.92,0.5,0.61575,0.00037,13.67727]
[1780226604541,29.02,73797.92,0.5,0.61575,0.00037,13.67727]
[1780226608945,29.02,73800.07,0.5,0.61654,0.00037,13.66931]
[1780226612096,29.02,73797.4,0.5,0.6156,0.00037,13.6732]
[1780226615889,29.02,73797.12,0.5,0.6155,0.00037,13.67422]
[1780226615898,29.02,73797.12,0.5,0.6155,0.00037,13.67422]
[1780226615989,29.02,73796.76,0.5,0.61537,0.00037,13.67555]
[1780226618943,29.02,73796.76,0.5,0.61537,0.00037,13.67555]
[1780226618950,29.02,73796.76,0.5,0.61537,0.00037,13.67555]
[1780226619031,29.02,73797.76,0.5,0.61573,0.00037,13.67185]
[1780226621989,29.02,73797.76,0.5,0.61574,0.00037,13.67185]
[1780226622938,29.02,73797.44,0.5,0.61562,0.00037,13.67303]
[1780226622048,29.02,73797.56,0.5,0.61566,0.00037,13.67258]
[1780226623039,29.02,73797.56,0.5,0.61566,0.00037,13.67258]
[1780226627087,29.02,73797.56,0.5,0.61566,0.00037,13.67258]
[1780226627102,29.02,73797.56,0.5,0.61566,0.00037,13.67258]
[1780226627112,29.02,73797.56,0.5,0.61566,0.00037,13.67258]
[1780226627159,29.02,73797.56,0.5,0.61566,0.00037,13.67257]
[1780226632240,29.02,73799.91,0.5,0.61653,0.00037,13.66386]
[1780226638147,29.02,73800.05,0.5,0.61658,0.00037,13.66334]
[1780226643570,29.02,73800.39,0.5,0.61671,0.00037,13.66207]
[1780226649227,29.02,73799.76,0.5,0.61648,0.00037,13.66439]
[1780226655269,29.02,73798.74,0.5,0.6161,0.00037,13.66815]
[1780226660304,29.02,73800.22,0.5,0.61665,0.00037,13.66265]
[1780226666192,29.02,73800.94,0.5,0.61691,0.00037,13.65998]
[1780226671381,29.02,73801.3,0.5,0.61709,0.00037,13.65268]
[1780226676417,29.02,73800.47,0.5,0.61678,0.00037,13.6558]
[1780226681451,29.02,73800.49,0.5,0.61678,0.00037,13.65575]
[1780226684472,29.02,73803.38,0.5,0.61784,0.00037,13.64498]
[1780226686002,29.02,73803.38,0.5,0.61784,0.00037,13.64498]
[1780226685479,29.02,73807.17,0.5,0.61923,0.00037,13.63069]
[1780226687057,29.02,73807.17,0.5,0.61923,0.00037,13.63069]
[1780226686486,29.03,73807.36,0.5,0.6193,0.00037,13.62999]
[1780226688752,29.03,73807.4,0.5,0.61931,0.00037,13.62984]
[1780226688851,29.03,73807.2,0.5,0.61923,0.00037,13.63065]
[1780226691097,29.03,73807.09,0.5,0.61919,0.00037,13.63111]
[1780226691521,29.03,73807.05,0.5,0.61917,0.00037,13.63129]
[1780226692129,29.03,73807.05,0.5,0.61917,0.00037,13.63129]
[1780226692854,29.03,73807.05,0.5,0.61917,0.00037,13.63129]
[1780226692933,29.03,73807.32,0.5,0.61927,0.00037,13.6303]
[1780226698570,29.03,73807.4,0.5,0.61928,0.00037,13.6302]
[1780226704612,29.04,73805.55,0.5,0.61858,0.00037,13.63741]
[1780226705417,29.04,73805.55,0.5,0.61858,0.00037,13.63741]
[1780226705621,29.04,73805.04,0.5,0.61839,0.00037,13.63936]
[1780226706440,29.04,73805.04,0.5,0.61839,0.00037,13.63936]
[1780226707254,29.04,73804.71,0.5,0.61827,0.00037,13.64063]
[1780226707634,29.04,73804.71,0.5,0.61827,0.00037,13.64066]
[1780226712801,29.04,73804.75,0.5,0.61827,0.00037,13.64065]
[1780226718652,29.05,73804.83,0.5,0.61828,0.00037,13.64049]
[1780226718711,29.05,73804.72,0.5,0.61824,0.00037,13.64093]
[1780226721672,29.05,73804.54,0.5,0.61817,0.00037,13.64164]
[1780226723691,29.05,73804.92,0.5,0.6183,0.00037,13.6403]
[1780226723718,29.05,73804.92,0.5,0.6183,0.00037,13.64033]
[1780226724692,29.05,73804.92,0.5,0.6183,0.00037,13.64033]
[1780226724793,29.05,73804.37,0.5,0.6181,0.00037,13.64244]
[1780226726717,29.05,73804.37,0.5,0.61809,0.00037,13.64247]
[1780226726818,29.05,73804.42,0.5,0.61811,0.00037,13.64232]
[1780226732941,29.06,73803.8,0.5,0.6179,0.00037,13.63887]
[1780226735842,29.06,73803.8,0.5,0.6179,0.00037,13.63887]
[1780226735943,29.06,73803.42,0.5,0.61775,0.00037,13.6404]
[1780226739887,29.06,73803.42,0.5,0.61775,0.00037,13.64047]
[1780226740140,29.07,73803.25,0.5,0.61768,0.00037,13.64118]
[1780226740937,29.07,73803.25,0.5,0.61768,0.00037,13.64118]
[1780226742902,29.07,73803.25,0.5,0.61767,0.00037,13.64126]
[1780226744259,29.07,73803.02,0.5,0.61758,0.00037,13.64215]
[1780226744358,29.07,73803.02,0.5,0.61758,0.00037,13.64219]
[1780226749927,29.08,73803.02,0.5,0.61756,0.00037,13.6424]
[1780226753128,29.08,73802.61,0.5,0.6174,0.00037,13.64401]
[1780226753146,29.08,73802.71,0.5,0.61744,0.00037,13.64367]
[1780226754143,29.08,73802.71,0.5,0.61744,0.00037,13.64367]
[1780226754545,29.08,73802.71,0.5,0.61744,0.00037,13.64367]
[1780226754641,29.08,73802.71,0.5,0.61743,0.00037,13.64373]
[1780226757172,29.08,73802.71,0.5,0.61742,0.00037,13.64379]
[1780226757985,29.08,73802.79,0.5,0.61745,0.00037,13.64352]
[1780226760006,29.08,73802.79,0.5,0.61745,0.00037,13.64352]
[1780226760703,29.08,73802.95,0.5,0.6175,0.00037,13.64298]
[1780226760740,29.08,73802.95,0.5,0.6175,0.00037,13.64301]
[1780226766040,29.09,73805.13,0.5,0.61829,0.00037,13.63498]
[1780226768337,29.09,73805.13,0.5,0.61829,0.00037,13.63498]
[1780226768369,29.09,73802.96,0.5,0.61749,0.00037,13.64317]
[1780226769358,29.09,73802.96,0.5,0.61749,0.00037,13.64317]
[1780226771007,29.09,73802.96,0.5,0.61748,0.00037,13.6432]
[1780226771053,29.09,73802.96,0.5,0.61748,0.00037,13.64326]
[1780226775452,29.09,73802.96,0.5,0.61747,0.00037,13.64331]
[1780226775834,29.09,73802.96,0.5,0.61747,0.00037,13.64331]
[1780226780138,29.1,73805.8,0.5,0.6185,0.00037,13.63282]
[1780226780507,29.1,73805.8,0.5,0.6185,0.00037,13.63282]
[1780226781146,29.1,73806.04,0.5,0.61859,0.00037,13.63193]
[1780226781517,29.1,73806.04,0.5,0.61859,0.00037,13.63193]
[1780226783344,29.1,73806.21,0.5,0.61865,0.00037,13.63132]
[1780226783445,29.1,73806.34,0.5,0.61869,0.00037,13.63083]
[1780226789201,29.1,73806.77,0.5,0.61884,0.00037,13.62931]
[1780226793361,29.1,73810.15,0.5,0.62012,0.00037,13.61055]
[1780226794993,29.1,73810.15,0.5,0.62012,0.00037,13.61055]
[1780226795076,29.1,73810.02,0.5,0.62006,0.00037,13.61109]
[1780226795642,29.1,73810.02,0.5,0.62006,0.00037,13.61109]
[1780226795706,29.1,73810.02,0.5,0.62006,0.00037,13.61109]
[1780226795807,29.1,73811.41,0.5,0.62057,0.00037,13.6058]
[1780226797677,29.1,73811.41,0.5,0.62057,0.00037,13.6058]
[1780226797778,29.1,73812.94,0.5,0.62113,0.00037,13.59998]
[1780226798719,29.1,73812.94,0.5,0.62113,0.00037,13.59998]
[1780226799824,29.11,73813.19,0.5,0.62121,0.00037,13.59904]
[1780226799908,29.11,73813.13,0.5,0.62119,0.00037,13.5993]
[1780226807331,29.11,73814.96,0.5,0.62184,0.00037,13.59246]
[1780226813858,29.11,73815.18,0.5,0.62191,0.00037,13.59174]
[1780226813864,29.12,73815.09,0.5,0.62187,0.00037,13.59218]
[1780226814842,29.12,73815.09,0.5,0.62187,0.00037,13.59218]
[1780226816280,29.12,73815.09,0.5,0.62186,0.00037,13.59221]
[1780226816394,29.12,73815.27,0.5,0.62193,0.00037,13.59154]
[1780226821431,29.12,73815.33,0.5,0.62194,0.00037,13.59146]
[1780226822439,29.12,73819.81,0.5,0.62357,0.00036,13.57404]
[1780226825457,29.13,73823.18,0.5,0.62478,0.00036,13.5609]
[1780226830492,29.13,73823.7,0.5,0.62496,0.00036,13.55893]
[1780226832138,29.13,73823.7,0.5,0.62496,0.00036,13.55893]
[1780226832160,29.13,73824.26,0.5,0.62517,0.00036,13.55669]
[1780226832756,29.13,73824.26,0.5,0.62517,0.00036,13.55669]
[1780226832802,29.13,73824.1,0.5,0.62511,0.00036,13.55733]
[1780226836200,29.13,73824.1,0.5,0.62511,0.00036,13.55733]
[1780226836534,29.13,73824.04,0.5,0.62509,0.00036,13.55757]
[1780226837227,29.13,73824.04,0.5,0.62509,0.00036,13.55757]
[1780226838831,29.13,73823.94,0.5,0.62505,0.00036,13.55797]
[1780226838848,29.13,73823.94,0.5,0.62505,0.00036,13.55797]
[1780226838999,29.13,73823.94,0.5,0.62505,0.00036,13.55797]
[1780226839041,29.13,73824.26,0.5,0.62517,0.00036,13.5567]
[1780226839253,29.13,73824.26,0.5,0.62517,0.00036,13.5567]
[1780226840511,29.13,73824.26,0.5,0.62517,0.00036,13.5567]
[1780226840585,29.13,73829.47,0.5,0.62707,0.00036,13.53586]
[1780226843318,29.13,73831.19,0.5,0.62769,0.00036,13.5289]
[1780226843715,29.13,73831.32,0.5,0.62774,0.00036,13.52837]
[1780226845110,29.13,73831.32,0.5,0.62774,0.00036,13.52837]
[1780226845158,29.13,73831.68,0.5,0.62787,0.00036,13.5269]
[1780226847432,29.13,73831.78,0.5,0.62791,0.00036,13.5265]
[1780226847439,29.13,73831.78,0.5,0.62791,0.00036,13.5265]
[1780226847450,29.13,73831.78,0.5,0.62791,0.00036,13.5265]
[1780226847612,29.13,73831.62,0.5,0.62785,0.00036,13.52714]
[1780226849625,29.13,73834.95,0.5,0.62906,0.00036,13.5136]
[1780226850467,29.13,73834.95,0.5,0.62906,0.00036,13.5136]
[1780226850633,29.13,73835.37,0.5,0.62921,0.00036,13.51189]
[1780226851462,29.13,73835.37,0.5,0.62921,0.00036,13.51189]
[1780226852615,29.13,73837.52,0.5,0.63003,0.00036,13.49702]
[1780226852702,29.13,73839.24,0.5,0.63066,0.00036,13.48994]
[1780226855533,29.13,73839.03,0.5,0.63058,0.00036,13.49085]
[1780226855668,29.13,73839.15,0.5,0.63062,0.00036,13.49038]
[1780226856819,29.13,73839.15,0.5,0.63062,0.00036,13.49038]
[1780226856828,29.13,73839.15,0.5,0.63062,0.00036,13.49038]
[1780226856842,29.13,73841.23,0.5,0.63137,0.00036,13.48178]
[1780226857452,29.13,73841.23,0.5,0.63137,0.00036,13.48178]
[1780226858508,29.13,73841.23,0.5,0.63137,0.00036,13.48178]
[1780226858519,29.13,73841.23,0.5,0.63137,0.00036,13.48178]
[1780226858632,29.13,73841.23,0.5,0.63137,0.00036,13.48178]
[1780226858646,29.13,73841.23,0.5,0.63137,0.00036,13.48178]
[1780226861710,29.13,73843.42,0.5,0.63215,0.00036,13.47281]
[1780226867755,29.14,73843.73,0.5,0.63224,0.00036,13.47177]
[1780226873928,29.14,73841.11,0.5,0.63127,0.00036,13.48292]
[1780226879838,29.15,73842.22,0.5,0.63166,0.00036,13.4785]
[1780226880972,29.15,73842.22,0.5,0.63166,0.00036,13.4785]
[1780226881064,29.15,73842.46,0.5,0.63174,0.00036,13.47754]
[1780226881972,29.15,73842.46,0.5,0.63174,0.00036,13.47754]
[1780226882147,29.15,73842.46,0.5,0.63174,0.00036,13.47754]
[1780226882198,29.15,73842.49,0.5,0.63175,0.00036,13.47745]
[1780226886001,29.15,73842.43,0.5,0.63172,0.00036,13.47781]
[1780226886010,29.15,73842.43,0.5,0.63172,0.00036,13.47781]
[1780226886268,29.15,73842.85,0.5,0.63187,0.00036,13.47609]
[1780226888901,29.15,73842.85,0.5,0.63186,0.00036,13.4762]
[1780226894068,29.16,73842.88,0.5,0.63185,0.00036,13.47625]
[1780226900986,29.16,73843.96,0.5,0.63222,0.00036,13.47201]
[1780226906021,29.17,73843.54,0.5,0.63205,0.00036,13.47396]
[1780226909910,29.17,73845.99,0.5,0.63293,0.00036,13.46383]
[1780226917099,29.17,73843.29,0.5,0.63198,0.00036,13.4694]
[1780226922137,29.18,73842.58,0.5,0.6317,0.00036,13.47255]
[1780226930193,29.18,73842.56,0.5,0.63167,0.00036,13.47294]
[1780226936235,29.19,73844.01,0.5,0.63217,0.00036,13.46715]
[1780226941269,29.19,73844.63,0.5,0.63238,0.00036,13.46476]
[1780226947312,29.2,73844.7,0.5,0.63239,0.00036,13.46463]
[1780226953892,29.2,73849.87,0.5,0.63425,0.00036,13.44294]
[1780226953895,29.2,73849.87,0.5,0.63425,0.00036,13.44294]
[1780226954091,29.2,73849.87,0.5,0.63425,0.00036,13.44294]
[1780226954171,29.2,73850.12,0.5,0.63433,0.00036,13.442]
[1780226960334,29.2,73850.55,0.5,0.63448,0.00036,13.44027]
[1780226962314,29.2,73852.22,0.5,0.63507,0.00036,13.43325]
[1780226962328,29.21,73852.21,0.5,0.63506,0.00036,13.43336]
[1780226967454,29.21,73852.81,0.5,0.63527,0.00036,13.43097]
[1780226971107,29.21,73852.81,0.5,0.63527,0.00036,13.43097]
[1780226971120,29.21,73852.81,0.5,0.63527,0.00036,13.43097]
[1780226971209,29.21,73853.69,0.5,0.63562,0.00036,13.42126]
[1780226972588,29.21,73853.69,0.5,0.63562,0.00036,13.42126]
[1780226973119,29.21,73853.69,0.5,0.63562,0.00036,13.42126]
[1780226974641,29.21,73853.83,0.5,0.63567,0.00036,13.42073]
[1780226974707,29.21,73854.61,0.5,0.63594,0.00036,13.41746]
[1780226980222,29.22,73854.71,0.5,0.63597,0.00036,13.41714]
[1780226980236,29.22,73854.71,0.5,0.63597,0.00036,13.41714]
[1780226980337,29.22,73854.78,0.5,0.63599,0.00036,13.4169]
[1780226980811,29.22,73854.78,0.5,0.63599,0.00036,13.4169]
[1780226984322,29.22,73854.69,0.5,0.63596,0.00036,13.41732]
[1780226985327,29.22,73854.69,0.5,0.63595,0.00036,13.41738]
[1780226985356,29.22,73855.74,0.5,0.63632,0.00036,13.41293]
[1780226986971,29.22,73855.74,0.5,0.63632,0.00036,13.41293]
[1780226987003,29.22,73855.32,0.5,0.63617,0.00036,13.4148]
[1780226994779,29.23,73855.39,0.5,0.63617,0.00036,13.41474]
[1780227000688,29.23,73855.26,0.5,0.63611,0.00036,13.41545]
[1780227002702,29.23,73852.79,0.5,0.63522,0.00036,13.4261]
[1780227004632,29.23,73852.55,0.5,0.63513,0.00036,13.42712]
[1780227004639,29.23,73852.55,0.5,0.63513,0.00036,13.42712]
[1780227004849,29.23,73851.95,0.5,0.63491,0.00036,13.42971]
[1780227005472,29.23,73851.95,0.5,0.63491,0.00036,13.42971]
[1780227005726,29.23,73852.62,0.5,0.63515,0.00036,13.42686]
[1780227007741,29.23,73855.23,0.5,0.63609,0.00036,13.41576]
[1780227009752,29.23,73855.23,0.5,0.63609,0.00036,13.41576]
[1780227009853,29.23,73854.91,0.5,0.63597,0.00036,13.41718]
[1780227010677,29.23,73854.91,0.5,0.63597,0.00036,13.41718]
[1780227011633,29.23,73854.91,0.5,0.63597,0.00036,13.41721]
[1780227011765,29.23,73855.11,0.5,0.63604,0.00036,13.41638]
[1780227022842,29.24,73855.83,0.5,0.63627,0.00036,13.41357]
[1780227024937,29.24,73855.83,0.5,0.63627,0.00036,13.41357]
[1780227024989,29.24,73857.17,0.5,0.63675,0.00036,13.40785]
[1780227025963,29.24,73857.17,0.5,0.63675,0.00036,13.40785]
[1780227026021,29.24,73857.17,0.5,0.63675,0.00036,13.40785]
[1780227026064,29.24,73857.17,0.5,0.63675,0.00036,13.40788]
[1780227031905,29.24,73857.54,0.5,0.63692,0.00036,13.40034]
[1780227033922,29.24,73854.01,0.5,0.63565,0.00036,13.41554]
[1780227035061,29.24,73850.82,0.5,0.6345,0.00036,13.42913]
[1780227040969,29.24,73851.73,0.5,0.63483,0.00036,13.42527]
[1780227042207,29.24,73851.73,0.5,0.63483,0.00036,13.42527]
[1780227042308,29.24,73852.49,0.5,0.6351,0.00036,13.42204]
[1780227045187,29.24,73852.49,0.5,0.6351,0.00036,13.42204]
[1780227045243,29.24,73855.26,0.5,0.6361,0.00036,13.41021]
[1780227046129,29.24,73855.26,0.5,0.6361,0.00036,13.41021]
[1780227046139,29.24,73855.26,0.5,0.6361,0.00036,13.41021]
[1780227046174,29.24,73855.26,0.5,0.6361,0.00036,13.41022]
[1780227046608,29.24,73855.26,0.5,0.6361,0.00036,13.41022]
[1780227047012,29.24,73855.42,0.5,0.63615,0.00036,13.40954]
[1780227048022,29.25,73850.72,0.5,0.63446,0.00036,13.42963]
[1780227049032,29.25,73846.74,0.5,0.63302,0.00036,13.44645]
[1780227052047,29.25,73843.19,0.5,0.63173,0.00036,13.46136]
[1780227057440,29.25,73842.26,0.5,0.63139,0.00036,13.46529]
[1780227058089,29.25,73842.26,0.5,0.63138,0.00036,13.46536]
[1780227058956,29.25,73842.26,0.5,0.63138,0.00036,13.46536]
[1780227059096,29.25,73839.21,0.5,0.63028,0.00036,13.47797]
[1780227064132,29.25,73838.89,0.5,0.63016,0.00036,13.47938]
[1780227066531,29.25,73838.66,0.5,0.63007,0.00036,13.48035]
[1780227066536,29.25,73838.66,0.5,0.63007,0.00036,13.48035]
[1780227066545,29.25,73838.66,0.5,0.63007,0.00036,13.48035]
[1780227066648,29.25,73838.66,0.5,0.63007,0.00036,13.48035]
[1780227066657,29.25,73838.66,0.5,0.63007,0.00036,13.48035]
[1780227066730,29.25,73838.66,0.5,0.63007,0.00036,13.48035]
[1780227066735,29.25,73838.66,0.5,0.63007,0.00036,13.48035]
[1780227066806,29.25,73838.66,0.5,0.63007,0.00036,13.48035]
[1780227067211,29.25,73838.66,0.5,0.63007,0.00036,13.48035]
[1780227067216,29.25,73838.66,0.5,0.63007,0.00036,13.48035]
[1780227067310,29.25,73819.71,0.5,0.6232,0.00036,13.55614]
[1780227067905,29.25,73819.71,0.5,0.6232,0.00036,13.55614]
[1780227067917,29.25,73819.71,0.5,0.6232,0.00036,13.55614]
[1780227068159,29.26,73819.77,0.5,0.62322,0.00036,13.55594]
[1780227069223,29.26,73819.77,0.5,0.62322,0.00036,13.55594]
[1780227069249,29.26,73819.77,0.5,0.62322,0.00036,13.55594]
[1780227069269,29.26,73807.1,0.5,0.6186,0.00037,13.60435]
[1780227069693,29.26,73807.1,0.5,0.6186,0.00037,13.60435]
[1780227069729,29.26,73807.1,0.5,0.6186,0.00037,13.60435]
[1780227070174,29.26,73807.1,0.5,0.6186,0.00037,13.60433]
[1780227075350,29.25,73811.94,0.5,0.62037,0.00036,13.58603]
[1780227076752,29.25,73811.94,0.5,0.62037,0.00036,13.58603]
[1780227076753,29.25,73811.94,0.5,0.62037,0.00036,13.58603]
[1780227076764,29.25,73811.94,0.5,0.62037,0.00036,13.58603]
[1780227077223,29.25,73811.94,0.5,0.62037,0.00036,13.58603]
[1780227077617,29.25,73811.94,0.5,0.62037,0.00036,13.58603]
[1780227077748,29.25,73811.94,0.5,0.62037,0.00036,13.58603]
[1780227077833,29.25,73811.94,0.5,0.62037,0.00036,13.58603]
[1780227077842,29.25,73811.94,0.5,0.62037,0.00036,13.58603]
[1780227077851,29.25,73811.94,0.5,0.62037,0.00036,13.58603]
[1780227078230,29.26,73812.21,0.5,0.62047,0.00036,13.585]
[1780227079238,29.25,73821.03,0.5,0.62368,0.00036,13.55097]
[1780227080245,29.25,73822.69,0.5,0.62428,0.00036,13.54448]
[1780227081783,29.25,73823.01,0.5,0.6244,0.00036,13.54323]
[1780227081791,29.25,73823.01,0.5,0.6244,0.00036,13.54323]
[1780227081883,29.26,73823.17,0.5,0.62445,0.00036,13.54261]
[1780227087293,29.26,73822.96,0.5,0.62437,0.00036,13.5435]
[1780227089722,29.26,73822.88,0.5,0.62434,0.00036,13.54384]
[1780227090315,29.26,73822.79,0.5,0.62431,0.00036,13.5442]
[1780227091937,29.26,73822.99,0.5,0.62443,0.00036,13.53739]
[1780227092328,29.26,73822.87,0.5,0.62438,0.00036,13.53788]
[1780227099377,29.26,73822.68,0.5,0.6243,0.00036,13.53872]
[1780227103405,29.26,73825.19,0.5,0.62521,0.00036,13.52889]
[1780227108441,29.26,73822.87,0.5,0.62436,0.00036,13.53813]
[1780227110454,29.26,73820.52,0.5,0.6235,0.00036,13.54735]
[1780227115489,29.27,73816.05,0.5,0.62187,0.00036,13.56471]
[1780227116353,29.27,73816.05,0.5,0.62187,0.00036,13.56471]
[1780227116362,29.27,73816.05,0.5,0.62187,0.00036,13.56471]
[1780227116497,29.27,73814.57,0.5,0.62133,0.00036,13.57039]
[1780227121532,29.26,73814.81,0.5,0.62142,0.00036,13.56944]
[1780227122538,29.26,73811.99,0.5,0.6204,0.00036,13.58021]
[1780227126518,29.26,73813.94,0.5,0.62111,0.00036,13.57273]
[1780227126527,29.26,73813.94,0.5,0.62111,0.00036,13.57273]
[1780227126538,29.26,73813.94,0.5,0.62111,0.00036,13.57273]
[1780227126566,29.26,73813.94,0.5,0.62111,0.00036,13.57271]
[1780227132608,29.26,73815.0,0.5,0.6215,0.00036,13.5686]
[1780227135647,29.26,73814.5,0.5,0.62132,0.00036,13.57051]
[1780227135656,29.26,73814.5,0.5,0.62132,0.00036,13.57051]
[1780227135669,29.26,73814.5,0.5,0.62132,0.00036,13.57051]
[1780227135772,29.26,73814.5,0.5,0.62132,0.00036,13.5705]
[1780227138648,29.26,73814.5,0.5,0.62132,0.00036,13.57049]
[1780227138656,29.26,73814.5,0.5,0.62132,0.00036,13.57049]
[1780227138748,29.26,73814.78,0.5,0.62143,0.00036,13.5694]
[1780227141742,29.26,73814.78,0.5,0.62143,0.00036,13.5694]
[1780227141751,29.26,73814.78,0.5,0.62143,0.00036,13.5694]
[1780227141843,29.26,73814.76,0.5,0.62142,0.00036,13.56945]
[1780227143309,29.26,73814.76,0.5,0.62142,0.00036,13.56945]
[1780227143321,29.26,73814.76,0.5,0.62142,0.00036,13.56944]
[1780227146842,29.26,73814.76,0.5,0.62142,0.00036,13.56944]
[1780227146844,29.26,73814.76,0.5,0.62142,0.00036,13.56944]
[1780227146854,29.26,73814.76,0.5,0.62142,0.00036,13.56944]
[1780227146925,29.26,73814.64,0.5,0.62138,0.00036,13.56986]
[1780227149897,29.26,73814.64,0.5,0.62138,0.00036,13.56986]
[1780227149972,29.26,73814.68,0.5,0.6214,0.00036,13.56968]
[1780227150927,29.26,73814.68,0.5,0.6214,0.00036,13.56968]
[1780227151552,29.26,73814.68,0.5,0.6214,0.00036,13.56967]
[1780227155773,29.26,73814.68,0.5,0.62145,0.00036,13.56361]
[1780227160067,29.26,73814.29,0.5,0.62131,0.00036,13.56508]
[1780227160168,29.26,73814.29,0.5,0.62131,0.00036,13.56506]
[1780227166203,29.26,73814.4,0.5,0.62135,0.00036,13.56463]
[1780227167983,29.26,73813.03,0.5,0.62085,0.00036,13.56984]
[1780227168084,29.26,73813.23,0.5,0.62093,0.00036,13.56907]
[1780227171886,29.26,73816.21,0.5,0.62202,0.00036,13.55763]
[1780227174906,29.26,73818.41,0.5,0.62282,0.00036,13.54913]
[1780227176373,29.26,73818.41,0.5,0.62282,0.00036,13.54913]
[1780227176384,29.26,73818.41,0.5,0.62282,0.00036,13.54913]
[1780227176427,29.26,73822.82,0.5,0.62442,0.00036,13.53191]
[1780227181422,29.26,73822.8,0.5,0.62441,0.00036,13.53198]
[1780227181523,29.26,73823.3,0.5,0.6246,0.00036,13.53001]
[1780227182427,29.26,73823.3,0.5,0.6246,0.00036,13.53001]
[1780227184426,29.26,73822.73,0.5,0.62439,0.00036,13.53226]
[1780227184482,29.26,73820.78,0.5,0.62368,0.00036,13.53989]
[1780227185983,29.25,73818.66,0.5,0.62291,0.00036,13.54814]
[1780227191018,29.25,73816.83,0.5,0.62225,0.00036,13.55518]
[1780227197207,29.25,73815.38,0.5,0.62172,0.00036,13.5607]
[1780227201697,29.25,73814.87,0.5,0.62154,0.00036,13.56267]
[1780227201757,29.25,73815.11,0.5,0.62162,0.00036,13.56175]
[1780227202727,29.25,73815.11,0.5,0.62162,0.00036,13.56175]
[1780227202948,29.25,73815.11,0.5,0.62162,0.00036,13.56175]
[1780227203101,29.25,73815.11,0.5,0.62162,0.00036,13.56175]
[1780227209143,29.25,73816.27,0.5,0.62204,0.00036,13.55731]
[1780227210872,29.25,73816.27,0.5,0.62204,0.00036,13.55731]
[1780227210888,29.25,73816.93,0.5,0.62229,0.00036,13.55477]
[1780227212032,29.25,73816.93,0.5,0.62229,0.00036,13.55477]
[1780227213245,29.25,73816.93,0.5,0.62233,0.00036,13.54874]
[1780227213343,29.25,73817.12,0.5,0.6224,0.00036,13.54801]
[1780227219212,29.25,73816.88,0.5,0.62231,0.00036,13.54896]
[1780227224249,29.25,73818.88,0.5,0.62304,0.00036,13.54124]
[1780227225255,29.25,73822.7,0.5,0.62443,0.00036,13.52632]
[1780227230290,29.26,73823.43,0.5,0.62468,0.00036,13.52353]
[1780227235326,29.26,73821.04,0.5,0.62381,0.00036,13.53294]
[1780227240363,29.26,73820.23,0.5,0.62351,0.00036,13.53613]
[1780227246404,29.26,73818.76,0.5,0.62298,0.00036,13.54189]
[1780227253452,29.26,73818.47,0.5,0.62286,0.00036,13.54307]
[1780227259627,29.26,73820.38,0.5,0.62356,0.00036,13.53567]
[1780227260632,29.26,73820.38,0.5,0.62356,0.00036,13.53566]
[1780227259698,29.26,73820.33,0.5,0.62354,0.00036,13.53586]
[1780227262593,29.26,73820.33,0.5,0.62354,0.00036,13.53585]
[1780227262695,29.26,73820.06,0.5,0.62344,0.00036,13.53689]
[1780227268558,29.26,73819.49,0.5,0.62324,0.00036,13.53909]
[1780227269564,29.26,73821.75,0.5,0.62406,0.00036,13.53026]
[1780227270782,29.26,73820.78,0.5,0.62371,0.00036,13.53405]
[1780227271578,29.26,73819.01,0.5,0.62311,0.00036,13.53491]
[1780227273822,29.26,73819.01,0.5,0.62311,0.00036,13.53491]
[1780227274929,29.26,73819.01,0.5,0.62311,0.00036,13.53489]
[1780227275606,29.26,73818.84,0.5,0.62305,0.00036,13.53555]
[1780227280642,29.26,73816.79,0.5,0.62231,0.00036,13.54346]
[1780227285676,29.26,73817.19,0.5,0.62245,0.00036,13.54188]
[1780227290711,29.26,73817.22,0.5,0.62247,0.00036,13.54173]
[1780227293142,29.26,73817.22,0.5,0.62247,0.00036,13.54173]
[1780227293180,29.26,73817.28,0.5,0.62249,0.00036,13.54149]
[1780227294147,29.26,73817.28,0.5,0.62249,0.00036,13.54149]
[1780227295466,29.26,73817.28,0.5,0.62249,0.00036,13.54148]
[1780227295561,29.26,73817.28,0.5,0.62249,0.00036,13.54148]
[1780227306309,29.26,73816.57,0.5,0.62224,0.00036,13.5442]
[1780227306341,29.25,73816.82,0.5,0.62233,0.00036,13.54319]
[1780227307341,29.25,73816.82,0.5,0.62233,0.00036,13.54319]
[1780227307794,29.25,73816.83,0.5,0.62233,0.00036,13.54315]
[1780227314881,29.25,73816.83,0.5,0.62234,0.00036,13.54311]
[1780227319915,29.25,73816.01,0.5,0.62204,0.00036,13.54625]
[1780227324582,29.25,73813.97,0.5,0.62129,0.00036,13.55412]
[1780227324660,29.25,73814.47,0.5,0.62148,0.00036,13.55221]
[1780227326617,29.25,73814.47,0.5,0.62148,0.00036,13.55221]
[1780227328356,29.25,73813.91,0.5,0.62127,0.00036,13.55436]
[1780227328677,29.25,73813.91,0.5,0.62127,0.00036,13.55436]
[1780227328457,29.25,73813.9,0.5,0.62127,0.00036,13.55441]
[1780227328978,29.25,73813.9,0.5,0.62127,0.00036,13.55441]
[1780227333662,29.25,73813.48,0.5,0.62111,0.00036,13.55602]
[1780227334504,29.26,73813.13,0.5,0.62103,0.00037,13.55135]
[1780227334571,29.26,73812.65,0.5,0.62085,0.00037,13.55319]
[1780227340056,29.26,73811.56,0.5,0.62045,0.00037,13.55739]
[1780227348259,29.26,73809.67,0.5,0.61976,0.00037,13.56462]
[1780227354154,29.26,73808.84,0.5,0.61945,0.00037,13.56779]
[1780227362211,29.26,73807.14,0.5,0.61882,0.00037,13.57422]
[1780227367246,29.26,73806.59,0.5,0.61862,0.00037,13.57631]
[1780227372280,29.26,73806.45,0.5,0.61857,0.00037,13.57685]
[1780227377316,29.26,73805.69,0.5,0.61829,0.00037,13.57971]
[1780227383417,29.26,73805.74,0.5,0.6183,0.00037,13.57956]
[1780227383518,29.26,73805.74,0.5,0.6183,0.00037,13.57958]
[1780227388554,29.26,73805.72,0.5,0.61829,0.00037,13.57967]
[1780227398727,29.26,73805.72,0.5,0.61834,0.00037,13.57366]
[1780227398827,29.26,73805.79,0.5,0.61836,0.00037,13.57343]
[1780227404505,29.26,73805.58,0.5,0.61828,0.00037,13.57424]
[1780227408694,29.26,73807.68,0.5,0.61905,0.00037,13.56638]
[1780227415582,29.27,73807.47,0.5,0.61897,0.00037,13.5672]
[1780227420617,29.27,73808.98,0.5,0.61952,0.00037,13.56154]
[1780227424147,29.27,73809.3,0.5,0.61963,0.00037,13.56034]
[1780227424646,29.27,73809.99,0.5,0.61988,0.00037,13.55774]
[1780227425153,29.27,73809.99,0.5,0.61988,0.00037,13.55774]
[1780227427068,29.27,73810.95,0.5,0.62023,0.00037,13.55411]
[1780227427113,29.27,73811.19,0.5,0.62032,0.00037,13.5532]
[1780227432701,29.27,73813.55,0.5,0.62118,0.00037,13.54421]
[1780227435722,29.27,73815.63,0.5,0.62194,0.00036,13.53622]
[1780227437736,29.27,73819.17,0.5,0.62323,0.00036,13.52253]
[1780227438744,29.27,73821.27,0.5,0.62399,0.00036,13.51435]
[1780227443780,29.27,73820.67,0.5,0.62377,0.00036,13.51677]
[1780227448815,29.27,73819.2,0.5,0.62323,0.00036,13.52259]
[1780227449823,29.27,73816.79,0.5,0.62235,0.00036,13.53194]
[1780227455866,29.27,73816.91,0.5,0.62243,0.00036,13.5255]
[1780227461907,29.28,73815.86,0.5,0.62204,0.00036,13.52963]
[1780227466943,29.28,73815.42,0.5,0.62188,0.00036,13.53135]
[1780227471981,29.28,73815.7,0.5,0.62198,0.00036,13.53027]
[1780227477013,29.28,73815.97,0.5,0.62208,0.00036,13.52922]
[1780227482047,29.28,73816.14,0.5,0.62214,0.00036,13.52856]
[1780227489265,29.28,73816.3,0.5,0.6222,0.00036,13.52794]
[1780227495138,29.28,73816.75,0.5,0.62237,0.00036,13.5262]
[1780227501472,29.28,73816.8,0.5,0.62238,0.00036,13.526]
[1780227501573,29.28,73816.86,0.5,0.62241,0.00036,13.52577]
[1780227502509,29.28,73816.86,0.5,0.62241,0.00036,13.52577]
[1780227503063,29.28,73816.83,0.5,0.62239,0.00036,13.52589]
[1780227504202,29.28,73816.83,0.5,0.62239,0.00036,13.52589]
[1780227506221,29.28,73830.09,0.5,0.62722,0.00036,13.47366]
[1780227507252,29.28,73830.09,0.5,0.62722,0.00036,13.47366]
[1780227507256,29.28,73830.09,0.5,0.62722,0.00036,13.47366]
[1780227507269,29.28,73839.85,0.5,0.63076,0.00036,13.434]
[1780227508587,29.28,73839.85,0.5,0.63076,0.00036,13.434]
[1780227508672,29.28,73842.52,0.5,0.63172,0.00036,13.42297]
[1780227509617,29.28,73842.52,0.5,0.63172,0.00036,13.42297]
[1780227511274,29.28,73842.75,0.5,0.6318,0.00036,13.42206]
[1780227511285,29.28,73842.5,0.5,0.63176,0.00036,13.41703]
[1780227513265,29.28,73845.46,0.5,0.63283,0.00036,13.40474]
[1780227518300,29.28,73843.38,0.5,0.63206,0.00036,13.41354]
[1780227519476,29.28,73840.78,0.5,0.63112,0.00036,13.42435]
[1780227525349,29.28,73840.82,0.5,0.63112,0.00036,13.4243]
[1780227527882,29.28,73842.16,0.5,0.63161,0.00036,13.41877]
[1780227528897,29.28,73842.97,0.5,0.6319,0.00036,13.41543]
[1780227528372,29.29,73843.02,0.5,0.63191,0.00036,13.41525]
[1780227529782,29.29,73843.02,0.5,0.63191,0.00036,13.41525]
[1780227529789,29.29,73845.91,0.5,0.63296,0.00036,13.40322]
[1780227530083,29.29,73845.91,0.5,0.63296,0.00036,13.40322]
[1780227530092,29.29,73845.91,0.5,0.63296,0.00036,13.40322]
[1780227530302,29.29,73845.91,0.5,0.63296,0.00036,13.40322]
[1780227530303,29.29,73845.91,0.5,0.63296,0.00036,13.40322]
[1780227530385,29.29,73846.29,0.5,0.63309,0.00036,13.40166]
[1780227531835,29.29,73846.29,0.5,0.63309,0.00036,13.40166]
[1780227531872,29.29,73848.8,0.5,0.634,0.00036,13.39114]
[1780227537435,29.29,73850.35,0.5,0.63454,0.00036,13.38477]
[1780227539050,29.29,73851.24,0.5,0.63486,0.00036,13.38102]
[1780227539368,29.29,73851.24,0.5,0.63486,0.00036,13.38102]
[1780227547505,29.3,73854.16,0.5,0.63589,0.00036,13.36885]
[1780227552540,29.3,73856.99,0.5,0.6369,0.00036,13.35687]
[1780227558582,29.3,73862.57,0.5,0.63888,0.00036,13.33299]
[1780227564624,29.31,73861.94,0.5,0.63863,0.00036,13.33604]
[1780227569851,29.31,73859.29,0.5,0.63766,0.00036,13.34778]
[1780227572681,29.32,73847.96,0.5,0.63362,0.00036,13.3901]
[1780227573688,29.32,73845.46,0.5,0.63272,0.00036,13.40058]
[1780227578722,29.32,73843.68,0.5,0.63207,0.00036,13.40801]
[1780227581743,29.32,73837.44,0.5,0.62981,0.00036,13.43375]
[1780227583714,29.32,73836.87,0.5,0.6296,0.00036,13.43608]
[1780227583814,29.32,73836.5,0.5,0.62947,0.00036,13.43759]
[1780227584743,29.32,73836.5,0.5,0.62947,0.00036,13.43759]
[1780227584843,29.32,73836.43,0.5,0.62944,0.00036,13.43788]
[1780227585274,29.32,73836.43,0.5,0.62944,0.00036,13.43788]
[1780227589808,29.32,73836.01,0.5,0.62929,0.00036,13.43961]
[1780227589819,29.32,73836.01,0.5,0.62929,0.00036,13.43961]
[1780227589902,29.32,73836.21,0.5,0.62936,0.00036,13.4388]
[1780227595841,29.32,73834.89,0.5,0.62888,0.00036,13.44421]
[1780227596932,29.32,73834.89,0.5,0.62888,0.00036,13.44421]
[1780227596951,29.32,73835.83,0.5,0.62922,0.00036,13.44039]
[1780227597967,29.32,73835.83,0.5,0.62922,0.00036,13.44039]
[1780227599670,29.32,73835.9,0.5,0.62925,0.00036,13.44012]
[1780227599869,29.32,73835.43,0.5,0.62907,0.00036,13.44204]
[1780227605913,29.32,73835.5,0.5,0.62909,0.00036,13.44182]
[1780227610949,29.32,73834.86,0.5,0.62886,0.00036,13.44447]
[1780227613967,29.32,73832.36,0.5,0.62795,0.00036,13.45461]
[1780227617242,29.32,73833.19,0.5,0.62825,0.00036,13.45128]
[1780227617995,29.32,73833.26,0.5,0.62827,0.00036,13.45101]
[1780227618223,29.32,73833.26,0.5,0.62827,0.00036,13.45101]
[1780227620228,29.32,73833.28,0.5,0.62828,0.00036,13.45095]
[1780227621020,29.32,73832.88,0.5,0.62813,0.00036,13.45258]
[1780227626053,29.33,73831.85,0.5,0.62775,0.00036,13.45679]
[1780227630274,29.33,73829.65,0.5,0.62695,0.00036,13.46566]
[1780227636123,29.33,73828.87,0.5,0.62671,0.00036,13.46275]
[1780227637587,29.33,73828.87,0.5,0.62671,0.00036,13.46275]
[1780227637660,29.33,73829.74,0.5,0.62703,0.00036,13.4593]
[1780227638592,29.33,73829.74,0.5,0.62703,0.00036,13.4593]
[1780227638693,29.33,73829.43,0.5,0.62691,0.00036,13.46055]
[1780227639652,29.33,73829.43,0.5,0.62691,0.00036,13.46055]
[1780227639693,29.33,73829.34,0.5,0.62688,0.00036,13.46093]
[1780227640667,29.33,73829.34,0.5,0.62688,0.00036,13.46093]
[1780227640801,29.33,73829.34,0.5,0.62688,0.00036,13.46093]
[1780227640827,29.33,73828.9,0.5,0.62672,0.00036,13.4627]
[1780227642702,29.33,73828.9,0.5,0.62672,0.00036,13.4627]
[1780227642766,29.33,73829.08,0.5,0.62678,0.00036,13.462]
[1780227643704,29.33,73829.08,0.5,0.62678,0.00036,13.462]
[1780227644920,29.33,73828.92,0.5,0.62672,0.00036,13.46265]
[1780227645021,29.33,73828.88,0.5,0.62671,0.00036,13.46283]
[1780227650414,29.33,73827.25,0.5,0.62611,0.00036,13.46938]
[1780227651933,29.33,73827.25,0.5,0.62611,0.00036,13.46938]
[1780227651941,29.33,73827.25,0.5,0.62611,0.00036,13.46938]
[1780227652033,29.33,73827.88,0.5,0.62634,0.00036,13.46688]
[1780227657278,29.33,73829.15,0.5,0.6268,0.00036,13.46184]
[1780227662310,29.33,73828.78,0.5,0.62666,0.00036,13.46336]
[1780227667345,29.33,73829.02,0.5,0.62674,0.00036,13.46244]
[1780227672380,29.33,73829.11,0.5,0.62677,0.00036,13.46212]
[1780227678423,29.34,73829.76,0.5,0.627,0.00036,13.45958]
[1780227682447,29.34,73830.36,0.5,0.62722,0.00036,13.45721]
[1780227682537,29.34,73830.27,0.5,0.62718,0.00036,13.45758]
[1780227683472,29.34,73830.27,0.5,0.62718,0.00036,13.45758]
[1780227683980,29.34,73830.27,0.5,0.62718,0.00036,13.45758]
[1780227683990,29.34,73829.94,0.5,0.62706,0.00036,13.45891]
[1780227686548,29.34,73829.84,0.5,0.62702,0.00036,13.45933]
[1780227688093,29.34,73830.42,0.5,0.62723,0.00036,13.45703]
[1780227688510,29.34,73830.42,0.5,0.62723,0.00036,13.45703]
[1780227690146,29.34,73830.44,0.5,0.62724,0.00036,13.45696]
[1780227690694,29.34,73828.3,0.5,0.62646,0.00036,13.46553]
[1780227696549,29.34,73825.22,0.5,0.62538,0.00036,13.47172]
[1780227701717,29.34,73826.15,0.5,0.62572,0.00036,13.46805]
[1780227701719,29.34,73826.15,0.5,0.62572,0.00036,13.46805]
[1780227702478,29.34,73826.39,0.5,0.62581,0.00036,13.46711]
[1780227702590,29.34,73826.39,0.5,0.62581,0.00036,13.46711]
[1780227705958,29.34,73826.14,0.5,0.62572,0.00036,13.46811]
[1780227705962,29.34,73826.14,0.5,0.62572,0.00036,13.46811]
[1780227706030,29.34,73827.98,0.5,0.62639,0.00036,13.46081]
[1780227706162,29.34,73827.98,0.5,0.62639,0.00036,13.46081]
[1780227706169,29.34,73827.98,0.5,0.62639,0.00036,13.46081]
[1780227706585,29.34,73827.98,0.5,0.62639,0.00036,13.46081]
[1780227706632,29.34,73824.84,0.5,0.62524,0.00036,13.47325]
[1780227710836,29.34,73821.72,0.5,0.6241,0.00036,13.48554]
[1780227711785,29.34,73821.72,0.5,0.6241,0.00036,13.48554]
[1780227711887,29.34,73821.74,0.5,0.62411,0.00036,13.48546]
[1780227712802,29.34,73821.74,0.5,0.62411,0.00036,13.48546]
[1780227714813,29.34,73821.14,0.5,0.62389,0.00036,13.4878]
[1780227714915,29.34,73821.27,0.5,0.62394,0.00036,13.48729]
[1780227720904,29.34,73821.6,0.5,0.62406,0.00036,13.48598]
[1780227723928,29.34,73822.23,0.5,0.62429,0.00036,13.48352]
[1780227724025,29.34,73822.02,0.5,0.62422,0.00036,13.48434]
[1780227724934,29.34,73822.02,0.5,0.62422,0.00036,13.48434]
[1780227725094,29.34,73822.02,0.5,0.62422,0.00036,13.48434]
[1780227725135,29.34,73821.55,0.5,0.62405,0.00036,13.48617]
[1780227730975,29.34,73822.06,0.5,0.62423,0.00036,13.48417]
[1780227732052,29.34,73822.06,0.5,0.62423,0.00036,13.48417]
[1780227732061,29.34,73822.06,0.5,0.62423,0.00036,13.48417]
[1780227732073,29.34,73822.06,0.5,0.62423,0.00036,13.48417]
[1780227732803,29.34,73822.03,0.5,0.62422,0.00036,13.48429]
[1780227737840,29.34,73820.63,0.5,0.62371,0.00036,13.48976]
[1780227742872,29.34,73819.72,0.5,0.62338,0.00036,13.49329]
[1780227743337,29.34,73819.72,0.5,0.62338,0.00036,13.49329]
[1780227743354,29.34,73820.39,0.5,0.62362,0.00036,13.49068]
[1780227744352,29.34,73820.39,0.5,0.62362,0.00036,13.49068]
[1780227745354,29.34,73820.44,0.5,0.62364,0.00036,13.49048]
[1780227745893,29.34,73818.74,0.5,0.62303,0.00036,13.49708]
[1780227747091,29.34,73816.37,0.5,0.62216,0.00036,13.50622]
[1780227751412,29.34,73816.63,0.5,0.62226,0.00036,13.50522]
[1780227751935,29.34,73816.79,0.5,0.62236,0.00036,13.49853]
[1780227752418,29.34,73816.79,0.5,0.62236,0.00036,13.49853]
[1780227753902,29.34,73815.04,0.5,0.62173,0.00036,13.50524]
[1780227753949,29.34,73814.96,0.5,0.6217,0.00036,13.50555]
[1780227759557,29.34,73816.1,0.5,0.62211,0.00036,13.50119]
[1780227759566,29.34,73816.1,0.5,0.62211,0.00036,13.50119]
[1780227759571,29.34,73816.1,0.5,0.62211,0.00036,13.50119]
[1780227759994,29.34,73816.23,0.5,0.62216,0.00036,13.5007]
[1780227764026,29.34,73818.28,0.5,0.6229,0.00036,13.4928]
[1780227769060,29.34,73820.51,0.5,0.62371,0.00036,13.48419]
[1780227770693,29.34,73820.5,0.5,0.62371,0.00036,13.48422]
[1780227770700,29.34,73820.5,0.5,0.62371,0.00036,13.48422]
[1780227771074,29.34,73820.43,0.5,0.62368,0.00036,13.48449]
[1780227776109,29.34,73820.59,0.5,0.62375,0.00036,13.48383]
[1780227778762,29.34,73818.59,0.5,0.62302,0.00036,13.49158]
[1780227779130,29.34,73819.09,0.5,0.6232,0.00036,13.48963]
[1780227779767,29.34,73819.09,0.5,0.6232,0.00036,13.48963]
[1780227780592,29.34,73819.09,0.5,0.6232,0.00036,13.48962]
[1780227781144,29.34,73819.16,0.5,0.62323,0.00036,13.48934]
[1780227785879,29.34,73819.67,0.5,0.62342,0.00036,13.48733]
[1780227786179,29.34,73819.71,0.5,0.62343,0.00036,13.48716]
[1780227786894,29.34,73819.71,0.5,0.62343,0.00036,13.48716]
[1780227788827,29.34,73819.77,0.5,0.62346,0.00036,13.48692]
[1780227788929,29.34,73819.77,0.5,0.62346,0.00036,13.4869]
[1780227791928,29.34,73819.77,0.5,0.62346,0.00036,13.4869]
[1780227792938,29.34,73819.77,0.5,0.62346,0.00036,13.48687]
[1780227793039,29.34,73819.77,0.5,0.62346,0.00036,13.48686]
[1780227798265,29.34,73820.25,0.5,0.62364,0.00036,13.48496]
[1780227803299,29.33,73820.49,0.5,0.62373,0.00036,13.48399]
[1780227811356,29.33,73822.12,0.5,0.62437,0.00036,13.47151]
[1780227814323,29.33,73821.33,0.5,0.62409,0.00036,13.4746]
[1780227814378,29.33,73821.55,0.5,0.62417,0.00036,13.47373]
[1780227815547,29.33,73821.55,0.5,0.62417,0.00036,13.47373]
[1780227815648,29.33,73824.29,0.5,0.62517,0.00036,13.46296]
[1780227816307,29.33,73824.29,0.5,0.62517,0.00036,13.46296]
[1780227816395,29.33,73825.22,0.5,0.6255,0.00036,13.45929]
[1780227817312,29.33,73825.22,0.5,0.6255,0.00036,13.45929]
[1780227817601,29.33,73825.22,0.5,0.6255,0.00036,13.45929]
[1780227817703,29.33,73826.0,0.5,0.62579,0.00036,13.45621]
[1780227820332,29.33,73825.48,0.5,0.6256,0.00036,13.45827]
[1780227820477,29.33,73825.48,0.5,0.6256,0.00036,13.45827]
[1780227820767,29.33,73825.48,0.5,0.6256,0.00036,13.45827]
[1780227820772,29.33,73825.48,0.5,0.6256,0.00036,13.45827]
[1780227820947,29.33,73825.48,0.5,0.6256,0.00036,13.45827]
[1780227821004,29.33,73826.18,0.5,0.62585,0.00036,13.45551]
[1780227821317,29.33,73826.18,0.5,0.62585,0.00036,13.45551]
[1780227821343,29.33,73826.18,0.5,0.62585,0.00036,13.45551]
[1780227821350,29.33,73826.18,0.5,0.62585,0.00036,13.45551]
[1780227821427,29.33,73826.18,0.5,0.62585,0.00036,13.45551]
[1780227826504,29.33,73827.55,0.5,0.62635,0.00036,13.4501]
[1780227826513,29.33,73827.55,0.5,0.62635,0.00036,13.4501]
[1780227826604,29.34,73827.5,0.5,0.62633,0.00036,13.45032]
[1780227832513,29.34,73829.03,0.5,0.62688,0.00036,13.4443]
[1780227834640,29.34,73829.24,0.5,0.62695,0.00036,13.44348]
[1780227834703,29.34,73828.67,0.5,0.62674,0.00036,13.44578]
[1780227835667,29.34,73828.67,0.5,0.62674,0.00036,13.44578]
[1780227836091,29.34,73828.67,0.5,0.62674,0.00036,13.44578]
[1780227836125,29.34,73828.43,0.5,0.62665,0.00036,13.44676]
[1780227837702,29.34,73828.43,0.5,0.62665,0.00036,13.44676]
[1780227837724,29.34,73828.56,0.5,0.6267,0.00036,13.44627]
[1780227838707,29.34,73828.56,0.5,0.6267,0.00036,13.44627]
[1780227840195,29.34,73828.47,0.5,0.62666,0.00036,13.44664]
[1780227840204,29.34,73828.47,0.5,0.62666,0.00036,13.44666]
[1780227846610,29.34,73827.38,0.5,0.62626,0.00036,13.45112]
[1780227847847,29.34,73827.38,0.5,0.62626,0.00036,13.45112]
[1780227847940,29.34,73827.43,0.5,0.62627,0.00036,13.45093]
[1780227848877,29.34,73827.43,0.5,0.62627,0.00036,13.45093]
[1780227850472,29.34,73827.43,0.5,0.62627,0.00036,13.45095]
[1780227850638,29.34,73827.43,0.5,0.62627,0.00036,13.45098]
[1780227855674,29.34,73826.99,0.5,0.6261,0.00036,13.4528]
[1780227858022,29.35,73826.41,0.5,0.62589,0.00036,13.45511]
[1780227858073,29.35,73826.68,0.5,0.62599,0.00036,13.45405]
[1780227858997,29.35,73826.68,0.5,0.62599,0.00036,13.45405]
[1780227859000,29.35,73826.68,0.5,0.62599,0.00036,13.45407]
[1780227864736,29.35,73826.88,0.5,0.62605,0.00036,13.45336]
[1780227866212,29.35,73826.88,0.5,0.62605,0.00036,13.45336]
[1780227867172,29.35,73826.61,0.5,0.62595,0.00036,13.45445]
[1780227867232,29.35,73826.38,0.5,0.62587,0.00036,13.45537]
[1780227868968,29.35,73826.29,0.5,0.62583,0.00036,13.45574]
[1780227868999,29.35,73825.78,0.5,0.62565,0.00036,13.45778]
[1780227874809,29.35,73826.29,0.5,0.62588,0.00036,13.44972]
[1780227879842,29.35,73824.83,0.5,0.62534,0.00036,13.45555]
[1780227880412,29.35,73824.83,0.5,0.62534,0.00036,13.45555]
[1780227880421,29.35,73824.83,0.5,0.62534,0.00036,13.45555]
[1780227880431,29.35,73824.83,0.5,0.62534,0.00036,13.45555]
[1780227880849,29.35,73824.28,0.5,0.62514,0.00036,13.45773]
[1780227884458,29.35,73822.52,0.5,0.6245,0.00036,13.46467]
[1780227884531,29.35,73822.17,0.5,0.62437,0.00036,13.46604]
[1780227885482,29.35,73822.17,0.5,0.62437,0.00036,13.46604]
[1780227887465,29.35,73822.17,0.5,0.62437,0.00036,13.46605]
[1780227888077,29.35,73820.8,0.5,0.62387,0.00036,13.47141]
[1780227889532,29.35,73820.8,0.5,0.62387,0.00036,13.47139]
[1780227889542,29.35,73820.8,0.5,0.62387,0.00036,13.47139]
[1780227889556,29.35,73820.8,0.5,0.62387,0.00036,13.47139]
[1780227889912,29.35,73819.77,0.5,0.6235,0.00036,13.47539]
[1780227894948,29.35,73819.48,0.5,0.62341,0.00036,13.47633]
[1780227897544,29.35,73819.86,0.5,0.62355,0.00036,13.47477]
[1780227897546,29.35,73819.86,0.5,0.62355,0.00036,13.47477]
[1780227897559,29.35,73819.86,0.5,0.62355,0.00036,13.47477]
[1780227898147,29.34,73830.51,0.5,0.62743,0.00036,13.43267]
[1780227899982,29.34,73838.82,0.5,0.63045,0.00036,13.39886]
[1780227900991,29.34,73841.85,0.5,0.63155,0.00036,13.38636]
[1780227901642,29.34,73841.85,0.5,0.63155,0.00036,13.38636]
[1780227901998,29.34,73842.5,0.5,0.6318,0.00036,13.38354]
[1780227902662,29.34,73842.5,0.5,0.6318,0.00036,13.38354]
[1780227903935,29.34,73842.2,0.5,0.6317,0.00036,13.38467]
[1780227904036,29.34,73842.31,0.5,0.63174,0.00036,13.38421]
[1780227908829,29.34,73840.77,0.5,0.63119,0.00036,13.39053]
[1780227908841,29.34,73840.77,0.5,0.63119,0.00036,13.39053]
[1780227909046,29.34,73840.77,0.5,0.63119,0.00036,13.39052]
[1780227910052,29.34,73833.48,0.5,0.62855,0.00036,13.42029]
[1780227911898,29.34,73832.22,0.5,0.62809,0.00036,13.42535]
[1780227911915,29.34,73832.22,0.5,0.62809,0.00036,13.42535]
[1780227912067,29.33,73830.92,0.5,0.62762,0.00036,13.43054]
[1780227913073,29.33,73828.16,0.5,0.62662,0.00036,13.44155]
[1780227918292,29.33,73828.15,0.5,0.62664,0.00036,13.44136]
[1780227924153,29.32,73830.35,0.5,0.62746,0.00036,13.43227]
[1780227930195,29.32,73830.63,0.5,0.62759,0.00036,13.43088]
[1780227934247,29.31,73831.07,0.5,0.62781,0.00036,13.42289]
[1780227934348,29.31,73831.11,0.5,0.62783,0.00036,13.42268]
[1780227935272,29.31,73831.11,0.5,0.62783,0.00036,13.42268]
[1780227936815,29.31,73830.88,0.5,0.62775,0.00036,13.42357]
[1780227937244,29.31,73830.88,0.5,0.62775,0.00036,13.42348]
[1780227940418,29.31,73830.87,0.5,0.62775,0.00036,13.42347]
[1780227940928,29.31,73830.87,0.5,0.62775,0.00036,13.42347]
[1780227941273,29.31,73831.01,0.5,0.62782,0.00036,13.42278]
[1780227949329,29.3,73830.15,0.5,0.62754,0.00036,13.42586]
[1780227954364,29.29,73831.19,0.5,0.62793,0.00036,13.42144]
[1780227959399,29.29,73830.4,0.5,0.62767,0.00036,13.42439]
[1780227964434,29.28,73830.63,0.5,0.62777,0.00036,13.42323]
[1780227971484,29.28,73830.27,0.5,0.62767,0.00036,13.42434]
[1780227978713,29.27,73830.94,0.5,0.62795,0.00036,13.42126]
[1780227984574,29.26,73832.4,0.5,0.6285,0.00036,13.41512]
[1780227990616,29.26,73832.68,0.5,0.62862,0.00036,13.41373]
[1780227995651,29.25,73831.56,0.5,0.62828,0.00036,13.41196]
[1780228000687,29.25,73831.3,0.5,0.62819,0.00036,13.41302]
[1780228005722,29.25,73827.9,0.5,0.62695,0.00036,13.4267]
[1780228011763,29.25,73827.46,0.5,0.62679,0.00036,13.42843]
[1780228016799,29.25,73825.25,0.5,0.62598,0.00037,13.43722]
[1780228021833,29.25,73825.42,0.5,0.62605,0.00037,13.43652]
[1780228026869,29.25,73823.74,0.5,0.62544,0.00037,13.44316]
[1780228033918,29.25,73820.11,0.5,0.62412,0.00037,13.4574]
[1780228039137,29.25,73820.48,0.5,0.62426,0.00037,13.45587]
[1780228046001,29.24,73820.61,0.5,0.62432,0.00037,13.45524]
[1780228052044,29.24,73822.38,0.5,0.62502,0.00037,13.4421]
[1780228057079,29.24,73823.04,0.5,0.62527,0.00037,13.43944]
[1780228062115,29.24,73822.91,0.5,0.62522,0.00037,13.4399]
[1780228067150,29.24,73820.75,0.5,0.62444,0.00037,13.44837]
[1780228070909,29.24,73821.29,0.5,0.62464,0.00037,13.4462]
[1780228071177,29.24,73821.2,0.5,0.62461,0.00037,13.44654]
[1780228072472,29.24,73821.2,0.5,0.62461,0.00037,13.44654]
[1780228073617,29.24,73820.66,0.5,0.62441,0.00037,13.44864]
[1780228074199,29.24,73820.94,0.5,0.62451,0.00037,13.44754]
[1780228074647,29.24,73820.94,0.5,0.62451,0.00037,13.44754]
[1780228076586,29.24,73820.46,0.5,0.62434,0.00037,13.44942]
[1780228077219,29.24,73820.7,0.5,0.62443,0.00037,13.44847]
[1780228081757,29.24,73820.69,0.5,0.62443,0.00037,13.44849]
[1780228082254,29.24,73820.5,0.5,0.62436,0.00037,13.44924]
[1780228082787,29.24,73820.5,0.5,0.62436,0.00037,13.44924]
[1780228084807,29.24,73820.5,0.5,0.62436,0.00037,13.44923]
[1780228085276,29.24,73820.65,0.5,0.62441,0.00037,13.44863]
[1780228090310,29.24,73821.29,0.5,0.62465,0.00037,13.4461]
[1780228097052,29.24,73821.13,0.5,0.62459,0.00037,13.44672]
[1780228097361,29.24,73821.08,0.5,0.62457,0.00037,13.44692]
[1780228098057,29.24,73821.08,0.5,0.62457,0.00037,13.44692]
[1780228098157,29.24,73823.14,0.5,0.62533,0.00037,13.43878]
[1780228099183,29.24,73823.14,0.5,0.62533,0.00037,13.43878]
[1780228099375,29.24,73823.14,0.5,0.62533,0.00037,13.43879]
[1780228100383,29.24,73819.95,0.5,0.62416,0.00037,13.45137]
[1780228102396,29.24,73816.23,0.5,0.6228,0.00037,13.46588]
[1780228109627,29.23,73815.81,0.5,0.62264,0.00037,13.4675]
[1780228116493,29.24,73815.81,0.5,0.62268,0.00037,13.46152]
[1780228122537,29.24,73816.06,0.5,0.62276,0.00037,13.46063]
[1780228123412,29.24,73816.06,0.5,0.62276,0.00037,13.46063]
[1780228123485,29.24,73816.49,0.5,0.62292,0.00037,13.45898]
[1780228124417,29.24,73816.49,0.5,0.62292,0.00037,13.45898]
[1780228125881,29.24,73816.49,0.5,0.62292,0.00037,13.459]
[1780228125895,29.24,73815.91,0.5,0.6227,0.00037,13.46128]
[1780228130502,29.24,73815.91,0.5,0.6227,0.00037,13.46128]
[1780228131552,29.24,73815.91,0.5,0.6227,0.00037,13.46134]
[1780228132046,29.24,73815.91,0.5,0.6227,0.00037,13.46134]
[1780228132146,29.24,73815.91,0.5,0.6227,0.00037,13.46137]
[1780228136156,29.24,73815.92,0.5,0.6227,0.00037,13.46136]
[1780228136172,29.24,73815.92,0.5,0.6227,0.00037,13.46136]
[1780228136187,29.24,73815.92,0.5,0.6227,0.00037,13.46136]
[1780228136258,29.24,73815.76,0.5,0.62264,0.00037,13.46201]
[1780228138650,29.24,73809.86,0.5,0.62047,0.00037,13.48472]
[1780228140728,29.24,73809.73,0.5,0.62042,0.00037,13.48522]
[1780228140739,29.24,73809.73,0.5,0.62042,0.00037,13.48522]
[1780228140802,29.25,73809.73,0.5,0.62042,0.00037,13.48522]
[1780228144773,29.25,73809.73,0.5,0.62042,0.00037,13.48522]
[1780228144832,29.25,73809.76,0.5,0.62042,0.00037,13.48519]
[1780228146440,29.25,73809.76,0.5,0.62042,0.00037,13.48519]
[1780228146450,29.25,73809.8,0.5,0.62043,0.00037,13.48507]
[1780228147714,29.25,73811.97,0.5,0.62123,0.00037,13.4768]
[1780228149848,29.25,73813.49,0.5,0.62178,0.00037,13.47098]
[1780228149859,29.25,73813.49,0.5,0.62178,0.00037,13.47098]
[1780228149902,29.25,73817.41,0.5,0.62322,0.00037,13.45583]
[1780228155773,29.25,73818.1,0.5,0.62347,0.00037,13.45321]
[1780228160804,29.25,73819.02,0.5,0.6238,0.00037,13.44969]
[1780228162037,29.25,73819.02,0.5,0.6238,0.00037,13.44969]
[1780228162056,29.25,73816.7,0.5,0.62294,0.00037,13.45876]
[1780228169158,29.25,73816.7,0.5,0.62294,0.00037,13.45876]
[1780228171161,29.25,73817.1,0.5,0.62309,0.00037,13.45726]
[1780228171248,29.25,73816.36,0.5,0.62286,0.00037,13.45406]
[1780228174905,29.26,73819.17,0.5,0.62389,0.00037,13.44313]
[1780228175909,29.26,73821.71,0.5,0.62482,0.00037,13.43317]
[1780228181950,29.26,73820.71,0.5,0.62444,0.00037,13.4372]
[1780228186985,29.26,73820.12,0.5,0.62422,0.00037,13.43959]
[1780228192547,29.26,73819.8,0.5,0.6241,0.00037,13.44088]
[1780228192576,29.26,73819.8,0.5,0.6241,0.00037,13.4409]
[1780228193502,29.26,73819.8,0.5,0.6241,0.00037,13.4409]
[1780228193841,29.26,73819.58,0.5,0.62402,0.00037,13.44178]
[1780228195042,29.26,73819.58,0.5,0.62401,0.00037,13.4418]
[1780228200275,29.26,73819.23,0.5,0.62388,0.00037,13.44323]
[1780228201633,29.26,73819.23,0.5,0.62388,0.00037,13.44324]
[1780228201636,29.26,73819.23,0.5,0.62388,0.00037,13.44324]
[1780228201648,29.26,73819.23,0.5,0.62388,0.00037,13.44324]
[1780228201694,29.26,73818.36,0.5,0.62356,0.00037,13.44664]
[1780228208136,29.26,73818.14,0.5,0.62348,0.00037,13.44755]
[1780228214184,29.27,73817.6,0.5,0.62327,0.00037,13.4497]
[1780228220415,29.27,73818.58,0.5,0.62363,0.00037,13.44592]
[1780228226263,29.27,73818.58,0.5,0.62363,0.00037,13.44597]
[1780228230597,29.27,73818.58,0.5,0.62362,0.00037,13.44598]
[1780228230598,29.27,73818.58,0.5,0.62362,0.00037,13.44598]
[1780228230609,29.27,73818.58,0.5,0.62362,0.00037,13.44598]
[1780228231300,29.27,73818.57,0.5,0.62367,0.00037,13.43996]
[1780228232117,29.27,73818.57,0.5,0.62367,0.00037,13.43996]
[1780228232126,29.27,73818.57,0.5,0.62367,0.00037,13.43996]
[1780228232136,29.27,73818.57,0.5,0.62367,0.00037,13.43996]
[1780228232347,29.27,73818.57,0.5,0.62367,0.00037,13.43996]
[1780228232376,29.27,73825.53,0.5,0.62621,0.00037,13.41252]
[1780228233122,29.27,73825.53,0.5,0.62621,0.00037,13.41252]
[1780228235006,29.27,73825.37,0.5,0.62615,0.00037,13.4132]
[1780228235326,29.27,73825.28,0.5,0.62611,0.00037,13.41359]
[1780228238347,29.27,73827.38,0.5,0.62688,0.00037,13.40524]
[1780228239185,29.27,73827.38,0.5,0.62688,0.00037,13.40524]
[1780228239354,29.27,73826.98,0.5,0.62673,0.00037,13.40683]
[1780228240212,29.27,73826.98,0.5,0.62673,0.00037,13.40683]
[1780228241163,29.27,73826.97,0.5,0.62673,0.00037,13.40685]
[1780228241368,29.27,73826.97,0.5,0.62673,0.00037,13.40684]
[1780228242375,29.27,73829.01,0.5,0.62748,0.00037,13.39865]
[1780228247413,29.27,73829.83,0.5,0.62778,0.00037,13.39533]
[1780228250625,29.27,73827.5,0.5,0.62693,0.00037,13.40467]
[1780228254460,29.27,73824.61,0.5,0.62588,0.00037,13.41616]
[1780228257517,29.27,73824.51,0.5,0.62584,0.00037,13.41653]
[1780228257611,29.27,73824.47,0.5,0.62583,0.00037,13.41667]
[1780228258477,29.27,73824.47,0.5,0.62583,0.00037,13.41667]
[1780228259649,29.27,73823.95,0.5,0.62564,0.00037,13.41873]
[1780228260501,29.27,73823.65,0.5,0.62553,0.00037,13.41992]
[1780228262534,29.27,73823.66,0.5,0.62553,0.00037,13.41988]
[1780228262544,29.27,73823.66,0.5,0.62553,0.00037,13.41988]
[1780228262584,29.27,73821.47,0.5,0.62473,0.00037,13.42853]
[1780228266582,29.27,73821.58,0.5,0.62477,0.00037,13.42808]
[1780228266588,29.27,73821.58,0.5,0.62477,0.00037,13.42808]
[1780228266603,29.27,73821.46,0.5,0.62473,0.00037,13.42855]
[1780228267860,29.27,73821.46,0.5,0.62473,0.00037,13.42855]
[1780228268559,29.27,73821.74,0.5,0.62483,0.00037,13.42743]
[1780228269682,29.27,73821.74,0.5,0.62483,0.00037,13.42743]
[1780228269694,29.27,73821.74,0.5,0.62483,0.00037,13.42743]
[1780228269922,29.27,73821.74,0.5,0.62483,0.00037,13.42743]
[1780228270023,29.27,73822.65,0.5,0.62517,0.00037,13.42383]
[1780228272692,29.27,73822.87,0.5,0.62525,0.00037,13.42295]
[1780228272698,29.27,73822.98,0.5,0.62529,0.00037,13.42251]
[1780228272794,29.27,73823.02,0.5,0.62531,0.00037,13.42235]
[1780228274029,29.27,73823.02,0.5,0.62531,0.00037,13.42235]
[1780228274131,29.27,73823.06,0.5,0.62532,0.00037,13.42218]
[1780228276848,29.27,73823.06,0.5,0.62532,0.00037,13.42218]
[1780228276860,29.27,73823.06,0.5,0.62532,0.00037,13.42218]
[1780228276900,29.27,73823.08,0.5,0.62533,0.00037,13.42209]
[1780228281882,29.26,73822.02,0.5,0.62494,0.00037,13.42626]
[1780228282658,29.26,73822.65,0.5,0.62517,0.00037,13.42376]
[1780228282917,29.26,73822.65,0.5,0.62517,0.00037,13.42376]
[1780228284303,29.26,73822.48,0.5,0.62511,0.00037,13.42443]
[1780228284347,29.26,73822.48,0.5,0.62511,0.00037,13.42442]
[1780228289137,29.26,73821.83,0.5,0.62487,0.00037,13.42703]
[1780228289214,29.27,73821.72,0.5,0.62483,0.00037,13.42748]
[1780228290167,29.27,73821.72,0.5,0.62483,0.00037,13.42748]
[1780228290440,29.27,73821.72,0.5,0.62483,0.00037,13.42748]
[1780228290714,29.27,73821.64,0.5,0.6248,0.00037,13.42781]
[1780228295748,29.27,73821.36,0.5,0.62475,0.00037,13.42281]
[1780228300976,29.27,73821.16,0.5,0.62467,0.00037,13.42359]
[1780228306827,29.27,73821.09,0.5,0.62465,0.00037,13.42386]
[1780228311045,29.26,73818.88,0.5,0.62384,0.00037,13.43252]
[1780228313333,29.26,73818.88,0.5,0.62384,0.00037,13.43252]
[1780228313433,29.26,73817.21,0.5,0.62323,0.00037,13.43902]
[1780228314337,29.26,73817.21,0.5,0.62323,0.00037,13.43902]
[1780228315110,29.26,73817.21,0.5,0.62323,0.00037,13.43901]
[1780228315211,29.26,73817.57,0.5,0.62336,0.00037,13.43759]
[1780228319473,29.26,73817.82,0.5,0.62346,0.00037,13.4366]
[1780228319483,29.26,73817.82,0.5,0.62346,0.00037,13.4366]
[1780228319516,29.26,73817.85,0.5,0.62347,0.00037,13.43646]
[1780228324956,29.26,73818.07,0.5,0.62355,0.00037,13.43562]
[1780228331191,29.26,73818.17,0.5,0.62358,0.00037,13.43529]
[1780228336662,29.26,73818.17,0.5,0.62358,0.00037,13.43529]
[1780228337667,29.26,73818.17,0.5,0.62358,0.00037,13.43529]
[1780228337720,29.26,73818.17,0.5,0.62358,0.00037,13.43529]
[1780228337038,29.27,73818.17,0.5,0.62358,0.00037,13.43533]
[1780228338044,29.27,73818.06,0.5,0.62353,0.00037,13.43577]
[1780228342807,29.27,73818.88,0.5,0.62383,0.00037,13.43259]
[1780228342866,29.27,73818.88,0.5,0.62383,0.00037,13.43258]
[1780228343797,29.27,73818.88,0.5,0.62383,0.00037,13.43258]
[1780228343894,29.27,73818.88,0.5,0.62383,0.00037,13.43258]
[1780228343898,29.27,73818.88,0.5,0.62383,0.00037,13.43258]
[1780228348867,29.27,73818.88,0.5,0.62384,0.00037,13.43254]
[1780228348878,29.27,73818.88,0.5,0.62384,0.00037,13.43254]
[1780228349122,29.27,73818.73,0.5,0.62378,0.00037,13.43312]
[1780228350065,29.27,73818.73,0.5,0.62378,0.00037,13.43312]
[1780228350128,29.27,73818.95,0.5,0.62386,0.00037,13.43226]
[1780228356170,29.26,73817.72,0.5,0.62347,0.00037,13.43092]
[1780228361233,29.26,73817.37,0.5,0.62334,0.00037,13.43224]
[1780228361234,29.26,73817.37,0.5,0.62334,0.00037,13.43224]
[1780228361445,29.26,73817.37,0.5,0.62334,0.00037,13.43224]
[1780228361454,29.26,73817.37,0.5,0.62334,0.00037,13.43224]
[1780228361473,29.26,73815.4,0.5,0.62262,0.00037,13.43989]
[1780228363219,29.26,73811.43,0.5,0.62116,0.00037,13.45517]
[1780228366468,29.26,73810.25,0.5,0.62073,0.00037,13.45967]
[1780228366536,29.26,73810.25,0.5,0.62073,0.00037,13.45967]
[1780228366637,29.26,73810.77,0.5,0.62092,0.00037,13.45768]
[1780228368537,29.26,73810.77,0.5,0.62092,0.00037,13.45768]
[1780228368543,29.26,73810.77,0.5,0.62092,0.00037,13.45768]
[1780228368547,29.26,73806.45,0.5,0.61933,0.00037,13.47407]
[1780228370137,29.26,73806.45,0.5,0.61933,0.00037,13.47406]
[1780228370589,29.26,73806.45,0.5,0.61933,0.00037,13.47406]
[1780228370607,29.26,73807.29,0.5,0.61964,0.00037,13.47088]
[1780228371147,29.26,73807.29,0.5,0.61964,0.00037,13.47088]
[1780228371672,29.26,73807.29,0.5,0.61964,0.00037,13.47088]
[1780228371673,29.26,73807.29,0.5,0.61964,0.00037,13.47088]
[1780228371730,29.26,73807.04,0.5,0.61955,0.00037,13.47181]
[1780228374208,29.26,73805.37,0.5,0.61894,0.00037,13.47808]
[1780228374704,29.26,73805.37,0.5,0.61894,0.00037,13.47808]
[1780228374712,29.26,73805.37,0.5,0.61894,0.00037,13.47808]
[1780228374795,29.26,73805.79,0.5,0.61909,0.00037,13.47649]
[1780228376759,29.26,73805.79,0.5,0.6191,0.00037,13.47648]
[1780228381273,29.26,73805.77,0.5,0.61909,0.00037,13.47653]
[1780228381284,29.26,73805.77,0.5,0.61909,0.00037,13.47653]
[1780228381373,29.26,73805.18,0.5,0.61887,0.00037,13.47875]
[1780228387388,29.26,73804.0,0.5,0.61844,0.00037,13.48317]
[1780228390512,29.26,73801.78,0.5,0.61762,0.00037,13.49144]
[1780228396451,29.26,73800.24,0.5,0.61706,0.00037,13.49714]
[1780228399547,29.26,73800.42,0.5,0.61712,0.00037,13.49646]
[1780228399555,29.26,73801.5,0.5,0.61752,0.00037,13.49246]
[1780228400552,29.26,73801.5,0.5,0.61752,0.00037,13.49246]
[1780228401427,29.26,73801.49,0.5,0.61752,0.00037,13.49249]
[1780228401684,29.26,73801.3,0.5,0.61745,0.00037,13.4932]
[1780228404507,29.26,73799.0,0.5,0.6166,0.00037,13.50171]
[1780228409545,29.26,73798.28,0.5,0.61633,0.00037,13.50435]
[1780228415858,29.26,73798.92,0.5,0.61662,0.00037,13.49592]
[1780228416717,29.26,73798.92,0.5,0.61662,0.00037,13.49592]
[1780228416818,29.26,73799.78,0.5,0.61693,0.00037,13.49274]
[1780228417913,29.26,73799.78,0.5,0.61693,0.00037,13.49274]
[1780228418604,29.26,73799.78,0.5,0.61693,0.00037,13.49273]
[1780228423641,29.26,73800.53,0.5,0.61721,0.00037,13.48995]
[1780228424982,29.26,73800.68,0.5,0.61727,0.00037,13.4894]
[1780228425655,29.26,73800.8,0.5,0.61731,0.00037,13.48895]
[1780228427008,29.26,73800.87,0.5,0.61734,0.00037,13.48869]
[1780228428017,29.26,73800.73,0.5,0.61729,0.00037,13.48921]
[1780228428018,29.26,73800.73,0.5,0.61729,0.00037,13.48921]
[1780228428676,29.26,73800.79,0.5,0.61731,0.00037,13.48898]
[1780228433711,29.26,73800.56,0.5,0.61722,0.00037,13.48983]
[1780228438744,29.26,73799.24,0.5,0.61674,0.00037,13.4947]
[1780228439297,29.26,73799.24,0.5,0.61674,0.00037,13.4947]
[1780228439752,29.26,73799.66,0.5,0.61689,0.00037,13.49315]
[1780228440322,29.26,73799.66,0.5,0.61689,0.00037,13.49315]
[1780228440555,29.26,73799.66,0.5,0.61689,0.00037,13.49315]
[1780228440656,29.26,73799.46,0.5,0.61682,0.00037,13.49389]
[1780228441167,29.26,73799.46,0.5,0.61682,0.00037,13.49389]
[1780228441197,29.26,73799.46,0.5,0.61682,0.00037,13.49389]
[1780228442342,29.26,73799.13,0.5,0.6167,0.00037,13.49511]
[1780228442773,29.26,73800.75,0.5,0.61729,0.00037,13.48912]
[1780228443347,29.26,73800.75,0.5,0.61729,0.00037,13.48912]
[1780228444681,29.26,73801.61,0.5,0.61761,0.00037,13.48593]
[1780228444787,29.26,73801.76,0.5,0.61767,0.00037,13.48538]
[1780228449407,29.26,73801.55,0.5,0.61759,0.00037,13.48619]
[1780228449823,29.26,73801.78,0.5,0.61767,0.00037,13.48534]
[1780228450830,29.26,73798.71,0.5,0.61654,0.00037,13.49672]
[1780228453467,29.26,73797.54,0.5,0.6161,0.00037,13.50102]
[1780228453852,29.26,73799.85,0.5,0.61696,0.00037,13.49251]
[1780228458886,29.26,73798.85,0.5,0.61659,0.00037,13.49623]
[1780228460899,29.26,73796.56,0.5,0.61574,0.00037,13.50465]
[1780228470970,29.26,73796.3,0.5,0.61564,0.00037,13.50561]
[1780228474797,29.26,73796.06,0.5,0.6156,0.00037,13.50043]
[1780228474844,29.26,73795.93,0.5,0.61555,0.00037,13.5009]
[1780228475802,29.26,73795.93,0.5,0.61555,0.00037,13.5009]
[1780228477624,29.26,73795.93,0.5,0.61555,0.00037,13.50091]
[1780228477648,29.26,73795.56,0.5,0.61541,0.00037,13.50227]
[1780228480832,29.26,73796.43,0.5,0.61573,0.00037,13.49909]
[1780228481039,29.26,73797.47,0.5,0.61612,0.00037,13.49529]
[1780228482147,29.26,73797.47,0.5,0.61612,0.00037,13.49529]
[1780228482162,29.26,73797.47,0.5,0.61612,0.00037,13.49529]
[1780228482427,29.26,73797.47,0.5,0.61612,0.00037,13.49529]
[1780228482462,29.26,73797.47,0.5,0.61612,0.00037,13.49529]
[1780228482557,29.26,73797.47,0.5,0.61612,0.00037,13.49529]
[1780228482567,29.26,73797.47,0.5,0.61612,0.00037,13.49529]
[1780228482907,29.26,73797.47,0.5,0.61612,0.00037,13.49529]
[1780228483800,29.26,73797.89,0.5,0.61627,0.00037,13.49377]
[1780228483920,29.26,73797.89,0.5,0.61627,0.00037,13.49377]
[1780228483831,29.26,73797.59,0.5,0.61616,0.00037,13.49488]
[1780228484061,29.26,73797.59,0.5,0.61616,0.00037,13.49488]
[1780228484948,29.26,73797.59,0.5,0.61616,0.00037,13.49488]
[1780228485242,29.26,73797.59,0.5,0.61616,0.00037,13.49488]
[1780228485253,29.26,73797.59,0.5,0.61616,0.00037,13.49488]
[1780228485507,29.26,73797.59,0.5,0.61616,0.00037,13.49488]
[1780228485522,29.26,73797.59,0.5,0.61616,0.00037,13.49488]
[1780228485855,29.26,73797.59,0.5,0.61616,0.00037,13.49488]
[1780228485859,29.26,73797.96,0.5,0.61629,0.00037,13.49354]
[1780228486878,29.26,73797.96,0.5,0.61629,0.00037,13.49354]
[1780228486885,29.26,73797.96,0.5,0.61629,0.00037,13.49354]
[1780228486884,29.26,73799.26,0.5,0.61677,0.00037,13.48875]
[1780228487926,29.26,73799.26,0.5,0.61677,0.00037,13.48875]
[1780228488109,29.26,73806.65,0.5,0.6195,0.00037,13.46117]
[1780228488983,29.26,73806.65,0.5,0.6195,0.00037,13.46117]
[1780228488994,29.26,73806.65,0.5,0.6195,0.00037,13.46117]
[1780228489099,29.26,73809.3,0.5,0.62047,0.00037,13.45113]
[1780228490815,29.26,73809.3,0.5,0.62047,0.00037,13.45113]
[1780228490829,29.26,73809.3,0.5,0.62047,0.00037,13.45113]
[1780228490877,29.26,73814.29,0.5,0.6223,0.00037,13.43203]
[1780228492041,29.26,73814.29,0.5,0.6223,0.00037,13.43203]
[1780228492136,29.26,73819.1,0.5,0.62407,0.00037,13.41335]
[1780228493012,29.26,73819.1,0.5,0.62407,0.00037,13.41335]
[1780228493130,29.27,73819.15,0.5,0.62408,0.00037,13.41319]
[1780228494072,29.27,73819.15,0.5,0.62408,0.00037,13.41319]
[1780228494141,29.27,73820.19,0.5,0.62446,0.00037,13.40915]
[1780228496198,29.27,73820.19,0.5,0.62445,0.00037,13.40918]
[1780228496203,29.27,73820.19,0.5,0.62445,0.00037,13.40918]
[1780228496217,29.27,73820.19,0.5,0.62445,0.00037,13.40918]
[1780228496244,29.27,73821.0,0.5,0.62475,0.00037,13.40602]
[1780228498169,29.27,73824.91,0.5,0.62618,0.00037,13.39054]
[1780228500172,29.27,73825.96,0.5,0.62657,0.00037,13.38636]
[1780228500185,29.27,73825.96,0.5,0.62657,0.00037,13.38636]
[1780228500191,29.27,73825.96,0.5,0.62657,0.00037,13.38636]
[1780228500234,29.27,73826.14,0.5,0.62663,0.00037,13.38564]
[1780228506223,29.27,73826.76,0.5,0.62686,0.00037,13.38319]
[1780228511368,29.27,73826.3,0.5,0.62668,0.00037,13.38506]
[1780228511464,29.27,73819.06,0.5,0.62403,0.00037,13.41372]
[1780228512599,29.27,73819.06,0.5,0.62403,0.00037,13.41372]
[1780228512661,29.27,73818.44,0.5,0.6238,0.00037,13.41615]
[1780228515852,29.27,73818.37,0.5,0.62378,0.00037,13.41642]
[1780228515853,29.27,73818.37,0.5,0.62378,0.00037,13.41642]
[1780228515867,29.27,73818.37,0.5,0.62378,0.00037,13.41642]
[1780228515865,29.27,73818.19,0.5,0.62371,0.00037,13.41713]
[1780228516294,29.27,73818.22,0.5,0.62372,0.00037,13.41701]
[1780228517301,29.27,73815.58,0.5,0.62275,0.00037,13.42728]
[1780228520322,29.27,73812.26,0.5,0.62153,0.00037,13.44009]
[1780228522526,29.27,73808.66,0.5,0.62021,0.00037,13.45386]
[1780228523487,29.27,73808.66,0.5,0.62021,0.00037,13.45386]
[1780228523512,29.27,73808.39,0.5,0.62011,0.00037,13.45488]
[1780228525508,29.27,73808.39,0.5,0.62011,0.00037,13.45489]
[1780228527017,29.27,73809.33,0.5,0.62045,0.00037,13.45132]
[1780228527372,29.27,73809.72,0.5,0.6206,0.00037,13.44984]
[1780228531400,29.27,73805.39,0.5,0.61905,0.00037,13.46016]
[1780228532597,29.27,73802.99,0.5,0.61816,0.00037,13.46915]
[1780228534421,29.27,73800.82,0.5,0.61736,0.00037,13.47721]
[1780228541470,29.27,73803.24,0.5,0.61827,0.00037,13.4681]
[1780228542747,29.27,73803.24,0.5,0.61827,0.00037,13.4681]
[1780228542784,29.27,73802.01,0.5,0.61781,0.00037,13.47269]
[1780228547940,29.27,73801.41,0.5,0.61759,0.00037,13.4749]
[1780228549862,29.27,73801.28,0.5,0.61755,0.00037,13.47538]
[1780228551719,29.27,73801.28,0.5,0.61755,0.00037,13.47537]
[1780228551810,29.27,73800.84,0.5,0.61738,0.00037,13.477]
[1780228554565,29.27,73803.6,0.5,0.6184,0.00037,13.4667]
[1780228555570,29.27,73808.8,0.5,0.62032,0.00037,13.44708]
[1780228557582,29.27,73812.68,0.5,0.62175,0.00037,13.43227]
[1780228562808,29.27,73814.19,0.5,0.62229,0.00037,13.42654]
[1780228566952,29.27,73815.78,0.5,0.62287,0.00037,13.42044]
[1780228567173,29.27,73816.52,0.5,0.62314,0.00037,13.41759]
[1780228567652,29.27,73819.52,0.5,0.62424,0.00037,13.4059]
[1780228568659,29.27,73824.86,0.5,0.6262,0.00037,13.38479]
[1780228569670,29.27,73827.7,0.5,0.62724,0.00037,13.37343]
[1780228574701,29.27,73827.3,0.5,0.62709,0.00037,13.37505]
[1780228577347,29.27,73827.29,0.5,0.62709,0.00037,13.37509]
[1780228577722,29.27,73826.4,0.5,0.62676,0.00037,13.37866]
[1780228578367,29.27,73826.4,0.5,0.62676,0.00037,13.37866]
[1780228578471,29.27,73826.4,0.5,0.62676,0.00037,13.37866]
[1780228578730,29.27,73826.13,0.5,0.62666,0.00037,13.37974]
[1780228581382,29.27,73827.55,0.5,0.62718,0.00037,13.37405]
[1780228581467,29.27,73827.44,0.5,0.62714,0.00037,13.37449]
[1780228582388,29.27,73827.44,0.5,0.62714,0.00037,13.37449]
[1780228582617,29.27,73827.44,0.5,0.62714,0.00037,13.37449]
[1780228582946,29.27,73827.37,0.5,0.62711,0.00037,13.37478]
[1780228589806,29.27,73827.25,0.5,0.62707,0.00037,13.37527]
[1780228591821,29.27,73830.24,0.5,0.62821,0.00037,13.35712]
[1780228592552,29.27,73830.24,0.5,0.62821,0.00037,13.35712]
[1780228592565,29.27,73830.24,0.5,0.62821,0.00037,13.35712]
[1780228592578,29.27,73830.24,0.5,0.62821,0.00037,13.35712]
[1780228593018,29.27,73833.28,0.5,0.62932,0.00037,13.34477]
[1780228594612,29.27,73833.28,0.5,0.62932,0.00037,13.34479]
[1780228594613,29.27,73833.28,0.5,0.62932,0.00037,13.34479]
[1780228594623,29.27,73833.28,0.5,0.62932,0.00037,13.34479]
[1780228594698,29.27,73833.82,0.5,0.62952,0.00037,13.3426]
[1780228599659,29.27,73833.68,0.5,0.62946,0.00037,13.34325]
[1780228599877,29.27,73833.56,0.5,0.62941,0.00037,13.34376]
[1780228601667,29.28,73833.91,0.5,0.62954,0.00037,13.34235]
[1780228603236,29.28,73834.27,0.5,0.62967,0.00037,13.34092]
[1780228603906,29.28,73834.07,0.5,0.62959,0.00037,13.34176]
[1780228608940,29.28,73833.65,0.5,0.62943,0.00037,13.34359]
[1780228613975,29.28,73832.95,0.5,0.62917,0.00037,13.34655]
[1780228614912,29.28,73832.95,0.5,0.62917,0.00037,13.34655]
[1780228614983,29.28,73832.75,0.5,0.62909,0.00037,13.34739]
[1780228615917,29.28,73832.75,0.5,0.62909,0.00037,13.34739]
[1780228617633,29.28,73832.18,0.5,0.62888,0.00037,13.34975]
[1780228617734,29.28,73832.13,0.5,0.62886,0.00037,13.34998]
[1780228620032,29.28,73832.13,0.5,0.62886,0.00037,13.35]
[1780228620994,29.28,73832.13,0.5,0.62886,0.00037,13.35]
[1780228621061,29.28,73832.13,0.5,0.62886,0.00037,13.35]
[1780228621062,29.28,73832.13,0.5,0.62886,0.00037,13.35]
[1780228621738,29.28,73832.35,0.5,0.62893,0.00037,13.34915]
[1780228622037,29.28,73831.85,0.5,0.62875,0.00037,13.3512]
[1780228627072,29.29,73832.97,0.5,0.62915,0.00037,13.34676]
[1780228632108,29.29,73833.46,0.5,0.62932,0.00037,13.34489]
[1780228640163,29.29,73833.59,0.5,0.62935,0.00037,13.34457]
[1780228643368,29.3,73839.94,0.5,0.63166,0.00036,13.31852]
[1780228652247,29.3,73841.42,0.5,0.63223,0.00036,13.30642]
[1780228658289,29.3,73842.22,0.5,0.63251,0.00036,13.30323]
[1780228663521,29.31,73844.84,0.5,0.63345,0.00036,13.29243]
[1780228669367,29.31,73848.59,0.5,0.6348,0.00036,13.27679]
[1780228674403,29.31,73852.19,0.5,0.63608,0.00036,13.26171]
[1780228679439,29.32,73853.39,0.5,0.6365,0.00036,13.25674]
[1780228684471,29.32,73855.67,0.5,0.63731,0.00036,13.2472]
[1780228689506,29.33,73857.92,0.5,0.6381,0.00036,13.23771]
[1780228694541,29.33,73858.88,0.5,0.63843,0.00036,13.2338]
[1780228699584,29.34,73859.28,0.5,0.63855,0.00036,13.23231]
[1780228704619,29.34,73862.02,0.5,0.63952,0.00036,13.22061]
[1780228709653,29.35,73863.14,0.5,0.63991,0.00036,13.21599]
[1780228714689,29.35,73862.99,0.5,0.63988,0.00036,13.21075]
[1780228719726,29.36,73863.95,0.5,0.64021,0.00036,13.20681]
[1780228724759,29.36,73865.57,0.5,0.64078,0.00036,13.19983]
[1780228729794,29.36,73866.14,0.5,0.64098,0.00036,13.19745]
[1780228741886,29.37,73867.1,0.5,0.6413,0.00036,13.19354]
[1780228746914,29.37,73869.15,0.5,0.64202,0.00036,13.18459]
[1780228752956,29.37,73869.45,0.5,0.64212,0.00036,13.18339]
[1780228760016,29.37,73869.77,0.5,0.64225,0.00036,13.18172]
[1780228766048,29.36,73870.04,0.5,0.64236,0.00036,13.18035]
[1780228774103,29.36,73870.61,0.5,0.64264,0.00036,13.1714]
[1780228779138,29.36,73871.65,0.5,0.64302,0.00036,13.16663]
[1780228784174,29.36,73868.72,0.5,0.64198,0.00036,13.17957]
[1780228789208,29.35,73862.82,0.5,0.63987,0.00036,13.20545]
[1780228791222,29.35,73851.34,0.5,0.63571,0.00036,13.25504]
[1780228793236,29.35,73844.74,0.5,0.63332,0.00036,13.28285]
[1780228797739,29.35,73844.61,0.5,0.63328,0.00036,13.2833]
[1780228798121,29.35,73844.61,0.5,0.63328,0.00036,13.2833]
[1780228798178,29.35,73843.24,0.5,0.63279,0.00036,13.28896]
[1780228798702,29.35,73843.24,0.5,0.63279,0.00036,13.28896]
[1780228798703,29.35,73843.24,0.5,0.63279,0.00036,13.28896]
[1780228798713,29.35,73843.24,0.5,0.63279,0.00036,13.28896]
[1780228798803,29.35,73842.52,0.5,0.63253,0.00036,13.29193]
[1780228799627,29.35,73842.52,0.5,0.63253,0.00036,13.29193]
[1780228799638,29.35,73842.52,0.5,0.63253,0.00036,13.29193]
[1780228799650,29.35,73842.52,0.5,0.63253,0.00036,13.29193]
[1780228799732,29.35,73842.52,0.5,0.63253,0.00036,13.29193]
[1780228799740,29.35,73839.58,0.5,0.63147,0.00036,13.30409]
[1780228800742,29.35,73839.58,0.5,0.63147,0.00036,13.30409]
[1780228800756,29.35,73836.31,0.5,0.63028,0.00036,13.31751]
[1780228801847,29.35,73836.31,0.5,0.63028,0.00036,13.31751]
[1780228801849,29.35,73836.31,0.5,0.63028,0.00036,13.31751]
[1780228801861,29.35,73836.31,0.5,0.63028,0.00036,13.31751]
[1780228801929,29.34,73835.23,0.5,0.62989,0.00036,13.32187]
[1780228803307,29.34,73830.89,0.5,0.62831,0.00037,13.33945]
[1780228804502,29.34,73842.44,0.5,0.63252,0.00036,13.29205]
[1780228805321,29.34,73842.44,0.5,0.63252,0.00036,13.29207]
[1780228806327,29.34,73845.51,0.5,0.63364,0.00036,13.27923]
[1780228807847,29.34,73845.51,0.5,0.63364,0.00036,13.27923]
[1780228807850,29.34,73845.51,0.5,0.63364,0.00036,13.27923]
[1780228807856,29.34,73845.51,0.5,0.63364,0.00036,13.27923]
[1780228807931,29.34,73848.24,0.5,0.63463,0.00036,13.26774]
[1780228811363,29.34,73844.6,0.5,0.6333,0.00036,13.2831]
[1780228814912,29.34,73844.92,0.5,0.63342,0.00036,13.28177]
[1780228814976,29.34,73844.47,0.5,0.63325,0.00036,13.28367]
[1780228815917,29.34,73844.47,0.5,0.63325,0.00036,13.28367]
[1780228817171,29.34,73844.86,0.5,0.63339,0.00036,13.28204]
[1780228817198,29.35,73844.59,0.5,0.63329,0.00036,13.28318]
[1780228822439,29.35,73844.64,0.5,0.63331,0.00036,13.28302]
[1780228829283,29.35,73843.29,0.5,0.63282,0.00036,13.28869]
[1780228829537,29.35,73843.29,0.5,0.63282,0.00036,13.28869]
[1780228829611,29.35,73844.6,0.5,0.63329,0.00036,13.28326]
[1780228832511,29.35,73854.18,0.5,0.63681,0.00036,13.23651]
[1780228837547,29.35,73855.64,0.5,0.63732,0.00036,13.23046]
[1780228842580,29.36,73856.66,0.5,0.63767,0.00036,13.22631]
[1780228848623,29.36,73857.19,0.5,0.63784,0.00036,13.22438]
[1780228853658,29.37,73859.02,0.5,0.63847,0.00036,13.21676]
[1780228858692,29.38,73860.51,0.5,0.63898,0.00036,13.21063]
[1780228863748,29.38,73868.24,0.5,0.64175,0.00036,13.17698]
[1780228868783,29.39,73873.32,0.5,0.64356,0.00036,13.15448]
[1780228873818,29.39,73874.81,0.5,0.64408,0.00036,13.14798]
[1780228878856,29.39,73857.23,0.5,0.63775,0.00036,13.22547]
[1780228879863,29.39,73852.81,0.5,0.63615,0.00036,13.24443]
[1780228885067,29.39,73849.5,0.5,0.63495,0.00036,13.25848]
[1780228890034,29.39,73848.19,0.5,0.63448,0.00036,13.264]
[1780228890136,29.39,73848.53,0.5,0.6346,0.00036,13.26256]
[1780228891112,29.39,73848.53,0.5,0.6346,0.00036,13.26256]
[1780228891187,29.39,73848.53,0.5,0.6346,0.00036,13.26256]
[1780228891277,29.39,73848.41,0.5,0.63461,0.00036,13.2569]
[1780228893047,29.39,73848.41,0.5,0.63461,0.00036,13.25689]
[1780228893090,29.39,73841.15,0.5,0.63197,0.00036,13.28726]
[1780228894057,29.39,73841.15,0.5,0.63197,0.00036,13.28726]
[1780228895301,29.39,73840.18,0.5,0.63162,0.00036,13.29126]
[1780228896112,29.39,73840.51,0.5,0.63174,0.00036,13.2899]
[1780228896125,29.39,73840.01,0.5,0.63156,0.00036,13.29194]
[1780228897117,29.39,73840.01,0.5,0.63156,0.00036,13.29194]
[1780228897358,29.39,73840.01,0.5,0.63156,0.00036,13.29194]
[1780228897988,29.38,73839.94,0.5,0.63154,0.00036,13.29218]
[1780228899133,29.38,73839.94,0.5,0.63154,0.00036,13.29218]
[1780228899422,29.38,73839.82,0.5,0.6315,0.00036,13.29265]
[1780228900004,29.38,73839.82,0.5,0.6315,0.00036,13.29262]
[1780228903085,29.38,73839.5,0.5,0.63139,0.00036,13.29389]
[1780228903170,29.38,73839.57,0.5,0.63142,0.00036,13.29357]
[1780228903546,29.38,73839.57,0.5,0.63142,0.00036,13.29357]
[1780228905323,29.38,73839.57,0.5,0.63142,0.00036,13.29357]
[1780228905328,29.38,73839.57,0.5,0.63142,0.00036,13.29357]
[1780228906044,29.38,73839.89,0.5,0.63153,0.00036,13.29229]
[1780228911080,29.38,73839.85,0.5,0.63151,0.00036,13.29257]
[1780228915281,29.39,73832.8,0.5,0.62893,0.00036,13.3215]
[1780228916522,29.39,73832.8,0.5,0.62893,0.00036,13.32151]
[1780228917121,29.39,73833.55,0.5,0.6292,0.00036,13.31847]
[1780228917502,29.39,73833.55,0.5,0.6292,0.00036,13.31847]
[1780228917940,29.39,73833.55,0.5,0.6292,0.00036,13.31847]
[1780228918129,29.39,73833.54,0.5,0.6292,0.00036,13.31852]
[1780228920749,29.39,73833.54,0.5,0.6292,0.00036,13.31853]
[1780228920752,29.39,73833.54,0.5,0.6292,0.00036,13.31853]
[1780228920770,29.39,73833.54,0.5,0.6292,0.00036,13.31853]
[1780228920912,29.39,73833.54,0.5,0.6292,0.00036,13.31853]
[1780228921151,29.39,73834.07,0.5,0.62939,0.00036,13.31639]
[1780228921577,29.39,73834.07,0.5,0.62939,0.00036,13.31639]
[1780228922155,29.39,73831.13,0.5,0.62832,0.00037,13.3283]
[1780228922566,29.39,73831.13,0.5,0.62832,0.00037,13.3283]
[1780228923164,29.39,73827.36,0.5,0.62694,0.00037,13.34342]
[1780228924627,29.39,73826.25,0.5,0.62653,0.00037,13.34783]
[1780228926157,29.39,73825.81,0.5,0.62637,0.00037,13.34959]
[1780228926191,29.39,73825.81,0.5,0.62637,0.00037,13.3496]
[1780228930213,29.39,73823.08,0.5,0.62537,0.00037,13.36044]
[1780228935249,29.39,73824.57,0.5,0.62592,0.00037,13.35448]
[1780228938478,29.39,73823.22,0.5,0.62543,0.00037,13.35981]
[1780228938487,29.39,73823.22,0.5,0.62543,0.00037,13.35981]
[1780228939280,29.39,73823.22,0.5,0.62543,0.00037,13.35982]
[1780228940287,29.39,73819.99,0.5,0.62424,0.00037,13.37252]
[1780228940586,29.39,73819.99,0.5,0.62424,0.00037,13.37252]
[1780228940630,29.39,73819.01,0.5,0.62388,0.00037,13.37635]
[1780228943958,29.39,73817.48,0.5,0.62332,0.00037,13.38234]
[1780228944311,29.39,73817.66,0.5,0.62338,0.00037,13.38166]
[1780228944957,29.39,73817.66,0.5,0.62338,0.00037,13.38166]
[1780228945319,29.39,73814.31,0.5,0.62215,0.00037,13.3946]
[1780228946325,29.39,73811.23,0.5,0.62102,0.00037,13.40639]
[1780228946808,29.39,73811.23,0.5,0.62102,0.00037,13.40639]
[1780228947333,29.39,73811.4,0.5,0.62108,0.00037,13.40574]
[1780228949023,29.39,73811.65,0.5,0.62118,0.00037,13.40478]
[1780228949031,29.39,73811.65,0.5,0.62118,0.00037,13.40478]
[1780228949346,29.39,73811.49,0.5,0.62112,0.00037,13.40539]
[1780228954381,29.39,73810.1,0.5,0.62065,0.00037,13.40457]
[1780228957217,29.39,73809.13,0.5,0.6203,0.00037,13.40824]
[1780228957402,29.39,73809.27,0.5,0.62035,0.00037,13.40771]
[1780228958182,29.39,73809.27,0.5,0.62035,0.00037,13.40771]
[1780228959195,29.39,73809.06,0.5,0.62027,0.00037,13.4085]
[1780228959417,29.39,73809.43,0.5,0.62041,0.00037,13.4071]
[1780228961430,29.39,73806.97,0.5,0.6195,0.00037,13.41638]
[1780228963943,29.39,73806.68,0.5,0.6194,0.00037,13.41747]
[1780228963956,29.39,73806.68,0.5,0.6194,0.00037,13.41747]
[1780228963965,29.39,73806.68,0.5,0.6194,0.00037,13.41747]
[1780228964292,29.39,73806.68,0.5,0.6194,0.00037,13.41747]
[1780228964394,29.39,73804.18,0.5,0.61848,0.00037,13.42681]
[1780228964462,29.39,73804.18,0.5,0.61848,0.00037,13.42681]
[1780228964514,29.39,73803.19,0.5,0.61811,0.00037,13.4305]
[1780228968897,29.39,73803.33,0.5,0.61817,0.00037,13.42997]
[1780228968902,29.39,73803.33,0.5,0.61817,0.00037,13.42997]
[1780228968913,29.39,73803.33,0.5,0.61817,0.00037,13.42997]
[1780228968975,29.39,73803.24,0.5,0.61813,0.00037,13.43035]
[1780228972392,29.39,73803.14,0.5,0.61809,0.00037,13.43074]
[1780228972397,29.39,73803.14,0.5,0.61809,0.00037,13.43074]
[1780228971500,29.39,73799.51,0.5,0.61675,0.00037,13.44417]
[1780228972509,29.39,73798.93,0.5,0.61654,0.00037,13.4463]
[1780228973618,29.39,73798.93,0.5,0.61654,0.00037,13.4463]
[1780228973668,29.39,73795.89,0.5,0.61541,0.00037,13.4574]
[1780228975397,29.39,73795.89,0.5,0.61541,0.00037,13.4574]
[1780228975406,29.39,73795.89,0.5,0.61541,0.00037,13.4574]
[1780228975417,29.39,73795.89,0.5,0.61541,0.00037,13.4574]
[1780228976461,29.39,73799.7,0.5,0.61682,0.00037,13.44351]
[1780228976478,29.39,73799.7,0.5,0.61682,0.00037,13.44351]
[1780228976544,29.39,73798.26,0.5,0.61628,0.00037,13.44881]
[1780228977492,29.39,73798.26,0.5,0.61628,0.00037,13.44881]
[1780228977494,29.39,73798.26,0.5,0.61628,0.00037,13.44881]
[1780228977505,29.39,73798.26,0.5,0.61628,0.00037,13.44881]
[1780228977576,29.39,73796.11,0.5,0.61549,0.00037,13.45666]
[1780228981573,29.39,73793.14,0.5,0.61439,0.00037,13.46748]
[1780228985054,29.39,73793.6,0.5,0.61456,0.00037,13.46583]
[1780228985158,29.4,73790.68,0.5,0.61347,0.00037,13.47635]
[1780228986176,29.4,73787.79,0.5,0.6124,0.00037,13.48663]
[1780228991257,29.4,73787.35,0.5,0.61224,0.00037,13.48819]
[1780228991445,29.4,73787.35,0.5,0.61224,0.00037,13.48819]
[1780228991300,29.4,73784.67,0.5,0.61124,0.00037,13.49767]
[1780228992354,29.4,73782.69,0.5,0.61051,0.00037,13.5046]
[1780228994669,29.4,73777.06,0.5,0.60842,0.00037,13.52403]
[1780228995844,29.4,73772.3,0.5,0.60665,0.00037,13.54016]
[1780228997933,29.4,73769.11,0.5,0.60546,0.00037,13.55081]
[1780229000997,29.4,73769.34,0.5,0.60555,0.00037,13.55003]
[1780229001099,29.4,73768.37,0.5,0.60519,0.00037,13.55325]
[1780229006753,29.4,73770.55,0.5,0.606,0.00037,13.54602]
[1780229011787,29.4,73771.43,0.5,0.60636,0.00037,13.53703]
[1780229012795,29.4,73776.06,0.5,0.60808,0.00037,13.52142]
[1780229014136,29.4,73778.38,0.5,0.60894,0.00037,13.5135]
[1780229019844,29.4,73779.32,0.5,0.60928,0.00037,13.51035]
[1780229024878,29.4,73780.16,0.5,0.60959,0.00037,13.50752]
[1780229034948,29.41,73781.32,0.5,0.61001,0.00037,13.50365]
[1780229040990,29.41,73780.69,0.5,0.60976,0.00037,13.5059]
[1780229046199,29.41,73781.28,0.5,0.60998,0.00037,13.50393]
[1780229047213,29.41,73781.28,0.5,0.60998,0.00037,13.50393]
[1780229047222,29.41,73781.19,0.5,0.60994,0.00037,13.50425]
[1780229047715,29.41,73781.19,0.5,0.60994,0.00037,13.50425]
[1780229048973,29.41,73781.19,0.5,0.60994,0.00037,13.50427]
[1780229049016,29.41,73781.19,0.5,0.60994,0.00037,13.50427]
[1780229049051,29.41,73781.19,0.5,0.60994,0.00037,13.50427]
[1780229049764,29.41,73780.86,0.5,0.60982,0.00037,13.50542]
[1780229050054,29.41,73780.89,0.5,0.60983,0.00037,13.50533]
[1780229051242,29.41,73780.89,0.5,0.60983,0.00037,13.50533]
[1780229051343,29.41,73773.65,0.5,0.60714,0.00037,13.53006]
[1780229052068,29.41,73773.65,0.5,0.60714,0.00037,13.53006]
[1780229057106,29.41,73772.08,0.5,0.60655,0.00037,13.53534]
[1780229062138,29.42,73770.89,0.5,0.60611,0.00037,13.53933]
[1780229067172,29.42,73772.99,0.5,0.60689,0.00037,13.53231]
[1780229072207,29.42,73772.61,0.5,0.60679,0.00037,13.52757]
[1780229075229,29.42,73769.87,0.5,0.60576,0.00037,13.53675]
[1780229082281,29.42,73769.45,0.5,0.6056,0.00037,13.5382]
[1780229083284,29.42,73765.9,0.5,0.60428,0.00037,13.54993]
[1780229084307,29.42,73765.9,0.5,0.60428,0.00037,13.54993]
[1780229084376,29.42,73764.46,0.5,0.60374,0.00037,13.55465]
[1780229089328,29.42,73758.26,0.5,0.60143,0.00037,13.5747]
[1780229090335,29.42,73755.89,0.5,0.60054,0.00037,13.58222]
[1780229095369,29.42,73756.33,0.5,0.60071,0.00037,13.58083]
[1780229096554,29.42,73759.13,0.5,0.60175,0.00037,13.57192]
[1780229099523,29.42,73762.59,0.5,0.60304,0.00037,13.56081]
[1780229102905,29.42,73763.3,0.5,0.6033,0.00037,13.55852]
[1780229103425,29.42,73763.41,0.5,0.60334,0.00037,13.55817]
[1780229104432,29.42,73772.47,0.5,0.60671,0.00037,13.52824]
[1780229105439,29.42,73775.94,0.5,0.608,0.00037,13.51654]
[1780229107539,29.42,73774.85,0.5,0.60759,0.00037,13.52025]
[1780229107453,29.42,73770.46,0.5,0.60596,0.00037,13.53501]
[1780229108460,29.42,73770.24,0.5,0.60588,0.00037,13.53575]
[1780229114506,29.43,73769.59,0.5,0.60563,0.00037,13.53794]
[1780229116521,29.43,73766.57,0.5,0.60451,0.00037,13.54793]
[1780229122562,29.43,73766.92,0.5,0.60464,0.00037,13.54679]
[1780229125584,29.43,73770.17,0.5,0.60584,0.00037,13.53605]
[1780229131794,29.43,73771.45,0.5,0.60631,0.00037,13.53183]
[1780229137668,29.43,73768.81,0.5,0.60536,0.00037,13.53467]
[1780229138941,29.43,73773.71,0.5,0.60718,0.00037,13.51833]
[1780229139906,29.43,73777.29,0.5,0.60851,0.00037,13.50621]
[1780229141484,29.43,73777.29,0.5,0.60851,0.00037,13.50621]
[1780229141585,29.43,73777.01,0.5,0.6084,0.00037,13.50719]
[1780229146905,29.44,73777.57,0.5,0.6086,0.00037,13.50534]
[1780229148745,29.44,73774.87,0.5,0.6076,0.00037,13.51453]
[1780229150760,29.44,73768.79,0.5,0.60534,0.00037,13.53488]
[1780229155793,29.44,73767.35,0.5,0.60481,0.00037,13.5396]
[1780229160829,29.44,73766.62,0.5,0.60454,0.00037,13.54202]
[1780229164306,29.44,73774.6,0.5,0.6075,0.00037,13.51548]
[1780229169896,29.44,73776.53,0.5,0.6082,0.00037,13.50905]
[1780229174931,29.44,73776.0,0.5,0.608,0.00037,13.51087]
[1780229179966,29.44,73775.71,0.5,0.60789,0.00037,13.51186]
[1780229186010,29.44,73774.36,0.5,0.60739,0.00037,13.51645]
[1780229190039,29.44,73779.21,0.5,0.60919,0.00037,13.49996]
[1780229193060,29.44,73775.84,0.5,0.60798,0.00037,13.50541]
[1780229198096,29.44,73776.65,0.5,0.60828,0.00037,13.50266]
[1780229203130,29.44,73776.63,0.5,0.60827,0.00037,13.50274]
[1780229208166,29.44,73778.01,0.5,0.60878,0.00037,13.49804]
[1780229213200,29.44,73778.81,0.5,0.60908,0.00037,13.49533]
[1780229218237,29.45,73779.92,0.5,0.60949,0.00037,13.49154]
[1780229224278,29.45,73779.24,0.5,0.60923,0.00037,13.4939]
[1780229229313,29.45,73781.67,0.5,0.61013,0.00037,13.48554]
[1780229231303,29.45,73782.55,0.5,0.61046,0.00037,13.4825]
[1780229231306,29.45,73782.55,0.5,0.61046,0.00037,13.4825]
[1780229231327,29.45,73783.71,0.5,0.61088,0.00037,13.47847]
[1780229233377,29.45,73783.84,0.5,0.61093,0.00037,13.47803]
[1780229233407,29.45,73783.84,0.5,0.61093,0.00037,13.47803]
[1780229233508,29.45,73783.51,0.5,0.61081,0.00037,13.47919]
[1780229238038,29.45,73783.04,0.5,0.61063,0.00037,13.48088]
[1780229238376,29.45,73783.04,0.5,0.61063,0.00037,13.48089]
[1780229243079,29.45,73782.51,0.5,0.61043,0.00037,13.48275]
[1780229243683,29.45,73782.51,0.5,0.61043,0.00037,13.48278]
[1780229248684,29.45,73782.58,0.5,0.61045,0.00037,13.48259]
[1780229254510,29.45,73780.76,0.5,0.60981,0.00037,13.48287]
[1780229259545,29.46,73780.05,0.5,0.60954,0.00037,13.48537]
[1780229264580,29.46,73780.17,0.5,0.60958,0.00037,13.485]
[1780229269615,29.46,73779.99,0.5,0.60951,0.00037,13.48568]
[1780229274652,29.46,73781.09,0.5,0.60991,0.00037,13.48193]
[1780229279687,29.46,73780.87,0.5,0.60982,0.00037,13.48274]
[1780229285728,29.46,73780.97,0.5,0.60985,0.00037,13.48246]
[1780229290763,29.47,73780.88,0.5,0.60981,0.00037,13.48289]
[1780229295798,29.47,73779.94,0.5,0.60945,0.00037,13.48626]
[1780229297584,29.47,73782.45,0.5,0.61037,0.00037,13.47762]
[1780229298178,29.47,73785.4,0.5,0.61146,0.00037,13.46737]
[1780229300366,29.47,73787.14,0.5,0.61211,0.00037,13.46127]
[1780229300394,29.47,73787.19,0.5,0.61213,0.00037,13.4611]
[1780229303437,29.47,73787.37,0.5,0.61219,0.00037,13.46047]
[1780229303450,29.47,73787.37,0.5,0.61219,0.00037,13.46047]
[1780229303552,29.47,73787.87,0.5,0.61238,0.00037,13.45871]
[1780229305247,29.47,73787.87,0.5,0.61238,0.00037,13.45871]
[1780229305282,29.47,73786.81,0.5,0.61198,0.00037,13.46246]
[1780229306163,29.47,73786.81,0.5,0.61198,0.00037,13.46246]
[1780229306347,29.47,73786.81,0.5,0.61198,0.00037,13.46246]
[1780229306423,29.47,73786.74,0.5,0.61196,0.00037,13.46271]
[1780229307283,29.47,73786.74,0.5,0.61196,0.00037,13.46271]
[1780229307293,29.47,73786.74,0.5,0.61196,0.00037,13.46271]
[1780229307370,29.47,73788.69,0.5,0.61268,0.00037,13.45584]
[1780229308062,29.47,73793.49,0.5,0.61445,0.00037,13.43873]
[1780229310318,29.47,73793.49,0.5,0.61445,0.00037,13.43873]
[1780229310325,29.47,73793.49,0.5,0.61445,0.00037,13.43873]
[1780229310340,29.47,73794.34,0.5,0.61476,0.00037,13.4357]
[1780229313338,29.47,73794.5,0.5,0.61486,0.00037,13.42904]
[1780229313346,29.47,73794.5,0.5,0.61486,0.00037,13.42904]
[1780229313385,29.48,73795.16,0.5,0.6151,0.00037,13.42669]
[1780229318961,29.48,73795.45,0.5,0.6152,0.00037,13.42573]
[1780229320483,29.48,73795.45,0.5,0.6152,0.00037,13.42573]
[1780229320491,29.48,73795.45,0.5,0.6152,0.00037,13.42573]
[1780229320592,29.48,73795.6,0.5,0.61526,0.00037,13.42522]
[1780229323462,29.48,73796.77,0.5,0.61569,0.00037,13.421]
[1780229323519,29.48,73796.72,0.5,0.61566,0.00037,13.42122]
[1780229324527,29.48,73796.72,0.5,0.61566,0.00037,13.42122]
[1780229325314,29.48,73796.5,0.5,0.61558,0.00037,13.42204]
[1780229325348,29.48,73796.4,0.5,0.61554,0.00037,13.42242]
[1780229331567,29.48,73796.76,0.5,0.61567,0.00037,13.4212]
[1780229331588,29.48,73796.66,0.5,0.61562,0.00037,13.4216]
[1780229332617,29.48,73796.66,0.5,0.61562,0.00037,13.4216]
[1780229333541,29.49,73796.4,0.5,0.61553,0.00037,13.42257]
[1780229333623,29.49,73795.86,0.5,0.61532,0.00037,13.42456]
[1780229337777,29.49,73795.32,0.5,0.61512,0.00037,13.42659]
[1780229337782,29.49,73795.32,0.5,0.61512,0.00037,13.42659]
[1780229337792,29.49,73795.32,0.5,0.61512,0.00037,13.42659]
[1780229338272,29.49,73791.13,0.5,0.61357,0.00037,13.44167]
[1780229339749,29.49,73791.13,0.5,0.61357,0.00037,13.44167]
[1780229339759,29.49,73791.13,0.5,0.61357,0.00037,13.44167]
[1780229339810,29.49,73789.2,0.5,0.61285,0.00037,13.44854]
[1780229341774,29.49,73789.2,0.5,0.61285,0.00037,13.44856]
[1780229341816,29.49,73787.77,0.5,0.61232,0.00037,13.45363]
[1780229342787,29.49,73787.77,0.5,0.61232,0.00037,13.45363]
[1780229343223,29.49,73787.47,0.5,0.6122,0.00037,13.45472]
[1780229343284,29.49,73787.18,0.5,0.61209,0.00037,13.45577]
[1780229343833,29.49,73787.18,0.5,0.61209,0.00037,13.45577]
[1780229344144,29.49,73787.11,0.5,0.61207,0.00037,13.45604]
[1780229344847,29.49,73787.11,0.5,0.61207,0.00037,13.45604]
[1780229344907,29.49,73787.11,0.5,0.61207,0.00037,13.45604]
[1780229345503,29.49,73787.11,0.5,0.61207,0.00037,13.45604]
[1780229345515,29.49,73787.11,0.5,0.61207,0.00037,13.45604]
[1780229345561,29.49,73785.32,0.5,0.6114,0.00037,13.46234]
[1780229350937,29.5,73786.56,0.5,0.61185,0.00037,13.45814]
[1780229351191,29.5,73786.63,0.5,0.61187,0.00037,13.45792]
[1780229351942,29.5,73786.63,0.5,0.61187,0.00037,13.45792]
[1780229352027,29.5,73786.63,0.5,0.61187,0.00037,13.45792]
[1780229352201,29.5,73784.45,0.5,0.61106,0.00037,13.46557]
[1780229357233,29.5,73783.91,0.5,0.61085,0.00037,13.46758]
[1780229362002,29.51,73784.6,0.5,0.61109,0.00037,13.46527]
[1780229362268,29.51,73785.15,0.5,0.61129,0.00037,13.46338]
[1780229368484,29.51,73790.37,0.5,0.61321,0.00037,13.44514]
[1780229369040,29.51,73790.37,0.5,0.61321,0.00037,13.44514]
[1780229369560,29.51,73790.37,0.5,0.61321,0.00037,13.44514]
[1780229369659,29.51,73790.5,0.5,0.61325,0.00037,13.4447]
[1780229373223,29.51,73791.01,0.5,0.61348,0.00037,13.43687]
[1780229374651,29.51,73790.99,0.5,0.61347,0.00037,13.43697]
[1780229374658,29.52,73789.99,0.5,0.6131,0.00037,13.44054]
[1780229378554,29.52,73783.25,0.5,0.61059,0.00037,13.4643]
[1780229378945,29.52,73783.25,0.5,0.61059,0.00037,13.4643]
[1780229379388,29.52,73783.25,0.5,0.61059,0.00037,13.46434]
[1780229384421,29.52,73783.38,0.5,0.61062,0.00037,13.46404]
[1780229389442,29.53,73782.96,0.5,0.61045,0.00037,13.46563]
[1780229394492,29.53,73782.76,0.5,0.61036,0.00037,13.46652]
[1780229400534,29.54,73783.72,0.5,0.6107,0.00037,13.46337]
[1780229405702,29.54,73783.63,0.5,0.61065,0.00037,13.4638]
[1780229410797,29.55,73783.53,0.5,0.6106,0.00037,13.46427]
[1780229416647,29.55,73783.14,0.5,0.61043,0.00037,13.46584]
[1780229421932,29.56,73783.45,0.5,0.61054,0.00037,13.46486]
[1780229427032,29.56,73783.23,0.5,0.61044,0.00037,13.46579]
[1780229431677,29.56,73783.49,0.5,0.61052,0.00037,13.46502]
[1780229431775,29.56,73798.46,0.5,0.61609,0.00037,13.40586]
[1780229432766,29.57,73798.46,0.5,0.61609,0.00037,13.40589]
[1780229437795,29.57,73798.24,0.5,0.61599,0.00037,13.40687]
[1780229447868,29.58,73797.92,0.5,0.61583,0.00037,13.40841]
[1780229448292,29.58,73797.92,0.5,0.61583,0.00037,13.40841]
[1780229448877,29.58,73797.15,0.5,0.61555,0.00037,13.41123]
[1780229450362,29.58,73798.18,0.5,0.61592,0.00037,13.4075]
[1780229450704,29.58,73798.18,0.5,0.61592,0.00037,13.4075]
[1780229450804,29.58,73798.18,0.5,0.61592,0.00037,13.40759]
[1780229456488,29.58,73798.18,0.5,0.61591,0.00037,13.40763]
[1780229460966,29.6,73801.11,0.5,0.61695,0.00037,13.39736]
[1780229465999,29.6,73800.41,0.5,0.61667,0.00037,13.40013]
[1780229471036,29.61,73802.59,0.5,0.61746,0.00037,13.39236]
[1780229477076,29.61,73801.1,0.5,0.61688,0.00037,13.39809]
[1780229482114,29.62,73799.07,0.5,0.61612,0.00037,13.40569]
[1780229483119,29.62,73796.65,0.5,0.61522,0.00037,13.41447]
[1780229488188,29.62,73796.07,0.5,0.61499,0.00037,13.41671]
[1780229488191,29.62,73796.07,0.5,0.61499,0.00037,13.41671]
[1780229488417,29.62,73796.07,0.5,0.61499,0.00037,13.41671]
[1780229488429,29.62,73796.07,0.5,0.61499,0.00037,13.41671]
[1780229488518,29.63,73797.12,0.5,0.61537,0.00037,13.41301]
[1780229489902,29.63,73797.12,0.5,0.61537,0.00037,13.41301]
[1780229489330,29.63,73799.58,0.5,0.61627,0.00037,13.40413]
[1780229490917,29.63,73799.58,0.5,0.61627,0.00037,13.40413]
[1780229490175,29.63,73799.85,0.5,0.61637,0.00037,13.40315]
[1780229491085,29.63,73799.85,0.5,0.61637,0.00037,13.40315]
[1780229491186,29.63,73800.56,0.5,0.61668,0.00037,13.39449]
[1780229496212,29.63,73801.87,0.5,0.61715,0.00037,13.38985]
[1780229501247,29.64,73800.87,0.5,0.61676,0.00037,13.39372]
[1780229502128,29.64,73800.87,0.5,0.61676,0.00037,13.39372]
[1780229502141,29.64,73800.87,0.5,0.61676,0.00037,13.39372]
[1780229502351,29.64,73800.87,0.5,0.61676,0.00037,13.39372]
[1780229502361,29.64,73800.87,0.5,0.61676,0.00037,13.39372]
[1780229502522,29.64,73800.87,0.5,0.61676,0.00037,13.39372]
[1780229502623,29.64,73795.39,0.5,0.61473,0.00037,13.41361]
[1780229503087,29.64,73795.39,0.5,0.61473,0.00037,13.41361]
[1780229503403,29.64,73795.39,0.5,0.61473,0.00037,13.41361]
[1780229503505,29.64,73786.35,0.5,0.6114,0.00037,13.44554]
[1780229505274,29.64,73783.72,0.5,0.61043,0.00037,13.45467]
[1780229506361,29.64,73783.72,0.5,0.61043,0.00037,13.45467]
[1780229506385,29.64,73784.14,0.5,0.61058,0.00037,13.45325]
[1780229512323,29.65,73784.81,0.5,0.61082,0.00037,13.45104]
[1780229517358,29.65,73786.61,0.5,0.61147,0.00037,13.44488]
[1780229518469,29.65,73784.29,0.5,0.61062,0.00037,13.45293]
[1780229521737,29.65,73785.92,0.5,0.61122,0.00037,13.44729]
[1780229521839,29.65,73785.27,0.5,0.61098,0.00037,13.44957]
[1780229527542,29.65,73785.2,0.5,0.61094,0.00037,13.44994]
[1780229533476,29.66,73785.12,0.5,0.61089,0.00037,13.4504]
[1780229538511,29.66,73787.02,0.5,0.61158,0.00037,13.44387]
[1780229543547,29.66,73788.71,0.5,0.6122,0.00037,13.43804]
[1780229547574,29.66,73793.43,0.5,0.61393,0.00037,13.42146]
[1780229552609,29.67,73795.24,0.5,0.61463,0.00037,13.40904]
[1780229557572,29.67,73795.79,0.5,0.61482,0.00037,13.40718]
[1780229557673,29.67,73795.86,0.5,0.61484,0.00037,13.40695]
[1780229562679,29.67,73793.29,0.5,0.61388,0.00037,13.41623]
[1780229567715,29.68,73792.2,0.5,0.61347,0.00037,13.4202]
[1780229572749,29.68,73792.85,0.5,0.6137,0.00037,13.41801]
[1780229579798,29.69,73792.15,0.5,0.61342,0.00037,13.42076]
[1780229585840,29.69,73790.51,0.5,0.61279,0.00037,13.42677]
[1780229597081,29.71,73787.29,0.5,0.61157,0.00037,13.43843]
[1780229603966,29.71,73786.72,0.5,0.61133,0.00037,13.44066]
[1780229609002,29.72,73787.67,0.5,0.61166,0.00037,13.43754]
[1780229614037,29.72,73787.32,0.5,0.61156,0.00037,13.43285]
[1780229619073,29.73,73787.13,0.5,0.61147,0.00037,13.4337]
[1780229619335,29.73,73787.13,0.5,0.61147,0.00037,13.4337]
[1780229620090,29.73,73790.57,0.5,0.61273,0.00037,13.42174]
[1780229621087,29.73,73793.42,0.5,0.61377,0.00037,13.41173]
[1780229627920,29.73,73793.25,0.5,0.61371,0.00037,13.41236]
[1780229633972,29.74,73792.92,0.5,0.61356,0.00037,13.4138]
[1780229638071,29.75,73791.64,0.5,0.61307,0.00037,13.41852]
[1780229638080,29.75,73791.64,0.5,0.61307,0.00037,13.41852]
[1780229639046,29.75,73793.13,0.5,0.61362,0.00037,13.41327]
[1780229639076,29.75,73796.8,0.5,0.61496,0.00037,13.40029]
[1780229640021,29.75,73796.8,0.5,0.61496,0.00037,13.40029]
[1780229641149,29.75,73797.31,0.5,0.61514,0.00037,13.3985]
[1780229641249,29.75,73797.31,0.5,0.61514,0.00037,13.39854]
[1780229643087,29.75,73797.31,0.5,0.61514,0.00037,13.39854]
[1780229643096,29.75,73797.31,0.5,0.61514,0.00037,13.39854]
[1780229643104,29.75,73797.31,0.5,0.61514,0.00037,13.39854]
[1780229643129,29.75,73799.79,0.5,0.61604,0.00037,13.38971]
[1780229647104,29.75,73801.28,0.5,0.61658,0.00037,13.38437]
[1780229647108,29.75,73801.28,0.5,0.61658,0.00037,13.38437]
[1780229647118,29.75,73801.28,0.5,0.61658,0.00037,13.38437]
[1780229647431,29.77,73803.26,0.5,0.61724,0.00037,13.37778]
[1780229653313,29.77,73804.35,0.5,0.61762,0.00037,13.374]
[1780229659080,29.78,73804.33,0.5,0.61761,0.00037,13.37419]
[1780229667571,29.78,73804.26,0.5,0.61755,0.00037,13.37477]
[1780229674459,29.79,73805.52,0.5,0.61804,0.00037,13.36425]
[1780229678537,29.79,73805.57,0.5,0.61804,0.00037,13.36422]
[1780229678607,29.8,73805.57,0.5,0.61804,0.00037,13.36426]
[1780229680608,29.8,73805.57,0.5,0.61804,0.00037,13.36426]
[1780229680708,29.8,73805.57,0.5,0.61803,0.00037,13.36432]
[1780229687713,29.8,73806.0,0.5,0.61817,0.00037,13.36292]
[1780229693595,29.81,73806.06,0.5,0.61817,0.00037,13.36291]
[1780229703666,29.82,73805.6,0.5,0.61797,0.00036,13.36491]
[1780229708063,29.82,73806.54,0.5,0.61831,0.00036,13.36155]
[1780229708164,29.82,73808.45,0.5,0.619,0.00036,13.35454]
[1780229710129,29.82,73808.45,0.5,0.619,0.00036,13.35457]
[1780229711037,29.82,73809.6,0.5,0.61942,0.00036,13.35035]
[1780229711138,29.82,73809.87,0.5,0.61951,0.00036,13.34939]
[1780229713733,29.82,73809.89,0.5,0.61951,0.00036,13.34938]
[1780229713735,29.82,73809.89,0.5,0.61951,0.00036,13.34938]
[1780229713823,29.82,73809.89,0.5,0.61951,0.00036,13.34938]
[1780229713923,29.82,73811.34,0.5,0.62004,0.00036,13.34403]
[1780229715750,29.82,73815.19,0.5,0.62144,0.00036,13.32967]
[1780229716267,29.82,73815.19,0.5,0.62144,0.00036,13.32967]
[1780229716368,29.82,73816.73,0.5,0.622,0.00036,13.32386]
[1780229717307,29.82,73816.73,0.5,0.622,0.00036,13.32386]
[1780229719260,29.83,73816.41,0.5,0.62188,0.00036,13.32512]
[1780229719324,29.83,73816.41,0.5,0.62188,0.00036,13.32512]
[1780229719335,29.83,73816.41,0.5,0.62188,0.00036,13.32512]
[1780229719777,29.83,73816.43,0.5,0.62188,0.00036,13.32506]
[1780229722367,29.83,73816.07,0.5,0.62175,0.00036,13.32646]
[1780229722424,29.83,73816.07,0.5,0.62175,0.00036,13.32646]
[1780229722799,29.83,73818.03,0.5,0.62246,0.00036,13.31906]
[1780229723371,29.83,73818.03,0.5,0.62246,0.00036,13.31906]
[1780229723805,29.83,73817.25,0.5,0.62217,0.00036,13.32204]
[1780229726742,29.83,73817.58,0.5,0.62229,0.00036,13.32083]
[1780229726744,29.83,73817.58,0.5,0.62229,0.00036,13.32083]
[1780229726758,29.83,73817.58,0.5,0.62229,0.00036,13.32083]
[1780229726843,29.83,73819.68,0.5,0.62305,0.00036,13.31287]
[1780229727995,29.83,73822.99,0.5,0.62425,0.00036,13.30022]
[1780229730482,29.83,73824.51,0.5,0.6248,0.00036,13.29441]
[1780229730857,29.83,73826.41,0.5,0.62548,0.00036,13.28707]
[1780229731487,29.83,73826.41,0.5,0.62548,0.00036,13.28707]
[1780229731598,29.83,73826.41,0.5,0.62548,0.00036,13.28707]
[1780229731861,29.83,73826.75,0.5,0.62565,0.00036,13.27962]
[1780229735890,29.83,73824.66,0.5,0.6249,0.00036,13.2877]
[1780229736538,29.83,73824.66,0.5,0.6249,0.00036,13.2877]
[1780229736546,29.83,73824.66,0.5,0.6249,0.00036,13.2877]
[1780229736896,29.83,73824.63,0.5,0.62489,0.00036,13.2878]
[1780229737535,29.83,73824.63,0.5,0.62489,0.00036,13.2878]
[1780229737539,29.83,73824.63,0.5,0.62489,0.00036,13.2878]
[1780229737578,29.83,73824.63,0.5,0.62489,0.00036,13.2878]
[1780229738069,29.83,73824.63,0.5,0.62489,0.00036,13.2878]
[1780229738075,29.83,73824.63,0.5,0.62489,0.00036,13.2878]
[1780229738119,29.83,73833.35,0.5,0.62805,0.00036,13.25364]
[1780229739810,29.83,73834.19,0.5,0.62836,0.00036,13.25028]
[1780229739917,29.83,73841.77,0.5,0.6311,0.00036,13.21984]
[1780229741932,29.83,73851.1,0.5,0.63446,0.00036,13.18154]
[1780229746968,29.83,73851.26,0.5,0.63451,0.00036,13.18096]
[1780229752002,29.83,73855.11,0.5,0.63589,0.00036,13.16496]
[1780229757039,29.83,73858.06,0.5,0.63694,0.00036,13.15264]
[1780229762072,29.84,73862.23,0.5,0.63842,0.00036,13.13505]
[1780229765094,29.84,73855.79,0.5,0.6361,0.00036,13.16242]
[1780229770127,29.84,73855.22,0.5,0.63589,0.00036,13.16491]
[1780229775164,29.84,73855.4,0.5,0.63595,0.00036,13.16423]
[1780229781208,29.84,73852.93,0.5,0.63506,0.00036,13.17463]
[1780229788256,29.84,73853.06,0.5,0.6351,0.00036,13.17415]
[1780229793291,29.85,73856.98,0.5,0.63656,0.00036,13.15156]
[1780229798489,29.85,73858.74,0.5,0.63718,0.00036,13.14422]
[1780229804368,29.85,73858.74,0.5,0.63717,0.00036,13.14436]
[1780229809403,29.85,73862.35,0.5,0.63845,0.00036,13.12913]
[1780229814437,29.86,73862.23,0.5,0.6384,0.00036,13.12981]
[1780229820479,29.86,73862.07,0.5,0.63832,0.00036,13.13069]
[1780229825516,29.86,73861.62,0.5,0.63815,0.00036,13.13278]
[1780229830551,29.87,73860.0,0.5,0.63755,0.00036,13.13985]
[1780229835586,29.87,73859.1,0.5,0.63721,0.00036,13.1439]
[1780229840623,29.88,73857.97,0.5,0.63678,0.00036,13.14896]
[1780229842639,29.88,73866.31,0.5,0.63976,0.00036,13.1135]
[1780229844652,29.88,73866.4,0.5,0.63979,0.00036,13.11321]
[1780229849685,29.88,73868.35,0.5,0.64046,0.00036,13.10502]
[1780229854722,29.89,73867.95,0.5,0.64035,0.00036,13.10083]
[1780229859756,29.89,73867.45,0.5,0.64015,0.00036,13.10328]
[1780229864791,29.9,73866.85,0.5,0.63992,0.00036,13.10612]
[1780229869826,29.9,73866.12,0.5,0.63963,0.00036,13.10952]
[1780229874862,29.91,73866.43,0.5,0.63972,0.00036,13.10845]
[1780229880904,29.91,73866.61,0.5,0.63976,0.00036,13.10798]
[1780229883926,29.92,73860.65,0.5,0.63762,0.00036,13.13355]
[1780229889118,29.92,73859.43,0.5,0.63717,0.00036,13.13888]
[1780229896010,29.92,73858.39,0.5,0.63678,0.00036,13.14349]
[1780229901046,29.93,73857.1,0.5,0.63631,0.00036,13.14908]
[1780229907087,29.93,73855.94,0.5,0.63588,0.00036,13.15409]
[1780229912123,29.93,73857.36,0.5,0.63643,0.00036,13.14207]
[1780229916159,29.94,73863.3,0.5,0.63854,0.00036,13.11706]
[1780229922202,29.94,73863.62,0.5,0.63864,0.00036,13.11595]
[1780229927236,29.94,73864.87,0.5,0.63907,0.00036,13.11082]
[1780229932273,29.95,73866.24,0.5,0.63954,0.00036,13.10517]
[1780229937308,29.95,73866.36,0.5,0.63957,0.00036,13.10486]
[1780229938315,29.95,73878.09,0.5,0.64374,0.00036,13.05386]
[1780229939321,29.95,73880.16,0.5,0.64447,0.00036,13.04476]
[1780229944356,29.96,73879.01,0.5,0.64405,0.00036,13.05]
[1780229949392,29.96,73882.5,0.5,0.64529,0.00035,13.0346]
[1780229954426,29.96,73885.39,0.5,0.64631,0.00035,13.02169]
[1780229957447,29.96,73888.44,0.5,0.64739,0.00035,13.00803]
[1780229962484,29.96,73885.73,0.5,0.64642,0.00035,13.02034]
[1780229967518,29.96,73881.52,0.5,0.64492,0.00035,13.03923]
[1780229972572,29.96,73880.02,0.5,0.64444,0.00036,13.03969]
[1780229977604,29.96,73879.52,0.5,0.64425,0.00036,13.04199]
[1780229982632,29.97,73874.15,0.5,0.64234,0.00036,13.06566]
[1780229989690,29.97,73874.9,0.5,0.6426,0.00036,13.06248]
[1780229992279,29.97,73874.59,0.5,0.64249,0.00036,13.06386]
[1780229998800,29.97,73872.81,0.5,0.64183,0.00036,13.07186]
[1780230005846,29.97,73872.75,0.5,0.6418,0.00036,13.07227]
[1780230008868,29.98,73863.59,0.5,0.63853,0.00036,13.11178]
[1780230010881,29.98,73855.06,0.5,0.63547,0.00036,13.14772]
[1780230015915,29.98,73852.39,0.5,0.63451,0.00036,13.15885]
[1780230020951,29.98,73852.5,0.5,0.63454,0.00036,13.15846]
[1780230025986,29.98,73850.61,0.5,0.63385,0.00036,13.16641]
[1780230031023,29.99,73848.16,0.5,0.63302,0.00036,13.17036]
[1780230034044,29.98,73841.83,0.5,0.63075,0.00036,13.19599]
[1780230039079,29.98,73842.25,0.5,0.63091,0.00036,13.19418]
[1780230047224,29.98,73842.32,0.5,0.63095,0.00036,13.19371]
[1780230053175,29.98,73842.79,0.5,0.63112,0.00036,13.19176]
[1780230058211,29.98,73844.45,0.5,0.63172,0.00036,13.18508]
[1780230064252,29.98,73846.01,0.5,0.63227,0.00036,13.17881]
[1780230069287,29.98,73846.1,0.5,0.6323,0.00036,13.17849]
[1780230074324,29.98,73846.36,0.5,0.63239,0.00036,13.17748]
[1780230079360,29.98,73844.69,0.5,0.63179,0.00036,13.18431]
[1780230084393,29.98,73845.55,0.5,0.63209,0.00036,13.18084]
[1780230089428,29.98,73845.47,0.5,0.63206,0.00036,13.18119]
[1780230094463,29.98,73846.14,0.5,0.63235,0.00036,13.1723]
[1780230099500,29.98,73846.1,0.5,0.63233,0.00036,13.17254]
[1780230104534,29.99,73844.21,0.5,0.63165,0.00036,13.18029]
[1780230109570,29.99,73844.29,0.5,0.63167,0.00036,13.18007]
[1780230114605,29.99,73844.23,0.5,0.63164,0.00036,13.18036]
[1780230119641,29.99,73844.83,0.5,0.63184,0.00036,13.17806]
[1780230124675,29.99,73844.52,0.5,0.63173,0.00036,13.17939]
[1780230129710,30.0,73846.76,0.5,0.63252,0.00036,13.17039]
[1780230134745,30.0,73844.4,0.5,0.63167,0.00036,13.17999]
[1780230139780,30.0,73848.59,0.5,0.63318,0.00036,13.16299]
[1780230145821,30.0,73848.93,0.5,0.63328,0.00036,13.16182]
[1780230150856,30.0,73848.85,0.5,0.63324,0.00036,13.16229]
[1780230155891,30.01,73848.0,0.5,0.63298,0.00036,13.15964]
[1780230162942,30.01,73848.85,0.5,0.63327,0.00036,13.15627]
[1780230168071,30.01,73849.36,0.5,0.63345,0.00036,13.15427]
[1780230170998,30.01,73843.07,0.5,0.63119,0.00036,13.17988]
[1780230172011,30.01,73837.04,0.5,0.62902,0.00036,13.20399]
[1780230177042,30.01,73839.71,0.5,0.62998,0.00036,13.19332]
[1780230184097,30.01,73840.58,0.5,0.6303,0.00036,13.1898]
[1780230189129,30.01,73834.72,0.5,0.62819,0.00036,13.21305]
[1780230193158,30.01,73830.09,0.5,0.62652,0.00036,13.23117]
[1780230198285,30.01,73835.11,0.5,0.62833,0.00036,13.21156]
[1780230204233,30.01,73839.77,0.5,0.62999,0.00036,13.19321]
[1780230209269,30.02,73834.39,0.5,0.62805,0.00036,13.21464]
[1780230214305,30.02,73834.28,0.5,0.62805,0.00036,13.2089]
[1780230222359,30.02,73835.02,0.5,0.6283,0.00036,13.20618]
[1780230227394,30.02,73834.31,0.5,0.62804,0.00036,13.20911]
[1780230232430,30.03,73835.17,0.5,0.62834,0.00036,13.20585]
[1780230237465,30.03,73834.06,0.5,0.62792,0.00036,13.21035]
[1780230238954,30.03,73833.91,0.5,0.62787,0.00036,13.21097]
[1780230239228,30.03,73833.91,0.5,0.62787,0.00036,13.21097]
[1780230239468,30.03,73833.91,0.5,0.62787,0.00036,13.21097]
[1780230239639,30.03,73833.91,0.5,0.62787,0.00036,13.21097]
[1780230239702,30.03,73829.54,0.5,0.62629,0.00036,13.22806]
[1780230241492,30.03,73826.98,0.5,0.62536,0.00036,13.23801]
[1780230242550,30.03,73826.98,0.5,0.62536,0.00036,13.23801]
[1780230242560,30.03,73826.98,0.5,0.62536,0.00036,13.23801]
[1780230242634,30.03,73822.16,0.5,0.62361,0.00036,13.25649]
[1780230248634,30.03,73820.6,0.5,0.62303,0.00036,13.26255]
[1780230251722,30.04,73820.6,0.5,0.62303,0.00036,13.26258]
[1780230251723,30.04,73820.6,0.5,0.62303,0.00036,13.26258]
[1780230251731,30.04,73820.6,0.5,0.62303,0.00036,13.26258]
[1780230252568,30.04,73819.5,0.5,0.62262,0.00036,13.26684]
[1780230253576,30.04,73817.2,0.5,0.62179,0.00036,13.27553]
[1780230255803,30.04,73816.46,0.5,0.62151,0.00036,13.27837]
[1780230255809,30.04,73816.46,0.5,0.62151,0.00036,13.27837]
[1780230256597,30.04,73816.01,0.5,0.62135,0.00036,13.28009]
[1780230258822,30.04,73816.0,0.5,0.62134,0.00036,13.2802]
[1780230258823,30.04,73816.0,0.5,0.62134,0.00036,13.2802]
[1780230258840,30.04,73816.0,0.5,0.62134,0.00036,13.2802]
[1780230259618,30.04,73816.0,0.5,0.62133,0.00036,13.28023]
[1780230265660,30.05,73815.54,0.5,0.62114,0.00036,13.28217]
[1780230270037,30.05,73814.62,0.5,0.6208,0.00036,13.28574]
[1780230270696,30.05,73814.45,0.5,0.62073,0.00036,13.2864]
[1780230271052,30.05,73814.45,0.5,0.62073,0.00036,13.2864]
[1780230271090,30.05,73814.41,0.5,0.62077,0.00036,13.28039]
[1780230276738,30.06,73814.86,0.5,0.62091,0.00036,13.27894]
[1780230279233,30.06,73814.34,0.5,0.62071,0.00036,13.28095]
[1780230279242,30.06,73814.34,0.5,0.62071,0.00036,13.28095]
[1780230279760,30.06,73813.73,0.5,0.62049,0.00036,13.28325]
[1780230283787,30.07,73811.48,0.5,0.61966,0.00036,13.2917]
[1780230286282,30.07,73812.93,0.5,0.62018,0.00036,13.28642]
[1780230286347,30.07,73812.59,0.5,0.62005,0.00036,13.28771]
[1780230287267,30.07,73812.59,0.5,0.62005,0.00036,13.28771]
[1780230289018,30.07,73812.23,0.5,0.61992,0.00036,13.28908]
[1780230289119,30.07,73812.36,0.5,0.61996,0.00036,13.28868]
[1780230295337,30.08,73811.17,0.5,0.61951,0.00036,13.29321]
[1780230295397,30.08,73810.84,0.5,0.61938,0.00036,13.2945]
[1780230296347,30.08,73810.84,0.5,0.61938,0.00036,13.2945]
[1780230296448,30.08,73816.17,0.5,0.62131,0.00036,13.27483]
[1780230297242,30.08,73816.17,0.5,0.62131,0.00036,13.27483]
[1780230297257,30.08,73820.52,0.5,0.62288,0.00036,13.25855]
[1780230302442,30.08,73820.54,0.5,0.62288,0.00036,13.25859]
[1780230302449,30.08,73820.78,0.5,0.62296,0.00036,13.25777]
[1780230303447,30.08,73820.78,0.5,0.62296,0.00036,13.25777]
[1780230303487,30.09,73818.76,0.5,0.62223,0.00036,13.26541]
[1780230305471,30.09,73818.76,0.5,0.62223,0.00036,13.26541]
[1780230305571,30.09,73818.15,0.5,0.622,0.00036,13.26776]
[1780230311984,30.09,73818.51,0.5,0.62211,0.00036,13.26661]
[1780230317707,30.1,73816.61,0.5,0.62141,0.00036,13.27384]
[1780230317756,30.1,73817.23,0.5,0.62162,0.00036,13.27167]
[1780230318678,30.1,73817.23,0.5,0.62162,0.00036,13.27167]
[1780230319875,30.1,73818.68,0.5,0.62214,0.00036,13.26635]
[1780230320044,30.1,73818.68,0.5,0.62214,0.00036,13.26635]
[1780230324887,30.11,73819.14,0.5,0.62228,0.00036,13.26486]
[1780230325078,30.11,73819.29,0.5,0.62233,0.00036,13.26436]
[1780230325857,30.11,73819.29,0.5,0.62233,0.00036,13.26436]
[1780230326066,30.11,73819.29,0.5,0.62233,0.00036,13.26436]
[1780230326097,30.11,73819.43,0.5,0.62238,0.00036,13.26389]
[1780230331124,30.12,73820.31,0.5,0.62271,0.00036,13.25473]
[1780230336159,30.13,73820.74,0.5,0.62284,0.00036,13.25343]
[1780230339281,30.13,73822.99,0.5,0.62363,0.00036,13.2452]
[1780230344214,30.14,73820.7,0.5,0.62278,0.00036,13.25412]
[1780230348187,30.14,73820.49,0.5,0.62268,0.00036,13.25516]
[1780230348242,30.15,73820.63,0.5,0.62272,0.00036,13.2547]
[1780230351218,30.15,73820.74,0.5,0.62275,0.00036,13.25441]
[1780230351319,30.15,73818.79,0.5,0.62204,0.00036,13.26178]
[1780230355297,30.16,73819.0,0.5,0.6221,0.00036,13.26117]
[1780230355398,30.16,73819.27,0.5,0.62219,0.00036,13.26022]
[1780230356317,30.16,73819.27,0.5,0.62219,0.00036,13.26022]
[1780230356931,30.16,73819.3,0.5,0.6222,0.00036,13.26016]
[1780230357322,30.16,73819.3,0.5,0.6222,0.00036,13.26016]
[1780230359337,30.16,73819.27,0.5,0.62218,0.00036,13.26038]
[1780230361037,30.16,73819.54,0.5,0.62226,0.00036,13.25948]
[1780230361333,30.16,73819.61,0.5,0.62228,0.00036,13.25927]
[1780230368382,30.17,73819.56,0.5,0.62223,0.00036,13.25985]
[1780230369491,30.18,73821.89,0.5,0.62307,0.00036,13.25114]
[1780230371406,30.18,73825.47,0.5,0.62435,0.00036,13.23766]
[1780230373420,30.18,73828.03,0.5,0.62527,0.00036,13.22798]
[1780230379561,30.19,73827.75,0.5,0.62514,0.00036,13.22938]
[1780230381707,30.19,73827.75,0.5,0.62513,0.00036,13.22943]
[1780230381744,30.19,73827.31,0.5,0.62497,0.00036,13.23117]
[1780230382732,30.19,73827.31,0.5,0.62497,0.00036,13.23117]
[1780230383658,30.19,73826.92,0.5,0.62482,0.00036,13.23271]
[1780230383704,30.19,73826.79,0.5,0.62477,0.00036,13.23326]
[1780230385502,30.19,73824.22,0.5,0.62384,0.00036,13.24313]
[1780230389632,30.2,73826.4,0.5,0.6246,0.00036,13.23503]
[1780230395573,30.21,73826.92,0.5,0.62481,0.00036,13.22717]
[1780230400608,30.21,73826.84,0.5,0.62476,0.00036,13.22773]
[1780230405642,30.22,73826.06,0.5,0.62446,0.00036,13.23095]
[1780230412977,30.22,73826.7,0.5,0.62467,0.00036,13.22872]
[1780230412988,30.23,73826.7,0.5,0.62466,0.00036,13.22887]
[1780230416012,30.23,73825.8,0.5,0.62432,0.00036,13.23244]
[1780230416534,30.23,73825.8,0.5,0.62432,0.00036,13.23244]
[1780230416719,30.23,73825.24,0.5,0.62411,0.00036,13.23462]
[1780230421754,30.24,73824.67,0.5,0.62389,0.00036,13.23699]
[1780230426790,30.24,73824.43,0.5,0.62378,0.00036,13.23812]
[1780230431825,30.25,73824.51,0.5,0.62379,0.00036,13.23804]
[1780230436860,30.25,73824.66,0.5,0.62383,0.00036,13.23768]
[1780230440889,30.26,73824.41,0.5,0.62372,0.00036,13.2388]
[1780230441894,30.26,73823.41,0.5,0.62335,0.00036,13.24263]
[1780230442901,30.26,73821.05,0.5,0.6225,0.00036,13.25154]
[1780230445362,30.26,73820.53,0.5,0.62231,0.00036,13.25354]
[1780230445406,30.26,73820.61,0.5,0.62233,0.00036,13.25334]
[1780230446372,30.26,73820.61,0.5,0.62233,0.00036,13.25334]
[1780230447358,30.26,73820.61,0.5,0.62232,0.00036,13.2534]
[1780230447460,30.27,73820.61,0.5,0.62232,0.00036,13.25345]
[1780230452970,30.27,73822.3,0.5,0.62295,0.00036,13.24119]
[1780230459014,30.28,73822.75,0.5,0.62309,0.00036,13.23972]
[1780230464048,30.28,73822.48,0.5,0.62298,0.00036,13.24091]
[1780230468802,30.28,73822.51,0.5,0.62298,0.00036,13.24091]
[1780230468845,30.29,73822.55,0.5,0.62299,0.00036,13.24083]
[1780230469807,30.29,73822.55,0.5,0.62299,0.00036,13.24083]
[1780230469981,30.29,73822.55,0.5,0.62299,0.00036,13.24083]
[1780230470194,30.29,73822.64,0.5,0.62302,0.00036,13.24053]
[1780230478147,30.29,73822.74,0.5,0.62303,0.00036,13.24045]
[1780230480264,30.3,73824.77,0.5,0.62375,0.00036,13.23289]
[1780230483872,30.3,73824.69,0.5,0.62371,0.00036,13.23329]
[1780230483881,30.3,73824.69,0.5,0.62371,0.00036,13.23329]
[1780230483943,30.3,73824.33,0.5,0.62357,0.00036,13.23476]
[1780230484434,30.3,73824.33,0.5,0.62357,0.00036,13.23476]
[1780230484486,30.3,73824.33,0.5,0.62357,0.00036,13.23482]
[1780230490334,30.31,73824.02,0.5,0.62343,0.00036,13.23632]
[1780230495053,30.31,73824.02,0.5,0.62343,0.00036,13.23632]
[1780230495126,30.31,73821.53,0.5,0.62251,0.00036,13.24584]
[1780230496754,30.31,73821.53,0.5,0.62251,0.00036,13.24584]
[1780230496820,30.32,73821.53,0.5,0.6225,0.00036,13.24594]
[1780230502314,30.32,73822.1,0.5,0.62269,0.00036,13.24404]
[1780230507349,30.33,73822.24,0.5,0.62271,0.00036,13.2438]
[1780230518429,30.34,73822.2,0.5,0.6227,0.00036,13.23827]
[1780230523463,30.35,73822.33,0.5,0.62273,0.00036,13.23801]
[1780230530616,30.35,73822.44,0.5,0.62274,0.00036,13.2379]
[1780230537557,30.36,73822.34,0.5,0.62268,0.00036,13.23855]
[1780230542594,30.37,73822.37,0.5,0.62267,0.00036,13.23862]
[1780230550757,30.37,73822.24,0.5,0.62259,0.00036,13.23945]
[1780230553872,30.38,73822.24,0.5,0.62258,0.00036,13.23953]
[1780230553902,30.38,73822.34,0.5,0.62262,0.00036,13.2392]
[1780230557912,30.38,73822.34,0.5,0.62262,0.00036,13.2392]
[1780230558481,30.38,73822.34,0.5,0.6226,0.00036,13.23937]
[1780230558706,30.38,73822.34,0.5,0.6226,0.00036,13.23942]
[1780230563744,30.39,73823.01,0.5,0.62282,0.00036,13.23713]
[1780230570898,30.4,73822.7,0.5,0.62268,0.00036,13.2386]
[1780230576833,30.4,73822.72,0.5,0.62271,0.00036,13.2326]
[1780230581868,30.41,73822.65,0.5,0.62267,0.00036,13.23302]
[1780230583162,30.41,73822.68,0.5,0.62268,0.00036,13.23293]
[1780230583170,30.41,73822.68,0.5,0.62268,0.00036,13.23293]
[1780230583179,30.41,73822.68,0.5,0.62268,0.00036,13.23293]
[1780230583208,30.41,73822.79,0.5,0.62272,0.00036,13.23252]
[1780230586903,30.41,73825.03,0.5,0.62351,0.00036,13.22426]
[1780230591938,30.41,73825.62,0.5,0.62371,0.00036,13.22222]
[1780230598988,30.42,73826.29,0.5,0.62392,0.00036,13.21995]
[1780230600369,30.42,73826.22,0.5,0.6239,0.00036,13.22024]
[1780230600380,30.42,73826.22,0.5,0.6239,0.00036,13.22024]
[1780230601111,30.42,73824.87,0.5,0.62341,0.00036,13.22535]
[1780230606038,30.42,73822.44,0.5,0.62252,0.00036,13.23456]
[1780230608051,30.43,73820.38,0.5,0.62178,0.00036,13.24226]
[1780230613087,30.43,73819.31,0.5,0.62138,0.00036,13.2464]
[1780230613563,30.43,73819.31,0.5,0.62138,0.00036,13.2464]
[1780230613572,30.43,73819.31,0.5,0.62138,0.00036,13.2464]
[1780230613672,30.43,73819.41,0.5,0.62141,0.00036,13.24606]
[1780230619132,30.44,73819.67,0.5,0.62149,0.00036,13.24528]
[1780230623762,30.44,73819.73,0.5,0.6215,0.00036,13.24513]
[1780230623789,30.44,73819.73,0.5,0.62149,0.00036,13.24524]
[1780230624817,30.44,73819.73,0.5,0.62149,0.00036,13.24524]
[1780230624822,30.44,73820.0,0.5,0.62159,0.00036,13.24428]
[1780230630210,30.45,73820.14,0.5,0.62162,0.00036,13.24394]
[1780230635246,30.45,73820.53,0.5,0.62179,0.00036,13.23649]
[1780230640279,30.45,73820.75,0.5,0.62186,0.00036,13.23585]
[1780230650349,30.46,73820.42,0.5,0.62171,0.00036,13.23741]
[1780230654162,30.47,73820.62,0.5,0.62177,0.00036,13.23674]
[1780230654170,30.47,73820.62,0.5,0.62177,0.00036,13.23674]
[1780230654178,30.47,73820.62,0.5,0.62177,0.00036,13.23674]
[1780230654260,30.47,73820.74,0.5,0.62181,0.00036,13.23636]
[1780230657192,30.47,73820.74,0.5,0.62181,0.00036,13.2364]
[1780230657200,30.47,73820.74,0.5,0.62181,0.00036,13.2364]
[1780230657333,30.47,73820.74,0.5,0.62181,0.00036,13.2364]
[1780230657397,30.47,73820.8,0.5,0.62182,0.00036,13.23624]
[1780230663443,30.47,73820.82,0.5,0.62181,0.00036,13.23636]
[1780230671610,30.48,73821.03,0.5,0.62186,0.00036,13.23587]
[1780230673432,30.48,73821.03,0.5,0.62186,0.00036,13.23587]
[1780230673533,30.48,73821.03,0.5,0.62185,0.00036,13.23594]
[1780230676474,30.48,73821.03,0.5,0.62185,0.00036,13.23594]
[1780230677914,30.49,73821.03,0.5,0.62184,0.00036,13.23603]
[1780230678016,30.49,73821.09,0.5,0.62186,0.00036,13.23584]
[1780230687610,30.49,73821.09,0.5,0.62183,0.00036,13.23615]
[1780230688632,30.49,73821.09,0.5,0.62183,0.00036,13.23615]
[1780230688695,30.49,73821.61,0.5,0.62202,0.00036,13.23426]
[1780230689637,30.49,73821.61,0.5,0.62202,0.00036,13.23426]
[1780230690240,30.5,73821.61,0.5,0.62201,0.00036,13.23429]
[1780230690630,30.5,73821.61,0.5,0.62201,0.00036,13.23432]
[1780230698727,30.5,73821.31,0.5,0.62194,0.00036,13.22937]
[1780230698798,30.5,73822.51,0.5,0.62236,0.00036,13.22507]
[1780230699732,30.5,73822.51,0.5,0.62236,0.00036,13.22507]
[1780230700525,30.5,73822.88,0.5,0.62249,0.00036,13.22373]
[1780230700612,30.5,73822.88,0.5,0.62248,0.00036,13.22377]
[1780230705736,30.51,73822.61,0.5,0.62237,0.00036,13.22494]
[1780230711890,30.51,73824.59,0.5,0.62306,0.00036,13.2178]
[1780230718828,30.52,73821.89,0.5,0.62207,0.00036,13.22806]
[1780230721142,30.52,73821.89,0.5,0.62207,0.00036,13.22806]
[1780230721244,30.52,73821.62,0.5,0.62197,0.00036,13.22912]
[1780230722167,30.52,73821.62,0.5,0.62197,0.00036,13.22912]
[1780230723163,30.52,73821.62,0.5,0.62197,0.00036,13.22915]
[1780230723251,30.52,73821.62,0.5,0.62196,0.00036,13.22918]
[1780230728897,30.53,73821.62,0.5,0.62195,0.00036,13.22937]
[1780230730282,30.53,73821.62,0.5,0.62195,0.00036,13.22937]
[1780230730315,30.53,73821.73,0.5,0.62198,0.00036,13.22899]
[1780230731332,30.53,73821.73,0.5,0.62198,0.00036,13.22899]
[1780230731381,30.53,73821.73,0.5,0.62198,0.00036,13.22899]
[1780230732030,30.53,73821.73,0.5,0.62198,0.00036,13.22906]
[1780230738965,30.54,73821.73,0.5,0.62196,0.00036,13.22927]
[1780230739447,30.54,73821.73,0.5,0.62196,0.00036,13.22927]
[1780230739548,30.54,73821.74,0.5,0.62196,0.00036,13.22923]
[1780230740442,30.54,73821.74,0.5,0.62196,0.00036,13.22923]
[1780230741675,30.54,73821.74,0.5,0.62196,0.00036,13.22926]
[1780230741734,30.54,73821.74,0.5,0.62195,0.00036,13.22932]
[1780230744478,30.54,73821.74,0.5,0.62195,0.00036,13.22932]
[1780230744491,30.54,73821.74,0.5,0.62195,0.00036,13.22932]
[1780230744529,30.54,73821.74,0.5,0.62195,0.00036,13.22938]
[1780230750045,30.54,73821.57,0.5,0.62187,0.00036,13.23019]
[1780230757682,30.55,73821.91,0.5,0.62203,0.00036,13.22281]
[1780230757737,30.55,73821.91,0.5,0.62202,0.00036,13.22299]
[1780230759729,30.55,73821.91,0.5,0.62202,0.00036,13.22299]
[1780230760180,30.55,73821.91,0.5,0.62202,0.00036,13.22299]
[1780230760182,30.55,73821.91,0.5,0.62201,0.00036,13.22305]
[1780230761752,30.55,73821.91,0.5,0.62201,0.00036,13.22308]
[1780230761762,30.55,73821.91,0.5,0.62201,0.00036,13.22308]
[1780230761773,30.55,73821.91,0.5,0.62201,0.00036,13.22308]
[1780230762242,30.55,73821.71,0.5,0.62193,0.00036,13.22385]
[1780230767827,30.56,73821.66,0.5,0.6219,0.00036,13.22418]
[1780230768178,30.56,73821.48,0.5,0.62184,0.00036,13.22488]
[1780230768817,30.56,73821.48,0.5,0.62184,0.00036,13.22488]
[1780230770451,30.56,73821.53,0.5,0.62185,0.00036,13.22472]
[1780230770837,30.56,73821.53,0.5,0.62185,0.00036,13.22472]
[1780230770847,30.56,73821.53,0.5,0.62185,0.00036,13.22472]
[1780230772514,30.56,73821.23,0.5,0.62174,0.00036,13.22591]
[1780230773213,30.56,73821.29,0.5,0.62175,0.00036,13.22572]
[1780230776947,30.56,73821.27,0.5,0.62174,0.00036,13.22588]
[1780230776957,30.56,73821.27,0.5,0.62174,0.00036,13.22588]
[1780230776966,30.56,73821.27,0.5,0.62174,0.00036,13.22588]
[1780230777240,30.56,73821.25,0.5,0.62173,0.00036,13.22598]
[1780230782383,30.57,73821.51,0.5,0.62181,0.00036,13.22516]
[1780230788318,30.57,73821.07,0.5,0.62164,0.00036,13.22695]
[1780230794188,30.57,73820.29,0.5,0.62135,0.00036,13.22991]
[1780230794195,30.57,73820.29,0.5,0.62135,0.00036,13.22991]
[1780230794285,30.58,73820.89,0.5,0.62156,0.00036,13.22776]
[1780230798197,30.58,73820.89,0.5,0.62156,0.00036,13.22776]
[1780230798206,30.58,73820.89,0.5,0.62156,0.00036,13.22776]
[1780230798307,30.58,73820.81,0.5,0.62152,0.00036,13.22816]
[1780230799241,30.58,73820.81,0.5,0.62152,0.00036,13.22816]
[1780230799325,30.58,73821.01,0.5,0.62159,0.00036,13.22746]
[1780230804272,30.58,73821.7,0.5,0.62183,0.00036,13.225]
[1780230804333,30.58,73821.76,0.5,0.62184,0.00036,13.22485]
[1780230805262,30.58,73821.76,0.5,0.62184,0.00036,13.22485]
[1780230805400,30.58,73821.76,0.5,0.62184,0.00036,13.22485]
[1780230805501,30.58,73822.53,0.5,0.62212,0.00036,13.22204]
[1780230810307,30.59,73822.51,0.5,0.6221,0.00036,13.22221]
[1780230810375,30.59,73822.77,0.5,0.62219,0.00036,13.22131]
[1780230812322,30.59,73822.77,0.5,0.62219,0.00036,13.22131]
[1780230812366,30.59,73822.77,0.5,0.62223,0.00036,13.21519]
[1780230817522,30.6,73823.54,0.5,0.62248,0.00036,13.21259]
[1780230822666,30.6,73823.83,0.5,0.62257,0.00036,13.21167]
[1780230832735,30.61,73824.77,0.5,0.62288,0.00036,13.20852]
[1780230838668,30.61,73825.01,0.5,0.62295,0.00036,13.20778]
[1780230841689,30.61,73822.72,0.5,0.62212,0.00036,13.21636]
[1780230846724,30.62,73819.96,0.5,0.62112,0.00036,13.22664]
[1780230847827,30.62,73819.96,0.5,0.62112,0.00036,13.22664]
[1780230847828,30.62,73819.96,0.5,0.62112,0.00036,13.22664]
[1780230847963,30.62,73819.96,0.5,0.62112,0.00036,13.22664]
[1780230847964,30.62,73819.96,0.5,0.62112,0.00036,13.22664]
[1780230847966,30.62,73819.96,0.5,0.62112,0.00036,13.22664]
[1780230847985,30.62,73819.96,0.5,0.62112,0.00036,13.22664]
[1780230848025,30.62,73816.23,0.5,0.61978,0.00036,13.24023]
[1780230849745,30.62,73812.87,0.5,0.61857,0.00036,13.25236]
[1780230850596,30.62,73812.87,0.5,0.61857,0.00036,13.25236]
[1780230850607,30.62,73812.87,0.5,0.61857,0.00036,13.25236]
[1780230850616,30.62,73812.87,0.5,0.61857,0.00036,13.25236]
[1780230850867,30.62,73812.87,0.5,0.61857,0.00036,13.25236]
[1780230851358,30.62,73812.87,0.5,0.61857,0.00036,13.25236]
[1780230851393,30.62,73808.35,0.5,0.61695,0.00036,13.26844]
[1780230851971,30.62,73804.21,0.5,0.61546,0.00036,13.28299]
[1780230853773,30.62,73803.04,0.5,0.61504,0.00036,13.28711]
[1780230858809,30.63,73801.48,0.5,0.61447,0.00036,13.29259]
[1780230863844,30.63,73800.92,0.5,0.61427,0.00036,13.29457]
[1780230868880,30.63,73801.63,0.5,0.61452,0.00036,13.29214]
[1780230872053,30.63,73802.07,0.5,0.61472,0.00036,13.28447]
[1780230872085,30.63,73802.09,0.5,0.61473,0.00036,13.2844]
[1780230878332,30.63,73802.64,0.5,0.61492,0.00036,13.2825]
[1780230880469,30.63,73802.93,0.5,0.61503,0.00036,13.28149]
[1780230880470,30.63,73802.93,0.5,0.61503,0.00036,13.28149]
[1780230880484,30.63,73802.93,0.5,0.61503,0.00036,13.28149]
[1780230880965,30.63,73805.21,0.5,0.61585,0.00036,13.27355]
[1780230883012,30.63,73806.88,0.5,0.61645,0.00036,13.26771]
[1780230883024,30.63,73806.92,0.5,0.61646,0.00036,13.26757]
[1780230889022,30.63,73808.01,0.5,0.61685,0.00036,13.26377]
[1780230894061,30.63,73809.56,0.5,0.6174,0.00036,13.25835]
[1780230899093,30.63,73809.04,0.5,0.61721,0.00036,13.26023]
[1780230902518,30.63,73809.52,0.5,0.61738,0.00036,13.25856]
[1780230903226,30.63,73816.85,0.5,0.62,0.00036,13.23232]
[1780230903757,30.63,73816.85,0.5,0.62,0.00036,13.23232]
[1780230904129,30.63,73816.85,0.5,0.62,0.00036,13.23232]
[1780230904763,30.63,73816.85,0.5,0.62,0.00036,13.23232]
[1780230905135,30.63,73819.05,0.5,0.62079,0.00036,13.22434]
[1780230905982,30.63,73819.05,0.5,0.62079,0.00036,13.22434]
[1780230905993,30.63,73819.05,0.5,0.62079,0.00036,13.22434]
[1780230906008,30.63,73819.05,0.5,0.62079,0.00036,13.22434]
[1780230906144,30.63,73818.85,0.5,0.62072,0.00036,13.22508]
[1780230910847,30.63,73819.95,0.5,0.6211,0.00036,13.22114]
[1780230911179,30.63,73820.65,0.5,0.62135,0.00036,13.2186]
[1780230911852,30.63,73820.65,0.5,0.62135,0.00036,13.2186]
[1780230912184,30.64,73820.04,0.5,0.62113,0.00036,13.22085]
[1780230913894,30.64,73819.32,0.5,0.62087,0.00036,13.22349]
[1780230914198,30.64,73819.32,0.5,0.62087,0.00036,13.22351]
[1780230915937,30.64,73819.2,0.5,0.62083,0.00036,13.22397]
[1780230916213,30.64,73819.07,0.5,0.62078,0.00036,13.22446]
[1780230917988,30.64,73819.07,0.5,0.62078,0.00036,13.22446]
[1780230918001,30.64,73819.07,0.5,0.62078,0.00036,13.22446]
[1780230918012,30.64,73819.07,0.5,0.62078,0.00036,13.22446]
[1780230918085,30.64,73818.96,0.5,0.62074,0.00036,13.22489]
[1780230919970,30.64,73818.67,0.5,0.62063,0.00036,13.22596]
[1780230919979,30.64,73818.67,0.5,0.62063,0.00036,13.22596]
[1780230920254,30.64,73818.67,0.5,0.62063,0.00036,13.22596]
[1780230920261,30.64,73818.67,0.5,0.62063,0.00036,13.22596]
[1780230920269,30.64,73818.67,0.5,0.62063,0.00036,13.22596]
[1780230920356,30.64,73822.33,0.5,0.62194,0.00036,13.2126]
[1780230922068,30.64,73822.33,0.5,0.62193,0.00036,13.21262]
[1780230922078,30.64,73822.33,0.5,0.62193,0.00036,13.21262]
[1780230922255,30.64,73823.3,0.5,0.62228,0.00036,13.20908]
[1780230928297,30.64,73823.08,0.5,0.62218,0.00036,13.21005]
[1780230930142,30.64,73822.44,0.5,0.62195,0.00036,13.21244]
[1780230930143,30.64,73822.44,0.5,0.62195,0.00036,13.21244]
[1780230930149,30.64,73822.44,0.5,0.62195,0.00036,13.21244]
[1780230930310,30.65,73820.89,0.5,0.6214,0.00036,13.21815]
[1780230931162,30.65,73820.89,0.5,0.6214,0.00036,13.21815]
[1780230931172,30.65,73820.89,0.5,0.6214,0.00036,13.21815]
[1780230931318,30.65,73819.65,0.5,0.621,0.00036,13.21649]
[1780230936358,30.65,73821.57,0.5,0.62169,0.00036,13.20949]
[1780230938327,30.65,73821.33,0.5,0.6216,0.00036,13.21038]
[1780230938328,30.65,73821.33,0.5,0.6216,0.00036,13.21038]
[1780230938379,30.65,73821.68,0.5,0.62172,0.00036,13.2091]
[1780230938972,30.65,73821.68,0.5,0.62172,0.00036,13.2091]
[1780230939375,30.65,73821.68,0.5,0.62172,0.00036,13.20911]
[1780230941448,30.65,73821.3,0.5,0.62159,0.00036,13.21051]
[1780230943078,30.65,73821.49,0.5,0.62165,0.00036,13.20982]
[1780230943179,30.65,73821.94,0.5,0.62181,0.00036,13.20818]
[1780230948436,30.65,73822.56,0.5,0.62203,0.00036,13.20594]
[1780230950450,30.65,73828.95,0.5,0.62431,0.00036,13.18226]
[1780230951639,30.65,73829.21,0.5,0.6244,0.00036,13.18131]
[1780230952464,30.65,73830.1,0.5,0.62471,0.00036,13.17799]
[1780230952647,30.65,73830.1,0.5,0.62471,0.00036,13.17799]
[1780230952655,30.65,73830.1,0.5,0.62471,0.00036,13.17799]
[1780230953350,30.65,73830.1,0.5,0.62471,0.00036,13.17799]
[1780230953472,30.65,73830.68,0.5,0.62492,0.00036,13.17584]
[1780230956493,30.65,73833.27,0.5,0.62583,0.00036,13.16615]
[1780230957738,30.65,73833.27,0.5,0.62583,0.00036,13.16615]
[1780230957746,30.65,73833.27,0.5,0.62583,0.00036,13.16615]
[1780230957766,30.65,73833.12,0.5,0.62578,0.00036,13.16675]
[1780230963648,30.66,73832.66,0.5,0.6256,0.00036,13.16868]
[1780230965555,30.66,73829.97,0.5,0.62463,0.00036,13.17888]
[1780230970592,30.66,73830.54,0.5,0.62482,0.00036,13.17687]
[1780230975002,30.66,73830.54,0.5,0.62482,0.00036,13.17695]
[1780230975050,30.67,73830.54,0.5,0.62481,0.00036,13.17701]
[1780230976012,30.67,73830.54,0.5,0.62481,0.00036,13.17701]
[1780230977998,30.67,73830.54,0.5,0.62481,0.00036,13.17704]
[1780230978072,30.67,73829.72,0.5,0.62451,0.00036,13.18017]
[1780230982102,30.67,73829.47,0.5,0.62442,0.00036,13.18116]
[1780230982103,30.67,73829.47,0.5,0.62442,0.00036,13.18116]
[1780230982116,30.67,73829.47,0.5,0.62442,0.00036,13.18116]
[1780230982118,30.67,73821.27,0.5,0.62149,0.00036,13.21155]
[1780230985134,30.67,73819.47,0.5,0.62085,0.00036,13.21812]
[1780230985144,30.67,73819.47,0.5,0.62085,0.00036,13.21812]
[1780230985234,30.67,73819.9,0.5,0.621,0.00036,13.21656]
[1780230990732,30.67,73820.48,0.5,0.62121,0.00036,13.21446]
[1780230992297,30.67,73820.48,0.5,0.62121,0.00036,13.21446]
[1780230992398,30.67,73822.02,0.5,0.6218,0.00036,13.20264]
[1780230994362,30.67,73822.02,0.5,0.6218,0.00036,13.20264]
[1780230994431,30.67,73822.02,0.5,0.6218,0.00036,13.20264]
[1780230994463,30.67,73822.12,0.5,0.62184,0.00036,13.20228]
[1780230999796,30.67,73822.65,0.5,0.62202,0.00036,13.20036]
[1780231004836,30.67,73822.82,0.5,0.62208,0.00036,13.19976]
[1780231006513,30.67,73822.82,0.5,0.62208,0.00036,13.19976]
[1780231006763,30.67,73822.82,0.5,0.62208,0.00036,13.19976]
[1780231006864,30.67,73822.89,0.5,0.62211,0.00036,13.19951]
[1780231012885,30.67,73823.05,0.5,0.62216,0.00036,13.19894]
[1780231018928,30.67,73823.98,0.5,0.62249,0.00036,13.19554]
[1780231024070,30.67,73824.5,0.5,0.62268,0.00036,13.19364]
[1780231031012,30.68,73824.99,0.5,0.62285,0.00036,13.19185]
[1780231035845,30.68,73825.23,0.5,0.62293,0.00036,13.19098]
[1780231043096,30.68,73825.22,0.5,0.62293,0.00036,13.19107]
[1780231048130,30.68,73825.34,0.5,0.62296,0.00036,13.19066]
[1780231053165,30.68,73824.53,0.5,0.62272,0.00036,13.18748]
[1780231059208,30.68,73824.69,0.5,0.62277,0.00036,13.18693]
[1780231064350,30.68,73824.91,0.5,0.62285,0.00036,13.18615]
[1780231070285,30.68,73828.21,0.5,0.62402,0.00036,13.17394]
[1780231071292,30.68,73840.73,0.5,0.62848,0.00035,13.12641]
[1780231072298,30.68,73845.5,0.5,0.63016,0.00035,13.10789]
[1780231074422,30.68,73847.82,0.5,0.63098,0.00035,13.09887]
[1780231080354,30.69,73845.33,0.5,0.63008,0.00035,13.10885]
[1780231083375,30.69,73835.78,0.5,0.62668,0.00036,13.14576]
[1780231091432,30.69,73834.53,0.5,0.62624,0.00036,13.1505]
[1780231096467,30.69,73834.15,0.5,0.6261,0.00036,13.152]
[1780231101502,30.69,73833.45,0.5,0.62584,0.00036,13.15474]
[1780231106537,30.7,73830.86,0.5,0.62491,0.00036,13.16459]
[1780231113587,30.7,73830.65,0.5,0.62489,0.00036,13.15918]
[1780231120322,30.7,73830.71,0.5,0.62491,0.00036,13.15894]
[1780231120335,30.7,73830.71,0.5,0.62491,0.00036,13.15894]
[1780231120636,30.69,73830.95,0.5,0.625,0.00036,13.15801]
[1780231121337,30.69,73830.95,0.5,0.625,0.00036,13.15801]
[1780231121433,30.69,73830.93,0.5,0.62499,0.00036,13.15809]
[1780231121890,30.69,73830.93,0.5,0.62499,0.00036,13.15809]
[1780231124372,30.7,73830.93,0.5,0.62499,0.00036,13.15812]
[1780231124665,30.7,73830.79,0.5,0.62494,0.00036,13.15866]
[1780231125427,30.7,73830.79,0.5,0.62494,0.00036,13.15866]
[1780231125999,30.7,73829.72,0.5,0.62455,0.00036,13.16269]
[1780231126677,30.7,73829.62,0.5,0.62452,0.00036,13.16308]
[1780231128492,30.7,73829.59,0.5,0.62451,0.00036,13.1632]
[1780231128494,30.7,73829.59,0.5,0.62451,0.00036,13.1632]
[1780231128502,30.7,73829.59,0.5,0.62451,0.00036,13.1632]
[1780231128692,30.7,73829.22,0.5,0.62437,0.00036,13.1646]
[1780231132567,30.7,73828.93,0.5,0.62427,0.00036,13.1657]
[1780231132578,30.7,73828.93,0.5,0.62427,0.00036,13.1657]
[1780231132588,30.7,73828.93,0.5,0.62427,0.00036,13.1657]
[1780231132668,30.7,73828.98,0.5,0.62428,0.00036,13.16555]
[1780231137755,30.7,73828.67,0.5,0.62417,0.00036,13.16677]
[1780231142793,30.7,73828.93,0.5,0.62425,0.00036,13.16586]
[1780231146782,30.7,73829.14,0.5,0.62432,0.00036,13.16512]
[1780231146883,30.7,73828.59,0.5,0.62413,0.00036,13.16719]
[1780231150852,30.7,73828.97,0.5,0.62426,0.00036,13.16581]
[1780231150949,30.7,73828.42,0.5,0.62406,0.00036,13.16788]
[1780231156888,30.71,73828.86,0.5,0.62421,0.00036,13.16632]
[1780231159042,30.71,73828.97,0.5,0.62425,0.00036,13.16593]
[1780231159143,30.71,73831.27,0.5,0.62506,0.00036,13.15735]
[1780231160062,30.71,73831.27,0.5,0.62506,0.00036,13.15735]
[1780231160919,30.71,73831.27,0.5,0.62506,0.00036,13.15737]
[1780231162933,30.71,73831.27,0.5,0.62506,0.00036,13.15741]
[1780231165064,30.71,73829.06,0.5,0.62427,0.00036,13.16575]
[1780231170989,30.71,73827.3,0.5,0.62363,0.00036,13.17239]
[1780231171996,30.71,73825.52,0.5,0.62304,0.00036,13.17279]
[1780231173247,30.71,73825.52,0.5,0.62304,0.00036,13.17279]
[1780231173278,30.71,73825.78,0.5,0.62314,0.00036,13.17185]
[1780231174267,30.71,73825.78,0.5,0.62314,0.00036,13.17185]
[1780231175299,30.71,73826.07,0.5,0.62324,0.00036,13.17078]
[1780231175375,30.71,73826.19,0.5,0.62328,0.00036,13.17035]
[1780231182066,30.72,73826.38,0.5,0.62334,0.00036,13.1697]
[1780231188397,30.72,73826.99,0.5,0.62356,0.00036,13.16746]
[1780231188405,30.72,73826.99,0.5,0.62356,0.00036,13.16746]
[1780231188498,30.72,73826.99,0.5,0.62356,0.00036,13.16749]
[1780231189682,30.72,73826.99,0.5,0.62356,0.00036,13.16749]
[1780231189744,30.72,73826.99,0.5,0.62356,0.00036,13.16749]
[1780231195273,30.72,73827.95,0.5,0.62389,0.00036,13.16397]
[1780231201209,30.72,73827.95,0.5,0.62389,0.00036,13.16401]
[1780231209265,30.72,73828.7,0.5,0.62415,0.00036,13.16127]
[1780231209888,30.72,73828.7,0.5,0.62415,0.00036,13.16127]
[1780231209890,30.72,73828.7,0.5,0.62415,0.00036,13.16127]
[1780231209903,30.72,73828.7,0.5,0.62415,0.00036,13.16127]
[1780231210273,30.72,73829.01,0.5,0.62426,0.00036,13.16012]
[1780231212286,30.72,73825.06,0.5,0.62285,0.00036,13.1748]
[1780231218328,30.72,73823.12,0.5,0.62216,0.00036,13.18191]
[1780231223363,30.72,73822.31,0.5,0.62188,0.00036,13.18484]
[1780231230412,30.72,73823.5,0.5,0.62231,0.00036,13.18043]
[1780231235553,30.72,73824.72,0.5,0.62279,0.00036,13.1697]
[1780231239367,30.72,73824.72,0.5,0.62279,0.00036,13.1697]
[1780231239468,30.72,73824.72,0.5,0.6228,0.00036,13.16968]
[1780231241387,30.72,73824.72,0.5,0.6228,0.00036,13.16968]
[1780231243067,30.72,73824.72,0.5,0.6228,0.00036,13.16967]
[1780231243168,30.72,73824.72,0.5,0.6228,0.00036,13.16966]
[1780231248538,30.72,73826.12,0.5,0.6233,0.00036,13.16445]
[1780231255694,30.71,73827.23,0.5,0.6237,0.00036,13.16031]
[1780231262638,30.71,73828.08,0.5,0.624,0.00036,13.15712]
[1780231268679,30.71,73828.36,0.5,0.6241,0.00036,13.15605]
[1780231274722,30.71,73828.74,0.5,0.62424,0.00036,13.15462]
[1780231275836,30.71,73830.71,0.5,0.62494,0.00036,13.14724]
[1780231277745,30.71,73833.23,0.5,0.62584,0.00036,13.13774]
[1780231280765,30.71,73839.78,0.5,0.62817,0.00036,13.11278]
[1780231281771,30.71,73844.23,0.5,0.62974,0.00035,13.09558]
[1780231283614,30.71,73845.13,0.5,0.63006,0.00035,13.0921]
[1780231283622,30.71,73845.13,0.5,0.63006,0.00035,13.0921]
[1780231283785,30.72,73844.52,0.5,0.62984,0.00035,13.09452]
[1780231283961,30.72,73844.52,0.5,0.62984,0.00035,13.09452]
[1780231284213,30.72,73844.52,0.5,0.62984,0.00035,13.09452]
[1780231284792,30.72,73849.21,0.5,0.6315,0.00035,13.07617]
[1780231286807,30.72,73856.77,0.5,0.63417,0.00035,13.04611]
[1780231291842,30.72,73854.59,0.5,0.63344,0.00035,13.04873]
[1780231296877,30.72,73854.15,0.5,0.63328,0.00035,13.05057]
[1780231301913,30.72,73855.21,0.5,0.63364,0.00035,13.04641]
[1780231306947,30.73,73857.37,0.5,0.6344,0.00035,13.03783]
[1780231312991,30.73,73857.84,0.5,0.63455,0.00035,13.03608]
[1780231318058,30.73,73857.63,0.5,0.63447,0.00035,13.03705]
[1780231323091,30.73,73857.23,0.5,0.63432,0.00035,13.03878]
[1780231329134,30.74,73860.7,0.5,0.63553,0.00035,13.02481]
[1780231334169,30.74,73864.22,0.5,0.63678,0.00035,13.01046]
[1780231339204,30.73,73866.59,0.5,0.63762,0.00035,13.0006]
[1780231345245,30.73,73866.26,0.5,0.6375,0.00035,13.00198]
[1780231351287,30.73,73869.09,0.5,0.63855,0.00035,12.98407]
[1780231356406,30.73,73868.6,0.5,0.63838,0.00035,12.98608]
[1780231361966,30.73,73868.14,0.5,0.63822,0.00035,12.98795]
[1780231368477,30.73,73864.1,0.5,0.6368,0.00035,13.00452]
[1780231374449,30.73,73863.9,0.5,0.63674,0.00035,13.00518]
[1780231379488,30.73,73864.08,0.5,0.63681,0.00035,13.00434]
[1780231385530,30.72,73864.3,0.5,0.6369,0.00035,13.00331]
[1780231390565,30.72,73866.17,0.5,0.63757,0.00035,12.99552]
[1780231395600,30.72,73866.53,0.5,0.6377,0.00035,12.99396]
[1780231400635,30.72,73868.12,0.5,0.63827,0.00035,12.98733]
[1780231406756,30.72,73867.56,0.5,0.63808,0.00035,12.98959]
[1780231412720,30.72,73867.49,0.5,0.63811,0.00035,12.98354]
[1780231417755,30.72,73869.62,0.5,0.63886,0.00035,12.97469]
[1780231422789,30.72,73868.42,0.5,0.63844,0.00035,12.97968]
[1780231427825,30.72,73867.21,0.5,0.63801,0.00035,12.98467]
[1780231432862,30.72,73867.2,0.5,0.63801,0.00035,12.98468]
[1780231437894,30.72,73867.2,0.5,0.63801,0.00035,12.98465]
[1780231442929,30.72,73866.87,0.5,0.6379,0.00035,12.986]
[1780231447965,30.72,73867.27,0.5,0.63804,0.00035,12.98432]
[1780231453000,30.71,73866.81,0.5,0.63788,0.00035,12.98621]
[1780231458036,30.71,73866.55,0.5,0.63779,0.00035,12.98726]
[1780231463070,30.71,73866.56,0.5,0.6378,0.00035,12.9872]
[1780231469113,30.71,73866.48,0.5,0.63777,0.00035,12.98751]
[1780231477250,30.71,73862.51,0.5,0.63643,0.00035,12.99747]
[1780231483211,30.71,73863.09,0.5,0.63664,0.00035,12.995]
[1780231491267,30.71,73863.67,0.5,0.63686,0.00035,12.99249]
[1780231493282,30.71,73869.68,0.5,0.63898,0.00035,12.96763]
[1780231498316,30.71,73875.25,0.5,0.64093,0.00035,12.94435]
[1780231503356,30.71,73873.09,0.5,0.64017,0.00035,12.95351]
[1780231508391,30.71,73874.79,0.5,0.64076,0.00035,12.94645]
[1780231513431,30.71,73875.84,0.5,0.64112,0.00035,12.94214]
[1780231520476,30.72,73874.97,0.5,0.6408,0.00035,12.94596]
[1780231526517,30.72,73870.43,0.5,0.6392,0.00035,12.96505]
[1780231531553,30.72,73869.47,0.5,0.63891,0.00035,12.96278]
[1780231537673,30.72,73870.28,0.5,0.6392,0.00035,12.95944]
[1780231545651,30.72,73870.14,0.5,0.63914,0.00035,12.96011]
[1780231555718,30.72,73867.32,0.5,0.63814,0.00035,12.97187]
[1780231561762,30.72,73867.29,0.5,0.63813,0.00035,12.97202]
[1780231567883,30.72,73867.96,0.5,0.63836,0.00035,12.9693]
[1780231574854,30.72,73867.91,0.5,0.63834,0.00035,12.96956]
[1780231579888,30.73,73867.15,0.5,0.63807,0.00035,12.97274]
[1780231584923,30.73,73862.04,0.5,0.63626,0.00035,12.99376]
[1780231592980,30.72,73861.04,0.5,0.63597,0.00035,12.99146]
[1780231598095,30.72,73858.53,0.5,0.63509,0.00035,13.00156]
[1780231604057,30.72,73859.29,0.5,0.63537,0.00035,12.99834]
[1780231615134,30.71,73859.89,0.5,0.63561,0.00035,12.99563]
[1780231625204,30.71,73860.25,0.5,0.63576,0.00035,12.9939]
[1780231635274,30.7,73861.79,0.5,0.63632,0.00035,12.98736]
[1780231642322,30.7,73862.81,0.5,0.6367,0.00035,12.983]
[1780231644337,30.7,73853.76,0.5,0.6335,0.00035,13.01961]
[1780231649372,30.69,73853.44,0.5,0.6334,0.00035,13.02077]
[1780231656422,30.69,73849.35,0.5,0.63201,0.00036,13.03071]
[1780231661458,30.69,73847.83,0.5,0.63147,0.00036,13.03667]
[1780231666492,30.69,73849.1,0.5,0.63193,0.00036,13.03161]
[1780231674549,30.69,73850.64,0.5,0.63247,0.00036,13.02549]
[1780231679584,30.69,73846.14,0.5,0.6309,0.00036,13.04303]
[1780231684620,30.68,73842.43,0.5,0.6296,0.00036,13.0573]
[1780231689654,30.68,73841.22,0.5,0.62919,0.00036,13.06182]
[1780231694690,30.67,73841.38,0.5,0.62925,0.00036,13.06107]
[1780231699725,30.67,73845.5,0.5,0.63072,0.00036,13.04492]
[1780231704766,30.67,73849.67,0.5,0.63221,0.00036,13.02846]
[1780231708838,30.67,73849.9,0.5,0.63228,0.00036,13.02758]
[1780231714830,30.67,73849.05,0.5,0.63204,0.00036,13.02462]
[1780231719865,30.67,73848.98,0.5,0.63202,0.00036,13.02485]
[1780231724303,30.67,73849.18,0.5,0.6321,0.00036,13.02401]
[1780231729935,30.67,73851.6,0.5,0.63296,0.00036,13.01427]
[1780231734969,30.67,73852.2,0.5,0.63318,0.00036,13.0118]
[1780231740026,30.66,73854.38,0.5,0.63396,0.00036,13.00298]
[1780231745040,30.66,73853.03,0.5,0.63349,0.00036,13.00833]
[1780231755111,30.66,73852.65,0.5,0.63339,0.00036,13.00951]
[1780231761152,30.65,73854.68,0.5,0.63413,0.00036,13.00105]
[1780231766188,30.64,73856.38,0.5,0.63476,0.00035,12.99394]
[1780231777262,30.63,73856.61,0.5,0.63494,0.00036,12.98618]
[1780231782301,30.63,73857.57,0.5,0.6353,0.00036,12.98204]
[1780231788341,30.62,73856.35,0.5,0.63489,0.00036,12.9867]
[1780231796397,30.61,73859.82,0.5,0.63615,0.00036,12.97217]
[1780231801433,30.61,73858.68,0.5,0.63577,0.00036,12.97659]
[1780231808482,30.6,73859.48,0.5,0.63608,0.00036,12.97299]
[1780231813516,30.6,73861.88,0.5,0.63695,0.00035,12.96292]
[1780231817552,30.59,73873.8,0.5,0.64119,0.00035,12.91291]
[1780231818552,30.59,73874.31,0.5,0.64137,0.00035,12.91074]
[1780231824594,30.59,73872.14,0.5,0.6406,0.00035,12.9199]
[1780231829630,30.59,73869.45,0.5,0.63965,0.00035,12.93119]
[1780231835671,30.59,73868.9,0.5,0.63952,0.00035,12.92713]
[1780231840791,30.59,73868.93,0.5,0.63953,0.00035,12.92695]
[1780231846750,30.59,73868.23,0.5,0.63929,0.00035,12.92985]
[1780231853798,30.59,73867.89,0.5,0.63917,0.00035,12.93122]
[1780231858837,30.59,73865.05,0.5,0.63817,0.00035,12.94302]
[1780231864877,30.59,73864.57,0.5,0.638,0.00035,12.94494]
[1780231871006,30.59,73863.92,0.5,0.63778,0.00035,12.94756]
[1780231876961,30.58,73863.05,0.5,0.63748,0.00036,12.95107]
[1780231882008,30.58,73860.54,0.5,0.63659,0.00036,12.96138]
[1780231887042,30.58,73858.38,0.5,0.63582,0.00036,12.97023]
[1780231892076,30.58,73854.47,0.5,0.63449,0.00036,12.97984]
[1780231897110,30.58,73852.51,0.5,0.63379,0.00036,12.98778]
[1780231903152,30.58,73851.92,0.5,0.63358,0.00036,12.99012]
[1780231910202,30.58,73851.18,0.5,0.63333,0.00036,12.99299]
[1780231916248,30.58,73849.11,0.5,0.63259,0.00036,13.00122]
[1780231916260,30.58,73849.11,0.5,0.63259,0.00036,13.00122]
[1780231916472,30.58,73849.11,0.5,0.63259,0.00036,13.00122]
[1780231916474,30.58,73849.11,0.5,0.63259,0.00036,13.00122]
[1780231916350,30.58,73850.18,0.5,0.63298,0.00036,12.99691]
[1780231917251,30.58,73850.18,0.5,0.63298,0.00036,12.9969]
[1780231918257,30.58,73845.12,0.5,0.63117,0.00036,13.01704]
[1780231919349,30.58,73845.12,0.5,0.63117,0.00036,13.01704]
[1780231919356,30.58,73843.58,0.5,0.63062,0.00036,13.0231]
[1780231920362,30.58,73843.58,0.5,0.63062,0.00036,13.0231]
[1780231921619,30.58,73842.98,0.5,0.63041,0.00036,13.02541]
[1780231922286,30.58,73842.98,0.5,0.63041,0.00036,13.02539]
[1780231923373,30.58,73842.98,0.5,0.63041,0.00036,13.02539]
[1780231923382,30.58,73842.98,0.5,0.63041,0.00036,13.02539]
[1780231923418,30.57,73841.96,0.5,0.63005,0.00036,13.02938]
[1780231924393,30.57,73841.96,0.5,0.63005,0.00036,13.02938]
[1780231924452,30.57,73841.96,0.5,0.63005,0.00036,13.02938]
[1780231924455,30.57,73841.96,0.5,0.63005,0.00036,13.02938]
[1780231925447,30.57,73841.96,0.5,0.63005,0.00036,13.02936]
[1780231925460,30.57,73841.96,0.5,0.63005,0.00036,13.02936]
[1780231925514,30.57,73838.55,0.5,0.62883,0.00036,13.04265]
[1780231925720,30.57,73838.55,0.5,0.62883,0.00036,13.04265]
[1780231926313,30.57,73838.55,0.5,0.62883,0.00036,13.04263]
[1780231927418,30.57,73838.55,0.5,0.62883,0.00036,13.04263]
[1780231927426,30.57,73834.1,0.5,0.62724,0.00036,13.05981]
[1780231927770,30.57,73834.1,0.5,0.62724,0.00036,13.05981]
[1780231928043,30.57,73834.1,0.5,0.62724,0.00036,13.05981]
[1780231928055,30.57,73834.1,0.5,0.62724,0.00036,13.05981]
[1780231928327,30.57,73834.1,0.5,0.62724,0.00036,13.05979]
[1780231929821,30.57,73832.94,0.5,0.62683,0.00036,13.0642]
[1780231931458,30.57,73832.12,0.5,0.62654,0.00036,13.06733]
[1780231931466,30.57,73832.12,0.5,0.62654,0.00036,13.06733]
[1780231931882,30.57,73831.42,0.5,0.62629,0.00036,13.06999]
[1780231931948,30.57,73831.42,0.5,0.62629,0.00036,13.06998]
[1780231938398,30.57,73830.03,0.5,0.62578,0.00036,13.0753]
[1780231940414,30.57,73827.52,0.5,0.62488,0.00036,13.08483]
[1780231941011,30.57,73827.52,0.5,0.62488,0.00036,13.08483]
[1780231941020,30.57,73827.52,0.5,0.62488,0.00036,13.08483]
[1780231941496,30.57,73820.65,0.5,0.62241,0.00036,13.1105]
[1780231944442,30.57,73817.13,0.5,0.62114,0.00036,13.12344]
[1780231949476,30.57,73818.13,0.5,0.6215,0.00036,13.11972]
[1780231950519,30.57,73818.13,0.5,0.6215,0.00036,13.11972]
[1780231950536,30.57,73818.13,0.5,0.6215,0.00036,13.11972]
[1780231950484,30.57,73815.99,0.5,0.62073,0.00036,13.12754]
[1780231951489,30.57,73815.29,0.5,0.62053,0.00036,13.12385]
[1780231957533,30.57,73814.85,0.5,0.62036,0.00036,13.12553]
[1780231960556,30.57,73812.61,0.5,0.61955,0.00036,13.13372]
[1780231964152,30.57,73813.71,0.5,0.61994,0.00036,13.12975]
[1780231964185,30.57,73813.87,0.5,0.62,0.00036,13.12918]
[1780231965157,30.57,73813.87,0.5,0.62,0.00036,13.12918]
[1780231966793,30.58,73813.87,0.5,0.62,0.00036,13.12919]
[1780231966895,30.58,73813.19,0.5,0.61975,0.00036,13.13169]
[1780231972292,30.58,73812.12,0.5,0.61936,0.00036,13.13562]
[1780231972362,30.58,73808.65,0.5,0.6181,0.00036,13.1481]
[1780231973297,30.58,73808.65,0.5,0.6181,0.00036,13.1481]
[1780231975009,30.58,73807.91,0.5,0.61783,0.00036,13.15075]
[1780231975027,30.58,73807.91,0.5,0.61783,0.00036,13.15075]
[1780231975029,30.58,73807.91,0.5,0.61783,0.00036,13.15075]
[1780231975045,30.58,73807.91,0.5,0.61783,0.00036,13.15075]
[1780231975110,30.58,73799.8,0.5,0.6149,0.00036,13.17927]
[1780231975767,30.58,73799.8,0.5,0.6149,0.00036,13.17927]
[1780231976350,30.58,73799.8,0.5,0.6149,0.00036,13.17927]
[1780231977417,30.58,73800.05,0.5,0.61499,0.00036,13.17839]
[1780231977518,30.58,73800.01,0.5,0.61497,0.00036,13.17852]
[1780231978397,30.58,73800.01,0.5,0.61497,0.00036,13.17852]
[1780231979126,30.58,73799.84,0.5,0.61491,0.00036,13.17912]
[1780231979176,30.58,73797.85,0.5,0.61419,0.00036,13.18601]
[1780231982037,30.58,73796.08,0.5,0.61355,0.00036,13.19209]
[1780231982342,30.58,73796.08,0.5,0.61355,0.00036,13.19209]
[1780231982423,30.58,73796.08,0.5,0.61355,0.00036,13.19209]
[1780231982801,30.58,73794.73,0.5,0.61306,0.00036,13.19671]
[1780231982810,30.58,73792.3,0.5,0.61218,0.00036,13.20498]
[1780231985488,30.58,73787.65,0.5,0.61049,0.00036,13.22064]
[1780231987744,30.58,73793.08,0.5,0.61246,0.00036,13.20237]
[1780231990364,30.58,73790.41,0.5,0.61148,0.00036,13.21148]
[1780231990843,30.58,73788.09,0.5,0.61063,0.00036,13.21927]
[1780231992472,30.58,73788.09,0.5,0.61063,0.00036,13.21927]
[1780231992555,30.58,73785.35,0.5,0.60964,0.00036,13.22839]
[1780231997812,30.58,73784.68,0.5,0.60939,0.00036,13.23063]
[1780232002848,30.58,73784.34,0.5,0.60926,0.00036,13.2318]
[1780232007881,30.59,73785.62,0.5,0.60972,0.00036,13.22762]
[1780232011544,30.59,73788.45,0.5,0.61079,0.00036,13.21206]
[1780232016945,30.59,73786.8,0.5,0.61018,0.00036,13.21765]
[1780232022067,30.59,73790.62,0.5,0.61157,0.00036,13.2049]
[1780232028022,30.59,73790.66,0.5,0.61157,0.00036,13.20486]
[1780232034065,30.6,73790.42,0.5,0.61148,0.00036,13.20574]
[1780232039100,30.6,73789.43,0.5,0.61112,0.00036,13.20906]
[1780232044135,30.6,73788.81,0.5,0.61089,0.00036,13.21118]
[1780232050178,30.6,73790.81,0.5,0.61161,0.00036,13.20454]
[1780232056220,30.6,73791.18,0.5,0.61173,0.00036,13.20338]
[1780232062348,30.6,73792.53,0.5,0.61221,0.00036,13.1989]
[1780232068779,30.61,73792.53,0.5,0.61221,0.00036,13.19894]
[1780232074346,30.61,73790.92,0.5,0.61167,0.00036,13.19816]
[1780232079382,30.6,73790.16,0.5,0.6114,0.00036,13.2007]
[1780232084418,30.61,73791.4,0.5,0.61185,0.00036,13.19655]
[1780232091170,30.61,73792.16,0.5,0.61211,0.00036,13.19406]
[1780232096500,30.61,73792.73,0.5,0.61231,0.00036,13.19226]
[1780232101536,30.61,73793.19,0.5,0.61247,0.00036,13.19079]
[1780232102651,30.62,73799.27,0.5,0.61467,0.00036,13.16996]
[1780232108463,30.61,73801.04,0.5,0.61532,0.00036,13.16376]
[1780232108585,30.61,73797.61,0.5,0.61407,0.00036,13.17564]
[1780232113592,30.61,73797.57,0.5,0.61406,0.00036,13.17574]
[1780232118655,30.61,73797.87,0.5,0.61417,0.00036,13.17472]
[1780232124698,30.61,73798.0,0.5,0.61421,0.00036,13.1743]
[1780232129734,30.61,73798.24,0.5,0.6143,0.00036,13.17349]
[1780232130741,30.61,73795.45,0.5,0.61329,0.00036,13.18308]
[1780232135775,30.61,73793.53,0.5,0.61264,0.00036,13.18341]
[1780232140932,30.61,73792.86,0.5,0.61239,0.00036,13.18566]
[1780232144480,30.61,73790.5,0.5,0.61153,0.00036,13.19368]
[1780232151888,30.62,73790.78,0.5,0.61163,0.00036,13.19279]
[1780232155157,30.62,73790.1,0.5,0.61138,0.00036,13.1951]
[1780232155189,30.62,73788.75,0.5,0.61089,0.00036,13.19964]
[1780232157690,30.62,73788.48,0.5,0.61079,0.00036,13.20054]
[1780232157931,30.62,73791.9,0.5,0.61203,0.00036,13.18905]
[1780232161651,30.62,73791.19,0.5,0.61177,0.00036,13.19148]
[1780232161687,30.62,73791.34,0.5,0.61182,0.00036,13.19099]
[1780232163693,30.62,73791.34,0.5,0.61182,0.00036,13.19099]
[1780232163190,30.62,73794.97,0.5,0.61314,0.00036,13.1787]
[1780232163973,30.62,73795.0,0.5,0.61315,0.00036,13.17859]
[1780232165049,30.62,73795.0,0.5,0.61315,0.00036,13.17859]
[1780232165221,30.62,73800.12,0.5,0.615,0.00036,13.16099]
[1780232166996,30.62,73804.47,0.5,0.61658,0.00036,13.14577]
[1780232167991,30.62,73804.47,0.5,0.61658,0.00036,13.14577]
[1780232168033,30.62,73806.3,0.5,0.61724,0.00036,13.13932]
[1780232173144,30.62,73806.69,0.5,0.61738,0.00036,13.13796]
[1780232179080,30.62,73806.43,0.5,0.61729,0.00036,13.13891]
[1780232184959,30.62,73806.17,0.5,0.61719,0.00036,13.13985]
[1780232184970,30.62,73806.17,0.5,0.61719,0.00036,13.13985]
[1780232185122,30.62,73806.17,0.5,0.61719,0.00036,13.13986]
[1780232186598,30.62,73806.17,0.5,0.61719,0.00036,13.13986]
[1780232186608,30.62,73806.17,0.5,0.61719,0.00036,13.13986]
[1780232186682,30.62,73807.44,0.5,0.61765,0.00036,13.13535]
[1780232191673,30.62,73806.68,0.5,0.61737,0.00036,13.13806]
[1780232191774,30.62,73807.67,0.5,0.61778,0.00036,13.12833]
[1780232192707,30.62,73807.67,0.5,0.61778,0.00036,13.12833]
[1780232192975,30.62,73807.67,0.5,0.61778,0.00036,13.12833]
[1780232193284,30.62,73807.49,0.5,0.61771,0.00036,13.12898]
[1780232197207,30.62,73807.73,0.5,0.6178,0.00036,13.12814]
[1780232197762,30.62,73807.73,0.5,0.6178,0.00036,13.12814]
[1780232197308,30.62,73807.72,0.5,0.61779,0.00036,13.12819]
[1780232199133,30.63,73807.72,0.5,0.61779,0.00036,13.1282]
[1780232199234,30.63,73807.75,0.5,0.6178,0.00036,13.12811]
[1780232202882,30.63,73807.75,0.5,0.6178,0.00036,13.12811]
[1780232203354,30.63,73807.75,0.5,0.6178,0.00036,13.12815]
[1780232203893,30.63,73807.75,0.5,0.6178,0.00036,13.12815]
[1780232204254,30.63,73806.97,0.5,0.61751,0.00036,13.13092]
[1780232206270,30.63,73810.17,0.5,0.61867,0.00036,13.11952]
[1780232209503,30.63,73810.0,0.5,0.61861,0.00036,13.12012]
[1780232209511,30.63,73810.0,0.5,0.61861,0.00036,13.12012]
[1780232209603,30.63,73809.12,0.5,0.61829,0.00036,13.12327]
[1780232215331,30.63,73811.77,0.5,0.61925,0.00036,13.11372]
[1780232216339,30.62,73814.4,0.5,0.62021,0.00036,13.10421]
[1780232222382,30.62,73813.6,0.5,0.61992,0.00036,13.10703]
[1780232224202,30.62,73813.28,0.5,0.61981,0.00036,13.10818]
[1780232224303,30.62,73813.28,0.5,0.61981,0.00036,13.10816]
[1780232226214,30.62,73813.28,0.5,0.61981,0.00036,13.10815]
[1780232227915,30.62,73813.29,0.5,0.61982,0.00036,13.1081]
[1780232228422,30.62,73813.29,0.5,0.61982,0.00036,13.10806]
[1780232232450,30.62,73811.14,0.5,0.61905,0.00036,13.11574]
[1780232237485,30.62,73811.4,0.5,0.61915,0.00036,13.1147]
[1780232240358,30.62,73811.33,0.5,0.61913,0.00036,13.11493]
[1780232240363,30.61,73811.46,0.5,0.61918,0.00036,13.11442]
[1780232241412,30.61,73811.46,0.5,0.61918,0.00036,13.11442]
[1780232242353,30.61,73811.46,0.5,0.61918,0.00036,13.1144]
[1780232242362,30.61,73811.46,0.5,0.61919,0.00036,13.11438]
[1780232249569,30.61,73811.59,0.5,0.61925,0.00036,13.11376]
[1780232260562,30.61,73811.83,0.5,0.61939,0.00036,13.10656]
[1780232260664,30.6,73812.12,0.5,0.61951,0.00036,13.10536]
[1780232265682,30.6,73812.12,0.5,0.61952,0.00036,13.10526]
[1780232272731,30.6,73812.27,0.5,0.61959,0.00036,13.10456]
[1780232275742,30.6,73812.42,0.5,0.61965,0.00036,13.104]
[1780232277371,30.59,73812.43,0.5,0.61965,0.00036,13.10392]
[1780232277387,30.59,73812.43,0.5,0.61966,0.00036,13.10388]
[1780232284817,30.59,73812.43,0.5,0.61967,0.00036,13.10373]
[1780232290857,30.59,73812.57,0.5,0.61974,0.00036,13.1031]
[1780232291927,30.59,73812.57,0.5,0.61974,0.00036,13.1031]
[1780232291935,30.59,73812.57,0.5,0.61974,0.00036,13.1031]
[1780232291941,30.59,73812.57,0.5,0.61974,0.00036,13.1031]
[1780232292028,30.58,73812.52,0.5,0.61972,0.00036,13.10326]
[1780232295957,30.58,73812.82,0.5,0.61984,0.00036,13.10209]
[1780232295996,30.58,73812.38,0.5,0.61968,0.00036,13.10368]
[1780232296977,30.58,73812.38,0.5,0.61968,0.00036,13.10368]
[1780232298076,30.58,73812.38,0.5,0.61968,0.00036,13.10366]
[1780232298913,30.58,73812.38,0.5,0.61968,0.00036,13.10362]
[1780232299012,30.58,73812.38,0.5,0.61968,0.00036,13.10362]
[1780232299921,30.58,73812.27,0.5,0.61964,0.00036,13.104]
[1780232300012,30.58,73812.27,0.5,0.61964,0.00036,13.104]
[1780232300134,30.58,73812.27,0.5,0.61964,0.00036,13.104]
[1780232300212,30.58,73812.18,0.5,0.61961,0.00036,13.10432]
[1780232306148,30.58,73811.77,0.5,0.61947,0.00036,13.1057]
[1780232306197,30.58,73812.01,0.5,0.61956,0.00036,13.10481]
[1780232307137,30.58,73812.01,0.5,0.61956,0.00036,13.10481]
[1780232308509,30.58,73811.98,0.5,0.61956,0.00036,13.10488]
[1780232308526,30.58,73811.98,0.5,0.61956,0.00036,13.10486]
[1780232314147,30.57,73811.92,0.5,0.61959,0.00036,13.09873]
[1780232324217,30.57,73811.44,0.5,0.61944,0.00036,13.10029]
[1780232333879,30.57,73811.32,0.5,0.6194,0.00036,13.10065]
[1780232339193,30.56,73811.18,0.5,0.61937,0.00036,13.10096]
[1780232344358,30.56,73811.09,0.5,0.61935,0.00036,13.10118]
[1780232354428,30.55,73811.33,0.5,0.61945,0.00036,13.10014]
[1780232361347,30.55,73811.33,0.5,0.61946,0.00036,13.10003]
[1780232365097,30.55,73810.69,0.5,0.61923,0.00036,13.10229]
[1780232365107,30.55,73810.69,0.5,0.61923,0.00036,13.10229]
[1780232365118,30.55,73810.69,0.5,0.61923,0.00036,13.10229]
[1780232365178,30.55,73810.83,0.5,0.61928,0.00036,13.10179]
[1780232374567,30.55,73811.41,0.5,0.61956,0.00036,13.09327]
[1780232383517,30.54,73811.52,0.5,0.61961,0.00036,13.0928]
[1780232383564,30.54,73811.64,0.5,0.61965,0.00036,13.0923]
[1780232385527,30.54,73811.64,0.5,0.61966,0.00036,13.09229]
[1780232385561,30.54,73811.64,0.5,0.61966,0.00036,13.09227]
[1780232389552,30.54,73811.64,0.5,0.61966,0.00036,13.09226]
[1780232389635,30.54,73812.08,0.5,0.61982,0.00036,13.09062]
[1780232391597,30.54,73812.08,0.5,0.61982,0.00036,13.09062]
[1780232392978,30.54,73812.08,0.5,0.61983,0.00036,13.09059]
[1780232393069,30.54,73812.08,0.5,0.61983,0.00036,13.09057]
[1780232396703,30.54,73812.08,0.5,0.61983,0.00036,13.09057]
[1780232396714,30.54,73812.08,0.5,0.61983,0.00036,13.09057]
[1780232396721,30.54,73812.08,0.5,0.61983,0.00036,13.09051]
[1780232402636,30.53,73812.26,0.5,0.61991,0.00036,13.08977]
[1780232407672,30.53,73812.87,0.5,0.62013,0.00036,13.08748]
[1780232416861,30.53,73812.73,0.5,0.6201,0.00036,13.08787]
[1780232421123,30.53,73812.73,0.5,0.6201,0.00036,13.08785]
[1780232421804,30.53,73812.73,0.5,0.6201,0.00036,13.08785]
[1780232421908,30.53,73814.61,0.5,0.62078,0.00036,13.08094]
[1780232423785,30.53,73817.3,0.5,0.62176,0.00036,13.07104]
[1780232431313,30.53,73815.9,0.5,0.62126,0.00036,13.07618]
[1780232431326,30.53,73815.9,0.5,0.62126,0.00036,13.07618]
[1780232431362,30.53,73815.9,0.5,0.62131,0.00036,13.0699]
[1780232436417,30.52,73815.58,0.5,0.62119,0.00036,13.07105]
[1780232436419,30.52,73815.58,0.5,0.62119,0.00036,13.07105]
[1780232436427,30.52,73815.58,0.5,0.62119,0.00036,13.07105]
[1780232436743,30.52,73815.58,0.5,0.62119,0.00036,13.07105]
[1780232437003,30.52,73815.46,0.5,0.62115,0.00036,13.07148]
[1780232437477,30.52,73815.46,0.5,0.62115,0.00036,13.07148]
[1780232437885,30.52,73815.46,0.5,0.62115,0.00036,13.07148]
[1780232441447,30.52,73815.54,0.5,0.62118,0.00036,13.07118]
[1780232441506,30.52,73815.47,0.5,0.62115,0.00036,13.07143]
[1780232442452,30.52,73815.47,0.5,0.62115,0.00036,13.07143]
[1780232444519,30.52,73815.47,0.5,0.62116,0.00036,13.07143]
[1780232444522,30.52,73815.47,0.5,0.62116,0.00036,13.07143]
[1780232446120,30.52,73814.76,0.5,0.6209,0.00036,13.07402]
[1780232446584,30.52,73814.76,0.5,0.6209,0.00036,13.07402]
[1780232446952,30.52,73814.76,0.5,0.6209,0.00036,13.07402]
[1780232448029,30.52,73810.39,0.5,0.61931,0.00036,13.08991]
[1780232453062,30.52,73809.53,0.5,0.61901,0.00036,13.09294]
[1780232457090,30.52,73805.61,0.5,0.61759,0.00036,13.10693]
[1780232457324,30.52,73805.61,0.5,0.61759,0.00036,13.10693]
[1780232457338,30.52,73805.61,0.5,0.61759,0.00036,13.10693]
[1780232458096,30.52,73804.33,0.5,0.61712,0.00036,13.11146]
[1780232461742,30.52,73803.46,0.5,0.61681,0.00036,13.11453]
[1780232461743,30.52,73803.46,0.5,0.61681,0.00036,13.11453]
[1780232461794,30.52,73810.59,0.5,0.6194,0.00036,13.08905]
[1780232463034,30.52,73810.59,0.5,0.6194,0.00036,13.08905]
[1780232463136,30.52,73811.5,0.5,0.61973,0.00036,13.08579]
[1780232464793,30.52,73811.5,0.5,0.61973,0.00036,13.08579]
[1780232465083,30.52,73811.5,0.5,0.61973,0.00036,13.08579]
[1780232464868,30.52,73810.78,0.5,0.61946,0.00036,13.08845]
[1780232465150,30.52,73810.78,0.5,0.61946,0.00036,13.08845]
[1780232467854,30.52,73810.71,0.5,0.61943,0.00036,13.08874]
[1780232467944,30.53,73810.42,0.5,0.61932,0.00036,13.08984]
[1780232468842,30.53,73810.42,0.5,0.61932,0.00036,13.08984]
[1780232469195,30.53,73810.87,0.5,0.61948,0.00036,13.08823]
[1780232469281,30.53,73810.84,0.5,0.61947,0.00036,13.08833]
[1780232476937,30.53,73810.36,0.5,0.61929,0.00036,13.09016]
[1780232476979,30.53,73810.71,0.5,0.61941,0.00036,13.08891]
[1780232478977,30.53,73810.71,0.5,0.61941,0.00036,13.08891]
[1780232479450,30.53,73810.71,0.5,0.61941,0.00036,13.08893]
[1780232479452,30.53,73810.71,0.5,0.61941,0.00036,13.08893]
[1780232479506,30.53,73810.71,0.5,0.61941,0.00036,13.08894]
[1780232484038,30.53,73810.44,0.5,0.61931,0.00036,13.08993]
[1780232484048,30.53,73810.44,0.5,0.61931,0.00036,13.08993]
[1780232484284,30.53,73810.45,0.5,0.61931,0.00036,13.08991]
[1780232490118,30.53,73810.41,0.5,0.6193,0.00036,13.09006]
[1780232490193,30.53,73810.41,0.5,0.6193,0.00036,13.09009]
[1780232491780,30.53,73810.41,0.5,0.6193,0.00036,13.09009]
[1780232491856,30.53,73810.41,0.5,0.61934,0.00036,13.08385]
[1780232497374,30.53,73810.43,0.5,0.61935,0.00036,13.08381]
[1780232499162,30.53,73810.43,0.5,0.61935,0.00036,13.08381]
[1780232499164,30.53,73810.43,0.5,0.61935,0.00036,13.08381]
[1780232499172,30.53,73810.43,0.5,0.61935,0.00036,13.08381]
[1780232499388,30.53,73810.18,0.5,0.61926,0.00036,13.08472]
[1780232502347,30.53,73810.24,0.5,0.61928,0.00036,13.08452]
[1780232502409,30.53,73809.82,0.5,0.61912,0.00036,13.08604]
[1780232505307,30.53,73809.82,0.5,0.61912,0.00036,13.08604]
[1780232505377,30.53,73809.53,0.5,0.61902,0.00036,13.0871]
[1780232510465,30.53,73809.57,0.5,0.61903,0.00036,13.08697]
[1780232514374,30.53,73809.66,0.5,0.61906,0.00036,13.08666]
[1780232514493,30.53,73809.79,0.5,0.61911,0.00036,13.08619]
[1780232515412,30.53,73809.79,0.5,0.61911,0.00036,13.08619]
[1780232516450,30.53,73809.62,0.5,0.61905,0.00036,13.08681]
[1780232516551,30.53,73809.62,0.5,0.61905,0.00036,13.08681]
[1780232522550,30.53,73807.81,0.5,0.61839,0.00036,13.09333]
[1780232524514,30.53,73807.88,0.5,0.61841,0.00036,13.09308]
[1780232524572,30.53,73807.36,0.5,0.61822,0.00036,13.09494]
[1780232525537,30.53,73807.36,0.5,0.61822,0.00036,13.09494]
[1780232526714,30.53,73807.38,0.5,0.61823,0.00036,13.09486]
[1780232526816,30.53,73807.38,0.5,0.61823,0.00036,13.09486]
[1780232532619,30.54,73807.56,0.5,0.61829,0.00036,13.0943]
[1780232533672,30.54,73807.56,0.5,0.61829,0.00036,13.0943]
[1780232533729,30.54,73805.56,0.5,0.61756,0.00036,13.10146]
[1780232534737,30.54,73805.56,0.5,0.61756,0.00036,13.10146]
[1780232534941,30.54,73805.56,0.5,0.61756,0.00036,13.10146]
[1780232535042,30.54,73804.71,0.5,0.61725,0.00036,13.1045]
[1780232537793,30.54,73803.82,0.5,0.61692,0.00036,13.10766]
[1780232537800,30.54,73803.82,0.5,0.61692,0.00036,13.10766]
[1780232537895,30.54,73803.89,0.5,0.61695,0.00036,13.10744]
[1780232539060,30.54,73803.89,0.5,0.61695,0.00036,13.10744]
[1780232539161,30.54,73804.03,0.5,0.617,0.00036,13.10695]
[1780232543867,30.54,73803.8,0.5,0.61691,0.00036,13.1078]
[1780232543968,30.54,73803.91,0.5,0.61695,0.00036,13.10742]
[1780232544902,30.54,73803.91,0.5,0.61695,0.00036,13.10742]
[1780232545003,30.54,73802.22,0.5,0.61633,0.00036,13.11339]
[1780232548742,30.54,73800.93,0.5,0.61586,0.00036,13.11794]
[1780232548748,30.54,73800.93,0.5,0.61586,0.00036,13.11794]
[1780232548756,30.54,73800.93,0.5,0.61586,0.00036,13.11794]
[1780232548833,30.54,73801.75,0.5,0.61616,0.00036,13.11506]
[1780232549997,30.54,73801.75,0.5,0.61616,0.00036,13.11506]
[1780232550040,30.54,73801.28,0.5,0.61599,0.00036,13.11672]
[1780232550441,30.54,73801.28,0.5,0.61599,0.00036,13.11672]
[1780232550542,30.54,73801.28,0.5,0.61599,0.00036,13.11672]
[1780232555092,30.54,73801.65,0.5,0.61617,0.00036,13.10918]
[1780232555194,30.54,73803.66,0.5,0.6169,0.00036,13.10209]
[1780232556117,30.54,73803.66,0.5,0.6169,0.00036,13.10209]
[1780232557122,30.54,73804.18,0.5,0.61709,0.00036,13.10025]
[1780232558132,30.54,73804.18,0.5,0.61709,0.00036,13.10026]
[1780232558476,30.54,73804.17,0.5,0.61709,0.00036,13.1003]
[1780232558504,30.54,73804.17,0.5,0.61709,0.00036,13.1003]
[1780232558802,30.54,73804.11,0.5,0.61706,0.00036,13.10052]
[1780232559351,30.54,73804.11,0.5,0.61706,0.00036,13.10052]
[1780232559810,30.54,73805.97,0.5,0.61774,0.00036,13.09392]
[1780232560814,30.54,73811.88,0.5,0.61989,0.00036,13.07268]
[1780232561823,30.54,73817.14,0.5,0.6218,0.00036,13.05345]
[1780232566858,30.54,73817.29,0.5,0.62184,0.00036,13.05298]
[1780232571892,30.55,73815.87,0.5,0.62132,0.00036,13.0583]
[1780232572302,30.55,73815.87,0.5,0.62132,0.00036,13.0583]
[1780232572900,30.55,73815.83,0.5,0.6213,0.00036,13.05846]
[1780232573307,30.55,73815.83,0.5,0.6213,0.00036,13.05846]
[1780232573986,30.55,73815.83,0.5,0.6213,0.00036,13.05846]
[1780232574090,30.55,73815.44,0.5,0.62116,0.00036,13.05991]
[1780232579948,30.55,73814.84,0.5,0.62093,0.00036,13.0622]
[1780232582970,30.55,73811.06,0.5,0.61956,0.00036,13.076]
[1780232588008,30.55,73809.32,0.5,0.61892,0.00036,13.08229]
[1780232594046,30.55,73809.14,0.5,0.61885,0.00036,13.08296]
[1780232594593,30.55,73809.14,0.5,0.61885,0.00036,13.08296]
[1780232594650,30.55,73809.14,0.5,0.61885,0.00036,13.08296]
[1780232594693,30.55,73809.2,0.5,0.61887,0.00036,13.08277]
[1780232596638,30.55,73809.2,0.5,0.61887,0.00036,13.08279]
[1780232596648,30.55,73809.2,0.5,0.61887,0.00036,13.08279]
[1780232596738,30.55,73809.2,0.5,0.61887,0.00036,13.08281]
[1780232602102,30.56,73809.7,0.5,0.61904,0.00036,13.08113]
[1780232608146,30.56,73810.67,0.5,0.61938,0.00036,13.07778]
[1780232608802,30.56,73810.67,0.5,0.61938,0.00036,13.07778]
[1780232608903,30.56,73810.81,0.5,0.61943,0.00036,13.0773]
[1780232609833,30.56,73810.81,0.5,0.61943,0.00036,13.0773]
[1780232611143,30.56,73810.81,0.5,0.61942,0.00036,13.07733]
[1780232611242,30.56,73810.0,0.5,0.61918,0.00036,13.07402]
[1780232616251,30.57,73809.89,0.5,0.61912,0.00036,13.07454]
[1780232622245,30.57,73811.0,0.5,0.61951,0.00036,13.07068]
[1780232625972,30.57,73811.12,0.5,0.61955,0.00036,13.07033]
[1780232625981,30.57,73811.12,0.5,0.61955,0.00036,13.07033]
[1780232625991,30.57,73811.12,0.5,0.61955,0.00036,13.07033]
[1780232626274,30.57,73811.52,0.5,0.61969,0.00036,13.06891]
[1780232628596,30.57,73811.55,0.5,0.6197,0.00036,13.0688]
[1780232628616,30.57,73811.55,0.5,0.6197,0.00036,13.0688]
[1780232628849,30.57,73811.55,0.5,0.6197,0.00036,13.0688]
[1780232628866,30.57,73811.55,0.5,0.6197,0.00036,13.0688]
[1780232628914,30.57,73811.55,0.5,0.6197,0.00036,13.0688]
[1780232628917,30.57,73811.55,0.5,0.6197,0.00036,13.0688]
[1780232628927,30.57,73811.55,0.5,0.6197,0.00036,13.0688]
[1780232629010,30.57,73813.19,0.5,0.62029,0.00036,13.06289]
[1780232630303,30.57,73816.27,0.5,0.62141,0.00036,13.05165]
[1780232635179,30.57,73818.7,0.5,0.62229,0.00036,13.04272]
[1780232636577,30.57,73818.7,0.5,0.62229,0.00036,13.04272]
[1780232636637,30.57,73818.7,0.5,0.62229,0.00036,13.04272]
[1780232636739,30.57,73819.49,0.5,0.62257,0.00036,13.0398]
[1780232637850,30.57,73819.49,0.5,0.62257,0.00036,13.0398]
[1780232637872,30.57,73816.84,0.5,0.62161,0.00036,13.04958]
[1780232639413,30.57,73816.84,0.5,0.62161,0.00036,13.04958]
[1780232639913,30.57,73816.84,0.5,0.62161,0.00036,13.04958]
[1780232640015,30.57,73814.68,0.5,0.62083,0.00036,13.05749]
[1780232641378,30.57,73811.99,0.5,0.61986,0.00036,13.06727]
[1780232646464,30.57,73809.57,0.5,0.61898,0.00036,13.07593]
[1780232652455,30.57,73810.64,0.5,0.61938,0.00036,13.072]
[1780232653547,30.57,73810.64,0.5,0.61938,0.00036,13.072]
[1780232653619,30.57,73810.38,0.5,0.61929,0.00036,13.07291]
[1780232654522,30.57,73810.38,0.5,0.61929,0.00036,13.07291]
[1780232656489,30.57,73810.03,0.5,0.61916,0.00036,13.07415]
[1780232656534,30.57,73806.94,0.5,0.61804,0.00036,13.08522]
[1780232660512,30.57,73803.89,0.5,0.61694,0.00036,13.09599]
[1780232663692,30.57,73804.07,0.5,0.617,0.00036,13.09538]
[1780232663700,30.57,73804.07,0.5,0.617,0.00036,13.09538]
[1780232663750,30.57,73801.52,0.5,0.61607,0.00036,13.10439]
[1780232664707,30.57,73801.52,0.5,0.61607,0.00036,13.10439]
[1780232664805,30.57,73801.27,0.5,0.61598,0.00036,13.10528]
[1780232667752,30.57,73801.67,0.5,0.61612,0.00036,13.10388]
[1780232667898,30.57,73801.67,0.5,0.61612,0.00036,13.10388]
[1780232668139,30.57,73801.67,0.5,0.61612,0.00036,13.10388]
[1780232668193,30.57,73801.67,0.5,0.61612,0.00036,13.10388]
[1780232668205,30.57,73801.67,0.5,0.61612,0.00036,13.10388]
[1780232668233,30.57,73801.86,0.5,0.61619,0.00036,13.10322]
[1780232668415,30.57,73801.86,0.5,0.61619,0.00036,13.10322]
[1780232668430,30.57,73801.86,0.5,0.61619,0.00036,13.10322]
[1780232668440,30.57,73801.86,0.5,0.61619,0.00036,13.10322]
[1780232668554,30.57,73801.86,0.5,0.61619,0.00036,13.10322]
[1780232668559,30.57,73801.86,0.5,0.61619,0.00036,13.10322]
[1780232668568,30.57,73801.86,0.5,0.61619,0.00036,13.10322]
[1780232668671,30.57,73792.6,0.5,0.61282,0.00037,13.13529]
[1780232670895,30.57,73792.6,0.5,0.61282,0.00037,13.1353]
[1780232670900,30.57,73792.6,0.5,0.61282,0.00037,13.1353]
[1780232670933,30.57,73786.37,0.5,0.61054,0.00037,13.15635]
[1780232672647,30.57,73786.37,0.5,0.61058,0.00037,13.15012]
[1780232672698,30.57,73784.62,0.5,0.60994,0.00037,13.15595]
[1780232678638,30.57,73785.18,0.5,0.61015,0.00037,13.15406]
[1780232683672,30.57,73784.39,0.5,0.60986,0.00037,13.15668]
[1780232688708,30.57,73783.07,0.5,0.60938,0.00037,13.16104]
[1780232693742,30.57,73781.25,0.5,0.60872,0.00037,13.16703]
[1780232698777,30.57,73777.81,0.5,0.60746,0.00037,13.17824]
[1780232700563,30.57,73777.49,0.5,0.60734,0.00037,13.17927]
[1780232700793,30.57,73777.45,0.5,0.60733,0.00037,13.17941]
[1780232706884,30.57,73778.18,0.5,0.6076,0.00037,13.17701]
[1780232713286,30.56,73777.58,0.5,0.60738,0.00037,13.17891]
[1780232713301,30.56,73777.58,0.5,0.60738,0.00037,13.17891]
[1780232713342,30.56,73778.39,0.5,0.60768,0.00037,13.17627]
[1780232713542,30.56,73778.39,0.5,0.60768,0.00037,13.17627]
[1780232713882,30.56,73778.39,0.5,0.60768,0.00037,13.17626]
[1780232719925,30.56,73778.87,0.5,0.60786,0.00037,13.17465]
[1780232721617,30.56,73778.53,0.5,0.60774,0.00037,13.17575]
[1780232721937,30.56,73778.15,0.5,0.6076,0.00037,13.17699]
[1780232722617,30.56,73778.15,0.5,0.6076,0.00037,13.17699]
[1780232722945,30.56,73777.89,0.5,0.60751,0.00037,13.17782]
[1780232727981,30.56,73777.16,0.5,0.60724,0.00037,13.18016]
[1780232733017,30.56,73776.93,0.5,0.6072,0.00037,13.1747]
[1780232733537,30.56,73776.93,0.5,0.6072,0.00037,13.1747]
[1780232734025,30.56,73776.63,0.5,0.60709,0.00037,13.17568]
[1780232735538,30.56,73775.82,0.5,0.60679,0.00037,13.17829]
[1780232736041,30.56,73774.18,0.5,0.60619,0.00037,13.18357]
[1780232742082,30.56,73771.83,0.5,0.60532,0.00037,13.19119]
[1780232747164,30.57,73772.93,0.5,0.60571,0.00037,13.18775]
[1780232752183,30.57,73772.8,0.5,0.60566,0.00037,13.18824]
[1780232754164,30.57,73775.13,0.5,0.60651,0.00037,13.18079]
[1780232754646,30.57,73775.13,0.5,0.60651,0.00037,13.18079]
[1780232755314,30.57,73778.04,0.5,0.60758,0.00037,13.17139]
[1780232757237,30.57,73784.28,0.5,0.60986,0.00037,13.15088]
[1780232763227,30.57,73783.95,0.5,0.60974,0.00037,13.15202]
[1780232768262,30.57,73784.34,0.5,0.60988,0.00037,13.15073]
[1780232774310,30.57,73782.89,0.5,0.60935,0.00037,13.15554]
[1780232780346,30.57,73781.66,0.5,0.6089,0.00037,13.15959]
[1780232786392,30.57,73782.66,0.5,0.60927,0.00037,13.15628]
[1780232791429,30.57,73782.83,0.5,0.60937,0.00037,13.14949]
[1780232794609,30.57,73782.54,0.5,0.60927,0.00037,13.15045]
[1780232795458,30.57,73782.54,0.5,0.60927,0.00037,13.15045]
[1780232800492,30.57,73782.55,0.5,0.60927,0.00037,13.15041]
[1780232805528,30.57,73781.35,0.5,0.60883,0.00037,13.15436]
[1780232807543,30.57,73787.71,0.5,0.61116,0.00037,13.1332]
[1780232812576,30.57,73787.89,0.5,0.61122,0.00037,13.13264]
[1780232817657,30.57,73781.67,0.5,0.60894,0.00037,13.1534]
[1780232823199,30.57,73780.76,0.5,0.60861,0.00037,13.15639]
[1780232826681,30.57,73785.51,0.5,0.61035,0.00037,13.14065]
[1780232831716,30.57,73785.76,0.5,0.61044,0.00037,13.13985]
[1780232837502,30.57,73785.46,0.5,0.61032,0.00037,13.14087]
[1780232846577,30.58,73785.66,0.5,0.61039,0.00037,13.14025]
[1780232847873,30.58,73781.93,0.5,0.60902,0.00037,13.15267]
[1780232853712,30.58,73780.51,0.5,0.60854,0.00037,13.15111]
[1780232858847,30.58,73780.4,0.5,0.60851,0.00037,13.15146]
[1780232861928,30.58,73782.63,0.5,0.60932,0.00037,13.14412]
[1780232866000,30.58,73778.81,0.5,0.60792,0.00037,13.15666]
[1780232871094,30.58,73779.35,0.5,0.60812,0.00037,13.15487]
[1780232877002,30.58,73781.04,0.5,0.60875,0.00037,13.1493]
[1780232883075,30.58,73780.51,0.5,0.60855,0.00037,13.15109]
[1780232888110,30.58,73779.39,0.5,0.60813,0.00037,13.15482]
[1780232893146,30.58,73780.4,0.5,0.6085,0.00037,13.1515]
[1780232898179,30.58,73781.54,0.5,0.60892,0.00037,13.14774]
[1780232903214,30.58,73782.23,0.5,0.60917,0.00037,13.14545]
[1780232908274,30.58,73783.71,0.5,0.60972,0.00037,13.14056]
[1780232908468,30.58,73784.38,0.5,0.60996,0.00037,13.13833]
[1780232910489,30.58,73799.14,0.5,0.61536,0.00036,13.08805]
[1780232911271,30.58,73799.14,0.5,0.61541,0.00037,13.0818]
[1780232913504,30.58,73800.32,0.5,0.61584,0.00036,13.07769]
[1780232913568,30.58,73800.0,0.5,0.61572,0.00036,13.07883]
[1780232914840,30.58,73800.0,0.5,0.61571,0.00036,13.07884]
[1780232914841,30.58,73800.0,0.5,0.61571,0.00036,13.07884]
[1780232914851,30.58,73800.0,0.5,0.61571,0.00036,13.07884]
[1780232915299,30.58,73801.33,0.5,0.6162,0.00036,13.07418]
[1780232920333,30.58,73802.73,0.5,0.61671,0.00036,13.06924]
[1780232925368,30.58,73802.84,0.5,0.61675,0.00036,13.06885]
[1780232926622,30.58,73803.52,0.5,0.617,0.00036,13.06644]
[1780232927383,30.58,73803.52,0.5,0.617,0.00036,13.06644]
[1780232927642,30.58,73803.52,0.5,0.617,0.00036,13.06644]
[1780232927766,30.58,73803.52,0.5,0.617,0.00036,13.06644]
[1780232928389,30.58,73803.98,0.5,0.61717,0.00036,13.06481]
[1780232929397,30.58,73807.0,0.5,0.61827,0.00036,13.05406]
[1780232930752,30.58,73807.0,0.5,0.61827,0.00036,13.05406]
[1780232931411,30.58,73807.79,0.5,0.61856,0.00036,13.05125]
[1780232931722,30.58,73807.79,0.5,0.61856,0.00036,13.05125]
[1780232932093,30.58,73807.79,0.5,0.61856,0.00036,13.05125]
[1780232932194,30.58,73807.79,0.5,0.61855,0.00036,13.05126]
[1780232937454,30.58,73807.62,0.5,0.61849,0.00036,13.0519]
[1780232940485,30.58,73807.39,0.5,0.6184,0.00036,13.05274]
[1780232940495,30.58,73807.39,0.5,0.6184,0.00036,13.05274]
[1780232940583,30.58,73807.87,0.5,0.61858,0.00036,13.05102]
[1780232941912,30.58,73807.97,0.5,0.61861,0.00036,13.05067]
[1780232941946,30.58,73807.73,0.5,0.61853,0.00036,13.05153]
[1780232942917,30.58,73807.73,0.5,0.61853,0.00036,13.05153]
[1780232944420,30.58,73807.93,0.5,0.6186,0.00036,13.05083]
[1780232944521,30.58,73808.02,0.5,0.61863,0.00036,13.05051]
[1780232949539,30.58,73808.39,0.5,0.61876,0.00036,13.04921]
[1780232953569,30.58,73811.01,0.5,0.61971,0.00036,13.0398]
[1780232958127,30.58,73811.37,0.5,0.61984,0.00036,13.03854]
[1780232958603,30.59,73810.96,0.5,0.61969,0.00036,13.04006]
[1780232959142,30.59,73810.96,0.5,0.61969,0.00036,13.04006]
[1780232960440,30.59,73811.01,0.5,0.6197,0.00036,13.03991]
[1780232960454,30.59,73811.01,0.5,0.6197,0.00036,13.03991]
[1780232960603,30.59,73811.01,0.5,0.6197,0.00036,13.03991]
[1780232960617,30.59,73811.14,0.5,0.61975,0.00036,13.03947]
[1780232961149,30.59,73811.14,0.5,0.61975,0.00036,13.03947]
[1780232961159,30.59,73811.14,0.5,0.61975,0.00036,13.03947]
[1780232961625,30.59,73810.15,0.5,0.61939,0.00036,13.04305]
[1780232965652,30.59,73813.48,0.5,0.62059,0.00036,13.03101]
[1780232968674,30.59,73816.96,0.5,0.62185,0.00036,13.01829]
[1780232971277,30.59,73818.35,0.5,0.62236,0.00036,13.01317]
[1780232971279,30.59,73818.35,0.5,0.62236,0.00036,13.01317]
[1780232971285,30.59,73818.35,0.5,0.62236,0.00036,13.01317]
[1780232971289,30.59,73820.65,0.5,0.62324,0.00036,12.99836]
[1780232975724,30.59,73818.25,0.5,0.62237,0.00036,13.00731]
[1780232979533,30.59,73819.43,0.5,0.62279,0.00036,13.00296]
[1780232979534,30.59,73819.43,0.5,0.62279,0.00036,13.00296]
[1780232979549,30.59,73819.43,0.5,0.62279,0.00036,13.00296]
[1780232979586,30.59,73819.22,0.5,0.62272,0.00036,13.00376]
[1780232982427,30.59,73819.0,0.5,0.62264,0.00036,13.00458]
[1780232982429,30.59,73819.0,0.5,0.62264,0.00036,13.00458]
[1780232982528,30.59,73818.77,0.5,0.62255,0.00036,13.00547]
[1780232983436,30.59,73818.77,0.5,0.62255,0.00036,13.00547]
[1780232983452,30.59,73818.77,0.5,0.62255,0.00036,13.00548]
[1780232990829,30.59,73817.67,0.5,0.62214,0.00036,13.00963]
[1780232994542,30.6,73818.22,0.5,0.62234,0.00036,13.00763]
[1780232994578,30.6,73818.28,0.5,0.62236,0.00036,13.00744]
[1780232995552,30.6,73818.28,0.5,0.62236,0.00036,13.00744]
[1780232995748,30.6,73818.22,0.5,0.62233,0.00036,13.00767]
[1780232996207,30.6,73818.22,0.5,0.62233,0.00036,13.00767]
[1780232997562,30.6,73817.98,0.5,0.62224,0.00036,13.00858]
[1780232997802,30.6,73817.73,0.5,0.62215,0.00036,13.00951]
[1780232998572,30.6,73817.73,0.5,0.62215,0.00036,13.00951]
[1780232999582,30.6,73817.3,0.5,0.62199,0.00036,13.01112]
[1780232999860,30.6,73817.34,0.5,0.62201,0.00036,13.01098]
[1780232999962,30.6,73817.34,0.5,0.62201,0.00036,13.011]
[1780233005937,30.6,73817.51,0.5,0.62206,0.00036,13.01044]
[1780233009642,30.6,73819.03,0.5,0.62261,0.00036,13.00486]
[1780233009963,30.6,73818.48,0.5,0.62241,0.00036,13.00693]
[1780233010727,30.6,73818.48,0.5,0.62241,0.00036,13.00693]
[1780233011393,30.6,73818.48,0.5,0.62241,0.00036,13.00693]
[1780233011401,30.6,73818.48,0.5,0.62241,0.00036,13.00693]
[1780233011418,30.6,73818.52,0.5,0.62242,0.00036,13.00681]
[1780233011755,30.6,73818.52,0.5,0.62242,0.00036,13.00681]
[1780233011757,30.6,73818.52,0.5,0.62242,0.00036,13.00681]
[1780233011767,30.6,73818.52,0.5,0.62242,0.00036,13.00681]
[1780233011982,30.6,73818.52,0.5,0.62242,0.00036,13.00681]
[1780233013993,30.6,73820.74,0.5,0.62322,0.00036,12.99864]
[1780233017073,30.61,73823.44,0.5,0.62419,0.00036,12.98864]
[1780233022897,30.61,73822.51,0.5,0.62384,0.00036,12.99228]
[1780233023054,30.61,73822.53,0.5,0.62384,0.00036,12.99223]
[1780233023902,30.61,73822.53,0.5,0.62384,0.00036,12.99223]
[1780233024504,30.61,73822.53,0.5,0.62384,0.00036,12.99223]
[1780233024549,30.61,73822.33,0.5,0.62377,0.00036,12.99301]
[1780233025932,30.61,73822.33,0.5,0.62377,0.00036,12.99301]
[1780233026003,30.61,73822.33,0.5,0.62376,0.00036,12.99306]
[1780233026953,30.61,73822.33,0.5,0.62376,0.00036,12.99306]
[1780233027045,30.61,73821.94,0.5,0.62362,0.00036,12.99455]
[1780233028963,30.61,73821.94,0.5,0.62362,0.00036,12.99455]
[1780233029097,30.62,73821.67,0.5,0.62351,0.00036,12.99561]
[1780233030669,30.62,73821.67,0.5,0.62351,0.00036,12.99561]
[1780233031244,30.62,73821.67,0.5,0.62351,0.00036,12.99564]
[1780233031278,30.62,73821.92,0.5,0.62365,0.00036,12.98842]
[1780233032729,30.62,73821.88,0.5,0.62364,0.00036,12.98857]
[1780233032830,30.62,73821.86,0.5,0.62363,0.00036,12.98865]
[1780233038160,30.62,73821.66,0.5,0.62355,0.00036,12.98944]
[1780233043195,30.62,73821.57,0.5,0.62352,0.00036,12.98982]
[1780233048229,30.62,73821.14,0.5,0.62336,0.00036,12.99146]
[1780233054271,30.62,73820.38,0.5,0.62308,0.00036,12.99432]
[1780233056285,30.62,73828.41,0.5,0.62598,0.00036,12.96418]
[1780233058299,30.62,73833.5,0.5,0.62782,0.00036,12.94477]
[1780233063334,30.62,73834.95,0.5,0.62835,0.00036,12.93905]
[1780233068369,30.62,73840.6,0.5,0.63039,0.00036,12.91698]
[1780233075417,30.62,73841.46,0.5,0.63071,0.00036,12.91346]
[1780233081460,30.62,73841.94,0.5,0.63089,0.00036,12.91154]
[1780233086495,30.62,73841.45,0.5,0.6307,0.00036,12.9136]
[1780233087892,30.62,73841.15,0.5,0.63059,0.00036,12.9148]
[1780233087894,30.62,73841.15,0.5,0.63059,0.00036,12.9148]
[1780233088169,30.62,73841.15,0.5,0.63059,0.00036,12.9148]
[1780233088927,30.62,73841.15,0.5,0.63059,0.00036,12.91483]
[1780233088933,30.62,73841.15,0.5,0.63059,0.00036,12.91483]
[1780233089699,30.62,73841.15,0.5,0.63059,0.00036,12.91483]
[1780233089029,30.62,73841.26,0.5,0.63063,0.00036,12.91439]
[1780233089942,30.62,73841.26,0.5,0.63063,0.00036,12.91439]
[1780233090043,30.62,73841.26,0.5,0.63063,0.00036,12.91442]
[1780233092007,30.62,73841.26,0.5,0.63063,0.00036,12.91442]
[1780233093808,30.62,73841.26,0.5,0.63068,0.00036,12.90811]
[1780233094557,30.62,73841.26,0.5,0.63068,0.00036,12.9081]
[1780233095561,30.62,73843.94,0.5,0.63164,0.00036,12.89751]
[1780233100127,30.62,73843.86,0.5,0.63161,0.00036,12.89785]
[1780233100228,30.62,73843.96,0.5,0.63165,0.00036,12.89746]
[1780233101137,30.62,73843.96,0.5,0.63165,0.00036,12.89746]
[1780233102024,30.62,73843.96,0.5,0.63165,0.00036,12.89747]
[1780233102614,30.62,73843.99,0.5,0.63166,0.00036,12.89736]
[1780233104239,30.62,73843.55,0.5,0.6315,0.00036,12.89911]
[1780233106133,30.62,73843.69,0.5,0.63155,0.00036,12.89857]
[1780233106646,30.62,73843.39,0.5,0.63144,0.00036,12.89976]
[1780233110305,30.62,73843.33,0.5,0.63142,0.00036,12.90002]
[1780233110633,30.62,73843.33,0.5,0.63142,0.00036,12.90002]
[1780233110994,30.62,73843.85,0.5,0.6316,0.00036,12.89797]
[1780233111306,30.62,73843.85,0.5,0.6316,0.00036,12.89797]
[1780233111308,30.62,73843.85,0.5,0.6316,0.00036,12.89797]
[1780233118727,30.62,73846.81,0.5,0.63266,0.00036,12.88624]
[1780233125776,30.62,73850.07,0.5,0.63384,0.00036,12.87311]
[1780233130810,30.62,73850.56,0.5,0.63402,0.00036,12.87111]
[1780233135846,30.62,73851.93,0.5,0.63451,0.00036,12.86552]
[1780233140882,30.62,73853.94,0.5,0.63524,0.00036,12.85731]
[1780233147985,30.62,73855.59,0.5,0.63584,0.00036,12.8505]
[1780233154002,30.62,73857.9,0.5,0.63673,0.00036,12.83461]
[1780233160042,30.62,73858.15,0.5,0.63682,0.00036,12.83354]
[1780233165077,30.61,73859.22,0.5,0.63721,0.00036,12.82909]
[1780233170112,30.61,73858.51,0.5,0.63696,0.00036,12.83197]
[1780233175146,30.61,73858.16,0.5,0.63683,0.00036,12.83341]
[1780233181188,30.62,73858.1,0.5,0.6368,0.00036,12.83373]
[1780233187230,30.61,73858.05,0.5,0.63679,0.00036,12.83392]
[1780233192265,30.62,73857.69,0.5,0.63666,0.00036,12.83542]
[1780233197300,30.61,73857.6,0.5,0.63663,0.00036,12.83572]
[1780233202349,30.61,73857.58,0.5,0.63662,0.00036,12.83579]
[1780233208410,30.62,73857.58,0.5,0.63662,0.00036,12.83587]
[1780233215439,30.61,73857.61,0.5,0.63669,0.00036,12.82934]
[1780233221483,30.61,73857.3,0.5,0.63658,0.00036,12.83054]
[1780233226516,30.61,73857.72,0.5,0.63674,0.00036,12.82874]
[1780233231553,30.61,73856.79,0.5,0.63641,0.00036,12.8325]
[1780233236588,30.61,73856.75,0.5,0.6364,0.00036,12.83258]
[1780233241628,30.61,73856.68,0.5,0.63638,0.00036,12.83279]
[1780233248691,30.6,73856.83,0.5,0.63645,0.00036,12.83207]
[1780233253710,30.6,73855.7,0.5,0.63605,0.00036,12.83662]
[1780233254717,30.6,73848.17,0.5,0.63334,0.00036,12.86715]
[1780233255724,30.6,73840.87,0.5,0.63071,0.00036,12.89618]
[1780233260760,30.6,73838.46,0.5,0.62986,0.00036,12.90551]
[1780233266804,30.6,73837.04,0.5,0.62935,0.00036,12.911]
[1780233271838,30.6,73833.94,0.5,0.62828,0.00036,12.91671]
[1780233276873,30.6,73832.18,0.5,0.62764,0.00036,12.92351]
[1780233281909,30.6,73835.57,0.5,0.62887,0.00036,12.91042]
[1780233287950,30.6,73835.54,0.5,0.62886,0.00036,12.91046]
[1780233296026,30.6,73835.48,0.5,0.62884,0.00036,12.9107]
[1780233298609,30.6,73835.48,0.5,0.62884,0.00036,12.91071]
[1780233298665,30.6,73836.63,0.5,0.62925,0.00036,12.90626]
[1780233299330,30.6,73836.63,0.5,0.62925,0.00036,12.90626]
[1780233299615,30.6,73836.63,0.5,0.62925,0.00036,12.90626]
[1780233299713,30.6,73836.77,0.5,0.6293,0.00036,12.90573]
[1780233301388,30.6,73836.77,0.5,0.6293,0.00036,12.90573]
[1780233301403,30.6,73837.29,0.5,0.62949,0.00036,12.90374]
[1780233306752,30.6,73837.94,0.5,0.62972,0.00036,12.90125]
[1780233306812,30.6,73838.72,0.5,0.63,0.00036,12.89819]
[1780233307926,30.6,73838.72,0.5,0.63,0.00036,12.89819]
[1780233307936,30.6,73838.72,0.5,0.63,0.00036,12.89819]
[1780233307942,30.6,73838.72,0.5,0.63,0.00036,12.89819]
[1780233308103,30.6,73838.83,0.5,0.63004,0.00036,12.89775]
[1780233313141,30.6,73835.3,0.5,0.62877,0.00036,12.91151]
[1780233315849,30.6,73835.68,0.5,0.62891,0.00036,12.91002]
[1780233315942,30.6,73834.61,0.5,0.62852,0.00036,12.91415]
[1780233316662,30.6,73834.61,0.5,0.62852,0.00036,12.91415]
[1780233316762,30.6,73832.03,0.5,0.62759,0.00036,12.9241]
[1780233317842,30.6,73832.03,0.5,0.62759,0.00036,12.9241]
[1780233317944,30.6,73830.09,0.5,0.62689,0.00036,12.93153]
[1780233319183,30.6,73827.95,0.5,0.62611,0.00036,12.9397]
[1780233320253,30.6,73827.95,0.5,0.62611,0.00036,12.9397]
[1780233320324,30.6,73827.95,0.5,0.62611,0.00036,12.9397]
[1780233320331,30.6,73827.95,0.5,0.62611,0.00036,12.9397]
[1780233320401,30.6,73822.31,0.5,0.62407,0.00036,12.96097]
[1780233322094,30.6,73822.31,0.5,0.62407,0.00036,12.96097]
[1780233322102,30.6,73822.31,0.5,0.62407,0.00036,12.96097]
[1780233322204,30.6,73821.97,0.5,0.62395,0.00036,12.96223]
[1780233323025,30.6,73821.97,0.5,0.62395,0.00036,12.96223]
[1780233323211,30.6,73821.78,0.5,0.62388,0.00036,12.96292]
[1780233325087,30.6,73821.68,0.5,0.62384,0.00036,12.9633]
[1780233325224,30.6,73821.52,0.5,0.62378,0.00036,12.9639]
[1780233327944,30.6,73820.86,0.5,0.62354,0.00036,12.96636]
[1780233327961,30.6,73820.86,0.5,0.62354,0.00036,12.96636]
[1780233328078,30.6,73820.86,0.5,0.62354,0.00036,12.96637]
[1780233328246,30.6,73820.63,0.5,0.62346,0.00036,12.96723]
[1780233329137,30.6,73820.63,0.5,0.62346,0.00036,12.96723]
[1780233329252,30.6,73823.38,0.5,0.62446,0.00036,12.95693]
[1780233330202,30.6,73823.38,0.5,0.62446,0.00036,12.95693]
[1780233330264,30.6,73824.59,0.5,0.6249,0.00036,12.95237]
[1780233335294,30.59,73824.75,0.5,0.62501,0.00036,12.94539]
[1780233336367,30.59,73824.75,0.5,0.62501,0.00036,12.94539]
[1780233336747,30.59,73824.75,0.5,0.62501,0.00036,12.94539]
[1780233337178,30.59,73824.48,0.5,0.62492,0.00036,12.94639]
[1780233337191,30.59,73824.48,0.5,0.62492,0.00036,12.94639]
[1780233337309,30.59,73824.48,0.5,0.62492,0.00036,12.94638]
[1780233338192,30.59,73824.48,0.5,0.62492,0.00036,12.94638]
[1780233338321,30.59,73824.75,0.5,0.62502,0.00036,12.94535]
[1780233339217,30.59,73824.75,0.5,0.62502,0.00036,12.94535]
[1780233339322,30.59,73825.79,0.5,0.6254,0.00036,12.94141]
[1780233344359,30.59,73824.69,0.5,0.625,0.00036,12.94554]
[1780233346147,30.59,73824.69,0.5,0.625,0.00036,12.94554]
[1780233346393,30.59,73824.69,0.5,0.625,0.00036,12.94554]
[1780233346653,30.59,73824.69,0.5,0.625,0.00036,12.94554]
[1780233346753,30.59,73828.39,0.5,0.62634,0.00036,12.93149]
[1780233349381,30.59,73829.73,0.5,0.62683,0.00036,12.92636]
[1780233349797,30.59,73829.73,0.5,0.62683,0.00036,12.92636]
[1780233349800,30.59,73829.73,0.5,0.62683,0.00036,12.92636]
[1780233349813,30.59,73829.73,0.5,0.62683,0.00036,12.92636]
[1780233349898,30.59,73830.16,0.5,0.62699,0.00036,12.92472]
[1780233355436,30.59,73836.55,0.5,0.6293,0.00036,12.89999]
[1780233360470,30.59,73845.82,0.5,0.63266,0.00036,12.86326]
[1780233365507,30.59,73849.06,0.5,0.63381,0.00036,12.85039]
[1780233371549,30.59,73853.68,0.5,0.63547,0.00036,12.83167]
[1780233376601,30.59,73857.12,0.5,0.63671,0.00036,12.81761]
[1780233381620,30.59,73857.35,0.5,0.63679,0.00036,12.81672]
[1780233386672,30.6,73858.96,0.5,0.63736,0.00036,12.81013]
[1780233391689,30.6,73859.18,0.5,0.63749,0.00036,12.8029]
[1780233396741,30.6,73859.36,0.5,0.63755,0.00036,12.80223]
[1780233402766,30.6,73859.08,0.5,0.63744,0.00036,12.80345]
[1780233407802,30.6,73864.82,0.5,0.6395,0.00036,12.77958]
[1780233412836,30.6,73865.69,0.5,0.6398,0.00036,12.77606]
[1780233417873,30.61,73865.46,0.5,0.63971,0.00036,12.77714]
[1780233423914,30.61,73865.09,0.5,0.63956,0.00036,12.77885]
[1780233428949,30.61,73866.56,0.5,0.64008,0.00036,12.7728]
[1780233433985,30.61,73865.02,0.5,0.63951,0.00036,12.77941]
[1780233440029,30.62,73865.18,0.5,0.63956,0.00036,12.77888]
[1780233440461,30.62,73865.18,0.5,0.63956,0.00036,12.77888]
[1780233443049,30.62,73856.81,0.5,0.63655,0.00036,12.81368]
[1780233444854,30.62,73857.41,0.5,0.63677,0.00036,12.81122]
[1780233445062,30.62,73857.02,0.5,0.63663,0.00036,12.81282]
[1780233445343,30.62,73857.02,0.5,0.63663,0.00036,12.81282]
[1780233446069,30.62,73852.54,0.5,0.63502,0.00036,12.83113]
[1780233447099,30.62,73850.28,0.5,0.63421,0.00036,12.8403]
[1780233447757,30.62,73850.28,0.5,0.63421,0.00036,12.8403]
[1780233447766,30.62,73850.28,0.5,0.63421,0.00036,12.8403]
[1780233449447,30.62,73850.57,0.5,0.63431,0.00036,12.83914]
[1780233450098,30.62,73850.78,0.5,0.63438,0.00036,12.8383]
[1780233452900,30.62,73851.1,0.5,0.63455,0.00036,12.83065]
[1780233458153,30.62,73853.54,0.5,0.63543,0.00036,12.82081]
[1780233463189,30.62,73854.64,0.5,0.63582,0.00036,12.81639]
[1780233470237,30.62,73854.8,0.5,0.63586,0.00036,12.81584]
[1780233475272,30.63,73855.47,0.5,0.6361,0.00036,12.81318]
[1780233482322,30.63,73855.74,0.5,0.63619,0.00036,12.81218]
[1780233487387,30.63,73855.08,0.5,0.63594,0.00036,12.81495]
[1780233492394,30.63,73855.78,0.5,0.63619,0.00036,12.81215]
[1780233495337,30.63,73855.87,0.5,0.63622,0.00036,12.8118]
[1780233495340,30.63,73855.87,0.5,0.63622,0.00036,12.8118]
[1780233495417,30.63,73855.9,0.5,0.63623,0.00036,12.81169]
[1780233496744,30.63,73855.9,0.5,0.63623,0.00036,12.81169]
[1780233501454,30.63,73856.27,0.5,0.63636,0.00036,12.81023]
[1780233501533,30.63,73856.36,0.5,0.63639,0.00036,12.8099]
[1780233502467,30.63,73856.36,0.5,0.63639,0.00036,12.8099]
[1780233502467,30.63,73856.36,0.5,0.63639,0.00036,12.8099]
[1780233502472,30.63,73856.36,0.5,0.63639,0.00036,12.80992]
[1780233507527,30.63,73856.56,0.5,0.63645,0.00036,12.80916]
[1780233508621,30.63,73856.56,0.5,0.63645,0.00036,12.80916]
[1780233508624,30.63,73856.56,0.5,0.63645,0.00036,12.80916]
[1780233509091,30.63,73856.56,0.5,0.63645,0.00036,12.80916]
[1780233509513,30.64,73856.44,0.5,0.63641,0.00036,12.80968]
[1780233514547,30.64,73856.62,0.5,0.63652,0.00036,12.80262]
[1780233519584,30.64,73856.82,0.5,0.63659,0.00036,12.80189]
[1780233524618,30.64,73857.76,0.5,0.63692,0.00036,12.79809]
[1780233529653,30.64,73857.69,0.5,0.63689,0.00036,12.79845]
[1780233536704,30.64,73857.59,0.5,0.63684,0.00036,12.79899]
[1780233541740,30.64,73858.59,0.5,0.63719,0.00036,12.79495]
[1780233547835,30.65,73859.76,0.5,0.63761,0.00036,12.79021]
[1780233551815,30.65,73866.57,0.5,0.64004,0.00036,12.76192]
[1780233556850,30.65,73866.69,0.5,0.64006,0.00036,12.76163]
[1780233561884,30.66,73871.56,0.5,0.64179,0.00036,12.74116]
[1780233566920,30.66,73873.82,0.5,0.64259,0.00036,12.7317]
[1780233571954,30.66,73875.23,0.5,0.64313,0.00036,12.71949]
[1780233576989,30.67,73876.22,0.5,0.64346,0.00036,12.7155]
[1780233584039,30.68,73876.74,0.5,0.64361,0.00036,12.71369]
[1780233590082,30.68,73875.55,0.5,0.64316,0.00036,12.71916]
[1780233595118,30.69,73875.23,0.5,0.64302,0.00036,12.72084]
[1780233600153,30.69,73878.77,0.5,0.64426,0.00036,12.70591]
[1780233602189,30.69,73888.12,0.5,0.64758,0.00035,12.66513]
[1780233604206,30.69,73893.5,0.5,0.64948,0.00035,12.64126]
[1780233608248,30.7,73895.33,0.5,0.65012,0.00035,12.6332]
[1780233612259,30.7,73903.79,0.5,0.6531,0.00035,12.5951]
[1780233615282,30.7,73897.02,0.5,0.6507,0.00035,12.62591]
[1780233620317,30.7,73901.12,0.5,0.65213,0.00035,12.60754]
[1780233625351,30.7,73907.22,0.5,0.65428,0.00035,12.57972]
[1780233630389,30.71,73912.06,0.5,0.65598,0.00035,12.55744]
[1780233635424,30.71,73917.97,0.5,0.6581,0.00035,12.52348]
[1780233640460,30.71,73917.56,0.5,0.65795,0.00035,12.52559]
[1780233642476,30.71,73908.8,0.5,0.65487,0.00035,12.56642]
[1780233643482,30.71,73907.08,0.5,0.65426,0.00035,12.57434]
[1780233648534,30.71,73909.44,0.5,0.65509,0.00035,12.56347]
[1780233653555,30.71,73909.85,0.5,0.65524,0.00035,12.56156]
[1780233655566,30.71,73903.63,0.5,0.65305,0.00035,12.59011]
[1780233660602,30.71,73902.5,0.5,0.65265,0.00035,12.59519]
[1780233665641,30.71,73904.67,0.5,0.65342,0.00035,12.58524]
[1780233670676,30.71,73906.05,0.5,0.65391,0.00035,12.57889]
[1780233675725,30.71,73906.22,0.5,0.65397,0.00035,12.57806]
[1780233680748,30.71,73905.68,0.5,0.65378,0.00035,12.58055]
[1780233685795,30.71,73904.63,0.5,0.6534,0.00035,12.58549]
[1780233691827,30.71,73903.62,0.5,0.6531,0.00035,12.5838]
[1780233696860,30.72,73903.02,0.5,0.65287,0.00035,12.58673]
[1780233701895,30.72,73899.44,0.5,0.65159,0.00035,12.60323]
[1780233707938,30.73,73899.8,0.5,0.65169,0.00035,12.60188]
[1780233712972,30.73,73901.98,0.5,0.65245,0.00035,12.59224]
[1780233721033,30.74,73903.58,0.5,0.65298,0.00035,12.5854]
[1780233723044,30.74,73892.5,0.5,0.64906,0.00035,12.63536]
[1780233725058,30.74,73888.66,0.5,0.6477,0.00035,12.65238]
[1780233730094,30.74,73886.73,0.5,0.647,0.00035,12.66096]
[1780233735130,30.74,73887.2,0.5,0.64717,0.00035,12.65895]
[1780233740165,30.74,73887.26,0.5,0.64717,0.00035,12.6589]
[1780233745198,30.75,73887.03,0.5,0.64707,0.00035,12.66011]
[1780233750233,30.75,73891.14,0.5,0.64851,0.00035,12.64224]
[1780233755268,30.76,73889.5,0.5,0.64797,0.00035,12.64332]
[1780233760303,30.76,73890.57,0.5,0.64833,0.00035,12.63888]
[1780233765338,30.77,73891.05,0.5,0.64847,0.00035,12.63707]
[1780233770373,30.77,73889.64,0.5,0.64795,0.00035,12.64359]
[1780233775409,30.78,73885.3,0.5,0.64639,0.00035,12.66293]
[1780233780444,30.78,73884.3,0.5,0.64602,0.00035,12.6675]
[1780233786507,30.79,73885.18,0.5,0.64631,0.00035,12.66391]
[1780233791522,30.79,73884.47,0.5,0.64604,0.00035,12.66721]
[1780233796578,30.79,73884.25,0.5,0.64595,0.00035,12.66837]
[1780233801592,30.8,73882.35,0.5,0.64526,0.00035,12.67681]
[1780233806632,30.8,73881.66,0.5,0.645,0.00035,12.67996]
[1780233811665,30.8,73880.8,0.5,0.64475,0.00036,12.67739]
[1780233816717,30.81,73881.49,0.5,0.64498,0.00035,12.67455]
[1780233822868,30.81,73881.99,0.5,0.64515,0.00035,12.67247]
[1780233828787,30.81,73881.58,0.5,0.64499,0.00035,12.67446]
[1780233832078,30.81,73881.93,0.5,0.64511,0.00035,12.67294]
[1780233837851,30.81,73884.74,0.5,0.64611,0.00035,12.66074]
[1780233842885,30.81,73884.28,0.5,0.64594,0.00035,12.6628]
[1780233847921,30.81,73882.55,0.5,0.64533,0.00035,12.67032]
[1780233852955,30.81,73881.64,0.5,0.64501,0.00035,12.6742]
[1780233855994,30.81,73875.6,0.5,0.64286,0.00036,12.70014]
[1780233861013,30.81,73874.71,0.5,0.64254,0.00036,12.70394]
[1780233866064,30.81,73875.49,0.5,0.64281,0.00036,12.70075]
[1780233871086,30.82,73871.19,0.5,0.64133,0.00036,12.71266]
[1780233876133,30.82,73871.52,0.5,0.64144,0.00036,12.71133]
[1780233881155,30.82,73872.29,0.5,0.64171,0.00036,12.70814]
[1780233886203,30.82,73871.15,0.5,0.6413,0.00036,12.71302]
[1780233891226,30.82,73872.6,0.5,0.64181,0.00036,12.70696]
[1780233896273,30.82,73874.2,0.5,0.64238,0.00036,12.70026]
[1780233899281,30.82,73880.03,0.5,0.64444,0.00036,12.6754]
[1780233902302,30.83,73885.8,0.5,0.64648,0.00035,12.65049]
[1780233904317,30.83,73890.02,0.5,0.64797,0.00035,12.63213]
[1780233909351,30.83,73891.38,0.5,0.64843,0.00035,12.62637]
[1780233914388,30.84,73885.43,0.5,0.6463,0.00035,12.65272]
[1780233916415,30.84,73881.25,0.5,0.64482,0.00035,12.67088]
[1780233921440,30.84,73880.55,0.5,0.64456,0.00035,12.67399]
[1780233926485,30.84,73880.58,0.5,0.64457,0.00035,12.67394]
[1780233931513,30.84,73870.71,0.5,0.64111,0.00036,12.70963]
[1780233933525,30.84,73864.28,0.5,0.63881,0.00036,12.7365]
[1780233938558,30.85,73865.66,0.5,0.63929,0.00036,12.7309]
[1780233943594,30.85,73866.64,0.5,0.63964,0.00036,12.72685]
[1780233948629,30.85,73868.23,0.5,0.6402,0.00036,12.72025]
[1780233953665,30.85,73870.34,0.5,0.64095,0.00036,12.71144]
[1780233958699,30.85,73865.33,0.5,0.63916,0.00036,12.73244]
[1780233963734,30.85,73865.09,0.5,0.63907,0.00036,12.73355]
[1780233968769,30.85,73867.39,0.5,0.63988,0.00036,12.72411]
[1780233972797,30.86,73857.75,0.5,0.63642,0.00036,12.76396]
[1780233977835,30.86,73855.32,0.5,0.63554,0.00036,12.77399]
[1780233982871,30.86,73852.97,0.5,0.63469,0.00036,12.78354]
[1780233987905,30.86,73853.92,0.5,0.63502,0.00036,12.77984]
[1780233992942,30.87,73852.97,0.5,0.63473,0.00036,12.77737]
[1780233998984,30.87,73853.83,0.5,0.63503,0.00036,12.774]
[1780234002760,30.87,73853.67,0.5,0.63496,0.00036,12.77475]
[1780234003011,30.87,73853.76,0.5,0.63499,0.00036,12.77443]
[1780234003732,30.87,73853.76,0.5,0.63499,0.00036,12.77443]
[1780234004661,30.87,73853.76,0.5,0.63499,0.00036,12.77443]
[1780234003779,30.87,73853.65,0.5,0.63495,0.00036,12.77488]
[1780234009052,30.88,73853.92,0.5,0.63502,0.00036,12.77406]
[1780234011927,30.88,73853.92,0.5,0.63502,0.00036,12.77415]
[1780234012077,30.88,73853.56,0.5,0.63488,0.00036,12.77564]
[1780234013923,30.88,73853.41,0.5,0.63483,0.00036,12.77629]
[1780234014024,30.88,73853.4,0.5,0.63482,0.00036,12.77638]
[1780234019122,30.89,73854.05,0.5,0.63503,0.00036,12.77398]
[1780234023150,30.89,73852.01,0.5,0.63429,0.00036,12.78236]
[1780234024014,30.89,73852.01,0.5,0.63429,0.00036,12.78236]
[1780234024059,30.89,73853.15,0.5,0.63469,0.00036,12.77783]
[1780234025222,30.89,73853.15,0.5,0.63469,0.00036,12.77783]
[1780234025253,30.89,73853.36,0.5,0.63476,0.00036,12.77703]
[1780234026088,30.89,73853.36,0.5,0.63476,0.00036,12.77703]
[1780234027287,30.89,73853.32,0.5,0.63474,0.00036,12.77723]
[1780234027388,30.89,73853.35,0.5,0.63475,0.00036,12.77716]
[1780234033224,30.9,73854.82,0.5,0.63526,0.00036,12.7715]
[1780234038256,30.9,73854.29,0.5,0.63505,0.00036,12.77385]
[1780234043291,30.91,73854.32,0.5,0.63504,0.00036,12.77393]
[1780234048325,30.91,73853.81,0.5,0.63484,0.00036,12.77617]
[1780234053360,30.92,73854.68,0.5,0.63519,0.00036,12.76647]
[1780234058395,30.92,73855.66,0.5,0.63554,0.00036,12.76261]
[1780234063431,30.92,73855.64,0.5,0.63552,0.00036,12.76277]
[1780234068465,30.92,73856.06,0.5,0.63566,0.00036,12.76127]
[1780234073501,30.93,73855.94,0.5,0.63561,0.00036,12.76184]
[1780234078536,30.93,73857.95,0.5,0.63631,0.00036,12.75383]
[1780234086592,30.93,73857.69,0.5,0.6362,0.00036,12.75509]
[1780234093640,30.94,73857.16,0.5,0.63599,0.00036,12.7575]
[1780234099681,30.94,73857.64,0.5,0.63616,0.00036,12.75564]
[1780234104718,30.94,73857.49,0.5,0.6361,0.00036,12.75632]
[1780234110763,30.94,73857.38,0.5,0.63605,0.00036,12.75684]
[1780234115799,30.94,73857.76,0.5,0.63624,0.00036,12.74896]
[1780234125882,30.95,73857.66,0.5,0.63619,0.00036,12.74949]
[1780234131911,30.95,73859.01,0.5,0.63667,0.00036,12.74409]
[1780234137952,30.95,73859.11,0.5,0.63669,0.00036,12.74378]
[1780234142989,30.95,73861.44,0.5,0.63752,0.00036,12.73436]
[1780234148027,30.96,73866.4,0.5,0.63927,0.00036,12.71415]
[1780234153061,30.96,73867.74,0.5,0.63972,0.00036,12.70892]
[1780234158097,30.97,73867.0,0.5,0.63942,0.00036,12.71241]
[1780234163131,30.97,73865.96,0.5,0.63904,0.00036,12.71691]
[1780234168168,30.98,73863.76,0.5,0.63824,0.00036,12.72614]
[1780234174209,30.98,73862.95,0.5,0.63799,0.00036,12.72324]
[1780234175024,30.98,73862.95,0.5,0.63799,0.00036,12.72324]
[1780234175216,30.98,73856.13,0.5,0.63555,0.00036,12.751]
[1780234177229,30.98,73853.51,0.5,0.63462,0.00036,12.76154]
[1780234182265,30.98,73854.35,0.5,0.63491,0.00036,12.7582]
[1780234187681,30.98,73854.64,0.5,0.63502,0.00036,12.75705]
[1780234193341,30.99,73857.59,0.5,0.63607,0.00036,12.74521]
[1780234198378,30.99,73857.77,0.5,0.63612,0.00036,12.74455]
[1780234202405,30.99,73864.76,0.5,0.63861,0.00036,12.71606]
[1780234207451,30.99,73865.08,0.5,0.63872,0.00036,12.71479]
[1780234212475,30.99,73866.31,0.5,0.63916,0.00036,12.70976]
[1780234217522,30.99,73866.04,0.5,0.63906,0.00036,12.71093]
[1780234223552,30.99,73866.04,0.5,0.63905,0.00036,12.71099]
[1780234228590,30.99,73866.25,0.5,0.63912,0.00036,12.71018]
[1780234233622,30.99,73867.7,0.5,0.63969,0.00036,12.69784]
[1780234238657,31.0,73868.02,0.5,0.6398,0.00036,12.69661]
[1780234243692,31.0,73869.98,0.5,0.64048,0.00036,12.68858]
[1780234248727,31.0,73869.9,0.5,0.64044,0.00036,12.68905]
[1780234253762,31.0,73870.11,0.5,0.64051,0.00036,12.68831]
[1780234258797,31.01,73870.56,0.5,0.64066,0.00036,12.68657]
[1780234263832,31.01,73870.64,0.5,0.64067,0.00036,12.68637]
[1780234269875,31.01,73870.69,0.5,0.64068,0.00036,12.68634]
[1780234274911,31.02,73869.36,0.5,0.64019,0.00036,12.69201]
[1780234279945,31.02,73869.12,0.5,0.6401,0.00036,12.69313]
[1780234284979,31.02,73871.19,0.5,0.64082,0.00036,12.68464]
[1780234290022,31.02,73867.29,0.5,0.63943,0.00036,12.70095]
[1780234296076,31.02,73865.82,0.5,0.63896,0.00036,12.70067]
[1780234306146,31.03,73865.99,0.5,0.63901,0.00036,12.7001]
[1780234312174,31.03,73865.42,0.5,0.6388,0.00036,12.70253]
[1780234317210,31.03,73864.8,0.5,0.63857,0.00036,12.70514]
[1780234323253,31.03,73865.4,0.5,0.63877,0.00036,12.70278]
[1780234328290,31.03,73857.71,0.5,0.63603,0.00036,12.73419]
[1780234330340,31.03,73852.31,0.5,0.6341,0.00036,12.75586]
[1780234335375,31.03,73854.43,0.5,0.63485,0.00036,12.74743]
[1780234340413,31.04,73855.3,0.5,0.63516,0.00036,12.74399]
[1780234345447,31.04,73855.9,0.5,0.63537,0.00036,12.74163]
[1780234350483,31.04,73864.34,0.5,0.63838,0.00036,12.70738]
[1780234352497,31.04,73866.08,0.5,0.63905,0.00036,12.69381]
[1780234357534,31.04,73866.15,0.5,0.63907,0.00036,12.69357]
[1780234364581,31.04,73868.99,0.5,0.64008,0.00036,12.68191]
[1780234369616,31.04,73868.45,0.5,0.63988,0.00036,12.68423]
[1780234370624,31.04,73861.18,0.5,0.63729,0.00036,12.71414]
[1780234372637,31.04,73858.81,0.5,0.63644,0.00036,12.7238]
[1780234379686,31.05,73858.75,0.5,0.63641,0.00036,12.72417]
[1780234385728,31.05,73858.34,0.5,0.63625,0.00036,12.72595]
[1780234392778,31.05,73858.93,0.5,0.63645,0.00036,12.72372]
[1780234397812,31.05,73857.15,0.5,0.6358,0.00036,12.73108]
[1780234402849,31.06,73862.06,0.5,0.63753,0.00036,12.71135]
[1780234408891,31.06,73862.54,0.5,0.63769,0.00036,12.70959]
[1780234413926,31.06,73862.51,0.5,0.63773,0.00036,12.70337]
[1780234418960,31.06,73862.06,0.5,0.63756,0.00036,12.70523]
[1780234423996,31.07,73862.17,0.5,0.63759,0.00036,12.70491]
[1780234429031,31.07,73859.53,0.5,0.63664,0.00036,12.71579]
[1780234435074,31.07,73860.36,0.5,0.63692,0.00036,12.71258]
[1780234440107,31.08,73860.74,0.5,0.63705,0.00036,12.71117]
[1780234445142,31.08,73858.86,0.5,0.63637,0.00036,12.71891]
[1780234450178,31.08,73853.72,0.5,0.63453,0.00036,12.73961]
[1780234455213,31.08,73852.42,0.5,0.63406,0.00036,12.74479]
[1780234461254,31.08,73852.63,0.5,0.63413,0.00036,12.74404]
[1780234467297,31.08,73852.11,0.5,0.63394,0.00036,12.74618]
[1780234472337,31.09,73852.91,0.5,0.63427,0.00036,12.73669]
[1780234477354,31.09,73853.1,0.5,0.63433,0.00036,12.73603]
[1780234485420,31.09,73853.1,0.5,0.63432,0.00036,12.73619]
[1780234490612,31.09,73848.8,0.5,0.63277,0.00036,12.75328]
[1780234490613,31.09,73848.8,0.5,0.63277,0.00036,12.75328]
[1780234490703,31.09,73847.25,0.5,0.63222,0.00036,12.75938]
[1780234492395,31.09,73847.25,0.5,0.63222,0.00036,12.75938]
[1780234493652,31.09,73847.56,0.5,0.63233,0.00036,12.75816]
[1780234493753,31.09,73847.69,0.5,0.63237,0.00036,12.75765]
[1780234494642,31.09,73847.69,0.5,0.63237,0.00036,12.75765]
[1780234496497,31.09,73848.23,0.5,0.63257,0.00036,12.75554]
[1780234496508,31.09,73848.77,0.5,0.63276,0.00036,12.75342]
[1780234501777,31.09,73848.24,0.5,0.63257,0.00036,12.75551]
[1780234501871,31.09,73848.42,0.5,0.63263,0.00036,12.75481]
[1780234502788,31.09,73848.42,0.5,0.63263,0.00036,12.75481]
[1780234504734,31.09,73848.42,0.5,0.63264,0.00036,12.75479]
[1780234504769,31.09,73847.86,0.5,0.63244,0.00036,12.75699]
[1780234510993,31.09,73849.67,0.5,0.63308,0.00036,12.74987]
[1780234511003,31.09,73851.33,0.5,0.63367,0.00036,12.74333]
[1780234512053,31.09,73851.33,0.5,0.63367,0.00036,12.74333]
[1780234512082,31.09,73856.76,0.5,0.63561,0.00036,12.72167]
[1780234512963,31.09,73856.76,0.5,0.63561,0.00036,12.72167]
[1780234513042,31.09,73860.15,0.5,0.63682,0.00036,12.70801]
[1780234515098,31.1,73860.15,0.5,0.63682,0.00036,12.70803]
[1780234515108,31.1,73860.15,0.5,0.63682,0.00036,12.70803]
[1780234515193,31.1,73860.47,0.5,0.63693,0.00036,12.70677]
[1780234520347,31.1,73860.41,0.5,0.63689,0.00036,12.70719]
[1780234521192,31.1,73860.41,0.5,0.63689,0.00036,12.70719]
[1780234521698,31.1,73860.41,0.5,0.63689,0.00036,12.70726]
[1780234523244,31.1,73860.41,0.5,0.63689,0.00036,12.70726]
[1780234523323,31.1,73860.26,0.5,0.63683,0.00036,12.70788]
[1780234529754,31.1,73859.52,0.5,0.63656,0.00036,12.71096]
[1780234531313,31.1,73859.52,0.5,0.63656,0.00036,12.71097]
[1780234531322,31.1,73859.52,0.5,0.63656,0.00036,12.71097]
[1780234531463,31.1,73859.52,0.5,0.63656,0.00036,12.71097]
[1780234531770,31.1,73859.57,0.5,0.63663,0.00036,12.70435]
[1780234533785,31.1,73862.88,0.5,0.63781,0.00036,12.69092]
[1780234537568,31.11,73864.26,0.5,0.6383,0.00036,12.68535]
[1780234537633,31.11,73864.26,0.5,0.6383,0.00036,12.68535]
[1780234537812,31.1,73868.24,0.5,0.63971,0.00036,12.66898]
[1780234542847,31.11,73870.31,0.5,0.64044,0.00036,12.66047]
[1780234547883,31.11,73870.77,0.5,0.6406,0.00036,12.65864]
[1780234553924,31.11,73868.22,0.5,0.63969,0.00036,12.66929]
[1780234558961,31.11,73864.61,0.5,0.6384,0.00036,12.68417]
[1780234563999,31.11,73864.39,0.5,0.63832,0.00036,12.68508]
[1780234570040,31.11,73865.17,0.5,0.6386,0.00036,12.68188]
[1780234574073,31.11,73858.35,0.5,0.63617,0.00036,12.70961]
[1780234579103,31.11,73859.98,0.5,0.63675,0.00036,12.70311]
[1780234584139,31.11,73862.86,0.5,0.63776,0.00036,12.6915]
[1780234589173,31.12,73862.17,0.5,0.63751,0.00036,12.69441]
[1780234594211,31.12,73862.28,0.5,0.6376,0.00036,12.68762]
[1780234599244,31.12,73862.46,0.5,0.63765,0.00036,12.68698]
[1780234604279,31.12,73862.14,0.5,0.63753,0.00036,12.68838]
[1780234609314,31.12,73861.15,0.5,0.63717,0.00036,12.69249]
[1780234611329,31.12,73847.5,0.5,0.6323,0.00036,12.74695]
[1780234612336,31.12,73844.39,0.5,0.63119,0.00036,12.75908]
[1780234618342,31.12,73843.04,0.5,0.63071,0.00036,12.76422]
[1780234623411,31.12,73843.53,0.5,0.63089,0.00036,12.7623]
[1780234628446,31.12,73841.88,0.5,0.6303,0.00036,12.76864]
[1780234632919,31.12,73842.1,0.5,0.63038,0.00036,12.76777]
[1780234632971,31.12,73842.37,0.5,0.63048,0.00036,12.76671]
[1780234633896,31.12,73842.37,0.5,0.63048,0.00036,12.76671]
[1780234633906,31.12,73842.37,0.5,0.63048,0.00036,12.76671]
[1780234633939,31.12,73842.35,0.5,0.63047,0.00036,12.76678]
[1780234639525,31.12,73841.28,0.5,0.63009,0.00036,12.77086]
[1780234644559,31.12,73839.1,0.5,0.62932,0.00036,12.77919]
[1780234647561,31.12,73837.32,0.5,0.62868,0.00036,12.78597]
[1780234648132,31.12,73837.32,0.5,0.62868,0.00036,12.78597]
[1780234648174,31.12,73836.27,0.5,0.6283,0.00036,12.78994]
[1780234648729,31.12,73836.27,0.5,0.6283,0.00036,12.78994]
[1780234649132,31.12,73836.27,0.5,0.6283,0.00036,12.78994]
[1780234649233,31.12,73836.27,0.5,0.6283,0.00036,12.78995]
[1780234652618,31.12,73833.09,0.5,0.62721,0.00036,12.79563]
[1780234656232,31.12,73832.55,0.5,0.62702,0.00036,12.79767]
[1780234656333,31.12,73831.63,0.5,0.62668,0.00036,12.80115]
[1780234657239,31.12,73831.63,0.5,0.62668,0.00036,12.80115]
[1780234658168,31.12,73831.09,0.5,0.62649,0.00036,12.80318]
[1780234658262,31.12,73831.09,0.5,0.62649,0.00036,12.80318]
[1780234660309,31.12,73830.13,0.5,0.62614,0.00036,12.80679]
[1780234660386,31.12,73827.98,0.5,0.62537,0.00036,12.81482]
[1780234661098,31.12,73827.98,0.5,0.62537,0.00036,12.81482]
[1780234661127,31.12,73827.64,0.5,0.62524,0.00036,12.81609]
[1780234667389,31.12,73827.79,0.5,0.6253,0.00036,12.81556]
[1780234667409,31.12,73827.45,0.5,0.62517,0.00036,12.81683]
[1780234667722,31.12,73827.18,0.5,0.62508,0.00036,12.81784]
[1780234672758,31.12,73825.06,0.5,0.62431,0.00036,12.82572]
[1780234673437,31.12,73825.06,0.5,0.62431,0.00036,12.82572]
[1780234673764,31.12,73824.21,0.5,0.624,0.00036,12.82885]
[1780234675447,31.12,73824.21,0.5,0.624,0.00036,12.82885]
[1780234675779,31.12,73824.11,0.5,0.62396,0.00036,12.82923]
[1780234676785,31.12,73821.82,0.5,0.62314,0.00036,12.83763]
[1780234681820,31.12,73821.54,0.5,0.62304,0.00036,12.83866]
[1780234685592,31.12,73819.88,0.5,0.62244,0.00036,12.8447]
[1780234685872,31.12,73819.88,0.5,0.62244,0.00036,12.8447]
[1780234685924,31.12,73818.97,0.5,0.62211,0.00036,12.848]
[1780234687828,31.12,73818.94,0.5,0.6221,0.00036,12.8481]
[1780234687880,31.12,73818.09,0.5,0.62179,0.00036,12.85118]
[1780234690598,31.12,73818.09,0.5,0.62179,0.00036,12.85117]
[1780234690607,31.12,73818.09,0.5,0.62179,0.00036,12.85117]
[1780234690884,31.12,73818.75,0.5,0.62203,0.00036,12.84876]
[1780234691723,31.12,73818.75,0.5,0.62203,0.00036,12.84876]
[1780234691732,31.12,73818.75,0.5,0.62203,0.00036,12.84876]
[1780234691890,31.12,73816.89,0.5,0.62136,0.00036,12.85547]
[1780234696772,31.12,73815.35,0.5,0.62081,0.00036,12.86095]
[1780234696925,31.12,73815.18,0.5,0.62075,0.00036,12.86155]
[1780234697782,31.12,73815.18,0.5,0.62075,0.00036,12.86155]
[1780234698104,31.12,73815.18,0.5,0.62075,0.00036,12.86155]
[1780234698137,31.12,73814.03,0.5,0.62033,0.00036,12.86565]
[1780234701867,31.12,73813.78,0.5,0.62024,0.00036,12.86657]
[1780234701960,31.12,73813.67,0.5,0.6202,0.00036,12.86698]
[1780234702912,31.12,73813.67,0.5,0.6202,0.00036,12.86698]
[1780234704273,31.12,73813.21,0.5,0.62003,0.00036,12.86865]
[1780234704289,31.12,73813.02,0.5,0.61996,0.00036,12.86935]
[1780234707102,31.12,73811.96,0.5,0.61957,0.00036,12.87316]
[1780234707111,31.12,73811.96,0.5,0.61957,0.00036,12.87316]
[1780234707122,31.12,73811.96,0.5,0.61957,0.00036,12.87316]
[1780234707253,31.12,73811.96,0.5,0.61957,0.00036,12.87316]
[1780234707352,31.12,73805.15,0.5,0.6171,0.00036,12.89711]
[1780234707987,31.12,73805.15,0.5,0.6171,0.00036,12.89711]
[1780234708021,31.12,73805.15,0.5,0.6171,0.00036,12.89711]
[1780234708052,31.12,73802.75,0.5,0.61623,0.00036,12.90544]
[1780234710038,31.12,73802.75,0.5,0.61623,0.00036,12.90544]
[1780234710046,31.12,73802.75,0.5,0.61623,0.00036,12.90544]
[1780234710148,31.12,73798.77,0.5,0.61478,0.00036,12.9191]
[1780234711358,31.12,73798.77,0.5,0.61478,0.00036,12.9191]
[1780234711368,31.12,73798.77,0.5,0.61478,0.00036,12.9191]
[1780234711389,31.12,73798.77,0.5,0.61478,0.00036,12.9191]
[1780234711425,31.12,73798.49,0.5,0.61473,0.00036,12.91372]
[1780234711491,31.12,73798.49,0.5,0.61473,0.00036,12.91372]
[1780234711512,31.12,73798.49,0.5,0.61473,0.00036,12.91372]
[1780234711534,31.12,73798.49,0.5,0.61473,0.00036,12.91372]
[1780234712082,31.12,73798.49,0.5,0.61473,0.00036,12.91372]
[1780234712183,31.12,73793.51,0.5,0.61291,0.00036,12.93057]
[1780234713107,31.12,73793.51,0.5,0.61291,0.00036,12.93057]
[1780234714551,31.12,73793.98,0.5,0.61309,0.00036,12.92899]
[1780234715054,31.12,73792.57,0.5,0.61257,0.00036,12.93372]
[1780234716092,31.12,73792.57,0.5,0.61257,0.00036,12.93372]
[1780234716167,31.12,73791.58,0.5,0.61221,0.00036,12.93702]
[1780234722067,31.12,73793.4,0.5,0.61288,0.00036,12.93088]
[1780234725132,31.12,73787.57,0.5,0.61076,0.00036,12.95024]
[1780234726079,31.12,73787.57,0.5,0.61076,0.00036,12.95024]
[1780234726132,31.12,73787.57,0.5,0.61076,0.00036,12.95023]
[1780234727138,31.12,73782.63,0.5,0.60895,0.00037,12.96637]
[1780234728145,31.12,73779.17,0.5,0.60769,0.00037,12.97751]
[1780234733181,31.12,73779.04,0.5,0.60764,0.00037,12.97793]
[1780234737209,31.12,73785.91,0.5,0.61015,0.00037,12.95567]
[1780234738216,31.12,73788.17,0.5,0.61098,0.00036,12.94825]
[1780234743251,31.12,73789.8,0.5,0.61156,0.00036,12.94294]
[1780234744258,31.12,73793.52,0.5,0.61292,0.00036,12.93053]
[1780234746434,31.12,73794.68,0.5,0.61334,0.00036,12.92664]
[1780234746445,31.12,73794.68,0.5,0.61334,0.00036,12.92664]
[1780234746467,31.12,73796.53,0.5,0.61401,0.00036,12.92041]
[1780234748286,31.12,73802.56,0.5,0.6162,0.00036,12.89979]
[1780234749732,31.12,73802.56,0.5,0.6162,0.00036,12.89979]
[1780234749873,31.12,73802.56,0.5,0.6162,0.00036,12.89979]
[1780234750301,31.12,73803.57,0.5,0.61657,0.00036,12.89632]
[1780234751306,31.12,73800.16,0.5,0.61533,0.00036,12.90807]
[1780234751528,31.12,73800.16,0.5,0.61533,0.00036,12.90807]
[1780234752314,31.12,73800.17,0.5,0.61533,0.00036,12.90804]
[1780234753323,31.12,73797.8,0.5,0.61447,0.00036,12.91613]
[1780234754537,31.12,73797.69,0.5,0.61443,0.00036,12.9165]
[1780234755335,31.12,73797.02,0.5,0.61419,0.00036,12.91878]
[1780234758358,31.12,73794.3,0.5,0.6132,0.00036,12.92795]
[1780234763390,31.12,73793.87,0.5,0.61304,0.00036,12.92946]
[1780234764397,31.12,73795.99,0.5,0.61381,0.00036,12.92233]
[1780234769433,31.13,73796.0,0.5,0.6138,0.00036,12.92239]
[1780234771447,31.13,73793.52,0.5,0.61294,0.00036,12.92445]
[1780234776481,31.13,73792.54,0.5,0.61257,0.00036,12.92781]
[1780234782490,31.13,73791.89,0.5,0.61233,0.00036,12.93008]
[1780234787558,31.14,73790.81,0.5,0.61193,0.00036,12.93375]
[1780234789772,31.14,73790.82,0.5,0.61193,0.00036,12.93373]
[1780234789810,31.14,73788.37,0.5,0.61103,0.00036,12.94186]
[1780234796626,31.14,73785.96,0.5,0.61015,0.00036,12.94983]
[1780234801665,31.14,73785.8,0.5,0.61009,0.00036,12.95038]
[1780234807572,31.14,73786.05,0.5,0.61018,0.00036,12.94958]
[1780234812623,31.14,73786.01,0.5,0.61016,0.00036,12.94974]
[1780234817776,31.14,73787.52,0.5,0.61071,0.00036,12.94481]
[1780234823817,31.14,73787.08,0.5,0.61054,0.00036,12.94631]
[1780234828851,31.15,73787.28,0.5,0.61061,0.00036,12.94569]
[1780234830865,31.15,73784.19,0.5,0.60948,0.00037,12.95581]
[1780234836012,31.15,73785.57,0.5,0.61002,0.00037,12.94507]
[1780234842913,31.15,73787.79,0.5,0.61081,0.00036,12.93796]
[1780234847984,31.15,73787.82,0.5,0.61082,0.00036,12.93788]
[1780234854028,31.16,73787.67,0.5,0.61077,0.00036,12.93839]
[1780234859065,31.16,73788.05,0.5,0.6109,0.00036,12.93716]
[1780234862227,31.16,73788.22,0.5,0.61096,0.00036,12.93661]
[1780234862488,31.17,73788.48,0.5,0.61102,0.00036,12.93616]
[1780234868126,31.23,73789.67,0.5,0.61125,0.00036,12.93416]
[1780234873160,31.23,73790.81,0.5,0.61165,0.00036,12.9305]
[1780234878198,31.24,73791.37,0.5,0.61185,0.00036,12.92874]
[1780234884237,31.24,73792.22,0.5,0.61214,0.00036,12.92603]
[1780234890279,31.24,73793.52,0.5,0.6126,0.00036,12.92182]
[1780234895323,31.25,73793.9,0.5,0.61278,0.00036,12.9143]
[1780234900354,31.25,73793.6,0.5,0.61266,0.00036,12.9154]
[1780234903375,31.25,73789.37,0.5,0.61112,0.00036,12.92945]
[1780234903795,31.25,73789.37,0.5,0.61112,0.00036,12.92945]
[1780234904382,31.25,73788.77,0.5,0.6109,0.00036,12.93142]
[1780234909417,31.25,73788.77,0.5,0.6109,0.00036,12.93146]
[1780234914453,31.25,73789.75,0.5,0.61125,0.00036,12.92824]
[1780234923509,31.25,73788.82,0.5,0.61091,0.00036,12.93134]
[1780234928551,31.25,73789.83,0.5,0.61127,0.00036,12.92806]
[1780234933587,31.26,73790.36,0.5,0.61146,0.00036,12.92636]
[1780234939629,31.26,73789.8,0.5,0.61125,0.00036,12.92825]
[1780234944665,31.26,73788.11,0.5,0.61064,0.00036,12.9338]
[1780234949567,31.26,73790.44,0.5,0.61148,0.00036,12.92616]
[1780234951714,31.26,73788.45,0.5,0.6108,0.00036,12.92638]
[1780234956748,31.26,73789.46,0.5,0.61117,0.00036,12.92307]
[1780234961784,31.26,73784.35,0.5,0.60931,0.00036,12.93974]
[1780234962817,31.26,73780.94,0.5,0.60807,0.00036,12.95071]
[1780234968833,31.26,73780.72,0.5,0.60798,0.00036,12.95143]
[1780234974054,31.26,73780.01,0.5,0.60772,0.00036,12.95372]
[1780234974960,31.26,73779.04,0.5,0.60737,0.00036,12.95681]
[1780234975061,31.26,73779.04,0.5,0.60737,0.00036,12.95681]
[1780234980132,31.26,73778.87,0.5,0.6073,0.00036,12.95737]
[1780234983938,31.26,73781.79,0.5,0.60837,0.00036,12.94809]
[1780234984944,31.26,73786.56,0.5,0.6101,0.00036,12.93268]
[1780234989981,31.26,73787.62,0.5,0.61049,0.00036,12.92926]
[1780234995014,31.26,73787.99,0.5,0.61062,0.00036,12.92808]
[1780235000053,31.27,73787.38,0.5,0.61039,0.00036,12.93012]
[1780235005085,31.27,73786.12,0.5,0.60993,0.00036,12.93426]
[1780235014149,31.27,73785.75,0.5,0.60983,0.00036,12.92919]
[1780235019184,31.27,73785.78,0.5,0.60984,0.00036,12.92914]
[1780235024218,31.27,73784.62,0.5,0.60941,0.00036,12.93294]
[1780235026563,31.27,73784.39,0.5,0.60933,0.00036,12.93369]
[1780235026655,31.27,73784.62,0.5,0.60941,0.00036,12.93295]
[1780235027344,31.27,73789.42,0.5,0.61116,0.00036,12.91731]
[1780235029253,31.27,73792.05,0.5,0.61211,0.00036,12.90866]
[1780235036102,31.28,73791.55,0.5,0.61192,0.00036,12.91036]
[1780235041337,31.28,73790.51,0.5,0.61154,0.00036,12.91382]
[1780235046373,31.28,73789.8,0.5,0.61128,0.00036,12.91616]
[1780235051407,31.28,73789.62,0.5,0.61122,0.00036,12.91676]
[1780235056407,31.28,73789.6,0.5,0.61121,0.00036,12.91683]
[1780235062484,31.28,73790.83,0.5,0.61166,0.00036,12.91279]
[1780235064499,31.28,73788.27,0.5,0.61072,0.00036,12.92122]
[1780235070540,31.28,73788.17,0.5,0.61069,0.00036,12.92154]
[1780235075575,31.28,73788.31,0.5,0.61078,0.00036,12.91479]
[1780235078851,31.28,73790.54,0.5,0.61159,0.00036,12.90748]
[1780235084642,31.28,73792.0,0.5,0.61213,0.00036,12.90256]
[1780235089677,31.28,73790.86,0.5,0.61172,0.00036,12.90633]
[1780235094704,31.28,73790.42,0.5,0.61156,0.00036,12.90777]
[1780235099744,31.28,73790.42,0.5,0.61156,0.00036,12.90776]
[1780235101763,31.28,73788.32,0.5,0.6108,0.00036,12.91466]
[1780235108810,31.27,73787.44,0.5,0.61048,0.00036,12.91751]
[1780235110702,31.27,73787.44,0.5,0.61048,0.00036,12.91751]
[1780235110824,31.27,73788.74,0.5,0.61095,0.00036,12.91326]
[1780235111832,31.27,73784.58,0.5,0.60944,0.00036,12.9268]
[1780235112840,31.27,73779.92,0.5,0.60774,0.00036,12.94175]
[1780235113704,31.27,73779.92,0.5,0.60774,0.00036,12.94175]
[1780235113844,31.27,73779.54,0.5,0.6076,0.00036,12.94294]
[1780235119657,31.27,73779.91,0.5,0.60774,0.00036,12.94169]
[1780235119848,31.27,73788.36,0.5,0.61083,0.00036,12.91435]
[1780235125767,31.27,73789.33,0.5,0.61117,0.00036,12.91123]
[1780235131971,31.27,73785.12,0.5,0.60969,0.00036,12.91861]
[1780235137007,31.27,73783.96,0.5,0.60927,0.00036,12.92235]
[1780235142042,31.27,73783.74,0.5,0.60919,0.00036,12.92302]
[1780235150100,31.27,73783.37,0.5,0.60907,0.00036,12.92415]
[1780235155127,31.27,73782.45,0.5,0.60873,0.00036,12.92707]
[1780235162247,31.27,73782.45,0.5,0.60873,0.00036,12.92707]
[1780235168226,31.26,73783.93,0.5,0.60929,0.00036,12.92219]
[1780235173262,31.26,73783.21,0.5,0.60903,0.00036,12.92448]
[1780235175282,31.26,73778.89,0.5,0.60745,0.00037,12.93829]
[1780235180311,31.26,73779.49,0.5,0.60768,0.00037,12.93634]
[1780235185346,31.26,73780.56,0.5,0.60806,0.00037,12.93294]
[1780235190380,31.26,73781.72,0.5,0.60849,0.00037,12.92919]
[1780235192394,31.26,73779.43,0.5,0.6077,0.00037,12.93018]
[1780235199444,31.26,73780.64,0.5,0.60814,0.00037,12.92631]
[1780235204478,31.26,73782.14,0.5,0.6087,0.00037,12.92145]
[1780235210519,31.25,73781.23,0.5,0.60837,0.00037,12.92433]
[1780235215557,31.25,73780.19,0.5,0.60799,0.00037,12.92763]
[1780235220590,31.25,73780.17,0.5,0.60799,0.00037,12.92766]
[1780235221148,31.25,73780.17,0.5,0.60799,0.00037,12.92766]
[1780235221157,31.25,73780.17,0.5,0.60799,0.00037,12.92766]
[1780235221597,31.25,73784.43,0.5,0.60955,0.00036,12.91393]
[1780235222603,31.25,73787.2,0.5,0.61056,0.00036,12.9049]
[1780235225115,31.25,73788.77,0.5,0.61113,0.00036,12.89973]
[1780235225628,31.25,73789.07,0.5,0.61124,0.00036,12.89874]
[1780235230660,31.25,73791.6,0.5,0.61217,0.00036,12.89032]
[1780235235694,31.25,73793.83,0.5,0.61299,0.00036,12.88285]
[1780235243750,31.24,73794.04,0.5,0.61307,0.00036,12.88206]
[1780235248822,31.24,73795.32,0.5,0.61354,0.00036,12.87774]
[1780235250909,31.24,73788.17,0.5,0.61094,0.00036,12.90144]
[1780235252867,31.24,73788.17,0.5,0.61099,0.00036,12.89509]
[1780235252925,31.24,73785.41,0.5,0.60998,0.00037,12.90411]
[1780235254241,31.24,73785.41,0.5,0.60998,0.00037,12.90411]
[1780235254254,31.24,73785.41,0.5,0.60998,0.00037,12.90411]
[1780235254831,31.24,73785.41,0.5,0.60998,0.00037,12.90409]
[1780235259866,31.24,73784.92,0.5,0.60981,0.00037,12.90563]
[1780235262022,31.24,73784.32,0.5,0.60959,0.00037,12.90757]
[1780235263595,31.24,73783.42,0.5,0.60926,0.00037,12.91049]
[1780235263895,31.24,73783.42,0.5,0.60926,0.00037,12.9105]
[1780235264090,31.24,73783.42,0.5,0.60926,0.00037,12.9105]
[1780235264902,31.24,73782.45,0.5,0.60891,0.00037,12.91362]
[1780235269938,31.24,73781.01,0.5,0.60838,0.00037,12.91824]
[1780235276013,31.24,73779.71,0.5,0.60792,0.00037,12.92233]
[1780235280026,31.24,73777.62,0.5,0.60716,0.00037,12.92894]
[1780235285047,31.23,73776.83,0.5,0.60687,0.00037,12.9314]
[1780235286918,31.23,73776.83,0.5,0.60687,0.00037,12.9314]
[1780235286923,31.23,73776.97,0.5,0.60693,0.00037,12.93093]
[1780235292100,31.23,73777.18,0.5,0.607,0.00037,12.93026]
[1780235297477,31.23,73775.76,0.5,0.60649,0.00037,12.9347]
[1780235297563,31.23,73767.11,0.5,0.60332,0.00037,12.96155]
[1780235299149,31.23,73764.74,0.5,0.60245,0.00037,12.96876]
[1780235305191,31.23,73764.32,0.5,0.6023,0.00037,12.96996]
[1780235306073,31.23,73764.32,0.5,0.6023,0.00037,12.96996]
[1780235306083,31.23,73764.32,0.5,0.6023,0.00037,12.96996]
[1780235306225,31.23,73763.95,0.5,0.60217,0.00037,12.97107]
[1780235307663,31.23,73763.95,0.5,0.60217,0.00037,12.97107]
[1780235307764,31.23,73764.17,0.5,0.60225,0.00037,12.97038]
[1780235308682,31.23,73764.17,0.5,0.60225,0.00037,12.97038]
[1780235308820,31.23,73764.17,0.5,0.60225,0.00037,12.97038]
[1780235309026,31.23,73764.17,0.5,0.60225,0.00037,12.97038]
[1780235309039,31.23,73764.31,0.5,0.6023,0.00037,12.96995]
[1780235314737,31.23,73764.12,0.5,0.60228,0.00037,12.96417]
[1780235320295,31.22,73764.02,0.5,0.60225,0.00037,12.96442]
[1780235326366,31.22,73764.34,0.5,0.60237,0.00037,12.96339]
[1780235333922,31.22,73764.34,0.5,0.60237,0.00037,12.96339]
[1780235339429,31.22,73763.94,0.5,0.60224,0.00037,12.96452]
[1780235346032,31.22,73763.94,0.5,0.60224,0.00037,12.96452]
[1780235351517,31.22,73762.78,0.5,0.60182,0.00037,12.96795]
[1780235356576,31.21,73763.43,0.5,0.60206,0.00037,12.96596]
[1780235365614,31.21,73764.08,0.5,0.6023,0.00037,12.96396]
[1780235372664,31.21,73763.74,0.5,0.60223,0.00037,12.95864]
[1780235376719,31.21,73760.79,0.5,0.60114,0.00037,12.9675]
[1780235378706,31.21,73758.54,0.5,0.60031,0.00037,12.97423]
[1780235379484,31.21,73758.54,0.5,0.60031,0.00037,12.97423]
[1780235379712,31.21,73757.4,0.5,0.59989,0.00037,12.97761]
[1780235380719,31.21,73753.61,0.5,0.59849,0.00037,12.98874]
[1780235381439,31.21,73753.61,0.5,0.59849,0.00037,12.98874]
[1780235381726,31.22,73751.01,0.5,0.59752,0.00037,12.99637]
[1780235386787,31.22,73748.86,0.5,0.59673,0.00037,13.00257]
[1780235391796,31.22,73747.77,0.5,0.59632,0.00037,13.00569]
[1780235396857,31.22,73746.65,0.5,0.59591,0.00037,13.00887]
[1780235401867,31.22,73746.98,0.5,0.59603,0.00037,13.00793]
[1780235406925,31.22,73747.14,0.5,0.59609,0.00037,13.00746]
[1780235411936,31.21,73747.7,0.5,0.5963,0.00037,13.00584]
[1780235412944,31.21,73750.59,0.5,0.59737,0.00037,12.99756]
[1780235414037,31.21,73755.24,0.5,0.59909,0.00037,12.98405]
[1780235415558,31.21,73755.24,0.5,0.59908,0.00037,12.98405]
[1780235415559,31.22,73755.5,0.5,0.59918,0.00037,12.9833]
[1780235421000,31.22,73755.9,0.5,0.59932,0.00037,12.98216]
[1780235427072,31.22,73759.3,0.5,0.60057,0.00037,12.97216]
[1780235431073,31.22,73756.94,0.5,0.59974,0.00037,12.97289]
[1780235436107,31.22,73756.82,0.5,0.59969,0.00037,12.97329]
[1780235442148,31.22,73756.58,0.5,0.59959,0.00037,12.97405]
[1780235447215,31.23,73756.6,0.5,0.59959,0.00037,12.97404]
[1780235454232,31.23,73756.6,0.5,0.59959,0.00037,12.97409]
[1780235460007,31.23,73756.56,0.5,0.59957,0.00037,12.97423]
[1780235466324,31.23,73755.77,0.5,0.59927,0.00037,12.97661]
[1780235471359,31.23,73756.44,0.5,0.59952,0.00037,12.97467]
[1780235476394,31.23,73756.17,0.5,0.59941,0.00037,12.97549]
[1780235483443,31.24,73756.06,0.5,0.59937,0.00037,12.97585]
[1780235488479,31.24,73755.85,0.5,0.59929,0.00037,12.9765]
[1780235495467,31.24,73755.85,0.5,0.59933,0.00037,12.9702]
[1780235501567,31.24,73755.74,0.5,0.59928,0.00037,12.9706]
[1780235506604,31.24,73755.77,0.5,0.59928,0.00037,12.97055]
[1780235512647,31.24,73755.79,0.5,0.59929,0.00037,12.97053]
[1780235517712,31.25,73756.18,0.5,0.59943,0.00037,12.96943]
[1780235523725,31.25,73756.09,0.5,0.59939,0.00037,12.96974]
[1780235528759,31.25,73755.37,0.5,0.59912,0.00037,12.97189]
[1780235530007,31.25,73750.21,0.5,0.59721,0.00037,12.98686]
[1780235530892,31.25,73750.21,0.5,0.59721,0.00037,12.98686]
[1780235531105,31.25,73748.85,0.5,0.59671,0.00037,12.99076]
[1780235532111,31.25,73739.88,0.5,0.5934,0.00037,13.01594]
[1780235533796,31.25,73734.34,0.5,0.59134,0.00037,13.03105]
[1780235535328,31.25,73732.51,0.5,0.59066,0.00037,13.03596]
[1780235536817,31.25,73727.36,0.5,0.58875,0.00037,13.04958]
[1780235537852,31.25,73723.17,0.5,0.5872,0.00037,13.06045]
[1780235538803,31.25,73723.17,0.5,0.5872,0.00037,13.06045]
[1780235538904,31.25,73723.98,0.5,0.5875,0.00037,13.05836]
[1780235543258,31.25,73727.3,0.5,0.58873,0.00037,13.04974]
[1780235546917,31.25,73725.93,0.5,0.58822,0.00037,13.05332]
[1780235546992,31.25,73723.82,0.5,0.58744,0.00037,13.05877]
[1780235547930,31.25,73720.07,0.5,0.58605,0.00037,13.06835]
[1780235549941,31.25,73720.07,0.5,0.58605,0.00037,13.06835]
[1780235550012,31.25,73720.07,0.5,0.58605,0.00037,13.06834]
[1780235551923,31.25,73717.24,0.5,0.58503,0.00037,13.06918]
[1780235552449,31.25,73717.24,0.5,0.58503,0.00037,13.06918]
[1780235553936,31.25,73713.04,0.5,0.58347,0.00037,13.07959]
[1780235555213,31.25,73709.28,0.5,0.58207,0.00037,13.08874]
[1780235555617,31.25,73709.28,0.5,0.58207,0.00037,13.08874]
[1780235555631,31.25,73709.28,0.5,0.58207,0.00037,13.08874]
[1780235555638,31.25,73709.28,0.5,0.58207,0.00037,13.08874]
[1780235555951,31.25,73709.28,0.5,0.58207,0.00037,13.08874]
[1780235558003,31.25,73717.6,0.5,0.58517,0.00037,13.06826]
[1780235559462,31.25,73717.6,0.5,0.58517,0.00037,13.06825]
[1780235559980,31.25,73717.76,0.5,0.58523,0.00037,13.06785]
[1780235560353,31.25,73717.76,0.5,0.58523,0.00037,13.06785]
[1780235560986,31.25,73717.83,0.5,0.58526,0.00037,13.06767]
[1780235566021,31.25,73716.69,0.5,0.58483,0.00037,13.07051]
[1780235571056,31.24,73716.78,0.5,0.58487,0.00037,13.07027]
[1780235574926,31.24,73717.32,0.5,0.58507,0.00037,13.06891]
[1780235575085,31.24,73717.44,0.5,0.58512,0.00037,13.06861]
[1780235580121,31.24,73717.99,0.5,0.58533,0.00037,13.06721]
[1780235584147,31.24,73720.29,0.5,0.58618,0.00037,13.06139]
[1780235588331,31.24,73720.44,0.5,0.58624,0.00037,13.06101]
[1780235589280,31.24,73720.71,0.5,0.58634,0.00037,13.06033]
[1780235589338,31.24,73721.76,0.5,0.58673,0.00037,13.05765]
[1780235591198,31.24,73728.52,0.5,0.58924,0.00037,13.0401]
[1780235592204,31.24,73733.72,0.5,0.59117,0.00037,13.02627]
[1780235597244,31.24,73737.47,0.5,0.59256,0.00037,13.01612]
[1780235598184,31.24,73737.47,0.5,0.59256,0.00037,13.01612]
[1780235598285,31.24,73741.15,0.5,0.59392,0.00037,13.006]
[1780235599061,31.24,73741.15,0.5,0.59392,0.00037,13.006]
[1780235599262,31.24,73741.31,0.5,0.59398,0.00037,13.00556]
[1780235600268,31.24,73749.67,0.5,0.59707,0.00037,12.98197]
[1780235603287,31.24,73746.93,0.5,0.59605,0.00037,12.98982]
[1780235604264,31.24,73746.93,0.5,0.59605,0.00037,12.98982]
[1780235604294,31.25,73745.04,0.5,0.59535,0.00037,12.99518]
[1780235605302,31.25,73741.51,0.5,0.59405,0.00037,13.00505]
[1780235606307,31.25,73739.22,0.5,0.5932,0.00037,13.01139]
[1780235611343,31.24,73738.51,0.5,0.59298,0.00037,13.00702]
[1780235616477,31.24,73739.51,0.5,0.59335,0.00037,13.00427]
[1780235621415,31.24,73742.11,0.5,0.59431,0.00037,12.99705]
[1780235627457,31.25,73742.19,0.5,0.59434,0.00037,12.99685]
[1780235631484,31.25,73745.26,0.5,0.59548,0.00037,12.98826]
[1780235632490,31.25,73749.28,0.5,0.59696,0.00037,12.97683]
[1780235637527,31.25,73752.08,0.5,0.59799,0.00037,12.96884]
[1780235642562,31.25,73751.01,0.5,0.59758,0.00037,12.97202]
[1780235647952,31.26,73750.54,0.5,0.5974,0.00037,12.97344]
[1780235653639,31.26,73752.57,0.5,0.59814,0.00037,12.96768]
[1780235658727,31.26,73755.24,0.5,0.59912,0.00037,12.95993]
[1780235664716,31.26,73755.11,0.5,0.59906,0.00037,12.96038]
[1780235665735,31.26,73751.87,0.5,0.59787,0.00037,12.96981]
[1780235666744,31.26,73751.87,0.5,0.59787,0.00037,12.96981]
[1780235667326,31.26,73756.03,0.5,0.5994,0.00037,12.95771]
[1780235668353,31.27,73760.75,0.5,0.60114,0.00037,12.94373]
[1780235670759,31.27,73760.81,0.5,0.60115,0.00037,12.9436]
[1780235674787,31.27,73758.4,0.5,0.6003,0.00037,12.94452]
[1780235680828,31.27,73757.73,0.5,0.60006,0.00037,12.94647]
[1780235688937,31.26,73757.02,0.5,0.59981,0.00037,12.94846]
[1780235694927,31.26,73757.4,0.5,0.59996,0.00037,12.94726]
[1780235701975,31.26,73758.29,0.5,0.6003,0.00037,12.94453]
[1780235707011,31.25,73759.09,0.5,0.6006,0.00037,12.94209]
[1780235708025,31.25,73749.2,0.5,0.59695,0.00037,12.97094]
[1780235710032,31.25,73747.95,0.5,0.59649,0.00037,12.97449]
[1780235715069,31.25,73747.76,0.5,0.59643,0.00037,12.97495]
[1780235720103,31.25,73747.34,0.5,0.59628,0.00037,12.97608]
[1780235725138,31.24,73747.49,0.5,0.59635,0.00037,12.97558]
[1780235730173,31.24,73747.59,0.5,0.59639,0.00037,12.97523]
[1780235735208,31.24,73747.58,0.5,0.59644,0.00037,12.96888]
[1780235740245,31.24,73748.08,0.5,0.59663,0.00037,12.9674]
[1780235745286,31.23,73747.79,0.5,0.59653,0.00037,12.96818]
[1780235750314,31.23,73747.79,0.5,0.59653,0.00037,12.96812]
[1780235755351,31.23,73746.85,0.5,0.59619,0.00037,12.97075]
[1780235756970,31.23,73745.94,0.5,0.59586,0.00037,12.97332]
[1780235757362,31.23,73745.59,0.5,0.59573,0.00037,12.97431]
[1780235763405,31.23,73744.08,0.5,0.59517,0.00037,12.97857]
[1780235768439,31.23,73744.36,0.5,0.59527,0.00037,12.97778]
[1780235770308,31.23,73744.83,0.5,0.59545,0.00037,12.97645]
[1780235770453,31.23,73744.83,0.5,0.59545,0.00037,12.97646]
[1780235775489,31.23,73745.69,0.5,0.59576,0.00037,12.97403]
[1780235777033,31.23,73745.6,0.5,0.59573,0.00037,12.97429]
[1780235777503,31.23,73745.69,0.5,0.59576,0.00037,12.97403]
[1780235782538,31.23,73747.41,0.5,0.5964,0.00037,12.96911]
[1780235789638,31.22,73747.48,0.5,0.59644,0.00037,12.96885]
[1780235795631,31.22,73746.52,0.5,0.59613,0.00037,12.96521]
[1780235804207,31.22,73746.52,0.5,0.59613,0.00037,12.96517]
[1780235809778,31.22,73746.42,0.5,0.59611,0.00037,12.96537]
[1780235816778,31.21,73746.37,0.5,0.5961,0.00037,12.96545]
[1780235823828,31.21,73746.31,0.5,0.59608,0.00037,12.96556]
[1780235829918,31.21,73745.7,0.5,0.59586,0.00037,12.96727]
[1780235837927,31.21,73745.08,0.5,0.59563,0.00037,12.96905]
[1780235842960,31.21,73745.21,0.5,0.59567,0.00037,12.9687]
[1780235850059,31.21,73745.74,0.5,0.59587,0.00037,12.96722]
[1780235856052,31.21,73745.73,0.5,0.5959,0.00037,12.96095]
[1780235861192,31.22,73745.78,0.5,0.59592,0.00037,12.96083]
[1780235868136,31.21,73746.38,0.5,0.59615,0.00037,12.95906]
[1780235874422,31.21,73746.76,0.5,0.59629,0.00037,12.95795]
[1780235880003,31.21,73746.78,0.5,0.5963,0.00037,12.95785]
[1780235886261,31.21,73745.38,0.5,0.59578,0.00037,12.96186]
[1780235891296,31.21,73745.04,0.5,0.59565,0.00037,12.96284]
[1780235896332,31.21,73746.92,0.5,0.59635,0.00037,12.95752]
[1780235901367,31.21,73746.7,0.5,0.59626,0.00037,12.95818]
[1780235904389,31.21,73749.34,0.5,0.59724,0.00037,12.95063]
[1780235907414,31.21,73751.56,0.5,0.59806,0.00037,12.9442]
[1780235910479,31.21,73760.05,0.5,0.6012,0.00037,12.91916]
[1780235917480,31.22,73758.49,0.5,0.60066,0.00037,12.91757]
[1780235922515,31.22,73757.72,0.5,0.60037,0.00037,12.91991]
[1780235929330,31.22,73757.7,0.5,0.60036,0.00037,12.92001]
[1780235940690,31.23,73756.77,0.5,0.6,0.00037,12.92291]
[1780235949704,31.23,73756.97,0.5,0.60006,0.00037,12.92239]
[1780235955748,31.23,73756.97,0.5,0.60006,0.00037,12.92244]
[1780235960830,31.23,73757.9,0.5,0.6004,0.00037,12.91973]
[1780235969850,31.24,73757.4,0.5,0.6002,0.00037,12.92132]
[1780235974886,31.24,73756.96,0.5,0.60007,0.00037,12.91634]
[1780235979920,31.24,73756.92,0.5,0.60005,0.00037,12.91653]
[1780235984943,31.25,73757.24,0.5,0.60016,0.00037,12.91566]
[1780235990997,31.25,73756.35,0.5,0.59982,0.00037,12.91838]
[1780235996033,31.25,73756.7,0.5,0.59994,0.00037,12.91742]
[1780236001114,31.26,73755.68,0.5,0.59955,0.00037,12.92053]
[1780236007111,31.26,73756.31,0.5,0.59977,0.00037,12.91875]
[1780236012145,31.26,73755.92,0.5,0.59962,0.00037,12.91997]
[1780236017182,31.27,73754.08,0.5,0.59893,0.00037,12.92546]
[1780236018380,31.27,73751.69,0.5,0.59804,0.00037,12.93243]
[1780236030270,31.27,73751.78,0.5,0.59807,0.00037,12.93224]
[1780236033294,31.27,73746.45,0.5,0.59613,0.00037,12.94122]
[1780236034301,31.27,73741.06,0.5,0.59413,0.00037,12.95636]
[1780236035810,31.27,73739.7,0.5,0.59363,0.00037,12.96014]
[1780236037557,31.27,73738.79,0.5,0.59329,0.00037,12.96265]
[1780236037570,31.27,73737.37,0.5,0.59276,0.00037,12.96656]
[1780236044371,31.27,73737.7,0.5,0.59288,0.00037,12.96564]
[1780236049406,31.27,73738.28,0.5,0.5931,0.00037,12.96402]
[1780236054615,31.27,73737.36,0.5,0.59276,0.00037,12.96654]
[1780236054629,31.27,73737.36,0.5,0.59276,0.00037,12.96654]
[1780236054710,31.27,73736.78,0.5,0.59255,0.00037,12.96811]
[1780236056455,31.27,73733.62,0.5,0.59137,0.00037,12.97668]
[1780236057463,31.27,73731.17,0.5,0.59046,0.00037,12.98324]
[1780236060791,31.27,73727.02,0.5,0.58892,0.00037,12.99421]
[1780236062077,31.27,73725.89,0.5,0.5885,0.00037,12.99716]
[1780236062497,31.27,73725.89,0.5,0.5885,0.00037,12.99716]
[1780236064512,31.27,73723.5,0.5,0.58761,0.00037,13.00336]
[1780236066009,31.27,73723.49,0.5,0.5876,0.00037,13.00338]
[1780236066665,31.27,73717.11,0.5,0.58522,0.00037,13.01961]
[1780236068540,31.27,73710.64,0.5,0.58281,0.00037,13.03559]
[1780236070555,31.27,73707.99,0.5,0.58182,0.00037,13.042]
[1780236071383,31.27,73707.99,0.5,0.58182,0.00037,13.042]
[1780236071606,31.27,73708.1,0.5,0.58186,0.00037,13.04173]
[1780236077608,31.27,73714.8,0.5,0.58436,0.00037,13.02537]
[1780236078615,31.27,73718.66,0.5,0.5858,0.00037,13.01571]
[1780236083650,31.27,73719.9,0.5,0.58627,0.00037,13.01253]
[1780236086671,31.27,73714.53,0.5,0.58427,0.00037,13.026]
[1780236087679,31.27,73710.66,0.5,0.58282,0.00037,13.0355]
[1780236092712,31.27,73713.35,0.5,0.58386,0.00037,13.02261]
[1780236096741,31.26,73710.04,0.5,0.58263,0.00037,13.0307]
[1780236100768,31.26,73713.64,0.5,0.58398,0.00037,13.02187]
[1780236101818,31.26,73723.54,0.5,0.58767,0.00037,12.99685]
[1780236101940,31.26,73723.54,0.5,0.58767,0.00037,12.99685]
[1780236102783,31.26,73723.54,0.5,0.58767,0.00037,12.99685]
[1780236103943,31.26,73724.88,0.5,0.58817,0.00037,12.99338]
[1780236104797,31.26,73724.82,0.5,0.58815,0.00037,12.99354]
[1780236109832,31.26,73724.02,0.5,0.58785,0.00037,12.99562]
[1780236112729,31.26,73725.98,0.5,0.58858,0.00037,12.99053]
[1780236112852,31.26,73725.98,0.5,0.58858,0.00037,12.99052]
[1780236113164,31.26,73725.98,0.5,0.58858,0.00037,12.99052]
[1780236113859,31.26,73727.0,0.5,0.58896,0.00037,12.98785]
[1780236114867,31.26,73733.33,0.5,0.59132,0.00037,12.971]
[1780236115875,31.26,73738.33,0.5,0.59318,0.00037,12.95738]
[1780236118895,31.26,73733.25,0.5,0.5913,0.00037,12.97119]
[1780236120567,31.26,73733.56,0.5,0.59141,0.00037,12.97036]
[1780236120889,31.26,73730.02,0.5,0.59009,0.00037,12.97983]
[1780236121097,31.26,73730.02,0.5,0.59009,0.00037,12.97983]
[1780236121306,31.26,73730.02,0.5,0.59009,0.00037,12.97983]
[1780236121402,31.26,73730.02,0.5,0.59009,0.00037,12.97983]
[1780236121517,31.26,73730.02,0.5,0.59009,0.00037,12.97983]
[1780236121564,31.26,73730.02,0.5,0.59009,0.00037,12.97983]
[1780236121845,31.26,73719.29,0.5,0.58609,0.00037,13.00768]
[1780236121982,31.26,73719.29,0.5,0.58609,0.00037,13.00768]
[1780236122307,31.26,73713.27,0.5,0.58384,0.00037,13.02273]
[1780236122936,31.26,73713.44,0.5,0.58391,0.00037,13.02231]
[1780236124013,31.26,73713.44,0.5,0.58391,0.00037,13.02231]
[1780236124095,31.26,73716.22,0.5,0.58495,0.00037,13.01539]
[1780236125286,31.26,73716.22,0.5,0.58495,0.00037,13.01539]
[1780236125474,31.26,73715.92,0.5,0.58484,0.00037,13.01612]
[1780236128220,31.26,73714.38,0.5,0.58427,0.00037,13.01994]
[1780236128818,31.26,73714.93,0.5,0.58447,0.00037,13.01855]
[1780236129473,31.26,73702.56,0.5,0.57985,0.00037,13.04842]
[1780236130321,31.26,73692.33,0.5,0.57601,0.00038,13.07178]
[1780236131284,31.26,73696.07,0.5,0.57741,0.00038,13.06338]
[1780236132219,31.26,73696.07,0.5,0.57741,0.00038,13.06338]
[1780236132321,31.26,73698.69,0.5,0.5784,0.00038,13.05739]
[1780236134562,31.25,73701.17,0.5,0.57933,0.00037,13.05163]
[1780236135532,31.25,73701.17,0.5,0.57933,0.00037,13.05163]
[1780236135556,31.25,73707.1,0.5,0.58155,0.00037,13.03761]
[1780236136335,31.25,73710.2,0.5,0.58272,0.00037,13.03011]
[1780236138592,31.25,73710.18,0.5,0.58271,0.00037,13.03016]
[1780236138693,31.25,73710.18,0.5,0.58271,0.00037,13.03015]
[1780236142722,31.25,73709.47,0.5,0.58245,0.00037,13.03185]
[1780236142777,31.25,73709.47,0.5,0.58245,0.00037,13.03185]
[1780236142814,31.25,73709.3,0.5,0.58238,0.00037,13.03226]
[1780236143402,31.25,73699.59,0.5,0.57875,0.00038,13.05523]
[1780236145084,31.25,73693.85,0.5,0.57659,0.00038,13.0683]
[1780236147170,31.25,73688.53,0.5,0.57459,0.00038,13.08007]
[1780236149113,31.25,73685.77,0.5,0.57356,0.00038,13.08604]
[1780236152174,31.25,73692.83,0.5,0.57624,0.00038,13.06433]
[1780236154306,31.26,73689.16,0.5,0.57485,0.00038,13.07252]
[1780236157865,31.26,73688.87,0.5,0.57473,0.00038,13.0732]
[1780236157879,31.26,73688.87,0.5,0.57473,0.00038,13.0732]
[1780236157928,31.26,73688.87,0.5,0.57473,0.00038,13.0732]
[1780236157948,31.26,73688.61,0.5,0.57463,0.00038,13.07381]
[1780236158105,31.26,73688.61,0.5,0.57463,0.00038,13.07381]
[1780236158118,31.26,73688.61,0.5,0.57463,0.00038,13.07381]
[1780236158334,31.26,73688.61,0.5,0.57463,0.00038,13.07381]
[1780236158513,31.26,73688.61,0.5,0.57463,0.00038,13.07381]
[1780236158604,31.27,73675.03,0.5,0.56951,0.00038,13.10238]
[1780236160515,31.27,73674.69,0.5,0.56939,0.00038,13.10306]
[1780236160558,31.26,73671.04,0.5,0.56801,0.00038,13.11033]
[1780236161537,31.26,73671.04,0.5,0.56801,0.00038,13.11033]
[1780236161638,31.26,73670.76,0.5,0.56791,0.00038,13.11088]
[1780236162542,31.26,73670.76,0.5,0.56791,0.00038,13.11088]
[1780236164555,31.26,73671.82,0.5,0.56831,0.00038,13.10878]
[1780236164562,31.26,73671.82,0.5,0.56831,0.00038,13.10878]
[1780236164576,31.26,73671.82,0.5,0.56831,0.00038,13.10878]
[1780236164758,31.26,73672.14,0.5,0.56843,0.00038,13.10813]
[1780236165552,31.26,73672.14,0.5,0.56843,0.00038,13.10813]
[1780236165888,31.26,73673.34,0.5,0.56888,0.00038,13.10574]
[1780236168524,31.26,73673.4,0.5,0.56891,0.00038,13.10561]
[1780236168666,31.26,73673.4,0.5,0.56891,0.00038,13.10561]
[1780236171505,31.26,73673.99,0.5,0.56913,0.00038,13.10442]
[1780236171606,31.26,73673.05,0.5,0.56878,0.00038,13.1063]
[1780236172794,31.26,73670.57,0.5,0.56784,0.00038,13.11122]
[1780236173784,31.26,73670.57,0.5,0.56784,0.00038,13.11122]
[1780236173846,31.26,73669.19,0.5,0.56732,0.00038,13.11392]
[1780236178892,31.26,73666.75,0.5,0.56641,0.00038,13.11864]
[1780236179958,31.26,73670.98,0.5,0.568,0.00038,13.11038]
[1780236181976,31.26,73668.56,0.5,0.56709,0.00038,13.11513]
[1780236182385,31.26,73672.0,0.5,0.56839,0.00038,13.10835]
[1780236184480,31.26,73675.39,0.5,0.56967,0.00038,13.10153]
[1780236185331,31.26,73675.39,0.5,0.56967,0.00038,13.10153]
[1780236185431,31.26,73682.0,0.5,0.57216,0.00038,13.08786]
[1780236186474,31.26,73682.0,0.5,0.57216,0.00038,13.08786]
[1780236186715,31.26,73682.59,0.5,0.57238,0.00038,13.08662]
[1780236189395,31.25,73687.53,0.5,0.57424,0.00038,13.07603]
[1780236190721,31.25,73690.7,0.5,0.57543,0.00038,13.0691]
[1780236192456,31.26,73692.94,0.5,0.57627,0.00038,13.06413]
[1780236195527,31.26,73692.89,0.5,0.57625,0.00038,13.06425]
[1780236195573,31.26,73682.09,0.5,0.57219,0.00038,13.08768]
[1780236197452,31.26,73678.77,0.5,0.57094,0.00038,13.09463]
[1780236202526,31.26,73679.39,0.5,0.57117,0.00038,13.09334]
[1780236205629,31.26,73684.52,0.5,0.57311,0.00038,13.08253]
[1780236207521,31.26,73687.17,0.5,0.5741,0.00038,13.07683]
[1780236211549,31.26,73692.58,0.5,0.57617,0.00038,13.05867]
[1780236214576,31.26,73698.32,0.5,0.57832,0.00038,13.0457]
[1780236215145,31.26,73698.32,0.5,0.57832,0.00038,13.0457]
[1780236215577,31.26,73699.23,0.5,0.57866,0.00038,13.04361]
[1780236219607,31.26,73695.6,0.5,0.57729,0.00038,13.05196]
[1780236224639,31.27,73695.54,0.5,0.57726,0.00038,13.05216]
[1780236225922,31.27,73690.77,0.5,0.57547,0.00038,13.06283]
[1780236230865,31.27,73688.17,0.5,0.57448,0.00038,13.06856]
[1780236235956,31.27,73686.82,0.5,0.57397,0.00038,13.07151]
[1780236235989,31.27,73682.87,0.5,0.57249,0.00038,13.07996]
[1780236236983,31.27,73680.55,0.5,0.57161,0.00038,13.08484]
[1780236238738,31.27,73677.96,0.5,0.57064,0.00038,13.09021]
[1780236242806,31.27,73680.34,0.5,0.57153,0.00038,13.08529]
[1780236244781,31.27,73685.96,0.5,0.57364,0.00038,13.07339]
[1780236250823,31.27,73686.63,0.5,0.57389,0.00038,13.07196]
[1780236256865,31.28,73688.42,0.5,0.57456,0.00038,13.06811]
[1780236260893,31.28,73682.56,0.5,0.57235,0.00038,13.0807]
[1780236262950,31.28,73679.9,0.5,0.57135,0.00038,13.08628]
[1780236269957,31.28,73680.35,0.5,0.57151,0.00038,13.08538]
[1780236275999,31.28,73681.65,0.5,0.57203,0.00038,13.07643]
[1780236279020,31.28,73684.49,0.5,0.5731,0.00038,13.07043]
[1780236280026,31.28,73687.88,0.5,0.57437,0.00038,13.06314]
[1780236286068,31.29,73689.13,0.5,0.57484,0.00038,13.06045]
[1780236290160,31.29,73689.59,0.5,0.57501,0.00038,13.05946]
[1780236290587,31.29,73690.87,0.5,0.57548,0.00038,13.05666]
[1780236291817,31.29,73690.87,0.5,0.57548,0.00038,13.05666]
[1780236292016,31.29,73697.33,0.5,0.57791,0.00038,13.04217]
[1780236293952,31.29,73697.33,0.5,0.57791,0.00038,13.04217]
[1780236294029,31.29,73699.64,0.5,0.57877,0.00038,13.0369]
[1780236300052,31.3,73698.86,0.5,0.57847,0.00038,13.03875]
[1780236305932,31.3,73696.84,0.5,0.5777,0.00038,13.04346]
[1780236311254,31.31,73694.45,0.5,0.57679,0.00038,13.04893]
[1780236313979,31.31,73689.86,0.5,0.57506,0.00038,13.05914]
[1780236315565,31.31,73687.01,0.5,0.57399,0.00038,13.06535]
[1780236318801,31.31,73686.61,0.5,0.57384,0.00038,13.06622]
[1780236318852,31.31,73683.08,0.5,0.57251,0.00038,13.07376]
[1780236320975,31.31,73680.4,0.5,0.5715,0.00038,13.07939]
[1780236326352,31.31,73681.57,0.5,0.57194,0.00038,13.07695]
[1780236330521,31.31,73693.03,0.5,0.57624,0.00038,13.05219]
[1780236333120,31.31,73694.61,0.5,0.57687,0.00038,13.04239]
[1780236338265,31.32,73694.38,0.5,0.57677,0.00038,13.04295]
[1780236338435,31.32,73694.26,0.5,0.57673,0.00038,13.04323]
[1780236343515,31.32,73696.12,0.5,0.57742,0.00038,13.03911]
[1780236353586,31.33,73696.09,0.5,0.5774,0.00038,13.03923]
[1780236359583,31.33,73694.64,0.5,0.57685,0.00038,13.04253]
[1780236364618,31.33,73695.4,0.5,0.57713,0.00038,13.04085]
[1780236369653,31.33,73695.29,0.5,0.57708,0.00038,13.04112]
[1780236374687,31.33,73694.76,0.5,0.57688,0.00038,13.04234]
[1780236377281,31.33,73696.19,0.5,0.57741,0.00037,13.03913]
[1780236377709,31.33,73697.47,0.5,0.57789,0.00037,13.03623]
[1780236380114,31.34,73702.15,0.5,0.57964,0.00037,13.02546]
[1780236385302,31.33,73703.31,0.5,0.58009,0.00037,13.02269]
[1780236391317,31.33,73702.26,0.5,0.5797,0.00037,13.02509]
[1780236396841,31.32,73701.88,0.5,0.5796,0.00037,13.01963]
[1780236402884,31.32,73701.8,0.5,0.57958,0.00037,13.01979]
[1780236409445,31.32,73701.74,0.5,0.57956,0.00037,13.01992]
[1780236409545,31.32,73701.66,0.5,0.57953,0.00037,13.02008]
[1780236415975,31.32,73700.46,0.5,0.57908,0.00037,13.02288]
[1780236416982,31.32,73696.26,0.5,0.5775,0.00038,13.0325]
[1780236417988,31.32,73689.64,0.5,0.57502,0.00038,13.04725]
[1780236423024,31.32,73689.43,0.5,0.57494,0.00038,13.04766]
[1780236429066,31.32,73690.14,0.5,0.57522,0.00038,13.04607]
[1780236430114,31.32,73690.14,0.5,0.57522,0.00038,13.04607]
[1780236430201,31.32,73688.2,0.5,0.57449,0.00038,13.05031]
[1780236431123,31.32,73679.17,0.5,0.57109,0.00038,13.06946]
[1780236433095,31.32,73679.17,0.5,0.57109,0.00038,13.06947]
[1780236433144,31.32,73685.38,0.5,0.57343,0.00038,13.0564]
[1780236434154,31.32,73699.46,0.5,0.57872,0.00038,13.0251]
[1780236435120,31.31,73699.46,0.5,0.57872,0.00038,13.02509]
[1780236436092,31.31,73699.46,0.5,0.57872,0.00038,13.02509]
[1780236436123,31.31,73700.31,0.5,0.57904,0.00038,13.02313]
[1780236441172,31.32,73699.86,0.5,0.57887,0.00038,13.02418]
[1780236447202,31.32,73700.91,0.5,0.57926,0.00037,13.02177]
[1780236452241,31.32,73701.26,0.5,0.57942,0.00038,13.01468]
[1780236457281,31.32,73700.86,0.5,0.57926,0.00038,13.01564]
[1780236462314,31.32,73700.79,0.5,0.57923,0.00038,13.01583]
[1780236467139,31.32,73701.06,0.5,0.57933,0.00038,13.01522]
[1780236467157,31.32,73701.06,0.5,0.57933,0.00038,13.01522]
[1780236467249,31.32,73700.91,0.5,0.57927,0.00038,13.01558]
[1780236471662,31.32,73700.93,0.5,0.57928,0.00038,13.01555]
[1780236471728,31.33,73702.75,0.5,0.57996,0.00037,13.01132]
[1780236473118,31.33,73702.75,0.5,0.57996,0.00037,13.01132]
[1780236473166,31.33,73702.75,0.5,0.57996,0.00037,13.01133]
[1780236478426,31.33,73703.35,0.5,0.58018,0.00037,13.00996]
[1780236483857,31.33,73703.17,0.5,0.58011,0.00037,13.01041]
[1780236489925,31.33,73703.95,0.5,0.58039,0.00037,13.00861]
[1780236495547,31.33,73704.14,0.5,0.58046,0.00037,13.00818]
[1780236500582,31.33,73704.19,0.5,0.58048,0.00037,13.00807]
[1780236508638,31.34,73706.01,0.5,0.58116,0.00037,13.00379]
[1780236511052,31.34,73706.72,0.5,0.58142,0.00037,13.00211]
[1780236511240,31.34,73712.23,0.5,0.58352,0.00037,12.98249]
[1780236512666,31.34,73718.69,0.5,0.58593,0.00037,12.96642]
[1780236514114,31.34,73719.25,0.5,0.58614,0.00037,12.96503]
[1780236519454,31.33,73720.67,0.5,0.58668,0.00037,12.96135]
[1780236522737,31.33,73723.37,0.5,0.5877,0.00037,12.95438]
[1780236526765,31.33,73725.74,0.5,0.58859,0.00037,12.94817]
[1780236529785,31.33,73729.03,0.5,0.58982,0.00037,12.9395]
[1780236532806,31.33,73731.61,0.5,0.59079,0.00037,12.93264]
[1780236536835,31.33,73734.14,0.5,0.59173,0.00037,12.92586]
[1780236541869,31.33,73735.1,0.5,0.59208,0.00037,12.92328]
[1780236546959,31.33,73737.67,0.5,0.59303,0.00037,12.91629]
[1780236552370,31.33,73738.08,0.5,0.59319,0.00037,12.91517]
[1780236553808,31.33,73737.88,0.5,0.59311,0.00037,12.91572]
[1780236553953,31.33,73744.09,0.5,0.59542,0.00037,12.89847]
[1780236555968,31.33,73745.49,0.5,0.59594,0.00037,12.89454]
[1780236560788,31.33,73745.39,0.5,0.5959,0.00037,12.89487]
[1780236561003,31.33,73744.81,0.5,0.59568,0.00037,12.89652]
[1780236566309,31.33,73746.04,0.5,0.59613,0.00037,12.8931]
[1780236575232,31.34,73747.42,0.5,0.59667,0.00037,12.88296]
[1780236580327,31.35,73746.95,0.5,0.59648,0.00037,12.88441]
[1780236582481,31.35,73747.16,0.5,0.59655,0.00037,12.88388]
[1780236583156,31.35,73748.74,0.5,0.59713,0.00037,12.87939]
[1780236583816,31.35,73748.74,0.5,0.59713,0.00037,12.87939]
[1780236584164,31.35,73756.08,0.5,0.59985,0.00037,12.8581]
[1780236585204,31.36,73758.31,0.5,0.60065,0.00037,12.85173]
[1780236590204,31.36,73756.87,0.5,0.6001,0.00037,12.85615]
[1780236594191,31.36,73754.96,0.5,0.59939,0.00037,12.86174]
[1780236594233,31.36,73752.69,0.5,0.59855,0.00037,12.86835]
[1780236595274,31.36,73743.92,0.5,0.5953,0.00037,12.89339]
[1780236597254,31.36,73743.86,0.5,0.59528,0.00037,12.89354]
[1780236602291,31.36,73744.04,0.5,0.59535,0.00037,12.89304]
[1780236607325,31.36,73743.24,0.5,0.59505,0.00037,12.8953]
[1780236612360,31.36,73743.68,0.5,0.59521,0.00037,12.89408]
[1780236617394,31.36,73742.67,0.5,0.59483,0.00037,12.89691]
[1780236620421,31.36,73739.98,0.5,0.59383,0.00037,12.90439]
[1780236621798,31.36,73739.98,0.5,0.59383,0.00037,12.90439]
[1780236622429,31.36,73739.6,0.5,0.59369,0.00037,12.90543]
[1780236627468,31.36,73740.41,0.5,0.594,0.00037,12.90318]
[1780236635558,31.36,73742.04,0.5,0.59464,0.00037,12.89231]
[1780236641565,31.36,73742.35,0.5,0.59475,0.00037,12.89146]
[1780236646600,31.37,73742.87,0.5,0.59495,0.00037,12.89002]
[1780236651634,31.37,73743.15,0.5,0.59505,0.00037,12.88925]
[1780236656669,31.37,73742.49,0.5,0.5948,0.00037,12.8911]
[1780236662714,31.37,73742.68,0.5,0.59487,0.00037,12.89059]
[1780236667747,31.37,73742.8,0.5,0.59491,0.00037,12.89029]
[1780236673107,31.37,73742.89,0.5,0.59494,0.00037,12.89005]
[1780236678824,31.37,73742.5,0.5,0.59479,0.00037,12.89117]
[1780236683860,31.37,73743.5,0.5,0.59516,0.00037,12.88839]
[1780236687355,31.37,73743.72,0.5,0.59525,0.00037,12.88778]
[1780236687457,31.37,73743.72,0.5,0.59524,0.00037,12.88779]
[1780236693327,31.38,73744.47,0.5,0.59555,0.00037,12.87941]
[1780236693558,31.38,73744.26,0.5,0.59547,0.00037,12.88002]
[1780236694418,31.38,73743.67,0.5,0.59525,0.00037,12.88168]
[1780236699973,31.38,73744.68,0.5,0.59562,0.00037,12.87887]
[1780236705015,31.38,73746.97,0.5,0.59647,0.00037,12.87243]
[1780236710042,31.38,73747.01,0.5,0.59648,0.00037,12.87235]
[1780236712099,31.38,73747.0,0.5,0.59648,0.00037,12.87239]
[1780236712159,31.38,73746.82,0.5,0.59641,0.00037,12.87291]
[1780236714404,31.38,73749.99,0.5,0.59758,0.00037,12.86386]
[1780236720121,31.38,73750.7,0.5,0.59785,0.00037,12.86182]
[1780236721126,31.38,73747.64,0.5,0.59671,0.00037,12.87058]
[1780236722137,31.38,73741.48,0.5,0.59442,0.00037,12.88791]
[1780236724191,31.38,73740.04,0.5,0.59389,0.00037,12.8919]
[1780236724404,31.38,73737.84,0.5,0.59307,0.00037,12.89794]
[1780236726192,31.38,73727.31,0.5,0.58915,0.00037,12.92613]
[1780236727171,31.38,73727.31,0.5,0.58915,0.00037,12.92613]
[1780236727990,31.38,73727.31,0.5,0.58915,0.00037,12.92613]
[1780236728178,31.38,73727.71,0.5,0.5893,0.00037,12.92508]
[1780236733213,31.38,73728.48,0.5,0.58959,0.00037,12.92305]
[1780236736261,31.38,73735.26,0.5,0.59211,0.00037,12.90495]
[1780236741269,31.38,73736.38,0.5,0.59253,0.00037,12.90191]
[1780236746334,31.38,73738.07,0.5,0.59316,0.00037,12.89731]
[1780236750331,31.38,73740.87,0.5,0.5942,0.00037,12.88961]
[1780236752345,31.38,73738.85,0.5,0.59348,0.00037,12.88884]
[1780236757381,31.38,73740.05,0.5,0.59393,0.00037,12.88555]
[1780236759430,31.38,73736.79,0.5,0.59271,0.00037,12.89451]
[1780236762367,31.39,73736.82,0.5,0.59272,0.00037,12.89444]
[1780236762373,31.39,73736.82,0.5,0.59272,0.00037,12.89444]
[1780236762468,31.39,73727.09,0.5,0.5891,0.00037,12.92043]
[1780236764475,31.39,73720.21,0.5,0.58653,0.00037,12.93818]
[1780236765000,31.39,73720.21,0.5,0.58653,0.00037,12.93818]
[1780236765523,31.39,73719.88,0.5,0.5864,0.00037,12.93902]
[1780236768457,31.39,73717.68,0.5,0.58557,0.00037,12.9446]
[1780236771605,31.39,73715.98,0.5,0.58494,0.00037,12.94887]
[1780236772544,31.39,73709.26,0.5,0.58242,0.00037,12.96534]
[1780236774499,31.39,73706.64,0.5,0.58144,0.00037,12.97163]
[1780236779536,31.39,73702.42,0.5,0.57986,0.00038,12.98157]
[1780236785578,31.39,73701.75,0.5,0.57961,0.00038,12.9831]
[1780236790984,31.39,73701.91,0.5,0.57967,0.00038,12.98272]
[1780236791065,31.39,73701.75,0.5,0.57961,0.00038,12.98308]
[1780236792810,31.39,73696.85,0.5,0.57778,0.00038,12.99434]
[1780236794641,31.39,73693.04,0.5,0.57635,0.00038,13.00289]
[1780236799677,31.38,73692.41,0.5,0.57611,0.00038,13.00426]
[1780236805177,31.38,73692.49,0.5,0.57615,0.00038,13.00406]
[1780236805645,31.38,73692.64,0.5,0.5762,0.00038,13.00372]
[1780236805718,31.38,73692.64,0.5,0.5762,0.00038,13.00372]
[1780236810752,31.38,73692.02,0.5,0.57597,0.00038,13.00509]
[1780236815067,31.38,73691.97,0.5,0.57599,0.00038,12.9989]
[1780236815196,31.38,73692.5,0.5,0.57619,0.00038,12.99772]
[1780236816835,31.38,73680.42,0.5,0.57164,0.00038,13.02371]
[1780236818012,31.38,73680.2,0.5,0.57155,0.00038,13.02417]
[1780236821183,31.38,73680.48,0.5,0.57166,0.00038,13.02359]
[1780236821393,31.38,73680.48,0.5,0.57166,0.00038,13.02359]
[1780236821419,31.38,73680.83,0.5,0.57179,0.00038,13.02286]
[1780236823420,31.38,73675.29,0.5,0.5697,0.00038,13.03424]
[1780236824303,31.38,73675.29,0.5,0.5697,0.00038,13.03424]
[1780236824400,31.38,73673.45,0.5,0.56901,0.00038,13.03794]
[1780236825062,31.38,73670.95,0.5,0.56806,0.00038,13.04291]
[1780236827544,31.38,73664.76,0.5,0.56572,0.00038,13.05489]
[1780236827896,31.38,73664.76,0.5,0.56572,0.00038,13.05489]
[1780236828973,31.38,73664.5,0.5,0.56563,0.00038,13.05538]
[1780236836984,31.38,73664.7,0.5,0.56571,0.00038,13.05498]
[1780236842629,31.38,73662.7,0.5,0.56495,0.00038,13.05875]
[1780236842633,31.38,73665.82,0.5,0.56613,0.00038,13.05284]
[1780236848013,31.38,73665.06,0.5,0.56584,0.00038,13.05431]
[1780236853048,31.38,73664.89,0.5,0.56577,0.00038,13.05464]
[1780236859784,31.38,73664.53,0.5,0.56564,0.00038,13.05533]
[1780236864902,31.38,73663.95,0.5,0.56542,0.00038,13.05643]
[1780236868583,31.38,73660.2,0.5,0.564,0.00038,13.06344]
[1780236868843,31.38,73660.2,0.5,0.564,0.00038,13.06344]
[1780236868863,31.38,73660.2,0.5,0.564,0.00038,13.06344]
[1780236868932,31.38,73660.2,0.5,0.564,0.00038,13.06344]
[1780236868946,31.38,73660.2,0.5,0.564,0.00038,13.06344]
[1780236868952,31.38,73660.2,0.5,0.564,0.00038,13.06344]
[1780236868959,31.38,73660.2,0.5,0.564,0.00038,13.06344]
[1780236869153,31.38,73660.2,0.5,0.564,0.00038,13.06344]
[1780236869398,31.39,73651.5,0.5,0.5607,0.00038,13.07905]
[1780236870172,31.39,73651.5,0.5,0.5607,0.00038,13.07905]
[1780236870186,31.39,73647.21,0.5,0.55908,0.00038,13.08641]
[1780236871947,31.39,73647.06,0.5,0.55904,0.00038,13.08041]
[1780236872639,31.39,73647.06,0.5,0.55904,0.00038,13.08041]
[1780236872183,31.39,73646.59,0.5,0.55886,0.00038,13.0812]
[1780236872929,31.39,73646.59,0.5,0.55886,0.00038,13.0812]
[1780236872933,31.39,73646.59,0.5,0.55886,0.00038,13.0812]
[1780236872937,31.39,73646.59,0.5,0.55886,0.00038,13.0812]
[1780236873217,31.39,73655.52,0.5,0.56225,0.00038,13.06569]
[1780236874706,31.39,73655.52,0.5,0.56225,0.00038,13.06568]
[1780236875204,31.38,73662.98,0.5,0.56507,0.00038,13.052]
[1780236876476,31.38,73662.98,0.5,0.56507,0.00038,13.052]
[1780236876489,31.38,73662.98,0.5,0.56507,0.00038,13.052]
[1780236876557,31.38,73662.76,0.5,0.56499,0.00038,13.05241]
[1780236876754,31.38,73662.76,0.5,0.56499,0.00038,13.05241]
[1780236876904,31.38,73662.76,0.5,0.56499,0.00038,13.05241]
[1780236877586,31.38,73671.33,0.5,0.56823,0.00038,13.03591]
[1780236878111,31.38,73671.33,0.5,0.56823,0.00038,13.03591]
[1780236878617,31.38,73671.33,0.5,0.56823,0.00038,13.03591]
[1780236878225,31.38,73671.33,0.5,0.56823,0.00038,13.03591]
[1780236879231,31.38,73676.03,0.5,0.57,0.00038,13.02649]
[1780236882367,31.39,73677.61,0.5,0.5706,0.00038,13.02327]
[1780236882440,31.38,73686.77,0.5,0.57405,0.00038,13.00401]
[1780236884298,31.39,73683.82,0.5,0.57294,0.00038,13.01033]
[1780236887825,31.39,73683.45,0.5,0.5728,0.00038,13.01113]
[1780236888295,31.39,73683.45,0.5,0.5728,0.00038,13.01113]
[1780236889354,31.39,73673.25,0.5,0.56895,0.00038,13.03211]
[1780236892499,31.39,73674.93,0.5,0.56958,0.00038,13.02875]
[1780236893209,31.39,73674.93,0.5,0.56958,0.00038,13.02875]
[1780236893336,31.39,73674.58,0.5,0.56945,0.00038,13.02945]
[1780236894454,31.39,73605.22,0.5,0.54313,0.00038,13.14069]
[1780236895103,31.39,73605.22,0.5,0.54313,0.00038,13.14069]
[1780236895416,31.39,73605.22,0.5,0.54313,0.00038,13.14069]
[1780236895516,31.39,73596.14,0.5,0.53966,0.00038,13.151]
[1780236896496,31.39,73596.14,0.5,0.53966,0.00038,13.151]
[1780236896529,31.39,73596.14,0.5,0.53966,0.00038,13.151]
[1780236896633,31.4,73597.47,0.5,0.54016,0.00038,13.14958]
[1780236897492,31.4,73597.47,0.5,0.54016,0.00038,13.14958]
[1780236897516,31.4,73597.47,0.5,0.54016,0.00038,13.14958]
[1780236898294,31.4,73590.26,0.5,0.53741,0.00038,13.15718]
[1780236898443,31.4,73590.26,0.5,0.53741,0.00038,13.15718]
[1780236898473,31.4,73593.51,0.5,0.53865,0.00038,13.15384]
[1780236899246,31.4,73593.51,0.5,0.53865,0.00038,13.15384]
[1780236899310,31.4,73593.51,0.5,0.53865,0.00038,13.15384]
[1780236899361,31.4,73593.51,0.5,0.53865,0.00038,13.15384]
[1780236899578,31.4,73593.51,0.5,0.53865,0.00038,13.15384]
[1780236899640,31.4,73593.51,0.5,0.53865,0.00038,13.15384]
[1780236899714,31.4,73593.51,0.5,0.53865,0.00038,13.15384]
[1780236899676,31.4,73600.58,0.5,0.54134,0.00038,13.14613]
[1780236899740,31.4,73600.58,0.5,0.54134,0.00038,13.14613]
[1780236900014,31.4,73600.58,0.5,0.54134,0.00038,13.14613]
[1780236900089,31.4,73600.58,0.5,0.54134,0.00038,13.14613]
[1780236900346,31.4,73600.58,0.5,0.54134,0.00038,13.14613]
[1780236900449,31.4,73600.58,0.5,0.54134,0.00038,13.14613]
[1780236900592,31.4,73600.58,0.5,0.54134,0.00038,13.14613]
[1780236900638,31.4,73600.58,0.5,0.54134,0.00038,13.14613]
[1780236900759,31.4,73607.1,0.5,0.54383,0.00038,13.13849]
[1780236901050,31.4,73607.1,0.5,0.54383,0.00038,13.13849]
[1780236901237,31.4,73607.1,0.5,0.54383,0.00038,13.13849]
[1780236901318,31.4,73607.1,0.5,0.54383,0.00038,13.13849]
[1780236901423,31.4,73607.1,0.5,0.54383,0.00038,13.13849]
[1780236901453,31.4,73607.1,0.5,0.54383,0.00038,13.13849]
[1780236901708,31.4,73607.1,0.5,0.54383,0.00038,13.13849]
[1780236901548,31.4,73621.4,0.5,0.54927,0.00038,13.11994]
[1780236901781,31.4,73621.4,0.5,0.54927,0.00038,13.11994]
[1780236902400,31.4,73621.4,0.5,0.54928,0.00038,13.11993]
[1780236903714,31.4,73621.4,0.5,0.54928,0.00038,13.11993]
[1780236903721,31.4,73621.4,0.5,0.54928,0.00038,13.11993]
[1780236903407,31.4,73628.95,0.5,0.55214,0.00038,13.10916]
[1780236904581,31.4,73628.95,0.5,0.55214,0.00038,13.10916]
[1780236904663,31.4,73619.81,0.5,0.54867,0.00038,13.12212]
[1780236905156,31.4,73619.81,0.5,0.54867,0.00038,13.12212]
[1780236905444,31.4,73619.81,0.5,0.54867,0.00038,13.12212]
[1780236905482,31.4,73619.81,0.5,0.54867,0.00038,13.12212]
[1780236905668,31.4,73619.81,0.5,0.54867,0.00038,13.12212]
[1780236905676,31.4,73619.81,0.5,0.54867,0.00038,13.12212]
[1780236905706,31.4,73619.66,0.5,0.54861,0.00038,13.12234]
[1780236907480,31.41,73625.74,0.5,0.55092,0.00038,13.11385]
[1780236908057,31.41,73625.74,0.5,0.55092,0.00038,13.11385]
[1780236908441,31.41,73626.03,0.5,0.55103,0.00038,13.11343]
[1780236909447,31.4,73632.34,0.5,0.55343,0.00038,13.10412]
[1780236910456,31.41,73629.04,0.5,0.55217,0.00038,13.10906]
[1780236912470,31.41,73631.69,0.5,0.55318,0.00038,13.10512]
[1780236912837,31.41,73631.69,0.5,0.55318,0.00038,13.10512]
[1780236913477,31.41,73631.69,0.5,0.55318,0.00038,13.10512]
[1780236914483,31.41,73637.34,0.5,0.55532,0.00038,13.09643]
[1780236915637,31.41,73637.34,0.5,0.55532,0.00038,13.09643]
[1780236915671,31.41,73646.32,0.5,0.55872,0.00038,13.08184]
[1780236915847,31.41,73646.32,0.5,0.55872,0.00038,13.08184]
[1780236915859,31.41,73646.32,0.5,0.55872,0.00038,13.08184]
[1780236915869,31.41,73646.32,0.5,0.55872,0.00038,13.08184]
[1780236915888,31.41,73646.32,0.5,0.55872,0.00038,13.08184]
[1780236915909,31.41,73646.32,0.5,0.55872,0.00038,13.08184]
[1780236916001,31.41,73646.32,0.5,0.55872,0.00038,13.08184]
[1780236916039,31.41,73646.32,0.5,0.55872,0.00038,13.08184]
[1780236916499,31.41,73647.12,0.5,0.55903,0.00038,13.0805]
[1780236917561,31.41,73657.79,0.5,0.56307,0.00038,13.06182]
[1780236917938,31.41,73657.79,0.5,0.56307,0.00038,13.06182]
[1780236918516,31.41,73657.85,0.5,0.56308,0.00038,13.06173]
[1780236919872,31.41,73655.69,0.5,0.56227,0.00038,13.06561]
[1780236920528,31.41,73657.05,0.5,0.56278,0.00038,13.06317]
[1780236921048,31.41,73657.05,0.5,0.56278,0.00038,13.06317]
[1780236921534,31.41,73658.48,0.5,0.56333,0.00038,13.06057]
[1780236924554,31.41,73664.86,0.5,0.56574,0.00038,13.04871]
[1780236925561,31.41,73675.17,0.5,0.56963,0.00038,13.02853]
[1780236926569,31.41,73675.05,0.5,0.56958,0.00038,13.02878]
[1780236927630,31.41,73671.09,0.5,0.56809,0.00038,13.03667]
[1780236929588,31.41,73674.42,0.5,0.56934,0.00038,13.03006]
[1780236933618,31.41,73671.85,0.5,0.5684,0.00038,13.02891]
[1780236934345,31.41,73671.85,0.5,0.5684,0.00038,13.02891]
[1780236934624,31.41,73669.32,0.5,0.56744,0.00038,13.03388]
[1780236936947,31.41,73667.08,0.5,0.5666,0.00038,13.03823]
[1780236937626,31.41,73667.08,0.5,0.5666,0.00038,13.03823]
[1780236937676,31.41,73668.67,0.5,0.5672,0.00038,13.03517]
[1780236939640,31.42,73668.78,0.5,0.56724,0.00038,13.03496]
[1780236939721,31.42,73660.87,0.5,0.56425,0.00038,13.04997]
[1780236942476,31.42,73659.85,0.5,0.56386,0.00038,13.05186]
[1780236942681,31.42,73659.92,0.5,0.56388,0.00038,13.05174]
[1780236943687,31.42,73654.36,0.5,0.56178,0.00038,13.06178]
[1780236944694,31.42,73649.51,0.5,0.55994,0.00038,13.07026]
[1780236945330,31.42,73649.51,0.5,0.55994,0.00038,13.07026]
[1780236945703,31.42,73646.1,0.5,0.55864,0.00038,13.07605]
[1780236948770,31.42,73641.51,0.5,0.5569,0.00038,13.08363]
[1780236950737,31.42,73635.95,0.5,0.55479,0.00038,13.09247]
[1780236951743,31.42,73632.39,0.5,0.55344,0.00038,13.09793]
[1780236953758,31.43,73627.59,0.5,0.55161,0.00038,13.10506]
[1780236954764,31.43,73623.2,0.5,0.54994,0.00038,13.11133]
[1780236955774,31.43,73620.66,0.5,0.54897,0.00038,13.11487]
[1780236957895,31.43,73618.43,0.5,0.54812,0.00038,13.11792]
[1780236958792,31.43,73617.49,0.5,0.54776,0.00038,13.11919]
[1780236960998,31.44,73617.06,0.5,0.54759,0.00038,13.11978]
[1780236961188,31.44,73612.8,0.5,0.54597,0.00038,13.12533]
[1780236963265,31.44,73603.95,0.5,0.54259,0.00038,13.1362]
[1780236965776,31.45,73603.62,0.5,0.54247,0.00038,13.13659]
[1780236965862,31.45,73601.17,0.5,0.54153,0.00038,13.13942]
[1780236967915,31.45,73596.01,0.5,0.53956,0.00038,13.14514]
[1780236969677,31.45,73596.01,0.5,0.53956,0.00038,13.14514]
[1780236969834,31.45,73596.01,0.5,0.53956,0.00038,13.14514]
[1780236969709,31.46,73596.16,0.5,0.53961,0.00038,13.145]
[1780236970531,31.46,73595.05,0.5,0.53919,0.00038,13.14619]
[1780236971042,31.46,73583.11,0.5,0.53463,0.00038,13.15802]
[1780236971889,31.46,73583.11,0.5,0.53463,0.00038,13.15803]
[1780236975556,31.46,73574.78,0.5,0.53145,0.00038,13.16528]
[1780236977768,31.47,73579.54,0.5,0.53326,0.00038,13.16125]
[1780236978562,31.47,73579.54,0.5,0.53326,0.00038,13.16125]
[1780236978654,31.46,73582.2,0.5,0.53428,0.00038,13.15887]
[1780236980696,31.47,73578.24,0.5,0.53277,0.00038,13.16238]
[1780236982413,31.47,73576.08,0.5,0.53194,0.00038,13.16421]
[1780236982492,31.47,73570.4,0.5,0.52977,0.00038,13.16876]
[1780236983383,31.47,73570.4,0.5,0.52977,0.00038,13.16876]
[1780236983621,31.47,73570.4,0.5,0.52977,0.00038,13.16876]
[1780236983675,31.47,73570.4,0.5,0.52977,0.00038,13.16876]
[1780236983742,31.47,73567.7,0.5,0.52874,0.00038,13.17078]
[1780236984016,31.47,73567.7,0.5,0.52874,0.00038,13.17078]
[1780236984101,31.47,73567.7,0.5,0.52874,0.00038,13.17078]
[1780236984142,31.47,73567.7,0.5,0.52874,0.00038,13.17078]
[1780236984292,31.47,73567.7,0.5,0.52874,0.00038,13.17078]
[1780236984642,31.47,73567.7,0.5,0.52874,0.00038,13.17078]
[1780236984724,31.47,73567.7,0.5,0.52874,0.00038,13.17078]
[1780236984750,31.47,73567.7,0.5,0.52874,0.00038,13.17078]
[1780236984811,31.47,73563.11,0.5,0.52698,0.00038,13.17402]
[1780236984933,31.47,73563.11,0.5,0.52698,0.00038,13.17402]
[1780236984954,31.47,73563.11,0.5,0.52698,0.00038,13.17402]
[1780236985046,31.47,73563.11,0.5,0.52698,0.00038,13.17402]
[1780236985150,31.47,73563.11,0.5,0.52698,0.00038,13.17402]
[1780236985174,31.47,73563.11,0.5,0.52698,0.00038,13.17402]
[1780236985364,31.47,73563.11,0.5,0.52698,0.00038,13.17402]
[1780236985423,31.47,73563.11,0.5,0.52698,0.00038,13.17402]
[1780236985572,31.47,73563.11,0.5,0.52698,0.00038,13.17402]
[1780236985676,31.47,73563.11,0.5,0.52698,0.00038,13.17402]
[1780236985774,31.47,73563.11,0.5,0.52698,0.00038,13.17402]
[1780236985841,31.47,73563.11,0.5,0.52698,0.00038,13.17402]
[1780236985777,31.47,73557.83,0.5,0.52497,0.00038,13.17743]
[1780236985974,31.47,73557.83,0.5,0.52497,0.00038,13.17743]
[1780236986040,31.47,73557.83,0.5,0.52497,0.00038,13.17743]
[1780236986178,31.47,73557.83,0.5,0.52497,0.00038,13.17743]
[1780236986270,31.47,73557.83,0.5,0.52497,0.00038,13.17743]
[1780236986413,31.47,73557.83,0.5,0.52497,0.00038,13.17743]
[1780236986478,31.47,73557.83,0.5,0.52497,0.00038,13.17743]
[1780236986518,31.47,73557.83,0.5,0.52497,0.00038,13.17743]
[1780236986527,31.47,73557.83,0.5,0.52497,0.00038,13.17743]
[1780236986640,31.47,73557.83,0.5,0.52497,0.00038,13.17743]
[1780236986730,31.47,73557.66,0.5,0.5249,0.00038,13.17753]
[1780236987149,31.47,73557.66,0.5,0.5249,0.00038,13.17753]
[1780236987864,31.47,73556.03,0.5,0.52428,0.00038,13.17851]
[1780236988060,31.47,73555.38,0.5,0.52403,0.00038,13.17889]
[1780236991696,31.48,73553.8,0.5,0.52342,0.00038,13.1798]
[1780236991730,31.48,73553.8,0.5,0.52342,0.00038,13.1798]
[1780236991838,31.48,73553.8,0.5,0.52342,0.00038,13.1798]
[1780236991754,31.48,73554.68,0.5,0.52377,0.00038,13.17309]
[1780236991888,31.48,73554.68,0.5,0.52377,0.00038,13.17309]
[1780236993262,31.48,73554.68,0.5,0.52377,0.00038,13.17309]
[1780236993294,31.48,73554.68,0.5,0.52377,0.00038,13.17309]
[1780236993546,31.48,73562.16,0.5,0.52663,0.00038,13.16845]
[1780236996288,31.48,73563.81,0.5,0.52726,0.00038,13.16734]
[1780236996593,31.48,73562.48,0.5,0.52675,0.00038,13.16824]
[1780236997655,31.48,73566.06,0.5,0.52811,0.00038,13.16577]
[1780237001417,31.49,73576.72,0.5,0.53218,0.00038,13.15749]
[1780237002485,31.49,73587.34,0.5,0.53623,0.00038,13.14788]
[1780237005487,31.49,73575.12,0.5,0.53157,0.00038,13.15883]
[1780237007142,31.49,73571.75,0.5,0.53028,0.00038,13.16153]
[1780237008206,31.49,73588.42,0.5,0.53664,0.00038,13.14684]
[1780237009149,31.49,73588.39,0.5,0.53663,0.00038,13.14688]
[1780237011212,31.5,73588.59,0.5,0.5367,0.00038,13.1467]
[1780237011281,31.5,73588.59,0.5,0.5367,0.00038,13.1467]
[1780237011361,31.5,73588.59,0.5,0.5367,0.00038,13.1467]
[1780237011463,31.5,73588.95,0.5,0.53684,0.00038,13.14635]
[1780237013484,31.5,73588.96,0.5,0.53684,0.00038,13.14634]
[1780237013613,31.5,73588.96,0.5,0.53684,0.00038,13.14634]
[1780237013754,31.5,73592.34,0.5,0.53812,0.00038,13.14295]
[1780237015039,31.5,73592.34,0.5,0.53812,0.00038,13.14295]
[1780237015116,31.5,73592.34,0.5,0.53812,0.00038,13.14295]
[1780237015136,31.5,73592.34,0.5,0.53812,0.00038,13.14295]
[1780237015196,31.5,73592.34,0.5,0.53812,0.00038,13.14295]
[1780237015350,31.5,73592.34,0.5,0.53812,0.00038,13.14295]
[1780237015417,31.5,73592.34,0.5,0.53812,0.00038,13.14295]
[1780237015551,31.51,73600.99,0.5,0.54141,0.00038,13.13363]
[1780237019018,31.51,73602.22,0.5,0.54187,0.00038,13.13225]
[1780237019218,31.52,73602.4,0.5,0.54194,0.00038,13.13205]
[1780237021232,31.52,73598.52,0.5,0.54046,0.00038,13.13643]
[1780237024256,31.53,73604.04,0.5,0.54255,0.00038,13.13019]
[1780237025260,31.53,73608.45,0.5,0.54422,0.00038,13.12494]
[1780237028346,31.54,73605.78,0.5,0.5432,0.00038,13.12819]
[1780237031309,31.54,73602.75,0.5,0.54204,0.00038,13.13176]
[1780237033423,31.55,73601.34,0.5,0.5415,0.00038,13.13338]
[1780237033727,31.55,73600.87,0.5,0.54131,0.00038,13.13393]
[1780237034587,31.55,73600.87,0.5,0.54131,0.00038,13.13393]
[1780237034713,31.55,73600.87,0.5,0.54131,0.00038,13.13393]
[1780237034793,31.55,73592.4,0.5,0.5381,0.00038,13.14304]
[1780237036593,31.55,73592.4,0.5,0.5381,0.00038,13.14304]
[1780237036725,31.55,73582.49,0.5,0.53433,0.00038,13.15261]
[1780237038584,31.55,73582.49,0.5,0.53433,0.00038,13.15261]
[1780237038657,31.55,73580.85,0.5,0.5337,0.00038,13.15408]
[1780237040585,31.55,73580.85,0.5,0.5337,0.00038,13.15408]
[1780237040709,31.55,73580.37,0.5,0.53352,0.00038,13.1545]
[1780237046162,31.55,73579.84,0.5,0.53332,0.00038,13.15496]
[1780237051457,31.56,73580.02,0.5,0.53339,0.00038,13.1486]
[1780237052777,31.56,73580.02,0.5,0.53339,0.00038,13.1486]
[1780237052839,31.56,73579.64,0.5,0.53325,0.00038,13.14894]
[1780237053821,31.56,73582.51,0.5,0.53434,0.00038,13.14639]
[1780237054904,31.56,73585.17,0.5,0.53535,0.00038,13.14394]
[1780237055102,31.56,73585.17,0.5,0.53535,0.00038,13.14394]
[1780237055834,31.56,73585.24,0.5,0.53537,0.00038,13.14388]
[1780237060329,31.57,73586.08,0.5,0.53569,0.00038,13.14311]
[1780237060384,31.57,73586.08,0.5,0.53569,0.00038,13.14311]
[1780237060520,31.57,73586.08,0.5,0.53569,0.00038,13.14311]
[1780237060602,31.57,73586.08,0.5,0.53569,0.00038,13.14311]
[1780237060781,31.57,73586.08,0.5,0.53569,0.00038,13.14311]
[1780237060882,31.57,73586.25,0.5,0.53575,0.00038,13.14295]
[1780237063266,31.58,73588.21,0.5,0.53649,0.00038,13.14108]
[1780237063856,31.58,73590.96,0.5,0.53753,0.00038,13.13836]
[1780237069578,31.59,73591.4,0.5,0.53769,0.00038,13.13796]
[1780237071886,31.6,73591.0,0.5,0.53753,0.00038,13.13837]
[1780237072599,31.6,73590.33,0.5,0.53728,0.00038,13.13904]
[1780237073886,31.6,73590.33,0.5,0.53728,0.00038,13.13904]
[1780237074614,31.6,73587.79,0.5,0.53631,0.00038,13.14154]
[1780237080709,31.6,73587.9,0.5,0.53635,0.00038,13.14146]
[1780237082671,31.61,73578.89,0.5,0.53292,0.00038,13.14971]
[1780237087812,31.62,73577.15,0.5,0.53225,0.00038,13.15121]
[1780237087840,31.62,73576.93,0.5,0.53216,0.00038,13.15139]
[1780237091781,31.62,73576.9,0.5,0.53215,0.00038,13.15143]
[1780237091883,31.63,73578.28,0.5,0.53267,0.00038,13.15027]
[1780237093858,31.63,73578.3,0.5,0.53268,0.00038,13.15026]
[1780237093940,31.63,73570.11,0.5,0.52956,0.00038,13.15684]
[1780237094729,31.63,73570.11,0.5,0.52956,0.00038,13.15684]
[1780237094888,31.63,73570.11,0.5,0.52956,0.00038,13.15684]
[1780237094831,31.63,73484.76,0.5,0.49702,0.00038,13.1774]
[1780237095834,31.63,73484.76,0.5,0.49702,0.00038,13.1774]
[1780237095835,31.62,73427.47,0.5,0.47514,0.00038,13.14192]
[1780237096528,31.62,73427.47,0.5,0.47514,0.00038,13.14192]
[1780237096776,31.65,73427.93,0.5,0.47534,0.00038,13.14241]
[1780237097691,31.65,73427.93,0.5,0.47534,0.00038,13.14241]
[1780237097820,31.65,73427.93,0.5,0.47534,0.00038,13.14241]
[1780237097870,31.62,73438.51,0.5,0.47935,0.00038,13.15184]
[1780237098623,31.62,73438.51,0.5,0.47935,0.00038,13.15184]
[1780237098663,31.62,73438.51,0.5,0.47935,0.00038,13.15184]
[1780237098843,31.62,73453.06,0.5,0.48491,0.00038,13.16266]
[1780237099231,31.62,73453.06,0.5,0.48491,0.00038,13.16266]
[1780237099300,31.62,73453.06,0.5,0.48491,0.00038,13.16266]
[1780237099853,31.62,73453.06,0.5,0.48491,0.00038,13.16266]
[1780237099953,31.62,73453.06,0.5,0.48491,0.00038,13.16266]
[1780237099949,31.62,73455.75,0.5,0.48593,0.00038,13.16438]
[1780237100154,31.62,73455.75,0.5,0.48593,0.00038,13.16438]
[1780237100167,31.62,73455.75,0.5,0.48593,0.00038,13.16438]
[1780237100632,31.62,73455.75,0.5,0.48593,0.00038,13.16438]
[1780237100725,31.62,73455.75,0.5,0.48593,0.00038,13.16438]
[1780237100824,31.62,73460.48,0.5,0.48774,0.00038,13.1672]
[1780237101008,31.62,73460.48,0.5,0.48774,0.00038,13.1672]
[1780237101094,31.62,73460.48,0.5,0.48774,0.00038,13.1672]
[1780237101228,31.62,73460.48,0.5,0.48774,0.00038,13.1672]
[1780237101284,31.62,73460.48,0.5,0.48774,0.00038,13.1672]
[1780237101300,31.62,73460.48,0.5,0.48774,0.00038,13.1672]
[1780237101460,31.62,73460.48,0.5,0.48774,0.00038,13.1672]
[1780237101588,31.62,73460.48,0.5,0.48774,0.00038,13.1672]
[1780237101816,31.62,73460.48,0.5,0.48774,0.00038,13.1672]
[1780237101914,31.62,73488.15,0.5,0.49831,0.00038,13.17826]
[1780237102140,31.62,73488.15,0.5,0.49831,0.00038,13.17826]
[1780237102215,31.62,73488.15,0.5,0.49831,0.00038,13.17826]
[1780237102447,31.62,73488.15,0.5,0.49831,0.00038,13.17826]
[1780237102657,31.62,73488.15,0.5,0.49831,0.00038,13.17826]
[1780237102892,31.62,73488.15,0.5,0.49831,0.00038,13.17826]
[1780237102921,31.62,73488.96,0.5,0.49862,0.00038,13.17844]
[1780237103111,31.62,73488.96,0.5,0.49862,0.00038,13.17844]
[1780237103601,31.62,73488.96,0.5,0.49862,0.00038,13.17844]
[1780237103647,31.62,73488.96,0.5,0.49862,0.00038,13.17844]
[1780237103779,31.62,73488.96,0.5,0.49862,0.00038,13.17844]
[1780237103881,31.62,73489.95,0.5,0.499,0.00038,13.17866]
[1780237105171,31.63,73490.39,0.5,0.49917,0.00038,13.17875]
[1780237105835,31.63,73499.62,0.5,0.50269,0.00038,13.18014]
[1780237106184,31.63,73499.62,0.5,0.50269,0.00038,13.18014]
[1780237106191,31.63,73499.62,0.5,0.50269,0.00038,13.18014]
[1780237106224,31.63,73499.62,0.5,0.50269,0.00038,13.18014]
[1780237106299,31.63,73499.62,0.5,0.50269,0.00038,13.18014]
[1780237106844,31.63,73500.97,0.5,0.50321,0.00038,13.18025]
[1780237107312,31.63,73500.97,0.5,0.50321,0.00038,13.18025]
[1780237107321,31.63,73500.97,0.5,0.50321,0.00038,13.18025]
[1780237107748,31.63,73500.97,0.5,0.50321,0.00038,13.18025]
[1780237107851,31.63,73499.97,0.5,0.50282,0.00038,13.18017]
[1780237108218,31.63,73499.97,0.5,0.50282,0.00038,13.18017]
[1780237108386,31.63,73499.97,0.5,0.50282,0.00038,13.18017]
[1780237108913,31.63,73500.7,0.5,0.5031,0.00038,13.18023]
[1780237109252,31.63,73500.7,0.5,0.5031,0.00038,13.18023]
[1780237109475,31.63,73500.7,0.5,0.5031,0.00038,13.18023]
[1780237109481,31.63,73500.7,0.5,0.5031,0.00038,13.18023]
[1780237109866,31.63,73501.07,0.5,0.50324,0.00038,13.18026]
[1780237110213,31.63,73501.07,0.5,0.50324,0.00038,13.18026]
[1780237110241,31.63,73501.07,0.5,0.50324,0.00038,13.18026]
[1780237110463,31.63,73501.07,0.5,0.50324,0.00038,13.18026]
[1780237110611,31.63,73501.07,0.5,0.50324,0.00038,13.18026]
[1780237110743,31.63,73501.07,0.5,0.50324,0.00038,13.18026]
[1780237110870,31.63,73503.56,0.5,0.50419,0.00038,13.18041]
[1780237111009,31.63,73503.56,0.5,0.50419,0.00038,13.18041]
[1780237111015,31.63,73503.56,0.5,0.50419,0.00038,13.18041]
[1780237111876,31.63,73515.85,0.5,0.50889,0.00038,13.17387]
[1780237112467,31.63,73515.85,0.5,0.50889,0.00038,13.17387]
[1780237112491,31.63,73515.85,0.5,0.50889,0.00038,13.17387]
[1780237112507,31.63,73515.85,0.5,0.50889,0.00038,13.17387]
[1780237112538,31.63,73515.85,0.5,0.50889,0.00038,13.17387]
[1780237112714,31.63,73515.85,0.5,0.50889,0.00038,13.17387]
[1780237112884,31.63,73512.03,0.5,0.50743,0.00038,13.17417]
[1780237113378,31.63,73512.03,0.5,0.50743,0.00038,13.17417]
[1780237113384,31.63,73512.03,0.5,0.50743,0.00038,13.17417]
[1780237113954,31.63,73515.14,0.5,0.50862,0.00038,13.17394]
[1780237115921,31.63,73521.9,0.5,0.5112,0.00038,13.17303]
[1780237116000,31.63,73521.9,0.5,0.5112,0.00038,13.17303]
[1780237116058,31.63,73521.9,0.5,0.5112,0.00038,13.17303]
[1780237116952,31.63,73518.48,0.5,0.50989,0.00038,13.17356]
[1780237118103,31.63,73518.3,0.5,0.50982,0.00038,13.17358]
[1780237118124,31.63,73518.3,0.5,0.50982,0.00038,13.17358]
[1780237118241,31.63,73518.3,0.5,0.50982,0.00038,13.17358]
[1780237118926,31.62,73515.34,0.5,0.50869,0.00038,13.17392]
[1780237119933,31.63,73520.44,0.5,0.51064,0.00038,13.17327]
[1780237120006,31.63,73520.44,0.5,0.51064,0.00038,13.17327]
[1780237120016,31.63,73520.44,0.5,0.51064,0.00038,13.17327]
[1780237120939,31.63,73516.58,0.5,0.50917,0.00038,13.17379]
[1780237122956,31.63,73490.84,0.5,0.49934,0.00038,13.17264]
[1780237123716,31.63,73490.84,0.5,0.49934,0.00038,13.17264]
[1780237123974,31.63,73475.37,0.5,0.49343,0.00038,13.16809]
[1780237125976,31.64,73471.32,0.5,0.49188,0.00038,13.16643]
[1780237126983,31.64,73477.47,0.5,0.49423,0.00038,13.16888]
[1780237127435,31.64,73477.47,0.5,0.49423,0.00038,13.16888]
[1780237127449,31.64,73477.47,0.5,0.49423,0.00038,13.16888]
[1780237127518,31.64,73477.47,0.5,0.49423,0.00038,13.16888]
[1780237127989,31.64,73479.64,0.5,0.49506,0.00038,13.16964]
[1780237131504,31.65,73479.41,0.5,0.49497,0.00038,13.16956]
[1780237131938,31.65,73479.41,0.5,0.49497,0.00038,13.16956]
[1780237131961,31.65,73479.41,0.5,0.49497,0.00038,13.16956]
[1780237131987,31.65,73474.6,0.5,0.49314,0.00038,13.1678]
[1780237132152,31.65,73474.6,0.5,0.49314,0.00038,13.1678]
[1780237132936,31.66,73468.53,0.5,0.49083,0.00038,13.16517]
[1780237133046,31.66,73468.53,0.5,0.49083,0.00038,13.16517]
[1780237133257,31.66,73468.53,0.5,0.49083,0.00038,13.16517]
[1780237133952,31.69,73450.49,0.5,0.48396,0.00038,13.15478]
[1780237134081,31.69,73450.49,0.5,0.48396,0.00038,13.15478]
[1780237134090,31.69,73450.49,0.5,0.48396,0.00038,13.15478]
[1780237134094,31.69,73450.49,0.5,0.48396,0.00038,13.15478]
[1780237134105,31.69,73450.49,0.5,0.48396,0.00038,13.15478]
[1780237134265,31.69,73450.49,0.5,0.48396,0.00038,13.15478]
[1780237134421,31.69,73450.49,0.5,0.48396,0.00038,13.15478]
[1780237134526,31.69,73450.49,0.5,0.48396,0.00038,13.15478]
[1780237134812,31.69,73450.49,0.5,0.48396,0.00038,13.15478]
[1780237134976,31.75,73449.35,0.5,0.48357,0.00038,13.15405]
[1780237135087,31.75,73449.35,0.5,0.48357,0.00038,13.15405]
[1780237135250,31.75,73449.35,0.5,0.48357,0.00038,13.15405]
[1780237135730,31.75,73449.35,0.5,0.48357,0.00038,13.15405]
[1780237135764,31.75,73449.35,0.5,0.48357,0.00038,13.15405]
[1780237135912,31.75,73432.14,0.5,0.47703,0.00038,13.1403]
[1780237136466,31.75,73432.14,0.5,0.47703,0.00038,13.1403]
[1780237136479,31.75,73432.14,0.5,0.47703,0.00038,13.1403]
[1780237136910,31.75,73418.95,0.5,0.47202,0.00038,13.12738]
[1780237137399,31.75,73426.51,0.5,0.47489,0.00038,13.13504]
[1780237138332,31.76,73434.56,0.5,0.47795,0.00038,13.14246]
[1780237139789,31.76,73434.56,0.5,0.47795,0.00038,13.14246]
[1780237139890,31.76,73432.71,0.5,0.47726,0.00038,13.14084]
[1780237140621,31.76,73432.71,0.5,0.47726,0.00038,13.14084]
[1780237140920,31.77,73429.3,0.5,0.47596,0.00038,13.13773]
[1780237142460,31.77,73426.72,0.5,0.47499,0.00038,13.13528]
[1780237142477,31.77,73426.72,0.5,0.47499,0.00038,13.13528]
[1780237142611,31.77,73426.72,0.5,0.47499,0.00038,13.13528]
[1780237142707,31.77,73426.72,0.5,0.47499,0.00038,13.13528]
[1780237142808,31.77,73438.23,0.5,0.47936,0.00038,13.14561]
[1780237143250,31.77,73450.17,0.5,0.4839,0.00038,13.15464]
[1780237144267,31.77,73450.17,0.5,0.4839,0.00038,13.15464]
[1780237144280,31.77,73450.17,0.5,0.4839,0.00038,13.15464]
[1780237144948,31.82,73450.16,0.5,0.48393,0.00038,13.15468]
[1780237147220,31.87,73448.91,0.5,0.48349,0.00038,13.15386]
[1780237147291,31.87,73448.91,0.5,0.48349,0.00038,13.15386]
[1780237147598,31.87,73448.91,0.5,0.48349,0.00038,13.15386]
[1780237147611,31.87,73448.91,0.5,0.48349,0.00038,13.15386]
[1780237147689,31.87,73448.91,0.5,0.48349,0.00038,13.15386]
[1780237147810,31.92,73433.91,0.5,0.47785,0.00038,13.14215]
[1780237148431,31.92,73433.91,0.5,0.47785,0.00038,13.14215]
[1780237148533,31.92,73428.05,0.5,0.47564,0.00038,13.13685]
[1780237152685,31.92,73426.17,0.5,0.47492,0.00038,13.13505]
[1780237152852,31.92,73426.17,0.5,0.47492,0.00038,13.13505]
[1780237152860,31.92,73426.17,0.5,0.47492,0.00038,13.13505]
[1780237152870,31.92,73426.17,0.5,0.47492,0.00038,13.13505]
[1780237152971,31.92,73427.15,0.5,0.4753,0.00038,13.136]
[1780237155222,31.97,73429.62,0.5,0.47627,0.00038,13.13839]
[1780237155270,31.97,73429.62,0.5,0.47627,0.00038,13.13839]
[1780237155366,32.01,73424.53,0.5,0.47439,0.00038,13.13363]
[1780237156214,32.04,73424.79,0.5,0.47451,0.00038,13.13395]
[1780237157271,32.04,73424.79,0.5,0.47451,0.00038,13.13395]
[1780237157307,32.04,73424.79,0.5,0.47451,0.00038,13.13395]
[1780237157386,32.04,73424.79,0.5,0.47451,0.00038,13.13395]
[1780237157656,32.04,73424.79,0.5,0.47451,0.00038,13.13395]
[1780237157830,32.04,73424.79,0.5,0.47451,0.00038,13.13395]
[1780237158044,32.07,73426.53,0.5,0.4752,0.00038,13.13569]
[1780237159007,32.11,73433.96,0.5,0.47803,0.00038,13.14249]
[1780237159242,32.11,73433.96,0.5,0.47803,0.00038,13.14249]
[1780237159288,32.11,73433.96,0.5,0.47803,0.00038,13.14249]
[1780237161176,32.16,73433.03,0.5,0.47772,0.00038,13.14177]
[1780237161189,32.16,73433.03,0.5,0.47772,0.00038,13.14177]
[1780237161241,32.16,73426.33,0.5,0.47521,0.00038,13.13568]
[1780237162953,32.16,73429.74,0.5,0.47649,0.00038,13.13885]
[1780237167211,32.27,73428.93,0.5,0.47629,0.00037,13.13831]
[1780237167465,32.27,73428.93,0.5,0.47629,0.00037,13.13831]
[1780237167769,32.27,73428.93,0.5,0.47629,0.00037,13.13831]
[1780237168070,32.27,73428.93,0.5,0.47629,0.00037,13.13831]
[1780237168067,32.28,73456.33,0.5,0.48655,0.00037,13.15898]
[1780237168139,32.28,73456.33,0.5,0.48655,0.00037,13.15898]
[1780237168284,32.28,73456.33,0.5,0.48655,0.00037,13.15898]
[1780237168413,32.28,73456.33,0.5,0.48655,0.00037,13.15898]
[1780237168453,32.28,73456.33,0.5,0.48655,0.00037,13.15898]
[1780237168516,32.28,73456.33,0.5,0.48655,0.00037,13.15898]
[1780237168835,32.28,73464.44,0.5,0.48958,0.00037,13.16343]
[1780237169473,32.28,73464.44,0.5,0.48958,0.00037,13.16343]
[1780237169487,32.28,73464.44,0.5,0.48958,0.00037,13.16343]
[1780237169573,32.28,73462.79,0.5,0.48896,0.00037,13.16259]
[1780237171028,32.28,73456.41,0.5,0.48657,0.00037,13.15282]
[1780237171521,32.28,73456.41,0.5,0.48657,0.00037,13.15282]
[1780237171646,32.28,73456.41,0.5,0.48657,0.00037,13.15282]
[1780237175403,32.28,73455.61,0.5,0.48627,0.00037,13.15234]
[1780237175412,32.28,73455.61,0.5,0.48627,0.00037,13.15234]
[1780237175417,32.28,73455.61,0.5,0.48627,0.00037,13.15234]
[1780237175439,32.28,73455.24,0.5,0.48613,0.00037,13.15211]
[1780237181385,32.28,73449.98,0.5,0.48416,0.00037,13.14875]
[1780237185016,32.28,73451.35,0.5,0.48467,0.00037,13.14966]
[1780237185079,32.28,73449.55,0.5,0.484,0.00037,13.14846]
[1780237186007,32.28,73437.11,0.5,0.47934,0.00037,13.13918]
[1780237188029,32.28,73435.5,0.5,0.47874,0.00037,13.13785]
[1780237192068,32.29,73438.41,0.5,0.47983,0.00037,13.14024]
[1780237192426,32.29,73438.41,0.5,0.47983,0.00037,13.14024]
[1780237192982,32.29,73438.41,0.5,0.47983,0.00037,13.14024]
[1780237194013,32.29,73444.53,0.5,0.48213,0.00037,13.14494]
[1780237195092,32.29,73448.53,0.5,0.48362,0.00037,13.14778]
[1780237197195,32.29,73447.9,0.5,0.48339,0.00037,13.14734]
[1780237197202,32.29,73447.9,0.5,0.48339,0.00037,13.14734]
[1780237197532,32.29,73447.9,0.5,0.48339,0.00037,13.14734]
[1780237197997,32.29,73447.9,0.5,0.48339,0.00037,13.14734]
[1780237198100,32.29,73447.9,0.5,0.48339,0.00037,13.14734]
[1780237198027,32.29,73447.89,0.5,0.48338,0.00037,13.14734]
[1780237198325,32.29,73447.89,0.5,0.48338,0.00037,13.14734]
[1780237198337,32.29,73447.89,0.5,0.48338,0.00037,13.14734]
[1780237198538,32.29,73447.89,0.5,0.48338,0.00037,13.14734]
[1780237199100,32.29,73447.89,0.5,0.48338,0.00037,13.14734]
[1780237198593,32.29,73463.22,0.5,0.48912,0.00037,13.1566]
[1780237199983,32.29,73463.22,0.5,0.48912,0.00037,13.1566]
[1780237200060,32.29,73463.22,0.5,0.48912,0.00037,13.1566]
[1780237200105,32.29,73463.22,0.5,0.48912,0.00037,13.1566]
[1780237200109,32.29,73472.71,0.5,0.49268,0.00037,13.16098]
[1780237200526,32.29,73472.71,0.5,0.49268,0.00037,13.16098]
[1780237202014,32.29,73457.37,0.5,0.48693,0.00037,13.15339]
[1780237203995,32.29,73437.92,0.5,0.47965,0.00037,13.13985]
[1780237204949,32.29,73454.99,0.5,0.48604,0.00037,13.15197]
[1780237205968,32.29,73465.3,0.5,0.4899,0.00037,13.15765]
[1780237207042,32.29,73466.49,0.5,0.49035,0.00037,13.15823]
[1780237208587,32.29,73461.93,0.5,0.48864,0.00037,13.15593]
[1780237209641,32.29,73457.63,0.5,0.48703,0.00037,13.15354]
[1780237211545,32.29,73457.63,0.5,0.48703,0.00037,13.15354]
[1780237212010,32.29,73458.96,0.5,0.48753,0.00037,13.1543]
[1780237213086,32.29,73458.96,0.5,0.48753,0.00037,13.1543]
[1780237213149,32.29,73458.67,0.5,0.48742,0.00037,13.15414]
[1780237215099,32.29,73458.88,0.5,0.4875,0.00037,13.15426]
[1780237216106,32.29,73469.48,0.5,0.49147,0.00037,13.15961]
[1780237218966,32.29,73461.02,0.5,0.4883,0.00037,13.15544]
[1780237222058,32.28,73460.21,0.5,0.48799,0.00037,13.155]
[1780237224070,32.28,73463.52,0.5,0.48923,0.00037,13.15676]
[1780237226142,32.28,73460.5,0.5,0.4881,0.00037,13.15516]
[1780237226837,32.28,73460.5,0.5,0.4881,0.00037,13.15516]
[1780237227126,32.28,73459.29,0.5,0.48765,0.00037,13.15448]
[1780237228082,32.28,73455.15,0.5,0.4861,0.00037,13.15206]
[1780237229095,32.28,73452.13,0.5,0.48497,0.00037,13.15017]
[1780237230054,32.28,73452.13,0.5,0.48497,0.00037,13.15017]
[1780237230063,32.28,73452.13,0.5,0.48497,0.00037,13.15017]
[1780237230114,32.28,73452.18,0.5,0.48499,0.00037,13.1502]
[1780237233763,32.28,73455.35,0.5,0.48616,0.00037,13.14596]
[1780237237198,32.28,73456.85,0.5,0.48672,0.00037,13.14686]
[1780237238068,32.28,73463.83,0.5,0.48934,0.00037,13.1507]
[1780237239762,32.28,73463.83,0.5,0.48934,0.00037,13.1507]
[1780237240085,32.28,73463.77,0.5,0.48932,0.00037,13.15067]
[1780237245176,32.28,73462.65,0.5,0.48889,0.00037,13.15009]
[1780237248907,32.27,73463.88,0.5,0.48935,0.00037,13.15072]
[1780237249185,32.27,73466.03,0.5,0.49016,0.00037,13.15179]
[1780237251091,32.27,73471.08,0.5,0.49205,0.00037,13.15408]
[1780237252927,32.27,73471.51,0.5,0.49221,0.00037,13.15427]
[1780237252978,32.27,73483.49,0.5,0.4967,0.00037,13.15847]
[1780237253663,32.27,73483.49,0.5,0.4967,0.00037,13.15847]
[1780237253696,32.27,73483.49,0.5,0.4967,0.00037,13.15847]
[1780237253761,32.27,73483.49,0.5,0.4967,0.00037,13.15847]
[1780237253784,32.27,73483.49,0.5,0.4967,0.00037,13.15847]
[1780237253799,32.27,73483.49,0.5,0.4967,0.00037,13.15847]
[1780237254193,32.27,73493.17,0.5,0.50033,0.00037,13.16065]
[1780237254914,32.27,73493.32,0.5,0.50039,0.00037,13.16067]
[1780237255724,32.27,73493.32,0.5,0.50039,0.00037,13.16067]
[1780237255977,32.27,73506.54,0.5,0.50534,0.00037,13.16187]
[1780237256289,32.27,73506.54,0.5,0.50534,0.00037,13.16187]
[1780237256297,32.27,73506.54,0.5,0.50534,0.00037,13.16187]
[1780237257097,32.27,73509.45,0.5,0.50643,0.00037,13.16186]
[1780237258496,32.28,73509.24,0.5,0.50635,0.00037,13.16186]
[1780237258942,32.28,73509.24,0.5,0.50635,0.00037,13.16186]
[1780237262048,32.28,73510.84,0.5,0.50695,0.00037,13.16182]
[1780237262124,32.28,73518.28,0.5,0.50974,0.00037,13.16123]
[1780237263111,32.28,73512.12,0.5,0.50743,0.00037,13.16176]
[1780237265087,32.28,73519.37,0.5,0.51014,0.00037,13.16109]
[1780237266148,32.28,73528.45,0.5,0.51354,0.00037,13.15938]
[1780237267127,32.28,73539.66,0.5,0.51774,0.00037,13.15596]
[1780237267316,32.28,73539.66,0.5,0.51774,0.00037,13.15596]
[1780237268129,32.29,73521.03,0.5,0.51076,0.00037,13.16085]
[1780237269041,32.29,73506.1,0.5,0.50518,0.00037,13.16186]
[1780237270090,32.3,73504.53,0.5,0.50459,0.00037,13.16181]
[1780237270688,32.3,73504.53,0.5,0.50459,0.00037,13.16181]
[1780237271030,32.3,73504.51,0.5,0.50458,0.00037,13.16181]
[1780237271762,32.3,73504.51,0.5,0.50458,0.00037,13.16181]
[1780237272153,32.3,73494.15,0.5,0.5007,0.00037,13.16081]
[1780237272577,32.3,73494.15,0.5,0.5007,0.00037,13.16081]
[1780237272667,32.3,73494.15,0.5,0.5007,0.00037,13.16081]
[1780237272734,32.3,73494.15,0.5,0.5007,0.00037,13.16081]
[1780237272763,32.3,73494.15,0.5,0.5007,0.00037,13.16081]
[1780237273209,32.3,73504.26,0.5,0.50449,0.00037,13.1618]
[1780237274126,32.3,73504.26,0.5,0.50449,0.00037,13.1618]
[1780237274133,32.3,73504.26,0.5,0.50449,0.00037,13.1618]
[1780237274158,32.3,73512.81,0.5,0.50769,0.00037,13.16172]
[1780237275185,32.3,73512.84,0.5,0.5077,0.00037,13.16172]
[1780237277151,32.3,73517.62,0.5,0.50949,0.00037,13.16131]
[1780237278154,32.3,73517.62,0.5,0.50949,0.00037,13.16131]
[1780237278167,32.3,73517.62,0.5,0.50949,0.00037,13.16131]
[1780237278172,32.3,73517.62,0.5,0.50949,0.00037,13.16131]
[1780237278223,32.3,73515.99,0.5,0.50888,0.00037,13.16148]
[1780237278328,32.3,73515.99,0.5,0.50888,0.00037,13.16148]
[1780237278440,32.3,73515.99,0.5,0.50888,0.00037,13.16148]
[1780237280167,32.31,73516.11,0.5,0.50892,0.00037,13.16147]
[1780237280213,32.31,73520.03,0.5,0.51039,0.00037,13.161]
[1780237280309,32.31,73520.03,0.5,0.51039,0.00037,13.161]
[1780237280918,32.31,73520.03,0.5,0.51039,0.00037,13.161]
[1780237281103,32.31,73520.03,0.5,0.51039,0.00037,13.161]
[1780237282114,32.31,73523.01,0.5,0.5115,0.00037,13.16052]
[1780237283118,32.31,73528.3,0.5,0.51348,0.00037,13.15942]
[1780237283614,32.31,73528.3,0.5,0.51348,0.00037,13.15942]
[1780237283816,32.31,73528.3,0.5,0.51348,0.00037,13.15942]
[1780237285135,32.32,73535.05,0.5,0.516,0.00037,13.15756]
[1780237287144,32.32,73543.36,0.5,0.5191,0.00037,13.15454]
[1780237287400,32.32,73543.36,0.5,0.5191,0.00037,13.15454]
[1780237287439,32.32,73543.36,0.5,0.5191,0.00037,13.15454]
[1780237288920,32.32,73544.46,0.5,0.51951,0.00037,13.15408]
[1780237288955,32.32,73544.46,0.5,0.51951,0.00037,13.15408]
[1780237289244,32.33,73542.3,0.5,0.51871,0.00037,13.15497]
[1780237294531,32.32,73544.55,0.5,0.51955,0.00037,13.14782]
[1780237295527,32.32,73544.78,0.5,0.51964,0.00037,13.14772]
[1780237295805,32.32,73544.78,0.5,0.51964,0.00037,13.14772]
[1780237296220,32.32,73544.78,0.5,0.51964,0.00037,13.14772]
[1780237296251,32.32,73514.62,0.5,0.50836,0.00037,13.15538]
[1780237296531,32.32,73514.62,0.5,0.50836,0.00037,13.15538]
[1780237296542,32.32,73514.62,0.5,0.50836,0.00037,13.15538]
[1780237297220,32.32,73515.22,0.5,0.50859,0.00037,13.15533]
[1780237298231,32.32,73506.53,0.5,0.50534,0.00037,13.15565]
[1780237299159,32.32,73506.53,0.5,0.50534,0.00037,13.15565]
[1780237299193,32.32,73506.53,0.5,0.50534,0.00037,13.15565]
[1780237299246,32.32,73507.82,0.5,0.50582,0.00037,13.15566]
[1780237304197,32.33,73503.6,0.5,0.50424,0.00037,13.15556]
[1780237306104,32.33,73501.78,0.5,0.50356,0.00037,13.15545]
[1780237306263,32.33,73496.2,0.5,0.50147,0.00037,13.15489]
[1780237307106,32.33,73488.53,0.5,0.4986,0.00037,13.15352]
[1780237307730,32.33,73488.53,0.5,0.4986,0.00037,13.15352]
[1780237307800,32.33,73487.4,0.5,0.49818,0.00037,13.15327]
[1780237310844,32.34,73488.65,0.5,0.49865,0.00037,13.15355]
[1780237311054,32.34,73486.84,0.5,0.49797,0.00037,13.15313]
[1780237312920,32.34,73479.32,0.5,0.49516,0.00037,13.15099]
[1780237314322,32.34,73480.93,0.5,0.49576,0.00037,13.1515]
[1780237314413,32.34,73480.93,0.5,0.49576,0.00037,13.1515]
[1780237316862,32.34,73477.4,0.5,0.49444,0.00037,13.15033]
[1780237317930,32.34,73480.34,0.5,0.49554,0.00037,13.15132]
[1780237317948,32.34,73480.34,0.5,0.49554,0.00037,13.15132]
[1780237318202,32.34,73486.16,0.5,0.49772,0.00037,13.15296]
[1780237319265,32.34,73490.39,0.5,0.4993,0.00037,13.15392]
[1780237320026,32.34,73490.39,0.5,0.4993,0.00037,13.15392]
[1780237320273,32.34,73493.64,0.5,0.50052,0.00037,13.15451]
[1780237321271,32.34,73493.64,0.5,0.50052,0.00037,13.15451]
[1780237321680,32.34,73493.57,0.5,0.50049,0.00037,13.1545]
[1780237322687,32.35,73495.82,0.5,0.50133,0.00037,13.15484]
[1780237322789,32.35,73493.34,0.5,0.5004,0.00037,13.15446]
[1780237325023,32.35,73490.15,0.5,0.49921,0.00037,13.15387]
[1780237330095,32.35,73491.38,0.5,0.49967,0.00037,13.15411]
[1780237331180,32.36,73496.44,0.5,0.50156,0.00037,13.15492]
[1780237335483,32.36,73499.1,0.5,0.50256,0.00037,13.15523]
[1780237336453,32.36,73499.1,0.5,0.50256,0.00037,13.15523]
[1780237336787,32.36,73499.1,0.5,0.50256,0.00037,13.15523]
[1780237337095,32.36,73501.08,0.5,0.5033,0.00037,13.1554]
[1780237338638,32.36,73497.86,0.5,0.5021,0.00037,13.15509]
[1780237342023,32.4,73491.38,0.5,0.49968,0.00037,13.15411]
[1780237342580,32.4,73491.38,0.5,0.49968,0.00037,13.15411]
[1780237342587,32.4,73491.38,0.5,0.49968,0.00037,13.15411]
[1780237343182,32.41,73486.67,0.5,0.49792,0.00037,13.15309]
[1780237348245,32.42,73485.96,0.5,0.49766,0.00037,13.15292]
[1780237352271,32.42,73489.32,0.5,0.49891,0.00037,13.14748]
[1780237353175,32.43,73492.2,0.5,0.49999,0.00037,13.14804]
[1780237357264,32.43,73496.41,0.5,0.50156,0.00037,13.1487]
[1780237358311,32.43,73502.24,0.5,0.50374,0.00037,13.14926]
[1780237361249,32.43,73505.0,0.5,0.50477,0.00037,13.14939]
[1780237365203,32.44,73508.23,0.5,0.50597,0.00037,13.14944]
[1780237366289,32.44,73512.29,0.5,0.50749,0.00037,13.14932]
[1780237367282,32.44,73515.48,0.5,0.50868,0.00037,13.1491]
[1780237368316,32.44,73518.12,0.5,0.50966,0.00037,13.14882]
[1780237369295,32.45,73522.13,0.5,0.51116,0.00037,13.14826]
[1780237369483,32.45,73522.13,0.5,0.51116,0.00037,13.14826]
[1780237370288,32.45,73524.21,0.5,0.51193,0.00037,13.14789]
[1780237371237,32.45,73527.73,0.5,0.51324,0.00037,13.14715]
[1780237374268,32.45,73532.35,0.5,0.51496,0.00037,13.14597]
[1780237378882,32.46,73533.26,0.5,0.5153,0.00037,13.14572]
[1780237379234,32.46,73534.46,0.5,0.51574,0.00037,13.14536]
[1780237382291,32.47,73545.65,0.5,0.51991,0.00037,13.14122]
[1780237384314,32.48,73546.92,0.5,0.52038,0.00037,13.14066]
[1780237386199,32.47,73551.07,0.5,0.52192,0.00037,13.13871]
[1780237391235,32.47,73550.02,0.5,0.52153,0.00037,13.13922]
[1780237395530,32.47,73548.42,0.5,0.52094,0.00037,13.13997]
[1780237395578,32.47,73548.42,0.5,0.52094,0.00037,13.13997]
[1780237395584,32.47,73548.42,0.5,0.52094,0.00037,13.13997]
[1780237396232,32.47,73548.42,0.5,0.52094,0.00037,13.13997]
[1780237396262,32.47,73548.42,0.5,0.52094,0.00037,13.13997]
[1780237396291,32.47,73545.94,0.5,0.52002,0.00037,13.14109]
[1780237400350,32.47,73543.79,0.5,0.51922,0.00037,13.14201]
[1780237400670,32.47,73543.79,0.5,0.51922,0.00037,13.14201]
[1780237401189,32.47,73540.03,0.5,0.51782,0.00037,13.14348]
[1780237402954,32.47,73536.67,0.5,0.51657,0.00037,13.14465]
[1780237404419,32.47,73536.21,0.5,0.5164,0.00037,13.14481]
[1780237405331,32.47,73535.12,0.5,0.51599,0.00037,13.14515]
[1780237410368,32.47,73536.97,0.5,0.51668,0.00037,13.14456]
[1780237410311,32.47,73539.6,0.5,0.51766,0.00037,13.14364]
[1780237414949,32.47,73539.12,0.5,0.51748,0.00037,13.13758]
[1780237415326,32.47,73536.82,0.5,0.51663,0.00037,13.13838]
[1780237416318,32.47,73522.34,0.5,0.51123,0.00037,13.142]
[1780237417360,32.47,73525.61,0.5,0.51245,0.00037,13.14139]
[1780237418332,32.47,73529.73,0.5,0.51398,0.00037,13.14045]
[1780237420316,32.48,73533.26,0.5,0.5153,0.00037,13.1395]
[1780237423371,32.48,73536.89,0.5,0.51665,0.00037,13.13836]
[1780237423738,32.48,73536.89,0.5,0.51665,0.00037,13.13836]
[1780237423749,32.48,73536.89,0.5,0.51665,0.00037,13.13836]
[1780237424383,32.48,73536.89,0.5,0.51665,0.00037,13.13836]
[1780237428301,32.47,73528.17,0.5,0.5134,0.00037,13.14083]
[1780237429395,32.48,73525.02,0.5,0.51223,0.00037,13.14151]
[1780237433379,32.48,73528.41,0.5,0.51349,0.00037,13.14078]
[1780237438386,32.49,73528.55,0.5,0.51354,0.00037,13.14075]
[1780237439285,32.49,73528.67,0.5,0.51359,0.00037,13.14072]
[1780237439386,32.49,73528.67,0.5,0.51359,0.00037,13.14072]
[1780237442383,32.49,73525.42,0.5,0.51237,0.00037,13.14144]
[1780237447445,32.5,73525.97,0.5,0.51258,0.00037,13.14133]
[1780237451473,32.5,73528.74,0.5,0.51361,0.00037,13.14071]
[1780237452333,32.5,73532.9,0.5,0.51516,0.00037,13.13961]
[1780237452989,32.5,73532.9,0.5,0.51516,0.00037,13.13961]
[1780237453305,32.51,73532.97,0.5,0.51518,0.00037,13.13959]
[1780237454414,32.51,73540.64,0.5,0.51803,0.00037,13.13704]
[1780237459348,32.52,73522.6,0.5,0.51132,0.00037,13.14196]
[1780237460354,32.52,73521.73,0.5,0.511,0.00037,13.14211]
[1780237465390,32.52,73519.92,0.5,0.51032,0.00037,13.14238]
[1780237469245,32.52,73518.17,0.5,0.50967,0.00037,13.1426]
[1780237469419,32.52,73514.75,0.5,0.5084,0.00037,13.14294]
[1780237470055,32.52,73514.75,0.5,0.5084,0.00037,13.14294]
[1780237470424,32.52,73503.68,0.5,0.50428,0.00037,13.14312]
[1780237471431,32.52,73496.9,0.5,0.50175,0.00037,13.13631]
[1780237472676,32.52,73496.0,0.5,0.50142,0.00037,13.13619]
[1780237472685,32.52,73496.0,0.5,0.50142,0.00037,13.13619]
[1780237473447,32.52,73499.78,0.5,0.50282,0.00037,13.13662]
[1780237475617,32.52,73501.14,0.5,0.50333,0.00037,13.13674]
[1780237475628,32.52,73501.14,0.5,0.50333,0.00037,13.13674]
[1780237476353,32.52,73500.87,0.5,0.50323,0.00037,13.13672]
[1780237478385,32.52,73496.8,0.5,0.50171,0.00037,13.1363]
[1780237479452,32.51,73493.12,0.5,0.50034,0.00037,13.13576]
[1780237479609,32.51,73493.12,0.5,0.50034,0.00037,13.13576]
[1780237479855,32.51,73493.12,0.5,0.50034,0.00037,13.13576]
[1780237480498,32.51,73491.98,0.5,0.49992,0.00037,13.13556]
[1780237481434,32.51,73485.46,0.5,0.49749,0.00037,13.13413]
[1780237481614,32.51,73485.46,0.5,0.49749,0.00037,13.13413]
[1780237482410,32.51,73484.1,0.5,0.49698,0.00037,13.13377]
[1780237483392,32.51,73477.88,0.5,0.49466,0.00037,13.13186]
[1780237483557,32.51,73477.88,0.5,0.49466,0.00037,13.13186]
[1780237483574,32.51,73477.88,0.5,0.49466,0.00037,13.13186]
[1780237484407,32.51,73475.1,0.5,0.49363,0.00037,13.13087]
[1780237486125,32.51,73474.65,0.5,0.49346,0.00037,13.1307]
[1780237486133,32.51,73474.65,0.5,0.49346,0.00037,13.1307]
[1780237486426,32.51,73474.77,0.5,0.4935,0.00037,13.13074]
[1780237491499,32.51,73474.85,0.5,0.49353,0.00037,13.13077]
[1780237492539,32.51,73475.62,0.5,0.49382,0.00037,13.13106]
[1780237493436,32.51,73480.02,0.5,0.49546,0.00037,13.13257]
[1780237494351,32.51,73485.09,0.5,0.49735,0.00037,13.13404]
[1780237498423,32.52,73489.12,0.5,0.49885,0.00037,13.13499]
[1780237502075,32.52,73489.67,0.5,0.49906,0.00037,13.13511]
[1780237502238,32.52,73489.67,0.5,0.49906,0.00037,13.13511]
[1780237502457,32.52,73496.86,0.5,0.50174,0.00037,13.13631]
[1780237504485,32.52,73486.12,0.5,0.49773,0.00037,13.1343]
[1780237504567,32.52,73486.12,0.5,0.49773,0.00037,13.1343]
[1780237504627,32.52,73486.12,0.5,0.49773,0.00037,13.1343]
[1780237504629,32.52,73486.12,0.5,0.49773,0.00037,13.1343]
[1780237504807,32.52,73483.49,0.5,0.49675,0.00037,13.13361]
[1780237506099,32.52,73483.49,0.5,0.49675,0.00037,13.13361]
[1780237506121,32.52,73483.49,0.5,0.49675,0.00037,13.13361]
[1780237506219,32.52,73476.72,0.5,0.49423,0.00037,13.13146]
[1780237511713,32.52,73474.39,0.5,0.49336,0.00037,13.1306]
[1780237514011,32.52,73475.46,0.5,0.49376,0.00037,13.131]
[1780237514370,32.52,73470.48,0.5,0.49191,0.00037,13.12901]
[1780237515425,32.52,73460.88,0.5,0.48833,0.00037,13.12438]
[1780237516488,32.52,73459.17,0.5,0.48769,0.00037,13.12345]
[1780237517131,32.52,73459.17,0.5,0.48769,0.00037,13.12345]
[1780237517381,32.52,73458.68,0.5,0.48751,0.00037,13.12317]
[1780237519500,32.52,73462.3,0.5,0.48886,0.00037,13.12514]
[1780237522443,32.53,73466.01,0.5,0.49024,0.00037,13.12699]
[1780237523502,32.52,73473.21,0.5,0.49293,0.00037,13.13014]
[1780237526452,32.52,73478.36,0.5,0.49484,0.00037,13.13203]
[1780237529509,32.53,73482.27,0.5,0.4963,0.00037,13.13326]
[1780237531521,32.53,73487.4,0.5,0.49821,0.00037,13.12838]
[1780237531883,32.53,73487.4,0.5,0.49821,0.00037,13.12838]
[1780237531909,32.53,73487.4,0.5,0.49821,0.00037,13.12838]
[1780237532143,32.53,73487.4,0.5,0.49821,0.00037,13.12838]
[1780237532359,32.53,73487.4,0.5,0.49821,0.00037,13.12838]
[1780237532367,32.53,73487.4,0.5,0.49821,0.00037,13.12838]
[1780237532440,32.53,73490.07,0.5,0.4992,0.00037,13.12897]
[1780237536480,32.52,73485.72,0.5,0.49758,0.00037,13.12797]
[1780237537906,32.52,73481.44,0.5,0.49599,0.00037,13.12678]
[1780237538811,32.52,73481.44,0.5,0.49599,0.00037,13.12678]
[1780237538940,32.52,73481.44,0.5,0.49599,0.00037,13.12678]
[1780237539009,32.52,73477.29,0.5,0.49444,0.00037,13.12543]
[1780237539820,32.52,73477.29,0.5,0.49444,0.00037,13.12543]
[1780237539829,32.52,73477.29,0.5,0.49444,0.00037,13.12543]
[1780237539920,32.52,73477.29,0.5,0.49444,0.00037,13.12543]
[1780237540926,32.52,73472.33,0.5,0.49259,0.00037,13.12356]
[1780237542722,32.52,73470.56,0.5,0.49193,0.00037,13.12282]
[1780237543481,32.52,73470.42,0.5,0.49188,0.00037,13.12276]
[1780237548516,32.52,73470.69,0.5,0.49198,0.00037,13.12288]
[1780237549491,32.52,73480.18,0.5,0.49552,0.00037,13.1264]
[1780237551548,32.52,73476.72,0.5,0.49423,0.00037,13.12523]
[1780237552523,32.52,73472.3,0.5,0.49258,0.00037,13.12355]
[1780237556542,32.52,73469.56,0.5,0.49156,0.00037,13.12239]
[1780237561545,32.52,73467.74,0.5,0.49088,0.00037,13.12157]
[1780237566559,32.52,73469.22,0.5,0.49143,0.00037,13.12224]
[1780237571625,32.51,73470.88,0.5,0.49205,0.00037,13.12295]
[1780237576662,32.52,73469.32,0.5,0.49147,0.00037,13.12228]
[1780237581674,32.52,73471.98,0.5,0.49246,0.00037,13.12341]
[1780237583447,32.52,73475.09,0.5,0.49362,0.00037,13.12463]
[1780237584505,32.52,73477.77,0.5,0.49462,0.00037,13.1256]
[1780237585536,32.52,73483.74,0.5,0.49684,0.00037,13.12745]
[1780237587530,32.52,73487.12,0.5,0.4981,0.00037,13.12832]
[1780237590342,32.52,73488.24,0.5,0.49852,0.00037,13.12857]
[1780237590511,32.52,73489.74,0.5,0.49908,0.00037,13.1289]
[1780237590647,32.52,73489.74,0.5,0.49908,0.00037,13.1289]
[1780237590663,32.52,73489.74,0.5,0.49908,0.00037,13.1289]
[1780237590680,32.52,73489.74,0.5,0.49908,0.00037,13.1289]
[1780237590884,32.52,73489.74,0.5,0.49908,0.00037,13.1289]
[1780237591156,32.52,73489.74,0.5,0.49908,0.00037,13.1289]
[1780237591391,32.52,73489.74,0.5,0.49908,0.00037,13.1289]
[1780237591592,32.52,73492.65,0.5,0.50016,0.00037,13.12322]
[1780237592536,32.52,73492.65,0.5,0.50016,0.00037,13.12322]
[1780237592569,32.52,73492.62,0.5,0.50015,0.00037,13.12322]
[1780237594097,32.52,73492.62,0.5,0.50015,0.00037,13.12322]
[1780237594305,32.52,73492.58,0.5,0.50014,0.00037,13.12321]
[1780237600348,32.52,73490.32,0.5,0.49929,0.00037,13.12279]
[1780237600694,32.52,73490.32,0.5,0.49929,0.00037,13.12279]
[1780237601516,32.52,73484.39,0.5,0.49708,0.00037,13.1214]
[1780237602569,32.52,73480.6,0.5,0.49567,0.00037,13.1203]
[1780237603854,32.52,73480.56,0.5,0.49565,0.00037,13.12028]
[1780237604169,32.52,73480.56,0.5,0.49565,0.00037,13.12028]
[1780237605383,32.52,73483.51,0.5,0.49675,0.00037,13.12116]
[1780237605869,32.52,73483.51,0.5,0.49675,0.00037,13.12116]
[1780237605875,32.52,73483.51,0.5,0.49675,0.00037,13.12116]
[1780237606517,32.52,73484.04,0.5,0.49695,0.00037,13.1213]
[1780237611568,32.51,73484.09,0.5,0.49697,0.00037,13.12131]
[1780237616593,32.51,73484.57,0.5,0.49715,0.00037,13.12144]
[1780237621603,32.51,73485.04,0.5,0.49732,0.00037,13.12157]
[1780237626624,32.51,73485.5,0.5,0.49749,0.00037,13.12169]
[1780237626871,32.51,73485.65,0.5,0.49755,0.00037,13.12172]
[1780237627640,32.51,73486.72,0.5,0.49795,0.00037,13.12199]
[1780237628614,32.51,73491.05,0.5,0.49956,0.00037,13.12293]
[1780237629576,32.51,73484.53,0.5,0.49713,0.00037,13.12143]
[1780237634634,32.51,73484.72,0.5,0.4972,0.00037,13.12148]
[1780237637177,32.51,73484.5,0.5,0.49712,0.00037,13.12143]
[1780237637607,32.51,73484.57,0.5,0.49715,0.00037,13.12144]
[1780237638613,32.52,73481.08,0.5,0.49585,0.00037,13.12044]
[1780237639621,32.52,73473.94,0.5,0.49318,0.00037,13.11797]
[1780237640627,32.52,73471.14,0.5,0.49214,0.00037,13.11683]
[1780237643648,32.51,73475.08,0.5,0.49361,0.00037,13.1184]
[1780237648812,32.51,73475.99,0.5,0.49395,0.00037,13.11874]
[1780237649098,32.51,73475.99,0.5,0.49395,0.00037,13.11874]
[1780237649332,32.51,73475.32,0.5,0.4937,0.00037,13.11849]
[1780237650282,32.51,73486.49,0.5,0.49786,0.00037,13.12193]
[1780237651160,32.51,73490.81,0.5,0.49947,0.00037,13.11665]
[1780237654965,32.52,73493.45,0.5,0.50046,0.00037,13.11712]
[1780237660997,32.52,73491.43,0.5,0.4997,0.00037,13.11677]
[1780237666104,32.52,73491.13,0.5,0.49959,0.00037,13.11671]
[1780237666754,32.52,73491.83,0.5,0.49985,0.00037,13.11684]
[1780237667622,32.52,73490.21,0.5,0.49925,0.00037,13.11653]
[1780237670341,32.53,73489.73,0.5,0.49907,0.00037,13.11643]
[1780237670409,32.53,73490.53,0.5,0.49937,0.00037,13.11659]
[1780237676138,32.53,73490.0,0.5,0.49917,0.00037,13.11649]
[1780237676418,32.53,73489.03,0.5,0.49881,0.00037,13.11629]
[1780237677430,32.53,73483.49,0.5,0.49675,0.00037,13.11492]
[1780237679985,32.53,73471.07,0.5,0.49211,0.00037,13.11058]
[1780237681166,32.53,73467.68,0.5,0.49085,0.00037,13.10908]
[1780237682091,32.53,73467.36,0.5,0.49073,0.00037,13.10894]
[1780237684775,32.53,73465.7,0.5,0.49011,0.00037,13.10815]
[1780237684787,32.53,73465.7,0.5,0.49011,0.00037,13.10815]
[1780237685685,32.53,73462.43,0.5,0.48889,0.00037,13.10651]
[1780237687272,32.53,73460.59,0.5,0.4882,0.00037,13.10554]
[1780237687666,32.54,73459.89,0.5,0.48794,0.00037,13.10516]
[1780237691572,32.54,73468.14,0.5,0.49102,0.00037,13.1093]
[1780237694719,32.54,73471.49,0.5,0.49227,0.00037,13.11075]
[1780237695612,32.54,73476.04,0.5,0.49397,0.00037,13.11253]
[1780237697681,32.54,73478.15,0.5,0.49476,0.00037,13.11327]
[1780237698656,32.54,73485.23,0.5,0.4974,0.00037,13.11539]
[1780237699660,32.54,73488.66,0.5,0.49868,0.00037,13.1162]
[1780237701705,32.54,73491.44,0.5,0.49971,0.00037,13.11677]
[1780237705308,32.54,73495.93,0.5,0.50139,0.00037,13.1175]
[1780237706613,32.54,73499.01,0.5,0.50254,0.00037,13.11786]
[1780237707222,32.54,73499.01,0.5,0.50254,0.00037,13.11786]
[1780237707232,32.54,73499.01,0.5,0.50254,0.00037,13.11786]
[1780237707235,32.54,73499.01,0.5,0.50254,0.00037,13.11786]
[1780237707664,32.54,73500.75,0.5,0.50318,0.00037,13.11802]
[1780237709691,32.54,73504.31,0.5,0.50451,0.00037,13.11823]
[1780237709898,32.54,73504.31,0.5,0.50451,0.00037,13.11823]
[1780237710668,32.54,73504.93,0.5,0.50474,0.00037,13.11825]
[1780237712203,32.54,73504.93,0.5,0.50474,0.00037,13.11202]
[1780237714007,32.54,73503.08,0.5,0.50405,0.00037,13.11194]
[1780237714015,32.54,73503.08,0.5,0.50405,0.00037,13.11194]
[1780237714018,32.54,73503.08,0.5,0.50405,0.00037,13.11194]
[1780237714023,32.54,73503.08,0.5,0.50405,0.00037,13.11194]
[1780237716097,32.54,73504.6,0.5,0.50462,0.00037,13.11201]
[1780237716107,32.54,73504.6,0.5,0.50462,0.00037,13.11201]
[1780237717119,32.54,73504.45,0.5,0.50456,0.00037,13.112]
[1780237717130,32.54,73504.45,0.5,0.50456,0.00037,13.112]
[1780237717675,32.54,73504.66,0.5,0.50464,0.00037,13.11201]
[1780237717985,32.54,73504.66,0.5,0.50464,0.00037,13.11201]
[1780237718139,32.54,73504.66,0.5,0.50464,0.00037,13.11201]
[1780237718180,32.54,73504.66,0.5,0.50464,0.00037,13.11201]
[1780237719185,32.54,73509.92,0.5,0.5066,0.00037,13.11204]
[1780237721496,32.54,73511.72,0.5,0.50727,0.00037,13.11198]
[1780237721720,32.54,73511.15,0.5,0.50706,0.00037,13.112]
[1780237726733,32.54,73509.79,0.5,0.50655,0.00037,13.11204]
[1780237727899,32.54,73509.76,0.5,0.50654,0.00037,13.11204]
[1780237727911,32.54,73509.76,0.5,0.50654,0.00037,13.11204]
[1780237728426,32.54,73509.76,0.5,0.50654,0.00037,13.11204]
[1780237728521,32.54,73509.76,0.5,0.50654,0.00037,13.11204]
[1780237728589,32.54,73509.76,0.5,0.50654,0.00037,13.11204]
[1780237728651,32.54,73509.76,0.5,0.50654,0.00037,13.11204]
[1780237728692,32.54,73509.78,0.5,0.50655,0.00037,13.11204]
[1780237729126,32.54,73509.78,0.5,0.50655,0.00037,13.11204]
[1780237729152,32.54,73509.78,0.5,0.50655,0.00037,13.11204]
[1780237729645,32.54,73519.0,0.5,0.50999,0.00037,13.11134]
[1780237730883,32.54,73519.0,0.5,0.50999,0.00037,13.11134]
[1780237731272,32.54,73511.01,0.5,0.50701,0.00037,13.112]
[1780237734293,32.54,73505.38,0.5,0.50491,0.00037,13.11203]
[1780237735299,32.54,73501.67,0.5,0.50353,0.00037,13.11185]
[1780237736756,32.54,73501.67,0.5,0.50353,0.00037,13.11185]
[1780237737656,32.54,73501.86,0.5,0.5036,0.00037,13.11186]
[1780237740193,32.54,73501.1,0.5,0.50331,0.00037,13.11181]
[1780237740199,32.54,73501.1,0.5,0.50331,0.00037,13.11181]
[1780237740204,32.54,73501.1,0.5,0.50331,0.00037,13.11181]
[1780237740224,32.54,73501.1,0.5,0.50331,0.00037,13.11181]
[1780237740399,32.54,73501.1,0.5,0.50331,0.00037,13.11181]
[1780237740499,32.54,73501.88,0.5,0.5036,0.00037,13.11187]
[1780237740883,32.54,73501.88,0.5,0.5036,0.00037,13.11187]
[1780237741341,32.54,73501.88,0.5,0.5036,0.00037,13.11187]
[1780237742746,32.54,73501.88,0.5,0.5036,0.00037,13.11187]
[1780237742763,32.54,73501.88,0.5,0.5036,0.00037,13.11187]
[1780237743355,32.54,73500.68,0.5,0.50316,0.00037,13.11178]
[1780237746149,32.54,73499.71,0.5,0.50279,0.00037,13.11169]
[1780237746698,32.54,73498.89,0.5,0.50249,0.00037,13.11161]
[1780237748152,32.53,73498.67,0.5,0.50241,0.00037,13.11159]
[1780237748159,32.53,73498.67,0.5,0.50241,0.00037,13.11159]
[1780237748712,32.53,73498.78,0.5,0.50245,0.00037,13.1116]
[1780237750756,32.53,73500.26,0.5,0.503,0.00037,13.11174]
[1780237750771,32.53,73500.26,0.5,0.503,0.00037,13.11174]
[1780237751740,32.53,73496.88,0.5,0.50174,0.00037,13.11138]
[1780237752718,32.53,73493.01,0.5,0.50029,0.00037,13.11081]
[1780237757722,32.53,73492.66,0.5,0.50016,0.00037,13.11075]
[1780237762785,32.54,73492.3,0.5,0.50003,0.00037,13.11069]
[1780237767807,32.55,73492.33,0.5,0.50004,0.00037,13.1107]
[1780237772750,32.55,73499.93,0.5,0.50288,0.00037,13.10547]
[1780237773269,32.55,73499.93,0.5,0.50288,0.00037,13.10547]
[1780237773565,32.55,73500.1,0.5,0.50294,0.00037,13.10549]
[1780237775823,32.55,73502.01,0.5,0.50365,0.00037,13.10563]
[1780237776673,32.55,73500.89,0.5,0.50323,0.00037,13.10555]
[1780237777740,32.55,73496.24,0.5,0.5015,0.00037,13.10506]
[1780237779792,32.56,73493.48,0.5,0.50047,0.00037,13.10465]
[1780237782748,32.56,73496.97,0.5,0.50177,0.00037,13.10516]
[1780237783714,32.56,73502.48,0.5,0.50383,0.00037,13.10566]
[1780237784806,32.56,73507.02,0.5,0.50552,0.00037,13.10582]
[1780237789848,32.56,73508.86,0.5,0.50621,0.00037,13.10582]
[1780237794920,32.56,73507.78,0.5,0.5058,0.00037,13.10583]
[1780237798761,32.56,73496.83,0.5,0.50172,0.00037,13.10514]
[1780237799770,32.56,73495.06,0.5,0.50106,0.00037,13.1049]
[1780237802002,32.56,73493.91,0.5,0.50063,0.00037,13.10472]
[1780237802772,32.55,73486.08,0.5,0.49771,0.00037,13.10313]
[1780237805058,32.55,73487.07,0.5,0.49808,0.00037,13.10337]
[1780237805080,32.55,73487.07,0.5,0.49808,0.00037,13.10337]
[1780237805820,32.55,73487.48,0.5,0.49823,0.00037,13.10346]
[1780237810825,32.54,73488.71,0.5,0.49869,0.00037,13.10374]
[1780237812839,32.54,73496.16,0.5,0.50147,0.00037,13.10505]
[1780237817847,32.54,73498.02,0.5,0.50216,0.00037,13.10528]
[1780237822914,32.53,73498.55,0.5,0.50236,0.00037,13.10534]
[1780237827940,32.53,73499.09,0.5,0.50256,0.00037,13.10539]
[1780237832822,32.52,73506.21,0.5,0.50522,0.00037,13.09957]
[1780237835599,32.52,73507.33,0.5,0.50564,0.00037,13.09958]
[1780237835607,32.52,73507.33,0.5,0.50564,0.00037,13.09958]
[1780237835761,32.52,73508.44,0.5,0.50605,0.00037,13.09958]
[1780237838856,32.52,73511.25,0.5,0.5071,0.00037,13.09951]
[1780237842733,32.52,73508.36,0.5,0.50602,0.00037,13.09958]
[1780237843782,32.52,73515.36,0.5,0.50863,0.00037,13.09925]
[1780237844760,32.53,73518.06,0.5,0.50964,0.00037,13.09897]
[1780237848384,32.53,73518.81,0.5,0.50992,0.00037,13.09888]
[1780237848400,32.53,73518.81,0.5,0.50992,0.00037,13.09888]
[1780237848403,32.53,73518.81,0.5,0.50992,0.00037,13.09888]
[1780237848858,32.53,73518.81,0.5,0.50992,0.00037,13.09888]
[1780237848657,32.53,73519.81,0.5,0.5103,0.00037,13.09875]
[1780237848985,32.53,73519.81,0.5,0.5103,0.00037,13.09875]
[1780237849104,32.53,73519.81,0.5,0.5103,0.00037,13.09875]
[1780237849187,32.53,73519.81,0.5,0.5103,0.00037,13.09875]
[1780237849202,32.53,73523.91,0.5,0.51183,0.00037,13.09809]
[1780237850440,32.53,73523.91,0.5,0.51183,0.00037,13.09809]
[1780237850449,32.53,73523.91,0.5,0.51183,0.00037,13.09809]
[1780237850830,32.53,73526.18,0.5,0.51267,0.00037,13.09764]
[1780237851147,32.53,73526.18,0.5,0.51267,0.00037,13.09764]
[1780237851623,32.53,73526.3,0.5,0.51272,0.00037,13.09761]
[1780237852646,32.53,73526.3,0.5,0.51272,0.00037,13.09761]
[1780237852688,32.53,73528.13,0.5,0.5134,0.00037,13.0972]
[1780237854132,32.54,73532.15,0.5,0.5149,0.00037,13.09617]
[1780237859166,32.54,73532.56,0.5,0.51505,0.00037,13.09606]
[1780237861181,32.55,73529.84,0.5,0.51403,0.00037,13.09679]
[1780237862730,32.55,73522.94,0.5,0.51146,0.00037,13.09826]
[1780237863174,32.55,73522.94,0.5,0.51146,0.00037,13.09826]
[1780237863857,32.55,73511.28,0.5,0.50711,0.00037,13.09951]
[1780237864871,32.55,73518.04,0.5,0.50963,0.00037,13.09898]
[1780237865067,32.55,73518.04,0.5,0.50963,0.00037,13.09898]
[1780237865873,32.55,73518.96,0.5,0.50998,0.00037,13.09887]
[1780237870914,32.55,73517.48,0.5,0.50942,0.00037,13.09904]
[1780237871829,32.56,73513.28,0.5,0.50786,0.00037,13.09941]
[1780237873851,32.56,73509.45,0.5,0.50643,0.00037,13.09957]
[1780237878862,32.56,73509.81,0.5,0.50656,0.00037,13.09956]
[1780237882943,32.56,73512.53,0.5,0.50758,0.00037,13.09945]
[1780237885824,32.56,73515.26,0.5,0.50859,0.00037,13.09926]
[1780237889862,32.56,73516.61,0.5,0.5091,0.00037,13.09914]
[1780237889903,32.56,73519.8,0.5,0.51029,0.00037,13.09876]
[1780237890846,32.56,73526.18,0.5,0.51267,0.00037,13.09764]
[1780237892579,32.56,73526.94,0.5,0.51295,0.00037,13.09123]
[1780237892896,32.56,73527.66,0.5,0.51322,0.00037,13.09107]
[1780237893808,32.57,73533.55,0.5,0.51542,0.00037,13.08953]
[1780237896757,32.57,73536.05,0.5,0.51635,0.00037,13.08876]
[1780237896908,32.57,73536.52,0.5,0.51652,0.00037,13.08861]
[1780237900915,32.58,73539.09,0.5,0.51748,0.00037,13.08773]
[1780237905928,32.59,73538.92,0.5,0.51741,0.00037,13.08779]
[1780237910954,32.6,73539.7,0.5,0.5177,0.00037,13.08752]
[1780237916050,32.61,73539.79,0.5,0.51773,0.00037,13.08749]
[1780237921104,32.61,73539.0,0.5,0.51743,0.00037,13.08777]
[1780237924517,32.6,73538.82,0.5,0.51737,0.00037,13.08784]
[1780237924892,32.6,73538.82,0.5,0.51737,0.00037,13.08784]
[1780237929920,32.61,73538.13,0.5,0.51711,0.00037,13.08808]
[1780237930900,32.62,73531.07,0.5,0.51448,0.00037,13.09024]
[1780237931901,32.62,73535.48,0.5,0.51612,0.00037,13.08896]
[1780237936964,32.63,73536.85,0.5,0.51663,0.00037,13.08852]
[1780237942009,32.64,73535.72,0.5,0.5162,0.00037,13.0889]
[1780237947014,32.65,73535.91,0.5,0.51627,0.00037,13.08884]
[1780237947977,32.65,73536.86,0.5,0.51662,0.00037,13.08853]
[1780237951881,32.65,73540.12,0.5,0.51784,0.00037,13.08114]
[1780237953046,32.65,73540.86,0.5,0.51812,0.00037,13.08086]
[1780237953417,32.65,73540.86,0.5,0.51812,0.00037,13.08086]
[1780237953965,32.65,73572.47,0.5,0.52986,0.00037,13.06328]
[1780237954445,32.65,73572.47,0.5,0.52986,0.00037,13.06328]
[1780237954462,32.65,73572.47,0.5,0.52986,0.00037,13.06328]
[1780237954605,32.65,73572.47,0.5,0.52986,0.00037,13.06328]
[1780237954847,32.65,73572.47,0.5,0.52986,0.00037,13.06328]
[1780237955544,32.65,73572.47,0.5,0.52986,0.00037,13.06328]
[1780237955552,32.65,73572.47,0.5,0.52986,0.00037,13.06328]
[1780237955554,32.65,73572.47,0.5,0.52986,0.00037,13.06328]
[1780237955645,32.65,73572.47,0.5,0.52986,0.00037,13.06328]
[1780237955649,32.65,73572.47,0.5,0.52986,0.00037,13.06328]
[1780237955856,32.65,73581.54,0.5,0.53322,0.00037,13.05615]
[1780237956232,32.65,73581.54,0.5,0.53322,0.00037,13.05615]
[1780237957554,32.65,73581.19,0.5,0.53309,0.00037,13.05645]
[1780237957560,32.65,73581.19,0.5,0.53309,0.00037,13.05645]
[1780237957599,32.65,73581.19,0.5,0.53309,0.00037,13.05645]
[1780237957661,32.65,73581.19,0.5,0.53309,0.00037,13.05645]
[1780237957869,32.65,73584.23,0.5,0.53422,0.00037,13.05386]
[1780237958986,32.65,73587.5,0.5,0.53543,0.00037,13.05096]
[1780237959289,32.65,73587.5,0.5,0.53543,0.00037,13.05096]
[1780237959328,32.65,73587.5,0.5,0.53543,0.00037,13.05096]
[1780237959883,32.65,73587.5,0.5,0.53543,0.00037,13.05096]
[1780237964920,32.65,73588.48,0.5,0.53579,0.00037,13.05008]
[1780237964919,32.65,73582.24,0.5,0.53348,0.00037,13.05557]
[1780237965970,32.65,73582.24,0.5,0.53348,0.00037,13.05557]
[1780237965925,32.65,73580.34,0.5,0.53277,0.00037,13.05716]
[1780237966969,32.65,73580.34,0.5,0.53277,0.00037,13.05716]
[1780237966957,32.65,73581.23,0.5,0.53311,0.00037,13.05642]
[1780237967209,32.65,73581.23,0.5,0.53311,0.00037,13.05642]
[1780237967244,32.65,73581.23,0.5,0.53311,0.00037,13.05642]
[1780237967287,32.65,73581.23,0.5,0.53311,0.00037,13.05642]
[1780237967561,32.65,73581.23,0.5,0.53311,0.00037,13.05642]
[1780237967942,32.65,73577.47,0.5,0.53171,0.00037,13.05947]
[1780237968044,32.65,73577.47,0.5,0.53171,0.00037,13.05947]
[1780237968207,32.65,73577.47,0.5,0.53171,0.00037,13.05947]
[1780237968947,32.65,73567.04,0.5,0.52784,0.00037,13.06711]
[1780237969963,32.65,73565.98,0.5,0.52745,0.00037,13.06782]
[1780237970127,32.65,73565.98,0.5,0.52745,0.00037,13.06782]
[1780237970201,32.65,73565.43,0.5,0.52725,0.00037,13.06818]
[1780237976219,32.64,73564.19,0.5,0.52679,0.00037,13.06897]
[1780237976224,32.64,73564.19,0.5,0.52679,0.00037,13.06897]
[1780237977007,32.64,73562.86,0.5,0.5263,0.00037,13.06981]
[1780237979021,32.63,73568.89,0.5,0.52854,0.00037,13.06582]
[1780237984080,32.63,73570.23,0.5,0.52904,0.00037,13.06487]
[1780237984973,32.63,73572.97,0.5,0.53006,0.00037,13.06288]
[1780237985588,32.63,73572.97,0.5,0.53006,0.00037,13.06288]
[1780237986020,32.63,73576.8,0.5,0.53148,0.00037,13.05996]
[1780237986475,32.63,73576.8,0.5,0.53148,0.00037,13.05996]
[1780237986709,32.63,73577.54,0.5,0.53176,0.00037,13.05937]
[1780237989202,32.63,73574.46,0.5,0.53061,0.00037,13.06176]
[1780237991008,32.63,73570.66,0.5,0.5292,0.00037,13.06456]
[1780237996153,32.62,73569.94,0.5,0.52894,0.00037,13.06507]
[1780237998370,32.62,73569.6,0.5,0.52881,0.00037,13.0653]
[1780237999001,32.62,73570.17,0.5,0.52902,0.00037,13.0649]
[1780238000370,32.62,73569.9,0.5,0.52892,0.00037,13.06509]
[1780238000380,32.62,73569.9,0.5,0.52892,0.00037,13.06509]
[1780238001010,32.62,73570.13,0.5,0.52901,0.00037,13.06492]
[1780238006024,32.62,73568.09,0.5,0.52825,0.00037,13.06635]
[1780238011131,32.62,73566.68,0.5,0.52773,0.00037,13.06731]
[1780238011831,32.62,73566.68,0.5,0.52773,0.00037,13.06731]
[1780238012018,32.62,73567.42,0.5,0.52801,0.00037,13.06054]
[1780238012858,32.62,73567.42,0.5,0.52801,0.00037,13.06054]
[1780238012867,32.62,73567.42,0.5,0.52801,0.00037,13.06054]
[1780238012959,32.62,73562.67,0.5,0.52625,0.00037,13.06365]
[1780238014008,32.62,73559.97,0.5,0.52524,0.00037,13.0653]
[1780238018059,32.63,73557.99,0.5,0.5245,0.00037,13.06646]
[1780238018417,32.63,73556.48,0.5,0.52394,0.00037,13.06731]
[1780238018726,32.63,73556.48,0.5,0.52394,0.00037,13.06731]
[1780238019018,32.63,73543.21,0.5,0.519,0.00037,13.07368]
[1780238019509,32.63,73543.21,0.5,0.519,0.00037,13.07368]
[1780238019701,32.63,73543.21,0.5,0.519,0.00037,13.07368]
[1780238019837,32.63,73538.33,0.5,0.51719,0.00037,13.07551]
[1780238020807,32.63,73538.33,0.5,0.51719,0.00037,13.07551]
[1780238020858,32.63,73538.33,0.5,0.51719,0.00037,13.07551]
[1780238021027,32.63,73539.65,0.5,0.51768,0.00037,13.07504]
[1780238021647,32.63,73539.65,0.5,0.51768,0.00037,13.07504]
[1780238021697,32.63,73539.65,0.5,0.51768,0.00037,13.07504]
[1780238021749,32.63,73543.37,0.5,0.51906,0.00037,13.07361]
[1780238023820,32.63,73543.37,0.5,0.51906,0.00037,13.07361]
[1780238024007,32.63,73543.49,0.5,0.51911,0.00037,13.07356]
[1780238026408,32.63,73546.63,0.5,0.52028,0.00037,13.07223]
[1780238029678,32.63,73546.88,0.5,0.52037,0.00037,13.07212]
[1780238029998,32.64,73547.04,0.5,0.52043,0.00037,13.07205]
[1780238032988,32.64,73551.73,0.5,0.52217,0.00037,13.06982]
[1780238038066,32.64,73552.16,0.5,0.52233,0.00037,13.06961]
[1780238043024,32.65,73554.94,0.5,0.52336,0.00037,13.06817]
[1780238048063,32.65,73554.43,0.5,0.52317,0.00037,13.06844]
[1780238050999,32.65,73557.21,0.5,0.5242,0.00037,13.06692]
[1780238056078,32.65,73557.66,0.5,0.52437,0.00037,13.06667]
[1780238061157,32.66,73558.16,0.5,0.52455,0.00037,13.06639]
[1780238062318,32.66,73558.16,0.5,0.52455,0.00037,13.06639]
[1780238063072,32.66,73558.69,0.5,0.52475,0.00037,13.06609]
[1780238068133,32.66,73561.01,0.5,0.52561,0.00037,13.06472]
[1780238073143,32.66,73561.98,0.5,0.52598,0.00037,13.05786]
[1780238074105,32.66,73558.79,0.5,0.52479,0.00037,13.05977]
[1780238077025,32.67,73564.19,0.5,0.52679,0.00037,13.05648]
[1780238079064,32.67,73564.62,0.5,0.52695,0.00037,13.0562]
[1780238079989,32.67,73564.28,0.5,0.52683,0.00037,13.05642]
[1780238080988,32.67,73559.4,0.5,0.52501,0.00037,13.05942]
[1780238082057,32.67,73564.26,0.5,0.52682,0.00037,13.05644]
[1780238083055,32.67,73577.58,0.5,0.53176,0.00037,13.04688]
[1780238083228,32.67,73577.58,0.5,0.53176,0.00037,13.04688]
[1780238083262,32.67,73577.58,0.5,0.53176,0.00037,13.04688]
[1780238084054,32.67,73579.64,0.5,0.53253,0.00037,13.04522]
[1780238084238,32.67,73579.64,0.5,0.53253,0.00037,13.04522]
[1780238084286,32.67,73579.64,0.5,0.53253,0.00037,13.04522]
[1780238084764,32.67,73579.79,0.5,0.53258,0.00037,13.0451]
[1780238085264,32.67,73579.79,0.5,0.53258,0.00037,13.0451]
[1780238085771,32.67,73580.21,0.5,0.53274,0.00037,13.04476]
[1780238086449,32.67,73580.21,0.5,0.53274,0.00037,13.04476]
[1780238086778,32.67,73580.16,0.5,0.53272,0.00037,13.0448]
[1780238091815,32.67,73579.47,0.5,0.53246,0.00037,13.04536]
[1780238097052,32.67,73579.12,0.5,0.53233,0.00037,13.04564]
[1780238101750,32.67,73579.79,0.5,0.53258,0.00037,13.0451]
[1780238101988,32.67,73571.55,0.5,0.52953,0.00037,13.05145]
[1780238104147,32.67,73571.49,0.5,0.5295,0.00037,13.0515]
[1780238104911,32.67,73574.84,0.5,0.53075,0.00037,13.04901]
[1780238105917,32.67,73581.74,0.5,0.53331,0.00037,13.04348]
[1780238106925,32.67,73588.05,0.5,0.53565,0.00037,13.03796]
[1780238109945,32.67,73591.04,0.5,0.53675,0.00037,13.03519]
[1780238115989,32.68,73590.19,0.5,0.53643,0.00037,13.036]
[1780238117362,32.68,73592.54,0.5,0.5373,0.00037,13.03378]
[1780238118002,32.68,73593.1,0.5,0.53751,0.00037,13.03324]
[1780238119009,32.68,73596.85,0.5,0.5389,0.00037,13.02953]
[1780238120018,32.68,73601.74,0.5,0.54071,0.00037,13.02447]
[1780238121273,32.68,73601.28,0.5,0.54053,0.00037,13.02497]
[1780238122171,32.68,73601.78,0.5,0.54072,0.00037,13.02444]
[1780238123547,32.69,73601.81,0.5,0.54073,0.00037,13.02442]
[1780238124073,32.69,73606.39,0.5,0.54242,0.00037,13.01943]
[1780238124356,32.69,73606.39,0.5,0.54242,0.00037,13.01943]
[1780238125122,32.69,73607.97,0.5,0.543,0.00037,13.01766]
[1780238127178,32.69,73610.56,0.5,0.54395,0.00037,13.0147]
[1780238128367,32.7,73610.34,0.5,0.54387,0.00037,13.01497]
[1780238128443,32.7,73610.34,0.5,0.54387,0.00037,13.01497]
[1780238128449,32.7,73610.34,0.5,0.54387,0.00037,13.01497]
[1780238129083,32.7,73614.94,0.5,0.54557,0.00037,13.00952]
[1780238130549,32.7,73615.74,0.5,0.54586,0.00037,13.00856]
[1780238130589,32.7,73615.74,0.5,0.54586,0.00037,13.00856]
[1780238130600,32.7,73615.74,0.5,0.54586,0.00037,13.00856]
[1780238130942,32.7,73615.74,0.5,0.54586,0.00037,13.00856]
[1780238131093,32.7,73615.74,0.5,0.54587,0.00037,13.00228]
[1780238132582,32.7,73615.77,0.5,0.54588,0.00037,13.00225]
[1780238133111,32.7,73616.34,0.5,0.54609,0.00037,13.00155]
[1780238134139,32.71,73619.26,0.5,0.54717,0.00037,12.99794]
[1780238135048,32.71,73619.26,0.5,0.54717,0.00037,12.99794]
[1780238135127,32.71,73619.4,0.5,0.54722,0.00037,12.99776]
[1780238135320,32.71,73619.4,0.5,0.54722,0.00037,12.99776]
[1780238136128,32.71,73632.17,0.5,0.55192,0.00037,12.98079]
[1780238136830,32.71,73632.17,0.5,0.55192,0.00037,12.98079]
[1780238136943,32.71,73632.17,0.5,0.55192,0.00037,12.98079]
[1780238137135,32.71,73636.75,0.5,0.55361,0.00037,12.97425]
[1780238137369,32.71,73636.75,0.5,0.55361,0.00037,12.97425]
[1780238138757,32.71,73638.45,0.5,0.55424,0.00037,12.97176]
[1780238138833,32.71,73638.45,0.5,0.55424,0.00037,12.97176]
[1780238139149,32.72,73638.45,0.5,0.55423,0.00037,12.97179]
[1780238144183,32.73,73638.53,0.5,0.55424,0.00037,12.97175]
[1780238148310,32.74,73636.15,0.5,0.55335,0.00037,12.97528]
[1780238152038,32.74,73632.73,0.5,0.55208,0.00037,12.98019]
[1780238156268,32.75,73629.29,0.5,0.5508,0.00037,12.98502]
[1780238160296,32.76,73626.41,0.5,0.54974,0.00037,12.98894]
[1780238165757,32.77,73628.35,0.5,0.55044,0.00037,12.98637]
[1780238165837,32.77,73628.35,0.5,0.55044,0.00037,12.98637]
[1780238165856,32.77,73628.35,0.5,0.55044,0.00037,12.98637]
[1780238165958,32.77,73628.35,0.5,0.55044,0.00037,12.98637]
[1780238166179,32.77,73627.99,0.5,0.5503,0.00037,12.98688]
[1780238167346,32.78,73619.82,0.5,0.54729,0.00037,12.99756]
[1780238168354,32.78,73619.82,0.5,0.54729,0.00037,12.99756]
[1780238169135,32.78,73621.56,0.5,0.54793,0.00037,12.99537]
[1780238171900,32.78,73621.92,0.5,0.54806,0.00037,12.99492]
[1780238172002,32.78,73621.25,0.5,0.54781,0.00037,12.99579]
[1780238177415,32.79,73622.97,0.5,0.54843,0.00037,12.99363]
[1780238178520,32.79,73619.41,0.5,0.54711,0.00037,12.99817]
[1780238184465,32.8,73617.35,0.5,0.54635,0.00037,13.00077]
[1780238188193,32.81,73620.13,0.5,0.54736,0.00037,12.99734]
[1780238190706,32.81,73623.68,0.5,0.54866,0.00037,12.99281]
[1780238196742,32.82,73624.04,0.5,0.5488,0.00037,12.98608]
[1780238201924,32.83,73625.34,0.5,0.54927,0.00037,12.98442]
[1780238202093,32.83,73625.16,0.5,0.5492,0.00037,12.98468]
[1780238203065,32.83,73627.83,0.5,0.55018,0.00037,12.98113]
[1780238204849,32.83,73627.83,0.5,0.55018,0.00037,12.98114]
[1780238204911,32.84,73635.63,0.5,0.55304,0.00037,12.97034]
[1780238206846,32.84,73635.63,0.5,0.55304,0.00037,12.97035]
[1780238207045,32.84,73637.26,0.5,0.55363,0.00037,12.96802]
[1780238212665,32.86,73637.16,0.5,0.55357,0.00037,12.96827]
[1780238218017,32.87,73637.94,0.5,0.55384,0.00037,12.96721]
[1780238221731,32.88,73635.46,0.5,0.55292,0.00037,12.97086]
[1780238226764,32.89,73633.71,0.5,0.55226,0.00037,12.97341]
[1780238231806,32.91,73632.97,0.5,0.55197,0.00037,12.97451]
[1780238236841,32.92,73635.0,0.5,0.5527,0.00037,12.97173]
[1780238241876,32.93,73635.14,0.5,0.55273,0.00037,12.97161]
[1780238246912,32.94,73636.25,0.5,0.55312,0.00037,12.97011]
[1780238250526,32.95,73635.66,0.5,0.55289,0.00037,12.97099]
[1780238250546,32.95,73635.66,0.5,0.55289,0.00037,12.97099]
[1780238250940,32.95,73635.22,0.5,0.55273,0.00037,12.97163]
[1780238251948,32.95,73631.78,0.5,0.55149,0.00037,12.97011]
[1780238252587,32.95,73631.78,0.5,0.55149,0.00037,12.97011]
[1780238252954,32.95,73628.27,0.5,0.55021,0.00037,12.97487]
[1780238254587,32.95,73627.98,0.5,0.5501,0.00037,12.97526]
[1780238255072,32.95,73627.76,0.5,0.55002,0.00037,12.97555]
[1780238261010,32.95,73624.68,0.5,0.5489,0.00037,12.9796]
[1780238266046,32.96,73622.85,0.5,0.54821,0.00037,12.98201]
[1780238267272,32.96,73622.85,0.5,0.54821,0.00037,12.98201]
[1780238267114,32.96,73607.19,0.5,0.54246,0.00037,13.0007]
[1780238267468,32.96,73607.19,0.5,0.54246,0.00037,13.0007]
[1780238267621,32.96,73607.19,0.5,0.54246,0.00037,13.0007]
[1780238267624,32.96,73607.19,0.5,0.54246,0.00037,13.0007]
[1780238267742,32.96,73607.19,0.5,0.54246,0.00037,13.0007]
[1780238267755,32.96,73607.19,0.5,0.54246,0.00037,13.0007]
[1780238267792,32.96,73607.19,0.5,0.54246,0.00037,13.0007]
[1780238268089,32.96,73594.65,0.5,0.53785,0.00037,13.01372]
[1780238269383,32.96,73594.65,0.5,0.53785,0.00037,13.01372]
[1780238269159,32.96,73592.2,0.5,0.53695,0.00037,13.01607]
[1780238269697,32.96,73592.2,0.5,0.53695,0.00037,13.01607]
[1780238269971,32.96,73592.2,0.5,0.53695,0.00037,13.01607]
[1780238270042,32.96,73592.2,0.5,0.53695,0.00037,13.01607]
[1780238270088,32.96,73592.2,0.5,0.53695,0.00037,13.01607]
[1780238270169,32.96,73592.2,0.5,0.53695,0.00037,13.01607]
[1780238270279,32.96,73574.66,0.5,0.53049,0.00037,13.03087]
[1780238270630,32.96,73574.66,0.5,0.53049,0.00037,13.03087]
[1780238272172,32.97,73574.57,0.5,0.53046,0.00037,13.03094]
[1780238272185,32.97,73573.71,0.5,0.53014,0.00037,13.03159]
[1780238272762,32.97,73573.71,0.5,0.53014,0.00037,13.03159]
[1780238272840,32.97,73573.71,0.5,0.53014,0.00037,13.03159]
[1780238272871,32.97,73573.71,0.5,0.53014,0.00037,13.03159]
[1780238272874,32.97,73573.71,0.5,0.53014,0.00037,13.03159]
[1780238272962,32.97,73573.71,0.5,0.53014,0.00037,13.03159]
[1780238273111,32.97,73577.64,0.5,0.53159,0.00037,13.02861]
[1780238273815,32.97,73577.64,0.5,0.53159,0.00037,13.02861]
[1780238274184,32.97,73580.23,0.5,0.53254,0.00037,13.02656]
[1780238279229,32.97,73582.11,0.5,0.53323,0.00037,13.02501]
[1780238284312,32.97,73583.4,0.5,0.53371,0.00037,13.02394]
[1780238285252,32.97,73569.55,0.5,0.52861,0.00037,13.03455]
[1780238287243,32.97,73565.07,0.5,0.52695,0.00037,13.03753]
[1780238289017,32.98,73566.28,0.5,0.5274,0.00037,13.03675]
[1780238289163,32.98,73566.28,0.5,0.5274,0.00037,13.03675]
[1780238289311,32.98,73562.32,0.5,0.52594,0.00037,13.03925]
[1780238291208,32.98,73562.32,0.5,0.52594,0.00037,13.03925]
[1780238291352,32.98,73562.32,0.5,0.52594,0.00037,13.03925]
[1780238291268,32.98,73560.48,0.5,0.52526,0.00037,13.04035]
[1780238293440,32.99,73560.33,0.5,0.5252,0.00037,13.04044]
[1780238294095,32.99,73560.14,0.5,0.52513,0.00037,13.04056]
[1780238298345,32.99,73561.03,0.5,0.52545,0.00037,13.04004]
[1780238298467,32.99,73561.67,0.5,0.52569,0.00037,13.03966]
[1780238300853,33.0,73561.61,0.5,0.52566,0.00037,13.0397]
[1780238301339,33.0,73561.45,0.5,0.5256,0.00037,13.0398]
[1780238302347,33.0,73550.89,0.5,0.52171,0.00037,13.04549]
[1780238303353,33.0,73547.25,0.5,0.52037,0.00037,13.04716]
[1780238305047,33.0,73549.69,0.5,0.52127,0.00037,13.04606]
[1780238305367,33.0,73549.7,0.5,0.52127,0.00037,13.04605]
[1780238309286,33.0,73554.53,0.5,0.52305,0.00037,13.04367]
[1780238311973,33.0,73557.03,0.5,0.52398,0.00037,13.03606]
[1780238312305,33.0,73557.29,0.5,0.52408,0.00037,13.03592]
[1780238314338,33.01,73559.87,0.5,0.52503,0.00037,13.03446]
[1780238314803,33.01,73559.87,0.5,0.52503,0.00037,13.03446]
[1780238315024,33.01,73560.15,0.5,0.52513,0.00037,13.0343]
[1780238317634,33.01,73560.45,0.5,0.52524,0.00037,13.03413]
[1780238318237,33.01,73560.45,0.5,0.52524,0.00037,13.03413]
[1780238318244,33.01,73561.26,0.5,0.52554,0.00037,13.03365]
[1780238318698,33.01,73561.26,0.5,0.52554,0.00037,13.03365]
[1780238318704,33.02,73570.34,0.5,0.52888,0.00037,13.02779]
[1780238319489,33.02,73570.34,0.5,0.52888,0.00037,13.02779]
[1780238319591,33.02,73570.34,0.5,0.52888,0.00037,13.02779]
[1780238320217,33.02,73570.34,0.5,0.52888,0.00037,13.02779]
[1780238320291,33.02,73570.79,0.5,0.52904,0.00037,13.02748]
[1780238320476,33.02,73570.79,0.5,0.52904,0.00037,13.02748]
[1780238323492,33.02,73571.23,0.5,0.5292,0.00037,13.02717]
[1780238323556,33.02,73571.23,0.5,0.5292,0.00037,13.02717]
[1780238324126,33.02,73571.23,0.5,0.5292,0.00037,13.02717]
[1780238324174,33.02,73571.41,0.5,0.52927,0.00037,13.02705]
[1780238329596,33.03,73572.2,0.5,0.52955,0.00037,13.0265]
[1780238335580,33.04,73573.08,0.5,0.52987,0.00037,13.02588]
[1780238338601,33.04,73570.07,0.5,0.52876,0.00037,13.02802]
[1780238343297,33.05,73566.75,0.5,0.52753,0.00037,13.03027]
[1780238345325,33.05,73566.75,0.5,0.52753,0.00037,13.03027]
[1780238345327,33.05,73566.75,0.5,0.52753,0.00037,13.03027]
[1780238344812,33.05,73563.13,0.5,0.5262,0.00037,13.03257]
[1780238345978,33.05,73562.03,0.5,0.5258,0.00037,13.03324]
[1780238347328,33.05,73562.03,0.5,0.5258,0.00037,13.03324]
[1780238348342,33.05,73560.98,0.5,0.52541,0.00037,13.03386]
[1780238351011,33.05,73560.92,0.5,0.52539,0.00037,13.0339]
[1780238351015,33.05,73560.92,0.5,0.52539,0.00037,13.0339]
[1780238351088,33.05,73561.19,0.5,0.52549,0.00037,13.03374]
[1780238353091,33.05,73568.19,0.5,0.52806,0.00037,13.02931]
[1780238358741,33.06,73568.17,0.5,0.52805,0.00037,13.02934]
[1780238363062,33.06,73567.82,0.5,0.52792,0.00037,13.02958]
[1780238363331,33.06,73568.01,0.5,0.52799,0.00037,13.02945]
[1780238364365,33.06,73574.14,0.5,0.53024,0.00037,13.02515]
[1780238365407,33.06,73578.08,0.5,0.53169,0.00037,13.02217]
[1780238370459,33.07,73577.7,0.5,0.53154,0.00037,13.02248]
[1780238375466,33.08,73578.7,0.5,0.53192,0.00037,13.01542]
[1780238377133,33.08,73578.23,0.5,0.53174,0.00037,13.01579]
[1780238377223,33.08,73578.23,0.5,0.53174,0.00037,13.01579]
[1780238377439,33.08,73579.97,0.5,0.53238,0.00037,13.01442]
[1780238378031,33.08,73579.97,0.5,0.53238,0.00037,13.01442]
[1780238378345,33.08,73585.21,0.5,0.5343,0.00037,13.01008]
[1780238379397,33.08,73591.08,0.5,0.53646,0.00037,13.00486]
[1780238379472,33.08,73591.08,0.5,0.53646,0.00037,13.00486]
[1780238379643,33.08,73591.08,0.5,0.53646,0.00037,13.00486]
[1780238381469,33.08,73591.95,0.5,0.53678,0.00037,13.00405]
[1780238384924,33.08,73583.87,0.5,0.53381,0.00037,13.01123]
[1780238390463,33.09,73583.81,0.5,0.53378,0.00037,13.01129]
[1780238395143,33.09,73579.85,0.5,0.53233,0.00037,13.01454]
[1780238399024,33.1,73574.47,0.5,0.53035,0.00037,13.01868]
[1780238400214,33.1,73574.47,0.5,0.53035,0.00037,13.01868]
[1780238400304,33.1,73571.01,0.5,0.52908,0.00037,13.02118]
[1780238400517,33.1,73571.01,0.5,0.52908,0.00037,13.02118]
[1780238401148,33.1,73571.01,0.5,0.52908,0.00037,13.02118]
[1780238401293,33.1,73571.01,0.5,0.52908,0.00037,13.02118]
[1780238401357,33.1,73570.38,0.5,0.52884,0.00037,13.02162]
[1780238401872,33.1,73570.38,0.5,0.52884,0.00037,13.02162]
[1780238401926,33.1,73570.38,0.5,0.52884,0.00037,13.02162]
[1780238402171,33.1,73569.12,0.5,0.52838,0.00037,13.02248]
[1780238402643,33.1,73569.12,0.5,0.52838,0.00037,13.02248]
[1780238402724,33.1,73569.12,0.5,0.52838,0.00037,13.02248]
[1780238403052,33.1,73569.12,0.5,0.52838,0.00037,13.02249]
[1780238404090,33.1,73569.12,0.5,0.52838,0.00037,13.02249]
[1780238404101,33.1,73568.04,0.5,0.52798,0.00037,13.02321]
[1780238409716,33.11,73567.31,0.5,0.52771,0.00037,13.02371]
[1780238410177,33.11,73564.67,0.5,0.52674,0.00037,13.02541]
[1780238413739,33.12,73565.44,0.5,0.52702,0.00037,13.02493]
[1780238414377,33.12,73565.19,0.5,0.52693,0.00037,13.02509]
[1780238419427,33.13,73565.08,0.5,0.52688,0.00037,13.02517]
[1780238424144,33.14,73565.93,0.5,0.52719,0.00037,13.02464]
[1780238424380,33.14,73566.49,0.5,0.52739,0.00037,13.02428]
[1780238429482,33.14,73566.12,0.5,0.52725,0.00037,13.02453]
[1780238430075,33.15,73564.78,0.5,0.52676,0.00037,13.02539]
[1780238430317,33.15,73564.83,0.5,0.52678,0.00037,13.02536]
[1780238435413,33.15,73564.14,0.5,0.52653,0.00037,13.01951]
[1780238440492,33.16,73564.61,0.5,0.52669,0.00037,13.01923]
[1780238445613,33.18,73564.34,0.5,0.52659,0.00037,13.01942]
[1780238450645,33.19,73565.18,0.5,0.52689,0.00037,13.01891]
[1780238455713,33.2,73566.03,0.5,0.52719,0.00037,13.01838]
[1780238460727,33.21,73566.46,0.5,0.52734,0.00037,13.01812]
[1780238465835,33.22,73567.29,0.5,0.52764,0.00037,13.0176]
[1780238470911,33.23,73568.34,0.5,0.52802,0.00037,13.01692]
[1780238475488,33.24,73576.24,0.5,0.5309,0.00037,13.01134]
[1780238480478,33.3,73572.51,0.5,0.52949,0.00037,13.01418]
[1780238481522,33.31,73566.53,0.5,0.52731,0.00037,13.01821]
[1780238483891,33.31,73565.56,0.5,0.52695,0.00037,13.01884]
[1780238483979,33.31,73565.56,0.5,0.52695,0.00037,13.01884]
[1780238484124,33.31,73565.56,0.5,0.52695,0.00037,13.01884]
[1780238484248,33.31,73564.13,0.5,0.52643,0.00037,13.01973]
[1780238486353,33.31,73554.39,0.5,0.52287,0.00037,13.02521]
[1780238487860,33.32,73551.95,0.5,0.52197,0.00037,13.02642]
[1780238488434,33.32,73551.69,0.5,0.52188,0.00037,13.02654]
[1780238493551,33.32,73549.77,0.5,0.52118,0.00037,13.02116]
[1780238496578,33.33,73546.81,0.5,0.52009,0.00037,13.02248]
[1780238501659,33.34,73546.08,0.5,0.51982,0.00037,13.02279]
[1780238506719,33.35,73544.62,0.5,0.51929,0.00037,13.02339]
[1780238507735,33.35,73547.5,0.5,0.52034,0.00037,13.0222]
[1780238512783,33.36,73547.16,0.5,0.52021,0.00037,13.02235]
[1780238515283,33.36,73547.06,0.5,0.52017,0.00037,13.02239]
[1780238515509,33.37,73550.08,0.5,0.52127,0.00037,13.02105]
[1780238518090,33.37,73551.28,0.5,0.52171,0.00037,13.0205]
[1780238518162,33.37,73550.89,0.5,0.52157,0.00037,13.02068]
[1780238520089,33.38,73550.89,0.5,0.52156,0.00037,13.02069]
[1780238520191,33.37,73551.04,0.5,0.52162,0.00037,13.02062]
[1780238522232,33.37,73550.74,0.5,0.52151,0.00037,13.02076]
[1780238522509,33.37,73550.74,0.5,0.52151,0.00037,13.02076]
[1780238522574,33.38,73550.6,0.5,0.52146,0.00037,13.02082]
[1780238525471,33.38,73550.37,0.5,0.52137,0.00037,13.02093]
[1780238525525,33.38,73550.37,0.5,0.52137,0.00037,13.02093]
[1780238525600,33.38,73545.55,0.5,0.51961,0.00037,13.02304]
[1780238527579,33.4,73542.89,0.5,0.51863,0.00037,13.0241]
[1780238528876,33.4,73542.98,0.5,0.51867,0.00037,13.02407]
[1780238529472,33.4,73544.77,0.5,0.51932,0.00036,13.02337]
[1780238529919,33.4,73544.77,0.5,0.51932,0.00036,13.02337]
[1780238530541,33.42,73550.39,0.5,0.52136,0.00036,13.02096]
[1780238534497,33.47,73548.88,0.5,0.52079,0.00036,13.02168]
[1780238534599,33.48,73549.0,0.5,0.52083,0.00036,13.02163]
[1780238536586,33.48,73546.15,0.5,0.51979,0.00036,13.02285]
[1780238536685,33.48,73546.15,0.5,0.51979,0.00036,13.02285]
[1780238537495,33.48,73544.93,0.5,0.51935,0.00036,13.02335]
[1780238542515,33.49,73543.76,0.5,0.51892,0.00036,13.02382]
[1780238542680,33.49,73543.77,0.5,0.51892,0.00036,13.02381]
[1780238543569,33.49,73546.82,0.5,0.52003,0.00036,13.02258]
[1780238547119,33.5,73547.51,0.5,0.52028,0.00036,13.0223]
[1780238547556,33.5,73548.15,0.5,0.52051,0.00036,13.02202]
[1780238548458,33.5,73535.58,0.5,0.51593,0.00036,13.02663]
[1780238550133,33.51,73537.24,0.5,0.51654,0.00036,13.02612]
[1780238553586,33.51,73540.86,0.5,0.51786,0.00036,13.01862]
[1780238554368,33.51,73540.86,0.5,0.51786,0.00036,13.01862]
[1780238554448,33.51,73543.51,0.5,0.51882,0.00036,13.01764]
[1780238554698,33.51,73543.51,0.5,0.51882,0.00036,13.01764]
[1780238555612,33.51,73545.13,0.5,0.51941,0.00036,13.01701]
[1780238556569,33.51,73549.92,0.5,0.52115,0.00036,13.01496]
[1780238558687,33.52,73551.0,0.5,0.52155,0.00036,13.01447]
[1780238559515,33.52,73550.92,0.5,0.52152,0.00036,13.01451]
[1780238563338,33.53,73550.81,0.5,0.52147,0.00036,13.01456]
[1780238563529,33.53,73550.87,0.5,0.52149,0.00036,13.01453]
[1780238566580,33.53,73556.17,0.5,0.52342,0.00036,13.01192]
[1780238566726,33.53,73556.17,0.5,0.52342,0.00036,13.01192]
[1780238567514,33.53,73560.67,0.5,0.52506,0.00036,13.00947]
[1780238570615,33.53,73562.77,0.5,0.52582,0.00036,13.00826]
[1780238575664,33.54,73561.24,0.5,0.52526,0.00036,13.00916]
[1780238576584,33.54,73558.07,0.5,0.52411,0.00036,13.01093]
[1780238578580,33.54,73562.44,0.5,0.52569,0.00036,13.00846]
[1780238582574,33.54,73556.97,0.5,0.5237,0.00036,13.01152]
[1780238587576,33.55,73557.62,0.5,0.52394,0.00036,13.01118]
[1780238590564,33.55,73563.16,0.5,0.52595,0.00036,13.00805]
[1780238595641,33.56,73564.06,0.5,0.52627,0.00036,13.00752]
[1780238600702,33.56,73563.62,0.5,0.52611,0.00036,13.00779]
[1780238605718,33.56,73561.44,0.5,0.52532,0.00036,13.00907]
[1780238610807,33.57,73561.13,0.5,0.5252,0.00036,13.00926]
[1780238612318,33.57,73561.13,0.5,0.52521,0.00036,13.00296]
[1780238612670,33.57,73561.13,0.5,0.52521,0.00036,13.00297]
[1780238614318,33.57,73561.13,0.5,0.52521,0.00036,13.00297]
[1780238614547,33.57,73561.13,0.5,0.52521,0.00036,13.00296]
[1780238619580,33.56,73560.29,0.5,0.52491,0.00036,13.00343]
[1780238624617,33.57,73559.74,0.5,0.52471,0.00036,13.00375]
[1780238628646,33.57,73550.35,0.5,0.52129,0.00036,13.00852]
[1780238629654,33.57,73541.4,0.5,0.51804,0.00036,13.01217]
[1780238630344,33.57,73541.4,0.5,0.51804,0.00036,13.01217]
[1780238630503,33.57,73541.4,0.5,0.51804,0.00036,13.01217]
[1780238630661,33.57,73537.49,0.5,0.51662,0.00036,13.0135]
[1780238631668,33.57,73534.1,0.5,0.51538,0.00036,13.01451]
[1780238634212,33.57,73532.76,0.5,0.5149,0.00036,13.01488]
[1780238634690,33.57,73531.46,0.5,0.51442,0.00036,13.01522]
[1780238639702,33.57,73529.43,0.5,0.51369,0.00036,13.01571]
[1780238644758,33.58,73531.94,0.5,0.5146,0.00036,13.0151]
[1780238648619,33.58,73528.48,0.5,0.51334,0.00036,13.01592]
[1780238653684,33.58,73527.49,0.5,0.51298,0.00036,13.01614]
[1780238654648,33.58,73522.09,0.5,0.51101,0.00036,13.01711]
[1780238659733,33.58,73522.37,0.5,0.51112,0.00036,13.01707]
[1780238662041,33.58,73521.45,0.5,0.51078,0.00036,13.0172]
[1780238662269,33.58,73521.45,0.5,0.51078,0.00036,13.0172]
[1780238662565,33.58,73521.45,0.5,0.51078,0.00036,13.0172]
[1780238662671,33.58,73513.01,0.5,0.50771,0.00036,13.01803]
[1780238662758,33.58,73513.01,0.5,0.50771,0.00036,13.01803]
[1780238662899,33.58,73513.01,0.5,0.50771,0.00036,13.01803]
[1780238663016,33.58,73513.01,0.5,0.50771,0.00036,13.01803]
[1780238663178,33.58,73513.01,0.5,0.50771,0.00036,13.01803]
[1780238663516,33.58,73513.01,0.5,0.50771,0.00036,13.01803]
[1780238663594,33.58,73513.01,0.5,0.50771,0.00036,13.01803]
[1780238663600,33.58,73490.69,0.5,0.49958,0.00036,13.0165]
[1780238664097,33.58,73490.69,0.5,0.49958,0.00036,13.0165]
[1780238664264,33.58,73490.69,0.5,0.49958,0.00036,13.0165]
[1780238664917,33.58,73491.36,0.5,0.49983,0.00036,13.01663]
[1780238669945,33.59,73494.24,0.5,0.50088,0.00036,13.01711]
[1780238670953,33.59,73497.65,0.5,0.50212,0.00036,13.01756]
[1780238672036,33.59,73497.92,0.5,0.50222,0.00036,13.01131]
[1780238672093,33.59,73501.54,0.5,0.50353,0.00036,13.01164]
[1780238674461,33.59,73510.62,0.5,0.50684,0.00036,13.01184]
[1780238675737,33.59,73514.51,0.5,0.50826,0.00036,13.01166]
[1780238677186,33.59,73514.73,0.5,0.50834,0.00036,13.01164]
[1780238677876,33.58,73514.32,0.5,0.50819,0.00036,13.01167]
[1780238682891,33.58,73512.13,0.5,0.50739,0.00036,13.01179]
[1780238687892,33.59,73511.37,0.5,0.50711,0.00036,13.01182]
[1780238692956,33.59,73511.74,0.5,0.50725,0.00036,13.01181]
[1780238695018,33.6,73514.31,0.5,0.50818,0.00036,13.01167]
[1780238699019,33.6,73516.88,0.5,0.50912,0.00036,13.01147]
[1780238704071,33.6,73518.91,0.5,0.50986,0.00036,13.01125]
[1780238707002,33.6,73522.01,0.5,0.51098,0.00036,13.01084]
[1780238712059,33.6,73524.38,0.5,0.51185,0.00036,13.01045]
[1780238714876,33.6,73521.1,0.5,0.51065,0.00036,13.01097]
[1780238719885,33.6,73521.69,0.5,0.51087,0.00036,13.01089]
[1780238724923,33.59,73519.95,0.5,0.51024,0.00036,13.01112]
[1780238724931,33.59,73517.26,0.5,0.50926,0.00036,13.01143]
[1780238729783,33.59,73518.04,0.5,0.50954,0.00036,13.01135]
[1780238729829,33.59,73518.04,0.5,0.50954,0.00036,13.01135]
[1780238729884,33.59,73518.67,0.5,0.50977,0.00036,13.01128]
[1780238731378,33.59,73530.05,0.5,0.51391,0.00036,13.00299]
[1780238732442,33.59,73531.51,0.5,0.51445,0.00036,13.00263]
[1780238734052,33.59,73531.51,0.5,0.51445,0.00036,13.00263]
[1780238734401,33.59,73531.58,0.5,0.51447,0.00036,13.00262]
[1780238739437,33.59,73533.4,0.5,0.51513,0.00036,13.00214]
[1780238744469,33.6,73534.23,0.5,0.51543,0.00036,13.00191]
[1780238750512,33.6,73534.58,0.5,0.51556,0.00036,13.00181]
[1780238755982,33.61,73533.9,0.5,0.51531,0.00036,13.002]
[1780238756557,33.61,73541.34,0.5,0.51802,0.00036,12.99963]
[1780238757584,33.61,73544.68,0.5,0.51923,0.00036,12.99837]
[1780238760790,33.61,73544.63,0.5,0.51921,0.00036,12.9984]
[1780238760797,33.61,73544.55,0.5,0.51918,0.00036,12.99843]
[1780238765510,33.62,73543.63,0.5,0.51884,0.00036,12.99879]
[1780238765618,33.62,73543.59,0.5,0.51883,0.00036,12.99881]
[1780238770653,33.63,73545.98,0.5,0.51969,0.00036,12.99787]
[1780238772724,33.63,73551.14,0.5,0.52157,0.00036,12.99562]
[1780238775944,33.64,73552.09,0.5,0.52191,0.00036,12.99518]
[1780238776046,33.64,73552.54,0.5,0.52207,0.00036,12.99496]
[1780238779063,33.65,73555.32,0.5,0.52308,0.00036,12.9936]
[1780238784113,33.66,73553.32,0.5,0.52235,0.00036,12.9946]
[1780238789169,33.66,73554.43,0.5,0.52274,0.00036,12.99406]
[1780238791003,33.67,73558.27,0.5,0.52414,0.00036,12.98577]
[1780238795026,33.67,73561.36,0.5,0.52526,0.00036,12.98406]
[1780238797513,33.67,73561.64,0.5,0.52536,0.00036,12.9839]
[1780238798022,33.67,73562.03,0.5,0.5255,0.00036,12.98367]
[1780238800680,33.67,73563.61,0.5,0.52608,0.00036,12.98274]
[1780238800773,33.67,73563.61,0.5,0.52608,0.00036,12.98274]
[1780238805898,33.68,73565.38,0.5,0.52672,0.00036,12.98168]
[1780238811940,33.68,73566.59,0.5,0.52715,0.00036,12.98093]
[1780238816956,33.68,73568.1,0.5,0.5277,0.00036,12.97997]
[1780238823081,33.69,73570.09,0.5,0.52842,0.00036,12.97867]
[1780238829643,33.69,73570.91,0.5,0.52871,0.00036,12.97813]
[1780238831091,33.69,73571.33,0.5,0.52886,0.00036,12.97784]
[1780238831127,33.69,73582.7,0.5,0.53298,0.00036,12.96944]
[1780238831256,33.69,73582.7,0.5,0.53298,0.00036,12.96944]
[1780238831390,33.69,73582.7,0.5,0.53298,0.00036,12.96944]
[1780238831715,33.69,73582.7,0.5,0.53298,0.00036,12.96944]
[1780238832084,33.69,73582.53,0.5,0.53292,0.00036,12.96957]
[1780238833092,33.69,73587.68,0.5,0.53478,0.00036,12.96532]
[1780238833174,33.69,73587.68,0.5,0.53478,0.00036,12.96532]
[1780238834099,33.69,73587.8,0.5,0.53482,0.00036,12.96522]
[1780238834740,33.69,73587.8,0.5,0.53482,0.00036,12.96522]
[1780238834772,33.69,73587.8,0.5,0.53482,0.00036,12.96522]
[1780238835105,33.7,73587.59,0.5,0.53474,0.00036,12.9654]
[1780238836911,33.7,73587.52,0.5,0.53472,0.00036,12.96547]
[1780238837123,33.7,73589.79,0.5,0.53554,0.00036,12.96351]
[1780238839136,33.69,73594.4,0.5,0.5372,0.00036,12.95935]
[1780238844176,33.69,73595.54,0.5,0.53762,0.00036,12.95828]
[1780238849250,33.69,73596.46,0.5,0.53796,0.00036,12.9574]
[1780238850559,33.69,73596.46,0.5,0.53796,0.00036,12.9574]
[1780238851039,33.69,73598.41,0.5,0.53868,0.00036,12.94921]
[1780238856102,33.69,73597.32,0.5,0.53828,0.00036,12.95026]
[1780238861138,33.68,73596.41,0.5,0.53796,0.00036,12.95112]
[1780238866165,33.68,73594.82,0.5,0.53738,0.00036,12.95261]
[1780238868162,33.68,73585.15,0.5,0.53389,0.00036,12.9611]
[1780238869168,33.68,73581.9,0.5,0.53271,0.00036,12.96374]
[1780238874210,33.69,73581.11,0.5,0.53242,0.00036,12.96437]
[1780238878091,33.69,73585.84,0.5,0.53413,0.00036,12.96055]
[1780238883134,33.68,73586.21,0.5,0.53427,0.00036,12.96023]
[1780238888155,33.68,73587.99,0.5,0.53491,0.00036,12.95871]
[1780238893189,33.68,73589.06,0.5,0.53531,0.00036,12.95777]
[1780238896242,33.67,73586.59,0.5,0.53441,0.00036,12.95988]
[1780238900203,33.67,73583.8,0.5,0.5334,0.00036,12.96219]
[1780238905232,33.67,73585.31,0.5,0.53395,0.00036,12.96095]
[1780238910298,33.67,73586.13,0.5,0.53425,0.00036,12.96026]
[1780238915347,33.66,73585.59,0.5,0.53407,0.00036,12.95438]
[1780238920348,33.66,73585.75,0.5,0.53414,0.00036,12.95423]
[1780238925352,33.65,73586.93,0.5,0.53457,0.00036,12.95323]
[1780238930364,33.65,73587.21,0.5,0.53467,0.00036,12.95298]
[1780238935364,33.65,73587.01,0.5,0.5346,0.00036,12.95314]
[1780238940203,33.64,73584.58,0.5,0.53372,0.00036,12.95517]
[1780238945283,33.65,73582.98,0.5,0.53314,0.00036,12.95648]
[1780238947548,33.65,73581.79,0.5,0.53271,0.00036,12.95743]
[1780238948188,33.65,73579.97,0.5,0.53205,0.00036,12.95886]
[1780238951217,33.65,73577.45,0.5,0.53114,0.00036,12.96078]
[1780238952245,33.65,73574.79,0.5,0.53017,0.00036,12.96273]
[1780238957287,33.65,73573.74,0.5,0.52979,0.00036,12.96348]
[1780238962349,33.65,73573.8,0.5,0.52981,0.00036,12.96345]
[1780238963170,33.65,73570.4,0.5,0.52857,0.00036,12.96579]
[1780238963503,33.65,73570.4,0.5,0.52857,0.00036,12.96579]
[1780238964210,33.65,73563.04,0.5,0.5259,0.00036,12.97044]
[1780238965219,33.65,73559.24,0.5,0.52452,0.00036,12.97261]
[1780238965632,33.65,73559.24,0.5,0.52452,0.00036,12.97261]
[1780238966163,33.65,73558.78,0.5,0.52436,0.00036,12.97286]
[1780238967407,33.65,73558.64,0.5,0.52431,0.00036,12.97294]
[1780238967563,33.65,73558.64,0.5,0.52431,0.00036,12.97294]
[1780238970054,33.65,73555.54,0.5,0.52318,0.00036,12.97457]
[1780238974133,33.64,73551.7,0.5,0.5218,0.00036,12.97015]
[1780238976226,33.64,73551.7,0.5,0.5218,0.00036,12.97015]
[1780238976295,33.64,73551.43,0.5,0.5217,0.00036,12.97027]
[1780238976508,33.64,73551.43,0.5,0.5217,0.00036,12.97027]
[1780238976602,33.64,73551.43,0.5,0.5217,0.00036,12.97027]
[1780238977105,33.64,73549.65,0.5,0.52105,0.00036,12.97109]
[1780238978111,33.64,73546.76,0.5,0.52,0.00036,12.97234]
[1780238982607,33.64,73545.64,0.5,0.51959,0.00036,12.9728]
[1780238983250,33.64,73545.03,0.5,0.51937,0.00036,12.97304]
[1780238988278,33.63,73543.22,0.5,0.51871,0.00036,12.97375]
[1780238988192,33.63,73540.63,0.5,0.51777,0.00036,12.97469]
[1780238993270,33.63,73540.77,0.5,0.51783,0.00036,12.97464]
[1780238995294,33.62,73544.01,0.5,0.51901,0.00036,12.97344]
[1780238996242,33.62,73546.71,0.5,0.51999,0.00036,12.97235]
[1780238997832,33.62,73546.9,0.5,0.52006,0.00036,12.97227]
[1780238998280,33.61,73551.36,0.5,0.52169,0.00036,12.97028]
[1780239001069,33.61,73551.56,0.5,0.52176,0.00036,12.97018]
[1780239001273,33.6,73551.56,0.5,0.52176,0.00036,12.97018]
[1780239004070,33.6,73551.25,0.5,0.52165,0.00036,12.97032]
[1780239004206,33.59,73551.35,0.5,0.52169,0.00036,12.97027]
[1780239012353,33.57,73551.97,0.5,0.52193,0.00036,12.96996]
[1780239015038,33.57,73554.61,0.5,0.52289,0.00036,12.96866]
[1780239019361,33.56,73554.91,0.5,0.523,0.00036,12.9685]
[1780239019469,33.56,73554.91,0.5,0.523,0.00036,12.9685]
[1780239019538,33.56,73558.35,0.5,0.52426,0.00036,12.96669]
[1780239020822,33.56,73561.46,0.5,0.52539,0.00036,12.96494]
[1780239023271,33.56,73561.37,0.5,0.52536,0.00036,12.96499]
[1780239023280,33.56,73562.13,0.5,0.52564,0.00036,12.96455]
[1780239024158,33.56,73562.13,0.5,0.52564,0.00036,12.96455]
[1780239024259,33.56,73562.03,0.5,0.5256,0.00036,12.9646]
[1780239026838,33.55,73565.24,0.5,0.52677,0.00036,12.96266]
[1780239029163,33.55,73565.31,0.5,0.5268,0.00036,12.96262]
[1780239029236,33.55,73566.2,0.5,0.52713,0.00036,12.96206]
[1780239034268,33.54,73566.58,0.5,0.52728,0.00036,12.95549]
[1780239035913,33.54,73566.74,0.5,0.52734,0.00036,12.95539]
[1780239035950,33.54,73567.03,0.5,0.52744,0.00036,12.95521]
[1780239043586,33.54,73567.71,0.5,0.52769,0.00036,12.95477]
[1780239048603,33.54,73567.85,0.5,0.52774,0.00036,12.95468]
[1780239050318,33.54,73567.85,0.5,0.52774,0.00036,12.95468]
[1780239050348,33.54,73568.57,0.5,0.528,0.00036,12.95421]
[1780239053638,33.54,73573.57,0.5,0.52982,0.00036,12.95079]
[1780239058673,33.55,73576.04,0.5,0.53072,0.00036,12.949]
[1780239064778,33.55,73574.08,0.5,0.53001,0.00036,12.95043]
[1780239070757,33.55,73574.81,0.5,0.53027,0.00036,12.94991]
[1780239075795,33.56,73576.77,0.5,0.53098,0.00036,12.94848]
[1780239081663,33.56,73576.85,0.5,0.53101,0.00036,12.94843]
[1780239082184,33.56,73576.85,0.5,0.53101,0.00036,12.94843]
[1780239082243,33.56,73576.85,0.5,0.53101,0.00036,12.94843]
[1780239087876,33.56,73578.02,0.5,0.53143,0.00036,12.94755]
[1780239092911,33.56,73578.61,0.5,0.53166,0.00036,12.94077]
[1780239097916,33.56,73578.82,0.5,0.53173,0.00036,12.94061]
[1780239105034,33.56,73578.69,0.5,0.53169,0.00036,12.94071]
[1780239110077,33.56,73578.58,0.5,0.53165,0.00036,12.94079]
[1780239115244,33.56,73579.14,0.5,0.53185,0.00036,12.94036]
[1780239121107,33.56,73581.13,0.5,0.53258,0.00036,12.93881]
[1780239126423,33.56,73580.45,0.5,0.53233,0.00036,12.93935]
[1780239132186,33.56,73580.42,0.5,0.53232,0.00036,12.93937]
[1780239137220,33.56,73581.29,0.5,0.53263,0.00036,12.93868]
[1780239142256,33.56,73583.51,0.5,0.53344,0.00036,12.93689]
[1780239147290,33.55,73584.51,0.5,0.53381,0.00036,12.93605]
[1780239152325,33.55,73587.64,0.5,0.53497,0.00036,12.92705]
[1780239155409,33.55,73585.05,0.5,0.53403,0.00036,12.92925]
[1780239161389,33.54,73585.06,0.5,0.53404,0.00036,12.92924]
[1780239166423,33.54,73585.05,0.5,0.53404,0.00036,12.92923]
[1780239171458,33.53,73586.03,0.5,0.5344,0.00036,12.9284]
[1780239177028,33.53,73586.37,0.5,0.53452,0.00036,12.9281]
[1780239182536,33.53,73587.74,0.5,0.53502,0.00036,12.92693]
[1780239185618,33.53,73590.57,0.5,0.53605,0.00036,12.92444]
[1780239188984,33.53,73590.57,0.5,0.53605,0.00036,12.92443]
[1780239189027,33.53,73590.57,0.5,0.53605,0.00036,12.92443]
[1780239189033,33.53,73590.8,0.5,0.53614,0.00036,12.92423]
[1780239195327,33.53,73590.19,0.5,0.53592,0.00036,12.92477]
[1780239195405,33.53,73587.05,0.5,0.53477,0.00036,12.92752]
[1780239200661,33.53,73586.21,0.5,0.53447,0.00036,12.92823]
[1780239205761,33.52,73585.7,0.5,0.53428,0.00036,12.92865]
[1780239211626,33.52,73587.56,0.5,0.53496,0.00036,12.92706]
[1780239212255,33.52,73587.56,0.5,0.53496,0.00036,12.92706]
[1780239212442,33.52,73590.14,0.5,0.53592,0.00036,12.91845]
[1780239217481,33.52,73591.07,0.5,0.53626,0.00036,12.91762]
[1780239222555,33.52,73590.12,0.5,0.53591,0.00036,12.91847]
[1780239227591,33.52,73589.72,0.5,0.53577,0.00036,12.91882]
[1780239232647,33.52,73588.61,0.5,0.53536,0.00036,12.9198]
[1780239237741,33.52,73586.52,0.5,0.5346,0.00036,12.92161]
[1780239242806,33.52,73586.05,0.5,0.53443,0.00036,12.92201]
[1780239247814,33.52,73585.77,0.5,0.53433,0.00036,12.92224]
[1780239252843,33.51,73585.9,0.5,0.53438,0.00036,12.92213]
[1780239257968,33.51,73585.78,0.5,0.53434,0.00036,12.92223]
[1780239258527,33.51,73581.92,0.5,0.53293,0.00036,12.92541]
[1780239259491,33.51,73578.8,0.5,0.53179,0.00037,12.92787]
[1780239262912,33.51,73579.3,0.5,0.53198,0.00037,12.92748]
[1780239263095,33.51,73579.3,0.5,0.53198,0.00037,12.92747]
[1780239268130,33.51,73581.38,0.5,0.53274,0.00037,12.92583]
[1780239274172,33.5,73580.88,0.5,0.53257,0.00037,12.91988]
[1780239279692,33.5,73581.42,0.5,0.53277,0.00037,12.91944]
[1780239281221,33.5,73587.55,0.5,0.53501,0.00037,12.91433]
[1780239284242,33.5,73591.1,0.5,0.53631,0.00036,12.91118]
[1780239290284,33.5,73591.48,0.5,0.53645,0.00036,12.91084]
[1780239296392,33.5,73592.05,0.5,0.53665,0.00036,12.91032]
[1780239301467,33.5,73592.05,0.5,0.53665,0.00036,12.91032]
[1780239302435,33.5,73586.22,0.5,0.53453,0.00037,12.91548]
[1780239308419,33.5,73585.86,0.5,0.53439,0.00037,12.91578]
[1780239315556,33.5,73584.86,0.5,0.53403,0.00037,12.91662]
[1780239321509,33.49,73584.59,0.5,0.53393,0.00037,12.91684]
[1780239326605,33.49,73584.91,0.5,0.53405,0.00037,12.91657]
[1780239330576,33.49,73580.61,0.5,0.53248,0.00037,12.92007]
[1780239331056,33.49,73580.61,0.5,0.53248,0.00037,12.92007]
[1780239331622,33.49,73579.98,0.5,0.53227,0.00037,12.91423]
[1780239333065,33.49,73579.98,0.5,0.53227,0.00037,12.91423]
[1780239333506,33.49,73579.98,0.5,0.53227,0.00037,12.91423]
[1780239333604,33.49,73575.08,0.5,0.53048,0.00037,12.91794]
[1780239333931,33.49,73575.08,0.5,0.53048,0.00037,12.91794]
[1780239334030,33.49,73575.08,0.5,0.53048,0.00037,12.91794]
[1780239334294,33.49,73575.08,0.5,0.53048,0.00037,12.91794]
[1780239334635,33.49,73572.73,0.5,0.52962,0.00037,12.91964]
[1780239335613,33.48,73576.4,0.5,0.53096,0.00037,12.91696]
[1780239340478,33.48,73578.14,0.5,0.5316,0.00037,12.91564]
[1780239340646,33.48,73578.14,0.5,0.5316,0.00037,12.91564]
[1780239343668,33.48,73580.87,0.5,0.5326,0.00037,12.9135]
[1780239350089,33.47,73582.25,0.5,0.53311,0.00037,12.91238]
[1780239355751,33.47,73583.86,0.5,0.5337,0.00037,12.91105]
[1780239363807,33.46,73585.17,0.5,0.53419,0.00037,12.90994]
[1780239369849,33.46,73585.19,0.5,0.5342,0.00037,12.90992]
[1780239374886,33.46,73586.47,0.5,0.53467,0.00037,12.90882]
[1780239384599,33.45,73586.57,0.5,0.5347,0.00037,12.90873]
[1780239391003,33.45,73587.24,0.5,0.53497,0.00037,12.90179]
[1780239396036,33.45,73587.13,0.5,0.53493,0.00037,12.90188]
[1780239401069,33.44,73587.64,0.5,0.53512,0.00037,12.90143]
[1780239405425,33.44,73586.82,0.5,0.53482,0.00037,12.90214]
[1780239405702,33.44,73579.66,0.5,0.5322,0.00037,12.90804]
[1780239406611,33.44,73573.81,0.5,0.53005,0.00037,12.91245]
[1780239411673,33.45,73574.94,0.5,0.53046,0.00037,12.91164]
[1780239416703,33.45,73575.25,0.5,0.53057,0.00037,12.91142]
[1780239421704,33.46,73573.4,0.5,0.52989,0.00037,12.91277]
[1780239426776,33.46,73574.93,0.5,0.53045,0.00037,12.91167]
[1780239431819,33.47,73574.93,0.5,0.53045,0.00037,12.91168]
[1780239436822,33.47,73574.69,0.5,0.53035,0.00037,12.91187]
[1780239441885,33.48,73573.94,0.5,0.53008,0.00037,12.91242]
[1780239446913,33.48,73571.75,0.5,0.52927,0.00037,12.91398]
[1780239449687,33.48,73568.96,0.5,0.52825,0.00037,12.91588]
[1780239454693,33.48,73569.32,0.5,0.52839,0.00037,12.90931]
[1780239458752,33.49,73572.31,0.5,0.52949,0.00037,12.90725]
[1780239463771,33.49,73570.18,0.5,0.5287,0.00037,12.90873]
[1780239468801,33.49,73569.95,0.5,0.52862,0.00037,12.90889]
[1780239469526,33.49,73569.95,0.5,0.52862,0.00037,12.90889]
[1780239469672,33.49,73570.19,0.5,0.52871,0.00037,12.90873]
[1780239470706,33.49,73562.57,0.5,0.52591,0.00037,12.9136]
[1780239471780,33.49,73562.57,0.5,0.52591,0.00037,12.9136]
[1780239471959,33.49,73560.34,0.5,0.5251,0.00037,12.9149]
[1780239472578,33.49,73560.34,0.5,0.5251,0.00037,12.9149]
[1780239473585,33.49,73556.42,0.5,0.52366,0.00037,12.91706]
[1780239474633,33.49,73556.42,0.5,0.52366,0.00037,12.91706]
[1780239474709,33.49,73554.33,0.5,0.52289,0.00037,12.91815]
[1780239476606,33.49,73550.67,0.5,0.52155,0.00037,12.91993]
[1780239477657,33.49,73546.01,0.5,0.51984,0.00037,12.92199]
[1780239481640,33.49,73552.58,0.5,0.52225,0.00037,12.91901]
[1780239485727,33.48,73550.06,0.5,0.52133,0.00037,12.92021]
[1780239487728,33.48,73541.94,0.5,0.51835,0.00037,12.92359]
[1780239490710,33.48,73537.33,0.5,0.51666,0.00037,12.92518]
[1780239492725,33.48,73529.35,0.5,0.51373,0.00037,12.9274]
[1780239493516,33.48,73529.35,0.5,0.51373,0.00037,12.9274]
[1780239493671,33.48,73529.35,0.5,0.51373,0.00037,12.9274]
[1780239494739,33.48,73524.8,0.5,0.51206,0.00037,12.92835]
[1780239495545,33.48,73524.8,0.5,0.51206,0.00037,12.92835]
[1780239495745,33.47,73523.52,0.5,0.51159,0.00037,12.92858]
[1780239497843,33.47,73523.06,0.5,0.51142,0.00037,12.92866]
[1780239497806,33.48,73519.02,0.5,0.50994,0.00037,12.92923]
[1780239498775,33.48,73519.02,0.5,0.50994,0.00037,12.92923]
[1780239499783,33.48,73509.91,0.5,0.50659,0.00037,12.92988]
[1780239501838,33.48,73508.57,0.5,0.5061,0.00037,12.9299]
[1780239502862,33.47,73510.44,0.5,0.50678,0.00037,12.92987]
[1780239507865,33.47,73511.65,0.5,0.50723,0.00037,12.92983]
[1780239512872,33.47,73513.0,0.5,0.50772,0.00037,12.92344]
[1780239513884,33.47,73520.49,0.5,0.51048,0.00037,12.92272]
[1780239514886,33.47,73523.21,0.5,0.51148,0.00037,12.9223]
[1780239519779,33.47,73519.42,0.5,0.51009,0.00037,12.92286]
[1780239520759,33.47,73508.9,0.5,0.50622,0.00037,12.92357]
[1780239521843,33.47,73511.95,0.5,0.50734,0.00037,12.92349]
[1780239522856,33.47,73521.45,0.5,0.51083,0.00037,12.92258]
[1780239524824,33.47,73517.42,0.5,0.50935,0.00037,12.92309]
[1780239525833,33.47,73514.81,0.5,0.50839,0.00037,12.92332]
[1780239530836,33.47,73513.67,0.5,0.50797,0.00037,12.9234]
[1780239535883,33.47,73514.94,0.5,0.50844,0.00037,12.92331]
[1780239540899,33.47,73515.27,0.5,0.50856,0.00037,12.92328]
[1780239545393,33.47,73516.1,0.5,0.50887,0.00037,12.92321]
[1780239545416,33.47,73516.1,0.5,0.50887,0.00037,12.92321]
[1780239545609,33.47,73516.1,0.5,0.50887,0.00037,12.92321]
[1780239545851,33.47,73516.1,0.5,0.50887,0.00037,12.92321]
[1780239545930,33.47,73515.69,0.5,0.50871,0.00037,12.92325]
[1780239546006,33.47,73515.69,0.5,0.50871,0.00037,12.92325]
[1780239546048,33.47,73515.69,0.5,0.50871,0.00037,12.92325]
[1780239546143,33.47,73515.69,0.5,0.50871,0.00037,12.92325]
[1780239546274,33.47,73515.69,0.5,0.50871,0.00037,12.92325]
[1780239546335,33.47,73515.69,0.5,0.50871,0.00037,12.92325]
[1780239546512,33.47,73515.69,0.5,0.50871,0.00037,12.92325]
[1780239546649,33.47,73515.69,0.5,0.50871,0.00037,12.92325]
[1780239546725,33.47,73515.69,0.5,0.50871,0.00037,12.92325]
[1780239546828,33.47,73515.69,0.5,0.50871,0.00037,12.92325]
[1780239546929,33.47,73515.68,0.5,0.50871,0.00037,12.92325]
[1780239547010,33.47,73515.68,0.5,0.50871,0.00037,12.92325]
[1780239547052,33.47,73515.68,0.5,0.50871,0.00037,12.92325]
[1780239547216,33.47,73515.68,0.5,0.50871,0.00037,12.92325]
[1780239547284,33.47,73518.65,0.5,0.5098,0.00037,12.92295]
[1780239548035,33.47,73518.65,0.5,0.5098,0.00037,12.92295]
[1780239548122,33.47,73518.65,0.5,0.5098,0.00037,12.92295]
[1780239548252,33.47,73518.65,0.5,0.5098,0.00037,12.92295]
[1780239548278,33.47,73521.67,0.5,0.51091,0.00037,12.92255]
[1780239549082,33.47,73521.67,0.5,0.51091,0.00037,12.92255]
[1780239549227,33.47,73522.05,0.5,0.51105,0.00037,12.92249]
[1780239550157,33.47,73526.12,0.5,0.51255,0.00037,12.92177]
[1780239552802,33.47,73531.53,0.5,0.51454,0.00037,12.92053]
[1780239555171,33.47,73534.83,0.5,0.51575,0.00037,12.91962]
[1780239557381,33.48,73536.04,0.5,0.51619,0.00037,12.91926]
[1780239557942,33.48,73535.19,0.5,0.51588,0.00037,12.91952]
[1780239563024,33.49,73537.62,0.5,0.51677,0.00037,12.91876]
[1780239567872,33.5,73540.78,0.5,0.51793,0.00037,12.91768]
[1780239568870,33.5,73544.58,0.5,0.51932,0.00037,12.91624]
[1780239570580,33.5,73545.17,0.5,0.51954,0.00037,12.916]
[1780239570717,33.5,73545.17,0.5,0.51954,0.00037,12.916]
[1780239570851,33.5,73545.17,0.5,0.51954,0.00037,12.916]
[1780239570946,33.5,73543.36,0.5,0.51887,0.00037,12.91672]
[1780239571045,33.5,73543.36,0.5,0.51887,0.00037,12.91672]
[1780239571382,33.5,73543.36,0.5,0.51887,0.00037,12.91672]
[1780239571884,33.5,73512.07,0.5,0.50738,0.00037,12.91715]
[1780239572060,33.5,73512.07,0.5,0.50738,0.00037,12.91715]
[1780239572164,33.5,73512.07,0.5,0.50738,0.00037,12.91715]
[1780239572381,33.5,73503.34,0.5,0.50417,0.00037,12.91712]
[1780239572999,33.5,73503.34,0.5,0.50417,0.00037,12.91712]
[1780239573069,33.5,73503.34,0.5,0.50417,0.00037,12.91712]
[1780239573596,33.5,73503.34,0.5,0.50417,0.00037,12.91712]
[1780239573952,33.51,73496.21,0.5,0.50155,0.00037,12.91648]
[1780239574872,33.51,73500.14,0.5,0.503,0.00037,12.9169]
[1780239577967,33.5,73493.65,0.5,0.50061,0.00037,12.91611]
[1780239578948,33.5,73488.62,0.5,0.49876,0.00037,12.91518]
[1780239582560,33.5,73488.94,0.5,0.49888,0.00037,12.91525]
[1780239582879,33.5,73488.84,0.5,0.49884,0.00037,12.91523]
[1780239587922,33.5,73490.79,0.5,0.49956,0.00037,12.91562]
[1780239589887,33.49,73498.63,0.5,0.50244,0.00037,12.91676]
[1780239593997,33.49,73504.01,0.5,0.50442,0.00037,12.91716]
[1780239599017,33.49,73505.76,0.5,0.50506,0.00037,12.91721]
[1780239600276,33.49,73505.76,0.5,0.50506,0.00037,12.91721]
[1780239600901,33.48,73512.43,0.5,0.50752,0.00037,12.91713]
[1780239602933,33.48,73500.88,0.5,0.50327,0.00037,12.91696]
[1780239603277,33.48,73500.88,0.5,0.50327,0.00037,12.91696]
[1780239603426,33.48,73500.88,0.5,0.50327,0.00037,12.91696]
[1780239604002,33.48,73498.03,0.5,0.50222,0.00037,12.9167]
[1780239604970,33.48,73497.14,0.5,0.50189,0.00037,12.91659]
[1780239606580,33.48,73495.56,0.5,0.50131,0.00037,12.91639]
[1780239606998,33.48,73495.24,0.5,0.50119,0.00037,12.91635]
[1780239608109,33.48,73495.03,0.5,0.50111,0.00037,12.91632]
[1780239608187,33.48,73495.03,0.5,0.50111,0.00037,12.91632]
[1780239608212,33.48,73495.03,0.5,0.50111,0.00037,12.91632]
[1780239608314,33.48,73495.03,0.5,0.50111,0.00037,12.91632]
[1780239608461,33.48,73495.03,0.5,0.50111,0.00037,12.91632]
[1780239608531,33.48,73495.03,0.5,0.50111,0.00037,12.91632]
[1780239608603,33.48,73507.89,0.5,0.50585,0.00037,12.91724]
[1780239610869,33.47,73510.62,0.5,0.50685,0.00037,12.9172]
[1780239613937,33.47,73511.89,0.5,0.50732,0.00037,12.91716]
[1780239614589,33.47,73513.78,0.5,0.50801,0.00037,12.91706]
[1780239616334,33.47,73512.7,0.5,0.50762,0.00037,12.91712]
[1780239616638,33.47,73512.7,0.5,0.50762,0.00037,12.91712]
[1780239616753,33.47,73512.7,0.5,0.50762,0.00037,12.91712]
[1780239616772,33.47,73512.7,0.5,0.50762,0.00037,12.91712]
[1780239616851,33.47,73517.08,0.5,0.50923,0.00037,12.91679]
[1780239618673,33.47,73520.46,0.5,0.51047,0.00037,12.91639]
[1780239619169,33.47,73520.46,0.5,0.51047,0.00037,12.91639]
[1780239619723,33.47,73520.46,0.5,0.51047,0.00037,12.91639]
[1780239619985,33.47,73520.46,0.5,0.51047,0.00037,12.91639]
[1780239620035,33.47,73523.63,0.5,0.51164,0.00037,12.9159]
[1780239620067,33.47,73523.63,0.5,0.51164,0.00037,12.9159]
[1780239620148,33.47,73523.63,0.5,0.51164,0.00037,12.9159]
[1780239620239,33.47,73523.63,0.5,0.51164,0.00037,12.9159]
[1780239620380,33.47,73523.63,0.5,0.51164,0.00037,12.9159]
[1780239620456,33.47,73523.63,0.5,0.51164,0.00037,12.9159]
[1780239620521,33.47,73523.63,0.5,0.51164,0.00037,12.9159]
[1780239620661,33.47,73523.63,0.5,0.51164,0.00037,12.9159]
[1780239620772,33.47,73523.63,0.5,0.51164,0.00037,12.9159]
[1780239620850,33.47,73523.63,0.5,0.51164,0.00037,12.9159]
[1780239620872,33.47,73523.63,0.5,0.51164,0.00037,12.9159]
[1780239621084,33.47,73530.45,0.5,0.51414,0.00037,12.91447]
[1780239621104,33.47,73530.45,0.5,0.51414,0.00037,12.91447]
[1780239621463,33.47,73530.45,0.5,0.51414,0.00037,12.91447]
[1780239621638,33.47,73530.45,0.5,0.51414,0.00037,12.91447]
[1780239621698,33.47,73530.45,0.5,0.51414,0.00037,12.91447]
[1780239621855,33.47,73530.45,0.5,0.51414,0.00037,12.91447]
[1780239621928,33.47,73510.32,0.5,0.50674,0.00037,12.91721]
[1780239623288,33.47,73509.61,0.5,0.50648,0.00037,12.91723]
[1780239623661,33.47,73509.49,0.5,0.50643,0.00037,12.91723]
[1780239626012,33.47,73518.13,0.5,0.50961,0.00037,12.91668]
[1780239626743,33.47,73518.13,0.5,0.50961,0.00037,12.91668]
[1780239626934,33.47,73518.4,0.5,0.50971,0.00037,12.91665]
[1780239630731,33.47,73518.83,0.5,0.50987,0.00037,12.9166]
[1780239631020,33.47,73505.44,0.5,0.50494,0.00037,12.91087]
[1780239632025,33.47,73491.5,0.5,0.49981,0.00037,12.90941]
[1780239632991,33.47,73489.76,0.5,0.49917,0.00037,12.90908]
[1780239633992,33.47,73489.45,0.5,0.49905,0.00037,12.90902]
[1780239635754,33.47,73490.07,0.5,0.49928,0.00037,12.90914]
[1780239636019,33.47,73493.47,0.5,0.50053,0.00037,12.90975]
[1780239638653,33.47,73492.64,0.5,0.50023,0.00037,12.90961]
[1780239638777,33.47,73492.64,0.5,0.50023,0.00037,12.90961]
[1780239638792,33.47,73492.64,0.5,0.50023,0.00037,12.90961]
[1780239638926,33.47,73492.64,0.5,0.50023,0.00037,12.90961]
[1780239639028,33.46,73497.86,0.5,0.50215,0.00037,12.91035]
[1780239640808,33.46,73502.3,0.5,0.50379,0.00037,12.91073]
[1780239641819,33.46,73506.04,0.5,0.50516,0.00037,12.91089]
[1780239643144,33.46,73508.36,0.5,0.50602,0.00037,12.91091]
[1780239643969,33.46,73509.7,0.5,0.50651,0.00037,12.91089]
[1780239648899,33.46,73510.49,0.5,0.5068,0.00037,12.91087]
[1780239648914,33.46,73509.71,0.5,0.50652,0.00037,12.91089]
[1780239649123,33.46,73509.71,0.5,0.50652,0.00037,12.91089]
[1780239649272,33.46,73509.71,0.5,0.50652,0.00037,12.91089]
[1780239649930,33.46,73521.52,0.5,0.51086,0.00037,12.9099]
[1780239651895,33.46,73529.16,0.5,0.51368,0.00037,12.90844]
[1780239653978,33.46,73528.4,0.5,0.5134,0.00037,12.90861]
[1780239654003,33.46,73527.61,0.5,0.51311,0.00037,12.90879]
[1780239657329,33.46,73527.02,0.5,0.51289,0.00037,12.90891]
[1780239658034,33.47,73526.74,0.5,0.51279,0.00037,12.90897]
[1780239660999,33.47,73523.88,0.5,0.51173,0.00037,12.90952]
[1780239666057,33.47,73521.6,0.5,0.51089,0.00037,12.90989]
[1780239667033,33.47,73513.37,0.5,0.50786,0.00037,12.91075]
[1780239672033,33.47,73513.77,0.5,0.50801,0.00037,12.91072]
[1780239677094,33.47,73514.9,0.5,0.50843,0.00037,12.91065]
[1780239680089,33.47,73504.06,0.5,0.50443,0.00037,12.91082]
[1780239681095,33.47,73499.05,0.5,0.50259,0.00037,12.91047]
[1780239682101,33.47,73508.3,0.5,0.506,0.00037,12.91091]
[1780239683108,33.47,73510.9,0.5,0.50695,0.00037,12.91086]
[1780239688181,33.47,73510.6,0.5,0.50684,0.00037,12.91087]
[1780239693197,33.47,73512.96,0.5,0.50771,0.00037,12.90444]
[1780239698079,33.47,73509.78,0.5,0.50654,0.00037,12.90455]
[1780239699052,33.47,73502.54,0.5,0.50387,0.00037,12.90441]
[1780239701075,33.47,73499.74,0.5,0.50284,0.00037,12.9042]
[1780239706100,33.47,73498.8,0.5,0.5025,0.00037,12.90411]
[1780239711160,33.47,73497.27,0.5,0.50193,0.00037,12.90394]
[1780239715118,33.47,73501.0,0.5,0.50331,0.00037,12.9043]
[1780239720121,33.48,73502.02,0.5,0.50368,0.00037,12.90438]
[1780239721062,33.48,73498.66,0.5,0.50245,0.00037,12.90409]
[1780239724041,33.48,73501.77,0.5,0.50359,0.00037,12.90436]
[1780239725069,33.48,73506.14,0.5,0.5052,0.00037,12.90455]
[1780239729111,33.48,73508.99,0.5,0.50625,0.00037,12.90457]
[1780239731057,33.48,73513.83,0.5,0.50803,0.00037,12.90438]
[1780239736060,33.48,73512.31,0.5,0.50747,0.00037,12.90447]
[1780239737219,33.48,73509.13,0.5,0.5063,0.00037,12.90457]
[1780239742265,33.48,73509.14,0.5,0.50631,0.00037,12.90456]
[1780239747278,33.48,73509.47,0.5,0.50643,0.00037,12.90456]
[1780239752293,33.48,73510.55,0.5,0.50683,0.00037,12.8982]
[1780239757354,33.48,73511.16,0.5,0.50705,0.00037,12.89818]
[1780239762400,33.48,73512.89,0.5,0.50769,0.00037,12.8981]
[1780239764084,33.48,73516.16,0.5,0.50889,0.00037,12.89786]
[1780239765177,33.48,73523.35,0.5,0.51154,0.00037,12.89693]
[1780239767126,33.48,73526.33,0.5,0.51264,0.00037,12.89638]
[1780239772126,33.49,73524.92,0.5,0.51212,0.00037,12.89665]
[1780239777127,33.49,73524.96,0.5,0.51213,0.00037,12.89665]
[1780239782163,33.5,73525.58,0.5,0.51236,0.00037,12.89653]
[1780239787214,33.5,73525.26,0.5,0.51224,0.00037,12.89659]
[1780239792232,33.51,73523.75,0.5,0.51168,0.00037,12.89687]
[1780239797252,33.51,73523.83,0.5,0.51171,0.00037,12.89685]
[1780239802281,33.51,73525.37,0.5,0.51228,0.00037,12.89657]
[1780239807348,33.51,73525.56,0.5,0.51235,0.00037,12.89654]
[1780239812399,33.52,73526.3,0.5,0.51262,0.00037,12.89005]
[1780239817402,33.52,73527.43,0.5,0.51304,0.00037,12.88981]
[1780239822439,33.53,73528.66,0.5,0.51349,0.00037,12.88954]
[1780239822999,33.53,73528.66,0.5,0.51349,0.00037,12.88954]
[1780239823157,33.53,73528.41,0.5,0.5134,0.00037,12.8896]
[1780239828185,33.53,73527.25,0.5,0.51297,0.00037,12.88985]
[1780239828908,33.53,73527.47,0.5,0.51305,0.00037,12.88981]
[1780239829163,33.53,73527.47,0.5,0.51305,0.00037,12.88981]
[1780239830982,33.53,73527.35,0.5,0.51301,0.00037,12.88983]
[1780239831040,33.53,73527.35,0.5,0.51301,0.00037,12.88983]
[1780239835596,33.53,73527.06,0.5,0.5129,0.00037,12.88989]
[1780239836182,33.54,73527.47,0.5,0.51305,0.00037,12.88981]
[1780239840193,33.54,73527.19,0.5,0.51295,0.00037,12.88987]
[1780239840248,33.54,73527.14,0.5,0.51293,0.00037,12.88988]
[1780239842191,33.54,73527.14,0.5,0.51293,0.00037,12.88988]
[1780239842236,33.54,73527.24,0.5,0.51296,0.00037,12.88986]
[1780239847260,33.54,73526.55,0.5,0.51271,0.00037,12.89]
[1780239852295,33.55,73526.73,0.5,0.51277,0.00037,12.88997]
[1780239857329,33.55,73527.67,0.5,0.51312,0.00037,12.88977]
[1780239864272,33.55,73527.59,0.5,0.51309,0.00037,12.88979]
[1780239869311,33.56,73527.86,0.5,0.51319,0.00037,12.88973]
[1780239875457,33.56,73528.22,0.5,0.51332,0.00037,12.8833]
[1780239880531,33.57,73528.61,0.5,0.51347,0.00037,12.88322]
[1780239883528,33.57,73519.79,0.5,0.51022,0.00037,12.88478]
[1780239884540,33.57,73523.53,0.5,0.5116,0.00037,12.88422]
[1780239890601,33.57,73523.08,0.5,0.51143,0.00037,12.8843]
[1780239896959,33.57,73523.44,0.5,0.51156,0.00037,12.88424]
[1780239900981,33.57,73515.5,0.5,0.50864,0.00037,12.88524]
[1780239906881,33.57,73514.68,0.5,0.50834,0.00037,12.8853]
[1780239910922,33.57,73511.87,0.5,0.50731,0.00037,12.88546]
[1780239913730,33.56,73517.97,0.5,0.50955,0.00037,12.885]
[1780239915118,33.56,73521.93,0.5,0.51101,0.00037,12.88448]
[1780239920151,33.57,73524.53,0.5,0.51197,0.00037,12.88405]
[1780239920985,33.57,73528.17,0.5,0.5133,0.00037,12.88331]
[1780239922796,33.57,73530.82,0.5,0.51428,0.00037,12.88269]
[1780239930883,33.57,73531.73,0.5,0.51461,0.00037,12.88246]
[1780239936893,33.58,73531.39,0.5,0.51449,0.00037,12.8762]
[1780239940642,33.58,73531.24,0.5,0.51443,0.00037,12.87624]
[1780239940952,33.58,73534.25,0.5,0.51554,0.00037,12.87542]
[1780239942932,33.58,73534.23,0.5,0.51553,0.00037,12.87543]
[1780239943340,33.58,73540.8,0.5,0.51794,0.00037,12.87331]
[1780239948373,33.59,73539.87,0.5,0.5176,0.00037,12.87364]
[1780239953379,33.6,73539.25,0.5,0.51737,0.00037,12.87386]
[1780239958382,33.61,73539.75,0.5,0.51755,0.00037,12.87369]
[1780239963425,33.62,73539.07,0.5,0.5173,0.00037,12.87393]
[1780239965337,33.62,73539.17,0.5,0.51733,0.00037,12.87389]
[1780239965345,33.62,73539.17,0.5,0.51733,0.00037,12.87389]
[1780239965356,33.62,73550.93,0.5,0.52165,0.00037,12.86914]
[1780239965659,33.62,73550.93,0.5,0.52165,0.00037,12.86914]
[1780239965768,33.62,73550.93,0.5,0.52165,0.00037,12.86914]
[1780239966149,33.62,73550.93,0.5,0.52165,0.00037,12.86914]
[1780239966350,33.62,73550.93,0.5,0.52165,0.00037,12.86914]
[1780239966354,33.62,73556.69,0.5,0.52376,0.00037,12.86626]
[1780239966462,33.62,73556.69,0.5,0.52376,0.00037,12.86626]
[1780239966662,33.62,73556.69,0.5,0.52376,0.00037,12.86626]
[1780239966739,33.62,73556.69,0.5,0.52376,0.00037,12.86626]
[1780239966872,33.62,73556.69,0.5,0.52376,0.00037,12.86626]
[1780239966990,33.62,73556.69,0.5,0.52376,0.00037,12.86626]
[1780239967057,33.62,73556.69,0.5,0.52376,0.00037,12.86626]
[1780239967200,33.62,73556.69,0.5,0.52376,0.00037,12.86626]
[1780239967270,33.62,73556.69,0.5,0.52376,0.00037,12.86626]
[1780239967288,33.62,73554.33,0.5,0.52289,0.00037,12.86749]
[1780239967463,33.62,73554.33,0.5,0.52289,0.00037,12.86749]
[1780239969057,33.63,73554.33,0.5,0.52289,0.00037,12.86749]
[1780239969121,33.63,73553.71,0.5,0.52266,0.00037,12.8678]
[1780239973149,33.62,73551.04,0.5,0.52169,0.00037,12.86909]
[1780239974157,33.62,73548.57,0.5,0.52078,0.00037,12.87022]
[1780239975162,33.62,73545.68,0.5,0.51972,0.00037,12.87145]
[1780239980197,33.62,73544.1,0.5,0.51914,0.00037,12.87208]
[1780239986913,33.62,73542.59,0.5,0.51859,0.00037,12.87266]
[1780239992283,33.61,73541.54,0.5,0.51821,0.00037,12.86669]
[1780239997319,33.61,73541.44,0.5,0.51818,0.00037,12.86673]
[1780239997802,33.61,73541.44,0.5,0.51818,0.00037,12.86673]
[1780239997853,33.61,73541.44,0.5,0.51818,0.00037,12.86673]
[1780239997991,33.61,73541.44,0.5,0.51818,0.00037,12.86673]
[1780239998063,33.61,73541.44,0.5,0.51818,0.00037,12.86673]
[1780239998242,33.61,73541.44,0.5,0.51818,0.00037,12.86673]
[1780239998262,33.61,73541.44,0.5,0.51818,0.00037,12.86673]
[1780239998380,33.61,73541.44,0.5,0.51818,0.00037,12.86673]
[1780239998366,33.61,73545.95,0.5,0.51983,0.00037,12.86497]
[1780239998497,33.61,73545.95,0.5,0.51983,0.00037,12.86497]
[1780239998565,33.61,73545.95,0.5,0.51983,0.00037,12.86497]
[1780239998717,33.61,73545.95,0.5,0.51983,0.00037,12.86497]
[1780239998904,33.61,73545.95,0.5,0.51983,0.00037,12.86497]
[1780239998905,33.61,73545.95,0.5,0.51983,0.00037,12.86497]
[1780239998915,33.61,73545.95,0.5,0.51983,0.00037,12.86497]
[1780239999152,33.61,73545.95,0.5,0.51983,0.00037,12.86497]
[1780239999194,33.61,73545.95,0.5,0.51983,0.00037,12.86497]
[1780239999312,33.61,73545.95,0.5,0.51983,0.00037,12.86497]
[1780239999408,33.61,73553.55,0.5,0.52262,0.00037,12.8615]
[1780239999477,33.61,73553.55,0.5,0.52262,0.00037,12.8615]
[1780239999518,33.61,73553.55,0.5,0.52262,0.00037,12.8615]
[1780240000340,33.61,73553.44,0.5,0.52258,0.00037,12.86156]
[1780240000740,33.61,73553.44,0.5,0.52258,0.00037,12.86156]
[1780240001203,33.61,73555.44,0.5,0.52332,0.00037,12.86054]
[1780240005375,33.61,73558.1,0.5,0.52429,0.00037,12.85913]
[1780240010409,33.61,73557.4,0.5,0.52404,0.00037,12.85951]
[1780240015444,33.61,73556.68,0.5,0.52377,0.00037,12.85989]
[1780240018746,33.61,73550.54,0.5,0.52152,0.00037,12.86295]
[1780240024508,33.61,73550.92,0.5,0.52166,0.00037,12.86277]
[1780240029421,33.61,73550.81,0.5,0.52162,0.00037,12.86283]
[1780240029463,33.61,73551.03,0.5,0.5217,0.00037,12.86272]
[1780240034515,33.61,73550.16,0.5,0.52138,0.00037,12.86313]
[1780240039518,33.61,73549.88,0.5,0.52128,0.00037,12.86325]
[1780240044519,33.6,73549.86,0.5,0.52127,0.00037,12.86326]
[1780240049529,33.6,73549.61,0.5,0.52118,0.00037,12.86337]
[1780240053449,33.59,73545.84,0.5,0.51981,0.00037,12.85864]
[1780240055392,33.59,73549.88,0.5,0.52129,0.00037,12.85688]
[1780240060451,33.59,73550.7,0.5,0.52159,0.00037,12.8565]
[1780240065459,33.58,73550.72,0.5,0.52161,0.00037,12.85648]
[1780240070503,33.57,73548.98,0.5,0.52097,0.00037,12.85727]
[1780240072470,33.57,73545.43,0.5,0.51967,0.00037,12.85879]
[1780240077503,33.57,73543.92,0.5,0.51911,0.00037,12.8594]
[1780240078482,33.57,73538.69,0.5,0.51719,0.00037,12.86131]
[1780240081468,33.57,73539.23,0.5,0.51738,0.00037,12.86113]
[1780240081511,33.57,73538.86,0.5,0.51725,0.00037,12.86126]
[1780240082992,33.57,73535.08,0.5,0.51586,0.00037,12.86246]
[1780240084067,33.57,73535.08,0.5,0.51586,0.00037,12.86246]
[1780240084499,33.57,73534.73,0.5,0.51573,0.00037,12.86256]
[1780240089502,33.56,73535.23,0.5,0.51591,0.00037,12.86241]
[1780240089467,33.56,73540.2,0.5,0.51774,0.00037,12.86079]
[1780240090480,33.56,73546.87,0.5,0.5202,0.00037,12.85819]
[1780240095491,33.56,73548.6,0.5,0.52084,0.00037,12.85743]
[1780240095479,33.56,73553.39,0.5,0.5226,0.00037,12.85517]
[1780240100497,33.56,73555.34,0.5,0.52332,0.00037,12.85418]
[1780240105522,33.55,73553.54,0.5,0.52265,0.00037,12.85509]
[1780240107136,33.55,73553.54,0.5,0.52265,0.00037,12.85509]
[1780240107463,33.55,73553.73,0.5,0.52272,0.00037,12.855]
[1780240112479,33.55,73554.73,0.5,0.5231,0.00037,12.84812]
[1780240115472,33.55,73561.36,0.5,0.52554,0.00037,12.84448]
[1780240116563,33.55,73563.7,0.5,0.5264,0.00037,12.84308]
[1780240117485,33.55,73563.71,0.5,0.52641,0.00037,12.84307]
[1780240122541,33.55,73564.21,0.5,0.52659,0.00037,12.84277]
[1780240127588,33.55,73564.84,0.5,0.52682,0.00037,12.84237]
[1780240129545,33.55,73559.45,0.5,0.52484,0.00037,12.84557]
[1780240134588,33.55,73557.8,0.5,0.52423,0.00037,12.84649]
[1780240135497,33.55,73549.42,0.5,0.52115,0.00037,12.85069]
[1780240136577,33.55,73546.43,0.5,0.52005,0.00037,12.852]
[1780240137543,33.55,73541.2,0.5,0.51812,0.00037,12.85406]
[1780240138692,33.56,73539.57,0.5,0.51752,0.00037,12.85464]
[1780240139569,33.55,73536.31,0.5,0.51632,0.00037,12.85571]
[1780240143549,33.55,73534.86,0.5,0.51579,0.00037,12.85615]
[1780240144485,33.55,73532.3,0.5,0.51484,0.00037,12.85687]
[1780240149541,33.55,73532.3,0.5,0.51484,0.00037,12.85687]
[1780240154571,33.55,73531.49,0.5,0.51455,0.00037,12.85708]
[1780240157503,33.54,73536.52,0.5,0.5164,0.00037,12.85564]
[1780240162517,33.54,73536.53,0.5,0.5164,0.00037,12.85564]
[1780240165521,33.54,73540.51,0.5,0.51787,0.00037,12.8543]
[1780240166562,33.54,73543.02,0.5,0.5188,0.00037,12.85337]
[1780240171583,33.54,73542.81,0.5,0.51872,0.00037,12.85345]
[1780240176589,33.54,73544.23,0.5,0.51925,0.00037,12.84653]
[1780240177578,33.54,73539.38,0.5,0.51746,0.00037,12.84833]
[1780240182604,33.54,73539.86,0.5,0.51764,0.00037,12.84817]
[1780240187629,33.54,73539.79,0.5,0.51761,0.00037,12.84819]
[1780240192642,33.54,73540.96,0.5,0.51804,0.00037,12.84777]
[1780240197651,33.54,73543.16,0.5,0.51885,0.00037,12.84695]
[1780240202698,33.54,73543.64,0.5,0.51903,0.00037,12.84676]
[1780240207749,33.54,73541.95,0.5,0.51841,0.00037,12.84741]
[1780240212751,33.54,73543.35,0.5,0.51892,0.00037,12.84687]
[1780240217792,33.54,73543.63,0.5,0.51903,0.00037,12.84677]
[1780240221570,33.54,73546.11,0.5,0.51994,0.00037,12.84576]
[1780240223644,33.54,73543.25,0.5,0.51889,0.00037,12.84691]
[1780240228652,33.54,73542.53,0.5,0.51862,0.00037,12.84719]
[1780240233660,33.54,73542.73,0.5,0.5187,0.00037,12.84074]
[1780240238669,33.54,73545.06,0.5,0.51956,0.00037,12.83982]
[1780240243681,33.54,73545.92,0.5,0.51988,0.00037,12.83947]
[1780240248695,33.54,73544.29,0.5,0.51928,0.00037,12.84013]
[1780240253720,33.54,73543.02,0.5,0.51881,0.00037,12.84063]
[1780240258747,33.54,73543.02,0.5,0.51881,0.00037,12.84063]
[1780240263765,33.55,73542.61,0.5,0.51866,0.00037,12.84079]
[1780240268773,33.54,73541.51,0.5,0.51825,0.00037,12.8412]
[1780240273794,33.54,73541.56,0.5,0.51827,0.00037,12.84118]
[1780240278815,33.54,73543.42,0.5,0.51896,0.00037,12.84048]
[1780240283822,33.54,73543.26,0.5,0.5189,0.00037,12.84054]
[1780240288846,33.54,73541.4,0.5,0.51821,0.00037,12.84124]
[1780240293848,33.54,73541.03,0.5,0.51808,0.00037,12.835]
[1780240298864,33.54,73541.38,0.5,0.51821,0.00037,12.83488]
[1780240303886,33.54,73541.28,0.5,0.51817,0.00037,12.83491]
[1780240308900,33.54,73541.47,0.5,0.51824,0.00037,12.83484]
[1780240313956,33.54,73541.32,0.5,0.51819,0.00037,12.8349]
[1780240318997,33.54,73540.4,0.5,0.51785,0.00037,12.83523]
[1780240324038,33.54,73541.05,0.5,0.51809,0.00037,12.835]
[1780240328679,33.54,73534.47,0.5,0.51566,0.00037,12.83716]
[1780240333688,33.54,73533.27,0.5,0.51522,0.00037,12.8375]
[1780240338699,33.54,73535.24,0.5,0.51595,0.00037,12.83693]
[1780240340727,33.53,73539.97,0.5,0.51769,0.00037,12.83538]
[1780240342737,33.53,73542.91,0.5,0.51878,0.00037,12.8343]
[1780240345791,33.53,73546.25,0.5,0.52001,0.00037,12.83295]
[1780240350799,33.53,73549.65,0.5,0.52126,0.00037,12.83145]
[1780240350828,33.53,73549.65,0.5,0.52126,0.00037,12.83145]
[1780240351808,33.53,73552.45,0.5,0.5223,0.00037,12.82374]
[1780240357800,33.54,73552.58,0.5,0.52235,0.00037,12.82368]
[1780240357901,33.54,73552.55,0.5,0.52234,0.00037,12.8237]
[1780240363942,33.54,73553.07,0.5,0.52253,0.00037,12.82344]
[1780240370941,33.54,73552.33,0.5,0.52226,0.00037,12.82381]
[1780240375976,33.55,73550.9,0.5,0.52173,0.00037,12.8245]
[1780240381060,33.55,73551.51,0.5,0.52195,0.00037,12.82421]
[1780240381222,33.55,73554.31,0.5,0.52298,0.00037,12.82283]
[1780240383734,33.55,73559.48,0.5,0.52489,0.00037,12.82004]
[1780240386169,33.55,73559.37,0.5,0.52485,0.00037,12.82011]
[1780240386316,33.55,73559.37,0.5,0.52485,0.00037,12.82011]
[1780240386767,33.55,73559.37,0.5,0.52485,0.00037,12.82011]
[1780240386780,33.55,73560.59,0.5,0.5253,0.00037,12.81941]
[1780240386878,33.55,73560.59,0.5,0.5253,0.00037,12.81941]
[1780240386993,33.55,73560.59,0.5,0.5253,0.00037,12.81941]
[1780240387082,33.55,73560.59,0.5,0.5253,0.00037,12.81941]
[1780240387183,33.55,73560.59,0.5,0.5253,0.00037,12.81941]
[1780240387287,33.55,73560.59,0.5,0.5253,0.00037,12.81941]
[1780240387419,33.55,73560.59,0.5,0.5253,0.00037,12.81941]
[1780240387496,33.55,73560.59,0.5,0.5253,0.00037,12.81941]
[1780240387591,33.55,73560.59,0.5,0.5253,0.00037,12.81941]
[1780240387712,33.55,73560.59,0.5,0.5253,0.00037,12.81941]
[1780240387759,33.55,73568.02,0.5,0.52803,0.00037,12.81481]
[1780240388723,33.55,73568.02,0.5,0.52803,0.00037,12.81481]
[1780240388821,33.55,73573.42,0.5,0.53002,0.00037,12.81108]
[1780240390732,33.55,73574.02,0.5,0.53025,0.00037,12.81065]
[1780240390772,33.55,73574.02,0.5,0.53025,0.00037,12.81065]
[1780240394279,33.55,73568.76,0.5,0.52831,0.00037,12.81431]
[1780240398131,33.54,73571.56,0.5,0.52934,0.00037,12.81239]
[1780240404225,33.54,73572.73,0.5,0.52978,0.00037,12.81155]
[1780240410214,33.53,73574.64,0.5,0.53049,0.00037,12.81016]
[1780240414885,33.53,73575.41,0.5,0.53079,0.00037,12.80319]
[1780240415733,33.53,73575.41,0.5,0.53079,0.00037,12.80319]
[1780240415770,33.53,73575.41,0.5,0.53079,0.00037,12.80319]
[1780240415839,33.53,73575.41,0.5,0.53079,0.00037,12.80319]
[1780240415813,33.53,73575.35,0.5,0.53077,0.00037,12.80324]
[1780240417264,33.52,73571.51,0.5,0.52935,0.00037,12.806]
[1780240419759,33.53,73570.38,0.5,0.52893,0.00037,12.80679]
[1780240419766,33.53,73570.2,0.5,0.52887,0.00037,12.80691]
[1780240421457,33.53,73562.81,0.5,0.52614,0.00037,12.81168]
[1780240424337,33.53,73560.24,0.5,0.52519,0.00037,12.8132]
[1780240430359,33.54,73558.17,0.5,0.52442,0.00037,12.81438]
[1780240433479,33.54,73555.67,0.5,0.5235,0.00037,12.81573]
[1780240438521,33.54,73555.23,0.5,0.52334,0.00037,12.81595]
[1780240444505,33.53,73555.75,0.5,0.52353,0.00037,12.81568]
[1780240451503,33.53,73553.56,0.5,0.52272,0.00037,12.81681]
[1780240456538,33.53,73555.56,0.5,0.52346,0.00037,12.81578]
[1780240457779,33.53,73555.56,0.5,0.52346,0.00037,12.81578]
[1780240457851,33.53,73555.56,0.5,0.52346,0.00037,12.81578]
[1780240457868,33.53,73564.21,0.5,0.52665,0.00037,12.81083]
[1780240460649,33.53,73563.46,0.5,0.52638,0.00037,12.81129]
[1780240460717,33.53,73563.49,0.5,0.52639,0.00037,12.81127]
[1780240466608,33.54,73563.32,0.5,0.52632,0.00037,12.81138]
[1780240467742,33.54,73563.32,0.5,0.52632,0.00037,12.81138]
[1780240467779,33.54,73563.37,0.5,0.52634,0.00037,12.81135]
[1780240470743,33.54,73563.44,0.5,0.52637,0.00037,12.81131]
[1780240470798,33.54,73563.68,0.5,0.52645,0.00037,12.81116]
[1780240484785,33.52,73564.4,0.5,0.52674,0.00037,12.80431]
[1780240487694,33.52,73565.46,0.5,0.52713,0.00037,12.80364]
[1780240487758,33.52,73565.63,0.5,0.5272,0.00037,12.80353]
[1780240489777,33.52,73569.06,0.5,0.52846,0.00037,12.80128]
[1780240494855,33.51,73570.32,0.5,0.52893,0.00037,12.80041]
[1780240500497,33.51,73572.18,0.5,0.52962,0.00037,12.79911]
[1780240501174,33.51,73572.14,0.5,0.52961,0.00037,12.79913]
[1780240501236,33.51,73572.14,0.5,0.52961,0.00037,12.79913]
[1780240503179,33.51,73572.02,0.5,0.52956,0.00037,12.79922]
[1780240503868,33.51,73570.33,0.5,0.52894,0.00037,12.8004]
[1780240508904,33.51,73569.72,0.5,0.52871,0.00037,12.80081]
[1780240514945,33.5,73569.07,0.5,0.52848,0.00037,12.80124]
[1780240516648,33.5,73569.08,0.5,0.52848,0.00037,12.80124]
[1780240516960,33.5,73569.08,0.5,0.52848,0.00037,12.80123]
[1780240519641,33.49,73568.07,0.5,0.52811,0.00037,12.80191]
[1780240519709,33.49,73568.09,0.5,0.52812,0.00037,12.80189]
[1780240525071,33.49,73568.17,0.5,0.52815,0.00037,12.80183]
[1780240532065,33.48,73568.11,0.5,0.52815,0.00037,12.79547]
[1780240537101,33.48,73568.02,0.5,0.52812,0.00037,12.79552]
[1780240542136,33.47,73568.25,0.5,0.5282,0.00037,12.79536]
[1780240547171,33.47,73568.5,0.5,0.5283,0.00037,12.79519]
[1780240554376,33.47,73568.5,0.5,0.5283,0.00037,12.79519]
[1780240560549,33.46,73568.56,0.5,0.52833,0.00037,12.79513]
[1780240567314,33.45,73569.07,0.5,0.52852,0.00037,12.79477]
[1780240572350,33.44,73569.02,0.5,0.52851,0.00037,12.7948]
[1780240577384,33.44,73568.89,0.5,0.52846,0.00037,12.79488]
[1780240585513,33.43,73568.82,0.5,0.52844,0.00037,12.79491]
[1780240589780,33.43,73568.82,0.5,0.52844,0.00037,12.79491]
[1780240589892,33.43,73569.13,0.5,0.52856,0.00037,12.79469]
[1780240591015,33.42,73577.17,0.5,0.53155,0.00037,12.78247]
[1780240593526,33.42,73578.79,0.5,0.53215,0.00037,12.78121]
[1780240594026,33.42,73579.2,0.5,0.5323,0.00037,12.78089]
[1780240600057,33.42,73579.38,0.5,0.53237,0.00037,12.78074]
[1780240605658,33.42,73582.43,0.5,0.5335,0.00037,12.77827]
[1780240614644,33.42,73582.57,0.5,0.53355,0.00037,12.77815]
[1780240619678,33.42,73583.11,0.5,0.53375,0.00037,12.7777]
[1780240620770,33.42,73583.11,0.5,0.53375,0.00037,12.7777]
[1780240620872,33.42,73578.3,0.5,0.53197,0.00037,12.78158]
[1780240622866,33.42,73578.1,0.5,0.5319,0.00037,12.78174]
[1780240622980,33.42,73569.89,0.5,0.52886,0.00037,12.78776]
[1780240625698,33.42,73569.88,0.5,0.52886,0.00037,12.78777]
[1780240625754,33.42,73569.88,0.5,0.52886,0.00037,12.78777]
[1780240626980,33.41,73564.93,0.5,0.52702,0.00037,12.79104]
[1780240630758,33.42,73557.74,0.5,0.52436,0.00037,12.79531]
[1780240633778,33.42,73553.96,0.5,0.52295,0.00037,12.79733]
[1780240641835,33.43,73552.59,0.5,0.52244,0.00037,12.79802]
[1780240645547,33.43,73551.14,0.5,0.5219,0.00037,12.79873]
[1780240646109,33.43,73550.25,0.5,0.52157,0.00037,12.79916]
[1780240651122,33.43,73550.36,0.5,0.52161,0.00037,12.79911]
[1780240656133,33.44,73549.69,0.5,0.52137,0.00037,12.79303]
[1780240658098,33.44,73554.81,0.5,0.52327,0.00037,12.79051]
[1780240663117,33.44,73555.47,0.5,0.52351,0.00037,12.79016]
[1780240668156,33.44,73555.48,0.5,0.52351,0.00037,12.79016]
[1780240671113,33.44,73565.71,0.5,0.52731,0.00037,12.78418]
[1780240673091,33.44,73565.27,0.5,0.52714,0.00037,12.78445]
[1780240678103,33.44,73566.96,0.5,0.52777,0.00037,12.78336]
[1780240680120,33.43,73559.12,0.5,0.52487,0.00037,12.78815]
[1780240685157,33.44,73556.89,0.5,0.52404,0.00037,12.7894]
[1780240690202,33.44,73555.71,0.5,0.5236,0.00037,12.79004]
[1780240694198,33.44,73552.52,0.5,0.52242,0.00037,12.79168]
[1780240699236,33.44,73554.65,0.5,0.52321,0.00037,12.7906]
[1780240704073,33.44,73558.93,0.5,0.52479,0.00037,12.78827]
[1780240709098,33.44,73561.0,0.5,0.52556,0.00037,12.78707]
[1780240711995,33.44,73562.8,0.5,0.52624,0.00037,12.77958]
[1780240712127,33.43,73564.33,0.5,0.52681,0.00037,12.77864]
[1780240717130,33.43,73567.66,0.5,0.52805,0.00037,12.77648]
[1780240718900,33.43,73568.04,0.5,0.52819,0.00037,12.77623]
[1780240718916,33.43,73568.04,0.5,0.52819,0.00037,12.77623]
[1780240718976,33.43,73568.04,0.5,0.52819,0.00037,12.77623]
[1780240719001,33.43,73568.04,0.5,0.52819,0.00037,12.77623]
[1780240720900,33.43,73568.04,0.5,0.52819,0.00037,12.77623]
[1780240721127,33.43,73568.09,0.5,0.52821,0.00037,12.77619]
[1780240726146,33.43,73570.32,0.5,0.52904,0.00037,12.77467]
[1780240731182,33.43,73572.33,0.5,0.52978,0.00037,12.77325]
[1780240736206,33.42,73574.65,0.5,0.53064,0.00037,12.77156]
[1780240740216,33.42,73578.84,0.5,0.5322,0.00037,12.76835]
[1780240745269,33.42,73580.88,0.5,0.53295,0.00037,12.76672]
[1780240750291,33.42,73581.82,0.5,0.5333,0.00037,12.76596]
[1780240755300,33.42,73582.59,0.5,0.53359,0.00037,12.76532]
[1780240760315,33.42,73582.83,0.5,0.53367,0.00037,12.76513]
[1780240762119,33.42,73587.76,0.5,0.5355,0.00037,12.76089]
[1780240767153,33.43,73587.92,0.5,0.53556,0.00037,12.76076]
[1780240772182,33.43,73587.39,0.5,0.53537,0.00037,12.75481]
[1780240776166,33.43,73583.95,0.5,0.5341,0.00037,12.75779]
[1780240781199,33.43,73583.93,0.5,0.53409,0.00037,12.75781]
[1780240786209,33.43,73583.93,0.5,0.53409,0.00037,12.75781]
[1780240791254,33.43,73584.14,0.5,0.53417,0.00037,12.75763]
[1780240796296,33.43,73581.9,0.5,0.53333,0.00037,12.7595]
[1780240801308,33.44,73581.83,0.5,0.53331,0.00037,12.75956]
[1780240806336,33.44,73581.43,0.5,0.53316,0.00037,12.75989]
[1780240811359,33.44,73580.48,0.5,0.53281,0.00037,12.76066]
[1780240816374,33.44,73579.65,0.5,0.5325,0.00037,12.76133]
[1780240821390,33.44,73580.29,0.5,0.53273,0.00037,12.76082]
[1780240826409,33.44,73580.06,0.5,0.53265,0.00037,12.76101]
[1780240831465,33.44,73579.96,0.5,0.53262,0.00037,12.75468]
[1780240836486,33.45,73579.96,0.5,0.53262,0.00037,12.75468]
[1780240841504,33.45,73579.85,0.5,0.53258,0.00037,12.75477]
[1780240846528,33.45,73577.54,0.5,0.53172,0.00037,12.75659]
[1780240851545,33.45,73577.45,0.5,0.53169,0.00037,12.75667]
[1780240856549,33.45,73578.69,0.5,0.53214,0.00037,12.7557]
[1780240859290,33.45,73583.13,0.5,0.53379,0.00037,12.75211]
[1780240864317,33.46,73583.32,0.5,0.53386,0.00037,12.75195]
[1780240869321,33.46,73583.2,0.5,0.53381,0.00037,12.75206]
[1780240874365,33.46,73583.53,0.5,0.53393,0.00037,12.75179]
[1780240878278,33.46,73586.87,0.5,0.53517,0.00037,12.74893]
[1780240878881,33.46,73586.87,0.5,0.53517,0.00037,12.74893]
[1780240879013,33.46,73588.38,0.5,0.53572,0.00037,12.7476]
[1780240884534,33.47,73587.18,0.5,0.53528,0.00037,12.74868]
[1780240889570,33.47,73587.76,0.5,0.53549,0.00037,12.74818]
[1780240894181,33.48,73588.12,0.5,0.53563,0.00037,12.74144]
[1780240894312,33.48,73588.12,0.5,0.53563,0.00037,12.74144]
[1780240895560,33.48,73590.75,0.5,0.5366,0.00037,12.73907]
[1780240899640,33.48,73588.07,0.5,0.53561,0.00037,12.7415]
[1780240904677,33.49,73588.58,0.5,0.53579,0.00037,12.74106]
[1780240911725,33.49,73589.24,0.5,0.53603,0.00037,12.74049]
[1780240917858,33.5,73588.7,0.5,0.53582,0.00037,12.74099]
[1780240922802,33.5,73594.43,0.5,0.53794,0.00037,12.7357]
[1780240927295,33.51,73596.93,0.5,0.53886,0.00037,12.7333]
[1780240931585,33.51,73597.98,0.5,0.53924,0.00037,12.73227]
[1780240932318,33.52,73604.16,0.5,0.54152,0.00037,12.72593]
[1780240932600,33.52,73604.16,0.5,0.54152,0.00037,12.72593]
[1780240933321,33.52,73609.66,0.5,0.54355,0.00037,12.71994]
[1780240935405,33.52,73608.93,0.5,0.54327,0.00037,12.72077]
[1780240940443,33.54,73608.6,0.5,0.54314,0.00037,12.72118]
[1780240945477,33.55,73608.74,0.5,0.54318,0.00037,12.72107]
[1780240949464,33.56,73611.41,0.5,0.54415,0.00037,12.71811]
[1780240954502,33.56,73610.85,0.5,0.54395,0.00037,12.71233]
[1780240959556,33.57,73610.0,0.5,0.54363,0.00037,12.71332]
[1780240964558,33.58,73609.08,0.5,0.54329,0.00037,12.71437]
[1780240965341,33.58,73605.79,0.5,0.54207,0.00037,12.71797]
[1780240970359,33.58,73605.2,0.5,0.54185,0.00037,12.71862]
[1780240974365,33.59,73607.91,0.5,0.54284,0.00037,12.71572]
[1780240978356,33.6,73610.38,0.5,0.54374,0.00037,12.713]
[1780240983391,33.61,73608.83,0.5,0.54316,0.00037,12.71476]
[1780240988395,33.62,73608.68,0.5,0.5431,0.00037,12.71496]
[1780240993444,33.62,73608.59,0.5,0.54306,0.00037,12.71509]
[1780240998453,33.63,73609.28,0.5,0.5433,0.00037,12.71436]
[1780241003461,33.64,73608.2,0.5,0.54289,0.00037,12.71558]
[1780241008518,33.65,73609.28,0.5,0.54328,0.00037,12.71443]
[1780241013559,33.66,73608.54,0.5,0.54302,0.00037,12.70883]
[1780241017527,33.67,73605.83,0.5,0.54201,0.00037,12.7118]
[1780241021513,33.67,73608.48,0.5,0.54298,0.00037,12.70894]
[1780241023457,33.67,73610.92,0.5,0.54388,0.00037,12.70624]
[1780241028495,33.68,73611.41,0.5,0.54405,0.00037,12.70572]
[1780241033530,33.69,73611.12,0.5,0.54393,0.00037,12.70609]
[1780241038538,33.7,73612.21,0.5,0.54432,0.00037,12.70489]
[1780241044637,33.71,73614.3,0.5,0.54508,0.00037,12.70253]
[1780241044648,33.71,73614.3,0.5,0.54508,0.00037,12.70253]
[1780241044691,33.71,73614.3,0.5,0.54508,0.00037,12.70253]
[1780241045405,33.71,73614.3,0.5,0.54508,0.00037,12.70253]
[1780241045499,33.71,73614.3,0.5,0.54508,0.00037,12.70253]
[1780241045462,33.71,73616.46,0.5,0.54586,0.00037,12.70001]
[1780241048317,33.72,73618.38,0.5,0.54656,0.00037,12.69774]
[1780241048418,33.72,73618.34,0.5,0.54655,0.00037,12.6978]
[1780241051158,33.73,73620.78,0.5,0.54743,0.00037,12.69487]
[1780241053019,33.73,73623.64,0.5,0.54848,0.00037,12.69133]
[1780241055752,33.73,73627.16,0.5,0.54976,0.00037,12.68687]
[1780241058016,33.74,73630.26,0.5,0.55089,0.00037,12.68283]
[1780241059345,33.74,73634.54,0.5,0.55245,0.00037,12.67706]
[1780241061795,33.74,73636.82,0.5,0.55328,0.00037,12.67391]
[1780241062805,33.74,73634.47,0.5,0.55242,0.00037,12.67716]
[1780241067836,33.74,73634.09,0.5,0.55229,0.00037,12.67767]
[1780241072871,33.74,73634.18,0.5,0.55234,0.00037,12.67108]
[1780241077907,33.74,73635.04,0.5,0.55266,0.00037,12.66989]
[1780241083472,33.74,73636.15,0.5,0.55307,0.00037,12.66835]
[1780241087431,33.74,73636.96,0.5,0.55336,0.00037,12.66722]
[1780241087447,33.74,73638.32,0.5,0.55386,0.00037,12.6653]
[1780241093012,33.74,73640.01,0.5,0.55448,0.00037,12.6629]
[1780241099123,33.74,73639.55,0.5,0.55431,0.00037,12.66355]
[1780241105100,33.74,73639.47,0.5,0.55428,0.00037,12.66367]
[1780241112144,33.74,73639.39,0.5,0.55425,0.00037,12.66378]
[1780241117162,33.74,73639.56,0.5,0.55431,0.00037,12.66354]
[1780241123224,33.74,73640.15,0.5,0.55453,0.00037,12.66269]
[1780241124851,33.74,73640.14,0.5,0.55453,0.00037,12.66271]
[1780241125238,33.74,73639.95,0.5,0.55446,0.00037,12.66298]
[1780241126246,33.74,73634.98,0.5,0.55264,0.00037,12.66996]
[1780241131280,33.73,73633.13,0.5,0.552,0.00037,12.66599]
[1780241134302,33.73,73628.06,0.5,0.55014,0.00037,12.67273]
[1780241137322,33.72,73631.7,0.5,0.55148,0.00037,12.66788]
[1780241138330,33.72,73634.72,0.5,0.55259,0.00037,12.66377]
[1780241140343,33.72,73637.05,0.5,0.55344,0.00037,12.66052]
[1780241141350,33.72,73639.93,0.5,0.5545,0.00037,12.65644]
[1780241143782,33.72,73640.33,0.5,0.55464,0.00037,12.65587]
[1780241143974,33.72,73640.33,0.5,0.55464,0.00037,12.65587]
[1780241144371,33.72,73640.39,0.5,0.55466,0.00037,12.65578]
[1780241145378,33.72,73644.63,0.5,0.55621,0.00037,12.64959]
[1780241145981,33.72,73644.63,0.5,0.55621,0.00037,12.64959]
[1780241146384,33.72,73645.88,0.5,0.55667,0.00037,12.64772]
[1780241151583,33.72,73645.27,0.5,0.55645,0.00037,12.64865]
[1780241151422,33.73,73651.17,0.5,0.5586,0.00037,12.63967]
[1780241152428,33.72,73653.95,0.5,0.55962,0.00037,12.63529]
[1780241157468,33.71,73654.42,0.5,0.55981,0.00037,12.63447]
[1780241162503,33.71,73651.79,0.5,0.55885,0.00037,12.6386]
[1780241167541,33.71,73653.57,0.5,0.55951,0.00037,12.63578]
[1780241173580,33.7,73654.49,0.5,0.55985,0.00037,12.63429]
[1780241174588,33.7,73657.07,0.5,0.56079,0.00037,12.63014]
[1780241180629,33.7,73657.55,0.5,0.56098,0.00037,12.62933]
[1780241182846,33.7,73659.38,0.5,0.56165,0.00037,12.62633]
[1780241182924,33.7,73659.38,0.5,0.56165,0.00037,12.62633]
[1780241183055,33.7,73659.38,0.5,0.56165,0.00037,12.62633]
[1780241183074,33.7,73659.38,0.5,0.56165,0.00037,12.62633]
[1780241183233,33.7,73659.38,0.5,0.56165,0.00037,12.62633]
[1780241183385,33.7,73659.38,0.5,0.56165,0.00037,12.62633]
[1780241183443,33.7,73659.38,0.5,0.56165,0.00037,12.62633]
[1780241183473,33.7,73659.38,0.5,0.56165,0.00037,12.62633]
[1780241183629,33.7,73659.38,0.5,0.56165,0.00037,12.62633]
[1780241183650,33.7,73666.49,0.5,0.56424,0.00036,12.61437]
[1780241184226,33.7,73666.49,0.5,0.56424,0.00036,12.61437]
[1780241184341,33.7,73666.49,0.5,0.56424,0.00036,12.61437]
[1780241184356,33.7,73666.49,0.5,0.56424,0.00036,12.61437]
[1780241184528,33.7,73666.49,0.5,0.56424,0.00036,12.61437]
[1780241184559,33.7,73666.49,0.5,0.56424,0.00036,12.61437]
[1780241184648,33.7,73666.49,0.5,0.56424,0.00036,12.61437]
[1780241184660,33.7,73670.85,0.5,0.56583,0.00036,12.60677]
[1780241184684,33.7,73670.85,0.5,0.56583,0.00036,12.60677]
[1780241184696,33.7,73670.85,0.5,0.56583,0.00036,12.60677]
[1780241185665,33.7,73666.25,0.5,0.56415,0.00036,12.61478]
[1780241186498,33.7,73666.25,0.5,0.56415,0.00036,12.61478]
[1780241186672,33.7,73658.47,0.5,0.56131,0.00037,12.62781]
[1780241188253,33.69,73657.26,0.5,0.56087,0.00037,12.62977]
[1780241194234,33.69,73657.78,0.5,0.5611,0.00037,12.62241]
[1780241199696,33.69,73656.5,0.5,0.56064,0.00037,12.62446]
[1780241200109,33.69,73650.54,0.5,0.55846,0.00037,12.63389]
[1780241205622,33.68,73648.8,0.5,0.55783,0.00037,12.63654]
[1780241206959,33.68,73647.66,0.5,0.55741,0.00037,12.63828]
[1780241206993,33.68,73638.56,0.5,0.55408,0.00037,12.65167]
[1780241209905,33.68,73635.25,0.5,0.55286,0.00037,12.65632]
[1780241212525,33.68,73635.25,0.5,0.55287,0.00037,12.65631]
[1780241212533,33.68,73637.54,0.5,0.5537,0.00037,12.65312]
[1780241217889,33.68,73637.73,0.5,0.55377,0.00037,12.65285]
[1780241222924,33.68,73636.75,0.5,0.55341,0.00037,12.65423]
[1780241227959,33.68,73636.65,0.5,0.55338,0.00037,12.65437]
[1780241232992,33.68,73636.0,0.5,0.55314,0.00037,12.65528]
[1780241238030,33.68,73638.9,0.5,0.5542,0.00037,12.65119]
[1780241239141,33.68,73643.12,0.5,0.55575,0.00037,12.64507]
[1780241241663,33.68,73647.11,0.5,0.55721,0.00037,12.6391]
[1780241243065,33.68,73650.69,0.5,0.55852,0.00037,12.63361]
[1780241244521,33.68,73650.69,0.5,0.55852,0.00037,12.63361]
[1780241244559,33.68,73645.84,0.5,0.55675,0.00037,12.64102]
[1780241250187,33.68,73643.51,0.5,0.5559,0.00037,12.64446]
[1780241257167,33.68,73642.24,0.5,0.55546,0.00037,12.63984]
[1780241263210,33.67,73641.48,0.5,0.55518,0.00037,12.64094]
[1780241268549,33.67,73641.5,0.5,0.55519,0.00037,12.6409]
[1780241273692,33.67,73641.67,0.5,0.55526,0.00037,12.64065]
[1780241279324,33.67,73641.82,0.5,0.55531,0.00037,12.64041]
[1780241284356,33.67,73641.8,0.5,0.55531,0.00037,12.64043]
[1780241288384,33.67,73639.41,0.5,0.55443,0.00037,12.64389]
[1780241293420,33.66,73638.88,0.5,0.55424,0.00037,12.64463]
[1780241298455,33.66,73639.18,0.5,0.55436,0.00037,12.64418]
[1780241304968,33.66,73640.91,0.5,0.55499,0.00037,12.64167]
[1780241305093,33.66,73640.83,0.5,0.55497,0.00037,12.64178]
[1780241306968,33.66,73640.83,0.5,0.55497,0.00037,12.64178]
[1780241307519,33.66,73640.62,0.5,0.55489,0.00037,12.64208]
[1780241312554,33.66,73641.15,0.5,0.55511,0.00037,12.63481]
[1780241319603,33.65,73643.09,0.5,0.55583,0.00037,12.63196]
[1780241325645,33.65,73642.33,0.5,0.55555,0.00037,12.63306]
[1780241330747,33.65,73642.4,0.5,0.55558,0.00037,12.63295]
[1780241332896,33.65,73642.08,0.5,0.55546,0.00037,12.63342]
[1780241332910,33.65,73642.08,0.5,0.55546,0.00037,12.63342]
[1780241333015,33.65,73642.08,0.5,0.55546,0.00037,12.63342]
[1780241333702,33.65,73641.4,0.5,0.55521,0.00037,12.63441]
[1780241334709,33.65,73635.56,0.5,0.55307,0.00037,12.64274]
[1780241335740,33.65,73635.56,0.5,0.55307,0.00037,12.64274]
[1780241335819,33.65,73634.93,0.5,0.55284,0.00037,12.64362]
[1780241337730,33.65,73631.98,0.5,0.55176,0.00037,12.64766]
[1780241340818,33.65,73627.44,0.5,0.55009,0.00037,12.65372]
[1780241346792,33.65,73625.54,0.5,0.54939,0.00037,12.65619]
[1780241351828,33.65,73622.82,0.5,0.54839,0.00037,12.65965]
[1780241357869,33.65,73622.72,0.5,0.54835,0.00037,12.65977]
[1780241362904,33.65,73622.94,0.5,0.54843,0.00037,12.6595]
[1780241367940,33.65,73623.35,0.5,0.54858,0.00037,12.65898]
[1780241372974,33.65,73621.71,0.5,0.548,0.00037,12.65457]
[1780241378010,33.65,73620.66,0.5,0.54761,0.00037,12.65587]
[1780241383046,33.65,73621.49,0.5,0.54792,0.00037,12.65484]
[1780241387385,33.65,73616.5,0.5,0.54608,0.00037,12.66092]
[1780241393116,33.64,73615.03,0.5,0.54554,0.00037,12.66265]
[1780241398559,33.64,73616.66,0.5,0.54614,0.00037,12.66072]
[1780241398771,33.65,73628.78,0.5,0.5506,0.00037,12.64547]
[1780241399789,33.65,73635.74,0.5,0.55316,0.00037,12.636]
[1780241405203,33.65,73634.45,0.5,0.55268,0.00037,12.63783]
[1780241406211,33.65,73631.45,0.5,0.55158,0.00037,12.64194]
[1780241411330,33.65,73631.69,0.5,0.55167,0.00037,12.64161]
[1780241412318,33.65,73624.79,0.5,0.54913,0.00037,12.65068]
[1780241416286,33.65,73621.74,0.5,0.54801,0.00037,12.65453]
[1780241421322,33.65,73620.77,0.5,0.54765,0.00037,12.65574]
[1780241426356,33.65,73619.84,0.5,0.54731,0.00037,12.65688]
[1780241431449,33.65,73618.86,0.5,0.54697,0.00037,12.65161]
[1780241437137,33.65,73618.86,0.5,0.54697,0.00037,12.65161]
[1780241441519,33.65,73616.39,0.5,0.54606,0.00037,12.65459]
[1780241447504,33.65,73616.87,0.5,0.54623,0.00037,12.65401]
[1780241452538,33.65,73618.56,0.5,0.54686,0.00037,12.65197]
[1780241457574,33.64,73620.98,0.5,0.54776,0.00037,12.64898]
[1780241464625,33.64,73622.15,0.5,0.54819,0.00037,12.6475]
[1780241469657,33.63,73622.25,0.5,0.54824,0.00037,12.64735]
[1780241474667,33.63,73622.15,0.5,0.5482,0.00037,12.64746]
[1780241479791,33.63,73622.02,0.5,0.54816,0.00037,12.64761]
[1780241484816,33.62,73620.52,0.5,0.54761,0.00037,12.64946]
[1780241489912,33.62,73620.34,0.5,0.54755,0.00037,12.64967]
[1780241497856,33.62,73621.52,0.5,0.54801,0.00037,12.64172]
[1780241501942,33.62,73618.9,0.5,0.54704,0.00037,12.64496]
[1780241507137,33.62,73618.94,0.5,0.54705,0.00037,12.64491]
[1780241513969,33.62,73618.6,0.5,0.54692,0.00037,12.64533]
[1780241520019,33.62,73618.15,0.5,0.54676,0.00037,12.64588]
[1780241526053,33.62,73617.83,0.5,0.54664,0.00037,12.64627]
[1780241531088,33.63,73616.64,0.5,0.5462,0.00037,12.64772]
[1780241538577,33.63,73616.33,0.5,0.54607,0.00037,12.64811]
[1780241547200,33.65,73616.52,0.5,0.54613,0.00037,12.64796]
[1780241552777,33.65,73617.33,0.5,0.54644,0.00037,12.64053]
[1780241562363,33.67,73617.49,0.5,0.54648,0.00037,12.64041]
[1780241568931,33.67,73617.49,0.5,0.54648,0.00037,12.64042]
[1780241573952,33.68,73618.3,0.5,0.54676,0.00037,12.6395]
[1780241581551,33.69,73618.3,0.5,0.54675,0.00037,12.63952]
[1780241581653,33.69,73618.5,0.5,0.54682,0.00037,12.63931]
[1780241585789,33.69,73618.5,0.5,0.54682,0.00037,12.63931]
[1780241586059,33.7,73618.94,0.5,0.54698,0.00037,12.6388]
[1780241587481,33.7,73611.36,0.5,0.54418,0.00037,12.64771]
[1780241592696,33.71,73609.73,0.5,0.54357,0.00037,12.64957]
[1780241592792,33.71,73616.28,0.5,0.54598,0.00037,12.64204]
[1780241594530,33.71,73609.62,0.5,0.54352,0.00037,12.64971]
[1780241599564,33.72,73610.01,0.5,0.54366,0.00037,12.6493]
[1780241604600,33.73,73609.92,0.5,0.54362,0.00037,12.64944]
[1780241608638,33.73,73614.28,0.5,0.54522,0.00037,12.64449]
[1780241613663,33.74,73615.72,0.5,0.54576,0.00037,12.63637]
[1780241619706,33.76,73617.39,0.5,0.54636,0.00037,12.63444]
[1780241625747,33.77,73617.37,0.5,0.54634,0.00037,12.63451]
[1780241632861,33.78,73617.69,0.5,0.54644,0.00037,12.63419]
[1780241639037,33.79,73618.52,0.5,0.54674,0.00037,12.63321]
[1780241642929,33.8,73621.53,0.5,0.54783,0.00037,12.6296]
[1780241645892,33.8,73623.96,0.5,0.54871,0.00037,12.62659]
[1780241650922,33.82,73623.23,0.5,0.54843,0.00037,12.62756]
[1780241657334,33.82,73623.42,0.5,0.54849,0.00037,12.62737]
[1780241663071,33.84,73625.56,0.5,0.54925,0.00037,12.62474]
[1780241669051,33.85,73627.69,0.5,0.55002,0.00037,12.62206]
[1780241669194,33.85,73627.69,0.5,0.55002,0.00037,12.62206]
[1780241670057,33.85,73627.77,0.5,0.55005,0.00037,12.62197]
[1780241675092,33.86,73628.12,0.5,0.55019,0.00037,12.61507]
[1780241680130,33.87,73629.36,0.5,0.55063,0.00037,12.61349]
[1780241685165,33.88,73629.38,0.5,0.55063,0.00037,12.6135]
[1780241689868,33.89,73629.35,0.5,0.55061,0.00037,12.61358]
[1780241689926,33.89,73630.95,0.5,0.55119,0.00037,12.61147]
[1780241695233,33.89,73633.13,0.5,0.55199,0.00037,12.60855]
[1780241701012,33.89,73635.37,0.5,0.55281,0.00037,12.60549]
[1780241701114,33.89,73639.14,0.5,0.55419,0.00037,12.60022]
[1780241706311,33.89,73639.32,0.5,0.55425,0.00037,12.59998]
[1780241711346,33.89,73639.3,0.5,0.55424,0.00037,12.60001]
[1780241716358,33.89,73637.57,0.5,0.55361,0.00037,12.60246]
[1780241718040,33.89,73640.72,0.5,0.55476,0.00037,12.59799]
[1780241722017,33.9,73643.22,0.5,0.55567,0.00037,12.59439]
[1780241727060,33.9,73645.43,0.5,0.55648,0.00037,12.59115]
[1780241733562,33.9,73646.09,0.5,0.55674,0.00037,12.58367]
[1780241737213,33.9,73640.94,0.5,0.55485,0.00037,12.59122]
[1780241742717,33.9,73641.23,0.5,0.55496,0.00037,12.59081]
[1780241748613,33.9,73633.89,0.5,0.55227,0.00037,12.60108]
[1780241752254,33.9,73631.99,0.5,0.55158,0.00037,12.60364]
[1780241753127,33.89,73632.3,0.5,0.5517,0.00037,12.6032]
[1780241753702,33.89,73629.21,0.5,0.55057,0.00037,12.60731]
[1780241758917,33.9,73626.95,0.5,0.54973,0.00037,12.61028]
[1780241764726,33.91,73626.07,0.5,0.5494,0.00037,12.61145]
[1780241769761,33.92,73626.89,0.5,0.54969,0.00037,12.61043]
[1780241773842,33.92,73624.53,0.5,0.54882,0.00037,12.61347]
[1780241776809,33.93,73622.14,0.5,0.54793,0.00037,12.61648]
[1780241783912,33.94,73621.97,0.5,0.54785,0.00037,12.61676]
[1780241789901,33.95,73621.72,0.5,0.54775,0.00037,12.61712]
[1780241793983,33.96,73619.26,0.5,0.54686,0.00037,12.61365]
[1780241800587,33.97,73619.01,0.5,0.54676,0.00037,12.614]
[1780241807020,33.99,73619.13,0.5,0.54678,0.00037,12.61392]
[1780241809035,33.99,73615.75,0.5,0.54554,0.00037,12.61793]
[1780241814122,34.0,73613.47,0.5,0.54469,0.00037,12.62059]
[1780241820112,34.01,73613.23,0.5,0.5446,0.00037,12.6209]
[1780241825147,34.02,73612.8,0.5,0.54443,0.00037,12.62141]
[1780241832197,34.03,73611.92,0.5,0.5441,0.00037,12.62244]
[1780241837231,34.03,73611.92,0.5,0.54409,0.00037,12.62247]
[1780241840253,34.04,73614.24,0.5,0.54493,0.00037,12.61986]
[1780241845288,34.05,73614.06,0.5,0.54486,0.00037,12.6201]
[1780241849315,34.05,73611.73,0.5,0.544,0.00037,12.62275]
[1780241854402,34.06,73611.95,0.5,0.54409,0.00037,12.61605]
[1780241860731,34.06,73611.95,0.5,0.54408,0.00037,12.61607]
[1780241866434,34.08,73610.51,0.5,0.54354,0.00037,12.61772]
[1780241872138,34.08,73610.22,0.5,0.54343,0.00037,12.61806]
[1780241873090,34.09,73608.95,0.5,0.54296,0.00037,12.61945]
[1780241873133,34.09,73608.05,0.5,0.54263,0.00037,12.62043]
[1780241878519,34.09,73606.69,0.5,0.54213,0.00037,12.6219]
[1780241883555,34.1,73606.64,0.5,0.5421,0.00037,12.62198]
[1780241888590,34.11,73607.12,0.5,0.54227,0.00037,12.6215]
[1780241893634,34.11,73607.96,0.5,0.54257,0.00037,12.62062]
[1780241898669,34.12,73608.34,0.5,0.5427,0.00037,12.62024]
[1780241903706,34.13,73608.66,0.5,0.54281,0.00037,12.61992]
[1780241908739,34.13,73609.63,0.5,0.54316,0.00037,12.61889]
[1780241913773,34.14,73609.36,0.5,0.54307,0.00037,12.61272]
[1780241918809,34.15,73608.81,0.5,0.54286,0.00037,12.61334]
[1780241924893,34.16,73609.45,0.5,0.54309,0.00037,12.61268]
[1780241931900,34.16,73609.66,0.5,0.54316,0.00037,12.61248]
[1780241936934,34.17,73608.93,0.5,0.54288,0.00037,12.61329]
[1780241939955,34.17,73606.16,0.5,0.54187,0.00037,12.61625]
[1780241943013,34.17,73609.69,0.5,0.54316,0.00036,12.61249]
[1780241943987,34.18,73612.29,0.5,0.5441,0.00036,12.60963]
[1780241949019,34.18,73612.54,0.5,0.54419,0.00036,12.60938]
[1780241955131,34.19,73613.64,0.5,0.54458,0.00036,12.60818]
[1780241960195,34.19,73613.64,0.5,0.54458,0.00036,12.60819]
[1780241965256,34.2,73613.49,0.5,0.54451,0.00036,12.6084]
[1780241973377,34.21,73613.5,0.5,0.54451,0.00036,12.6084]
[1780241984264,34.23,73613.4,0.5,0.54447,0.00036,12.60211]
[1780241994334,34.24,73613.32,0.5,0.54442,0.00036,12.60226]
[1780242000378,34.25,73613.26,0.5,0.54439,0.00036,12.60235]
[1780242005482,34.26,73612.95,0.5,0.54427,0.00036,12.60273]
[1780242013057,34.27,73612.95,0.5,0.54426,0.00036,12.60275]
[1780242018504,34.28,73612.5,0.5,0.54409,0.00036,12.6033]
[1780242023543,34.28,73610.25,0.5,0.54326,0.00036,12.60579]
[1780242025623,34.28,73607.93,0.5,0.54242,0.00036,12.60829]
[1780242033038,34.29,73607.91,0.5,0.5424,0.00036,12.60832]
[1780242038573,34.29,73606.81,0.5,0.54202,0.00036,12.60301]
[1780242038663,34.29,73601.46,0.5,0.54007,0.00036,12.60847]
[1780242043702,34.3,73602.48,0.5,0.54044,0.00036,12.60746]
[1780242048716,34.3,73603.42,0.5,0.54077,0.00036,12.60653]
[1780242053732,34.31,73603.47,0.5,0.54079,0.00036,12.60649]
[1780242058733,34.31,73604.34,0.5,0.5411,0.00036,12.60562]
[1780242063750,34.32,73605.99,0.5,0.5417,0.00036,12.60394]
[1780242068798,34.32,73605.5,0.5,0.54151,0.00036,12.60446]
[1780242073831,34.32,73606.11,0.5,0.54173,0.00036,12.60384]
[1780242078894,34.33,73606.86,0.5,0.542,0.00036,12.60308]
[1780242083929,34.33,73606.44,0.5,0.54184,0.00036,12.60353]
[1780242088986,34.34,73607.02,0.5,0.54205,0.00036,12.60294]
[1780242093700,34.34,73606.16,0.5,0.54175,0.00036,12.59735]
[1780242093723,34.34,73606.16,0.5,0.54175,0.00036,12.59735]
[1780242093998,34.34,73606.16,0.5,0.54175,0.00036,12.59735]
[1780242094533,34.34,73606.16,0.5,0.54175,0.00036,12.59735]
[1780242094275,34.34,73597.2,0.5,0.53849,0.00036,12.60625]
[1780242094684,34.34,73597.2,0.5,0.53849,0.00036,12.60625]
[1780242094976,34.34,73597.2,0.5,0.53849,0.00036,12.60625]
[1780242095514,34.34,73579.16,0.5,0.53191,0.00036,12.6216]
[1780242095945,34.34,73579.16,0.5,0.53191,0.00036,12.6216]
[1780242096259,34.34,73579.16,0.5,0.53191,0.00036,12.6216]
[1780242096462,34.34,73579.16,0.5,0.53191,0.00036,12.6216]
[1780242096491,34.34,73579.94,0.5,0.53219,0.00036,12.62101]
[1780242096722,34.34,73579.94,0.5,0.53219,0.00036,12.62101]
[1780242096838,34.34,73579.94,0.5,0.53219,0.00036,12.62101]
[1780242096916,34.34,73579.94,0.5,0.53219,0.00036,12.62101]
[1780242097550,34.34,73582.64,0.5,0.53318,0.00036,12.6189]
[1780242102572,34.34,73582.83,0.5,0.53325,0.00036,12.61874]
[1780242103527,34.33,73577.58,0.5,0.53134,0.00036,12.62277]
[1780242108583,34.33,73579.9,0.5,0.53219,0.00036,12.62102]
[1780242113616,34.32,73579.2,0.5,0.53194,0.00037,12.62154]
[1780242118622,34.32,73579.0,0.5,0.53187,0.00037,12.62168]
[1780242123680,34.31,73578.97,0.5,0.53186,0.00037,12.62169]
[1780242128780,34.31,73578.81,0.5,0.53181,0.00037,12.6218]
[1780242133816,34.3,73578.02,0.5,0.53152,0.00037,12.62238]
[1780242135640,34.3,73575.24,0.5,0.53051,0.00037,12.62441]
[1780242136482,34.3,73575.24,0.5,0.53051,0.00037,12.62441]
[1780242136583,34.3,73576.0,0.5,0.53079,0.00037,12.62386]
[1780242141655,34.3,73575.61,0.5,0.53065,0.00037,12.62414]
[1780242146718,34.29,73576.04,0.5,0.53081,0.00037,12.62381]
[1780242151583,34.28,73572.77,0.5,0.52963,0.00037,12.61963]
[1780242153580,34.28,73569.65,0.5,0.52849,0.00037,12.62173]
[1780242158631,34.27,73568.01,0.5,0.52789,0.00037,12.62279]
[1780242163664,34.27,73567.37,0.5,0.52767,0.00037,12.62318]
[1780242168679,34.26,73566.65,0.5,0.52741,0.00037,12.62363]
[1780242173697,34.25,73567.81,0.5,0.52784,0.00037,12.62288]
[1780242178751,34.24,73566.96,0.5,0.52753,0.00037,12.62341]
[1780242181369,34.24,73567.09,0.5,0.52758,0.00037,12.62332]
[1780242181392,34.24,73567.09,0.5,0.52758,0.00037,12.62332]
[1780242181653,34.23,73561.4,0.5,0.5255,0.00037,12.62675]
[1780242182658,34.23,73558.16,0.5,0.52431,0.00037,12.62854]
[1780242184672,34.23,73555.65,0.5,0.52339,0.00037,12.62986]
[1780242185421,34.23,73555.65,0.5,0.52339,0.00037,12.62986]
[1780242185680,34.23,73555.78,0.5,0.52344,0.00037,12.62979]
[1780242190495,34.22,73554.18,0.5,0.52286,0.00037,12.63059]
[1780242190644,34.22,73554.18,0.5,0.52286,0.00037,12.63059]
[1780242191721,34.22,73549.16,0.5,0.52101,0.00037,12.63294]
[1780242192729,34.22,73545.37,0.5,0.51962,0.00037,12.63453]
[1780242196194,34.21,73544.05,0.5,0.51914,0.00037,12.63505]
[1780242196637,34.21,73542.9,0.5,0.51872,0.00037,12.63549]
[1780242197720,34.21,73537.54,0.5,0.51675,0.00037,12.63735]
[1780242198275,34.21,73537.54,0.5,0.51675,0.00037,12.63735]
[1780242198714,34.21,73535.71,0.5,0.51608,0.00037,12.63791]
[1780242203732,34.2,73534.6,0.5,0.51567,0.00037,12.63823]
[1780242206673,34.2,73530.72,0.5,0.51424,0.00037,12.63926]
[1780242207635,34.2,73524.9,0.5,0.5121,0.00037,12.6405]
[1780242208498,34.2,73524.9,0.5,0.5121,0.00037,12.6405]
[1780242208672,34.2,73526.39,0.5,0.51265,0.00037,12.64021]
[1780242211866,34.19,73522.45,0.5,0.51121,0.00037,12.63444]
[1780242214011,34.19,73522.63,0.5,0.51127,0.00037,12.63441]
[1780242214052,34.19,73522.63,0.5,0.51127,0.00037,12.63441]
[1780242216161,34.2,73522.75,0.5,0.51132,0.00037,12.63439]
[1780242216174,34.2,73521.12,0.5,0.51072,0.00037,12.63463]
[1780242220925,34.2,73516.9,0.5,0.50916,0.00037,12.63514]
[1780242223174,34.2,73516.15,0.5,0.50889,0.00037,12.63521]
[1780242223223,34.2,73515.8,0.5,0.50876,0.00037,12.63524]
[1780242228630,34.2,73514.12,0.5,0.50814,0.00037,12.63536]
[1780242229373,34.2,73513.98,0.5,0.50809,0.00037,12.63537]
[1780242229482,34.2,73510.92,0.5,0.50696,0.00037,12.63552]
[1780242230997,34.2,73508.38,0.5,0.50603,0.00037,12.63556]
[1780242231837,34.2,73508.38,0.5,0.50603,0.00037,12.63556]
[1780242232127,34.2,73508.38,0.5,0.50603,0.00037,12.63556]
[1780242232243,34.2,73508.38,0.5,0.50603,0.00037,12.63556]
[1780242232354,34.2,73508.38,0.5,0.50603,0.00037,12.63556]
[1780242232442,34.2,73508.38,0.5,0.50603,0.00037,12.63556]
[1780242232558,34.2,73508.38,0.5,0.50603,0.00037,12.63556]
[1780242232666,34.2,73508.38,0.5,0.50603,0.00037,12.63556]
[1780242232758,34.2,73501.81,0.5,0.50361,0.00037,12.63536]
[1780242232826,34.2,73501.81,0.5,0.50361,0.00037,12.63536]
[1780242232906,34.2,73501.81,0.5,0.50361,0.00037,12.63536]
[1780242232945,34.2,73501.81,0.5,0.50361,0.00037,12.63536]
[1780242233119,34.2,73501.81,0.5,0.50361,0.00037,12.63536]
[1780242233157,34.2,73501.81,0.5,0.50361,0.00037,12.63536]
[1780242233340,34.2,73501.81,0.5,0.50361,0.00037,12.63536]
[1780242233379,34.2,73501.81,0.5,0.50361,0.00037,12.63536]
[1780242233539,34.2,73501.81,0.5,0.50361,0.00037,12.63536]
[1780242233594,34.2,73501.81,0.5,0.50361,0.00037,12.63536]
[1780242233640,34.2,73501.18,0.5,0.50337,0.00037,12.63531]
[1780242233802,34.2,73501.18,0.5,0.50337,0.00037,12.63531]
[1780242233868,34.2,73501.18,0.5,0.50337,0.00037,12.63531]
[1780242234015,34.2,73501.18,0.5,0.50337,0.00037,12.63531]
[1780242234090,34.2,73501.02,0.5,0.50332,0.00037,12.6353]
[1780242236087,34.2,73501.02,0.5,0.50332,0.00037,12.6353]
[1780242236329,34.2,73501.21,0.5,0.50339,0.00037,12.63532]
[1780242240189,34.2,73512.06,0.5,0.50738,0.00037,12.63547]
[1780242241113,34.2,73512.06,0.5,0.50738,0.00037,12.63547]
[1780242241461,34.2,73515.25,0.5,0.50856,0.00037,12.63528]
[1780242242481,34.2,73518.15,0.5,0.50962,0.00037,12.63501]
[1780242244086,34.2,73512.55,0.5,0.50756,0.00037,12.63545]
[1780242247784,34.2,73513.55,0.5,0.50793,0.00037,12.6354]
[1780242248115,34.2,73513.55,0.5,0.50793,0.00037,12.6354]
[1780242249783,34.2,73513.89,0.5,0.50805,0.00037,12.63538]
[1780242250770,34.2,73511.19,0.5,0.50706,0.00037,12.63551]
[1780242251512,34.2,73511.19,0.5,0.50706,0.00037,12.63551]
[1780242251593,34.2,73511.19,0.5,0.50706,0.00037,12.63551]
[1780242251601,34.19,73511.08,0.5,0.50702,0.00037,12.63551]
[1780242253151,34.19,73517.59,0.5,0.50942,0.00037,12.63507]
[1780242254114,34.19,73520.22,0.5,0.51039,0.00037,12.63476]
[1780242255456,34.19,73520.22,0.5,0.51039,0.00037,12.63476]
[1780242255682,34.2,73518.08,0.5,0.5096,0.00037,12.63501]
[1780242259702,34.19,73512.3,0.5,0.50747,0.00037,12.63546]
[1780242263699,34.19,73512.13,0.5,0.50741,0.00037,12.63547]
[1780242263765,34.19,73512.13,0.5,0.50741,0.00037,12.63547]
[1780242263772,34.19,73512.13,0.5,0.50741,0.00037,12.63547]
[1780242263833,34.19,73511.86,0.5,0.50731,0.00037,12.63548]
[1780242263957,34.19,73511.86,0.5,0.50731,0.00037,12.63548]
[1780242264198,34.19,73511.86,0.5,0.50731,0.00037,12.63548]
[1780242264288,34.19,73511.86,0.5,0.50731,0.00037,12.63548]
[1780242264375,34.19,73511.86,0.5,0.50731,0.00037,12.63548]
[1780242264447,34.19,73511.86,0.5,0.50731,0.00037,12.63548]
[1780242264476,34.19,73517.29,0.5,0.50931,0.00037,12.6351]
[1780242265344,34.19,73526.17,0.5,0.51258,0.00037,12.63378]
[1780242266841,34.19,73526.17,0.5,0.51258,0.00037,12.63378]
[1780242267336,34.19,73526.04,0.5,0.51253,0.00037,12.63381]
[1780242273293,34.2,73526.34,0.5,0.51264,0.00037,12.62727]
[1780242274300,34.2,73523.78,0.5,0.5117,0.00037,12.62774]
[1780242277407,34.21,73526.72,0.5,0.51278,0.00037,12.6272]
[1780242283320,34.21,73527.57,0.5,0.51309,0.00037,12.62702]
[1780242286384,34.21,73531.38,0.5,0.51449,0.00037,12.62614]
[1780242288712,34.21,73527.16,0.5,0.51294,0.00037,12.62711]
[1780242290412,34.21,73523.62,0.5,0.51164,0.00037,12.62777]
[1780242295447,34.2,73523.65,0.5,0.51165,0.00037,12.62777]
[1780242300483,34.19,73524.53,0.5,0.51198,0.00037,12.62761]
[1780242305517,34.18,73525.58,0.5,0.51236,0.00037,12.62742]
[1780242307080,34.18,73525.75,0.5,0.51243,0.00037,12.62738]
[1780242307619,34.18,73525.99,0.5,0.51252,0.00037,12.62734]
[1780242310110,34.18,73525.93,0.5,0.51249,0.00037,12.62735]
[1780242310123,34.17,73525.93,0.5,0.51249,0.00037,12.62735]
[1780242314580,34.15,73528.44,0.5,0.51342,0.00037,12.62682]
[1780242319616,34.13,73529.23,0.5,0.51372,0.00037,12.62664]
[1780242324650,34.11,73529.41,0.5,0.51379,0.00037,12.62659]
[1780242329685,34.09,73529.8,0.5,0.51394,0.00037,12.62649]
[1780242331699,34.08,73533.32,0.5,0.51525,0.00037,12.61911]
[1780242337829,34.05,73532.87,0.5,0.51509,0.00037,12.61922]
[1780242343567,34.03,73533.36,0.5,0.51528,0.00037,12.61908]
[1780242348676,34.0,73533.68,0.5,0.5154,0.00037,12.61898]
[1780242353853,33.98,73536.36,0.5,0.5164,0.00037,12.61818]
[1780242359837,33.96,73536.73,0.5,0.51655,0.00037,12.61806]
[1780242364964,33.85,73536.46,0.5,0.51648,0.00037,12.6181]
[1780242366458,33.82,73537.13,0.5,0.51674,0.00037,12.61787]
[1780242366704,33.82,73538.03,0.5,0.51707,0.00037,12.61757]
[1780242371710,33.76,73539.18,0.5,0.51752,0.00037,12.61716]
[1780242371768,33.76,73539.18,0.5,0.51752,0.00037,12.61716]
[1780242371846,33.76,73540.98,0.5,0.51819,0.00037,12.61651]
[1780242376914,33.75,73542.24,0.5,0.51867,0.00037,12.61604]
[1780242381952,33.74,73543.63,0.5,0.51919,0.00037,12.61549]
[1780242383578,33.73,73543.76,0.5,0.51924,0.00037,12.61543]
[1780242383592,33.73,73543.76,0.5,0.51924,0.00037,12.61543]
[1780242383671,33.73,73543.76,0.5,0.51924,0.00037,12.61543]
[1780242383816,33.73,73543.76,0.5,0.51924,0.00037,12.61543]
[1780242383872,33.73,73543.76,0.5,0.51924,0.00037,12.61543]
[1780242383917,33.73,73543.83,0.5,0.51927,0.00037,12.61541]
[1780242384029,33.73,73543.83,0.5,0.51927,0.00037,12.61541]
[1780242384099,33.73,73543.83,0.5,0.51927,0.00037,12.61541]
[1780242384196,33.73,73543.83,0.5,0.51927,0.00037,12.61541]
[1780242384418,33.73,73543.83,0.5,0.51927,0.00037,12.61541]
[1780242384484,33.73,73543.83,0.5,0.51927,0.00037,12.61541]
[1780242384635,33.73,73543.83,0.5,0.51927,0.00037,12.61541]
[1780242384735,33.73,73543.83,0.5,0.51927,0.00037,12.61541]
[1780242384841,33.73,73543.83,0.5,0.51927,0.00037,12.61541]
[1780242384836,33.73,73544.84,0.5,0.51964,0.00037,12.615]
[1780242384980,33.73,73544.84,0.5,0.51964,0.00037,12.615]
[1780242385048,33.73,73544.84,0.5,0.51964,0.00037,12.615]
[1780242385123,33.73,73544.84,0.5,0.51964,0.00037,12.615]
[1780242385258,33.73,73544.84,0.5,0.51964,0.00037,12.615]
[1780242385283,33.73,73544.84,0.5,0.51964,0.00037,12.615]
[1780242385317,33.73,73544.84,0.5,0.51964,0.00037,12.615]
[1780242385469,33.73,73544.84,0.5,0.51964,0.00037,12.615]
[1780242385794,33.68,73545.59,0.5,0.51995,0.00037,12.61465]
[1780242387535,33.68,73545.59,0.5,0.51995,0.00037,12.61465]
[1780242387713,33.57,73547.51,0.5,0.52071,0.00037,12.61375]
[1780242388367,33.57,73547.51,0.5,0.52071,0.00037,12.61375]
[1780242388455,33.57,73547.51,0.5,0.52071,0.00037,12.61375]
[1780242388480,33.57,73547.51,0.5,0.52071,0.00037,12.61375]
[1780242388575,33.51,73547.51,0.5,0.52074,0.00038,12.6137]
[1780242391462,33.45,73547.51,0.5,0.52076,0.00038,12.61366]
[1780242391537,33.45,73547.51,0.5,0.52076,0.00038,12.61366]
[1780242391563,33.34,73547.24,0.5,0.52072,0.00038,12.6072]
[1780242392095,33.34,73547.24,0.5,0.52072,0.00038,12.6072]
[1780242394580,33.27,73547.7,0.5,0.52093,0.00038,12.60695]
[1780242394607,33.26,73547.7,0.5,0.52093,0.00038,12.60694]
[1780242395432,33.26,73547.7,0.5,0.52093,0.00038,12.60694]
[1780242395467,33.26,73547.7,0.5,0.52093,0.00038,12.60694]
[1780242395720,33.26,73547.7,0.5,0.52093,0.00038,12.60694]
[1780242395821,33.26,73547.6,0.5,0.52089,0.00038,12.60698]
[1780242402195,33.22,73547.6,0.5,0.52091,0.00038,12.60695]
[1780242407229,32.98,73547.77,0.5,0.52109,0.00038,12.60669]
[1780242412264,32.9,73548.03,0.5,0.52123,0.00038,12.6065]
[1780242414733,32.9,73548.03,0.5,0.52123,0.00038,12.6065]
[1780242414774,32.9,73548.03,0.5,0.52123,0.00038,12.6065]
[1780242414851,32.88,73547.8,0.5,0.52115,0.00038,12.60659]
[1780242419892,32.85,73548.2,0.5,0.52131,0.00038,12.60639]
[1780242419973,32.85,73548.2,0.5,0.52131,0.00038,12.60639]
[1780242420004,32.85,73548.2,0.5,0.52131,0.00038,12.60639]
[1780242420070,32.85,73548.2,0.5,0.52131,0.00038,12.60639]
[1780242420202,32.85,73548.2,0.5,0.52131,0.00038,12.60639]
[1780242420954,32.85,73548.2,0.5,0.52131,0.00038,12.60639]
[1780242421025,32.84,73548.14,0.5,0.52129,0.00038,12.6064]
[1780242421327,32.84,73548.14,0.5,0.52129,0.00038,12.6064]
[1780242427370,32.81,73547.34,0.5,0.521,0.00038,12.60675]
[1780242428462,32.79,73549.76,0.5,0.52194,0.00038,12.60558]
[1780242432941,32.78,73550.16,0.5,0.5221,0.00038,12.60536]
[1780242432996,32.78,73550.07,0.5,0.52207,0.00038,12.60541]
[1780242433108,32.78,73550.07,0.5,0.52207,0.00038,12.60541]
[1780242433625,32.76,73550.19,0.5,0.52212,0.00038,12.60534]
[1780242437439,32.69,73553.01,0.5,0.52324,0.00038,12.6038]
[1780242439321,32.63,73554.07,0.5,0.52368,0.00039,12.60316]
[1780242440082,32.51,73554.07,0.5,0.52375,0.00039,12.60304]
[1780242440168,32.51,73554.07,0.5,0.52375,0.00039,12.60304]
[1780242440461,32.45,73555.09,0.5,0.52418,0.00039,12.6024]
[1780242446970,32.22,73555.98,0.5,0.52466,0.00039,12.60161]
[1780242448237,32.05,73555.41,0.5,0.52454,0.00039,12.60175]
[1780242453347,31.78,73555.26,0.5,0.52465,0.0004,12.59503]
[1780242455566,31.68,73555.09,0.5,0.52464,0.0004,12.59502]
[1780242455721,31.64,73555.11,0.5,0.52468,0.0004,12.59495]
[1780242461220,31.61,73556.07,0.5,0.52507,0.0004,12.59433]
[1780242461306,31.61,73556.07,0.5,0.52507,0.0004,12.59433]
[1780242461309,31.61,73556.07,0.5,0.52507,0.0004,12.59433]
[1780242461360,31.61,73556.07,0.5,0.52507,0.0004,12.59433]
[1780242461403,31.61,73556.07,0.5,0.52507,0.0004,12.59433]
[1780242461461,31.61,73556.07,0.5,0.52507,0.0004,12.59433]
[1780242461519,31.61,73556.07,0.5,0.52507,0.0004,12.59433]
[1780242461554,31.61,73556.07,0.5,0.52507,0.0004,12.59433]
[1780242461589,31.61,73556.07,0.5,0.52507,0.0004,12.59433]
[1780242461651,31.61,73561.3,0.5,0.52716,0.0004,12.59091]
[1780242463527,31.6,73561.3,0.5,0.52716,0.0004,12.5909]
[1780242463607,31.6,73561.3,0.5,0.52716,0.0004,12.5909]
[1780242463699,31.6,73564.86,0.5,0.52858,0.0004,12.58837]
[1780242466581,31.6,73566.72,0.5,0.52932,0.0004,12.58699]
[1780242466655,31.6,73566.72,0.5,0.52932,0.0004,12.58699]
[1780242466789,31.6,73566.48,0.5,0.52923,0.0004,12.58717]
[1780242468757,31.6,73571.84,0.5,0.53136,0.0004,12.58295]
[1780242469552,31.6,73571.84,0.5,0.53136,0.0004,12.58295]
[1780242469632,31.6,73571.84,0.5,0.53136,0.0004,12.58295]
[1780242469771,31.6,73573.7,0.5,0.5321,0.0004,12.5814]
[1780242472589,31.59,73574.09,0.5,0.53226,0.0004,12.58106]
[1780242472689,31.59,73574.66,0.5,0.53249,0.0004,12.58058]
[1780242477783,31.58,73574.27,0.5,0.53234,0.0004,12.58089]
[1780242480744,31.58,73577.12,0.5,0.53348,0.0004,12.5784]
[1780242485779,31.57,73576.94,0.5,0.53342,0.0004,12.57853]
[1780242488989,31.56,73579.63,0.5,0.53449,0.0004,12.57609]
[1780242494080,31.55,73580.49,0.5,0.53484,0.0004,12.57527]
[1780242495850,31.55,73572.85,0.5,0.5318,0.0004,12.58201]
[1780242496240,31.55,73572.85,0.5,0.5318,0.0004,12.58201]
[1780242496960,31.55,73570.67,0.5,0.53094,0.0004,12.5838]
[1780242498696,31.55,73570.67,0.5,0.53094,0.0004,12.5838]
[1780242499015,31.54,73569.03,0.5,0.53028,0.0004,12.5851]
[1780242500890,31.54,73569.03,0.5,0.53029,0.0004,12.5851]
[1780242500988,31.54,73568.85,0.5,0.53022,0.0004,12.58524]
[1780242502899,31.54,73566.19,0.5,0.52916,0.0004,12.58728]
[1780242507936,31.53,73567.48,0.5,0.52968,0.0004,12.58628]
[1780242509039,31.53,73570.52,0.5,0.53089,0.0004,12.58389]
[1780242514986,31.52,73568.73,0.5,0.5302,0.0004,12.57878]
[1780242519014,31.51,73566.3,0.5,0.52923,0.0004,12.58064]
[1780242524047,31.5,73566.3,0.5,0.52924,0.0004,12.58063]
[1780242529184,31.5,73567.6,0.5,0.52976,0.0004,12.57963]
[1780242535124,31.49,73568.26,0.5,0.53003,0.0004,12.5791]
[1780242537139,31.49,73571.49,0.5,0.53132,0.0004,12.57651]
[1780242542174,31.48,73573.36,0.5,0.53208,0.0004,12.57494]
[1780242547208,31.47,73569.8,0.5,0.53066,0.0004,12.57785]
[1780242549995,31.47,73567.62,0.5,0.52979,0.0004,12.57956]
[1780242550073,31.47,73565.96,0.5,0.52913,0.0004,12.58083]
[1780242551948,31.47,73553.86,0.5,0.52429,0.0004,12.58901]
[1780242555375,31.47,73551.61,0.5,0.52339,0.0004,12.59033]
[1780242555442,31.47,73551.61,0.5,0.52339,0.0004,12.59033]
[1780242561306,31.47,73549.0,0.5,0.52234,0.0004,12.59178]
[1780242566342,31.48,73547.17,0.5,0.52161,0.0004,12.59275]
[1780242571377,31.48,73548.97,0.5,0.52233,0.0004,12.5853]
[1780242577149,31.48,73548.15,0.5,0.522,0.0004,12.58574]
[1780242582453,31.49,73543.95,0.5,0.52032,0.0004,12.58784]
[1780242583460,31.49,73540.29,0.5,0.51885,0.0004,12.58949]
[1780242588496,31.49,73537.28,0.5,0.51765,0.0004,12.59072]
[1780242589605,31.49,73532.7,0.5,0.51581,0.0004,12.59237]
[1780242593192,31.49,73530.37,0.5,0.51488,0.0004,12.5931]
[1780242594097,31.49,73530.89,0.5,0.51509,0.0004,12.59295]
[1780242599101,31.49,73534.47,0.5,0.51652,0.0004,12.59176]
[1780242601032,31.49,73529.09,0.5,0.51437,0.0004,12.59348]
[1780242602147,31.49,73526.31,0.5,0.51325,0.0004,12.59422]
[1780242605113,31.49,73533.68,0.5,0.51621,0.0004,12.59204]
[1780242606144,31.49,73537.88,0.5,0.51789,0.0004,12.59049]
[1780242611182,31.49,73538.25,0.5,0.51803,0.0004,12.59034]
[1780242614165,31.49,73542.85,0.5,0.51988,0.0004,12.58836]
[1780242616062,31.5,73545.31,0.5,0.52086,0.0004,12.5872]
[1780242621133,31.5,73544.88,0.5,0.52069,0.0004,12.58741]
[1780242626166,31.5,73544.2,0.5,0.52041,0.0004,12.58774]
[1780242631182,31.51,73543.67,0.5,0.5202,0.0004,12.58799]
[1780242633107,31.51,73536.07,0.5,0.51716,0.0004,12.58469]
[1780242634069,31.51,73533.18,0.5,0.516,0.0004,12.58572]
[1780242636114,31.51,73533.56,0.5,0.51616,0.0004,12.58559]
[1780242641155,31.51,73533.95,0.5,0.51631,0.0004,12.58546]
[1780242646195,31.51,73532.99,0.5,0.51593,0.0004,12.58578]
[1780242651206,31.51,73533.74,0.5,0.51623,0.0004,12.58553]
[1780242656215,31.51,73534.64,0.5,0.51659,0.0004,12.58522]
[1780242661269,31.51,73535.28,0.5,0.51684,0.0004,12.58499]
[1780242662217,31.51,73538.24,0.5,0.51803,0.0004,12.58386]
[1780242667234,31.52,73538.72,0.5,0.51822,0.0004,12.58366]
[1780242672235,31.52,73539.82,0.5,0.51866,0.0004,12.58321]
[1780242674143,31.52,73544.49,0.5,0.52053,0.0004,12.58111]
[1780242676215,31.52,73549.42,0.5,0.5225,0.0004,12.57859]
[1780242680145,31.52,73552.57,0.5,0.52376,0.0004,12.57683]
[1780242685212,31.53,73552.67,0.5,0.5238,0.0004,12.57677]
[1780242690232,31.53,73550.58,0.5,0.52296,0.0004,12.57797]
[1780242695248,31.54,73549.74,0.5,0.52263,0.0004,12.57193]
[1780242700298,31.54,73549.59,0.5,0.52257,0.0004,12.57201]
[1780242705336,31.55,73549.59,0.5,0.52256,0.0004,12.57202]
[1780242708277,31.55,73547.15,0.5,0.52159,0.0004,12.57331]
[1780242713283,31.55,73546.18,0.5,0.5212,0.0004,12.5738]
[1780242718289,31.56,73546.06,0.5,0.52115,0.0004,12.57387]
[1780242723300,31.56,73546.06,0.5,0.52115,0.0004,12.57387]
[1780242728315,31.56,73546.92,0.5,0.52149,0.0004,12.57343]
[1780242733341,31.55,73546.15,0.5,0.52118,0.0004,12.57382]
[1780242735178,31.55,73542.65,0.5,0.51979,0.0004,12.57549]
[1780242740202,31.55,73542.46,0.5,0.51971,0.0004,12.57557]
[1780242745224,31.54,73541.26,0.5,0.51923,0.0004,12.5761]
[1780242748289,31.54,73544.85,0.5,0.52067,0.0004,12.57445]
[1780242753290,31.54,73544.88,0.5,0.52069,0.0004,12.56792]
[1780242758355,31.54,73544.97,0.5,0.52073,0.0004,12.56788]
[1780242763360,31.54,73545.22,0.5,0.52083,0.0004,12.56775]
[1780242768397,31.54,73545.01,0.5,0.52074,0.0004,12.56786]
[1780242773405,31.54,73545.12,0.5,0.52079,0.0004,12.56781]
[1780242778410,31.55,73545.06,0.5,0.52076,0.0004,12.56784]
[1780242783465,31.55,73545.05,0.5,0.52075,0.0004,12.56785]
[1780242788494,31.55,73545.39,0.5,0.52089,0.0004,12.56768]
[1780242793569,31.56,73545.42,0.5,0.5209,0.0004,12.56767]
[1780242798591,31.56,73545.42,0.5,0.5209,0.0004,12.56767]
[1780242802221,31.56,73540.72,0.5,0.51902,0.0004,12.56984]
[1780242807254,31.56,73539.87,0.5,0.51868,0.0004,12.5702]
[1780242812262,31.56,73539.4,0.5,0.5185,0.0004,12.56388]
[1780242817265,31.55,73539.18,0.5,0.51841,0.0004,12.56397]
[1780242822284,31.55,73538.69,0.5,0.51821,0.0004,12.56417]
[1780242827335,31.55,73538.46,0.5,0.51812,0.0004,12.56427]
[1780242832370,31.55,73538.36,0.5,0.51808,0.0004,12.56431]
[1780242837377,31.55,73538.26,0.5,0.51804,0.0004,12.56435]
[1780242842399,31.55,73538.23,0.5,0.51803,0.0004,12.56436]
[1780242844329,31.55,73542.33,0.5,0.51967,0.0004,12.56261]
[1780242849393,31.55,73542.75,0.5,0.51984,0.0004,12.56242]
[1780242854396,31.55,73544.8,0.5,0.52066,0.0004,12.56146]
[1780242859416,31.55,73544.93,0.5,0.52071,0.0004,12.56139]
[1780242864436,31.55,73544.8,0.5,0.52066,0.0004,12.56146]
[1780242869477,31.55,73544.96,0.5,0.52072,0.0004,12.56138]
[1780242874413,31.55,73542.26,0.5,0.51965,0.0004,12.55613]
[1780242879471,31.55,73542.2,0.5,0.51963,0.0004,12.55616]
[1780242884537,31.55,73542.52,0.5,0.51975,0.0004,12.55601]
[1780242889552,31.56,73541.95,0.5,0.51952,0.0004,12.55627]
[1780242894572,31.56,73541.22,0.5,0.51923,0.0004,12.5566]
[1780242899583,31.56,73540.76,0.5,0.51904,0.0004,12.5568]
[1780242904593,31.56,73539.2,0.5,0.51842,0.0004,12.55746]
[1780242909594,31.56,73539.2,0.5,0.51842,0.0004,12.55746]
[1780242914437,31.56,73536.56,0.5,0.51736,0.0004,12.5585]
[1780242919469,31.56,73535.23,0.5,0.51683,0.0004,12.55899]
[1780242924567,31.56,73534.71,0.5,0.51662,0.0004,12.55918]
[1780242929577,31.57,73535.08,0.5,0.51677,0.0004,12.55905]
[1780242934602,31.57,73535.08,0.5,0.51677,0.0004,12.55254]
[1780242939670,31.57,73535.41,0.5,0.5169,0.0004,12.55242]
[1780242944764,31.58,73535.41,0.5,0.5169,0.0004,12.55242]
[1780242949843,31.58,73534.36,0.5,0.51648,0.0004,12.5528]
[1780242954897,31.58,73534.36,0.5,0.51648,0.0004,12.5528]
[1780242959929,31.59,73534.87,0.5,0.51668,0.0004,12.55262]
[1780242964929,31.59,73535.25,0.5,0.51683,0.0004,12.55248]
[1780242969954,31.59,73534.64,0.5,0.51659,0.0004,12.5527]
[1780242974958,31.6,73536.1,0.5,0.51717,0.0004,12.55217]
[1780242980009,31.6,73536.15,0.5,0.51719,0.0004,12.55216]
[1780242985019,31.6,73536.17,0.5,0.5172,0.0004,12.55215]
[1780242989517,31.6,73526.74,0.5,0.51342,0.0004,12.55511]
[1780242992564,31.61,73528.54,0.5,0.51414,0.0004,12.54811]
[1780242997653,31.61,73528.54,0.5,0.51414,0.0004,12.54811]
[1780243002657,31.61,73528.79,0.5,0.51424,0.0004,12.54804]
[1780243007671,31.61,73529.12,0.5,0.51437,0.0004,12.54795]
[1780243012708,31.62,73530.16,0.5,0.51479,0.0004,12.54765]
[1780243014630,31.62,73532.62,0.5,0.51577,0.0004,12.54688]
[1780243019633,31.62,73532.62,0.5,0.51577,0.0004,12.54689]
[1780243024653,31.63,73533.27,0.5,0.51603,0.0004,12.54667]
[1780243029693,31.63,73533.62,0.5,0.51617,0.0004,12.54655]
[1780243034698,31.63,73531.92,0.5,0.51549,0.0004,12.54711]
[1780243037574,31.63,73541.39,0.5,0.51928,0.0004,12.54353]
[1780243038525,31.63,73547.2,0.5,0.52161,0.0004,12.54077]
[1780243043541,31.63,73547.05,0.5,0.52154,0.0004,12.54085]
[1780243048614,31.64,73547.27,0.5,0.52163,0.0004,12.54074]
[1780243051662,31.64,73545.17,0.5,0.5208,0.0004,12.53526]
[1780243056663,31.65,73544.94,0.5,0.5207,0.0004,12.53538]
[1780243058574,31.65,73532.57,0.5,0.51575,0.0004,12.54039]
[1780243059599,31.65,73535.73,0.5,0.51702,0.0004,12.53929]
[1780243064660,31.65,73537.15,0.5,0.51758,0.0004,12.53876]
[1780243069698,31.65,73537.39,0.5,0.51768,0.0004,12.53867]
[1780243074698,31.66,73538.34,0.5,0.51806,0.0004,12.5383]
[1780243079725,31.66,73537.71,0.5,0.5178,0.0004,12.53855]
[1780243084780,31.66,73537.0,0.5,0.51752,0.0004,12.53882]
[1780243089879,31.66,73537.73,0.5,0.51781,0.0004,12.53854]
[1780243092740,31.66,73534.99,0.5,0.51671,0.0004,12.53957]
[1780243097819,31.66,73534.49,0.5,0.51651,0.0004,12.53974]
[1780243102875,31.66,73534.91,0.5,0.51668,0.0004,12.5396]
[1780243103626,31.66,73538.91,0.5,0.51828,0.0004,12.53807]
[1780243107640,31.66,73542.48,0.5,0.51971,0.0004,12.53654]
[1780243112668,31.67,73543.76,0.5,0.52023,0.0004,12.52943]
[1780243115605,31.67,73546.95,0.5,0.5215,0.0004,12.52787]
[1780243120634,31.67,73547.13,0.5,0.52158,0.0004,12.52778]
[1780243125684,31.67,73546.86,0.5,0.52147,0.0004,12.52792]
[1780243130717,31.67,73546.35,0.5,0.52126,0.0004,12.52817]
[1780243135752,31.67,73545.89,0.5,0.52108,0.0004,12.5284]
[1780243140801,31.67,73545.23,0.5,0.52082,0.0004,12.52872]
[1780243145874,31.66,73545.28,0.5,0.52084,0.0004,12.5287]
[1780243150919,31.66,73545.01,0.5,0.52073,0.0004,12.52883]
[1780243155972,31.66,73545.13,0.5,0.52078,0.0004,12.52877]
[1780243160983,31.66,73544.74,0.5,0.52062,0.0004,12.52896]
[1780243166035,31.66,73544.54,0.5,0.52054,0.0004,12.52905]
[1780243167690,31.66,73538.66,0.5,0.51819,0.0004,12.53164]
[1780243168690,31.66,73536.15,0.5,0.51719,0.0004,12.53262]
[1780243173743,31.66,73536.52,0.5,0.51734,0.0004,12.52595]
[1780243178796,31.66,73537.4,0.5,0.51769,0.0004,12.52561]
[1780243183801,31.67,73537.9,0.5,0.51789,0.0004,12.52542]
[1780243188859,31.67,73538.82,0.5,0.51826,0.0004,12.52505]
[1780243193909,31.67,73538.72,0.5,0.51822,0.0004,12.5251]
[1780243198136,31.68,73539.22,0.5,0.51841,0.0004,12.52489]
[1780243198153,31.68,73539.22,0.5,0.51841,0.0004,12.52489]
[1780243198304,31.68,73539.22,0.5,0.51841,0.0004,12.52489]
[1780243198311,31.68,73539.26,0.5,0.51843,0.0004,12.52488]
[1780243201102,31.68,73539.26,0.5,0.51843,0.0004,12.52488]
[1780243201151,31.68,73539.26,0.5,0.51843,0.0004,12.52488]
[1780243201200,31.68,73539.71,0.5,0.51861,0.0004,12.52469]
[1780243206853,31.68,73536.71,0.5,0.51741,0.0004,12.52589]
[1780243212173,31.69,73536.86,0.5,0.51747,0.0004,12.52583]
[1780243212176,31.69,73536.86,0.5,0.51747,0.0004,12.52583]
[1780243212224,31.69,73536.86,0.5,0.51747,0.0004,12.52583]
[1780243212322,31.69,73536.84,0.5,0.51746,0.0004,12.52584]
[1780243218939,31.69,73539.15,0.5,0.51838,0.0004,12.52493]
[1780243224291,31.7,73539.0,0.5,0.51832,0.0004,12.525]
[1780243230155,31.7,73538.9,0.5,0.51828,0.0004,12.52504]
[1780243233093,31.71,73539.5,0.5,0.51852,0.0004,12.51826]
[1780243233416,31.71,73539.37,0.5,0.51847,0.0004,12.51832]
[1780243236764,31.71,73535.95,0.5,0.5171,0.0004,12.51965]
[1780243240088,31.71,73538.53,0.5,0.51813,0.0004,12.51866]
[1780243244431,31.71,73541.01,0.5,0.51912,0.0004,12.51763]
[1780243250158,31.71,73541.19,0.5,0.51919,0.0004,12.51755]
[1780243255193,31.71,73540.94,0.5,0.51909,0.0004,12.51766]
[1780243264571,31.71,73541.11,0.5,0.51916,0.0004,12.51758]
[1780243273780,31.71,73541.52,0.5,0.51933,0.0004,12.51741]
[1780243273787,31.71,73538.8,0.5,0.51824,0.0004,12.51855]
[1780243280367,31.72,73537.87,0.5,0.51786,0.0004,12.51892]
[1780243285487,31.72,73536.15,0.5,0.51718,0.0004,12.51958]
[1780243285544,31.72,73531.26,0.5,0.51522,0.0004,12.52125]
[1780243287617,31.72,73537.81,0.5,0.51784,0.0004,12.51895]
[1780243293459,31.72,73539.6,0.5,0.51856,0.0004,12.51169]
[1780243298765,31.73,73541.33,0.5,0.51925,0.0004,12.51096]
[1780243300801,31.73,73552.66,0.5,0.52378,0.0004,12.50521]
[1780243302524,31.73,73552.57,0.5,0.52375,0.0004,12.50526]
[1780243307557,31.73,73553.02,0.5,0.52392,0.0004,12.50501]
[1780243313598,31.74,73552.87,0.5,0.52386,0.0004,12.5051]
[1780243316621,31.74,73559.26,0.5,0.52641,0.0004,12.50113]
[1780243319641,31.74,73562.2,0.5,0.52759,0.0004,12.49914]
[1780243324678,31.74,73562.38,0.5,0.52766,0.0004,12.49901]
[1780243326592,31.74,73563.22,0.5,0.52799,0.0004,12.49841]
[1780243326893,31.74,73567.44,0.5,0.52968,0.0004,12.4953]
[1780243330812,31.73,73572.22,0.5,0.53159,0.0004,12.4915]
[1780243331892,31.73,73576.32,0.5,0.53323,0.0004,12.48801]
[1780243332903,31.73,73576.32,0.5,0.53323,0.0004,12.48801]
[1780243332809,31.73,73579.54,0.5,0.53451,0.0004,12.48513]
[1780243333740,31.73,73579.54,0.5,0.53451,0.0004,12.48512]
[1780243337767,31.72,73583.06,0.5,0.53592,0.0004,12.48181]
[1780243339781,31.72,73587.4,0.5,0.53766,0.0004,12.47752]
[1780243344816,31.71,73585.73,0.5,0.537,0.0004,12.47918]
[1780243349852,31.71,73584.69,0.5,0.53659,0.0004,12.48018]
[1780243356901,31.7,73586.05,0.5,0.53716,0.0004,12.47225]
[1780243358915,31.69,73588.87,0.5,0.53828,0.0004,12.46937]
[1780243365274,31.69,73589.45,0.5,0.53852,0.0004,12.46875]
[1780243370948,31.68,73589.69,0.5,0.53862,0.0004,12.46849]
[1780243371090,31.68,73588.87,0.5,0.5383,0.0004,12.46933]
[1780243376603,31.68,73589.25,0.5,0.53845,0.0004,12.46892]
[1780243376852,31.68,73589.25,0.5,0.53845,0.0004,12.46892]
[1780243376910,31.68,73589.25,0.5,0.53845,0.0004,12.46892]
[1780243376953,31.68,73589.46,0.5,0.53854,0.0004,12.4687]
[1780243377216,31.68,73589.46,0.5,0.53854,0.0004,12.4687]
[1780243377265,31.68,73589.46,0.5,0.53854,0.0004,12.4687]
[1780243377486,31.68,73589.46,0.5,0.53854,0.0004,12.4687]
[1780243377529,31.68,73589.46,0.5,0.53854,0.0004,12.4687]
[1780243377543,31.68,73589.46,0.5,0.53854,0.0004,12.4687]
[1780243377686,31.68,73589.46,0.5,0.53854,0.0004,12.4687]
[1780243377736,31.68,73589.46,0.5,0.53854,0.0004,12.4687]
[1780243377815,31.68,73589.46,0.5,0.53854,0.0004,12.4687]
[1780243377939,31.68,73589.46,0.5,0.53854,0.0004,12.4687]
[1780243377831,31.68,73581.05,0.5,0.53518,0.0004,12.47703]
[1780243379066,31.67,73583.49,0.5,0.53616,0.0004,12.4747]
[1780243380234,31.67,73583.49,0.5,0.53616,0.0004,12.4747]
[1780243380905,31.67,73584.15,0.5,0.53642,0.0004,12.47405]
[1780243386137,31.67,73582.76,0.5,0.53587,0.0004,12.47539]
[1780243392092,31.66,73582.19,0.5,0.53565,0.0004,12.47591]
[1780243397220,31.65,73582.29,0.5,0.5357,0.0004,12.4758]
[1780243402254,31.65,73581.12,0.5,0.53524,0.0004,12.47689]
[1780243407292,31.64,73579.55,0.5,0.53462,0.0004,12.47833]
[1780243412325,31.63,73580.71,0.5,0.5351,0.0004,12.47067]
[1780243415630,31.63,73578.36,0.5,0.53417,0.0004,12.47283]
[1780243423401,31.62,73578.25,0.5,0.53413,0.0004,12.4729]
[1780243428436,31.61,73578.92,0.5,0.53441,0.0004,12.47227]
[1780243433472,31.6,73580.57,0.5,0.53507,0.0004,12.47073]
[1780243442137,31.6,73581.36,0.5,0.53539,0.0004,12.46997]
[1780243442238,31.59,73584.46,0.5,0.53664,0.0004,12.46696]
[1780243448578,31.58,73581.44,0.5,0.53544,0.0004,12.46986]
[1780243453613,31.58,73581.11,0.5,0.53531,0.0004,12.47015]
[1780243460662,31.57,73580.97,0.5,0.53527,0.0004,12.47026]
[1780243465982,31.56,73579.46,0.5,0.53467,0.0004,12.47166]
[1780243472747,31.55,73578.01,0.5,0.53411,0.0004,12.4664]
[1780243480805,31.54,73579.33,0.5,0.53465,0.0004,12.46516]
[1780243486122,31.54,73576.03,0.5,0.53333,0.0004,12.46814]
[1780243491882,31.53,73575.48,0.5,0.53311,0.0004,12.46861]
[1780243499938,31.52,73574.61,0.5,0.53277,0.0004,12.46934]
[1780243506262,31.51,73574.75,0.5,0.53283,0.0004,12.46921]
[1780243512026,31.51,73578.54,0.5,0.53436,0.0004,12.4658]
[1780243517062,31.5,73576.79,0.5,0.53366,0.0004,12.46738]
[1780243519636,31.5,73577.21,0.5,0.53383,0.0004,12.46699]
[1780243520082,31.5,73585.35,0.5,0.53711,0.0004,12.45923]
[1780243521090,31.5,73590.87,0.5,0.53933,0.0004,12.45348]
[1780243526972,31.49,73592.69,0.5,0.54006,0.0004,12.45149]
[1780243529147,31.49,73595.68,0.5,0.54127,0.0004,12.44815]
[1780243530347,31.49,73595.68,0.5,0.54127,0.0004,12.44815]
[1780243530465,31.49,73595.68,0.5,0.54127,0.0004,12.44815]
[1780243531948,31.49,73599.22,0.5,0.54271,0.0004,12.43745]
[1780243533162,31.49,73600.01,0.5,0.54303,0.0004,12.43651]
[1780243535076,31.49,73599.87,0.5,0.54297,0.0004,12.43668]
[1780243535116,31.49,73599.87,0.5,0.54297,0.0004,12.43668]
[1780243536101,31.49,73600.06,0.5,0.54305,0.0004,12.43644]
[1780243539217,31.48,73597.65,0.5,0.54209,0.0004,12.43927]
[1780243543246,31.48,73600.43,0.5,0.54321,0.0004,12.43598]
[1780243549290,31.48,73601.17,0.5,0.5435,0.0004,12.43509]
[1780243554322,31.48,73599.09,0.5,0.54267,0.0004,12.43756]
[1780243555329,31.48,73602.44,0.5,0.54402,0.0004,12.43353]
[1780243556904,31.48,73602.44,0.5,0.54402,0.0004,12.43353]
[1780243557056,31.48,73602.8,0.5,0.54416,0.0004,12.43308]
[1780243562379,31.47,73601.65,0.5,0.5437,0.0004,12.43448]
[1780243569789,31.47,73601.61,0.5,0.54369,0.0004,12.43452]
[1780243572904,31.47,73602.48,0.5,0.54404,0.0004,12.43345]
[1780243582532,31.47,73602.42,0.5,0.54402,0.0004,12.43351]
[1780243585565,31.46,73607.43,0.5,0.54605,0.0004,12.42717]
[1780243592360,31.43,73609.12,0.5,0.54676,0.0004,12.42486]
[1780243595049,31.42,73609.76,0.5,0.54705,0.0004,12.41738]
[1780243595151,31.42,73601.66,0.5,0.54379,0.0004,12.42766]
[1780243596895,31.42,73596.17,0.5,0.54158,0.0004,12.43416]
[1780243602684,31.42,73599.2,0.5,0.54281,0.0004,12.4306]
[1780243608728,31.41,73599.85,0.5,0.54307,0.0004,12.42981]
[1780243613783,31.41,73599.85,0.5,0.54308,0.0004,12.4298]
[1780243619803,31.4,73600.64,0.5,0.54341,0.0004,12.42881]
[1780243624839,31.4,73600.27,0.5,0.54326,0.0004,12.42923]
[1780243627145,31.4,73600.27,0.5,0.54326,0.0004,12.42923]
[1780243627246,31.39,73600.21,0.5,0.54324,0.0004,12.42929]
[1780243632980,31.39,73600.21,0.5,0.54325,0.0004,12.42927]
[1780243638117,31.38,73600.41,0.5,0.54333,0.0004,12.42902]
[1780243646145,31.38,73600.6,0.5,0.54342,0.0004,12.42877]
[1780243646169,31.38,73600.6,0.5,0.54342,0.0004,12.42877]
[1780243646994,31.38,73603.7,0.5,0.54467,0.0004,12.42494]
[1780243649009,31.37,73607.71,0.5,0.54629,0.0004,12.41982]
[1780243654045,31.37,73610.24,0.5,0.54734,0.0004,12.40987]
[1780243659080,31.37,73610.82,0.5,0.54758,0.0004,12.40908]
[1780243664114,31.36,73610.35,0.5,0.54739,0.0004,12.40969]
[1780243669585,31.36,73611.5,0.5,0.54786,0.0004,12.40813]
[1780243674184,31.35,73613.82,0.5,0.5488,0.0004,12.40493]
[1780243675192,31.35,73619.41,0.5,0.55106,0.0004,12.39701]
[1780243680230,31.35,73620.25,0.5,0.5514,0.0004,12.39576]
[1780243683249,31.34,73617.25,0.5,0.5502,0.0004,12.40007]
[1780243685267,31.34,73614.17,0.5,0.54896,0.0004,12.40439]
[1780243686271,31.34,73609.92,0.5,0.54725,0.0004,12.41016]
[1780243691304,31.34,73610.27,0.5,0.54739,0.0004,12.40967]
[1780243697940,31.33,73610.53,0.5,0.5475,0.0004,12.4093]
[1780243699261,31.33,73610.64,0.5,0.54755,0.0004,12.40914]
[1780243699365,31.33,73610.12,0.5,0.54734,0.0004,12.40983]
[1780243700375,31.33,73604.51,0.5,0.54508,0.0004,12.41712]
[1780243702630,31.32,73598.85,0.5,0.5428,0.0004,12.42406]
[1780243707669,31.32,73593.73,0.5,0.54073,0.0004,12.42998]
[1780243711450,31.32,73590.85,0.5,0.53959,0.0004,12.42658]
[1780243716484,31.31,73590.7,0.5,0.53953,0.0004,12.42673]
[1780243722526,31.31,73590.97,0.5,0.53964,0.00041,12.42642]
[1780243728070,31.31,73591.29,0.5,0.53978,0.00041,12.42606]
[1780243734616,31.3,73589.44,0.5,0.53903,0.00041,12.42805]
[1780243740652,31.3,73587.69,0.5,0.53833,0.00041,12.4299]
[1780243746695,31.3,73586.61,0.5,0.53789,0.00041,12.43102]
[1780243751730,31.29,73585.78,0.5,0.53756,0.00041,12.43186]
[1780243756767,31.29,73586.16,0.5,0.53771,0.00041,12.43146]
[1780243762808,31.29,73586.91,0.5,0.53802,0.00041,12.43068]
[1780243767957,31.29,73585.87,0.5,0.5376,0.00041,12.43175]
[1780243773888,31.28,73584.12,0.5,0.53691,0.00041,12.42693]
[1780243778922,31.28,73584.15,0.5,0.53693,0.00041,12.4269]
[1780243783958,31.28,73584.18,0.5,0.53694,0.00041,12.42686]
[1780243788992,31.28,73585.15,0.5,0.53734,0.00041,12.42587]
[1780243790002,31.27,73582.6,0.5,0.5363,0.00041,12.42843]
[1780243796045,31.27,73582.2,0.5,0.53614,0.00041,12.42881]
[1780243801083,31.27,73582.39,0.5,0.53622,0.00041,12.42862]
[1780243806118,31.26,73582.58,0.5,0.5363,0.00041,12.42842]
[1780243812160,31.26,73582.39,0.5,0.53623,0.00041,12.4286]
[1780243818447,31.26,73582.13,0.5,0.53613,0.00041,12.42885]
[1780243825251,31.25,73582.68,0.5,0.53636,0.00041,12.42829]
[1780243836329,31.25,73582.2,0.5,0.53618,0.00041,12.42216]
[1780243841878,31.25,73582.07,0.5,0.53613,0.00041,12.42228]
[1780243847409,31.24,73581.18,0.5,0.53577,0.00041,12.42315]
[1780243849425,31.24,73573.96,0.5,0.53283,0.00041,12.42984]
[1780243851439,31.24,73572.07,0.5,0.53206,0.00041,12.43148]
[1780243856939,31.24,73571.81,0.5,0.53196,0.00041,12.4317]
[1780243862514,31.24,73572.72,0.5,0.53233,0.00041,12.43092]
[1780243866017,31.24,73572.0,0.5,0.53204,0.00041,12.43153]
[1780243866409,31.24,73570.96,0.5,0.53161,0.00041,12.43242]
[1780243871442,31.24,73572.89,0.5,0.5324,0.00041,12.43077]
[1780243876492,31.24,73573.52,0.5,0.53266,0.00041,12.43022]
[1780243881526,31.24,73575.81,0.5,0.53359,0.00041,12.42818]
[1780243886594,31.24,73576.37,0.5,0.53382,0.00041,12.42767]
[1780243891647,31.24,73576.91,0.5,0.53405,0.00041,12.42059]
[1780243896653,31.24,73577.2,0.5,0.53417,0.00041,12.42033]
[1780243901678,31.24,73577.82,0.5,0.53442,0.00041,12.41975]
[1780243906731,31.24,73577.82,0.5,0.53442,0.00041,12.41975]
[1780243911786,31.24,73578.36,0.5,0.53464,0.00041,12.41925]
[1780243916812,31.25,73578.78,0.5,0.53481,0.00041,12.41886]
[1780243921842,31.25,73578.97,0.5,0.53489,0.00041,12.41868]
[1780243926893,31.24,73578.04,0.5,0.53451,0.00041,12.41955]
[1780243931925,31.25,73577.67,0.5,0.53436,0.00041,12.4199]
[1780243936966,31.25,73577.21,0.5,0.53417,0.00041,12.42033]
[1780243941988,31.25,73577.91,0.5,0.53445,0.00041,12.41968]
[1780243946988,31.24,73577.91,0.5,0.53446,0.00041,12.41967]
[1780243952023,31.24,73577.85,0.5,0.53445,0.00041,12.41313]
[1780243957037,31.24,73578.17,0.5,0.53458,0.00041,12.41282]
[1780243962064,31.24,73578.06,0.5,0.53454,0.00041,12.41292]
[1780243966585,31.23,73574.9,0.5,0.53325,0.00041,12.4158]
[1780243971617,31.23,73574.62,0.5,0.53314,0.00041,12.41604]
[1780243976633,31.23,73574.94,0.5,0.53328,0.00041,12.41575]
[1780243980561,31.23,73572.04,0.5,0.5321,0.00041,12.41828]
[1780243982895,31.22,73570.76,0.5,0.53157,0.00041,12.41937]
[1780243983586,31.22,73568.74,0.5,0.53075,0.00041,12.42104]
[1780243984890,31.22,73568.36,0.5,0.5306,0.00041,12.42135]
[1780243985532,31.22,73568.07,0.5,0.53048,0.00041,12.42158]
[1780243990547,31.22,73568.42,0.5,0.53062,0.00041,12.4213]
[1780243991477,31.22,73565.71,0.5,0.52951,0.00041,12.42345]
[1780243995834,31.23,73564.34,0.5,0.52895,0.00041,12.42451]
[1780243995857,31.23,73564.34,0.5,0.52895,0.00041,12.42451]
[1780243996450,31.23,73559.68,0.5,0.52705,0.00041,12.42789]
[1780244001485,31.23,73557.83,0.5,0.52629,0.00041,12.42916]
[1780244005352,31.23,73557.28,0.5,0.52607,0.00041,12.42953]
[1780244005421,31.23,73557.28,0.5,0.52607,0.00041,12.42953]
[1780244005459,31.23,73557.28,0.5,0.52607,0.00041,12.42953]
[1780244005513,31.23,73554.91,0.5,0.5251,0.00041,12.43106]
[1780244005633,31.23,73554.91,0.5,0.5251,0.00041,12.43106]
[1780244005671,31.23,73554.91,0.5,0.5251,0.00041,12.43106]
[1780244010804,31.23,73553.32,0.5,0.52445,0.00041,12.43206]
[1780244011554,31.23,73550.94,0.5,0.52349,0.00041,12.42689]
[1780244016591,31.25,73549.68,0.5,0.52297,0.00041,12.42763]
[1780244018606,31.25,73546.46,0.5,0.52165,0.00041,12.42938]
[1780244019612,31.25,73537.95,0.5,0.51817,0.00041,12.43336]
[1780244020618,31.27,73531.75,0.5,0.51563,0.00041,12.43568]
[1780244021652,31.28,73530.04,0.5,0.51493,0.00041,12.43623]
[1780244022631,31.3,73530.25,0.5,0.51501,0.00041,12.43617]
[1780244024524,31.31,73529.57,0.5,0.51473,0.00041,12.43638]
[1780244024600,31.31,73529.57,0.5,0.51473,0.00041,12.43638]
[1780244024626,31.32,73530.08,0.5,0.51493,0.00041,12.43623]
[1780244024779,31.32,73530.08,0.5,0.51493,0.00041,12.43623]
[1780244026882,31.33,73530.23,0.5,0.51499,0.00041,12.43618]
[1780244027167,31.33,73530.81,0.5,0.51523,0.00041,12.436]
[1780244032703,31.34,73532.16,0.5,0.51577,0.00041,12.43557]
[1780244038818,31.34,73533.34,0.5,0.51625,0.00041,12.43517]
[1780244044787,31.35,73534.38,0.5,0.51668,0.00041,12.4348]
[1780244049005,31.36,73529.58,0.5,0.51472,0.00041,12.43639]
[1780244050536,31.36,73529.58,0.5,0.51472,0.00041,12.43639]
[1780244050611,31.36,73529.7,0.5,0.51477,0.00041,12.43636]
[1780244051266,31.36,73529.7,0.5,0.51477,0.00041,12.43636]
[1780244051313,31.36,73529.7,0.5,0.51477,0.00041,12.43636]
[1780244051373,31.36,73529.7,0.5,0.51477,0.00041,12.43636]
[1780244051433,31.36,73529.7,0.5,0.51477,0.00041,12.43636]
[1780244051541,31.36,73529.7,0.5,0.51477,0.00041,12.43636]
[1780244051561,31.36,73524.39,0.5,0.5126,0.00041,12.43777]
[1780244051713,31.36,73524.39,0.5,0.5126,0.00041,12.43777]
[1780244051722,31.36,73524.39,0.5,0.5126,0.00041,12.43777]
[1780244051801,31.36,73524.39,0.5,0.5126,0.00041,12.43777]
[1780244051847,31.36,73524.39,0.5,0.5126,0.00041,12.43777]
[1780244052096,31.36,73524.39,0.5,0.5126,0.00041,12.43777]
[1780244052251,31.36,73524.39,0.5,0.5126,0.00041,12.43777]
[1780244052320,31.36,73524.39,0.5,0.5126,0.00041,12.43777]
[1780244052386,31.36,73524.39,0.5,0.5126,0.00041,12.43777]
[1780244052600,31.36,73524.39,0.5,0.5126,0.00041,12.43777]
[1780244052581,31.36,73515.52,0.5,0.50898,0.00041,12.43933]
[1780244053005,31.36,73515.52,0.5,0.50898,0.00041,12.43933]
[1780244053248,31.36,73515.52,0.5,0.50898,0.00041,12.43933]
[1780244053424,31.36,73515.52,0.5,0.50898,0.00041,12.43933]
[1780244053468,31.36,73515.52,0.5,0.50898,0.00041,12.43933]
[1780244053666,31.36,73515.83,0.5,0.50911,0.00041,12.43929]
[1780244053789,31.36,73515.83,0.5,0.50911,0.00041,12.43929]
[1780244053868,31.36,73515.83,0.5,0.50911,0.00041,12.43929]
[1780244053934,31.36,73515.83,0.5,0.50911,0.00041,12.43929]
[1780244054095,31.36,73515.83,0.5,0.50911,0.00041,12.43929]
[1780244054176,31.36,73515.83,0.5,0.50911,0.00041,12.43929]
[1780244054384,31.36,73515.83,0.5,0.50911,0.00041,12.43929]
[1780244054485,31.36,73518.17,0.5,0.51006,0.00041,12.43897]
[1780244056289,31.36,73518.17,0.5,0.51006,0.00041,12.43897]
[1780244056381,31.37,73517.65,0.5,0.50985,0.00041,12.43905]
[1780244061910,31.37,73519.7,0.5,0.51069,0.00041,12.43872]
[1780244066944,31.37,73521.02,0.5,0.51122,0.00041,12.43849]
[1780244069324,31.4,73518.01,0.5,0.50999,0.00041,12.439]
[1780244074034,31.42,73515.26,0.5,0.50887,0.00041,12.43278]
[1780244076504,31.43,73510.17,0.5,0.5068,0.00041,12.43319]
[1780244080279,31.43,73513.28,0.5,0.50807,0.00041,12.43298]
[1780244086086,31.44,73513.82,0.5,0.50828,0.00041,12.43293]
[1780244091121,31.45,73515.02,0.5,0.50877,0.00041,12.43281]
[1780244096156,31.45,73516.95,0.5,0.50956,0.00041,12.43258]
[1780244101194,31.46,73518.48,0.5,0.51018,0.00041,12.43236]
[1780244102198,31.46,73513.58,0.5,0.50819,0.00041,12.43296]
[1780244103206,31.46,73509.9,0.5,0.50669,0.00041,12.4332]
[1780244105220,31.46,73514.39,0.5,0.50851,0.00041,12.43288]
[1780244106227,31.46,73517.24,0.5,0.50967,0.00041,12.43254]
[1780244111262,31.47,73519.06,0.5,0.51041,0.00041,12.43227]
[1780244116298,31.47,73519.18,0.5,0.51046,0.00041,12.43225]
[1780244121333,31.47,73518.89,0.5,0.51034,0.00041,12.43229]
[1780244126367,31.48,73520.99,0.5,0.5112,0.00041,12.43193]
[1780244131403,31.48,73521.42,0.5,0.51137,0.00041,12.42527]
[1780244138453,31.49,73522.64,0.5,0.51187,0.00041,12.42503]
[1780244145501,31.5,73523.95,0.5,0.5124,0.00041,12.42474]
[1780244150536,31.5,73524.75,0.5,0.51272,0.00041,12.42456]
[1780244155572,31.51,73523.95,0.5,0.5124,0.00041,12.42475]
[1780244160607,31.51,73523.48,0.5,0.5122,0.00041,12.42485]
[1780244162735,31.51,73529.06,0.5,0.51447,0.00041,12.42343]
[1780244164638,31.51,73535.27,0.5,0.51699,0.00041,12.42138]
[1780244165641,31.51,73525.03,0.5,0.51283,0.00041,12.4245]
[1780244166649,31.51,73524.65,0.5,0.51268,0.00041,12.42459]
[1780244171684,31.52,73524.74,0.5,0.51271,0.00041,12.42457]
[1780244173698,31.52,73522.23,0.5,0.51169,0.00041,12.42511]
[1780244174706,31.52,73518.7,0.5,0.51026,0.00041,12.42575]
[1780244176719,31.52,73513.74,0.5,0.50825,0.00041,12.42637]
[1780244180749,31.53,73510.22,0.5,0.50682,0.00041,12.42661]
[1780244183768,31.53,73507.16,0.5,0.50557,0.00041,12.4267]
[1780244186789,31.53,73502.95,0.5,0.50386,0.00041,12.42661]
[1780244189491,31.53,73499.14,0.5,0.50232,0.00041,12.42634]
[1780244195165,31.53,73498.11,0.5,0.5019,0.00041,12.41965]
[1780244195606,31.53,73501.8,0.5,0.5034,0.00041,12.41997]
[1780244197825,31.53,73501.8,0.5,0.5034,0.00041,12.41997]
[1780244196860,31.53,73508.48,0.5,0.50611,0.00041,12.42009]
[1780244198732,31.54,73510.59,0.5,0.50697,0.00041,12.42001]
[1780244203785,31.54,73512.51,0.5,0.50775,0.00041,12.41989]
[1780244204846,31.54,73515.02,0.5,0.50877,0.00041,12.41965]
[1780244206460,31.54,73515.17,0.5,0.50883,0.00041,12.41964]
[1780244206824,31.54,73514.16,0.5,0.50842,0.00041,12.41974]
[1780244207722,31.54,73509.19,0.5,0.5064,0.00041,12.42007]
[1780244208839,31.54,73504.17,0.5,0.50436,0.00041,12.42008]
[1780244213842,31.54,73504.54,0.5,0.50451,0.00041,12.42009]
[1780244213798,31.54,73507.68,0.5,0.50578,0.00041,12.42011]
[1780244217808,31.55,73510.37,0.5,0.50688,0.00041,12.42002]
[1780244222828,31.55,73511.36,0.5,0.50728,0.00041,12.41997]
[1780244222764,31.55,73516.99,0.5,0.50956,0.00041,12.41941]
[1780244227766,31.55,73519.13,0.5,0.51043,0.00041,12.4191]
[1780244232853,31.56,73519.5,0.5,0.51058,0.00041,12.41904]
[1780244232821,31.56,73514.25,0.5,0.50845,0.00041,12.41973]
[1780244237896,31.56,73514.31,0.5,0.50848,0.00041,12.41973]
[1780244242901,31.57,73514.35,0.5,0.50849,0.00041,12.41972]
[1780244247940,31.58,73516.72,0.5,0.50945,0.00041,12.41945]
[1780244251965,31.6,73520.27,0.5,0.51089,0.00041,12.41232]
[1780244257007,31.61,73521.11,0.5,0.51123,0.00041,12.41217]
[1780244262065,31.61,73521.11,0.5,0.51123,0.00041,12.41217]
[1780244267080,31.62,73523.34,0.5,0.51213,0.00041,12.41173]
[1780244272086,31.62,73523.34,0.5,0.51213,0.00041,12.41173]
[1780244277115,31.62,73522.82,0.5,0.51192,0.00041,12.41184]
[1780244282151,31.63,73523.06,0.5,0.51202,0.00041,12.41179]
[1780244287176,31.63,73523.22,0.5,0.51208,0.0004,12.41176]
[1780244292206,31.64,73523.3,0.5,0.51211,0.0004,12.41174]
[1780244297216,31.64,73523.3,0.5,0.51211,0.0004,12.41174]
[1780244302271,31.65,73523.6,0.5,0.51223,0.0004,12.41168]
[1780244307324,31.65,73523.42,0.5,0.51216,0.0004,12.41172]
[1780244312326,31.66,73525.63,0.5,0.51305,0.0004,12.40462]
[1780244317348,31.66,73525.68,0.5,0.51307,0.0004,12.40461]
[1780244322377,31.67,73525.58,0.5,0.51303,0.0004,12.40463]
[1780244323910,31.67,73519.28,0.5,0.51048,0.0004,12.40591]
[1780244324952,31.67,73510.41,0.5,0.50689,0.0004,12.40684]
[1780244326878,31.67,73508.79,0.5,0.50623,0.0004,12.40691]
[1780244329866,31.66,73506.31,0.5,0.50523,0.00041,12.40694]
[1780244334887,31.66,73506.31,0.5,0.50523,0.00041,12.40694]
[1780244335859,31.66,73503.11,0.5,0.50393,0.00041,12.40686]
[1780244338883,31.66,73500.09,0.5,0.50271,0.00041,12.40667]
[1780244339922,31.66,73497.13,0.5,0.50151,0.00041,12.40636]
[1780244342126,31.66,73495.58,0.5,0.50088,0.00041,12.40616]
[1780244342922,31.67,73495.61,0.5,0.50089,0.00041,12.40616]
[1780244347925,31.67,73496.57,0.5,0.50128,0.00041,12.40629]
[1780244352925,31.68,73494.33,0.5,0.50038,0.0004,12.40597]
[1780244357950,31.69,73493.02,0.5,0.49985,0.0004,12.40576]
[1780244362963,31.7,73491.69,0.5,0.49931,0.0004,12.40551]
[1780244367970,31.7,73491.89,0.5,0.49939,0.0004,12.40555]
[1780244372981,31.71,73491.31,0.5,0.49916,0.0004,12.39885]
[1780244374007,31.71,73498.56,0.5,0.50209,0.0004,12.39993]
[1780244379052,31.71,73499.26,0.5,0.50238,0.0004,12.4]
[1780244382889,31.71,73498.88,0.5,0.50222,0.0004,12.39996]
[1780244382941,31.71,73498.88,0.5,0.50222,0.0004,12.39996]
[1780244387967,31.71,73497.83,0.5,0.5018,0.0004,12.39985]
[1780244393005,31.71,73496.36,0.5,0.5012,0.0004,12.39967]
[1780244398034,31.71,73495.51,0.5,0.50086,0.0004,12.39956]
[1780244403057,31.71,73492.71,0.5,0.49972,0.0004,12.39911]
[1780244408105,31.71,73494.88,0.5,0.5006,0.0004,12.39946]
[1780244413140,31.71,73494.77,0.5,0.50056,0.0004,12.39945]
[1780244418172,31.7,73493.79,0.5,0.50016,0.0004,12.39929]
[1780244423199,31.7,73493.16,0.5,0.4999,0.0004,12.39919]
[1780244425166,31.7,73493.3,0.5,0.49996,0.0004,12.39921]
[1780244425479,31.7,73493.14,0.5,0.4999,0.0004,12.39918]
[1780244427493,31.7,73488.93,0.5,0.49819,0.0004,12.39835]
[1780244431856,31.7,73489.84,0.5,0.49856,0.0004,12.39855]
[1780244432047,31.7,73489.84,0.5,0.49856,0.0004,12.39855]
[1780244431932,31.69,73489.88,0.5,0.49857,0.00041,12.39196]
[1780244432123,31.69,73489.88,0.5,0.49857,0.00041,12.39196]
[1780244432263,31.69,73489.88,0.5,0.49857,0.00041,12.39196]
[1780244432284,31.69,73489.88,0.5,0.49857,0.00041,12.39196]
[1780244432431,31.69,73489.88,0.5,0.49857,0.00041,12.39196]
[1780244432482,31.69,73489.88,0.5,0.49857,0.00041,12.39196]
[1780244432548,31.69,73489.88,0.5,0.49857,0.00041,12.39196]
[1780244432692,31.69,73489.88,0.5,0.49857,0.00041,12.39196]
[1780244432751,31.69,73489.88,0.5,0.49857,0.00041,12.39196]
[1780244432994,31.69,73489.88,0.5,0.49857,0.00041,12.39196]
[1780244432763,31.69,73492.86,0.5,0.49978,0.00041,12.39254]
[1780244433084,31.69,73492.86,0.5,0.49978,0.00041,12.39254]
[1780244433202,31.69,73492.86,0.5,0.49978,0.00041,12.39254]
[1780244433267,31.69,73492.86,0.5,0.49978,0.00041,12.39254]
[1780244433380,31.69,73492.86,0.5,0.49978,0.00041,12.39254]
[1780244433402,31.69,73492.86,0.5,0.49978,0.00041,12.39254]
[1780244433501,31.69,73492.86,0.5,0.49978,0.00041,12.39254]
[1780244433533,31.69,73492.86,0.5,0.49978,0.00041,12.39254]
[1780244433730,31.69,73492.86,0.5,0.49978,0.00041,12.39254]
[1780244433794,31.69,73492.86,0.5,0.49978,0.00041,12.39254]
[1780244433934,31.69,73492.86,0.5,0.49978,0.00041,12.39254]
[1780244434006,31.69,73492.86,0.5,0.49978,0.00041,12.39254]
[1780244434032,31.69,73492.87,0.5,0.49978,0.00041,12.39254]
[1780244434145,31.69,73492.87,0.5,0.49978,0.00041,12.39254]
[1780244434205,31.69,73492.87,0.5,0.49978,0.00041,12.39254]
[1780244434357,31.69,73492.87,0.5,0.49978,0.00041,12.39254]
[1780244434395,31.69,73492.87,0.5,0.49978,0.00041,12.39254]
[1780244434542,31.69,73492.87,0.5,0.49978,0.00041,12.39254]
[1780244439576,31.69,73493.18,0.5,0.49991,0.00041,12.39259]
[1780244441672,31.69,73493.68,0.5,0.50011,0.00041,12.39268]
[1780244441906,31.69,73497.35,0.5,0.5016,0.00041,12.3932]
[1780244442944,31.69,73502.06,0.5,0.50351,0.00041,12.39361]
[1780244447577,31.69,73504.95,0.5,0.50468,0.00041,12.39373]
[1780244452642,31.69,73504.95,0.5,0.50468,0.00041,12.39373]
[1780244452671,31.69,73508.02,0.5,0.50592,0.00041,12.39373]
[1780244457703,31.69,73510.16,0.5,0.50679,0.00041,12.39366]
[1780244458873,31.69,73510.16,0.5,0.50679,0.00041,12.39366]
[1780244458888,31.69,73510.16,0.5,0.50679,0.00041,12.39366]
[1780244458946,31.69,73510.16,0.5,0.50679,0.00041,12.39366]
[1780244458970,31.69,73510.64,0.5,0.50698,0.00041,12.39364]
[1780244459888,31.69,73516.58,0.5,0.50939,0.0004,12.39311]
[1780244461862,31.69,73517.06,0.5,0.50958,0.0004,12.39304]
[1780244462069,31.7,73517.08,0.5,0.50959,0.0004,12.39304]
[1780244467041,31.7,73519.67,0.5,0.51064,0.0004,12.39265]
[1780244472058,31.7,73519.67,0.5,0.51064,0.0004,12.39265]
[1780244477063,31.71,73521.94,0.5,0.51156,0.0004,12.39224]
[1780244482093,31.71,73522.51,0.5,0.51179,0.0004,12.39213]
[1780244487101,31.72,73523.02,0.5,0.51199,0.0004,12.39202]
[1780244492133,31.72,73524.23,0.5,0.51248,0.0004,12.38516]
[1780244497143,31.72,73524.23,0.5,0.51248,0.0004,12.38516]
[1780244502203,31.73,73526.09,0.5,0.51323,0.0004,12.38472]
[1780244503127,31.73,73529.67,0.5,0.51468,0.0004,12.38375]
[1780244508173,31.73,73529.5,0.5,0.51461,0.0004,12.3838]
[1780244511147,31.74,73523.44,0.5,0.51216,0.0004,12.38534]
[1780244515102,31.74,73520.21,0.5,0.51085,0.0004,12.38596]
[1780244520137,31.74,73513.33,0.5,0.50807,0.0004,12.38685]
[1780244521145,31.74,73507.57,0.5,0.50574,0.0004,12.38714]
[1780244522151,31.74,73503.29,0.5,0.50401,0.0004,12.38707]
[1780244524338,31.74,73501.09,0.5,0.50312,0.0004,12.38695]
[1780244525174,31.75,73500.52,0.5,0.50289,0.0004,12.38691]
[1780244526495,31.75,73500.05,0.5,0.5027,0.0004,12.38687]
[1780244527157,31.75,73499.46,0.5,0.50246,0.0004,12.38682]
[1780244528845,31.75,73498.2,0.5,0.50195,0.0004,12.38669]
[1780244528939,31.75,73498.2,0.5,0.50195,0.0004,12.38669]
[1780244529103,31.75,73496.09,0.5,0.50109,0.0004,12.38644]
[1780244532259,31.74,73493.99,0.5,0.50024,0.0004,12.38613]
[1780244532373,31.74,73493.99,0.5,0.50024,0.0004,12.38613]
[1780244532806,31.74,73493.99,0.5,0.50024,0.0004,12.38613]
[1780244533072,31.74,73493.99,0.5,0.50024,0.0004,12.38613]
[1780244533157,31.74,73493.99,0.5,0.50024,0.0004,12.38613]
[1780244533127,31.74,73480.8,0.5,0.4949,0.0004,12.3829]
[1780244533527,31.74,73480.8,0.5,0.4949,0.0004,12.3829]
[1780244534180,31.74,73480.8,0.5,0.4949,0.0004,12.3829]
[1780244533794,31.74,73467.64,0.5,0.48957,0.0004,12.37746]
[1780244534859,31.74,73467.64,0.5,0.48957,0.0004,12.37746]
[1780244535102,31.74,73458.95,0.5,0.48606,0.0004,12.37266]
[1780244535741,31.74,73458.95,0.5,0.48606,0.0004,12.37266]
[1780244536108,31.74,73458.95,0.5,0.48606,0.0004,12.37266]
[1780244535848,31.75,73455.99,0.5,0.48486,0.0004,12.37081]
[1780244536596,31.75,73455.99,0.5,0.48486,0.0004,12.37081]
[1780244536816,31.75,73441.44,0.5,0.47897,0.0004,12.36008]
[1780244537237,31.75,73441.44,0.5,0.47897,0.0004,12.36008]
[1780244537805,31.75,73441.44,0.5,0.47897,0.0004,12.36008]
[1780244537873,31.75,73442.82,0.5,0.47953,0.0004,12.36121]
[1780244538486,31.75,73442.82,0.5,0.47953,0.0004,12.36121]
[1780244538928,31.75,73442.82,0.5,0.47953,0.0004,12.36121]
[1780244539144,31.75,73450.73,0.5,0.48274,0.0004,12.36725]
[1780244540288,31.75,73454.19,0.5,0.48414,0.0004,12.36963]
[1780244543524,31.75,73453.33,0.5,0.48379,0.0004,12.36905]
[1780244543529,31.75,73453.33,0.5,0.48379,0.0004,12.36905]
[1780244544146,31.75,73453.45,0.5,0.48384,0.0004,12.36914]
[1780244549178,31.76,73455.37,0.5,0.48462,0.0004,12.37042]
[1780244553113,31.76,73463.06,0.5,0.48772,0.0004,12.36845]
[1780244556211,31.76,73465.58,0.5,0.48874,0.0004,12.36981]
[1780244556402,31.76,73467.85,0.5,0.48966,0.0004,12.37097]
[1780244557409,31.76,73474.9,0.5,0.49251,0.0004,12.37413]
[1780244558417,31.76,73477.7,0.5,0.49365,0.0004,12.37521]
[1780244559945,31.76,73477.7,0.5,0.49365,0.0004,12.37521]
[1780244560189,31.76,73479.87,0.5,0.49452,0.0004,12.37598]
[1780244562182,31.75,73482.64,0.5,0.49565,0.0004,12.37688]
[1780244564422,31.75,73482.03,0.5,0.4954,0.0004,12.37669]
[1780244564458,31.75,73482.03,0.5,0.4954,0.0004,12.37669]
[1780244569501,31.75,73482.43,0.5,0.49556,0.00041,12.37681]
[1780244573761,31.74,73479.63,0.5,0.49442,0.00041,12.3759]
[1780244577561,31.74,73472.17,0.5,0.4914,0.00041,12.37297]
[1780244578844,31.74,73467.63,0.5,0.48956,0.00041,12.37085]
[1780244580758,31.74,73465.04,0.5,0.48851,0.00041,12.36952]
[1780244581733,31.74,73468.53,0.5,0.48992,0.00041,12.37129]
[1780244583833,31.74,73474.27,0.5,0.49225,0.00041,12.37387]
[1780244584982,31.74,73474.27,0.5,0.49225,0.00041,12.37387]
[1780244585071,31.74,73474.56,0.5,0.49237,0.00041,12.37399]
[1780244587903,31.73,73464.44,0.5,0.48827,0.00041,12.3692]
[1780244588396,31.73,73464.44,0.5,0.48827,0.00041,12.3692]
[1780244588924,31.73,73458.3,0.5,0.48578,0.00041,12.36565]
[1780244590651,31.74,73449.47,0.5,0.4822,0.0004,12.35972]
[1780244591658,31.78,73443.5,0.5,0.47982,0.0004,12.35519]
[1780244593195,31.78,73448.31,0.5,0.48177,0.0004,12.35891]
[1780244594317,31.78,73448.95,0.5,0.48203,0.0004,12.35938]
[1780244595218,31.78,73450.55,0.5,0.48268,0.0004,12.36054]
[1780244600273,31.79,73448.29,0.5,0.48177,0.0004,12.3589]
[1780244605344,31.79,73449.94,0.5,0.48244,0.0004,12.36011]
[1780244607230,31.8,73455.59,0.5,0.48472,0.0004,12.36398]
[1780244607610,31.8,73455.59,0.5,0.48472,0.0004,12.36398]
[1780244607619,31.8,73455.59,0.5,0.48472,0.0004,12.36398]
[1780244607793,31.8,73455.7,0.5,0.48477,0.0004,12.36405]
[1780244613272,31.8,73455.34,0.5,0.48461,0.0004,12.35721]
[1780244618850,31.81,73457.21,0.5,0.48538,0.0004,12.35842]
[1780244621208,31.81,73456.92,0.5,0.48526,0.0004,12.35824]
[1780244621220,31.81,73456.92,0.5,0.48526,0.0004,12.35824]
[1780244621269,31.82,73460.18,0.5,0.48658,0.0004,12.36023]
[1780244626455,31.82,73461.01,0.5,0.48691,0.0004,12.36071]
[1780244631010,31.82,73471.23,0.5,0.49105,0.0004,12.36597]
[1780244636037,31.82,73472.14,0.5,0.49141,0.0004,12.36637]
[1780244642011,31.81,73473.9,0.5,0.49212,0.0004,12.36712]
[1780244647047,31.81,73471.38,0.5,0.4911,0.0004,12.36604]
[1780244651074,31.8,73464.56,0.5,0.48834,0.0004,12.36268]
[1780244655115,31.8,73453.92,0.5,0.48404,0.0004,12.35627]
[1780244657118,31.8,73451.97,0.5,0.48325,0.0004,12.35494]
[1780244662155,31.81,73453.19,0.5,0.48375,0.0004,12.35578]
[1780244663161,31.81,73460.76,0.5,0.48681,0.0004,12.36056]
[1780244666181,31.8,73464.57,0.5,0.48835,0.0004,12.36269]
[1780244671248,31.8,73464.96,0.5,0.48849,0.0004,12.35628]
[1780244676252,31.8,73462.94,0.5,0.48768,0.0004,12.35518]
[1780244681288,31.8,73463.51,0.5,0.48791,0.0004,12.3555]
[1780244686345,31.8,73464.71,0.5,0.48839,0.0004,12.35615]
[1780244691382,31.8,73465.8,0.5,0.48883,0.0004,12.35672]
[1780244694641,31.79,73473.4,0.5,0.49191,0.0004,12.3603]
[1780244700877,31.79,73474.12,0.5,0.4922,0.0004,12.3606]
[1780244704912,31.79,73473.47,0.5,0.49193,0.0004,12.36033]
[1780244704923,31.79,73473.47,0.5,0.49193,0.0004,12.36033]
[1780244705264,31.79,73473.46,0.5,0.49193,0.0004,12.36032]
[1780244705529,31.79,73473.46,0.5,0.49193,0.0004,12.36032]
[1780244705761,31.79,73472.35,0.5,0.49148,0.0004,12.35985]
[1780244707492,31.79,73466.28,0.5,0.48902,0.0004,12.35696]
[1780244711520,31.79,73462.86,0.5,0.48764,0.0004,12.35513]
[1780244712528,31.79,73459.22,0.5,0.48616,0.0004,12.35302]
[1780244714764,31.79,73446.62,0.5,0.48106,0.0004,12.34441]
[1780244716555,31.79,73444.7,0.5,0.48029,0.0004,12.34292]
[1780244719358,31.79,73438.03,0.5,0.47759,0.0004,12.33739]
[1780244724360,31.84,73430.41,0.5,0.47455,0.0004,12.33046]
[1780244727122,31.86,73427.58,0.5,0.47343,0.0004,12.32772]
[1780244730723,31.87,73427.35,0.5,0.47335,0.0004,12.32752]
[1780244730825,31.87,73427.35,0.5,0.47335,0.0004,12.32752]
[1780244730833,31.87,73427.35,0.5,0.47335,0.0004,12.32752]
[1780244730942,31.87,73427.35,0.5,0.47335,0.0004,12.32752]
[1780244731038,31.87,73425.06,0.5,0.47241,0.0004,12.31856]
[1780244732478,31.87,73425.06,0.5,0.47241,0.0004,12.31856]
[1780244732679,31.85,73417.44,0.5,0.46932,0.0004,12.31028]
[1780244733875,31.85,73417.44,0.5,0.46932,0.0004,12.31028]
[1780244733895,31.85,73417.44,0.5,0.46932,0.0004,12.31028]
[1780244734135,31.85,73417.44,0.5,0.46932,0.0004,12.31028]
[1780244734336,31.83,73412.8,0.5,0.46742,0.0004,12.30484]
[1780244735378,31.82,73419.59,0.5,0.47015,0.0004,12.3126]
[1780244736287,31.83,73432.87,0.5,0.47552,0.0004,12.32616]
[1780244737338,31.83,73436.0,0.5,0.47679,0.0004,12.32903]
[1780244738359,31.83,73436.0,0.5,0.47679,0.0004,12.32903]
[1780244738418,31.83,73435.78,0.5,0.4767,0.0004,12.32883]
[1780244739393,31.83,73435.78,0.5,0.4767,0.0004,12.32883]
[1780244739401,31.83,73436.66,0.5,0.47706,0.0004,12.32962]
[1780244740378,31.83,73436.66,0.5,0.47706,0.0004,12.32962]
[1780244740123,31.83,73441.04,0.5,0.47883,0.0004,12.33339]
[1780244741362,31.83,73441.93,0.5,0.47919,0.0004,12.33413]
[1780244742415,31.83,73445.59,0.5,0.48067,0.0004,12.33705]
[1780244743541,31.83,73446.81,0.5,0.48116,0.0004,12.33798]
[1780244744336,31.83,73448.89,0.5,0.482,0.0004,12.33954]
[1780244747654,31.84,73451.08,0.5,0.48289,0.0004,12.34112]
[1780244747662,31.84,73451.08,0.5,0.48289,0.0004,12.34112]
[1780244748353,31.84,73452.49,0.5,0.48346,0.0004,12.3421]
[1780244749697,31.84,73452.64,0.5,0.48352,0.0004,12.3422]
[1780244749709,31.84,73452.64,0.5,0.48352,0.0004,12.3422]
[1780244749752,31.84,73452.64,0.5,0.48352,0.0004,12.3422]
[1780244750259,31.84,73452.64,0.5,0.48352,0.0004,12.3422]
[1780244750343,31.84,73454.66,0.5,0.48434,0.0004,12.34356]
[1780244755355,31.85,73454.38,0.5,0.48423,0.0004,12.34338]
[1780244760374,31.85,73453.2,0.5,0.48376,0.0004,12.3426]
[1780244763400,31.86,73445.64,0.5,0.48071,0.0004,12.33712]
[1780244765683,31.86,73444.06,0.5,0.48007,0.0004,12.33588]
[1780244766361,31.86,73443.41,0.5,0.47981,0.0004,12.33537]
[1780244767414,31.86,73440.83,0.5,0.47877,0.0004,12.33326]
[1780244769016,31.87,73438.8,0.5,0.47795,0.0004,12.33154]
[1780244769022,31.87,73438.8,0.5,0.47795,0.0004,12.33154]
[1780244769356,31.87,73428.98,0.5,0.47399,0.0004,12.3225]
[1780244773415,31.87,73431.83,0.5,0.47514,0.0004,12.32526]
[1780244775411,31.87,73434.85,0.5,0.47636,0.0004,12.32806]
[1780244780455,31.88,73436.84,0.5,0.47717,0.0004,12.32985]
[1780244785456,31.87,73434.8,0.5,0.47634,0.0004,12.32802]
[1780244787385,31.87,73437.57,0.5,0.47746,0.0004,12.33049]
[1780244790403,31.87,73441.58,0.5,0.47908,0.0004,12.33389]
[1780244794439,31.88,73446.84,0.5,0.48119,0.0004,12.33143]
[1780244794976,31.88,73446.84,0.5,0.48119,0.0004,12.33143]
[1780244795365,31.88,73446.52,0.5,0.48106,0.0004,12.33119]
[1780244797241,31.88,73450.98,0.5,0.48287,0.0004,12.33446]
[1780244801463,31.88,73452.43,0.5,0.48345,0.0004,12.33547]
[1780244801469,31.88,73452.43,0.5,0.48345,0.0004,12.33547]
[1780244802388,31.88,73453.11,0.5,0.48373,0.0004,12.33593]
[1780244807412,31.88,73453.8,0.5,0.48401,0.0004,12.3364]
[1780244809481,31.88,73457.67,0.5,0.48557,0.0004,12.33889]
[1780244811438,31.88,73460.72,0.5,0.4868,0.0004,12.34073]
[1780244812418,31.88,73466.71,0.5,0.48923,0.0004,12.34398]
[1780244812538,31.88,73466.71,0.5,0.48923,0.0004,12.34398]
[1780244813249,31.88,73466.71,0.5,0.48923,0.0004,12.34398]
[1780244814259,31.88,73469.86,0.5,0.4905,0.0004,12.34551]
[1780244819293,31.87,73471.55,0.5,0.49118,0.0004,12.34628]
[1780244824328,31.87,73473.8,0.5,0.49209,0.0004,12.34725]
[1780244830369,31.86,73473.16,0.5,0.49182,0.0004,12.34698]
[1780244833390,31.86,73479.14,0.5,0.49424,0.0004,12.34929]
[1780244840439,31.84,73479.73,0.5,0.49447,0.0004,12.34949]
[1780244845475,31.83,73479.35,0.5,0.49432,0.0004,12.34936]
[1780244850509,31.83,73478.12,0.5,0.49382,0.0004,12.34892]
[1780244856212,31.79,73478.32,0.5,0.49388,0.00041,12.34237]
[1780244862594,31.66,73478.19,0.5,0.49378,0.00041,12.3423]
[1780244869642,31.61,73477.9,0.5,0.49364,0.00041,12.34218]
[1780244875342,31.6,73477.85,0.5,0.49362,0.00041,12.34216]
[1780244880459,31.59,73477.29,0.5,0.49339,0.00041,12.34195]
[1780244885990,31.59,73479.53,0.5,0.4943,0.00041,12.34276]
[1780244891798,31.56,73479.18,0.5,0.49415,0.00041,12.34264]
[1780244897839,31.56,73478.65,0.5,0.49393,0.00041,12.34245]
[1780244905879,31.55,73478.22,0.5,0.49375,0.00041,12.34229]
[1780244913953,31.53,73477.22,0.5,0.49333,0.00041,12.33529]
[1780244920041,31.53,73477.32,0.5,0.49337,0.00041,12.33532]
[1780244926271,31.52,73477.62,0.5,0.49349,0.00041,12.33543]
[1780244936342,31.51,73477.71,0.5,0.49352,0.00041,12.33547]
[1780244942150,31.5,73477.31,0.5,0.49335,0.00041,12.33531]
[1780244948193,31.49,73477.94,0.5,0.49361,0.00041,12.33555]
[1780244954234,31.48,73477.91,0.5,0.49359,0.00041,12.33554]
[1780244962291,31.47,73477.69,0.5,0.4935,0.00041,12.33545]
[1780244968332,31.47,73478.63,0.5,0.49388,0.00041,12.3358]
[1780244973367,31.46,73478.93,0.5,0.494,0.00041,12.32927]
[1780244975381,31.46,73481.65,0.5,0.49511,0.00041,12.3302]
[1780244975920,31.46,73481.65,0.5,0.49511,0.00041,12.3302]
[1780244976621,31.46,73487.39,0.5,0.49747,0.00041,12.33184]
[1780244982067,31.43,73487.27,0.5,0.49741,0.00041,12.33181]
[1780244982595,31.43,73490.24,0.5,0.49863,0.00041,12.3325]
[1780244983665,31.43,73490.24,0.5,0.49863,0.00041,12.3325]
[1780244983679,31.43,73491.08,0.5,0.49897,0.00041,12.33267]
[1780244984614,31.43,73503.5,0.5,0.50407,0.00041,12.33415]
[1780244985629,31.43,73504.79,0.5,0.5046,0.00041,12.33419]
[1780244985999,31.43,73504.79,0.5,0.5046,0.00041,12.33419]
[1780244986600,31.43,73505.22,0.5,0.50478,0.00041,12.3342]
[1780244988222,31.42,73505.63,0.5,0.50495,0.00041,12.3342]
[1780244988472,31.42,73505.63,0.5,0.50495,0.00041,12.3342]
[1780244989479,31.42,73509.52,0.5,0.50655,0.00041,12.33414]
[1780244994515,31.41,73508.24,0.5,0.50602,0.00041,12.33418]
[1780244999550,31.38,73503.81,0.5,0.5042,0.00041,12.33416]
[1780245000594,31.38,73503.81,0.5,0.5042,0.00041,12.33416]
[1780245000662,31.38,73502.43,0.5,0.50363,0.00041,12.3341]
[1780245002570,31.38,73493.33,0.5,0.49989,0.00041,12.33309]
[1780245002723,31.38,73493.33,0.5,0.49989,0.00041,12.33309]
[1780245002733,31.38,73493.33,0.5,0.49989,0.00041,12.33309]
[1780245003577,31.38,73492.65,0.5,0.49961,0.00041,12.33297]
[1780245007464,31.37,73492.62,0.5,0.4996,0.00041,12.33296]
[1780245007655,31.37,73490.27,0.5,0.49863,0.00041,12.3325]
[1780245009621,31.37,73487.79,0.5,0.49761,0.00041,12.33194]
[1780245014655,31.37,73488.34,0.5,0.49783,0.00041,12.33207]
[1780245015666,31.37,73491.44,0.5,0.49911,0.00041,12.33274]
[1780245020697,31.36,73491.45,0.5,0.49911,0.00041,12.33274]
[1780245025787,31.36,73492.83,0.5,0.49968,0.00041,12.333]
[1780245030768,31.36,73490.19,0.5,0.49859,0.00041,12.33248]
[1780245037046,31.35,73490.41,0.5,0.49868,0.00041,12.3259]
[1780245042853,31.34,73490.73,0.5,0.49881,0.00041,12.32596]
[1780245049902,31.34,73491.09,0.5,0.49896,0.00041,12.32604]
[1780245054936,31.33,73489.46,0.5,0.49828,0.00041,12.32569]
[1780245060176,31.33,73489.62,0.5,0.49835,0.00041,12.32573]
[1780245060380,31.33,73489.62,0.5,0.49835,0.00041,12.32573]
[1780245060716,31.33,73489.88,0.5,0.49846,0.00041,12.32578]
[1780245061017,31.33,73489.88,0.5,0.49846,0.00041,12.32578]
[1780245061102,31.33,73489.88,0.5,0.49846,0.00041,12.32578]
[1780245061113,31.33,73489.88,0.5,0.49846,0.00041,12.32578]
[1780245061528,31.33,73489.88,0.5,0.49846,0.00041,12.32578]
[1780245061581,31.33,73489.88,0.5,0.49846,0.00041,12.32578]
[1780245061737,31.33,73461.25,0.5,0.48666,0.00041,12.31418]
[1780245061794,31.33,73461.25,0.5,0.48666,0.00041,12.31418]
[1780245061812,31.33,73461.25,0.5,0.48666,0.00041,12.31418]
[1780245061989,31.33,73460.89,0.5,0.48651,0.00041,12.31397]
[1780245063616,31.33,73460.89,0.5,0.48651,0.00041,12.31397]
[1780245063717,31.33,73449.39,0.5,0.48177,0.00041,12.30622]
[1780245063938,31.33,73449.39,0.5,0.48177,0.00041,12.30622]
[1780245064084,31.33,73449.39,0.5,0.48177,0.00041,12.30622]
[1780245064112,31.33,73448.27,0.5,0.48131,0.00041,12.30537]
[1780245065271,31.33,73448.27,0.5,0.48131,0.00041,12.30537]
[1780245065372,31.33,73447.85,0.5,0.48113,0.00041,12.30505]
[1780245070537,31.33,73446.91,0.5,0.48075,0.00041,12.30433]
[1780245070544,31.33,73446.91,0.5,0.48075,0.00041,12.30433]
[1780245070638,31.33,73446.14,0.5,0.48043,0.00041,12.30372]
[1780245075696,31.34,73447.99,0.5,0.4812,0.00041,12.30517]
[1780245080659,31.34,73442.75,0.5,0.47905,0.00041,12.30098]
[1780245081692,31.34,73438.65,0.5,0.47736,0.00041,12.29744]
[1780245083504,31.35,73438.43,0.5,0.47727,0.00041,12.29725]
[1780245083690,31.35,73438.92,0.5,0.47747,0.00041,12.29769]
[1780245084652,31.35,73438.92,0.5,0.47747,0.00041,12.29769]
[1780245084692,31.35,73439.21,0.5,0.47759,0.00041,12.29795]
[1780245089698,31.35,73438.64,0.5,0.47737,0.00041,12.29745]
[1780245090445,31.36,73437.9,0.5,0.47706,0.00041,12.29679]
[1780245090458,31.36,73437.9,0.5,0.47706,0.00041,12.29679]
[1780245090617,31.36,73436.96,0.5,0.47668,0.00041,12.29594]
[1780245095647,31.36,73435.66,0.5,0.47613,0.00041,12.28811]
[1780245097248,31.36,73434.77,0.5,0.47577,0.00041,12.28728]
[1780245097457,31.36,73434.57,0.5,0.47568,0.00041,12.28709]
[1780245100249,31.36,73434.8,0.5,0.47577,0.00041,12.2873]
[1780245100257,31.36,73434.8,0.5,0.47577,0.00041,12.2873]
[1780245100350,31.36,73435.03,0.5,0.47587,0.00041,12.28752]
[1780245105854,31.35,73435.29,0.5,0.47596,0.00041,12.28774]
[1780245107263,31.34,73435.67,0.5,0.47612,0.00041,12.28809]
[1780245107777,31.34,73450.74,0.5,0.48232,0.00041,12.30059]
[1780245108667,31.34,73450.42,0.5,0.48219,0.00041,12.30036]
[1780245113723,31.34,73449.26,0.5,0.48171,0.00041,12.29949]
[1780245118726,31.34,73448.6,0.5,0.48144,0.00041,12.299]
[1780245123811,31.34,73446.98,0.5,0.48078,0.00041,12.29775]
[1780245128210,31.34,73445.68,0.5,0.48024,0.00041,12.29673]
[1780245128738,31.34,73446.56,0.5,0.4806,0.00041,12.29742]
[1780245129306,31.34,73446.56,0.5,0.4806,0.00041,12.29742]
[1780245129316,31.34,73446.56,0.5,0.4806,0.00041,12.29742]
[1780245129670,31.34,73449.35,0.5,0.48175,0.00041,12.29956]
[1780245132736,31.34,73446.78,0.5,0.48069,0.00041,12.2976]
[1780245137779,31.34,73445.98,0.5,0.48036,0.00041,12.29697]
[1780245138751,31.34,73437.59,0.5,0.47691,0.00041,12.28985]
[1780245143757,31.35,73435.89,0.5,0.47621,0.00041,12.2883]
[1780245148794,31.35,73436.1,0.5,0.4763,0.00041,12.2885]
[1780245152801,31.36,73441.1,0.5,0.47835,0.00041,12.28631]
[1780245157808,31.36,73441.03,0.5,0.47832,0.00041,12.28625]
[1780245162845,31.36,73441.11,0.5,0.47836,0.00041,12.28632]
[1780245164741,31.36,73433.78,0.5,0.47534,0.00041,12.27969]
[1780245165490,31.36,73433.78,0.5,0.47534,0.00041,12.27969]
[1780245165500,31.36,73433.78,0.5,0.47534,0.00041,12.27969]
[1780245165825,31.36,73427.17,0.5,0.47262,0.00041,12.27311]
[1780245167766,31.37,73426.88,0.5,0.47251,0.00041,12.27282]
[1780245172077,31.37,73427.65,0.5,0.47283,0.00041,12.27363]
[1780245172473,31.37,73427.65,0.5,0.47283,0.00041,12.27363]
[1780245172792,31.37,73420.5,0.5,0.46989,0.00041,12.26593]
[1780245173830,31.38,73416.5,0.5,0.46825,0.00041,12.26132]
[1780245175791,31.38,73415.75,0.5,0.46794,0.00041,12.26044]
[1780245179353,31.38,73416.27,0.5,0.46815,0.00041,12.26105]
[1780245179398,31.38,73416.27,0.5,0.46815,0.00041,12.26105]
[1780245179818,31.38,73414.56,0.5,0.46745,0.00041,12.25902]
[1780245183557,31.37,73416.99,0.5,0.46844,0.00041,12.26189]
[1780245183748,31.37,73416.99,0.5,0.46844,0.00041,12.26189]
[1780245183846,31.37,73417.28,0.5,0.46856,0.00041,12.26223]
[1780245184853,31.37,73410.42,0.5,0.46574,0.00041,12.25391]
[1780245185549,31.37,73410.42,0.5,0.46574,0.00041,12.25391]
[1780245185861,31.35,73407.77,0.5,0.46462,0.00041,12.25045]
[1780245186218,31.35,73407.77,0.5,0.46462,0.00041,12.25045]
[1780245186231,31.35,73407.77,0.5,0.46462,0.00041,12.25045]
[1780245186868,31.33,73405.98,0.5,0.46386,0.00041,12.24805]
[1780245188072,31.33,73405.98,0.5,0.46386,0.00041,12.24805]
[1780245188315,31.33,73405.98,0.5,0.46386,0.00041,12.24805]
[1780245188526,31.33,73405.98,0.5,0.46386,0.00041,12.24805]
[1780245188791,31.29,73400.08,0.5,0.46139,0.00041,12.23991]
[1780245188882,31.29,73400.08,0.5,0.46139,0.00041,12.23991]
[1780245189755,31.27,73397.61,0.5,0.46034,0.00041,12.23632]
[1780245190733,31.27,73403.65,0.5,0.46282,0.00041,12.24471]
[1780245191831,31.26,73408.23,0.5,0.4647,0.00041,12.25075]
[1780245192845,31.26,73414.73,0.5,0.46738,0.00041,12.25888]
[1780245193209,31.26,73414.73,0.5,0.46738,0.00041,12.25888]
[1780245193769,31.26,73414.65,0.5,0.46735,0.00041,12.25878]
[1780245195798,31.26,73410.5,0.5,0.46564,0.00041,12.25365]
[1780245195950,31.26,73410.5,0.5,0.46564,0.00041,12.25365]
[1780245196778,31.26,73410.42,0.5,0.46561,0.00041,12.25355]
[1780245197872,31.26,73406.02,0.5,0.46379,0.00041,12.24787]
[1780245199484,31.26,73404.89,0.5,0.46333,0.00041,12.24636]
[1780245199726,31.26,73401.55,0.5,0.46195,0.00041,12.24182]
[1780245200795,31.24,73391.7,0.5,0.45786,0.00041,12.22748]
[1780245202310,31.23,73393.77,0.5,0.45869,0.00041,12.23052]
[1780245202323,31.23,73393.77,0.5,0.45869,0.00041,12.23052]
[1780245202853,31.21,73395.67,0.5,0.45946,0.00041,12.23326]
[1780245204773,31.2,73395.36,0.5,0.45931,0.00041,12.23274]
[1780245204777,31.19,73395.58,0.5,0.45938,0.00041,12.233]
[1780245205617,31.19,73395.58,0.5,0.45938,0.00041,12.233]
[1780245205739,31.19,73395.58,0.5,0.45938,0.00041,12.233]
[1780245206083,31.18,73396.01,0.5,0.45954,0.00041,12.23359]
[1780245206164,31.18,73396.01,0.5,0.45954,0.00041,12.23359]
[1780245208136,31.17,73394.02,0.5,0.45871,0.00041,12.23061]
[1780245208204,31.17,73394.02,0.5,0.45871,0.00041,12.23061]
[1780245210213,31.17,73394.36,0.5,0.45885,0.00041,12.23111]
[1780245210281,31.17,73394.36,0.5,0.45885,0.00041,12.23111]
[1780245212245,31.17,73395.76,0.5,0.4594,0.00041,12.22649]
[1780245212309,31.17,73395.76,0.5,0.4594,0.00041,12.22649]
[1780245214301,31.16,73395.7,0.5,0.45937,0.00041,12.22639]
[1780245214364,31.16,73395.7,0.5,0.45937,0.00041,12.22639]
[1780245214464,31.16,73391.57,0.5,0.45766,0.00041,12.22022]
[1780245216071,31.16,73391.57,0.5,0.45766,0.00041,12.22022]
[1780245216189,31.16,73391.57,0.5,0.45766,0.00041,12.22022]
[1780245217122,31.15,73386.12,0.5,0.45539,0.00041,12.21167]
[1780245218337,31.15,73383.25,0.5,0.4542,0.00041,12.20702]
[1780245220216,31.14,73381.13,0.5,0.45332,0.00041,12.20353]
[1780245220546,31.14,73370.93,0.5,0.44911,0.00041,12.18593]
[1780245222548,31.12,73373.62,0.5,0.45018,0.00041,12.19055]
[1780245224865,31.12,73373.62,0.5,0.45018,0.00041,12.19055]
[1780245224881,31.12,73373.62,0.5,0.45018,0.00041,12.19055]
[1780245224894,31.1,73372.41,0.5,0.44964,0.00041,12.18828]
[1780245226646,31.1,73372.41,0.5,0.44964,0.00041,12.18828]
[1780245226837,31.1,73372.41,0.5,0.44964,0.00041,12.18828]
[1780245226857,31.09,73369.57,0.5,0.44844,0.00041,12.18306]
[1780245226999,31.09,73369.57,0.5,0.44844,0.00041,12.18306]
[1780245227112,31.09,73369.57,0.5,0.44844,0.00041,12.18306]
[1780245227199,31.09,73369.57,0.5,0.44844,0.00041,12.18306]
[1780245227250,31.09,73369.57,0.5,0.44844,0.00041,12.18306]
[1780245227417,31.09,73369.57,0.5,0.44844,0.00041,12.18306]
[1780245227534,31.09,73369.57,0.5,0.44844,0.00041,12.18306]
[1780245227614,31.09,73369.57,0.5,0.44844,0.00041,12.18306]
[1780245227676,31.09,73369.57,0.5,0.44844,0.00041,12.18306]
[1780245227850,31.09,73369.57,0.5,0.44844,0.00041,12.18306]
[1780245227904,31.09,73369.57,0.5,0.44844,0.00041,12.18306]
[1780245227708,31.07,73367.08,0.5,0.44739,0.00041,12.17841]
[1780245228081,31.07,73367.08,0.5,0.44739,0.00041,12.17841]
[1780245228149,31.07,73367.08,0.5,0.44739,0.00041,12.17841]
[1780245228306,31.07,73367.08,0.5,0.44739,0.00041,12.17841]
[1780245228408,31.07,73367.08,0.5,0.44739,0.00041,12.17841]
[1780245228418,31.07,73367.08,0.5,0.44739,0.00041,12.17841]
[1780245228684,31.07,73367.08,0.5,0.44739,0.00041,12.17841]
[1780245228878,31.06,73367.88,0.5,0.4477,0.00041,12.17981]
[1780245232843,31.03,73364.75,0.5,0.44634,0.00041,12.17372]
[1780245233874,31.03,73364.75,0.5,0.44634,0.00041,12.17372]
[1780245234114,31.02,73365.06,0.5,0.44646,0.00041,12.17425]
[1780245234889,31.02,73365.06,0.5,0.44646,0.00041,12.17425]
[1780245234830,31.02,73346.02,0.5,0.43859,0.00041,12.13606]
[1780245234935,31.02,73346.02,0.5,0.43859,0.00041,12.13606]
[1780245235181,31.02,73346.02,0.5,0.43859,0.00041,12.13606]
[1780245235502,31.02,73346.02,0.5,0.43859,0.00041,12.13606]
[1780245235731,31.02,73346.02,0.5,0.43859,0.00041,12.13606]
[1780245235833,31.01,73327.13,0.5,0.43077,0.00041,12.09338]
[1780245235949,31.01,73327.13,0.5,0.43077,0.00041,12.09338]
[1780245236066,31.01,73327.13,0.5,0.43077,0.00041,12.09338]
[1780245236093,31.01,73327.13,0.5,0.43077,0.00041,12.09338]
[1780245236831,31.01,73327.13,0.5,0.43077,0.00041,12.09338]
[1780245236869,31.0,73317.0,0.5,0.42658,0.00041,12.06852]
[1780245237036,31.0,73317.0,0.5,0.42658,0.00041,12.06852]
[1780245237589,31.0,73317.0,0.5,0.42658,0.00041,12.06852]
[1780245237621,31.0,73317.0,0.5,0.42658,0.00041,12.06852]
[1780245237700,31.0,73317.0,0.5,0.42658,0.00041,12.06852]
[1780245237784,31.0,73317.0,0.5,0.42658,0.00041,12.06852]
[1780245237920,31.0,73317.0,0.5,0.42658,0.00041,12.06852]
[1780245237921,31.02,73335.27,0.5,0.43414,0.00041,12.11235]
[1780245237967,31.02,73335.27,0.5,0.43414,0.00041,12.11235]
[1780245238408,31.02,73335.27,0.5,0.43414,0.00041,12.11235]
[1780245238481,31.02,73335.27,0.5,0.43414,0.00041,12.11235]
[1780245238857,31.02,73364.0,0.5,0.44602,0.00041,12.17223]
[1780245239425,31.02,73364.0,0.5,0.44602,0.00041,12.17223]
[1780245239448,31.02,73364.0,0.5,0.44602,0.00041,12.17223]
[1780245239458,31.02,73364.0,0.5,0.44602,0.00041,12.17223]
[1780245239524,31.02,73378.69,0.5,0.4521,0.00041,12.19867]
[1780245240391,31.02,73378.69,0.5,0.4521,0.00041,12.19867]
[1780245240620,31.02,73378.69,0.5,0.4521,0.00041,12.19867]
[1780245240802,31.02,73378.69,0.5,0.4521,0.00041,12.19867]
[1780245240857,31.02,73387.09,0.5,0.45558,0.00041,12.2125]
[1780245241180,31.02,73387.09,0.5,0.45558,0.00041,12.2125]
[1780245241424,31.02,73387.09,0.5,0.45558,0.00041,12.2125]
[1780245241780,31.02,73370.56,0.5,0.44873,0.00041,12.18437]
[1780245242855,31.02,73367.02,0.5,0.44726,0.00041,12.17788]
[1780245244859,31.02,73370.11,0.5,0.44854,0.00041,12.18354]
[1780245246805,31.02,73372.07,0.5,0.44935,0.00041,12.18707]
[1780245246813,31.02,73372.07,0.5,0.44935,0.00041,12.18707]
[1780245246879,31.01,73377.82,0.5,0.45173,0.00041,12.19714]
[1780245247288,31.01,73377.82,0.5,0.45173,0.00041,12.19714]
[1780245247855,31.01,73369.29,0.5,0.44819,0.00041,12.18203]
[1780245248820,31.01,73361.85,0.5,0.44511,0.00041,12.16806]
[1780245249036,31.01,73361.85,0.5,0.44511,0.00041,12.16806]
[1780245249235,31.01,73361.85,0.5,0.44511,0.00041,12.16806]
[1780245249384,31.01,73361.85,0.5,0.44511,0.00041,12.16806]
[1780245249482,31.01,73359.42,0.5,0.44411,0.00041,12.16335]
[1780245250072,31.01,73359.42,0.5,0.44411,0.00041,12.16335]
[1780245250159,31.01,73359.42,0.5,0.44411,0.00041,12.16335]
[1780245252802,31.01,73359.42,0.5,0.4441,0.00041,12.16334]
[1780245252857,31.01,73359.42,0.5,0.4441,0.00041,12.16334]
[1780245252900,31.04,73357.9,0.5,0.44354,0.00041,12.16062]
[1780245254523,31.04,73357.91,0.5,0.44354,0.00041,12.16064]
[1780245254589,31.04,73357.91,0.5,0.44354,0.00041,12.16064]
[1780245254690,31.05,73367.67,0.5,0.44758,0.00041,12.17929]
[1780245255603,31.05,73367.67,0.5,0.44758,0.00041,12.17929]
[1780245255613,31.05,73367.67,0.5,0.44758,0.00041,12.17929]
[1780245255894,31.05,73367.67,0.5,0.44758,0.00041,12.17929]
[1780245255704,31.05,73373.34,0.5,0.44993,0.00041,12.18954]
[1780245256200,31.05,73373.34,0.5,0.44993,0.00041,12.18954]
[1780245256346,31.05,73373.34,0.5,0.44993,0.00041,12.18954]
[1780245256375,31.05,73373.34,0.5,0.44993,0.00041,12.18954]
[1780245256497,31.05,73373.34,0.5,0.44993,0.00041,12.18954]
[1780245256531,31.05,73373.34,0.5,0.44993,0.00041,12.18954]
[1780245256737,31.05,73373.34,0.5,0.44993,0.00041,12.18954]
[1780245256760,31.04,73368.25,0.5,0.44782,0.00041,12.18035]
[1780245257298,31.04,73368.25,0.5,0.44782,0.00041,12.18035]
[1780245257441,31.04,73368.25,0.5,0.44782,0.00041,12.18035]
[1780245257458,31.04,73368.25,0.5,0.44782,0.00041,12.18035]
[1780245257542,31.04,73357.93,0.5,0.44355,0.00041,12.16069]
[1780245257997,31.04,73357.93,0.5,0.44355,0.00041,12.16069]
[1780245258130,31.04,73357.93,0.5,0.44355,0.00041,12.16069]
[1780245258333,31.04,73357.93,0.5,0.44355,0.00041,12.16069]
[1780245258465,31.04,73357.93,0.5,0.44355,0.00041,12.16069]
[1780245258657,31.04,73350.53,0.5,0.4405,0.00041,12.14575]
[1780245261141,31.04,73348.46,0.5,0.43964,0.00041,12.14143]
[1780245261434,31.04,73348.82,0.5,0.43979,0.00041,12.14219]
[1780245263806,31.04,73348.06,0.5,0.43948,0.00041,12.14059]
[1780245263891,31.04,73348.37,0.5,0.43961,0.00041,12.14125]
[1780245264933,31.05,73352.43,0.5,0.44128,0.00041,12.14966]
[1780245265921,31.05,73352.43,0.5,0.44128,0.00041,12.14966]
[1780245265943,31.05,73352.43,0.5,0.44128,0.00041,12.14966]
[1780245265969,31.05,73352.43,0.5,0.44128,0.00041,12.14966]
[1780245266217,31.04,73351.75,0.5,0.441,0.00041,12.14827]
[1780245266471,31.04,73351.67,0.5,0.44097,0.00041,12.1481]
[1780245269240,31.04,73349.49,0.5,0.44007,0.00041,12.14359]
[1780245269580,31.04,73350.77,0.5,0.4406,0.00041,12.14625]
[1780245270036,31.04,73350.77,0.5,0.4406,0.00041,12.14625]
[1780245270927,31.04,73352.73,0.5,0.44141,0.00041,12.15027]
[1780245273989,31.05,73356.71,0.5,0.44302,0.00041,12.15159]
[1780245274076,31.05,73356.71,0.5,0.44302,0.00041,12.15159]
[1780245274941,31.05,73352.65,0.5,0.44135,0.00041,12.14342]
[1780245276356,31.05,73349.94,0.5,0.44023,0.00041,12.13784]
[1780245276984,31.05,73349.62,0.5,0.4401,0.00041,12.13718]
[1780245278884,31.05,73352.39,0.5,0.44124,0.00041,12.1429]
[1780245280006,31.05,73356.67,0.5,0.44301,0.00041,12.15153]
[1780245280887,31.05,73356.67,0.5,0.44301,0.00041,12.15153]
[1780245280952,31.05,73343.34,0.5,0.4375,0.00041,12.12387]
[1780245281888,31.04,73320.05,0.5,0.42791,0.00041,12.06997]
[1780245282595,31.04,73319.77,0.5,0.42779,0.00041,12.06925]
[1780245284133,31.04,73317.78,0.5,0.42696,0.00041,12.0643]
[1780245284164,31.04,73317.78,0.5,0.42696,0.00041,12.0643]
[1780245284822,31.04,73317.86,0.5,0.427,0.00041,12.06449]
[1780245285885,31.04,73327.1,0.5,0.4308,0.00041,12.08697]
[1780245287987,31.03,73330.1,0.5,0.43201,0.00041,12.09393]
[1780245288946,31.03,73335.35,0.5,0.43417,0.00041,12.10595]
[1780245291956,31.03,73331.01,0.5,0.43237,0.00041,12.09598]
[1780245292604,31.03,73331.01,0.5,0.43237,0.00041,12.09598]
[1780245292616,31.03,73331.01,0.5,0.43237,0.00041,12.09598]
[1780245292904,31.02,73327.0,0.5,0.43071,0.00041,12.0865]
[1780245297953,31.02,73325.95,0.5,0.43026,0.00041,12.0839]
[1780245301709,31.01,73323.63,0.5,0.4293,0.00041,12.0783]
[1780245302036,31.01,73330.47,0.5,0.43212,0.00041,12.09455]
[1780245302354,31.01,73330.47,0.5,0.43212,0.00041,12.09455]
[1780245302411,31.01,73330.47,0.5,0.43212,0.00041,12.09455]
[1780245302491,31.01,73330.47,0.5,0.43212,0.00041,12.09455]
[1780245302581,31.01,73330.47,0.5,0.43212,0.00041,12.09455]
[1780245302668,31.01,73330.47,0.5,0.43212,0.00041,12.09455]
[1780245302967,31.01,73333.17,0.5,0.43323,0.00041,12.10081]
[1780245303962,31.01,73333.17,0.5,0.43323,0.00041,12.10081]
[1780245304664,31.01,73333.07,0.5,0.43319,0.00041,12.10057]
[1780245304666,31.01,73333.07,0.5,0.43319,0.00041,12.10057]
[1780245304676,31.01,73333.07,0.5,0.43319,0.00041,12.10057]
[1780245304678,31.01,73333.07,0.5,0.43319,0.00041,12.10057]
[1780245304706,31.01,73333.07,0.5,0.43319,0.00041,12.10057]
[1780245304727,31.01,73333.07,0.5,0.43319,0.00041,12.10057]
[1780245305027,31.01,73333.07,0.5,0.43319,0.00041,12.10057]
[1780245304959,31.01,73331.74,0.5,0.43264,0.00041,12.0975]
[1780245305449,31.01,73331.74,0.5,0.43264,0.00041,12.0975]
[1780245305818,31.01,73331.74,0.5,0.43264,0.00041,12.0975]
[1780245305983,31.01,73331.4,0.5,0.4325,0.00041,12.09671]
[1780245308409,31.01,73331.31,0.5,0.43247,0.00041,12.0965]
[1780245308420,31.01,73331.31,0.5,0.43247,0.00041,12.0965]
[1780245308999,31.01,73321.04,0.5,0.42824,0.00041,12.07197]
[1780245310053,31.01,73325.0,0.5,0.42986,0.00041,12.08158]
[1780245310985,31.01,73338.02,0.5,0.43523,0.00041,12.11177]
[1780245313060,31.01,73332.42,0.5,0.43292,0.00041,12.09905]
[1780245314031,31.01,73328.89,0.5,0.43146,0.00041,12.09081]
[1780245318026,31.01,73323.1,0.5,0.42907,0.00041,12.07692]
[1780245323030,31.01,73321.76,0.5,0.42851,0.00041,12.07363]
[1780245323985,31.0,73326.94,0.5,0.43064,0.00041,12.08611]
[1780245328999,31.0,73330.39,0.5,0.43206,0.00041,12.0942]
[1780245329958,31.0,73333.16,0.5,0.4332,0.00041,12.10061]
[1780245333598,31.0,73333.93,0.5,0.43348,0.00041,12.09563]
[1780245334006,31.0,73333.93,0.5,0.43347,0.00041,12.09563]
[1780245339061,31.0,73333.08,0.5,0.43313,0.00041,12.09369]
[1780245343049,31.0,73336.32,0.5,0.43447,0.00041,12.10111]
[1780245343924,31.0,73336.32,0.5,0.43447,0.00041,12.10111]
[1780245344033,31.0,73336.53,0.5,0.43456,0.00041,12.1016]
[1780245344295,31.0,73336.53,0.5,0.43456,0.00041,12.1016]
[1780245344672,31.0,73336.53,0.5,0.43456,0.00041,12.1016]
[1780245344723,31.0,73336.53,0.5,0.43456,0.00041,12.1016]
[1780245344832,31.0,73336.53,0.5,0.43456,0.00041,12.1016]
[1780245345030,31.0,73318.93,0.5,0.4273,0.00041,12.05988]
[1780245345570,31.0,73318.93,0.5,0.4273,0.00041,12.05988]
[1780245345752,31.0,73318.93,0.5,0.4273,0.00041,12.05988]
[1780245345845,31.0,73318.93,0.5,0.4273,0.00041,12.05988]
[1780245345961,31.0,73318.93,0.5,0.4273,0.00041,12.05988]
[1780245346062,31.0,73296.71,0.5,0.41817,0.00041,12.00155]
[1780245346213,31.0,73296.71,0.5,0.41817,0.00041,12.00155]
[1780245346223,31.0,73296.71,0.5,0.41817,0.00041,12.00155]
[1780245346673,31.0,73296.71,0.5,0.41817,0.00041,12.00155]
[1780245347044,30.99,73296.96,0.5,0.41824,0.00041,12.00198]
[1780245347766,30.99,73296.96,0.5,0.41824,0.00041,12.00198]
[1780245347913,30.99,73296.96,0.5,0.41824,0.00041,12.00198]
[1780245348051,31.01,73286.67,0.5,0.41408,0.00041,11.97328]
[1780245348832,31.01,73286.67,0.5,0.41408,0.00041,11.97328]
[1780245348926,31.01,73286.67,0.5,0.41408,0.00041,11.97328]
[1780245348992,31.01,73286.67,0.5,0.41408,0.00041,11.97328]
[1780245349094,31.02,73294.51,0.5,0.41732,0.00041,11.99575]
[1780245349141,31.02,73294.51,0.5,0.41732,0.00041,11.99575]
[1780245349166,31.02,73294.51,0.5,0.41732,0.00041,11.99575]
[1780245349277,31.02,73294.51,0.5,0.41732,0.00041,11.99575]
[1780245349443,31.02,73294.51,0.5,0.41732,0.00041,11.99575]
[1780245349463,31.02,73294.51,0.5,0.41732,0.00041,11.99575]
[1780245349538,31.02,73294.51,0.5,0.41732,0.00041,11.99575]
[1780245349638,31.02,73294.51,0.5,0.41732,0.00041,11.99575]
[1780245349768,31.02,73294.51,0.5,0.41732,0.00041,11.99575]
[1780245349972,31.02,73294.51,0.5,0.41732,0.00041,11.99575]
[1780245350070,31.02,73294.51,0.5,0.41732,0.00041,11.99575]
[1780245350066,31.03,73294.85,0.5,0.41749,0.00041,11.99689]
[1780245351073,31.05,73301.18,0.5,0.42013,0.00041,12.01457]
[1780245353094,31.06,73305.24,0.5,0.42181,0.00041,12.02554]
[1780245355107,31.06,73308.46,0.5,0.42314,0.00041,12.03403]
[1780245355671,31.06,73308.46,0.5,0.42314,0.00041,12.03403]
[1780245355772,31.06,73314.38,0.5,0.42557,0.00041,12.04925]
[1780245357127,31.06,73320.55,0.5,0.4281,0.00041,12.06463]
[1780245362459,31.06,73320.61,0.5,0.42813,0.00041,12.06476]
[1780245364432,31.06,73320.72,0.5,0.42817,0.00041,12.06503]
[1780245365108,31.06,73315.02,0.5,0.42583,0.00041,12.05083]
[1780245368081,31.06,73306.21,0.5,0.42221,0.00041,12.02809]
[1780245372848,31.06,73306.7,0.5,0.42242,0.00041,12.02944]
[1780245373122,31.06,73297.91,0.5,0.41883,0.00041,12.00588]
[1780245373407,31.06,73297.91,0.5,0.41883,0.00041,12.00588]
[1780245373945,31.06,73297.91,0.5,0.41883,0.00041,12.00588]
[1780245374100,31.06,73297.91,0.5,0.41883,0.00041,12.00588]
[1780245374046,31.08,73288.47,0.5,0.41503,0.00041,11.97983]
[1780245374317,31.08,73288.47,0.5,0.41503,0.00041,11.97983]
[1780245374329,31.08,73288.47,0.5,0.41503,0.00041,11.97983]
[1780245375028,31.09,73285.21,0.5,0.41372,0.00041,11.97061]
[1780245375162,31.09,73285.21,0.5,0.41372,0.00041,11.97061]
[1780245376127,31.1,73286.61,0.5,0.41432,0.00041,11.97485]
[1780245378030,31.12,73289.5,0.5,0.41555,0.00041,11.98344]
[1780245378904,31.12,73289.5,0.5,0.41555,0.00041,11.98344]
[1780245378977,31.13,73293.21,0.5,0.41709,0.00041,11.99402]
[1780245380117,31.13,73300.13,0.5,0.41993,0.00041,12.01311]
[1780245382012,31.13,73303.33,0.5,0.42123,0.00041,12.02169]
[1780245382945,31.13,73303.33,0.5,0.42123,0.00041,12.02169]
[1780245383135,31.13,73307.23,0.5,0.42284,0.00041,12.03201]
[1780245385079,31.14,73311.02,0.5,0.42439,0.00041,12.04187]
[1780245386992,31.14,73311.64,0.5,0.42465,0.00041,12.04346]
[1780245387044,31.14,73311.64,0.5,0.42465,0.00041,12.04346]
[1780245387067,31.14,73311.64,0.5,0.42465,0.00041,12.04346]
[1780245387144,31.14,73317.34,0.5,0.42698,0.00041,12.05782]
[1780245392644,31.14,73318.09,0.5,0.42725,0.00041,12.05289]
[1780245397050,31.14,73324.27,0.5,0.42978,0.00041,12.06794]
[1780245401444,31.14,73321.67,0.5,0.42871,0.00041,12.06166]
[1780245402128,31.14,73321.11,0.5,0.42848,0.00041,12.0603]
[1780245403047,31.14,73316.93,0.5,0.42677,0.00041,12.05]
[1780245406344,31.14,73315.79,0.5,0.4263,0.00041,12.04714]
[1780245406375,31.14,73315.79,0.5,0.4263,0.00041,12.04714]
[1780245406679,31.14,73324.42,0.5,0.42984,0.00041,12.06828]
[1780245407408,31.14,73324.42,0.5,0.42984,0.00041,12.06828]
[1780245408131,31.14,73331.1,0.5,0.43258,0.00041,12.08399]
[1780245408403,31.14,73331.1,0.5,0.43258,0.00041,12.08399]
[1780245408410,31.14,73331.1,0.5,0.43258,0.00041,12.08399]
[1780245408947,31.14,73338.0,0.5,0.43542,0.00041,12.09962]
[1780245409705,31.14,73338.0,0.5,0.43542,0.00041,12.09962]
[1780245409877,31.14,73342.57,0.5,0.4373,0.00041,12.10964]
[1780245411399,31.14,73343.93,0.5,0.43786,0.00041,12.11257]
[1780245411516,31.14,73343.99,0.5,0.43789,0.00041,12.1127]
[1780245413066,31.14,73339.5,0.5,0.43604,0.00041,12.10294]
[1780245415544,31.14,73342.73,0.5,0.43737,0.00041,12.10999]
[1780245420579,31.14,73345.2,0.5,0.43839,0.00041,12.11529]
[1780245425615,31.14,73342.85,0.5,0.43742,0.00041,12.11025]
[1780245430650,31.13,73344.1,0.5,0.43793,0.00041,12.11292]
[1780245432931,31.13,73339.87,0.5,0.43619,0.00041,12.10374]
[1780245438302,31.13,73339.88,0.5,0.43619,0.00041,12.10376]
[1780245440339,31.13,73342.91,0.5,0.43744,0.00041,12.11036]
[1780245440618,31.13,73342.91,0.5,0.43744,0.00041,12.11036]
[1780245440666,31.13,73342.91,0.5,0.43744,0.00041,12.11036]
[1780245441083,31.13,73346.9,0.5,0.43908,0.00041,12.11887]
[1780245442915,31.13,73346.89,0.5,0.43908,0.00041,12.11884]
[1780245443120,31.13,73349.54,0.5,0.44017,0.00041,12.12438]
[1780245444078,31.13,73361.68,0.5,0.44518,0.00041,12.14859]
[1780245445125,31.13,73364.92,0.5,0.44651,0.00041,12.15472]
[1780245445692,31.13,73364.92,0.5,0.44651,0.00041,12.15472]
[1780245446141,31.13,73365.12,0.5,0.4466,0.00041,12.1551]
[1780245446808,31.13,73365.12,0.5,0.4466,0.00041,12.1551]
[1780245446840,31.13,73365.12,0.5,0.4466,0.00041,12.1551]
[1780245446908,31.13,73365.12,0.5,0.4466,0.00041,12.1551]
[1780245447148,31.13,73367.01,0.5,0.44738,0.00041,12.15862]
[1780245447700,31.13,73367.01,0.5,0.44738,0.00041,12.15862]
[1780245447799,31.14,73366.96,0.5,0.44736,0.00041,12.15855]
[1780245452969,31.15,73365.81,0.5,0.44687,0.00041,12.14976]
[1780245458863,31.16,73368.5,0.5,0.44801,0.00041,12.15484]
[1780245461046,31.17,73372.36,0.5,0.44962,0.00041,12.16181]
[1780245462681,31.17,73372.39,0.5,0.44963,0.00041,12.16189]
[1780245463198,31.17,73378.93,0.5,0.45234,0.00041,12.17322]
[1780245464143,31.17,73383.6,0.5,0.45427,0.00041,12.18096]
[1780245469172,31.17,73383.02,0.5,0.45403,0.00041,12.18]
[1780245474183,31.17,73382.12,0.5,0.45365,0.00041,12.17851]
[1780245479208,31.17,73384.35,0.5,0.45457,0.00041,12.18214]
[1780245481121,31.17,73388.01,0.5,0.45609,0.00041,12.18798]
[1780245482128,31.17,73390.67,0.5,0.45719,0.00041,12.19211]
[1780245483892,31.17,73391.86,0.5,0.45768,0.00041,12.19392]
[1780245484052,31.17,73390.23,0.5,0.45701,0.00041,12.19143]
[1780245489076,31.17,73390.98,0.5,0.45732,0.00041,12.19258]
[1780245494182,31.17,73391.37,0.5,0.45748,0.00041,12.19317]
[1780245499313,31.16,73391.51,0.5,0.45754,0.00041,12.19338]
[1780245502167,31.16,73387.81,0.5,0.456,0.00041,12.18765]
[1780245506195,31.16,73384.34,0.5,0.45456,0.00041,12.18211]
[1780245512238,31.16,73383.88,0.5,0.45434,0.00041,12.17464]
[1780245515697,31.16,73382.84,0.5,0.45391,0.00041,12.17293]
[1780245516265,31.16,73385.6,0.5,0.45505,0.00041,12.17741]
[1780245517273,31.16,73407.53,0.5,0.46414,0.00041,12.20939]
[1780245518188,31.16,73407.72,0.5,0.46422,0.00041,12.20964]
[1780245520076,31.16,73406.11,0.5,0.46356,0.00041,12.20751]
[1780245520177,31.16,73405.57,0.5,0.46333,0.00041,12.20679]
[1780245525193,31.15,73405.72,0.5,0.46339,0.00041,12.20698]
[1780245529112,31.15,73407.71,0.5,0.46421,0.00042,12.20961]
[1780245529248,31.15,73409.16,0.5,0.46481,0.00042,12.2115]
[1780245534294,31.15,73408.47,0.5,0.46453,0.00042,12.2106]
[1780245537883,31.15,73409.35,0.5,0.46489,0.00042,12.21174]
[1780245538244,31.15,73410.75,0.5,0.46547,0.00042,12.21353]
[1780245544238,31.15,73412.92,0.5,0.46637,0.00042,12.21626]
[1780245545158,31.15,73414.24,0.5,0.46692,0.00042,12.21789]
[1780245545259,31.15,73414.9,0.5,0.46719,0.00042,12.21869]
[1780245551094,31.15,73415.89,0.5,0.4676,0.00042,12.21989]
[1780245552519,31.15,73419.87,0.5,0.46926,0.00042,12.22458]
[1780245553775,31.15,73422.73,0.5,0.47045,0.00042,12.22782]
[1780245557909,31.16,73424.2,0.5,0.47106,0.00042,12.22945]
[1780245558226,31.16,73424.06,0.5,0.47101,0.00042,12.2293]
[1780245558837,31.16,73424.06,0.5,0.47101,0.00042,12.2293]
[1780245559276,31.16,73424.59,0.5,0.47123,0.00042,12.22988]
[1780245564351,31.16,73425.64,0.5,0.47167,0.00042,12.23103]
[1780245565889,31.17,73425.81,0.5,0.47174,0.00042,12.23122]
[1780245566065,31.17,73425.84,0.5,0.47176,0.00042,12.23126]
[1780245567269,31.17,73418.56,0.5,0.46873,0.00042,12.2231]
[1780245568273,31.17,73418.56,0.5,0.46873,0.00042,12.2231]
[1780245568287,31.17,73418.56,0.5,0.46873,0.00042,12.2231]
[1780245569319,31.17,73409.99,0.5,0.46517,0.00041,12.21261]
[1780245574333,31.17,73410.31,0.5,0.46529,0.00042,12.20633]
[1780245579412,31.17,73408.16,0.5,0.46439,0.00042,12.20355]
[1780245580469,31.17,73410.0,0.5,0.46516,0.00042,12.20594]
[1780245580736,31.17,73417.09,0.5,0.4681,0.00042,12.21469]
[1780245582217,31.17,73423.64,0.5,0.47082,0.00042,12.22218]
[1780245582616,31.17,73423.64,0.5,0.47082,0.00042,12.22218]
[1780245583290,31.17,73424.86,0.5,0.47133,0.00042,12.22352]
[1780245584017,31.17,73424.86,0.5,0.47133,0.00042,12.22352]
[1780245584234,31.17,73426.12,0.5,0.47186,0.00042,12.22488]
[1780245585750,31.17,73420.17,0.5,0.46939,0.00042,12.21829]
[1780245586756,31.17,73417.01,0.5,0.46807,0.00042,12.2146]
[1780245587735,31.17,73417.01,0.5,0.46807,0.00042,12.2146]
[1780245587754,31.17,73417.01,0.5,0.46807,0.00042,12.2146]
[1780245588265,31.17,73417.25,0.5,0.46818,0.00042,12.21489]
[1780245593352,31.17,73417.08,0.5,0.46811,0.00042,12.21469]
[1780245598352,31.17,73419.53,0.5,0.46913,0.00042,12.21757]
[1780245601370,31.18,73410.93,0.5,0.46556,0.00042,12.20715]
[1780245602329,31.17,73403.12,0.5,0.46231,0.00041,12.19684]
[1780245607332,31.18,73401.89,0.5,0.46181,0.00041,12.19515]
[1780245607544,31.18,73401.83,0.5,0.46178,0.00041,12.19507]
[1780245607842,31.18,73401.83,0.5,0.46178,0.00041,12.19507]
[1780245608179,31.18,73401.83,0.5,0.46178,0.00041,12.19507]
[1780245608372,31.18,73401.83,0.5,0.46178,0.00041,12.19507]
[1780245608360,31.18,73392.17,0.5,0.45778,0.00041,12.18105]
[1780245608471,31.18,73392.17,0.5,0.45778,0.00041,12.18105]
[1780245608575,31.18,73392.17,0.5,0.45778,0.00041,12.18105]
[1780245608691,31.18,73392.17,0.5,0.45778,0.00041,12.18105]
[1780245608704,31.18,73392.17,0.5,0.45778,0.00041,12.18105]
[1780245608780,31.18,73392.17,0.5,0.45778,0.00041,12.18105]
[1780245608864,31.18,73392.17,0.5,0.45778,0.00041,12.18105]
[1780245609125,31.18,73392.17,0.5,0.45778,0.00041,12.18105]
[1780245609192,31.18,73392.17,0.5,0.45778,0.00041,12.18105]
[1780245609367,31.18,73392.17,0.5,0.45778,0.00041,12.18105]
[1780245609243,31.18,73382.73,0.5,0.45387,0.00041,12.16615]
[1780245609458,31.18,73382.73,0.5,0.45387,0.00041,12.16615]
[1780245609529,31.18,73382.73,0.5,0.45387,0.00041,12.16615]
[1780245609815,31.18,73382.73,0.5,0.45387,0.00041,12.16615]
[1780245609869,31.18,73382.73,0.5,0.45387,0.00041,12.16615]
[1780245610067,31.18,73382.73,0.5,0.45387,0.00041,12.16615]
[1780245610164,31.18,73382.89,0.5,0.45393,0.00041,12.16642]
[1780245611579,31.18,73383.09,0.5,0.45402,0.00041,12.16674]
[1780245612273,31.18,73382.97,0.5,0.45396,0.00041,12.16654]
[1780245613970,31.18,73382.39,0.5,0.45372,0.00041,12.16559]
[1780245614143,31.17,73382.14,0.5,0.45362,0.00041,12.16517]
[1780245615169,31.17,73386.01,0.5,0.45522,0.00041,12.17145]
[1780245615524,31.17,73386.01,0.5,0.45522,0.00041,12.17145]
[1780245615964,31.17,73385.73,0.5,0.45511,0.00041,12.171]
[1780245621120,31.17,73385.72,0.5,0.4551,0.00041,12.17099]
[1780245621150,31.17,73385.9,0.5,0.45518,0.00041,12.17127]
[1780245627042,31.17,73386.84,0.5,0.45557,0.00041,12.17277]
[1780245632076,31.17,73386.2,0.5,0.45527,0.00041,12.16504]
[1780245634338,31.17,73390.93,0.5,0.45723,0.00041,12.17244]
[1780245640138,31.17,73393.38,0.5,0.45825,0.00041,12.17614]
[1780245643923,31.17,73394.16,0.5,0.45857,0.00041,12.1773]
[1780245644406,31.17,73394.63,0.5,0.45876,0.00041,12.178]
[1780245649410,31.17,73396.53,0.5,0.45955,0.00041,12.18079]
[1780245654426,31.17,73398.85,0.5,0.46051,0.00041,12.18414]
[1780245659467,31.17,73399.17,0.5,0.46064,0.00042,12.18459]
[1780245664478,31.17,73400.51,0.5,0.4612,0.00042,12.18649]
[1780245669402,31.17,73404.99,0.5,0.46306,0.00042,12.19266]
[1780245670134,31.17,73404.99,0.5,0.46306,0.00042,12.19266]
[1780245670145,31.17,73404.99,0.5,0.46306,0.00042,12.19266]
[1780245670151,31.17,73404.99,0.5,0.46306,0.00042,12.19266]
[1780245670358,31.17,73406.84,0.5,0.46383,0.00042,12.19513]
[1780245670995,31.17,73406.84,0.5,0.46383,0.00042,12.19513]
[1780245671434,31.17,73410.8,0.5,0.46547,0.00042,12.20027]
[1780245676438,31.17,73412.35,0.5,0.46611,0.00042,12.20222]
[1780245681450,31.16,73414.68,0.5,0.46708,0.00042,12.20509]
[1780245686453,31.16,73412.66,0.5,0.46624,0.00042,12.20259]
[1780245691422,31.16,73409.98,0.5,0.4651,0.00042,12.1925]
[1780245696424,31.16,73408.69,0.5,0.46457,0.00042,12.19084]
[1780245699140,31.16,73408.69,0.5,0.46457,0.00042,12.19084]
[1780245699462,31.16,73409.09,0.5,0.46473,0.00042,12.19136]
[1780245700340,31.16,73405.71,0.5,0.46333,0.00042,12.18691]
[1780245705363,31.16,73404.55,0.5,0.46285,0.00042,12.18535]
[1780245710368,31.16,73403.64,0.5,0.46247,0.00042,12.18411]
[1780245711392,31.16,73399.81,0.5,0.46088,0.00042,12.17878]
[1780245716445,31.17,73398.8,0.5,0.46046,0.00042,12.17735]
[1780245721485,31.17,73398.79,0.5,0.46046,0.00042,12.17735]
[1780245726510,31.17,73399.48,0.5,0.46075,0.00042,12.17834]
[1780245731515,31.17,73399.06,0.5,0.46058,0.00042,12.17775]
[1780245736557,31.18,73398.82,0.5,0.46048,0.00042,12.17742]
[1780245741583,31.18,73399.1,0.5,0.4606,0.00042,12.17783]
[1780245746585,31.18,73398.27,0.5,0.46026,0.00042,12.17665]
[1780245751526,31.18,73395.67,0.5,0.45916,0.00042,12.16617]
[1780245755544,31.18,73391.88,0.5,0.45759,0.00041,12.1605]
[1780245760554,31.18,73389.21,0.5,0.45648,0.00041,12.1564]
[1780245765562,31.18,73386.14,0.5,0.45521,0.00041,12.15156]
[1780245768552,31.18,73383.06,0.5,0.45393,0.00041,12.14658]
[1780245773585,31.18,73383.19,0.5,0.45398,0.00041,12.1468]
[1780245778599,31.18,73382.85,0.5,0.45384,0.00041,12.14624]
[1780245783617,31.18,73383.48,0.5,0.4541,0.00041,12.14726]
[1780245788669,31.18,73383.68,0.5,0.45418,0.00041,12.14758]
[1780245793685,31.18,73383.19,0.5,0.45398,0.00041,12.14677]
[1780245798725,31.18,73383.47,0.5,0.45409,0.00041,12.14722]
[1780245803730,31.18,73384.52,0.5,0.45453,0.00041,12.14893]
[1780245808734,31.18,73385.25,0.5,0.45483,0.00041,12.15011]
[1780245813740,31.18,73384.8,0.5,0.45462,0.00041,12.14266]
[1780245815552,31.18,73389.49,0.5,0.45656,0.00042,12.15009]
[1780245816548,31.18,73395.82,0.5,0.45919,0.00042,12.15966]
[1780245819561,31.18,73396.09,0.5,0.4593,0.00042,12.16005]
[1780245824581,31.18,73396.53,0.5,0.45948,0.00042,12.16069]
[1780245829630,31.18,73397.23,0.5,0.45977,0.00042,12.16171]
[1780245833657,31.18,73396.55,0.5,0.45949,0.00042,12.16072]
[1780245834522,31.18,73396.55,0.5,0.45949,0.00042,12.16072]
[1780245839538,31.18,73396.83,0.5,0.45961,0.00042,12.16113]
[1780245844583,31.18,73394.82,0.5,0.45877,0.00042,12.15817]
[1780245846048,31.18,73394.76,0.5,0.45875,0.00042,12.15808]
[1780245846054,31.18,73394.76,0.5,0.45875,0.00042,12.15808]
[1780245846601,31.18,73395.12,0.5,0.4589,0.00042,12.15862]
[1780245847837,31.18,73395.12,0.5,0.4589,0.00042,12.15862]
[1780245847850,31.18,73395.12,0.5,0.4589,0.00042,12.15862]
[1780245848504,31.18,73395.55,0.5,0.45908,0.00042,12.15925]
[1780245853543,31.18,73395.43,0.5,0.45903,0.00042,12.15908]
[1780245858591,31.18,73396.36,0.5,0.45942,0.00042,12.16045]
[1780245863608,31.18,73398.11,0.5,0.46014,0.00042,12.16299]
[1780245868613,31.18,73397.14,0.5,0.45974,0.00042,12.16159]
[1780245873615,31.18,73397.17,0.5,0.45973,0.00042,12.15492]
[1780245878621,31.18,73396.85,0.5,0.4596,0.00042,12.15446]
[1780245882915,31.18,73396.54,0.5,0.45947,0.00042,12.15402]
[1780245882988,31.18,73396.54,0.5,0.45947,0.00042,12.15402]
[1780245883418,31.18,73396.54,0.5,0.45947,0.00042,12.15402]
[1780245883485,31.18,73396.56,0.5,0.45948,0.00042,12.15405]
[1780245883958,31.18,73379.19,0.5,0.45227,0.00041,12.1267]
[1780245885300,31.18,73379.12,0.5,0.45224,0.00041,12.12657]
[1780245890930,31.18,73378.07,0.5,0.4518,0.00041,12.12478]
[1780245895790,31.18,73376.82,0.5,0.45128,0.00041,12.12263]
[1780245896570,31.18,73379.81,0.5,0.45252,0.00041,12.12771]
[1780245898235,31.18,73387.12,0.5,0.45555,0.00042,12.13965]
[1780245902647,31.18,73386.48,0.5,0.45529,0.00042,12.13864]
[1780245903521,31.18,73377.39,0.5,0.45152,0.00041,12.12361]
[1780245904660,31.18,73372.72,0.5,0.44958,0.00041,12.11547]
[1780245906567,31.18,73368.93,0.5,0.44801,0.00041,12.10865]
[1780245908580,31.18,73367.77,0.5,0.44752,0.00041,12.10652]
[1780245908599,31.18,73367.77,0.5,0.44752,0.00041,12.10652]
[1780245908641,31.18,73367.61,0.5,0.44746,0.00041,12.10622]
[1780245909799,31.18,73366.7,0.5,0.44708,0.00041,12.10454]
[1780245910063,31.18,73366.7,0.5,0.44708,0.00041,12.10454]
[1780245913988,31.18,73366.35,0.5,0.44694,0.00041,12.10393]
[1780245914584,31.19,73366.51,0.5,0.44702,0.00041,12.10426]
[1780245914999,31.19,73366.51,0.5,0.44702,0.00041,12.10426]
[1780245915552,31.19,73365.14,0.5,0.44645,0.00041,12.10171]
[1780245916574,31.19,73354.47,0.5,0.44204,0.00041,12.08102]
[1780245917562,31.19,73351.62,0.5,0.44087,0.00041,12.07525]
[1780245919364,31.19,73351.62,0.5,0.44087,0.00041,12.07525]
[1780245919538,31.19,73352.33,0.5,0.44116,0.00041,12.07673]
[1780245921369,31.19,73352.33,0.5,0.44116,0.00041,12.07673]
[1780245921383,31.19,73352.33,0.5,0.44116,0.00041,12.07673]
[1780245921673,31.19,73352.33,0.5,0.44116,0.00041,12.07669]
[1780245924202,31.18,73352.59,0.5,0.44125,0.00041,12.07718]
[1780245924207,31.18,73352.59,0.5,0.44125,0.00041,12.07718]
[1780245924214,31.18,73352.59,0.5,0.44125,0.00041,12.07718]
[1780245924664,31.18,73352.59,0.5,0.44125,0.00041,12.07718]
[1780245925496,31.18,73352.78,0.5,0.44133,0.00041,12.07754]
[1780245925537,31.18,73352.78,0.5,0.44133,0.00041,12.07754]
[1780245925557,31.18,73352.78,0.5,0.44133,0.00041,12.07754]
[1780245925639,31.18,73352.99,0.5,0.44141,0.00041,12.07794]
[1780245926577,31.18,73360.09,0.5,0.44434,0.00041,12.092]
[1780245929619,31.17,73363.24,0.5,0.44563,0.00041,12.098]
[1780245934528,31.18,73363.63,0.5,0.44577,0.00041,12.09204]
[1780245934535,31.18,73363.63,0.5,0.44577,0.00041,12.09204]
[1780245934537,31.18,73363.63,0.5,0.44577,0.00041,12.09204]
[1780245934672,31.18,73363.77,0.5,0.44584,0.00041,12.09232]
[1780245936586,31.18,73363.98,0.5,0.44593,0.00041,12.09274]
[1780245936684,31.18,73364.13,0.5,0.44599,0.00041,12.09304]
[1780245942298,31.2,73364.87,0.5,0.44633,0.00041,12.09454]
[1780245947333,31.21,73364.66,0.5,0.44626,0.00041,12.09421]
[1780245953375,31.22,73363.74,0.5,0.4459,0.00041,12.09258]
[1780245958411,31.23,73363.23,0.5,0.44571,0.00041,12.0917]
[1780245959417,31.23,73355.75,0.5,0.44261,0.00041,12.07718]
[1780245962438,31.23,73351.86,0.5,0.44101,0.00041,12.06934]
[1780245967475,31.23,73352.42,0.5,0.44125,0.00041,12.07053]
[1780245968481,31.23,73349.21,0.5,0.43993,0.00041,12.06395]
[1780245974523,31.24,73347.83,0.5,0.43936,0.00041,12.0611]
[1780245977545,31.24,73351.83,0.5,0.44102,0.00041,12.06937]
[1780245980587,31.24,73357.48,0.5,0.44335,0.00041,12.0807]
[1780245983586,31.24,73361.5,0.5,0.44502,0.00041,12.08853]
[1780245987617,31.25,73365.52,0.5,0.44669,0.00041,12.09616]
[1780245989628,31.25,73368.53,0.5,0.44795,0.00041,12.10173]
[1780245994765,31.26,73368.72,0.5,0.44801,0.00041,12.09537]
[1780246001713,31.28,73369.5,0.5,0.44836,0.00041,12.09691]
[1780246005742,31.28,73372.96,0.5,0.44979,0.00041,12.10307]
[1780246010776,31.27,73372.79,0.5,0.44972,0.00041,12.10277]
[1780246015818,31.27,73372.64,0.5,0.44965,0.00041,12.10249]
[1780246020760,31.27,73369.72,0.5,0.44844,0.00041,12.09727]
[1780246021858,31.27,73366.77,0.5,0.44722,0.00041,12.09188]
[1780246023279,31.27,73362.72,0.5,0.44554,0.00041,12.08431]
[1780246025044,31.27,73346.76,0.5,0.43895,0.00041,12.05241]
[1780246027312,31.27,73336.49,0.5,0.43471,0.00041,12.03012]
[1780246032936,31.27,73343.38,0.5,0.43755,0.00041,12.0452]
[1780246033943,31.27,73347.55,0.5,0.43927,0.00041,12.05404]
[1780246039459,31.27,73349.4,0.5,0.44004,0.00041,12.05789]
[1780246045021,31.27,73352.92,0.5,0.44149,0.00041,12.06509]
[1780246050056,31.27,73356.52,0.5,0.44298,0.00041,12.07229]
[1780246055091,31.27,73355.73,0.5,0.44263,0.00041,12.06401]
[1780246060126,31.28,73353.93,0.5,0.44189,0.00041,12.06045]
[1780246063146,31.28,73357.36,0.5,0.44331,0.00041,12.06728]
[1780246067406,31.28,73362.79,0.5,0.44557,0.00041,12.0778]
[1780246073216,31.29,73362.75,0.5,0.44556,0.00041,12.07778]
[1780246078252,31.3,73363.12,0.5,0.44573,0.00041,12.07853]
[1780246083262,31.3,73362.71,0.5,0.44557,0.00041,12.07779]
[1780246083390,31.31,73351.89,0.5,0.44111,0.00041,12.05658]
[1780246085301,31.3,73348.27,0.5,0.43961,0.00041,12.04913]
[1780246090469,31.3,73347.52,0.5,0.4393,0.00041,12.04755]
[1780246096378,31.3,73346.68,0.5,0.43895,0.00041,12.04578]
[1780246101412,31.3,73348.09,0.5,0.43953,0.00041,12.04872]
[1780246106647,31.3,73348.36,0.5,0.43964,0.00041,12.04927]
[1780246110763,31.3,73345.37,0.5,0.4384,0.00041,12.04298]
[1780246114808,31.3,73338.96,0.5,0.43572,0.00041,12.02236]
[1780246119888,31.3,73332.64,0.5,0.43312,0.00041,12.0082]
[1780246125223,31.29,73330.5,0.5,0.43223,0.00041,12.00326]
[1780246127826,31.29,73334.5,0.5,0.43387,0.00041,12.01237]
[1780246133637,31.29,73333.45,0.5,0.43344,0.00041,12.00996]
[1780246138673,31.29,73331.78,0.5,0.43274,0.00041,12.00613]
[1780246142796,31.29,73333.52,0.5,0.43346,0.00041,12.01008]
[1780246142804,31.29,73333.52,0.5,0.43346,0.00041,12.01008]
[1780246142905,31.29,73334.42,0.5,0.43383,0.00041,12.01211]
[1780246147907,31.28,73336.35,0.5,0.43462,0.00041,12.01643]
[1780246152993,31.28,73335.51,0.5,0.43427,0.00041,12.01452]
[1780246158011,31.28,73335.29,0.5,0.43417,0.00041,12.014]
[1780246163051,31.28,73335.08,0.5,0.43408,0.00041,12.0135]
[1780246168085,31.27,73334.94,0.5,0.43402,0.00041,12.01316]
[1780246173093,31.27,73334.48,0.5,0.43378,0.00041,12.0053]
[1780246178118,31.27,73334.65,0.5,0.43385,0.00041,12.00566]
[1780246181906,31.27,73333.93,0.5,0.43355,0.00041,12.00402]
[1780246181976,31.27,73333.43,0.5,0.43334,0.00041,12.00288]
[1780246187011,31.27,73332.42,0.5,0.43292,0.00041,12.00056]
[1780246189557,31.27,73332.09,0.5,0.43278,0.00041,11.99979]
[1780246189572,31.27,73332.24,0.5,0.43284,0.00041,12.00013]
[1780246195404,31.26,73331.9,0.5,0.4327,0.00041,11.99933]
[1780246201110,31.26,73330.8,0.5,0.43224,0.00041,11.99677]
[1780246204196,31.26,73335.01,0.5,0.43397,0.00041,12.00637]
[1780246205669,31.26,73335.01,0.5,0.43397,0.00041,12.00637]
[1780246205678,31.26,73335.01,0.5,0.43397,0.00041,12.00637]
[1780246205896,31.26,73339.2,0.5,0.4357,0.00041,12.0157]
[1780246210907,31.26,73338.28,0.5,0.43531,0.00041,12.01363]
[1780246215916,31.25,73338.19,0.5,0.43527,0.00041,12.01339]
[1780246220961,31.25,73339.62,0.5,0.43585,0.00041,12.01649]
[1780246226036,31.24,73338.53,0.5,0.43539,0.00041,12.01404]
[1780246231039,31.24,73338.17,0.5,0.43523,0.00041,12.0132]
[1780246236042,31.24,73337.65,0.5,0.43497,0.00041,12.0052]
[1780246241097,31.23,73337.36,0.5,0.43484,0.00041,12.00451]
[1780246246142,31.23,73336.82,0.5,0.43461,0.00041,12.00326]
[1780246251215,31.22,73337.18,0.5,0.43475,0.00041,12.00402]
[1780246256219,31.22,73337.14,0.5,0.43472,0.00041,12.00389]
[1780246256990,31.22,73337.14,0.5,0.43472,0.00041,12.00389]
[1780246257067,31.22,73340.05,0.5,0.43592,0.00041,12.01033]
[1780246257169,31.22,73340.05,0.5,0.43592,0.00041,12.01033]
[1780246257181,31.22,73340.05,0.5,0.43592,0.00041,12.01033]
[1780246258038,31.22,73345.8,0.5,0.4383,0.00041,12.02276]
[1780246262031,31.22,73349.11,0.5,0.43967,0.00041,12.02972]
[1780246262966,31.22,73355.57,0.5,0.44235,0.00041,12.04291]
[1780246263483,31.22,73355.57,0.5,0.44235,0.00041,12.04291]
[1780246263956,31.22,73361.7,0.5,0.4449,0.00041,12.05492]
[1780246264974,31.22,73366.89,0.5,0.44705,0.00042,12.0647]
[1780246265551,31.22,73366.89,0.5,0.44705,0.00042,12.0647]
[1780246265563,31.22,73366.89,0.5,0.44705,0.00042,12.0647]
[1780246265621,31.22,73366.89,0.5,0.44705,0.00042,12.0647]
[1780246265665,31.22,73367.5,0.5,0.4473,0.00042,12.06583]
[1780246266812,31.22,73367.5,0.5,0.4473,0.00042,12.06583]
[1780246266819,31.22,73367.5,0.5,0.4473,0.00042,12.06583]
[1780246266864,31.22,73367.6,0.5,0.44734,0.00042,12.06601]
[1780246270821,31.22,73369.31,0.5,0.44805,0.00042,12.06914]
[1780246270898,31.22,73370.73,0.5,0.44865,0.00042,12.07173]
[1780246273804,31.23,73370.51,0.5,0.44857,0.00042,12.07137]
[1780246273882,31.23,73370.51,0.5,0.44857,0.00042,12.07137]
[1780246273953,31.23,73369.6,0.5,0.4482,0.00042,12.06975]
[1780246276647,31.23,73372.36,0.5,0.44934,0.00042,12.07471]
[1780246277655,31.23,73369.32,0.5,0.44808,0.00042,12.06924]
[1780246282001,31.23,73370.6,0.5,0.44861,0.00042,12.07154]
[1780246282075,31.23,73370.56,0.5,0.44859,0.00042,12.07146]
[1780246287726,31.23,73370.59,0.5,0.4486,0.00042,12.0715]
[1780246296272,31.23,73370.52,0.5,0.44853,0.00042,12.0646]
[1780246296322,31.23,73370.52,0.5,0.44853,0.00042,12.0646]
[1780246296791,31.22,73370.5,0.5,0.44852,0.00042,12.06454]
[1780246297180,31.22,73370.5,0.5,0.44852,0.00042,12.06454]
[1780246297795,31.22,73370.59,0.5,0.44856,0.00042,12.0647]
[1780246302832,31.22,73373.23,0.5,0.44965,0.00042,12.06942]
[1780246307865,31.22,73376.27,0.5,0.45092,0.00042,12.07473]
[1780246310899,31.22,73380.63,0.5,0.45273,0.00042,12.08214]
[1780246313908,31.22,73384.38,0.5,0.45429,0.00042,12.08831]
[1780246316091,31.22,73388.34,0.5,0.45594,0.00042,12.09463]
[1780246316819,31.22,73388.34,0.5,0.45594,0.00042,12.09463]
[1780246317119,31.22,73388.11,0.5,0.45584,0.00042,12.09427]
[1780246320924,31.22,73387.75,0.5,0.45569,0.00042,12.0937]
[1780246320998,31.22,73387.75,0.5,0.45569,0.00042,12.0937]
[1780246321009,31.22,73388.5,0.5,0.456,0.00042,12.09488]
[1780246321368,31.22,73388.5,0.5,0.456,0.00042,12.09488]
[1780246322045,31.22,73388.63,0.5,0.45606,0.00042,12.09508]
[1780246322963,31.22,73388.63,0.5,0.45606,0.00042,12.09508]
[1780246322972,31.22,73388.63,0.5,0.45606,0.00042,12.09508]
[1780246323043,31.22,73388.82,0.5,0.45614,0.00042,12.09538]
[1780246329012,31.22,73389.45,0.5,0.4564,0.00042,12.09636]
[1780246330725,31.22,73390.33,0.5,0.45676,0.00042,12.09772]
[1780246330807,31.22,73390.33,0.5,0.45676,0.00042,12.09772]
[1780246331131,31.22,73384.17,0.5,0.4542,0.00042,12.08796]
[1780246332138,31.22,73379.07,0.5,0.45207,0.00042,12.07949]
[1780246333813,31.22,73379.34,0.5,0.45218,0.00042,12.07994]
[1780246333829,31.22,73379.34,0.5,0.45218,0.00042,12.07994]
[1780246334101,31.22,73376.49,0.5,0.451,0.00042,12.07507]
[1780246335237,31.22,73376.49,0.5,0.451,0.00042,12.07507]
[1780246335247,31.22,73376.49,0.5,0.451,0.00042,12.07507]
[1780246335272,31.22,73376.49,0.5,0.451,0.00042,12.07507]
[1780246336063,31.21,73376.23,0.5,0.45089,0.00042,12.07461]
[1780246337713,31.21,73377.55,0.5,0.45144,0.00042,12.07688]
[1780246337721,31.21,73377.55,0.5,0.45144,0.00042,12.07688]
[1780246338077,31.21,73378.01,0.5,0.45163,0.00042,12.07767]
[1780246343111,31.21,73379.13,0.5,0.45209,0.00042,12.07957]
[1780246344148,31.21,73376.46,0.5,0.45098,0.00042,12.07501]
[1780246350161,31.21,73374.7,0.5,0.45025,0.00042,12.07194]
[1780246355195,31.21,73374.96,0.5,0.45033,0.00042,12.06563]
[1780246361167,31.21,73375.31,0.5,0.45047,0.00042,12.06623]
[1780246366272,31.21,73375.49,0.5,0.45054,0.00042,12.06654]
[1780246372330,31.21,73376.68,0.5,0.45104,0.00042,12.06859]
[1780246379420,31.21,73378.43,0.5,0.45177,0.00042,12.07159]
[1780246389544,31.21,73378.3,0.5,0.45171,0.00042,12.07138]
[1780246396483,31.21,73377.38,0.5,0.45133,0.00042,12.06982]
[1780246402524,31.21,73377.01,0.5,0.45118,0.00042,12.06918]
[1780246409837,31.21,73377.9,0.5,0.45154,0.00042,12.07069]
[1780246418638,31.21,73379.15,0.5,0.45203,0.00042,12.06603]
[1780246420855,31.21,73382.96,0.5,0.45362,0.00042,12.07239]
[1780246426694,31.21,73382.05,0.5,0.45324,0.00042,12.07089]
[1780246429979,31.21,73390.91,0.5,0.45693,0.00042,12.08505]
[1780246436252,31.2,73392.03,0.5,0.4574,0.00042,12.08675]
[1780246442347,31.2,73391.32,0.5,0.45709,0.00042,12.08564]
[1780246447840,31.2,73390.79,0.5,0.45687,0.00042,12.08481]
[1780246454889,31.19,73390.9,0.5,0.45691,0.00042,12.08495]
[1780246460189,31.19,73391.85,0.5,0.4573,0.00042,12.08639]
[1780246462168,31.19,73395.52,0.5,0.45883,0.00042,12.09191]
[1780246462722,31.19,73395.52,0.5,0.45883,0.00042,12.09191]
[1780246463220,31.19,73397.37,0.5,0.4596,0.00042,12.09462]
[1780246464850,31.19,73398.26,0.5,0.45997,0.00042,12.09592]
[1780246464864,31.19,73398.26,0.5,0.45997,0.00042,12.09592]
[1780246465076,31.19,73398.95,0.5,0.46026,0.00042,12.09691]
[1780246470260,31.19,73404.8,0.5,0.4627,0.00042,12.10508]
[1780246475630,31.19,73407.2,0.5,0.46368,0.00042,12.10155]
[1780246477063,31.19,73412.45,0.5,0.46588,0.00042,12.10833]
[1780246484113,31.19,73414.44,0.5,0.46672,0.00042,12.11081]
[1780246488142,31.19,73418.02,0.5,0.46822,0.00042,12.11514]
[1780246494267,31.2,73417.32,0.5,0.46793,0.00042,12.11432]
[1780246495608,31.2,73418.98,0.5,0.46863,0.00042,12.11628]
[1780246496155,31.2,73418.98,0.5,0.46863,0.00042,12.11628]
[1780246496228,31.2,73420.97,0.5,0.46946,0.00042,12.11859]
[1780246499152,31.2,73421.14,0.5,0.46954,0.00042,12.11879]
[1780246499160,31.2,73421.14,0.5,0.46954,0.00042,12.11879]
[1780246499251,31.2,73420.82,0.5,0.4694,0.00042,12.11842]
[1780246504255,31.21,73421.44,0.5,0.46967,0.00042,12.11914]
[1780246510299,31.21,73422.57,0.5,0.47015,0.00042,12.12043]
[1780246511302,31.22,73422.52,0.5,0.47013,0.00042,12.12038]
[1780246512036,31.22,73422.52,0.5,0.47013,0.00042,12.12038]
[1780246512309,31.22,73423.19,0.5,0.47041,0.00042,12.12113]
[1780246518434,31.22,73423.46,0.5,0.47053,0.00042,12.12145]
[1780246519105,31.23,73424.54,0.5,0.47099,0.00042,12.12264]
[1780246520311,31.23,73424.54,0.5,0.47099,0.00042,12.12264]
[1780246520322,31.23,73424.54,0.5,0.47099,0.00042,12.12264]
[1780246520388,31.23,73424.54,0.5,0.47099,0.00042,12.12264]
[1780246520596,31.23,73424.54,0.5,0.47099,0.00042,12.12264]
[1780246520657,31.23,73424.54,0.5,0.47099,0.00042,12.12264]
[1780246520799,31.23,73424.54,0.5,0.47099,0.00042,12.12264]
[1780246520825,31.23,73424.54,0.5,0.47099,0.00042,12.12264]
[1780246521012,31.23,73424.54,0.5,0.47099,0.00042,12.12264]
[1780246521047,31.23,73424.54,0.5,0.47099,0.00042,12.12264]
[1780246521272,31.23,73424.54,0.5,0.47099,0.00042,12.12264]
[1780246521315,31.23,73424.54,0.5,0.47099,0.00042,12.12264]
[1780246521298,31.23,73428.4,0.5,0.4726,0.00042,12.12676]
[1780246521485,31.23,73428.4,0.5,0.4726,0.00042,12.12676]
[1780246521540,31.23,73428.4,0.5,0.4726,0.00042,12.12676]
[1780246521555,31.23,73428.4,0.5,0.4726,0.00042,12.12676]
[1780246522330,31.23,73428.4,0.5,0.4726,0.00042,12.12676]
[1780246522334,31.23,73428.4,0.5,0.4726,0.00042,12.12676]
[1780246523331,31.23,73428.71,0.5,0.47273,0.00042,12.12709]
[1780246524263,31.23,73428.71,0.5,0.47273,0.00042,12.12709]
[1780246524276,31.23,73428.71,0.5,0.47273,0.00042,12.12709]
[1780246524280,31.23,73428.71,0.5,0.47273,0.00042,12.12709]
[1780246524319,31.23,73428.51,0.5,0.47265,0.00042,12.12689]
[1780246529340,31.24,73428.32,0.5,0.47258,0.00042,12.1267]
[1780246534387,31.25,73427.83,0.5,0.47237,0.00042,12.11948]
[1780246538818,31.26,73428.37,0.5,0.4726,0.00042,12.12005]
[1780246538920,31.26,73428.44,0.5,0.47263,0.00042,12.12012]
[1780246543982,31.26,73428.32,0.5,0.47258,0.00042,12.12001]
[1780246547078,31.27,73425.1,0.5,0.47124,0.00042,12.11661]
[1780246547116,31.27,73418.07,0.5,0.46831,0.00042,12.10867]
[1780246548868,31.27,73416.29,0.5,0.46757,0.00042,12.10656]
[1780246548878,31.27,73416.29,0.5,0.46757,0.00042,12.10656]
[1780246549052,31.27,73414.99,0.5,0.46703,0.00042,12.10499]
[1780246554731,31.28,73413.22,0.5,0.46629,0.00042,12.10283]
[1780246556618,31.28,73409.05,0.5,0.46455,0.00042,12.09755]
[1780246561654,31.28,73408.99,0.5,0.46453,0.00042,12.09747]
[1780246566688,31.28,73408.94,0.5,0.46451,0.00042,12.09741]
[1780246572086,31.28,73410.49,0.5,0.46516,0.00042,12.09941]
[1780246577765,31.28,73409.12,0.5,0.46459,0.00042,12.09765]
[1780246582801,31.28,73409.03,0.5,0.46455,0.00042,12.09754]
[1780246587835,31.28,73409.31,0.5,0.46467,0.00042,12.09791]
[1780246595826,31.29,73409.56,0.5,0.46476,0.00042,12.09149]
[1780246601189,31.29,73409.85,0.5,0.46488,0.00042,12.09187]
[1780246607975,31.29,73409.86,0.5,0.46489,0.00042,12.09189]
[1780246613013,31.29,73409.96,0.5,0.46493,0.00042,12.09202]
[1780246620289,31.29,73409.33,0.5,0.46467,0.00042,12.09122]
[1780246626314,31.3,73407.69,0.5,0.46399,0.00042,12.08909]
[1780246631400,31.3,73408.39,0.5,0.46428,0.00042,12.09001]
[1780246636463,31.3,73408.6,0.5,0.46437,0.00042,12.09028]
[1780246650273,31.3,73409.45,0.5,0.46472,0.00042,12.09138]
[1780246655306,31.3,73409.09,0.5,0.46455,0.00042,12.08415]
[1780246660343,31.3,73409.48,0.5,0.46471,0.00042,12.08466]
[1780246666836,31.3,73409.66,0.5,0.46479,0.00042,12.08489]
[1780246671869,31.29,73409.63,0.5,0.46477,0.00042,12.08485]
[1780246677461,31.3,73410.96,0.5,0.46533,0.00042,12.08655]
[1780246682496,31.3,73419.31,0.5,0.46882,0.00042,12.09669]
[1780246689144,31.3,73420.44,0.5,0.46929,0.00042,12.09799]
[1780246694582,31.29,73419.6,0.5,0.46894,0.00042,12.09702]
[1780246699619,31.29,73419.17,0.5,0.46875,0.00042,12.09652]
[1780246705662,31.29,73418.98,0.5,0.46867,0.00042,12.09629]
[1780246711549,31.29,73418.85,0.5,0.46862,0.00042,12.09614]
[1780246717547,31.29,73419.09,0.5,0.4687,0.00042,12.08967]
[1780246724709,31.29,73419.15,0.5,0.46873,0.00042,12.08975]
[1780246730837,31.3,73419.41,0.5,0.46884,0.00042,12.09006]
[1780246735871,31.3,73419.63,0.5,0.46894,0.00042,12.09032]
[1780246740907,31.31,73419.55,0.5,0.46891,0.00042,12.09024]
[1780246745941,31.31,73419.06,0.5,0.46871,0.00042,12.08968]
[1780246752247,31.31,73419.03,0.5,0.4687,0.00042,12.08966]
[1780246759032,31.32,73419.27,0.5,0.46881,0.00042,12.08995]
[1780246764067,31.32,73419.05,0.5,0.46872,0.00042,12.08971]
[1780246769103,31.33,73419.24,0.5,0.4688,0.00042,12.08994]
[1780246775377,31.33,73419.22,0.5,0.46878,0.00042,12.08317]
[1780246781472,31.34,73419.07,0.5,0.46872,0.00042,12.08301]
[1780246790253,31.34,73419.1,0.5,0.46874,0.00042,12.08306]
[1780246795285,31.34,73420.79,0.5,0.46945,0.00042,12.085]
[1780246800322,31.34,73420.84,0.5,0.46946,0.00042,12.08504]
[1780246802602,31.34,73417.58,0.5,0.4681,0.00042,12.08127]
[1780246806364,31.34,73412.77,0.5,0.46609,0.00042,12.07544]
[1780246811399,31.33,73411.77,0.5,0.46567,0.00042,12.07418]
[1780246813412,31.33,73414.67,0.5,0.46688,0.00042,12.07777]
[1780246818447,31.33,73416.0,0.5,0.46744,0.00042,12.07937]
[1780246821468,31.33,73418.71,0.5,0.46857,0.00042,12.08258]
[1780246823484,31.33,73421.94,0.5,0.46992,0.00042,12.08627]
[1780246829382,31.33,73422.08,0.5,0.46998,0.00042,12.08643]
[1780246834559,31.33,73422.23,0.5,0.47002,0.00042,12.07985]
[1780246839596,31.33,73422.29,0.5,0.47005,0.00042,12.07991]
[1780246843624,31.33,73426.54,0.5,0.47182,0.00042,12.08454]
[1780246846649,31.33,73429.57,0.5,0.47309,0.00042,12.08769]
[1780246846715,31.33,73429.57,0.5,0.47309,0.00042,12.08769]
[1780246846722,31.33,73429.57,0.5,0.47309,0.00042,12.08769]
[1780246846749,31.33,73429.57,0.5,0.47309,0.00042,12.08769]
[1780246847160,31.33,73429.57,0.5,0.47309,0.00042,12.08769]
[1780246847656,31.33,73430.73,0.5,0.47357,0.00042,12.08887]
[1780246848659,31.33,73434.89,0.5,0.47531,0.00042,12.09294]
[1780246849027,31.33,73434.89,0.5,0.47531,0.00042,12.09294]
[1780246849666,31.33,73437.01,0.5,0.4762,0.00042,12.09493]
[1780246854760,31.32,73434.9,0.5,0.47531,0.00042,12.09294]
[1780246860744,31.31,73437.07,0.5,0.47621,0.00042,12.09495]
[1780246865780,31.3,73436.38,0.5,0.47591,0.00042,12.0943]
[1780246871051,31.29,73437.92,0.5,0.47655,0.00042,12.09571]
[1780246878873,31.28,73433.77,0.5,0.4748,0.00042,12.09178]
[1780246883907,31.27,73433.93,0.5,0.47486,0.00042,12.09192]
[1780246888037,31.27,73441.51,0.5,0.47803,0.00042,12.09886]
[1780246893234,31.25,73442.43,0.5,0.47839,0.00042,12.09288]
[1780246899437,31.24,73442.02,0.5,0.47821,0.00042,12.09251]
[1780246905058,31.23,73443.97,0.5,0.47901,0.00042,12.09415]
[1780246910094,31.22,73442.16,0.5,0.47824,0.00042,12.0926]
[1780246915130,31.2,73441.62,0.5,0.47801,0.00042,12.09211]
[1780246920762,31.19,73441.74,0.5,0.47805,0.00042,12.0922]
[1780246921754,31.19,73442.1,0.5,0.4782,0.00042,12.09251]
[1780246921891,31.19,73442.4,0.5,0.47832,0.00042,12.09277]
[1780246922179,31.19,73441.86,0.5,0.47809,0.00042,12.0923]
[1780246923217,31.19,73441.86,0.5,0.47809,0.00042,12.0923]
[1780246923264,31.19,73441.86,0.5,0.47809,0.00042,12.0923]
[1780246923319,31.19,73433.79,0.5,0.4747,0.00042,12.08486]
[1780246932249,31.17,73433.73,0.5,0.47466,0.00042,12.08478]
[1780246940306,31.16,73434.46,0.5,0.47495,0.00042,12.08546]
[1780246945340,31.15,73434.8,0.5,0.47509,0.00042,12.08578]
[1780246950375,31.14,73435.37,0.5,0.47532,0.00042,12.08631]
[1780246957425,31.13,73436.19,0.5,0.47564,0.00042,12.08031]
[1780246962462,31.13,73436.37,0.5,0.47571,0.00042,12.08047]
[1780246967496,31.12,73436.22,0.5,0.47564,0.00042,12.08031]
[1780246973796,31.11,73436.5,0.5,0.47575,0.00042,12.08056]
[1780246978630,31.1,73432.26,0.5,0.47395,0.00042,12.07642]
[1780246982600,31.1,73427.88,0.5,0.4721,0.00042,12.0719]
[1780246984822,31.09,73426.66,0.5,0.47158,0.00042,12.07059]
[1780246984829,31.09,73426.66,0.5,0.47158,0.00042,12.07059]
[1780246985629,31.09,73426.32,0.5,0.47143,0.00042,12.07022]
[1780246990657,31.08,73426.66,0.5,0.47157,0.00042,12.07057]
[1780246995691,31.07,73428.15,0.5,0.47219,0.00042,12.07214]
[1780247002568,31.07,73428.45,0.5,0.47231,0.00042,12.07244]
[1780247003342,31.06,73428.63,0.5,0.47238,0.00042,12.07262]
[1780247003749,31.06,73428.63,0.5,0.47238,0.00042,12.07262]
[1780247010797,31.06,73427.3,0.5,0.47181,0.00042,12.0712]
[1780247012811,31.06,73419.26,0.5,0.4684,0.00042,12.05539]
[1780247016838,31.07,73416.55,0.5,0.46726,0.00042,12.05216]
[1780247021874,31.06,73414.67,0.5,0.46647,0.00042,12.04984]
[1780247026037,31.06,73414.35,0.5,0.46633,0.00042,12.04943]
[1780247026206,31.06,73414.35,0.5,0.46633,0.00042,12.04943]
[1780247028020,31.06,73409.92,0.5,0.46446,0.00042,12.04378]
[1780247032881,31.06,73411.13,0.5,0.46497,0.00042,12.04535]
[1780247032891,31.06,73411.52,0.5,0.46513,0.00042,12.04585]
[1780247032951,31.06,73411.52,0.5,0.46513,0.00042,12.04584]
[1780247035972,31.06,73408.8,0.5,0.46398,0.00042,12.04229]
[1780247038458,31.06,73405.66,0.5,0.46265,0.00042,12.03808]
[1780247039559,31.05,73402.46,0.5,0.4613,0.00042,12.03364]
[1780247042614,31.05,73399.36,0.5,0.45999,0.00042,12.02922]
[1780247047000,31.05,73397.96,0.5,0.4594,0.00042,12.02718]
[1780247047099,31.05,73397.96,0.5,0.4594,0.00042,12.02718]
[1780247048656,31.05,73395.7,0.5,0.45845,0.00042,12.02383]
[1780247048754,31.05,73394.06,0.5,0.45776,0.00042,12.02136]
[1780247049082,31.05,73394.06,0.5,0.45776,0.00042,12.02136]
[1780247049842,31.05,73393.3,0.5,0.45744,0.00042,12.0202]
[1780247050776,31.05,73390.57,0.5,0.45629,0.00042,12.01597]
[1780247051847,31.05,73390.57,0.5,0.45629,0.00042,12.01597]
[1780247051858,31.05,73390.57,0.5,0.45629,0.00042,12.01597]
[1780247051894,31.05,73390.01,0.5,0.45605,0.00042,12.01509]
[1780247056928,31.05,73387.56,0.5,0.45501,0.00042,12.01118]
[1780247061933,31.05,73387.54,0.5,0.455,0.00042,12.01114]
[1780247066982,31.05,73387.32,0.5,0.4549,0.00042,12.01077]
[1780247071985,31.04,73387.77,0.5,0.45506,0.00042,12.00468]
[1780247077015,31.04,73388.02,0.5,0.45517,0.00042,12.00507]
[1780247082047,31.04,73388.54,0.5,0.45538,0.00042,12.00589]
[1780247087051,31.04,73388.18,0.5,0.45522,0.00042,12.0053]
[1780247092055,31.03,73388.5,0.5,0.45536,0.00042,12.0058]
[1780247097081,31.03,73388.54,0.5,0.45537,0.00042,12.00585]
[1780247102090,31.03,73388.54,0.5,0.45537,0.00042,12.00584]
[1780247107142,31.03,73388.95,0.5,0.45554,0.00042,12.00648]
[1780247112159,31.03,73390.26,0.5,0.45608,0.00042,12.00854]
[1780247117184,31.02,73391.55,0.5,0.45663,0.00042,12.01055]
[1780247122186,31.02,73392.24,0.5,0.45691,0.00042,12.01162]
[1780247127236,31.02,73392.24,0.5,0.45691,0.00042,12.01161]
[1780247130837,31.02,73392.24,0.5,0.45691,0.00042,12.0116]
[1780247130877,31.02,73395.1,0.5,0.45812,0.00042,12.01597]
[1780247132088,31.02,73396.11,0.5,0.45852,0.00042,12.01069]
[1780247132650,31.02,73396.1,0.5,0.45851,0.00042,12.01068]
[1780247133904,31.02,73400.36,0.5,0.46031,0.00042,12.01693]
[1780247138926,31.02,73402.16,0.5,0.46107,0.00042,12.01949]
[1780247144732,31.02,73401.47,0.5,0.46078,0.00042,12.0185]
[1780247149793,31.01,73400.67,0.5,0.46044,0.00042,12.01735]
[1780247150788,31.01,73396.21,0.5,0.45855,0.00042,12.0108]
[1780247151794,31.01,73391.7,0.5,0.45664,0.00042,12.00392]
[1780247157839,31.01,73390.75,0.5,0.45624,0.00042,12.00243]
[1780247163878,31.01,73390.66,0.5,0.4562,0.00042,12.00229]
[1780247168913,31.01,73391.09,0.5,0.45638,0.00042,12.00296]
[1780247171791,31.01,73389.89,0.5,0.45588,0.00042,12.00107]
[1780247171935,31.01,73388.81,0.5,0.45542,0.00042,11.99936]
[1780247172975,31.01,73381.93,0.5,0.45251,0.00042,11.98807]
[1780247177986,31.01,73381.41,0.5,0.45229,0.00042,11.98718]
[1780247180676,31.01,73381.21,0.5,0.45221,0.00042,11.98684]
[1780247180998,31.01,73381.16,0.5,0.45219,0.00042,11.98676]
[1780247182006,31.01,73388.68,0.5,0.45536,0.00042,11.99915]
[1780247183015,31.01,73394.62,0.5,0.45787,0.00042,12.0084]
[1780247188704,31.01,73394.79,0.5,0.45794,0.00042,12.00865]
[1780247195354,31.01,73396.03,0.5,0.45844,0.00042,12.00371]
[1780247201139,31.01,73393.69,0.5,0.45745,0.00042,12.00016]
[1780247202506,31.01,73393.69,0.5,0.45745,0.00042,12.00016]
[1780247202540,31.01,73400.54,0.5,0.46035,0.00042,12.01033]
[1780247207581,31.0,73399.76,0.5,0.46001,0.00042,12.00919]
[1780247208979,31.0,73399.76,0.5,0.46001,0.00042,12.00919]
[1780247209056,31.0,73402.83,0.5,0.46131,0.00042,12.01358]
[1780247210704,31.0,73402.83,0.5,0.46131,0.00042,12.01358]
[1780247210738,31.0,73402.1,0.5,0.461,0.00042,12.01254]
[1780247212950,31.0,73409.25,0.5,0.46403,0.00042,12.02233]
[1780247217252,31.01,73411.83,0.5,0.46513,0.00042,12.02572]
[1780247222287,31.02,73412.82,0.5,0.46556,0.00042,12.02701]
[1780247225412,31.02,73406.0,0.5,0.46268,0.00042,12.01804]
[1780247231349,31.03,73408.79,0.5,0.46387,0.00042,12.02182]
[1780247236384,31.03,73407.68,0.5,0.4634,0.00042,12.02035]
[1780247241419,31.04,73405.45,0.5,0.46247,0.00042,12.01735]
[1780247246455,31.04,73405.9,0.5,0.46266,0.00042,12.01798]
[1780247252835,31.04,73405.97,0.5,0.4627,0.00042,12.01808]
[1780247254241,31.04,73406.25,0.5,0.46279,0.00042,12.01167]
[1780247254867,31.04,73406.25,0.5,0.46279,0.00042,12.01167]
[1780247254897,31.04,73406.25,0.5,0.46279,0.00042,12.01167]
[1780247254975,31.04,73407.91,0.5,0.46349,0.00042,12.01391]
[1780247256278,31.04,73407.44,0.5,0.46329,0.00042,12.01328]
[1780247256530,31.04,73407.32,0.5,0.46324,0.00042,12.01312]
[1780247257524,31.04,73407.32,0.5,0.46324,0.00042,12.01312]
[1780247257530,31.04,73407.32,0.5,0.46324,0.00042,12.01312]
[1780247257620,31.05,73405.25,0.5,0.46237,0.00042,12.01031]
[1780247259492,31.05,73405.22,0.5,0.46236,0.00042,12.01027]
[1780247259573,31.05,73404.68,0.5,0.46213,0.00042,12.00953]
[1780247261566,31.05,73401.34,0.5,0.46072,0.00042,12.00485]
[1780247266602,31.05,73401.51,0.5,0.46079,0.00042,12.00509]
[1780247271637,31.05,73403.58,0.5,0.46167,0.00042,12.00801]
[1780247273650,31.05,73399.24,0.5,0.45983,0.00042,12.00184]
[1780247276757,31.05,73397.6,0.5,0.45914,0.00042,11.99944]
[1780247276770,31.05,73397.6,0.5,0.45914,0.00042,11.99944]
[1780247276977,31.05,73397.22,0.5,0.45898,0.00042,11.99888]
[1780247278691,31.05,73394.55,0.5,0.45785,0.00042,11.99488]
[1780247282715,31.05,73391.21,0.5,0.45644,0.00042,11.98975]
[1780247288351,31.05,73390.1,0.5,0.45597,0.00042,11.988]
[1780247289068,31.05,73389.6,0.5,0.45576,0.00042,11.98721]
[1780247294075,31.05,73388.84,0.5,0.45544,0.00042,11.986]
[1780247299096,31.05,73389.04,0.5,0.45552,0.00042,11.98632]
[1780247300082,31.05,73393.29,0.5,0.45732,0.00042,11.99295]
[1780247301074,31.05,73397.65,0.5,0.45916,0.00042,11.9995]
[1780247303561,31.05,73397.43,0.5,0.45906,0.00042,11.99917]
[1780247304111,31.05,73397.93,0.5,0.45928,0.00042,11.99991]
[1780247308068,31.05,73401.04,0.5,0.46059,0.00042,12.00442]
[1780247309741,31.05,73401.46,0.5,0.46077,0.00042,12.00502]
[1780247309845,31.05,73401.46,0.5,0.46077,0.00042,12.00502]
[1780247310049,31.05,73401.46,0.5,0.46077,0.00042,12.00502]
[1780247315069,31.05,73401.46,0.5,0.46075,0.00042,11.99822]
[1780247320095,31.05,73403.54,0.5,0.46163,0.00042,12.00117]
[1780247325095,31.05,73405.77,0.5,0.46258,0.00042,12.00425]
[1780247330119,31.06,73405.87,0.5,0.46262,0.00042,12.0044]
[1780247332654,31.06,73406.76,0.5,0.463,0.00042,12.00561]
[1780247333079,31.06,73406.94,0.5,0.46308,0.00042,12.00585]
[1780247334075,31.06,73412.85,0.5,0.46558,0.00042,12.01359]
[1780247335086,31.06,73416.06,0.5,0.46694,0.00042,12.0176]
[1780247338192,31.06,73420.13,0.5,0.46867,0.00042,12.02249]
[1780247338557,31.06,73420.13,0.5,0.46867,0.00042,12.02249]
[1780247339109,31.07,73420.13,0.5,0.46867,0.00042,12.02249]
[1780247341336,31.07,73421.21,0.5,0.46913,0.00042,12.02375]
[1780247342131,31.07,73421.21,0.5,0.46913,0.00042,12.02375]
[1780247348238,31.07,73422.67,0.5,0.46975,0.00042,12.02543]
[1780247354214,31.09,73422.47,0.5,0.46969,0.00042,12.02525]
[1780247359249,31.1,73426.04,0.5,0.47121,0.00042,12.02924]
[1780247364508,31.11,73425.17,0.5,0.47085,0.00042,12.02832]
[1780247370329,31.12,73421.54,0.5,0.46933,0.00042,12.02427]
[1780247373703,31.12,73416.68,0.5,0.46725,0.00042,12.01173]
[1780247379782,31.11,73414.35,0.5,0.46626,0.00042,12.00886]
[1780247385431,31.11,73414.07,0.5,0.46614,0.00042,12.00851]
[1780247390473,31.11,73416.28,0.5,0.46708,0.00042,12.01124]
[1780247392028,31.11,73406.83,0.5,0.46308,0.00042,11.99912]
[1780247393155,31.11,73406.83,0.5,0.46308,0.00042,11.99912]
[1780247393158,31.12,73407.06,0.5,0.46318,0.00042,11.99943]
[1780247394245,31.12,73404.43,0.5,0.46207,0.00042,11.99585]
[1780247396460,31.12,73404.11,0.5,0.46194,0.00042,11.99541]
[1780247396475,31.12,73404.11,0.5,0.46194,0.00042,11.99541]
[1780247397172,31.12,73404.16,0.5,0.46196,0.00042,11.99549]
[1780247401224,31.12,73400.9,0.5,0.46059,0.00042,11.99091]
[1780247406231,31.12,73401.48,0.5,0.46083,0.00042,11.99174]
[1780247409840,31.12,73401.81,0.5,0.46097,0.00042,11.99221]
[1780247409950,31.12,73401.81,0.5,0.46097,0.00042,11.99221]
[1780247410099,31.12,73401.91,0.5,0.46101,0.00042,11.99235]
[1780247410614,31.12,73401.91,0.5,0.46101,0.00042,11.99235]
[1780247411032,31.12,73401.91,0.5,0.46101,0.00042,11.99235]
[1780247411186,31.12,73374.16,0.5,0.44931,0.00042,11.94802]
[1780247411983,31.12,73374.16,0.5,0.44931,0.00042,11.94802]
[1780247412023,31.12,73374.16,0.5,0.44931,0.00042,11.94802]
[1780247412026,31.12,73374.16,0.5,0.44931,0.00042,11.94802]
[1780247412265,31.12,73359.26,0.5,0.44304,0.00042,11.91997]
[1780247413001,31.12,73359.26,0.5,0.44304,0.00042,11.91997]
[1780247413007,31.12,73355.81,0.5,0.44159,0.00042,11.91306]
[1780247413954,31.12,73355.81,0.5,0.44159,0.00042,11.91306]
[1780247413964,31.12,73355.81,0.5,0.44159,0.00042,11.91306]
[1780247414056,31.12,73355.63,0.5,0.44151,0.00042,11.91268]
[1780247414679,31.12,73355.63,0.5,0.44151,0.00042,11.91268]
[1780247414822,31.12,73355.63,0.5,0.44151,0.00042,11.91268]
[1780247414953,31.12,73355.63,0.5,0.44151,0.00042,11.91268]
[1780247415033,31.12,73355.63,0.5,0.44151,0.00042,11.91268]
[1780247415276,31.12,73357.45,0.5,0.44227,0.00042,11.91634]
[1780247415480,31.12,73357.45,0.5,0.44227,0.00042,11.91634]
[1780247415695,31.12,73364.01,0.5,0.44503,0.00042,11.92921]
[1780247416611,31.12,73364.01,0.5,0.44503,0.00042,11.92921]
[1780247416657,31.12,73364.01,0.5,0.44503,0.00042,11.92921]
[1780247416742,31.12,73364.01,0.5,0.44503,0.00042,11.92921]
[1780247416871,31.12,73364.01,0.5,0.44503,0.00042,11.92921]
[1780247416938,31.12,73365.3,0.5,0.44558,0.00042,11.93169]
[1780247418849,31.12,73365.36,0.5,0.44561,0.00042,11.93182]
[1780247419216,31.13,73365.29,0.5,0.44559,0.00042,11.93174]
[1780247419542,31.13,73365.29,0.5,0.44559,0.00042,11.93174]
[1780247419679,31.13,73365.29,0.5,0.44559,0.00042,11.93174]
[1780247420815,31.13,73365.29,0.5,0.44559,0.00042,11.93174]
[1780247420912,31.13,73365.23,0.5,0.44557,0.00042,11.93164]
[1780247422098,31.13,73365.23,0.5,0.44557,0.00042,11.93164]
[1780247422305,31.13,73365.23,0.5,0.44557,0.00042,11.93164]
[1780247422896,31.13,73365.23,0.5,0.44557,0.00042,11.93164]
[1780247423059,31.13,73365.77,0.5,0.4458,0.00042,11.93267]
[1780247428848,31.13,73366.47,0.5,0.44609,0.00042,11.93398]
[1780247434784,31.13,73364.56,0.5,0.44525,0.00042,11.92351]
[1780247435792,31.13,73358.86,0.5,0.44285,0.00042,11.9124]
[1780247436607,31.13,73358.86,0.5,0.44285,0.00042,11.9124]
[1780247437317,31.13,73357.08,0.5,0.44211,0.00042,11.90889]
[1780247442357,31.14,73355.94,0.5,0.44166,0.00042,11.90669]
[1780247447439,31.15,73357.23,0.5,0.44222,0.00042,11.90938]
[1780247452472,31.17,73358.5,0.5,0.44278,0.00042,11.91201]
[1780247457490,31.18,73360.16,0.5,0.4435,0.00042,11.9154]
[1780247460078,31.18,73361.49,0.5,0.44406,0.00042,11.91802]
[1780247460270,31.18,73361.5,0.5,0.44407,0.00042,11.91806]
[1780247460697,31.18,73361.5,0.5,0.44407,0.00042,11.91806]
[1780247461300,31.19,73363.95,0.5,0.44511,0.00042,11.92281]
[1780247461994,31.19,73363.95,0.5,0.44511,0.00042,11.92281]
[1780247462235,31.19,73365.58,0.5,0.44579,0.00042,11.92591]
[1780247463880,31.19,73365.58,0.5,0.4458,0.00042,11.92593]
[1780247464352,31.19,73365.5,0.5,0.44576,0.00042,11.92579]
[1780247469104,31.19,73365.44,0.5,0.44575,0.00042,11.9257]
[1780247469253,31.2,73365.44,0.5,0.44575,0.00042,11.9257]
[1780247472105,31.2,73366.94,0.5,0.44638,0.00042,11.92853]
[1780247472120,31.2,73366.94,0.5,0.44638,0.00042,11.92853]
[1780247472317,31.2,73366.94,0.5,0.44638,0.00042,11.92852]
[1780247477377,31.19,73366.94,0.5,0.44637,0.00042,11.92851]
[1780247484847,31.19,73368.69,0.5,0.44711,0.00042,11.93175]
[1780247485145,31.19,73369.12,0.5,0.44728,0.00042,11.93253]
[1780247486151,31.19,73374.69,0.5,0.44962,0.00042,11.94259]
[1780247489179,31.19,73377.55,0.5,0.45083,0.00042,11.94759]
[1780247490180,31.19,73386.81,0.5,0.45472,0.00042,11.96306]
[1780247491188,31.19,73390.37,0.5,0.45619,0.00042,11.96188]
[1780247493002,31.19,73391.66,0.5,0.45674,0.00042,11.96388]
[1780247493333,31.19,73389.59,0.5,0.45586,0.00042,11.96065]
[1780247498352,31.19,73388.97,0.5,0.4556,0.00042,11.95966]
[1780247503443,31.19,73390.33,0.5,0.45617,0.00042,11.9618]
[1780247508500,31.18,73390.93,0.5,0.45642,0.00042,11.96271]
[1780247509192,31.18,73390.93,0.5,0.45642,0.00042,11.96271]
[1780247509374,31.18,73390.84,0.5,0.45638,0.00042,11.96257]
[1780247512393,31.18,73393.56,0.5,0.45753,0.00042,11.96675]
[1780247517417,31.18,73391.87,0.5,0.45681,0.00042,11.96414]
[1780247522507,31.18,73390.71,0.5,0.45632,0.00042,11.96234]
[1780247527382,31.18,73393.67,0.5,0.45757,0.00042,11.9669]
[1780247531356,31.18,73390.61,0.5,0.45628,0.00042,11.96219]
[1780247536380,31.18,73390.61,0.5,0.45628,0.00042,11.96218]
[1780247541437,31.18,73389.33,0.5,0.45574,0.00042,11.96017]
[1780247546521,31.18,73388.88,0.5,0.45554,0.00042,11.95946]
[1780247551526,31.18,73387.58,0.5,0.45497,0.00042,11.95056]
[1780247556544,31.18,73386.33,0.5,0.45444,0.00042,11.94855]
[1780247561630,31.18,73384.01,0.5,0.45346,0.00042,11.94476]
[1780247565496,31.17,73386.64,0.5,0.45457,0.00042,11.94904]
[1780247570519,31.17,73387.73,0.5,0.45503,0.00042,11.95078]
[1780247575562,31.17,73386.11,0.5,0.45434,0.00042,11.94817]
[1780247580576,31.17,73386.23,0.5,0.45439,0.00042,11.94836]
[1780247585605,31.17,73387.24,0.5,0.45482,0.00042,11.94998]
[1780247590618,31.17,73387.54,0.5,0.45494,0.00042,11.95045]
[1780247595677,31.17,73387.79,0.5,0.45504,0.00042,11.95084]
[1780247600710,31.16,73388.15,0.5,0.45519,0.00042,11.95141]
[1780247605730,31.16,73388.51,0.5,0.45534,0.00042,11.95198]
[1780247610802,31.16,73389.2,0.5,0.45563,0.00042,11.95306]
[1780247615884,31.16,73389.34,0.5,0.45566,0.00042,11.94644]
[1780247620964,31.16,73389.43,0.5,0.4557,0.00042,11.94658]
[1780247626046,31.16,73389.75,0.5,0.45583,0.00042,11.94708]
[1780247631086,31.16,73389.51,0.5,0.45573,0.00042,11.9467]
[1780247636137,31.16,73390.26,0.5,0.45604,0.00042,11.94787]
[1780247641165,31.16,73390.25,0.5,0.45604,0.00042,11.94785]
[1780247642036,31.15,73390.41,0.5,0.4561,0.00042,11.9481]
[1780247642462,31.15,73396.35,0.5,0.45861,0.00042,11.95716]
[1780247643268,31.15,73401.99,0.5,0.461,0.00042,11.96534]
[1780247644418,31.15,73401.99,0.5,0.461,0.00042,11.96534]
[1780247644427,31.15,73401.99,0.5,0.461,0.00042,11.96534]
[1780247644520,31.15,73402.29,0.5,0.46112,0.00042,11.96576]
[1780247644623,31.15,73402.29,0.5,0.46112,0.00042,11.96576]
[1780247645493,31.15,73403.14,0.5,0.46148,0.00042,11.96694]
[1780247647032,31.15,73402.98,0.5,0.46141,0.00042,11.96672]
[1780247647050,31.15,73402.98,0.5,0.46141,0.00042,11.96672]
[1780247647453,31.15,73402.83,0.5,0.46135,0.00042,11.9665]
[1780247648553,31.15,73402.83,0.5,0.46135,0.00042,11.9665]
[1780247650308,31.15,73402.83,0.5,0.46135,0.00042,11.9665]
[1780247656344,31.15,73402.62,0.5,0.46125,0.00042,11.9662]
[1780247661378,31.15,73402.08,0.5,0.46102,0.00042,11.96543]
[1780247666414,31.14,73401.87,0.5,0.46093,0.00042,11.96512]
[1780247671448,31.14,73401.68,0.5,0.46082,0.00042,11.95802]
[1780247678801,31.14,73400.88,0.5,0.46049,0.00042,11.95689]
[1780247685546,31.15,73402.65,0.5,0.46124,0.00042,11.95941]
[1780247690582,31.15,73402.95,0.5,0.46137,0.00042,11.95984]
[1780247693604,31.15,73406.41,0.5,0.46284,0.00042,11.9646]
[1780247698941,31.16,73408.64,0.5,0.46379,0.00042,11.9676]
[1780247703144,31.16,73408.64,0.5,0.46379,0.00042,11.96761]
[1780247703154,31.16,73408.64,0.5,0.46379,0.00042,11.96761]
[1780247703245,31.16,73409.27,0.5,0.46406,0.00042,11.96845]
[1780247705687,31.16,73414.03,0.5,0.46608,0.00042,11.97456]
[1780247711135,31.17,73414.69,0.5,0.46637,0.00042,11.97539]
[1780247716172,31.18,73415.42,0.5,0.46668,0.00042,11.97632]
[1780247716187,31.18,73418.26,0.5,0.46789,0.00042,11.97976]
[1780247720487,31.18,73418.33,0.5,0.46792,0.00042,11.97986]
[1780247720568,31.19,73421.04,0.5,0.46908,0.00042,11.98304]
[1780247721851,31.19,73421.45,0.5,0.46925,0.00042,11.98351]
[1780247721865,31.19,73421.45,0.5,0.46925,0.00042,11.98352]
[1780247727415,31.2,73421.59,0.5,0.46932,0.00042,11.9837]
[1780247727508,31.2,73429.27,0.5,0.47258,0.00042,11.99211]
[1780247728505,31.2,73429.27,0.5,0.47258,0.00042,11.99211]
[1780247728565,31.2,73430.15,0.5,0.47295,0.00042,11.99302]
[1780247733590,31.2,73431.3,0.5,0.47342,0.00042,11.98738]
[1780247736619,31.2,73433.94,0.5,0.47453,0.00042,11.99]
[1780247741033,31.2,73435.22,0.5,0.47507,0.00042,11.99124]
[1780247741626,31.2,73435.13,0.5,0.47504,0.00042,11.99115]
[1780247746645,31.19,73434.61,0.5,0.47481,0.00042,11.99065]
[1780247751655,31.19,73434.88,0.5,0.47492,0.00042,11.9909]
[1780247756687,31.19,73434.04,0.5,0.47456,0.00042,11.99008]
[1780247761688,31.18,73434.08,0.5,0.47458,0.00042,11.99011]
[1780247766706,31.18,73436.07,0.5,0.47542,0.00042,11.99202]
[1780247769726,31.18,73438.81,0.5,0.47658,0.00042,11.99457]
[1780247774760,31.17,73438.81,0.5,0.47657,0.00042,11.99457]
[1780247779828,31.17,73438.97,0.5,0.47664,0.00042,11.9947]
[1780247784838,31.16,73438.35,0.5,0.47637,0.00042,11.99413]
[1780247789875,31.16,73437.83,0.5,0.47614,0.00042,11.99364]
[1780247791584,31.16,73433.94,0.5,0.47447,0.00042,11.98311]
[1780247796631,31.15,73431.96,0.5,0.47363,0.00042,11.98113]
[1780247801640,31.15,73432.21,0.5,0.47373,0.00042,11.98137]
[1780247806661,31.15,73432.46,0.5,0.47384,0.00042,11.98162]
[1780247811673,31.14,73432.99,0.5,0.47406,0.00042,11.98214]
[1780247816694,31.14,73433.29,0.5,0.47418,0.00042,11.98243]
[1780247821722,31.14,73433.14,0.5,0.47411,0.00042,11.98228]
[1780247826740,31.13,73433.3,0.5,0.47418,0.00042,11.98243]
[1780247831779,31.13,73434.5,0.5,0.47468,0.00042,11.9836]
[1780247834594,31.13,73434.32,0.5,0.47461,0.00042,11.98342]
[1780247834718,31.13,73434.32,0.5,0.47461,0.00042,11.98342]
[1780247835620,31.13,73434.32,0.5,0.47461,0.00042,11.98342]
[1780247835689,31.12,73434.86,0.5,0.47483,0.00042,11.98394]
[1780247837673,31.12,73434.86,0.5,0.47483,0.00043,11.98394]
[1780247837940,31.12,73434.75,0.5,0.47478,0.00043,11.98383]
[1780247838150,31.12,73434.75,0.5,0.47478,0.00043,11.98383]
[1780247838252,31.12,73434.75,0.5,0.47478,0.00043,11.98382]
[1780247839741,31.12,73434.75,0.5,0.47478,0.00043,11.98382]
[1780247839743,31.12,73434.75,0.5,0.47478,0.00043,11.98382]
[1780247840377,31.11,73434.75,0.5,0.47478,0.00043,11.98382]
[1780247840637,31.1,73434.75,0.5,0.47477,0.00043,11.9838]
[1780247841792,31.1,73434.75,0.5,0.47477,0.00043,11.9838]
[1780247842642,31.09,73435.45,0.5,0.47506,0.00043,11.98446]
[1780247847740,31.08,73435.66,0.5,0.47513,0.00043,11.98464]
[1780247847959,31.08,73435.66,0.5,0.47513,0.00043,11.98463]
[1780247848271,31.07,73435.66,0.5,0.47512,0.00043,11.98462]
[1780247850175,31.07,73435.84,0.5,0.47519,0.00043,11.98478]
[1780247850189,31.07,73435.84,0.5,0.47519,0.00043,11.98478]
[1780247850707,31.06,73442.21,0.5,0.47791,0.00043,11.99062]
[1780247853754,31.06,73445.2,0.5,0.47916,0.00043,11.98635]
[1780247855026,31.06,73445.2,0.5,0.47916,0.00043,11.98635]
[1780247855039,31.06,73445.2,0.5,0.47916,0.00043,11.98635]
[1780247855742,31.05,73445.11,0.5,0.47912,0.00043,11.98627]
[1780247856196,31.05,73445.11,0.5,0.47912,0.00043,11.98627]
[1780247856213,31.05,73445.11,0.5,0.47912,0.00043,11.98627]
[1780247856750,31.05,73445.04,0.5,0.47909,0.00043,11.98621]
[1780247862358,31.04,73444.8,0.5,0.47897,0.00043,11.98599]
[1780247862453,31.04,73445.22,0.5,0.47915,0.00043,11.98634]
[1780247863980,31.04,73445.22,0.5,0.47915,0.00043,11.98634]
[1780247863994,31.04,73445.22,0.5,0.47915,0.00043,11.98634]
[1780247864160,31.04,73447.57,0.5,0.48015,0.00043,11.98826]
[1780247870449,31.03,73446.81,0.5,0.47982,0.00043,11.98764]
[1780247870507,31.03,73440.05,0.5,0.47694,0.00043,11.98183]
[1780247875882,31.02,73438.41,0.5,0.47623,0.00043,11.98031]
[1780247880917,31.01,73438.13,0.5,0.4761,0.00043,11.98004]
[1780247886018,31.01,73438.0,0.5,0.47604,0.00043,11.97991]
[1780247891995,31.0,73439.34,0.5,0.47661,0.00043,11.98114]
[1780247897030,31.0,73440.02,0.5,0.47689,0.00043,11.98175]
[1780247902067,30.99,73440.47,0.5,0.47708,0.00043,11.98215]
[1780247910427,30.98,73442.0,0.5,0.47773,0.00043,11.9835]
[1780247916165,30.97,73441.69,0.5,0.47757,0.00043,11.97639]
[1780247924220,30.96,73442.0,0.5,0.4777,0.00043,11.97665]
[1780247927381,30.96,73447.65,0.5,0.48011,0.00043,11.98142]
[1780247929398,30.96,73447.65,0.5,0.48011,0.00043,11.98141]
[1780247929533,30.96,73447.59,0.5,0.48008,0.00043,11.98136]
[1780247935297,30.95,73447.06,0.5,0.47985,0.00043,11.98092]
[1780247940637,30.94,73446.63,0.5,0.47966,0.00043,11.98056]
[1780247947231,30.94,73446.82,0.5,0.47974,0.00043,11.98071]
[1780247953982,30.92,73446.24,0.5,0.47948,0.00043,11.98022]
[1780247960778,30.91,73446.05,0.5,0.47938,0.00043,11.98004]
[1780247965935,30.9,73445.52,0.5,0.47915,0.00043,11.97959]
[1780247974570,30.89,73444.44,0.5,0.47866,0.00043,11.97184]
[1780247976711,30.88,73445.03,0.5,0.47891,0.00043,11.97233]
[1780247976776,30.88,73444.28,0.5,0.47859,0.00043,11.9717]
[1780247977031,30.88,73444.28,0.5,0.47859,0.00043,11.9717]
[1780247977277,30.88,73444.28,0.5,0.47859,0.00043,11.9717]
[1780247977888,30.88,73444.28,0.5,0.47859,0.00043,11.9717]
[1780247977897,30.88,73424.31,0.5,0.47002,0.00043,11.95185]
[1780247978885,30.88,73421.33,0.5,0.46874,0.00043,11.94841]
[1780247984064,30.88,73422.32,0.5,0.46916,0.00043,11.94955]
[1780247984923,30.88,73422.6,0.5,0.46928,0.00043,11.94988]
[1780247984942,30.88,73422.6,0.5,0.46928,0.00043,11.94988]
[1780247985919,30.88,73423.06,0.5,0.46948,0.00043,11.9504]
[1780247990920,30.87,73423.37,0.5,0.4696,0.00043,11.95074]
[1780247992221,30.87,73423.15,0.5,0.46951,0.00043,11.95048]
[1780247992232,30.87,73423.15,0.5,0.46951,0.00043,11.95048]
[1780247992902,30.87,73423.21,0.5,0.46953,0.00043,11.95055]
[1780247997934,30.86,73423.78,0.5,0.46977,0.00043,11.95118]
[1780248001881,30.85,73426.4,0.5,0.47088,0.00043,11.95411]
[1780248002711,30.85,73426.4,0.5,0.47088,0.00043,11.95411]
[1780248002812,30.85,73428.23,0.5,0.47167,0.00043,11.9561]
[1780248003894,30.85,73433.01,0.5,0.47372,0.00043,11.9611]
[1780248004321,30.85,73433.01,0.5,0.47372,0.00043,11.9611]
[1780248004913,30.85,73435.93,0.5,0.47497,0.00043,11.964]
[1780248005866,30.84,73438.62,0.5,0.47612,0.00043,11.96656]
[1780248007345,30.84,73439.57,0.5,0.47653,0.00043,11.96744]
[1780248007901,30.84,73439.32,0.5,0.47642,0.00043,11.96721]
[1780248012977,30.83,73440.55,0.5,0.47694,0.00043,11.96833]
[1780248018005,30.83,73440.72,0.5,0.47701,0.00043,11.96847]
[1780248022788,30.82,73440.72,0.5,0.477,0.00043,11.96846]
[1780248022925,30.82,73440.72,0.5,0.477,0.00043,11.96846]
[1780248027963,30.81,73442.51,0.5,0.47777,0.00043,11.97005]
[1780248032993,30.8,73442.38,0.5,0.47769,0.00043,11.9631]
[1780248038056,30.8,73444.43,0.5,0.47856,0.00043,11.96487]
[1780248043080,30.79,73445.76,0.5,0.47913,0.00043,11.96599]
[1780248048110,30.78,73445.21,0.5,0.47888,0.00043,11.96551]
[1780248053144,30.77,73445.21,0.5,0.47888,0.00043,11.9655]
[1780248055808,30.77,73444.57,0.5,0.4786,0.00043,11.96495]
[1780248055984,30.76,73445.6,0.5,0.47904,0.00043,11.96583]
[1780248057735,30.76,73445.88,0.5,0.47916,0.00043,11.96606]
[1780248057746,30.76,73445.88,0.5,0.47916,0.00043,11.96606]
[1780248057953,30.76,73445.92,0.5,0.47918,0.00043,11.96609]
[1780248062957,30.75,73445.74,0.5,0.47909,0.00043,11.96593]
[1780248068046,30.75,73445.43,0.5,0.47895,0.00043,11.96566]
[1780248073146,30.74,73445.16,0.5,0.47883,0.00043,11.96542]
[1780248078147,30.73,73444.8,0.5,0.47867,0.00043,11.9651]
[1780248083212,30.72,73445.14,0.5,0.47881,0.00043,11.96538]
[1780248088280,30.72,73445.0,0.5,0.47874,0.00043,11.96525]
[1780248093358,30.71,73444.78,0.5,0.47863,0.00043,11.95823]
[1780248098365,30.71,73444.27,0.5,0.4784,0.00043,11.95778]
[1780248103408,30.7,73444.18,0.5,0.47836,0.00043,11.95769]
[1780248108445,30.69,73444.1,0.5,0.47832,0.00043,11.95761]
[1780248113474,30.69,73444.22,0.5,0.47836,0.00043,11.95771]
[1780248118516,30.68,73443.95,0.5,0.47824,0.00043,11.95747]
[1780248123565,30.67,73444.43,0.5,0.47844,0.00043,11.95787]
[1780248127193,30.67,73444.23,0.5,0.47835,0.00043,11.95769]
[1780248127291,30.67,73444.23,0.5,0.47835,0.00043,11.95769]
[1780248127514,30.67,73444.23,0.5,0.47835,0.00043,11.95769]
[1780248127524,30.67,73444.23,0.5,0.47835,0.00043,11.95769]
[1780248127658,30.67,73444.67,0.5,0.47854,0.00043,11.95807]
[1780248129025,30.67,73444.67,0.5,0.47854,0.00043,11.95807]
[1780248129064,30.67,73455.13,0.5,0.48307,0.00043,11.96632]
[1780248129126,30.67,73455.13,0.5,0.48307,0.00043,11.96632]
[1780248129821,30.67,73455.13,0.5,0.48307,0.00043,11.96632]
[1780248130015,30.67,73455.34,0.5,0.48316,0.00043,11.96647]
[1780248135055,30.67,73456.7,0.5,0.48375,0.00043,11.96742]
[1780248140083,30.67,73457.3,0.5,0.48401,0.00043,11.96784]
[1780248145103,30.68,73457.6,0.5,0.48415,0.00043,11.96805]
[1780248150114,30.68,73458.15,0.5,0.48439,0.00043,11.96842]
[1780248155213,30.68,73458.8,0.5,0.48466,0.00043,11.96202]
[1780248160221,30.69,73459.02,0.5,0.48476,0.00043,11.96217]
[1780248165309,30.69,73459.32,0.5,0.48489,0.00043,11.96237]
[1780248170374,30.7,73459.49,0.5,0.48496,0.00043,11.96249]
[1780248173122,30.7,73453.57,0.5,0.4824,0.00043,11.95838]
[1780248174114,30.7,73450.83,0.5,0.48122,0.00043,11.95631]
[1780248177310,30.7,73449.81,0.5,0.48078,0.00043,11.95552]
[1780248177353,30.7,73449.81,0.5,0.48078,0.00043,11.95552]
[1780248177420,30.7,73449.81,0.5,0.48078,0.00043,11.95552]
[1780248177610,30.7,73450.06,0.5,0.48089,0.00043,11.95571]
[1780248183043,30.7,73449.0,0.5,0.48043,0.00043,11.95487]
[1780248188267,30.7,73450.22,0.5,0.48095,0.00043,11.95584]
[1780248194120,30.7,73451.48,0.5,0.4815,0.00043,11.95681]
[1780248199157,30.69,73453.2,0.5,0.48224,0.00043,11.9581]
[1780248205197,30.69,73454.19,0.5,0.48267,0.00043,11.95883]
[1780248212539,30.69,73454.22,0.5,0.48267,0.00043,11.95201]
[1780248218826,30.69,73454.81,0.5,0.48292,0.00043,11.95244]
[1780248224950,30.69,73454.43,0.5,0.48276,0.00043,11.95216]
[1780248229977,30.69,73453.82,0.5,0.48249,0.00043,11.95172]
[1780248235032,30.69,73454.2,0.5,0.48266,0.00043,11.95199]
[1780248241128,30.69,73454.53,0.5,0.4828,0.00043,11.95223]
[1780248247494,30.69,73455.53,0.5,0.48323,0.00043,11.95295]
[1780248252819,30.69,73455.6,0.5,0.48326,0.00043,11.953]
[1780248258346,30.68,73455.6,0.5,0.48326,0.00043,11.953]
[1780248264611,30.68,73456.74,0.5,0.48375,0.00043,11.95379]
[1780248269645,30.68,73456.79,0.5,0.48378,0.00043,11.95383]
[1780248274681,30.68,73455.99,0.5,0.48342,0.00043,11.94643]
[1780248283034,30.68,73455.72,0.5,0.4833,0.00043,11.94624]
[1780248290792,30.68,73456.27,0.5,0.48354,0.00043,11.94663]
[1780248296112,30.68,73456.49,0.5,0.48363,0.00043,11.94678]
[1780248301870,30.68,73456.82,0.5,0.48377,0.00043,11.947]
[1780248307210,30.67,73455.58,0.5,0.48323,0.00043,11.94613]
[1780248313243,30.67,73456.48,0.5,0.48362,0.00043,11.94676]
[1780248318990,30.67,73457.03,0.5,0.48386,0.00043,11.94714]
[1780248325924,30.67,73458.38,0.5,0.48444,0.00043,11.94806]
[1780248332082,30.67,73458.94,0.5,0.48467,0.00043,11.94159]
[1780248333089,30.67,73461.83,0.5,0.48593,0.00043,11.94344]
[1780248337221,30.67,73464.9,0.5,0.48726,0.00043,11.94529]
[1780248340138,30.67,73468.16,0.5,0.48868,0.00043,11.94709]
[1780248345174,30.67,73469.82,0.5,0.4894,0.00043,11.94796]
[1780248350209,30.67,73468.96,0.5,0.48902,0.00043,11.94751]
[1780248355245,30.66,73469.99,0.5,0.48947,0.00043,11.94804]
[1780248361287,30.66,73469.22,0.5,0.48913,0.00043,11.94764]
[1780248364039,30.65,73468.7,0.5,0.4889,0.00043,11.94737]
[1780248364307,30.65,73468.54,0.5,0.48883,0.00043,11.94729]
[1780248368362,30.65,73470.08,0.5,0.4895,0.00043,11.94808]
[1780248369199,30.65,73474.48,0.5,0.49141,0.00043,11.95016]
[1780248373979,30.64,73474.01,0.5,0.4912,0.00043,11.94995]
[1780248373987,30.64,73474.01,0.5,0.4912,0.00043,11.94995]
[1780248373997,30.64,73474.01,0.5,0.4912,0.00043,11.94995]
[1780248374236,30.64,73473.46,0.5,0.49096,0.00043,11.9497]
[1780248374362,30.64,73473.46,0.5,0.49096,0.00043,11.9497]
[1780248375234,30.64,73478.24,0.5,0.49304,0.00043,11.95173]
[1780248377251,30.64,73482.16,0.5,0.49474,0.00043,11.95315]
[1780248382313,30.63,73481.83,0.5,0.49459,0.00043,11.95304]
[1780248384637,30.62,73481.33,0.5,0.49438,0.00043,11.95286]
[1780248385316,30.62,73482.57,0.5,0.49491,0.00043,11.95328]
[1780248390339,30.61,73484.58,0.5,0.49578,0.00043,11.95391]
[1780248395405,30.6,73485.6,0.5,0.49622,0.00044,11.94737]
[1780248400448,30.59,73485.06,0.5,0.49598,0.00044,11.94721]
[1780248405519,30.57,73483.65,0.5,0.49536,0.00044,11.94678]
[1780248410545,30.56,73483.45,0.5,0.49527,0.00044,11.94672]
[1780248415605,30.55,73482.2,0.5,0.49472,0.00044,11.94631]
[1780248420651,30.53,73481.92,0.5,0.4946,0.00044,11.94621]
[1780248424363,30.52,73476.07,0.5,0.49204,0.00044,11.94398]
[1780248429434,30.52,73476.75,0.5,0.49233,0.00044,11.94426]
[1780248434456,30.51,73477.04,0.5,0.49246,0.00044,11.94438]
[1780248439496,30.5,73476.74,0.5,0.49232,0.00044,11.94425]
[1780248444573,30.49,73476.44,0.5,0.49219,0.00044,11.94412]
[1780248445299,30.49,73470.39,0.5,0.48954,0.00044,11.94133]
[1780248450360,30.48,73470.23,0.5,0.48947,0.00044,11.94124]
[1780248455364,30.47,73470.65,0.5,0.48964,0.00044,11.9346]
[1780248460395,30.46,73470.9,0.5,0.48974,0.00044,11.93473]
[1780248465405,30.46,73470.65,0.5,0.48963,0.00044,11.9346]
[1780248470458,30.45,73471.96,0.5,0.4902,0.00044,11.93524]
[1780248475516,30.44,73472.09,0.5,0.49025,0.00044,11.9353]
[1780248480544,30.43,73473.16,0.5,0.49072,0.00044,11.93581]
[1780248485573,30.42,73472.99,0.5,0.49064,0.00044,11.93572]
[1780248490444,30.42,73475.49,0.5,0.49173,0.00044,11.93685]
[1780248495528,30.41,73476.62,0.5,0.49222,0.00044,11.93733]
[1780248500541,30.4,73477.95,0.5,0.4928,0.00044,11.93787]
[1780248505617,30.39,73478.02,0.5,0.49283,0.00044,11.9379]
[1780248510517,30.38,73475.5,0.5,0.49172,0.00044,11.93685]
[1780248515587,30.37,73475.2,0.5,0.49158,0.00044,11.92986]
[1780248520641,30.36,73475.13,0.5,0.49154,0.00044,11.92983]
[1780248525647,30.35,73475.32,0.5,0.49162,0.00044,11.92991]
[1780248530703,30.34,73475.26,0.5,0.49159,0.00044,11.92988]
[1780248535729,30.34,73475.19,0.5,0.49156,0.00044,11.92985]
[1780248540798,30.33,73474.94,0.5,0.49144,0.00044,11.92974]
[1780248545801,30.32,73475.02,0.5,0.49148,0.00044,11.92977]
[1780248550862,30.31,73475.07,0.5,0.49149,0.00044,11.92979]
[1780248555917,30.31,73475.59,0.5,0.49172,0.00044,11.93002]
[1780248560982,30.3,73475.82,0.5,0.49182,0.00044,11.93011]
[1780248566020,30.29,73476.84,0.5,0.49226,0.00044,11.93054]
[1780248571053,30.28,73476.44,0.5,0.49208,0.00044,11.93037]
[1780248576123,30.27,73478.54,0.5,0.493,0.00044,11.92438]
[1780248581167,30.26,73479.94,0.5,0.49361,0.00044,11.92491]
[1780248586173,30.26,73480.92,0.5,0.49404,0.00044,11.92527]
[1780248591248,30.25,73480.83,0.5,0.494,0.00044,11.92523]
[1780248596292,30.24,73480.69,0.5,0.49393,0.00044,11.92518]
[1780248601308,30.23,73482.74,0.5,0.49484,0.00044,11.92589]
[1780248606313,30.22,73483.2,0.5,0.49504,0.00044,11.92604]
[1780248611364,30.21,73482.68,0.5,0.4948,0.00044,11.92587]
[1780248616476,30.2,73482.1,0.5,0.49454,0.00044,11.92567]
[1780248616495,30.2,73485.64,0.5,0.49611,0.00044,11.9268]
[1780248617514,30.2,73489.6,0.5,0.49786,0.00044,11.92784]
[1780248619766,30.2,73491.28,0.5,0.4986,0.00044,11.92821]
[1780248620459,30.2,73495.66,0.5,0.50053,0.00044,11.92898]
[1780248621531,30.19,73498.66,0.5,0.50186,0.00044,11.92935]
[1780248626544,30.19,73498.9,0.5,0.50196,0.00044,11.92937]
[1780248631409,30.19,73498.51,0.5,0.50179,0.00044,11.92933]
[1780248631514,30.19,73498.48,0.5,0.50178,0.00044,11.92247]
[1780248636575,30.19,73499.67,0.5,0.5023,0.00044,11.92259]
[1780248641660,30.18,73499.54,0.5,0.50224,0.00044,11.92257]
[1780248646661,30.18,73499.98,0.5,0.50244,0.00044,11.92261]
[1780248651139,30.18,73501.53,0.5,0.50312,0.00044,11.92272]
[1780248651340,30.18,73501.51,0.5,0.50312,0.00044,11.92272]
[1780248653360,30.18,73506.14,0.5,0.50516,0.00044,11.92283]
[1780248658387,30.17,73504.54,0.5,0.50446,0.00044,11.92283]
[1780248663422,30.17,73509.82,0.5,0.50679,0.00044,11.9227]
[1780248668462,30.16,73511.5,0.5,0.50754,0.00044,11.92258]
[1780248672489,30.15,73513.89,0.5,0.50859,0.00044,11.92232]
[1780248677524,30.15,73512.86,0.5,0.50814,0.00044,11.92244]
[1780248682559,30.14,73512.88,0.5,0.50815,0.00044,11.92244]
[1780248684577,30.14,73509.86,0.5,0.50681,0.00044,11.9227]
[1780248689608,30.13,73509.51,0.5,0.50666,0.00044,11.92272]
[1780248694644,30.13,73508.86,0.5,0.50637,0.00044,11.91589]
[1780248699678,30.12,73508.67,0.5,0.50629,0.00044,11.9159]
[1780248706025,30.11,73507.52,0.5,0.50578,0.00044,11.91595]
[1780248711762,30.1,73508.43,0.5,0.50618,0.00044,11.91591]
[1780248717805,30.1,73508.54,0.5,0.50623,0.00044,11.91591]
[1780248722840,30.09,73509.29,0.5,0.50656,0.00044,11.91587]
[1780248727875,30.09,73509.18,0.5,0.50651,0.00044,11.91587]
[1780248732911,30.08,73508.48,0.5,0.5062,0.00044,11.91591]
[1780248737946,30.08,73508.93,0.5,0.5064,0.00044,11.91589]
[1780248741501,30.07,73511.68,0.5,0.50762,0.00044,11.91569]
[1780248741794,30.07,73511.68,0.5,0.50762,0.00044,11.91569]
[1780248742439,30.07,73511.68,0.5,0.50762,0.00044,11.91569]
[1780248742640,30.07,73516.0,0.5,0.50954,0.00044,11.91516]
[1780248743616,30.07,73524.11,0.5,0.51314,0.00044,11.91341]
[1780248746528,30.04,73523.36,0.5,0.51282,0.00044,11.91361]
[1780248746538,30.04,73523.36,0.5,0.51282,0.00044,11.91361]
[1780248746629,30.04,73526.42,0.5,0.51418,0.00044,11.91273]
[1780248747555,30.04,73526.42,0.5,0.51418,0.00044,11.91273]
[1780248747597,30.04,73526.42,0.5,0.51418,0.00044,11.91273]
[1780248747627,30.01,73527.05,0.5,0.51447,0.00044,11.91252]
[1780248748351,30.01,73527.05,0.5,0.51447,0.00044,11.91252]
[1780248748360,30.01,73527.05,0.5,0.51447,0.00044,11.91252]
[1780248748405,30.01,73527.05,0.5,0.51447,0.00044,11.91252]
[1780248748632,30.01,73527.05,0.5,0.51447,0.00044,11.91252]
[1780248748505,30.0,73532.03,0.5,0.51668,0.00044,11.91074]
[1780248749484,29.98,73533.76,0.5,0.51746,0.00044,11.91003]
[1780248752046,29.92,73526.94,0.5,0.51445,0.00045,11.90566]
[1780248753619,29.92,73523.83,0.5,0.51306,0.00045,11.90658]
[1780248758696,29.9,73524.38,0.5,0.51331,0.00045,11.90642]
[1780248758912,29.9,73524.38,0.5,0.51331,0.00045,11.90642]
[1780248759669,29.9,73520.79,0.5,0.51171,0.00045,11.90734]
[1780248760658,29.9,73525.13,0.5,0.51365,0.00045,11.90621]
[1780248760874,29.9,73525.13,0.5,0.51365,0.00045,11.90621]
[1780248760885,29.9,73525.13,0.5,0.51365,0.00045,11.90621]
[1780248760931,29.9,73525.13,0.5,0.51365,0.00045,11.90621]
[1780248761062,29.9,73525.13,0.5,0.51365,0.00045,11.90621]
[1780248761082,29.9,73525.13,0.5,0.51365,0.00045,11.90621]
[1780248761299,29.9,73525.13,0.5,0.51365,0.00045,11.90621]
[1780248761568,29.9,73525.13,0.5,0.51365,0.00045,11.90621]
[1780248761613,29.9,73525.13,0.5,0.51365,0.00045,11.90621]
[1780248761709,29.9,73525.13,0.5,0.51365,0.00045,11.90621]
[1780248761721,29.9,73525.13,0.5,0.51365,0.00045,11.90621]
[1780248761669,29.89,73528.85,0.5,0.51531,0.00045,11.90501]
[1780248761791,29.89,73528.85,0.5,0.51531,0.00045,11.90501]
[1780248762986,29.89,73528.85,0.5,0.51531,0.00045,11.90501]
[1780248762992,29.89,73528.85,0.5,0.51531,0.00045,11.90501]
[1780248763138,29.89,73528.85,0.5,0.51531,0.00045,11.90501]
[1780248765328,29.89,73528.8,0.5,0.51529,0.00045,11.90502]
[1780248765539,29.89,73528.8,0.5,0.51529,0.00045,11.90502]
[1780248766177,29.89,73528.58,0.5,0.5152,0.00045,11.9051]
[1780248766191,29.89,73528.58,0.5,0.5152,0.00045,11.9051]
[1780248766322,29.89,73528.58,0.5,0.5152,0.00045,11.9051]
[1780248766526,29.89,73528.58,0.5,0.5152,0.00045,11.9051]
[1780248766624,29.88,73547.75,0.5,0.52376,0.00045,11.89571]
[1780248768173,29.84,73550.88,0.5,0.52518,0.00045,11.89361]
[1780248770814,29.77,73550.35,0.5,0.52499,0.00045,11.89387]
[1780248770889,29.77,73550.35,0.5,0.52499,0.00045,11.89387]
[1780248770947,29.77,73550.35,0.5,0.52499,0.00045,11.89387]
[1780248771195,29.73,73550.58,0.5,0.52512,0.00045,11.89368]
[1780248773008,29.7,73551.17,0.5,0.5254,0.00045,11.89323]
[1780248773029,29.7,73551.17,0.5,0.5254,0.00045,11.89323]
[1780248773071,29.66,73551.55,0.5,0.5256,0.00045,11.89291]
[1780248774779,29.63,73551.76,0.5,0.52572,0.00045,11.89272]
[1780248774900,29.63,73551.76,0.5,0.52572,0.00045,11.89272]
[1780248775249,29.63,73551.76,0.5,0.52572,0.00045,11.89272]
[1780248775313,29.63,73551.76,0.5,0.52572,0.00045,11.89272]
[1780248775389,29.59,73555.43,0.5,0.5274,0.00045,11.88996]
[1780248775877,29.59,73555.43,0.5,0.5274,0.00045,11.88996]
[1780248776006,29.59,73555.43,0.5,0.5274,0.00045,11.88996]
[1780248776027,29.59,73555.43,0.5,0.5274,0.00045,11.88996]
[1780248776096,29.59,73555.43,0.5,0.5274,0.00045,11.88996]
[1780248776343,29.59,73555.43,0.5,0.5274,0.00045,11.88996]
[1780248776537,29.59,73555.43,0.5,0.5274,0.00045,11.88996]
[1780248776592,29.51,73557.9,0.5,0.52858,0.00045,11.8879]
[1780248778243,29.5,73560.36,0.5,0.52969,0.00045,11.88586]
[1780248779417,29.5,73560.36,0.5,0.52969,0.00045,11.88586]
[1780248779449,29.5,73560.91,0.5,0.52994,0.00045,11.88539]
[1780248782487,29.51,73561.36,0.5,0.53014,0.00045,11.88503]
[1780248782517,29.52,73556.95,0.5,0.52814,0.00045,11.88868]
[1780248783524,29.52,73556.95,0.5,0.52814,0.00045,11.88868]
[1780248783617,29.52,73557.56,0.5,0.52841,0.00045,11.88819]
[1780248785474,29.52,73557.31,0.5,0.5283,0.00045,11.88839]
[1780248785484,29.52,73557.31,0.5,0.5283,0.00045,11.88839]
[1780248785733,29.52,73545.32,0.5,0.52289,0.00045,11.89684]
[1780248786719,29.52,73544.21,0.5,0.52239,0.00045,11.89751]
[1780248791739,29.52,73545.06,0.5,0.52277,0.00045,11.897]
[1780248796775,29.53,73546.5,0.5,0.52342,0.00045,11.8961]
[1780248801849,29.53,73548.27,0.5,0.52422,0.00045,11.89497]
[1780248802740,29.53,73536.77,0.5,0.51902,0.00045,11.90152]
[1780248803672,29.53,73535.71,0.5,0.51854,0.00045,11.90202]
[1780248806088,29.53,73536.23,0.5,0.51878,0.00045,11.90178]
[1780248806097,29.53,73536.23,0.5,0.51878,0.00045,11.90178]
[1780248806735,29.53,73536.23,0.5,0.51878,0.00045,11.90178]
[1780248812495,29.53,73536.33,0.5,0.51883,0.00045,11.89486]
[1780248817532,29.53,73534.94,0.5,0.5182,0.00045,11.8955]
[1780248822568,29.54,73534.94,0.5,0.5182,0.00045,11.89551]
[1780248827602,29.54,73535.45,0.5,0.51843,0.00045,11.89527]
[1780248833645,29.55,73537.73,0.5,0.51946,0.00045,11.89418]
[1780248838685,29.55,73539.85,0.5,0.52041,0.00045,11.8931]
[1780248843723,29.57,73539.75,0.5,0.52036,0.00045,11.89317]
[1780248849027,29.6,73540.71,0.5,0.52077,0.00045,11.89268]
[1780248855807,29.63,73542.04,0.5,0.52136,0.00045,11.89198]
[1780248860841,29.63,73547.36,0.5,0.52375,0.00045,11.88879]
[1780248864161,29.63,73549.96,0.5,0.52492,0.00045,11.88708]
[1780248871919,29.63,73549.89,0.5,0.5249,0.00045,11.88024]
[1780248877245,29.63,73550.05,0.5,0.52498,0.00045,11.88013]
[1780248882298,29.63,73550.13,0.5,0.52501,0.00045,11.88007]
[1780248887315,29.62,73553.04,0.5,0.52632,0.00045,11.87802]
[1780248894072,29.63,73555.17,0.5,0.52728,0.00045,11.87645]
[1780248896454,29.63,73555.17,0.5,0.52728,0.00045,11.87645]
[1780248896749,29.62,73556.27,0.5,0.52779,0.00045,11.87559]
[1780248901783,29.6,73558.36,0.5,0.52874,0.00045,11.8739]
[1780248902912,29.59,73561.42,0.5,0.53012,0.00045,11.87135]
[1780248904788,29.59,73564.9,0.5,0.53169,0.00045,11.86827]
[1780248905818,29.59,73569.19,0.5,0.53363,0.00045,11.86424]
[1780248910862,29.59,73570.67,0.5,0.53429,0.00045,11.86278]
[1780248915887,29.59,73571.28,0.5,0.53457,0.00045,11.86217]
[1780248917804,29.59,73564.54,0.5,0.53153,0.00045,11.8686]
[1780248922815,29.58,73563.01,0.5,0.53085,0.00045,11.86995]
[1780248927850,29.58,73562.27,0.5,0.53052,0.00045,11.87059]
[1780248932869,29.58,73563.46,0.5,0.53107,0.00045,11.86264]
[1780248933815,29.58,73565.98,0.5,0.53221,0.00045,11.86036]
[1780248936873,29.58,73567.26,0.5,0.53279,0.00045,11.85916]
[1780248937809,29.58,73567.19,0.5,0.53275,0.00045,11.85923]
[1780248942844,29.58,73568.99,0.5,0.53356,0.00045,11.85751]
[1780248943330,29.58,73569.02,0.5,0.53358,0.00045,11.85748]
[1780248943341,29.58,73569.02,0.5,0.53358,0.00045,11.85748]
[1780248943434,29.58,73569.02,0.5,0.53358,0.00045,11.85748]
[1780248943535,29.58,73569.77,0.5,0.53392,0.00045,11.85674]
[1780248946055,29.58,73568.89,0.5,0.53352,0.00045,11.8576]
[1780248946114,29.58,73568.89,0.5,0.53352,0.00045,11.8576]
[1780248946440,29.58,73569.18,0.5,0.53365,0.00045,11.85732]
[1780248948054,29.58,73568.51,0.5,0.53335,0.00045,11.85797]
[1780248948454,29.58,73568.51,0.5,0.53335,0.00045,11.85797]
[1780248953488,29.57,73569.17,0.5,0.53365,0.00045,11.85732]
[1780248958702,29.57,73569.3,0.5,0.53371,0.00045,11.85718]
[1780248964004,29.56,73570.08,0.5,0.53407,0.00045,11.85641]
[1780248966879,29.56,73566.48,0.5,0.53245,0.00045,11.85986]
[1780248967877,29.56,73568.71,0.5,0.53345,0.00045,11.85774]
[1780248971617,29.56,73566.39,0.5,0.53241,0.00045,11.85994]
[1780248972626,29.56,73564.0,0.5,0.53133,0.00045,11.86212]
[1780248976981,29.55,73565.54,0.5,0.53203,0.00045,11.86071]
[1780248977659,29.55,73565.9,0.5,0.53219,0.00045,11.86038]
[1780248978667,29.55,73569.0,0.5,0.53359,0.00045,11.85744]
[1780248978979,29.55,73569.0,0.5,0.53359,0.00045,11.85744]
[1780248978993,29.55,73569.0,0.5,0.53359,0.00045,11.85744]
[1780248979675,29.55,73569.3,0.5,0.53373,0.00045,11.85714]
[1780248980721,29.55,73569.3,0.5,0.53373,0.00045,11.85714]
[1780248980783,29.55,73568.91,0.5,0.53355,0.00045,11.85752]
[1780248981019,29.55,73568.91,0.5,0.53355,0.00045,11.85752]
[1780248981029,29.55,73568.91,0.5,0.53355,0.00045,11.85752]
[1780248981687,29.55,73568.91,0.5,0.53355,0.00045,11.85752]
[1780248985112,29.55,73568.91,0.5,0.53355,0.00045,11.85752]
[1780248985144,29.55,73568.91,0.5,0.53355,0.00045,11.85752]
[1780248987143,29.55,73568.62,0.5,0.53342,0.00045,11.8578]
[1780248987162,29.55,73568.62,0.5,0.53342,0.00045,11.8578]
[1780248991758,29.54,73565.52,0.5,0.53205,0.00045,11.85381]
[1780248994311,29.54,73565.55,0.5,0.53206,0.00045,11.85378]
[1780248994778,29.54,73565.17,0.5,0.53189,0.00045,11.85413]
[1780248997799,29.54,73567.86,0.5,0.53311,0.00045,11.8516]
[1780249002836,29.53,73569.01,0.5,0.53363,0.00045,11.85048]
[1780249005857,29.53,73571.37,0.5,0.5347,0.00045,11.84813]
[1780249013912,29.49,73571.82,0.5,0.53494,0.00045,11.84757]
[1780249015664,29.49,73572.46,0.5,0.53523,0.00045,11.84691]
[1780249015926,29.49,73573.11,0.5,0.53553,0.00045,11.84624]
[1780249016932,29.49,73576.12,0.5,0.53689,0.00045,11.84303]
[1780249021968,29.49,73582.47,0.5,0.53976,0.00045,11.83581]
[1780249022976,29.49,73584.81,0.5,0.54082,0.00045,11.833]
[1780249028302,29.48,73582.72,0.5,0.53988,0.00045,11.8355]
[1780249033681,29.48,73582.86,0.5,0.53995,0.00045,11.83532]
[1780249036069,29.47,73580.64,0.5,0.53895,0.00045,11.8379]
[1780249037076,29.47,73583.87,0.5,0.54041,0.00045,11.83408]
[1780249042111,29.47,73583.83,0.5,0.5404,0.00045,11.83412]
[1780249047146,29.46,73583.2,0.5,0.54012,0.00045,11.83486]
[1780249052222,29.46,73583.6,0.5,0.5403,0.00045,11.83437]
[1780249058513,29.46,73585.04,0.5,0.54098,0.00045,11.82569]
[1780249065004,29.45,73584.35,0.5,0.54067,0.00045,11.82652]
[1780249071315,29.45,73585.97,0.5,0.54141,0.00045,11.8245]
[1780249077142,29.44,73584.95,0.5,0.54095,0.00045,11.82575]
[1780249082393,29.44,73585.23,0.5,0.54109,0.00045,11.82538]
[1780249085417,29.43,73589.04,0.5,0.54281,0.00045,11.82057]
[1780249090451,29.43,73590.0,0.5,0.54326,0.00045,11.8193]
[1780249096492,29.43,73591.95,0.5,0.54414,0.00045,11.81672]
[1780249101526,29.42,73590.5,0.5,0.54349,0.00045,11.81863]
[1780249107568,29.42,73589.33,0.5,0.54296,0.00045,11.82014]
[1780249108864,29.42,73585.85,0.5,0.54139,0.00045,11.82455]
[1780249113614,29.42,73583.3,0.5,0.54026,0.00045,11.82073]
[1780249118937,29.41,73582.96,0.5,0.54011,0.00045,11.82111]
[1780249123682,29.41,73587.64,0.5,0.54224,0.00045,11.81532]
[1780249124688,29.4,73590.24,0.5,0.54342,0.00045,11.81196]
[1780249129723,29.4,73589.74,0.5,0.54319,0.00045,11.8126]
[1780249132747,29.4,73591.33,0.5,0.54392,0.00045,11.8105]
[1780249133083,29.4,73597.69,0.5,0.5468,0.00045,11.80175]
[1780249138127,29.4,73598.33,0.5,0.54709,0.00045,11.80081]
[1780249138137,29.4,73598.33,0.5,0.54709,0.00045,11.80081]
[1780249139076,29.39,73601.1,0.5,0.54836,0.00045,11.79674]
[1780249139190,29.39,73601.1,0.5,0.54836,0.00045,11.79674]
[1780249139196,29.39,73601.1,0.5,0.54836,0.00045,11.79674]
[1780249139487,29.39,73601.1,0.5,0.54836,0.00045,11.79674]
[1780249140014,29.39,73601.1,0.5,0.54836,0.00045,11.79674]
[1780249140116,29.38,73600.66,0.5,0.54817,0.00045,11.79735]
[1780249141249,29.37,73600.35,0.5,0.54804,0.00045,11.79778]
[1780249141273,29.37,73600.35,0.5,0.54804,0.00045,11.79778]
[1780249141428,29.37,73600.35,0.5,0.54804,0.00045,11.79778]
[1780249141489,29.37,73600.35,0.5,0.54804,0.00045,11.79778]
[1780249141920,29.37,73598.15,0.5,0.54705,0.00045,11.80094]
[1780249143276,29.36,73598.15,0.5,0.54706,0.00045,11.8009]
[1780249143300,29.36,73598.15,0.5,0.54706,0.00045,11.8009]
[1780249143828,29.35,73597.69,0.5,0.54686,0.00045,11.80152]
[1780249149146,29.33,73598.14,0.5,0.54711,0.00045,11.80074]
[1780249149431,29.33,73598.14,0.5,0.54711,0.00045,11.80074]
[1780249149871,29.33,73598.14,0.5,0.54711,0.00045,11.80073]
[1780249150337,29.33,73598.14,0.5,0.54711,0.00045,11.80073]
[1780249150345,29.33,73598.14,0.5,0.54711,0.00045,11.80073]
[1780249150877,29.31,73598.27,0.5,0.54718,0.00045,11.80048]
[1780249155913,29.26,73598.45,0.5,0.54734,0.00045,11.79997]
[1780249160948,29.2,73600.11,0.5,0.54818,0.00046,11.79723]
[1780249166982,29.17,73599.73,0.5,0.54806,0.00046,11.79761]
[1780249170102,29.17,73599.3,0.5,0.54787,0.00046,11.79822]
[1780249170121,29.17,73599.3,0.5,0.54787,0.00046,11.79822]
[1780249170124,29.17,73599.3,0.5,0.54787,0.00046,11.79822]
[1780249170125,29.17,73597.97,0.5,0.54726,0.00046,11.80017]
[1780249171021,29.17,73597.97,0.5,0.54729,0.00046,11.79322]
[1780249172038,29.17,73597.97,0.5,0.54729,0.00046,11.79322]
[1780249172085,29.17,73597.97,0.5,0.54729,0.00046,11.79322]
[1780249173034,29.16,73597.8,0.5,0.54721,0.00046,11.79346]
[1780249173817,29.16,73597.8,0.5,0.54721,0.00046,11.79346]
[1780249174044,29.16,73597.5,0.5,0.54707,0.00046,11.79389]
[1780249174879,29.16,73597.5,0.5,0.54707,0.00046,11.79389]
[1780249175084,29.16,73597.5,0.5,0.54707,0.00046,11.79389]
[1780249175092,29.16,73597.5,0.5,0.54707,0.00046,11.79389]
[1780249175108,29.16,73600.95,0.5,0.54865,0.00046,11.78881]
[1780249176076,29.16,73600.95,0.5,0.54865,0.00046,11.78881]
[1780249176212,29.16,73601.44,0.5,0.54887,0.00046,11.78807]
[1780249176219,29.16,73601.44,0.5,0.54887,0.00046,11.78807]
[1780249176225,29.16,73601.44,0.5,0.54887,0.00046,11.78807]
[1780249177109,29.16,73601.44,0.5,0.54887,0.00046,11.78807]
[1780249177063,29.16,73601.44,0.5,0.54887,0.00046,11.78807]
[1780249178197,29.16,73601.44,0.5,0.54887,0.00046,11.78807]
[1780249179093,29.16,73601.44,0.5,0.54887,0.00046,11.78807]
[1780249179122,29.16,73601.56,0.5,0.54893,0.00046,11.78789]
[1780249187133,29.16,73601.94,0.5,0.5491,0.00046,11.7873]
[1780249188959,29.16,73602.05,0.5,0.54916,0.00046,11.78713]
[1780249188972,29.16,73602.05,0.5,0.54916,0.00046,11.78713]
[1780249189040,29.16,73601.68,0.5,0.54899,0.00046,11.78769]
[1780249194660,29.16,73601.68,0.5,0.54899,0.00046,11.78768]
[1780249200223,29.15,73602.2,0.5,0.54924,0.00046,11.78683]
[1780249206532,29.14,73603.6,0.5,0.54989,0.00046,11.78466]
[1780249209495,29.14,73603.61,0.5,0.5499,0.00046,11.78462]
[1780249209985,29.14,73602.96,0.5,0.5496,0.00046,11.78562]
[1780249211186,29.14,73589.93,0.5,0.54365,0.00046,11.80428]
[1780249211577,29.14,73589.93,0.5,0.54365,0.00046,11.80428]
[1780249212311,29.14,73588.63,0.5,0.54306,0.00046,11.806]
[1780249215671,29.13,73590.85,0.5,0.54408,0.00046,11.80303]
[1780249221383,29.13,73591.11,0.5,0.5442,0.00046,11.80266]
[1780249226421,29.13,73591.43,0.5,0.54435,0.00046,11.80222]
[1780249231455,29.12,73591.69,0.5,0.5445,0.00046,11.79491]
[1780249234290,29.12,73591.58,0.5,0.54445,0.00046,11.79506]
[1780249234476,29.12,73591.51,0.5,0.54442,0.00046,11.79515]
[1780249239778,29.12,73590.98,0.5,0.54418,0.00046,11.79586]
[1780249244550,29.12,73587.96,0.5,0.5428,0.00046,11.79986]
[1780249245570,29.12,73587.96,0.5,0.5428,0.00046,11.79986]
[1780249245584,29.12,73587.96,0.5,0.5428,0.00046,11.79986]
[1780249245590,29.12,73587.96,0.5,0.5428,0.00046,11.79986]
[1780249246084,29.12,73587.96,0.5,0.5428,0.00046,11.79986]
[1780249246169,29.12,73587.96,0.5,0.5428,0.00046,11.79986]
[1780249246177,29.12,73587.96,0.5,0.5428,0.00046,11.79986]
[1780249246209,29.12,73586.09,0.5,0.54194,0.00046,11.80227]
[1780249246383,29.12,73586.09,0.5,0.54194,0.00046,11.80227]
[1780249248114,29.12,73585.73,0.5,0.54178,0.00046,11.80273]
[1780249248144,29.12,73585.73,0.5,0.54178,0.00046,11.80273]
[1780249250272,29.12,73584.87,0.5,0.54139,0.00046,11.80381]
[1780249250592,29.11,73584.87,0.5,0.54139,0.00046,11.8038]
[1780249251928,29.11,73584.87,0.5,0.54139,0.00046,11.8038]
[1780249251935,29.11,73584.87,0.5,0.54139,0.00046,11.8038]
[1780249252234,29.11,73590.1,0.5,0.54379,0.00046,11.79701]
[1780249253945,29.11,73590.31,0.5,0.54388,0.00046,11.79673]
[1780249253953,29.11,73590.31,0.5,0.54388,0.00046,11.79673]
[1780249254287,29.11,73590.31,0.5,0.54388,0.00046,11.79673]
[1780249254239,29.11,73588.43,0.5,0.54302,0.00046,11.79922]
[1780249254620,29.11,73588.43,0.5,0.54302,0.00046,11.79922]
[1780249259918,29.11,73588.81,0.5,0.5432,0.00046,11.79871]
[1780249265697,29.11,73588.84,0.5,0.54322,0.00046,11.79866]
[1780249266587,29.11,73588.84,0.5,0.54322,0.00046,11.79866]
[1780249266971,29.11,73588.84,0.5,0.54322,0.00046,11.79866]
[1780249267063,29.1,73589.31,0.5,0.54344,0.00046,11.79803]
[1780249268687,29.1,73589.31,0.5,0.54344,0.00046,11.79803]
[1780249274759,29.1,73584.01,0.5,0.54101,0.00046,11.80482]
[1780249280060,29.09,73584.89,0.5,0.54142,0.00046,11.80369]
[1780249285840,29.09,73587.03,0.5,0.54241,0.00046,11.80094]
[1780249290919,29.08,73587.5,0.5,0.54263,0.00046,11.80032]
[1780249295952,29.08,73588.23,0.5,0.54299,0.00046,11.79241]
[1780249301052,29.08,73587.45,0.5,0.54264,0.00046,11.79341]
[1780249301672,29.07,73587.55,0.5,0.54269,0.00046,11.79327]
[1780249304102,29.07,73587.62,0.5,0.54272,0.00046,11.79318]
[1780249307168,29.07,73586.12,0.5,0.54204,0.00046,11.7951]
[1780249307269,29.07,73585.89,0.5,0.54194,0.00046,11.79539]
[1780249313028,29.06,73585.63,0.5,0.54183,0.00046,11.79569]
[1780249317057,29.06,73582.93,0.5,0.54059,0.00046,11.79905]
[1780249318134,29.06,73582.93,0.5,0.54059,0.00046,11.79905]
[1780249318158,29.06,73582.93,0.5,0.54059,0.00046,11.79905]
[1780249318255,29.05,73582.09,0.5,0.54021,0.00046,11.80007]
[1780249319246,29.05,73582.09,0.5,0.54021,0.00046,11.80007]
[1780249319348,29.05,73579.64,0.5,0.53908,0.00046,11.80301]
[1780249319986,29.05,73579.64,0.5,0.53908,0.00046,11.80301]
[1780249320000,29.05,73579.64,0.5,0.53908,0.00046,11.80301]
[1780249320341,29.05,73579.76,0.5,0.53914,0.00046,11.80286]
[1780249325357,29.05,73580.88,0.5,0.53966,0.00046,11.80151]
[1780249328777,29.04,73580.9,0.5,0.53968,0.00046,11.80147]
[1780249336190,29.03,73580.9,0.5,0.53969,0.00046,11.80143]
[1780249340094,29.03,73581.0,0.5,0.53974,0.00046,11.8013]
[1780249340219,29.02,73580.91,0.5,0.5397,0.00046,11.8014]
[1780249340768,29.02,73580.91,0.5,0.5397,0.00046,11.8014]
[1780249343698,29.02,73577.85,0.5,0.5383,0.00046,11.80499]
[1780249343739,29.02,73577.85,0.5,0.5383,0.00046,11.80499]
[1780249344247,29.02,73577.94,0.5,0.53834,0.00046,11.80488]
[1780249349282,29.01,73578.7,0.5,0.5387,0.00046,11.80397]
[1780249356332,29.0,73579.21,0.5,0.53897,0.00046,11.7964]
[1780249359937,29.0,73579.35,0.5,0.53903,0.00046,11.79623]
[1780249359993,29.0,73579.35,0.5,0.53903,0.00046,11.79623]
[1780249360358,28.99,73579.55,0.5,0.53913,0.00046,11.79598]
[1780249363957,28.99,73579.57,0.5,0.53915,0.00046,11.79594]
[1780249364028,28.99,73579.57,0.5,0.53915,0.00046,11.79594]
[1780249364058,28.99,73579.73,0.5,0.53922,0.00046,11.79574]
[1780249364962,28.99,73579.73,0.5,0.53922,0.00046,11.79574]
[1780249364999,28.99,73579.73,0.5,0.53922,0.00046,11.79574]
[1780249365063,28.99,73579.73,0.5,0.53922,0.00046,11.79574]
[1780249370692,28.98,73580.03,0.5,0.53937,0.00046,11.79535]
[1780249373067,28.98,73580.03,0.5,0.53937,0.00046,11.79535]
[1780249373114,28.98,73580.03,0.5,0.53937,0.00046,11.79535]
[1780249373168,28.97,73580.03,0.5,0.53938,0.00046,11.79534]
[1780249378259,28.97,73580.17,0.5,0.53945,0.00046,11.79515]
[1780249386538,28.96,73580.17,0.5,0.53946,0.00046,11.79511]
[1780249395607,28.95,73579.52,0.5,0.53918,0.00046,11.79585]
[1780249398860,28.94,73579.86,0.5,0.53934,0.00046,11.79543]
[1780249398876,28.94,73579.86,0.5,0.53934,0.00046,11.79543]
[1780249398960,28.94,73581.8,0.5,0.54023,0.00046,11.79308]
[1780249404677,28.93,73584.13,0.5,0.54132,0.00046,11.79014]
[1780249405684,28.93,73586.85,0.5,0.54258,0.00046,11.78664]
[1780249407971,28.93,73589.46,0.5,0.54379,0.00046,11.78317]
[1780249412411,28.93,73590.3,0.5,0.54418,0.00046,11.78202]
[1780249412415,28.92,73590.3,0.5,0.5442,0.00046,11.77506]
[1780249412472,28.92,73590.3,0.5,0.5442,0.00046,11.77506]
[1780249414111,28.92,73590.3,0.5,0.5442,0.00046,11.77506]
[1780249414190,28.92,73588.9,0.5,0.54356,0.00046,11.77695]
[1780249419823,28.92,73588.95,0.5,0.54358,0.00046,11.77688]
[1780249419855,28.92,73588.95,0.5,0.54358,0.00046,11.77688]
[1780249425824,28.92,73587.38,0.5,0.54285,0.00046,11.77897]
[1780249431115,28.92,73587.2,0.5,0.54277,0.00046,11.7792]
[1780249436917,28.92,73587.31,0.5,0.54283,0.00046,11.77905]
[1780249439982,28.92,73587.55,0.5,0.54294,0.00046,11.77873]
[1780249440021,28.92,73587.55,0.5,0.54294,0.00046,11.77873]
[1780249443007,28.92,73587.7,0.5,0.54301,0.00046,11.77852]
[1780249443054,28.92,73587.7,0.5,0.54301,0.00046,11.77852]
[1780249448987,28.91,73587.98,0.5,0.54314,0.00046,11.77813]
[1780249454023,28.91,73588.11,0.5,0.54321,0.00046,11.77795]
[1780249457204,28.91,73587.02,0.5,0.54271,0.00046,11.77938]
[1780249457248,28.91,73587.02,0.5,0.54271,0.00046,11.77938]
[1780249463086,28.9,73588.22,0.5,0.54327,0.00046,11.77777]
[1780249469127,28.9,73588.41,0.5,0.54336,0.00046,11.7775]
[1780249471886,28.9,73589.09,0.5,0.5437,0.00046,11.76962]
[1780249472022,28.9,73589.09,0.5,0.5437,0.00046,11.76962]
[1780249472339,28.9,73589.09,0.5,0.5437,0.00046,11.76962]
[1780249472396,28.9,73595.76,0.5,0.54679,0.00046,11.76029]
[1780249474372,28.89,73600.14,0.5,0.54881,0.00046,11.75377]
[1780249475321,28.89,73600.14,0.5,0.54881,0.00046,11.75377]
[1780249477270,28.89,73600.77,0.5,0.5491,0.00046,11.7528]
[1780249477354,28.89,73602.19,0.5,0.54976,0.00046,11.7506]
[1780249479198,28.89,73606.03,0.5,0.55153,0.00046,11.74451]
[1780249484360,28.89,73606.26,0.5,0.55165,0.00046,11.74412]
[1780249490276,28.88,73607.6,0.5,0.55227,0.00046,11.74191]
[1780249495311,28.88,73607.5,0.5,0.55223,0.00046,11.74206]
[1780249496582,28.88,73609.08,0.5,0.55296,0.00046,11.73944]
[1780249496618,28.88,73609.08,0.5,0.55296,0.00046,11.73944]
[1780249497325,28.88,73608.87,0.5,0.55286,0.00046,11.73979]
[1780249498361,28.88,73608.87,0.5,0.55286,0.00046,11.73979]
[1780249498436,28.88,73613.71,0.5,0.5551,0.00046,11.73157]
[1780249499617,28.88,73613.41,0.5,0.55496,0.00046,11.73208]
[1780249499621,28.88,73613.41,0.5,0.55496,0.00046,11.73208]
[1780249499927,28.88,73613.41,0.5,0.55496,0.00046,11.73208]
[1780249500346,28.88,73619.16,0.5,0.55761,0.00046,11.72186]
[1780249505380,28.87,73616.74,0.5,0.5565,0.00046,11.7262]
[1780249507398,28.87,73614.52,0.5,0.55548,0.00046,11.73011]
[1780249512442,28.87,73613.46,0.5,0.555,0.00046,11.73193]
[1780249517559,28.86,73615.07,0.5,0.55575,0.00046,11.72909]
[1780249519211,28.86,73615.07,0.5,0.55575,0.00046,11.72909]
[1780249519478,28.86,73615.07,0.5,0.55575,0.00046,11.72907]
[1780249524515,28.86,73617.06,0.5,0.55668,0.00046,11.72551]
[1780249528576,28.85,73618.6,0.5,0.55739,0.00046,11.7227]
[1780249528643,28.85,73618.6,0.5,0.55739,0.00046,11.7227]
[1780249528653,28.85,73618.6,0.5,0.55739,0.00046,11.7227]
[1780249528928,28.85,73618.6,0.5,0.55739,0.00046,11.7227]
[1780249528937,28.85,73618.6,0.5,0.55739,0.00046,11.7227]
[1780249529138,28.85,73618.6,0.5,0.55739,0.00046,11.7227]
[1780249529153,28.85,73618.6,0.5,0.55739,0.00046,11.7227]
[1780249529363,28.85,73618.6,0.5,0.55739,0.00046,11.7227]
[1780249529550,28.85,73618.87,0.5,0.55752,0.00046,11.72221]
[1780249531443,28.85,73620.05,0.5,0.55806,0.00046,11.72004]
[1780249531564,28.85,73620.11,0.5,0.55812,0.00046,11.71293]
[1780249533432,28.85,73618.74,0.5,0.55749,0.00046,11.71543]
[1780249533463,28.85,73618.67,0.5,0.55746,0.00046,11.71555]
[1780249539621,28.84,73618.64,0.5,0.55746,0.00046,11.71556]
[1780249544656,28.84,73619.3,0.5,0.55777,0.00046,11.71432]
[1780249551964,28.83,73618.74,0.5,0.55753,0.00046,11.71529]
[1780249555880,28.83,73614.49,0.5,0.55557,0.00046,11.72286]
[1780249556813,28.83,73614.49,0.5,0.55557,0.00046,11.72286]
[1780249556915,28.83,73614.33,0.5,0.5555,0.00046,11.72314]
[1780249559344,28.83,73604.24,0.5,0.55084,0.00046,11.74001]
[1780249560812,28.83,73604.52,0.5,0.55097,0.00046,11.73957]
[1780249566041,28.82,73604.8,0.5,0.55111,0.00046,11.73909]
[1780249571916,28.81,73605.24,0.5,0.55132,0.00046,11.73834]
[1780249577887,28.81,73605.4,0.5,0.5514,0.00046,11.73805]
[1780249581148,28.81,73610.35,0.5,0.5537,0.00046,11.72985]
[1780249583667,28.81,73609.7,0.5,0.5534,0.00046,11.73094]
[1780249583675,28.81,73609.7,0.5,0.5534,0.00046,11.73094]
[1780249583697,28.81,73609.7,0.5,0.5534,0.00046,11.73094]
[1780249583896,28.81,73609.7,0.5,0.5534,0.00046,11.73094]
[1780249584114,28.81,73609.7,0.5,0.5534,0.00046,11.73094]
[1780249584125,28.81,73609.7,0.5,0.5534,0.00046,11.73094]
[1780249584331,28.81,73609.7,0.5,0.5534,0.00046,11.73094]
[1780249584613,28.81,73609.7,0.5,0.5534,0.00046,11.73094]
[1780249584333,28.81,73612.29,0.5,0.55459,0.00046,11.72653]
[1780249585643,28.81,73612.29,0.5,0.55459,0.00046,11.72653]
[1780249585869,28.81,73612.29,0.5,0.55459,0.00046,11.72653]
[1780249585950,28.81,73613.75,0.5,0.55527,0.00046,11.72399]
[1780249587770,28.81,73613.75,0.5,0.55527,0.00046,11.72399]
[1780249588213,28.81,73613.75,0.5,0.55527,0.00046,11.72399]
[1780249588315,28.8,73613.87,0.5,0.55533,0.00046,11.72377]
[1780249594005,28.8,73614.42,0.5,0.55562,0.00046,11.7158]
[1780249599056,28.8,73614.38,0.5,0.5556,0.00046,11.71586]
[1780249603293,28.8,73614.78,0.5,0.55579,0.00046,11.71514]
[1780249603395,28.8,73614.9,0.5,0.55585,0.00046,11.71492]
[1780249607111,28.8,73617.27,0.5,0.55695,0.00046,11.71067]
[1780249609125,28.79,73619.39,0.5,0.55793,0.00046,11.7068]
[1780249614942,28.79,73619.03,0.5,0.55777,0.00046,11.70743]
[1780249614943,28.79,73619.03,0.5,0.55777,0.00046,11.70743]
[1780249615207,28.79,73618.62,0.5,0.55758,0.00046,11.70816]
[1780249621209,28.78,73620.28,0.5,0.55836,0.00046,11.70506]
[1780249626244,28.78,73619.46,0.5,0.55799,0.00046,11.70653]
[1780249631279,28.77,73620.17,0.5,0.55833,0.00046,11.70517]
[1780249632857,28.77,73620.07,0.5,0.55829,0.00046,11.70533]
[1780249633302,28.77,73620.07,0.5,0.55829,0.00046,11.70533]
[1780249633450,28.77,73620.07,0.5,0.55829,0.00046,11.70533]
[1780249633455,28.77,73620.07,0.5,0.55829,0.00046,11.70533]
[1780249633477,28.77,73620.33,0.5,0.55842,0.00046,11.70484]
[1780249633736,28.77,73620.33,0.5,0.55842,0.00046,11.70484]
[1780249637353,28.76,73621.05,0.5,0.55876,0.00046,11.70346]
[1780249637416,28.76,73621.4,0.5,0.55892,0.00046,11.7028]
[1780249638412,28.76,73621.4,0.5,0.55892,0.00046,11.7028]
[1780249638511,28.76,73621.43,0.5,0.55894,0.00046,11.70273]
[1780249639395,28.76,73621.43,0.5,0.55894,0.00046,11.70273]
[1780249639448,28.76,73621.43,0.5,0.55894,0.00046,11.70272]
[1780249640449,28.76,73621.43,0.5,0.55894,0.00046,11.70272]
[1780249640661,28.76,73621.43,0.5,0.55894,0.00046,11.70272]
[1780249640548,28.76,73621.53,0.5,0.55899,0.00046,11.70252]
[1780249641351,28.76,73621.53,0.5,0.55899,0.00046,11.70251]
[1780249646102,28.75,73621.55,0.5,0.55901,0.00046,11.70244]
[1780249646191,28.75,73621.55,0.5,0.55901,0.00046,11.70244]
[1780249647133,28.75,73621.73,0.5,0.5591,0.00046,11.70208]
[1780249647232,28.75,73621.73,0.5,0.5591,0.00046,11.70208]
[1780249647436,28.75,73613.97,0.5,0.5555,0.00046,11.71619]
[1780249648385,28.75,73613.97,0.5,0.5555,0.00046,11.71619]
[1780249648525,28.75,73608.43,0.5,0.55294,0.00046,11.72569]
[1780249654442,28.75,73605.46,0.5,0.55159,0.00046,11.7236]
[1780249654996,28.75,73605.46,0.5,0.55159,0.00046,11.7236]
[1780249656252,28.75,73604.35,0.5,0.55107,0.00046,11.72539]
[1780249661342,28.75,73602.66,0.5,0.55028,0.00046,11.72809]
[1780249663505,28.75,73599.09,0.5,0.54862,0.00046,11.73364]
[1780249668542,28.75,73594.68,0.5,0.54657,0.00047,11.74021]
[1780249671563,28.75,73592.38,0.5,0.5455,0.00047,11.74351]
[1780249677606,28.75,73592.98,0.5,0.54578,0.00047,11.74267]
[1780249682641,28.75,73594.14,0.5,0.54632,0.00047,11.74101]
[1780249686668,28.76,73597.17,0.5,0.54771,0.00046,11.7366]
[1780249693717,28.8,73597.78,0.5,0.54793,0.00046,11.73591]
[1780249703022,28.85,73598.11,0.5,0.54801,0.00046,11.73568]
[1780249707593,28.85,73598.11,0.5,0.54801,0.00046,11.73568]
[1780249707681,28.86,73598.11,0.5,0.54801,0.00046,11.73571]
[1780249713095,28.86,73597.96,0.5,0.54796,0.00046,11.72896]
[1780249720907,28.86,73599.07,0.5,0.54848,0.00046,11.72728]
[1780249724437,28.86,73596.34,0.5,0.54721,0.00046,11.73135]
[1780249729972,28.86,73594.93,0.5,0.54656,0.00046,11.73341]
[1780249736688,28.86,73594.89,0.5,0.54654,0.00046,11.73347]
[1780249742058,28.86,73592.73,0.5,0.54553,0.00046,11.73658]
[1780249747093,28.86,73592.19,0.5,0.54528,0.00046,11.73734]
[1780249750114,28.86,73589.61,0.5,0.54408,0.00046,11.74091]
[1780249755148,28.86,73590.84,0.5,0.54465,0.00046,11.73922]
[1780249760184,28.86,73587.27,0.5,0.543,0.00046,11.74405]
[1780249766117,28.86,73585.69,0.5,0.54226,0.00046,11.74612]
[1780249773521,28.86,73586.41,0.5,0.54262,0.00046,11.7382]
[1780249780324,28.86,73587.32,0.5,0.54305,0.00046,11.73699]
[1780249785364,28.86,73587.82,0.5,0.54328,0.00046,11.73632]
[1780249790399,28.85,73588.84,0.5,0.54376,0.00046,11.73494]
[1780249795434,28.85,73588.89,0.5,0.54378,0.00046,11.73486]
[1780249800469,28.85,73586.97,0.5,0.5429,0.00046,11.73742]
[1780249805505,28.84,73589.69,0.5,0.54417,0.00046,11.73374]
[1780249811547,28.84,73590.74,0.5,0.54466,0.00046,11.73227]
[1780249816594,28.83,73588.4,0.5,0.54358,0.00046,11.73544]
[1780249823873,28.83,73586.92,0.5,0.54289,0.00046,11.73741]
[1780249829397,28.83,73587.82,0.5,0.54331,0.00046,11.73622]
[1780249831699,28.83,73585.87,0.5,0.54243,0.00047,11.73182]
[1780249833713,28.83,73583.35,0.5,0.54126,0.00047,11.73506]
[1780249835950,28.83,73583.3,0.5,0.54123,0.00047,11.73512]
[1780249836735,28.83,73583.56,0.5,0.54135,0.00047,11.73479]
[1780249837742,28.83,73579.35,0.5,0.53939,0.00047,11.74]
[1780249842747,28.83,73581.08,0.5,0.5402,0.00047,11.73789]
[1780249842813,28.83,73584.83,0.5,0.54195,0.00047,11.73316]
[1780249847866,28.83,73585.41,0.5,0.54222,0.00047,11.73241]
[1780249852909,28.83,73584.49,0.5,0.54179,0.00047,11.73358]
[1780249857917,28.82,73585.17,0.5,0.54212,0.00047,11.73269]
[1780249862967,28.82,73585.2,0.5,0.54214,0.00047,11.73263]
[1780249868003,28.81,73585.39,0.5,0.54223,0.00047,11.73237]
[1780249873032,28.81,73585.54,0.5,0.5423,0.00047,11.73216]
[1780249878042,28.81,73585.54,0.5,0.54231,0.00047,11.73215]
[1780249883048,28.81,73585.44,0.5,0.54226,0.00047,11.73228]
[1780249888123,28.81,73585.15,0.5,0.54213,0.00047,11.73265]
[1780249893164,28.81,73585.08,0.5,0.54212,0.00047,11.72576]
[1780249898237,28.81,73585.08,0.5,0.54212,0.00047,11.72576]
[1780249903277,28.81,73585.16,0.5,0.54215,0.00047,11.72565]
[1780249908310,28.81,73585.04,0.5,0.5421,0.00047,11.7258]
[1780249913355,28.81,73585.14,0.5,0.54215,0.00047,11.72567]
[1780249918355,28.8,73586.82,0.5,0.54293,0.00047,11.72347]
[1780249923419,28.8,73587.11,0.5,0.54306,0.00047,11.72308]
[1780249928503,28.81,73587.18,0.5,0.5431,0.00047,11.72299]
[1780249933569,28.81,73586.88,0.5,0.54296,0.00047,11.72339]
[1780249938594,28.8,73586.84,0.5,0.54294,0.00047,11.72344]
[1780249943619,28.8,73587.0,0.5,0.54302,0.00047,11.72322]
[1780249948647,28.8,73587.0,0.5,0.54302,0.00047,11.72322]
[1780249953660,28.8,73586.81,0.5,0.54295,0.00047,11.71649]
[1780249958709,28.8,73586.81,0.5,0.54295,0.00047,11.71648]
[1780249963760,28.8,73587.19,0.5,0.54313,0.00047,11.71597]
[1780249967789,28.8,73587.19,0.5,0.54313,0.00047,11.71597]
[1780249967800,28.8,73587.19,0.5,0.54313,0.00047,11.71597]
[1780249967969,28.8,73587.32,0.5,0.54319,0.00047,11.71579]
[1780249968945,28.8,73591.46,0.5,0.54512,0.00047,11.71013]
[1780249971870,28.8,73592.21,0.5,0.54547,0.00047,11.70907]
[1780249971905,28.8,73591.74,0.5,0.54525,0.00047,11.70974]
[1780249972178,28.8,73591.74,0.5,0.54525,0.00047,11.70974]
[1780249972688,28.8,73591.74,0.5,0.54525,0.00047,11.70974]
[1780249973879,28.8,73591.74,0.5,0.54525,0.00047,11.70974]
[1780249973970,28.8,73592.4,0.5,0.54556,0.00047,11.70881]
[1780249974136,28.8,73592.4,0.5,0.54556,0.00047,11.70881]
[1780249974242,28.8,73592.4,0.5,0.54556,0.00047,11.70881]
[1780249974339,28.8,73592.4,0.5,0.54556,0.00047,11.70881]
[1780249974382,28.8,73592.4,0.5,0.54556,0.00047,11.70881]
[1780249974554,28.8,73592.4,0.5,0.54556,0.00047,11.70881]
[1780249974600,28.8,73592.4,0.5,0.54556,0.00047,11.70881]
[1780249974815,28.8,73592.4,0.5,0.54556,0.00047,11.70881]
[1780249974853,28.8,73592.4,0.5,0.54556,0.00047,11.70881]
[1780249974934,28.8,73592.45,0.5,0.54558,0.00047,11.70874]
[1780249975049,28.8,73592.45,0.5,0.54558,0.00047,11.70874]
[1780249975072,28.8,73592.45,0.5,0.54558,0.00047,11.70874]
[1780249975325,28.8,73592.45,0.5,0.54558,0.00047,11.70874]
[1780249975345,28.8,73592.45,0.5,0.54558,0.00047,11.70874]
[1780249975528,28.8,73592.45,0.5,0.54558,0.00047,11.70874]
[1780249975561,28.8,73592.45,0.5,0.54558,0.00047,11.70874]
[1780249975849,28.8,73592.45,0.5,0.54558,0.00047,11.70874]
[1780249975878,28.8,73592.45,0.5,0.54558,0.00047,11.70874]
[1780249975948,28.8,73592.09,0.5,0.54541,0.00047,11.70925]
[1780249976128,28.8,73592.09,0.5,0.54541,0.00047,11.70925]
[1780249976148,28.8,73592.09,0.5,0.54541,0.00047,11.70925]
[1780249976336,28.8,73592.09,0.5,0.54541,0.00047,11.70925]
[1780249976374,28.8,73592.09,0.5,0.54541,0.00047,11.70925]
[1780249976599,28.8,73592.09,0.5,0.54541,0.00047,11.70925]
[1780249976616,28.8,73592.09,0.5,0.54541,0.00047,11.70925]
[1780249976886,28.8,73592.09,0.5,0.54541,0.00047,11.70925]
[1780249976935,28.8,73592.09,0.5,0.54541,0.00047,11.70925]
[1780249977008,28.8,73592.09,0.5,0.54541,0.00047,11.70926]
[1780249980450,28.8,73591.75,0.5,0.54525,0.00047,11.70974]
[1780249980641,28.8,73591.75,0.5,0.54525,0.00047,11.70975]
[1780249983021,28.8,73591.75,0.5,0.54525,0.00047,11.70975]
[1780249983070,28.8,73591.75,0.5,0.54525,0.00047,11.70975]
[1780249983166,28.81,73591.75,0.5,0.54525,0.00047,11.70976]
[1780249988521,28.81,73590.2,0.5,0.54452,0.00047,11.71193]
[1780249988589,28.81,73590.16,0.5,0.5445,0.00047,11.71199]
[1780249993836,28.81,73589.4,0.5,0.54414,0.00047,11.71304]
[1780249995849,28.81,73586.38,0.5,0.54274,0.00047,11.7171]
[1780249996857,28.82,73583.28,0.5,0.54129,0.00047,11.72112]
[1780250001891,28.82,73582.64,0.5,0.54099,0.00047,11.72193]
[1780250006927,28.82,73582.9,0.5,0.54111,0.00047,11.72161]
[1780250010320,28.82,73583.06,0.5,0.54118,0.00047,11.72142]
[1780250010329,28.82,73583.06,0.5,0.54118,0.00047,11.72142]
[1780250010400,28.82,73583.06,0.5,0.54118,0.00047,11.72142]
[1780250010955,28.82,73584.06,0.5,0.54165,0.00047,11.72014]
[1780250014390,28.82,73586.02,0.5,0.54258,0.00047,11.71062]
[1780250014983,28.82,73586.64,0.5,0.54287,0.00047,11.7098]
[1780250015432,28.82,73586.64,0.5,0.54287,0.00047,11.7098]
[1780250015989,28.82,73587.31,0.5,0.54318,0.00047,11.70891]
[1780250019682,28.82,73587.71,0.5,0.54336,0.00047,11.70838]
[1780250020018,28.82,73588.17,0.5,0.54358,0.00047,11.70777]
[1780250025284,28.83,73588.01,0.5,0.5435,0.00047,11.708]
[1780250031037,28.83,73588.89,0.5,0.54391,0.00047,11.70682]
[1780250036129,28.83,73588.2,0.5,0.54358,0.00047,11.70777]
[1780250042222,28.84,73588.27,0.5,0.54361,0.00047,11.70769]
[1780250044463,28.84,73588.58,0.5,0.54375,0.00047,11.70727]
[1780250044608,28.84,73588.58,0.5,0.54375,0.00047,11.70727]
[1780250044753,28.84,73588.58,0.5,0.54375,0.00047,11.70727]
[1780250044839,28.84,73588.58,0.5,0.54375,0.00047,11.70727]
[1780250045042,28.84,73588.58,0.5,0.54375,0.00047,11.70727]
[1780250045090,28.84,73588.58,0.5,0.54375,0.00047,11.70727]
[1780250044886,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250045381,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250045444,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250045644,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250045683,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250045967,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250046013,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250046068,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250046190,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250046249,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250046612,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250046647,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250046829,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250046886,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250047041,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250047069,28.84,73588.61,0.5,0.54376,0.00047,11.70724]
[1780250046987,28.84,73588.43,0.5,0.54368,0.00047,11.70748]
[1780250047271,28.84,73588.43,0.5,0.54368,0.00047,11.70748]
[1780250047291,28.84,73588.43,0.5,0.54368,0.00047,11.70748]
[1780250047512,28.84,73588.43,0.5,0.54368,0.00047,11.70748]
[1780250047554,28.84,73588.43,0.5,0.54368,0.00047,11.70748]
[1780250047742,28.84,73588.43,0.5,0.54368,0.00047,11.70748]
[1780250047946,28.84,73588.39,0.5,0.54366,0.00047,11.70754]
[1780250053250,28.84,73587.56,0.5,0.54327,0.00047,11.70866]
[1780250058284,28.84,73587.77,0.5,0.54337,0.00047,11.70839]
[1780250064984,28.85,73587.83,0.5,0.54339,0.00047,11.70832]
[1780250070243,28.85,73588.38,0.5,0.54365,0.00047,11.70758]
[1780250070782,28.85,73597.2,0.5,0.54775,0.00047,11.69507]
[1780250077842,28.85,73596.15,0.5,0.54728,0.00047,11.68963]
[1780250084023,28.85,73596.15,0.5,0.54728,0.00047,11.68964]
[1780250090510,28.85,73595.44,0.5,0.54695,0.00047,11.6907]
[1780250095778,28.86,73593.73,0.5,0.54615,0.00047,11.69319]
[1780250101588,28.86,73592.3,0.5,0.54548,0.00047,11.69522]
[1780250106623,28.86,73590.46,0.5,0.54462,0.00047,11.6978]
[1780250108636,28.86,73593.69,0.5,0.54613,0.00047,11.69325]
[1780250113670,28.86,73594.69,0.5,0.54659,0.00047,11.69182]
[1780250118706,28.86,73594.97,0.5,0.54672,0.00047,11.69141]
[1780250123740,28.86,73594.99,0.5,0.54673,0.00047,11.69138]
[1780250128776,28.86,73594.02,0.5,0.54628,0.00047,11.69279]
[1780250134817,28.86,73593.79,0.5,0.54619,0.00047,11.68611]
[1780250146135,28.86,73593.93,0.5,0.54626,0.00047,11.6859]
[1780250147072,28.86,73589.69,0.5,0.54429,0.00047,11.69186]
[1780250152943,28.86,73589.74,0.5,0.54431,0.00047,11.69178]
[1780250154838,28.86,73589.74,0.5,0.54431,0.00047,11.69178]
[1780250154939,28.86,73589.82,0.5,0.54435,0.00047,11.69167]
[1780250160007,28.85,73590.21,0.5,0.54453,0.00047,11.69113]
[1780250166275,28.85,73590.62,0.5,0.54473,0.00047,11.69056]
[1780250173083,28.85,73590.97,0.5,0.54489,0.00047,11.69006]
[1780250180132,28.85,73591.13,0.5,0.54497,0.00047,11.68983]
[1780250185552,28.85,73591.22,0.5,0.54501,0.00047,11.6897]
[1780250191209,28.84,73591.67,0.5,0.54526,0.00047,11.68203]
[1780250197250,28.84,73590.97,0.5,0.54493,0.00047,11.68301]
[1780250203293,28.84,73590.62,0.5,0.54477,0.00047,11.6835]
[1780250208329,28.84,73591.73,0.5,0.54528,0.00047,11.68195]
[1780250213364,28.84,73591.74,0.5,0.54529,0.00047,11.68194]
[1780250222427,28.84,73592.77,0.5,0.54577,0.00047,11.68048]
[1780250224442,28.84,73594.91,0.5,0.54676,0.00047,11.67741]
[1780250229477,28.85,73595.47,0.5,0.54702,0.00047,11.6766]
[1780250234511,28.85,73592.58,0.5,0.54567,0.00047,11.68078]
[1780250239546,28.85,73591.68,0.5,0.54525,0.00047,11.68205]
[1780250246838,28.85,73591.49,0.5,0.54516,0.00047,11.68232]
[1780250254653,28.85,73591.4,0.5,0.54514,0.00047,11.67544]
[1780250259686,28.85,73592.57,0.5,0.54569,0.00047,11.6738]
[1780250264722,28.85,73593.22,0.5,0.54599,0.00047,11.67288]
[1780250269756,28.85,73593.95,0.5,0.54633,0.00047,11.67183]
[1780250277129,28.85,73594.55,0.5,0.54661,0.00047,11.67097]
[1780250284861,28.85,73594.34,0.5,0.54651,0.00047,11.67128]
[1780250292917,28.86,73594.32,0.5,0.5465,0.00047,11.67131]
[1780250297953,28.86,73594.11,0.5,0.5464,0.00047,11.67161]
[1780250302990,28.86,73594.4,0.5,0.54653,0.00047,11.6712]
[1780250308030,28.86,73594.03,0.5,0.54636,0.00047,11.67173]
[1780250313060,28.85,73592.64,0.5,0.54574,0.00047,11.66669]
[1780250319897,28.85,73592.89,0.5,0.54586,0.00047,11.66632]
[1780250325144,28.85,73592.77,0.5,0.54581,0.00047,11.66647]
[1780250330179,28.84,73593.07,0.5,0.54595,0.00047,11.66603]
[1780250335213,28.84,73592.89,0.5,0.54587,0.00047,11.66628]
[1780250341255,28.84,73593.29,0.5,0.54606,0.00047,11.66569]
[1780250348305,28.84,73593.54,0.5,0.54619,0.00047,11.66532]
[1780250349313,28.84,73590.49,0.5,0.54476,0.00047,11.66962]
[1780250354346,28.83,73589.54,0.5,0.54432,0.00047,11.67092]
[1780250359381,28.83,73590.71,0.5,0.54488,0.00047,11.66928]
[1780250364416,28.82,73591.64,0.5,0.54531,0.00047,11.66797]
[1780250369461,28.82,73591.04,0.5,0.54504,0.00047,11.6688]
[1780250369713,28.82,73591.04,0.5,0.54504,0.00047,11.6688]
[1780250369803,28.82,73591.1,0.5,0.54507,0.00047,11.66871]
[1780250370650,28.82,73591.1,0.5,0.54507,0.00047,11.66871]
[1780250370814,28.82,73591.19,0.5,0.54511,0.00047,11.66859]
[1780250372678,28.82,73591.19,0.5,0.54513,0.00047,11.66157]
[1780250372897,28.82,73591.16,0.5,0.54512,0.00047,11.66161]
[1780250373986,28.82,73591.16,0.5,0.54512,0.00047,11.66161]
[1780250374240,28.82,73591.16,0.5,0.54512,0.00047,11.66161]
[1780250380767,28.82,73590.74,0.5,0.54492,0.00047,11.6622]
[1780250386571,28.82,73589.53,0.5,0.54435,0.00047,11.66387]
[1780250391607,28.82,73590.18,0.5,0.54466,0.00047,11.66297]
[1780250396641,28.82,73589.86,0.5,0.54451,0.00047,11.66341]
[1780250399521,28.82,73590.29,0.5,0.54471,0.00047,11.66282]
[1780250399631,28.82,73590.29,0.5,0.54471,0.00047,11.66282]
[1780250399762,28.82,73590.29,0.5,0.54471,0.00047,11.66282]
[1780250399921,28.82,73590.29,0.5,0.54471,0.00047,11.66282]
[1780250400133,28.82,73590.29,0.5,0.54471,0.00047,11.66282]
[1780250400318,28.82,73590.29,0.5,0.54471,0.00047,11.66282]
[1780250400350,28.82,73590.29,0.5,0.54471,0.00047,11.66282]
[1780250400361,28.82,73602.38,0.5,0.55036,0.00047,11.64489]
[1780250401027,28.82,73602.38,0.5,0.55036,0.00047,11.64489]
[1780250401117,28.82,73602.38,0.5,0.55036,0.00047,11.64489]
[1780250401127,28.82,73602.38,0.5,0.55036,0.00047,11.64489]
[1780250401147,28.82,73602.38,0.5,0.55036,0.00047,11.64489]
[1780250401157,28.82,73602.38,0.5,0.55036,0.00047,11.64489]
[1780250401202,28.82,73602.38,0.5,0.55036,0.00047,11.64489]
[1780250401228,28.82,73607.16,0.5,0.55259,0.00047,11.63715]
[1780250401939,28.82,73607.16,0.5,0.55259,0.00047,11.63715]
[1780250402040,28.82,73607.24,0.5,0.55263,0.00047,11.63702]
[1780250405156,28.82,73607.59,0.5,0.55279,0.00047,11.63645]
[1780250405258,28.82,73607.61,0.5,0.5528,0.00047,11.63642]
[1780250410630,28.82,73605.81,0.5,0.55196,0.00047,11.63939]
[1780250410740,28.82,73603.02,0.5,0.55065,0.00047,11.64389]
[1780250411747,28.82,73597.07,0.5,0.54788,0.00047,11.65307]
[1780250412753,28.82,73592.37,0.5,0.54568,0.00047,11.65991]
[1780250414083,28.82,73592.37,0.5,0.54568,0.00047,11.65991]
[1780250414184,28.82,73592.14,0.5,0.54557,0.00047,11.66023]
[1780250416347,28.82,73592.14,0.5,0.54557,0.00047,11.66023]
[1780250416448,28.82,73591.43,0.5,0.54524,0.00047,11.66123]
[1780250419817,28.82,73590.91,0.5,0.545,0.00047,11.66195]
[1780250420419,28.82,73590.91,0.5,0.545,0.00047,11.66195]
[1780250419909,28.82,73589.13,0.5,0.54417,0.00047,11.66441]
[1780250420813,28.82,73589.13,0.5,0.54417,0.00047,11.66441]
[1780250422464,28.82,73589.13,0.5,0.54417,0.00047,11.66441]
[1780250422828,28.82,73587.47,0.5,0.5434,0.00047,11.66666]
[1780250428113,28.82,73587.32,0.5,0.54333,0.00047,11.66685]
[1780250428572,28.82,73587.32,0.5,0.54333,0.00047,11.66685]
[1780250428763,28.82,73587.32,0.5,0.54333,0.00047,11.66685]
[1780250429474,28.82,73587.32,0.5,0.54333,0.00047,11.66685]
[1780250430614,28.82,73587.32,0.5,0.54333,0.00047,11.66685]
[1780250430884,28.82,73587.48,0.5,0.5434,0.00047,11.66664]
[1780250434342,28.82,73587.48,0.5,0.5434,0.00047,11.66664]
[1780250434443,28.82,73587.56,0.5,0.54346,0.00047,11.65951]
[1780250441960,28.82,73587.73,0.5,0.54355,0.00047,11.65927]
[1780250448259,28.81,73587.42,0.5,0.54341,0.00047,11.65966]
[1780250449893,28.81,73587.45,0.5,0.54342,0.00047,11.65962]
[1780250450366,28.81,73587.45,0.5,0.54342,0.00047,11.65962]
[1780250450446,28.81,73587.45,0.5,0.54342,0.00047,11.65962]
[1780250450468,28.81,73587.56,0.5,0.54347,0.00047,11.65947]
[1780250452902,28.81,73587.56,0.5,0.54347,0.00047,11.65947]
[1780250453040,28.81,73587.64,0.5,0.54351,0.00047,11.65936]
[1780250454912,28.81,73587.64,0.5,0.54351,0.00047,11.65936]
[1780250455013,28.81,73587.49,0.5,0.54345,0.00047,11.65955]
[1780250460978,28.8,73587.59,0.5,0.5435,0.00047,11.65941]
[1780250466130,28.8,73587.76,0.5,0.54358,0.00047,11.65915]
[1780250471165,28.79,73587.67,0.5,0.54355,0.00047,11.65926]
[1780250472352,28.79,73587.67,0.5,0.54355,0.00047,11.65926]
[1780250472452,28.79,73587.67,0.5,0.54355,0.00047,11.65926]
[1780250472454,28.79,73586.21,0.5,0.54286,0.00047,11.6612]
[1780250473112,28.79,73586.21,0.5,0.54286,0.00047,11.6612]
[1780250473214,28.79,73579.01,0.5,0.53949,0.00047,11.67032]
[1780250477207,28.79,73579.83,0.5,0.53987,0.00047,11.66932]
[1780250477312,28.79,73580.11,0.5,0.54001,0.00047,11.66898]
[1780250484257,28.79,73580.78,0.5,0.54032,0.00047,11.66814]
[1780250486879,28.79,73580.78,0.5,0.54032,0.00047,11.66814]
[1780250487255,28.79,73580.85,0.5,0.54036,0.00047,11.66805]
[1780250491573,28.79,73580.58,0.5,0.54025,0.00047,11.66136]
[1780250492342,28.79,73580.58,0.5,0.54025,0.00047,11.66136]
[1780250492415,28.79,73580.58,0.5,0.54025,0.00047,11.66136]
[1780250492517,28.79,73576.52,0.5,0.53835,0.00047,11.66624]
[1780250496437,28.79,73574.32,0.5,0.53731,0.00047,11.66878]
[1780250497315,28.79,73574.32,0.5,0.53731,0.00047,11.66878]
[1780250497508,28.79,73574.32,0.5,0.53731,0.00047,11.66878]
[1780250497548,28.79,73561.66,0.5,0.53136,0.00047,11.68183]
[1780250499553,28.79,73559.67,0.5,0.53043,0.00047,11.68365]
[1780250499370,28.79,73559.86,0.5,0.53052,0.00047,11.68348]
[1780250500379,28.79,73552.91,0.5,0.52725,0.00047,11.68934]
[1780250505412,28.79,73552.2,0.5,0.52691,0.00047,11.68989]
[1780250506421,28.79,73549.42,0.5,0.5256,0.00047,11.69198]
[1780250507440,28.79,73549.42,0.5,0.5256,0.00047,11.69198]
[1780250507489,28.79,73550.03,0.5,0.52589,0.00047,11.69153]
[1780250508864,28.79,73550.03,0.5,0.52589,0.00047,11.69153]
[1780250508903,28.79,73550.03,0.5,0.52589,0.00047,11.69153]
[1780250509441,28.79,73550.03,0.5,0.52589,0.00047,11.69153]
[1780250514856,28.79,73550.35,0.5,0.52604,0.00047,11.6913]
[1780250516692,28.79,73551.01,0.5,0.52635,0.00047,11.6908]
[1780250517454,28.79,73551.7,0.5,0.52667,0.00047,11.69028]
[1780250518769,28.79,73551.9,0.5,0.52677,0.00047,11.69013]
[1780250519510,28.79,73551.93,0.5,0.52678,0.00047,11.6901]
[1780250522580,28.79,73552.14,0.5,0.52688,0.00047,11.68994]
[1780250522776,28.79,73551.86,0.5,0.52675,0.00047,11.69016]
[1780250522788,28.79,73551.86,0.5,0.52675,0.00047,11.69016]
[1780250522838,28.79,73551.86,0.5,0.52675,0.00047,11.69016]
[1780250522892,28.79,73551.86,0.5,0.52675,0.00047,11.69016]
[1780250522945,28.79,73551.86,0.5,0.52675,0.00047,11.69016]
[1780250523216,28.79,73551.86,0.5,0.52675,0.00047,11.69016]
[1780250523289,28.79,73551.86,0.5,0.52675,0.00047,11.69016]
[1780250523488,28.79,73551.86,0.5,0.52675,0.00047,11.69016]
[1780250523589,28.8,73546.42,0.5,0.52419,0.00047,11.6941]
[1780250523723,28.8,73546.42,0.5,0.52419,0.00047,11.6941]
[1780250523793,28.8,73546.42,0.5,0.52419,0.00047,11.6941]
[1780250523941,28.8,73546.42,0.5,0.52419,0.00047,11.6941]
[1780250523996,28.8,73546.42,0.5,0.52419,0.00047,11.6941]
[1780250524146,28.8,73546.42,0.5,0.52419,0.00047,11.6941]
[1780250524228,28.8,73546.42,0.5,0.52419,0.00047,11.6941]
[1780250524350,28.8,73546.42,0.5,0.52419,0.00047,11.6941]
[1780250524441,28.8,73546.42,0.5,0.52419,0.00047,11.6941]
[1780250524546,28.8,73546.42,0.5,0.52419,0.00047,11.6941]
[1780250524546,28.8,73546.42,0.5,0.52418,0.00047,11.6941]
[1780250524603,28.8,73546.42,0.5,0.52418,0.00047,11.6941]
[1780250524748,28.8,73546.42,0.5,0.52418,0.00047,11.6941]
[1780250524792,28.8,73546.42,0.5,0.52418,0.00047,11.6941]
[1780250525046,28.8,73546.42,0.5,0.52418,0.00047,11.6941]
[1780250525116,28.8,73546.42,0.5,0.52418,0.00047,11.6941]
[1780250525418,28.8,73546.42,0.5,0.52418,0.00047,11.6941]
[1780250525463,28.8,73546.42,0.5,0.52418,0.00047,11.6941]
[1780250525560,28.8,73547.2,0.5,0.52455,0.00047,11.69357]
[1780250527412,28.8,73547.2,0.5,0.52455,0.00047,11.69357]
[1780250527566,28.8,73547.39,0.5,0.52464,0.00047,11.69344]
[1780250532576,28.8,73547.72,0.5,0.52479,0.00047,11.69321]
[1780250532667,28.8,73553.52,0.5,0.52752,0.00047,11.68888]
[1780250535301,28.81,73550.7,0.5,0.52619,0.00047,11.69106]
[1780250540665,28.81,73550.81,0.5,0.52624,0.00047,11.69098]
[1780250546708,28.82,73550.59,0.5,0.52613,0.00047,11.69116]
[1780250551745,28.82,73552.75,0.5,0.52716,0.00047,11.68251]
[1780250556778,28.83,73553.37,0.5,0.52745,0.00047,11.68203]
[1780250561814,28.83,73551.27,0.5,0.52645,0.00047,11.68366]
[1780250566849,28.84,73549.42,0.5,0.52558,0.00047,11.68504]
[1780250572678,28.84,73549.22,0.5,0.52549,0.00047,11.68519]
[1780250572893,28.84,73544.03,0.5,0.52304,0.00047,11.68873]
[1780250574943,28.84,73539.18,0.5,0.52076,0.00047,11.69164]
[1780250575802,28.84,73539.18,0.5,0.52076,0.00047,11.69164]
[1780250576581,28.84,73539.21,0.5,0.52077,0.00047,11.69162]
[1780250581610,28.85,73540.68,0.5,0.52146,0.00047,11.69079]
[1780250586676,28.86,73539.71,0.5,0.521,0.00047,11.69135]
[1780250587621,28.86,73534.5,0.5,0.51855,0.00047,11.69409]
[1780250587841,28.86,73534.5,0.5,0.51855,0.00047,11.69409]
[1780250587848,28.86,73534.5,0.5,0.51855,0.00047,11.69409]
[1780250588656,28.86,73532.21,0.5,0.51747,0.00047,11.69516]
[1780250590608,28.86,73529.44,0.5,0.51617,0.00047,11.69633]
[1780250590980,28.86,73529.44,0.5,0.51617,0.00047,11.69633]
[1780250591008,28.86,73529.44,0.5,0.51617,0.00047,11.69633]
[1780250591080,28.86,73529.28,0.5,0.51609,0.00047,11.69639]
[1780250592204,28.86,73529.28,0.5,0.51609,0.00047,11.69639]
[1780250592294,28.86,73529.28,0.5,0.51609,0.00047,11.69639]
[1780250595722,28.86,73531.12,0.5,0.51696,0.00047,11.69564]
[1780250596364,28.86,73528.05,0.5,0.51551,0.00047,11.69687]
[1780250599159,28.86,73522.33,0.5,0.51282,0.00047,11.69877]
[1780250599918,28.86,73522.33,0.5,0.51282,0.00047,11.69877]
[1780250600612,28.87,73515.22,0.5,0.50947,0.00047,11.70038]
[1780250601623,28.87,73512.29,0.5,0.50809,0.00047,11.70081]
[1780250606652,28.87,73511.57,0.5,0.50775,0.00047,11.70089]
[1780250609496,28.87,73510.17,0.5,0.50709,0.00047,11.70103]
[1780250609597,28.87,73509.79,0.5,0.50691,0.00047,11.70106]
[1780250612413,28.87,73509.52,0.5,0.50678,0.00047,11.69409]
[1780250612631,28.87,73509.31,0.5,0.50668,0.00047,11.6941]
[1780250617638,28.87,73509.84,0.5,0.50693,0.00047,11.69406]
[1780250622617,28.88,73520.17,0.5,0.5118,0.00047,11.69235]
[1780250623602,28.88,73519.69,0.5,0.51157,0.00047,11.69247]
[1780250628607,28.88,73517.75,0.5,0.51066,0.00047,11.69291]
[1780250631962,28.89,73517.36,0.5,0.51047,0.00047,11.69299]
[1780250632078,28.89,73517.36,0.5,0.51047,0.00047,11.69299]
[1780250632134,28.89,73517.36,0.5,0.51047,0.00047,11.69299]
[1780250632413,28.89,73517.36,0.5,0.51047,0.00047,11.69299]
[1780250632529,28.89,73517.36,0.5,0.51047,0.00047,11.69299]
[1780250632603,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250632942,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250632997,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250633160,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250633187,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250633384,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250633410,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250633636,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250633678,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250633474,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250634096,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250634118,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250634387,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250634422,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250634434,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250634775,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250634822,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250635175,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250635225,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250635387,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250635413,28.89,73516.88,0.5,0.51025,0.00047,11.69309]
[1780250635432,28.89,73516.58,0.5,0.51011,0.00047,11.69315]
[1780250640124,28.89,73515.81,0.5,0.50974,0.00047,11.69329]
[1780250640428,28.89,73515.79,0.5,0.50973,0.00047,11.69329]
[1780250646157,28.9,73516.23,0.5,0.50994,0.00047,11.69321]
[1780250651442,28.9,73517.45,0.5,0.51051,0.00047,11.69298]
[1780250652448,28.9,73522.78,0.5,0.51302,0.00047,11.69166]
[1780250657557,28.91,73523.61,0.5,0.51341,0.00047,11.69141]
[1780250657658,28.91,73527.53,0.5,0.51525,0.00047,11.69009]
[1780250658455,28.91,73527.53,0.5,0.51525,0.00047,11.69009]
[1780250658512,28.91,73527.53,0.5,0.51525,0.00047,11.69009]
[1780250658571,28.91,73527.53,0.5,0.51525,0.00047,11.69009]
[1780250658687,28.91,73527.53,0.5,0.51525,0.00047,11.69009]
[1780250658658,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250658893,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250659014,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250659111,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250659173,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250659322,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250659352,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250659527,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250659564,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250659629,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250659731,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250659773,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250659973,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250659999,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250660191,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250660214,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250660396,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250660431,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250660614,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250660683,28.91,73531.45,0.5,0.5171,0.00047,11.68852]
[1780250660715,28.91,73531.62,0.5,0.51718,0.00047,11.68845]
[1780250660824,28.91,73531.62,0.5,0.51718,0.00047,11.68845]
[1780250660860,28.91,73531.62,0.5,0.51718,0.00047,11.68845]
[1780250661416,28.91,73531.62,0.5,0.51718,0.00047,11.68845]
[1780250661463,28.91,73531.62,0.5,0.51718,0.00047,11.68845]
[1780250661564,28.91,73531.62,0.5,0.51717,0.00047,11.68845]
[1780250666991,28.92,73531.9,0.5,0.5173,0.00047,11.68833]
[1780250667026,28.92,73531.9,0.5,0.5173,0.00047,11.68833]
[1780250667084,28.92,73532.1,0.5,0.5174,0.00047,11.68824]
[1780250669570,28.92,73537.88,0.5,0.52011,0.00047,11.68542]
[1780250670579,28.93,73541.4,0.5,0.52176,0.00047,11.68343]
[1780250671694,28.93,73541.4,0.5,0.52176,0.00047,11.68343]
[1780250672685,28.93,73541.57,0.5,0.52185,0.00047,11.67633]
[1780250674303,28.93,73540.89,0.5,0.52153,0.00047,11.67673]
[1780250674646,28.93,73540.69,0.5,0.52144,0.00047,11.67685]
[1780250679657,28.94,73539.31,0.5,0.52079,0.00047,11.67764]
[1780250684696,28.94,73539.19,0.5,0.52073,0.00047,11.67772]
[1780250689723,28.95,73539.19,0.5,0.52072,0.00047,11.67772]
[1780250694761,28.95,73540.05,0.5,0.52112,0.00047,11.67724]
[1780250699788,28.96,73540.21,0.5,0.5212,0.00047,11.67715]
[1780250704865,28.96,73540.43,0.5,0.5213,0.00047,11.67703]
[1780250709960,28.97,73540.07,0.5,0.52112,0.00047,11.67724]
[1780250715012,28.97,73540.83,0.5,0.52148,0.00047,11.67681]
[1780250715692,28.98,73543.07,0.5,0.52253,0.00047,11.67547]
[1780250720761,28.98,73540.95,0.5,0.52153,0.00047,11.67674]
[1780250725768,28.99,73541.3,0.5,0.52169,0.00047,11.67654]
[1780250730835,28.99,73541.77,0.5,0.52191,0.00047,11.67627]
[1780250731796,28.99,73547.4,0.5,0.52456,0.00047,11.66565]
[1780250732750,29.0,73550.97,0.5,0.52623,0.00047,11.6631]
[1780250737755,29.0,73552.07,0.5,0.52674,0.00047,11.66228]
[1780250742761,29.01,73553.69,0.5,0.52749,0.00047,11.66104]
[1780250747778,29.02,73553.69,0.5,0.52748,0.00047,11.66105]
[1780250752783,29.03,73553.3,0.5,0.52729,0.00047,11.66137]
[1780250757798,29.04,73553.0,0.5,0.52714,0.00047,11.66162]
[1780250762851,29.05,73552.86,0.5,0.52707,0.00047,11.66175]
[1780250767896,29.06,73552.86,0.5,0.52706,0.00047,11.66176]
[1780250772940,29.07,73551.32,0.5,0.52634,0.00047,11.66294]
[1780250777987,29.08,73550.06,0.5,0.52574,0.00047,11.66388]
[1780250782994,29.09,73549.56,0.5,0.5255,0.00047,11.66425]
[1780250788011,29.09,73549.58,0.5,0.52551,0.00047,11.66425]
[1780250793054,29.1,73549.72,0.5,0.52558,0.00047,11.65713]
[1780250795344,29.1,73549.72,0.5,0.52558,0.00047,11.65714]
[1780250795489,29.1,73549.72,0.5,0.52558,0.00047,11.65714]
[1780250795581,29.1,73549.72,0.5,0.52558,0.00047,11.65714]
[1780250795690,29.1,73549.72,0.5,0.52558,0.00047,11.65714]
[1780250795839,29.1,73538.8,0.5,0.52047,0.00047,11.66404]
[1780250795916,29.1,73538.8,0.5,0.52047,0.00047,11.66404]
[1780250796300,29.1,73538.8,0.5,0.52047,0.00047,11.66404]
[1780250796700,29.1,73535.68,0.5,0.51901,0.00047,11.66566]
[1780250799030,29.11,73535.56,0.5,0.51896,0.00047,11.66572]
[1780250799487,29.11,73535.9,0.5,0.51912,0.00047,11.66555]
[1780250804519,29.11,73536.52,0.5,0.5194,0.00047,11.66525]
[1780250809554,29.12,73538.33,0.5,0.52025,0.00047,11.66431]
[1780250815595,29.13,73539.77,0.5,0.52091,0.00047,11.66353]
[1780250820632,29.13,73538.95,0.5,0.52053,0.00047,11.66398]
[1780250822054,29.13,73539.15,0.5,0.52062,0.00047,11.66387]
[1780250822868,29.14,73539.15,0.5,0.52062,0.00047,11.66388]
[1780250827905,29.14,73540.1,0.5,0.52106,0.00047,11.66335]
[1780250832950,29.15,73540.43,0.5,0.52121,0.00047,11.66317]
[1780250836899,29.15,73542.93,0.5,0.52238,0.00047,11.6617]
[1780250841920,29.16,73543.28,0.5,0.52254,0.00047,11.6615]
[1780250846935,29.17,73543.28,0.5,0.52253,0.00047,11.6615]
[1780250851967,29.17,73543.32,0.5,0.52256,0.00047,11.65447]
[1780250856908,29.18,73546.48,0.5,0.52403,0.00047,11.65245]
[1780250858337,29.18,73546.48,0.5,0.52402,0.00047,11.65246]
[1780250858899,29.18,73546.97,0.5,0.52425,0.00047,11.65213]
[1780250863902,29.19,73546.96,0.5,0.52424,0.00047,11.65215]
[1780250868912,29.2,73546.65,0.5,0.52409,0.00047,11.65236]
[1780250873956,29.2,73547.01,0.5,0.52426,0.00047,11.65213]
[1780250879010,29.21,73547.01,0.5,0.52425,0.00047,11.65214]
[1780250884022,29.22,73546.46,0.5,0.52399,0.00047,11.65252]
[1780250889037,29.23,73545.66,0.5,0.52361,0.00047,11.65305]
[1780250892945,29.23,73551.55,0.5,0.52635,0.00047,11.64896]
[1780250893887,29.24,73555.67,0.5,0.52826,0.00047,11.64578]
[1780250895878,29.24,73564.72,0.5,0.53247,0.00046,11.63783]
[1780250897926,29.24,73567.22,0.5,0.53363,0.00046,11.6354]
[1780250902973,29.24,73568.85,0.5,0.53439,0.00046,11.63377]
[1780250908023,29.24,73568.9,0.5,0.53441,0.00046,11.63372]
[1780250913080,29.24,73569.48,0.5,0.5347,0.00046,11.62609]
[1780250918150,29.24,73568.42,0.5,0.53421,0.00046,11.62716]
[1780250923242,29.23,73569.19,0.5,0.53457,0.00046,11.62638]
[1780250926049,29.23,73570.0,0.5,0.53495,0.00046,11.62554]
[1780250926073,29.23,73570.0,0.5,0.53495,0.00046,11.62554]
[1780250926375,29.23,73570.0,0.5,0.53495,0.00046,11.62554]
[1780250929629,29.23,73570.0,0.5,0.53495,0.00046,11.62554]
[1780250929671,29.23,73570.09,0.5,0.53499,0.00046,11.62545]
[1780250934905,29.24,73569.76,0.5,0.53483,0.00046,11.6258]
[1780250939977,29.24,73569.73,0.5,0.53481,0.00046,11.62583]
[1780250947522,29.24,73568.09,0.5,0.53405,0.00046,11.62751]
[1780250953564,29.24,73569.61,0.5,0.53475,0.00046,11.62597]
[1780250961894,29.25,73569.52,0.5,0.53471,0.00046,11.62608]
[1780250969676,29.25,73569.77,0.5,0.53482,0.00046,11.62583]
[1780250974711,29.25,73568.78,0.5,0.53438,0.00046,11.6198]
[1780250977056,29.25,73556.64,0.5,0.52873,0.00047,11.63095]
[1780250978740,29.25,73553.27,0.5,0.52716,0.00047,11.63363]
[1780250979798,29.25,73553.27,0.5,0.52716,0.00047,11.63363]
[1780250979805,29.25,73552.23,0.5,0.52668,0.00047,11.63442]
[1780250981002,29.25,73543.34,0.5,0.52254,0.00047,11.64048]
[1780250983199,29.25,73541.16,0.5,0.52152,0.00047,11.64178]
[1780250984022,29.25,73541.59,0.5,0.52172,0.00047,11.64153]
[1780250989097,29.26,73541.65,0.5,0.52175,0.00047,11.6415]
[1780250994165,29.26,73539.96,0.5,0.52096,0.00047,11.64247]
[1780250998984,29.27,73535.53,0.5,0.51889,0.00047,11.64478]
[1780251000006,29.27,73532.44,0.5,0.51745,0.00047,11.64621]
[1780251002051,29.27,73536.26,0.5,0.51923,0.00047,11.64443]
[1780251002947,29.27,73538.57,0.5,0.52031,0.00047,11.64323]
[1780251006987,29.27,73540.91,0.5,0.52139,0.00047,11.64194]
[1780251010061,29.28,73544.34,0.5,0.52299,0.00047,11.63989]
[1780251011040,29.28,73546.58,0.5,0.52403,0.00047,11.63845]
[1780251016069,29.28,73547.72,0.5,0.52456,0.00047,11.63769]
[1780251021097,29.29,73547.77,0.5,0.52458,0.00047,11.63766]
[1780251026099,29.29,73549.61,0.5,0.52543,0.00047,11.63639]
[1780251031103,29.29,73550.04,0.5,0.52563,0.00046,11.63609]
[1780251036145,29.3,73550.58,0.5,0.52589,0.00047,11.62867]
[1780251040112,29.3,73552.81,0.5,0.52692,0.00047,11.62702]
[1780251045143,29.31,73552.42,0.5,0.52674,0.00046,11.62732]
[1780251046724,29.31,73551.72,0.5,0.52641,0.00046,11.62785]
[1780251047119,29.31,73551.53,0.5,0.52632,0.00046,11.62799]
[1780251047655,29.31,73551.53,0.5,0.52632,0.00046,11.62799]
[1780251048076,29.31,73563.03,0.5,0.53167,0.00046,11.61845]
[1780251049113,29.31,73565.7,0.5,0.53291,0.00046,11.61594]
[1780251054136,29.31,73565.01,0.5,0.53258,0.00046,11.6166]
[1780251059160,29.32,73565.34,0.5,0.53273,0.00046,11.6163]
[1780251060688,29.32,73566.09,0.5,0.53308,0.00046,11.61558]
[1780251060708,29.32,73566.09,0.5,0.53308,0.00046,11.61558]
[1780251060834,29.32,73566.09,0.5,0.53308,0.00046,11.61558]
[1780251060992,29.32,73566.09,0.5,0.53308,0.00046,11.61558]
[1780251061093,29.32,73566.7,0.5,0.53336,0.00046,11.61499]
[1780251061218,29.32,73566.7,0.5,0.53336,0.00046,11.61499]
[1780251061307,29.32,73566.7,0.5,0.53336,0.00046,11.61499]
[1780251061487,29.32,73566.7,0.5,0.53336,0.00046,11.61499]
[1780251061588,29.32,73574.01,0.5,0.53675,0.00046,11.60743]
[1780251065119,29.37,73574.15,0.5,0.53676,0.00046,11.60742]
[1780251070810,29.4,73574.11,0.5,0.53671,0.00046,11.60756]
[1780251072675,29.41,73578.87,0.5,0.5389,0.00046,11.60223]
[1780251073347,29.41,73578.87,0.5,0.5389,0.00046,11.60223]
[1780251074054,29.41,73580.91,0.5,0.53984,0.00046,11.59984]
[1780251075155,29.41,73584.92,0.5,0.54169,0.00046,11.59494]
[1780251078158,29.41,73590.06,0.5,0.54406,0.00046,11.58829]
[1780251079348,29.42,73589.42,0.5,0.54376,0.00046,11.58914]
[1780251080066,29.42,73589.07,0.5,0.5436,0.00046,11.58961]
[1780251085485,29.42,73588.22,0.5,0.5432,0.00046,11.59074]
[1780251086490,29.42,73576.74,0.5,0.5379,0.00046,11.60471]
[1780251087495,29.42,73575.61,0.5,0.53738,0.00046,11.60597]
[1780251092828,29.42,73575.26,0.5,0.53724,0.00046,11.59931]
[1780251097869,29.43,73575.86,0.5,0.53751,0.00046,11.59865]
[1780251102881,29.43,73577.5,0.5,0.53827,0.00046,11.59681]
[1780251107939,29.43,73577.45,0.5,0.53824,0.00046,11.59687]
[1780251112944,29.43,73577.13,0.5,0.53809,0.00046,11.59723]
[1780251116228,29.43,73573.39,0.5,0.53636,0.00046,11.60137]
[1780251116860,29.43,73573.39,0.5,0.53636,0.00046,11.60137]
[1780251117176,29.43,73573.51,0.5,0.53642,0.00046,11.60124]
[1780251122188,29.43,73572.91,0.5,0.53614,0.00046,11.60189]
[1780251127194,29.43,73572.9,0.5,0.53613,0.00046,11.6019]
[1780251132222,29.44,73572.43,0.5,0.53591,0.00046,11.60241]
[1780251137224,29.44,73573.76,0.5,0.53653,0.00046,11.60098]
[1780251141274,29.43,73576.45,0.5,0.53778,0.00046,11.59801]
[1780251146303,29.43,73576.81,0.5,0.53794,0.00046,11.5976]
[1780251151346,29.43,73576.93,0.5,0.53802,0.00046,11.5904]
[1780251154168,29.43,73574.2,0.5,0.53676,0.00046,11.59343]
[1780251156168,29.43,73566.92,0.5,0.53339,0.00046,11.60093]
[1780251157314,29.43,73565.5,0.5,0.53273,0.00046,11.6023]
[1780251157992,29.43,73565.51,0.5,0.53274,0.00046,11.60229]
[1780251163030,29.43,73565.75,0.5,0.53285,0.00046,11.60206]
[1780251164036,29.43,73569.97,0.5,0.5348,0.00046,11.59789]
[1780251165044,29.43,73573.68,0.5,0.53652,0.00046,11.59399]
[1780251171409,29.43,73573.74,0.5,0.53655,0.00046,11.59393]
[1780251176503,29.43,73572.59,0.5,0.53601,0.00046,11.59517]
[1780251181840,29.44,73573.08,0.5,0.53623,0.00046,11.59465]
[1780251181888,29.44,73573.08,0.5,0.53623,0.00046,11.59465]
[1780251182175,29.44,73573.08,0.5,0.53623,0.00046,11.59465]
[1780251182214,29.44,73573.08,0.5,0.53623,0.00046,11.59465]
[1780251182225,29.44,73572.03,0.5,0.53575,0.00046,11.59577]
[1780251182376,29.44,73572.03,0.5,0.53575,0.00046,11.59577]
[1780251182425,29.44,73572.03,0.5,0.53575,0.00046,11.59577]
[1780251182582,29.44,73572.03,0.5,0.53575,0.00046,11.59577]
[1780251182614,29.44,73572.03,0.5,0.53575,0.00046,11.59577]
[1780251182760,29.44,73572.03,0.5,0.53575,0.00046,11.59577]
[1780251182793,29.44,73572.03,0.5,0.53575,0.00046,11.59577]
[1780251183894,29.44,73572.03,0.5,0.53575,0.00046,11.59577]
[1780251184180,29.44,73571.96,0.5,0.53572,0.00046,11.59585]
[1780251189699,29.44,73570.9,0.5,0.53523,0.00046,11.59695]
[1780251200289,29.43,73571.6,0.5,0.53555,0.00046,11.59621]
[1780251202301,29.43,73574.26,0.5,0.53678,0.00046,11.59337]
[1780251207336,29.43,73574.16,0.5,0.53674,0.00046,11.59348]
[1780251212372,29.43,73573.39,0.5,0.5364,0.00046,11.58725]
[1780251219421,29.43,73573.51,0.5,0.53645,0.00046,11.58712]
[1780251225412,29.43,73573.92,0.5,0.53664,0.00046,11.58668]
[1780251230499,29.44,73573.36,0.5,0.53638,0.00046,11.58729]
[1780251237351,29.44,73572.63,0.5,0.53604,0.00046,11.58808]
[1780251237420,29.44,73572.63,0.5,0.53604,0.00046,11.58808]
[1780251242177,29.44,73572.85,0.5,0.53614,0.00046,11.58786]
[1780251242255,29.44,73572.85,0.5,0.53614,0.00046,11.58786]
[1780251242326,29.44,73572.61,0.5,0.53603,0.00046,11.58812]
[1780251242465,29.44,73572.61,0.5,0.53603,0.00046,11.58812]
[1780251242494,29.44,73572.61,0.5,0.53603,0.00046,11.58812]
[1780251242579,29.44,73572.61,0.5,0.53603,0.00046,11.58812]
[1780251242773,29.44,73572.61,0.5,0.53603,0.00046,11.58812]
[1780251242822,29.44,73572.61,0.5,0.53603,0.00046,11.58812]
[1780251243020,29.44,73572.61,0.5,0.53603,0.00046,11.58812]
[1780251243089,29.44,73572.61,0.5,0.53603,0.00046,11.58812]
[1780251243276,29.44,73572.61,0.5,0.53603,0.00046,11.58812]
[1780251243334,29.44,73572.61,0.5,0.53603,0.00046,11.58812]
[1780251243281,29.44,73572.6,0.5,0.53602,0.00046,11.58813]
[1780251243478,29.44,73572.6,0.5,0.53602,0.00046,11.58813]
[1780251243514,29.44,73572.6,0.5,0.53602,0.00046,11.58813]
[1780251243714,29.44,73572.6,0.5,0.53602,0.00046,11.58813]
[1780251243755,29.44,73572.6,0.5,0.53602,0.00046,11.58813]
[1780251243923,29.44,73572.6,0.5,0.53602,0.00046,11.58813]
[1780251243971,29.44,73572.6,0.5,0.53602,0.00046,11.58813]
[1780251244134,29.44,73572.6,0.5,0.53602,0.00046,11.58813]
[1780251244188,29.44,73572.6,0.5,0.53602,0.00046,11.58813]
[1780251244234,29.44,73572.65,0.5,0.53604,0.00046,11.58808]
[1780251244342,29.44,73572.65,0.5,0.53604,0.00046,11.58808]
[1780251244373,29.44,73572.65,0.5,0.53604,0.00046,11.58808]
[1780251244573,29.44,73572.65,0.5,0.53604,0.00046,11.58808]
[1780251244612,29.44,73572.65,0.5,0.53604,0.00046,11.58808]
[1780251244699,29.44,73572.26,0.5,0.53586,0.00046,11.58849]
[1780251246144,29.44,73572.26,0.5,0.53586,0.00046,11.58849]
[1780251246243,29.44,73572.08,0.5,0.53578,0.00046,11.58868]
[1780251252653,29.45,73572.06,0.5,0.53577,0.00046,11.58871]
[1780251257627,29.45,73571.41,0.5,0.53547,0.00046,11.5894]
[1780251257707,29.45,73571.41,0.5,0.53547,0.00046,11.5894]
[1780251258497,29.45,73570.96,0.5,0.53526,0.00046,11.58987]
[1780251258720,29.45,73570.96,0.5,0.53526,0.00046,11.58987]
[1780251258849,29.45,73570.96,0.5,0.53526,0.00046,11.58987]
[1780251259010,29.45,73570.96,0.5,0.53526,0.00046,11.58987]
[1780251259032,29.45,73570.96,0.5,0.53526,0.00046,11.58987]
[1780251259219,29.45,73570.96,0.5,0.53526,0.00046,11.58987]
[1780251259252,29.45,73570.96,0.5,0.53526,0.00046,11.58987]
[1780251259317,29.45,73570.96,0.5,0.53526,0.00046,11.58986]
[1780251259532,29.45,73570.96,0.5,0.53526,0.00046,11.58986]
[1780251259565,29.45,73570.96,0.5,0.53526,0.00046,11.58986]
[1780251259681,29.45,73570.96,0.5,0.53526,0.00046,11.58986]
[1780251259714,29.45,73570.96,0.5,0.53526,0.00046,11.58986]
[1780251259746,29.45,73570.96,0.5,0.53526,0.00046,11.58986]
[1780251259774,29.45,73570.96,0.5,0.53526,0.00046,11.58986]
[1780251259955,29.45,73570.96,0.5,0.53526,0.00046,11.58986]
[1780251259986,29.45,73570.96,0.5,0.53526,0.00046,11.58986]
[1780251260165,29.45,73570.96,0.5,0.53526,0.00046,11.58986]
[1780251260200,29.45,73570.96,0.5,0.53526,0.00046,11.58986]
[1780251260240,29.45,73571.13,0.5,0.53534,0.00046,11.58968]
[1780251260398,29.45,73571.13,0.5,0.53534,0.00046,11.58968]
[1780251260444,29.45,73571.13,0.5,0.53534,0.00046,11.58968]
[1780251260626,29.45,73571.13,0.5,0.53534,0.00046,11.58968]
[1780251260678,29.45,73571.13,0.5,0.53534,0.00046,11.58968]
[1780251260852,29.45,73571.13,0.5,0.53534,0.00046,11.58968]
[1780251260895,29.45,73571.13,0.5,0.53534,0.00046,11.58968]
[1780251261056,29.45,73571.13,0.5,0.53534,0.00046,11.58968]
[1780251261084,29.45,73571.13,0.5,0.53534,0.00046,11.58968]
[1780251261180,29.45,73571.13,0.5,0.53534,0.00046,11.58968]
[1780251261717,29.45,73571.13,0.5,0.53534,0.00046,11.58968]
[1780251261740,29.45,73571.13,0.5,0.53534,0.00046,11.58968]
[1780251261948,29.45,73571.13,0.5,0.53534,0.00046,11.58968]
[1780251262255,29.45,73571.13,0.5,0.53534,0.00046,11.58968]
[1780251265629,29.44,73572.38,0.5,0.53592,0.00046,11.58836]
[1780251265829,29.44,73571.64,0.5,0.53558,0.00046,11.58914]
[1780251272937,29.45,73572.0,0.5,0.53574,0.00046,11.58877]
[1780251277952,29.45,73570.07,0.5,0.53486,0.00046,11.58372]
[1780251283067,29.45,73569.94,0.5,0.5348,0.00046,11.58386]
[1780251286420,29.45,73567.66,0.5,0.53374,0.00046,11.58615]
[1780251286892,29.45,73564.96,0.5,0.53249,0.00046,11.58875]
[1780251287983,29.45,73556.2,0.5,0.52843,0.00046,11.59641]
[1780251289913,29.45,73553.4,0.5,0.52714,0.00046,11.59861]
[1780251295571,29.45,73553.58,0.5,0.52722,0.00046,11.59847]
[1780251296302,29.45,73554.55,0.5,0.52767,0.00046,11.59772]
[1780251299345,29.45,73551.15,0.5,0.52609,0.00046,11.60028]
[1780251301386,29.45,73546.22,0.5,0.52381,0.00046,11.60368]
[1780251306396,29.45,73546.59,0.5,0.52398,0.00046,11.60343]
[1780251311424,29.46,73546.52,0.5,0.52394,0.00046,11.60348]
[1780251316424,29.46,73546.69,0.5,0.52402,0.00046,11.60338]
[1780251321453,29.46,73547.01,0.5,0.52417,0.00046,11.60317]
[1780251326520,29.46,73546.9,0.5,0.52411,0.00046,11.60324]
[1780251329368,29.47,73549.35,0.5,0.52525,0.00046,11.60158]
[1780251334370,29.47,73549.75,0.5,0.52545,0.00046,11.59425]
[1780251339371,29.47,73549.75,0.5,0.52544,0.00046,11.59425]
[1780251340705,29.47,73551.25,0.5,0.52614,0.00046,11.59318]
[1780251340759,29.47,73551.25,0.5,0.52614,0.00046,11.59318]
[1780251341279,29.47,73551.4,0.5,0.52621,0.00046,11.59307]
[1780251346312,29.48,73547.73,0.5,0.5245,0.00046,11.59565]
[1780251350141,29.48,73546.3,0.5,0.52384,0.00046,11.5966]
[1780251350340,29.48,73545.5,0.5,0.52347,0.00046,11.59711]
[1780251355376,29.48,73546.18,0.5,0.52378,0.00046,11.59668]
[1780251356642,29.48,73546.38,0.5,0.52387,0.00046,11.59655]
[1780251356824,29.48,73546.38,0.5,0.52387,0.00046,11.59655]
[1780251356885,29.48,73546.38,0.5,0.52387,0.00046,11.59655]
[1780251357051,29.48,73546.38,0.5,0.52387,0.00046,11.59655]
[1780251357193,29.48,73546.38,0.5,0.52387,0.00046,11.59655]
[1780251357321,29.48,73546.38,0.5,0.52387,0.00046,11.59655]
[1780251357407,29.48,73546.38,0.5,0.52387,0.00046,11.59655]
[1780251357389,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251357493,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251357609,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251357696,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251357967,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251358028,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251358181,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251358243,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251358384,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251358424,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251358396,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251358607,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251358697,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251358827,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251358861,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251359037,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251359094,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251359266,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251359347,29.48,73546.34,0.5,0.52386,0.00046,11.59657]
[1780251359407,29.48,73547.22,0.5,0.52426,0.00046,11.59599]
[1780251361503,29.48,73546.71,0.5,0.52403,0.00046,11.59633]
[1780251362426,29.48,73546.81,0.5,0.52407,0.00046,11.59627]
[1780251364115,29.48,73546.81,0.5,0.52407,0.00046,11.59627]
[1780251364195,29.48,73546.9,0.5,0.52412,0.00046,11.59621]
[1780251369474,29.48,73547.18,0.5,0.52424,0.00046,11.59603]
[1780251374806,29.49,73547.69,0.5,0.52448,0.00046,11.59569]
[1780251380052,29.49,73547.96,0.5,0.5246,0.00046,11.59551]
[1780251386594,29.49,73548.29,0.5,0.52475,0.00046,11.59529]
[1780251392307,29.5,73548.72,0.5,0.52496,0.00046,11.58794]
[1780251397674,29.5,73549.03,0.5,0.5251,0.00046,11.58774]
[1780251402708,29.51,73548.35,0.5,0.52478,0.00046,11.58821]
[1780251408179,29.51,73548.49,0.5,0.52485,0.00046,11.58811]
[1780251409758,29.51,73537.54,0.5,0.51977,0.00046,11.59466]
[1780251410765,29.51,73536.99,0.5,0.51951,0.00046,11.59494]
[1780251414252,29.51,73536.58,0.5,0.51932,0.00046,11.59514]
[1780251414484,29.51,73535.4,0.5,0.51877,0.00046,11.59572]
[1780251419502,29.52,73534.57,0.5,0.51838,0.00046,11.59611]
[1780251423461,29.52,73531.99,0.5,0.51719,0.00046,11.59726]
[1780251428479,29.52,73531.84,0.5,0.51711,0.00046,11.59733]
[1780251433526,29.53,73531.95,0.5,0.51716,0.00046,11.59728]
[1780251438559,29.53,73532.14,0.5,0.51725,0.00046,11.5972]
[1780251443627,29.54,73531.99,0.5,0.51718,0.00046,11.59727]
[1780251448629,29.54,73532.86,0.5,0.51758,0.00046,11.5969]
[1780251453645,29.54,73532.81,0.5,0.51757,0.00046,11.58986]
[1780251458656,29.54,73532.94,0.5,0.51763,0.00046,11.5898]
[1780251463683,29.54,73532.92,0.5,0.51762,0.00046,11.58981]
[1780251465443,29.54,73527.54,0.5,0.51512,0.00046,11.59194]
[1780251466440,29.54,73521.52,0.5,0.51233,0.00046,11.59379]
[1780251467489,29.54,73518.54,0.5,0.51094,0.00046,11.59449]
[1780251472495,29.54,73517.85,0.5,0.51062,0.00046,11.59464]
[1780251476722,29.54,73516.08,0.5,0.5098,0.00046,11.59497]
[1780251477553,29.54,73516.09,0.5,0.5098,0.00046,11.59497]
[1780251480541,29.54,73518.41,0.5,0.51088,0.00046,11.59452]
[1780251481543,29.54,73521.57,0.5,0.51235,0.00046,11.59378]
[1780251486597,29.54,73520.17,0.5,0.5117,0.00046,11.59413]
[1780251490649,29.54,73516.6,0.5,0.51004,0.00046,11.59488]
[1780251495672,29.54,73516.96,0.5,0.51021,0.00046,11.59481]
[1780251500697,29.54,73516.13,0.5,0.50982,0.00046,11.59496]
[1780251504861,29.54,73514.75,0.5,0.50918,0.00046,11.59519]
[1780251505163,29.54,73514.75,0.5,0.50918,0.00046,11.59519]
[1780251505210,29.54,73514.75,0.5,0.50918,0.00046,11.59519]
[1780251505548,29.54,73510.49,0.5,0.5072,0.00046,11.5957]
[1780251508447,29.54,73506.58,0.5,0.50539,0.00046,11.59591]
[1780251509258,29.54,73506.58,0.5,0.50539,0.00046,11.59591]
[1780251509547,29.54,73508.64,0.5,0.50634,0.00046,11.59583]
[1780251514573,29.54,73510.69,0.5,0.5073,0.00046,11.58862]
[1780251514551,29.55,73514.3,0.5,0.50897,0.00046,11.5882]
[1780251515526,29.55,73518.76,0.5,0.51105,0.00046,11.58739]
[1780251520573,29.55,73520.5,0.5,0.51185,0.00046,11.58699]
[1780251525604,29.55,73521.21,0.5,0.51218,0.00046,11.58681]
[1780251530622,29.56,73521.07,0.5,0.51212,0.00046,11.58685]
[1780251535622,29.56,73523.28,0.5,0.51314,0.00046,11.58626]
[1780251540647,29.56,73525.04,0.5,0.51396,0.00046,11.58573]
[1780251545652,29.57,73524.95,0.5,0.51391,0.00046,11.58576]
[1780251550681,29.57,73525.27,0.5,0.51406,0.00046,11.58566]
[1780251555729,29.58,73525.46,0.5,0.51415,0.00046,11.5856]
[1780251559707,29.58,73527.83,0.5,0.51525,0.00046,11.5848]
[1780251564718,29.59,73527.59,0.5,0.51513,0.00046,11.58488]
[1780251569728,29.59,73526.37,0.5,0.51457,0.00046,11.5853]
[1780251574754,29.59,73527.78,0.5,0.51523,0.00046,11.57775]
[1780251578711,29.6,73527.81,0.5,0.51524,0.00046,11.57774]
[1780251578728,29.6,73527.81,0.5,0.51524,0.00046,11.57774]
[1780251578747,29.6,73527.81,0.5,0.51524,0.00046,11.57774]
[1780251578917,29.6,73527.81,0.5,0.51524,0.00046,11.57774]
[1780251578987,29.6,73527.81,0.5,0.51524,0.00046,11.57774]
[1780251579155,29.6,73527.81,0.5,0.51524,0.00046,11.57774]
[1780251579319,29.6,73527.81,0.5,0.51524,0.00046,11.57774]
[1780251579383,29.6,73527.81,0.5,0.51524,0.00046,11.57774]
[1780251579484,29.6,73527.81,0.5,0.51524,0.00046,11.57775]
[1780251580130,29.6,73527.81,0.5,0.51524,0.00046,11.57775]
[1780251580177,29.6,73527.81,0.5,0.51524,0.00046,11.57775]
[1780251580350,29.6,73527.81,0.5,0.51524,0.00046,11.57775]
[1780251580385,29.6,73527.81,0.5,0.51524,0.00046,11.57775]
[1780251580447,29.6,73527.81,0.5,0.51524,0.00046,11.57775]
[1780251580851,29.6,73527.81,0.5,0.51524,0.00046,11.57775]
[1780251580884,29.6,73527.81,0.5,0.51524,0.00046,11.57775]
[1780251581128,29.6,73527.81,0.5,0.51524,0.00046,11.57775]
[1780251581182,29.6,73527.81,0.5,0.51524,0.00046,11.57775]
[1780251581349,29.6,73527.81,0.5,0.51524,0.00046,11.57775]
[1780251581375,29.6,73527.81,0.5,0.51524,0.00046,11.57775]
[1780251581450,29.6,73527.28,0.5,0.51499,0.00046,11.57793]
[1780251582347,29.6,73527.28,0.5,0.51499,0.00046,11.57793]
[1780251582379,29.6,73527.28,0.5,0.51499,0.00046,11.57793]
[1780251582661,29.6,73527.28,0.5,0.51499,0.00046,11.57793]
[1780251582445,29.6,73527.28,0.5,0.51499,0.00046,11.57793]
[1780251582710,29.6,73527.28,0.5,0.51499,0.00046,11.57793]
[1780251582916,29.6,73527.28,0.5,0.51499,0.00046,11.57793]
[1780251582951,29.6,73527.28,0.5,0.51499,0.00046,11.57793]
[1780251583205,29.6,73527.28,0.5,0.51499,0.00046,11.57793]
[1780251583224,29.6,73527.28,0.5,0.51499,0.00046,11.57793]
[1780251583306,29.6,73527.35,0.5,0.51502,0.00046,11.57791]
[1780251583820,29.6,73527.35,0.5,0.51502,0.00046,11.57791]
[1780251584051,29.6,73528.49,0.5,0.51555,0.00046,11.5775]
[1780251588062,29.6,73531.92,0.5,0.51714,0.00046,11.57615]
[1780251592243,29.6,73532.65,0.5,0.51748,0.00046,11.57584]
[1780251592603,29.61,73535.99,0.5,0.51903,0.00046,11.57431]
[1780251594669,29.61,73539.11,0.5,0.52047,0.00046,11.57272]
[1780251596434,29.61,73538.96,0.5,0.5204,0.00046,11.5728]
[1780251596634,29.61,73538.96,0.5,0.5204,0.00046,11.5728]
[1780251596645,29.61,73539.86,0.5,0.52082,0.00046,11.57232]
[1780251596710,29.61,73539.86,0.5,0.52082,0.00046,11.57232]
[1780251596899,29.61,73539.86,0.5,0.52082,0.00046,11.57232]
[1780251596936,29.61,73539.86,0.5,0.52082,0.00046,11.57232]
[1780251597122,29.61,73539.86,0.5,0.52082,0.00046,11.57232]
[1780251597682,29.61,73550.92,0.5,0.52594,0.00046,11.56533]
[1780251598665,29.61,73561.11,0.5,0.53065,0.00046,11.55722]
[1780251599691,29.61,73561.64,0.5,0.5309,0.00046,11.55675]
[1780251601538,29.61,73551.11,0.5,0.52602,0.00046,11.5652]
[1780251602555,29.61,73547.98,0.5,0.52457,0.00046,11.56738]
[1780251603622,29.62,73542.68,0.5,0.52212,0.00046,11.57072]
[1780251603769,29.62,73542.68,0.5,0.52212,0.00046,11.57072]
[1780251604114,29.62,73542.68,0.5,0.52212,0.00046,11.57072]
[1780251609150,29.62,73540.71,0.5,0.52121,0.00046,11.57186]
[1780251614185,29.62,73539.76,0.5,0.52076,0.00046,11.57238]
[1780251614800,29.62,73539.76,0.5,0.52076,0.00046,11.57238]
[1780251615191,29.62,73539.39,0.5,0.52059,0.00046,11.57258]
[1780251626576,29.64,73538.68,0.5,0.52026,0.00046,11.57297]
[1780251632311,29.64,73537.42,0.5,0.51968,0.00046,11.56655]
[1780251642381,29.65,73537.12,0.5,0.51954,0.00046,11.56671]
[1780251647415,29.65,73536.56,0.5,0.51928,0.00046,11.56699]
[1780251652452,29.66,73536.5,0.5,0.51925,0.00046,11.56702]
[1780251658077,29.66,73536.41,0.5,0.5192,0.00046,11.56707]
[1780251663192,29.67,73537.36,0.5,0.51964,0.00046,11.5666]
[1780251668347,29.67,73536.56,0.5,0.51927,0.00046,11.567]
[1780251673599,29.68,73536.69,0.5,0.51932,0.00046,11.56694]
[1780251678634,29.68,73536.63,0.5,0.51929,0.00046,11.56698]
[1780251681656,29.69,73534.14,0.5,0.51814,0.00046,11.56815]
[1780251686690,29.69,73534.47,0.5,0.51829,0.00046,11.56801]
[1780251691725,29.7,73534.52,0.5,0.51832,0.00046,11.56091]
[1780251694746,29.7,73537.2,0.5,0.51956,0.00046,11.55963]
[1780251703405,29.7,73537.68,0.5,0.51978,0.00046,11.55939]
[1780251704817,29.71,73534.49,0.5,0.5183,0.00046,11.56093]
[1780251706996,29.71,73531.58,0.5,0.51695,0.00046,11.5622]
[1780251710916,29.72,73528.54,0.5,0.51555,0.00046,11.56339]
[1780251713094,29.72,73525.0,0.5,0.51391,0.00046,11.56459]
[1780251718915,29.72,73523.96,0.5,0.51343,0.00046,11.5649]
[1780251724959,29.73,73522.53,0.5,0.51276,0.00046,11.56531]
[1780251729993,29.73,73524.21,0.5,0.51354,0.00046,11.56483]
[1780251734528,29.73,73526.65,0.5,0.51467,0.00046,11.56406]
[1780251738120,29.74,73535.77,0.5,0.51888,0.00046,11.56035]
[1780251741707,29.74,73538.59,0.5,0.52018,0.00046,11.55895]
[1780251747419,29.75,73538.76,0.5,0.52025,0.00046,11.55886]
[1780251752147,29.75,73541.44,0.5,0.5215,0.00046,11.55033]
[1780251757833,29.76,73541.58,0.5,0.52156,0.00046,11.55025]
[1780251765578,29.77,73541.99,0.5,0.52174,0.00046,11.55003]
[1780251767559,29.78,73545.43,0.5,0.52333,0.00046,11.54798]
[1780251777122,29.78,73545.33,0.5,0.52328,0.00046,11.54805]
[1780251783278,29.8,73545.35,0.5,0.52327,0.00046,11.54806]
[1780251788404,29.81,73544.81,0.5,0.52302,0.00046,11.5484]
[1780251796453,29.82,73544.88,0.5,0.52305,0.00046,11.54836]
[1780251801496,29.84,73545.13,0.5,0.52315,0.00046,11.54823]
[1780251806533,29.84,73545.13,0.5,0.52315,0.00046,11.54823]
[1780251811567,29.85,73544.63,0.5,0.52292,0.00046,11.54146]
[1780251817909,29.86,73544.94,0.5,0.52306,0.00046,11.54128]
[1780251823652,29.87,73545.53,0.5,0.52333,0.00046,11.54092]
[1780251829779,29.87,73545.49,0.5,0.52331,0.00046,11.54095]
[1780251829796,29.87,73545.49,0.5,0.5233,0.00046,11.54095]
[1780251829935,29.87,73545.49,0.5,0.5233,0.00046,11.54095]
[1780251830147,29.87,73545.49,0.5,0.5233,0.00046,11.54095]
[1780251830244,29.87,73545.49,0.5,0.5233,0.00046,11.54095]
[1780251830554,29.87,73545.49,0.5,0.5233,0.00046,11.54095]
[1780251830614,29.87,73545.49,0.5,0.5233,0.00046,11.54095]
[1780251830914,29.87,73545.49,0.5,0.5233,0.00046,11.54095]
[1780251830711,29.87,73545.49,0.5,0.5233,0.00046,11.54095]
[1780251830974,29.87,73545.49,0.5,0.5233,0.00046,11.54095]
[1780251831281,29.87,73545.49,0.5,0.5233,0.00046,11.54095]
[1780251831335,29.87,73545.49,0.5,0.5233,0.00046,11.54095]
[1780251831503,29.87,73545.49,0.5,0.5233,0.00046,11.54095]
[1780251831552,29.87,73545.49,0.5,0.5233,0.00046,11.54095]
[1780251831776,29.87,73545.49,0.5,0.5233,0.00046,11.54095]
[1780251831873,29.87,73545.49,0.5,0.5233,0.00046,11.54095]
[1780251831877,29.88,73545.7,0.5,0.5234,0.00046,11.54082]
[1780251831967,29.88,73545.7,0.5,0.5234,0.00046,11.54082]
[1780251832000,29.88,73545.7,0.5,0.5234,0.00046,11.54082]
[1780251832980,29.88,73545.7,0.5,0.5234,0.00046,11.54082]
[1780251833026,29.88,73545.7,0.5,0.5234,0.00046,11.54082]
[1780251833030,29.88,73545.7,0.5,0.5234,0.00046,11.54082]
[1780251833142,29.88,73545.7,0.5,0.5234,0.00046,11.54082]
[1780251833276,29.88,73545.7,0.5,0.5234,0.00046,11.54082]
[1780251833325,29.88,73545.7,0.5,0.5234,0.00046,11.54082]
[1780251833486,29.88,73545.7,0.5,0.5234,0.00046,11.54082]
[1780251833587,29.88,73545.7,0.5,0.5234,0.00046,11.54082]
[1780251833992,29.88,73545.7,0.5,0.5234,0.00046,11.54082]
[1780251834045,29.88,73545.7,0.5,0.5234,0.00046,11.54082]
[1780251834256,29.88,73545.7,0.5,0.5234,0.00046,11.54082]
[1780251834326,29.88,73545.49,0.5,0.5233,0.00046,11.54096]
[1780251836705,29.88,73545.49,0.5,0.5233,0.00046,11.54096]
[1780251836795,29.88,73545.4,0.5,0.52326,0.00046,11.54101]
[1780251842792,29.88,73539.98,0.5,0.52076,0.00046,11.54416]
[1780251843019,29.88,73539.98,0.5,0.52076,0.00046,11.54416]
[1780251843798,29.88,73543.85,0.5,0.52254,0.00046,11.54196]
[1780251846818,29.88,73540.31,0.5,0.52092,0.00046,11.54398]
[1780251851853,29.89,73538.75,0.5,0.5202,0.00046,11.54481]
[1780251857895,29.89,73538.85,0.5,0.52024,0.00046,11.54476]
[1780251862931,29.89,73537.61,0.5,0.51967,0.00046,11.54539]
[1780251867966,29.89,73537.45,0.5,0.5196,0.00046,11.54547]
[1780251873607,29.89,73537.52,0.5,0.51963,0.00046,11.54544]
[1780251879043,29.89,73538.58,0.5,0.52012,0.00046,11.53781]
[1780251885085,29.89,73538.86,0.5,0.52025,0.00046,11.53767]
[1780251890120,29.89,73539.03,0.5,0.52033,0.00046,11.53758]
[1780251896082,29.89,73538.98,0.5,0.52031,0.00046,11.5376]
[1780251898470,29.89,73544.81,0.5,0.52299,0.00046,11.5343]
[1780251904197,29.9,73545.66,0.5,0.52338,0.00046,11.53378]
[1780251904968,29.9,73545.9,0.5,0.52349,0.00046,11.53363]
[1780251909997,29.91,73546.9,0.5,0.52394,0.00046,11.533]
[1780251915058,29.91,73545.81,0.5,0.52344,0.00046,11.5337]
[1780251920110,29.91,73545.67,0.5,0.52337,0.00046,11.53379]
[1780251925201,29.92,73545.73,0.5,0.5234,0.00046,11.53376]
[1780251926366,29.92,73545.73,0.5,0.5234,0.00046,11.53376]
[1780251926966,29.92,73545.93,0.5,0.52349,0.00046,11.53364]
[1780251929017,29.93,73549.46,0.5,0.52511,0.00046,11.53133]
[1780251934026,29.93,73550.73,0.5,0.5257,0.00046,11.52336]
[1780251939047,29.94,73551.44,0.5,0.52602,0.00046,11.52287]
[1780251944072,29.94,73552.36,0.5,0.52644,0.00046,11.52221]
[1780251949149,29.95,73552.69,0.5,0.52659,0.00046,11.52198]
[1780251954190,29.95,73552.64,0.5,0.52656,0.00046,11.52202]
[1780251958046,29.95,73555.02,0.5,0.52765,0.00046,11.52025]
[1780251959018,29.95,73557.67,0.5,0.52887,0.00046,11.51817]
[1780251964039,29.96,73560.28,0.5,0.53006,0.00046,11.51602]
[1780251969086,29.96,73561.93,0.5,0.53082,0.00046,11.51461]
[1780251974148,29.97,73560.85,0.5,0.53032,0.00046,11.51555]
[1780251979224,29.97,73560.56,0.5,0.53018,0.00046,11.5158]
[1780251980076,29.97,73563.49,0.5,0.53153,0.00046,11.51325]
[1780251985144,29.97,73563.49,0.5,0.53152,0.00046,11.51326]
[1780251990179,29.98,73563.21,0.5,0.53139,0.00046,11.51352]
[1780251995202,29.98,73562.92,0.5,0.53127,0.00046,11.50667]
[1780251998055,29.98,73567.01,0.5,0.53315,0.00046,11.50293]
[1780252002061,29.98,73570.73,0.5,0.53485,0.00046,11.49931]
[1780252002900,29.98,73570.73,0.5,0.53485,0.00046,11.49931]
[1780252003058,29.98,73570.73,0.5,0.53485,0.00046,11.49931]
[1780252003084,29.98,73571.45,0.5,0.53518,0.00046,11.49858]
[1780252003401,29.98,73571.45,0.5,0.53518,0.00046,11.49858]
[1780252003507,29.98,73571.45,0.5,0.53518,0.00046,11.49858]
[1780252003550,29.98,73571.45,0.5,0.53518,0.00046,11.49858]
[1780252003573,29.98,73571.45,0.5,0.53518,0.00046,11.49858]
[1780252003740,29.98,73571.45,0.5,0.53518,0.00046,11.49858]
[1780252003743,29.98,73571.45,0.5,0.53518,0.00046,11.49858]
[1780252003799,29.98,73571.45,0.5,0.53518,0.00046,11.49858]
[1780252004097,29.98,73571.45,0.5,0.53518,0.00046,11.49858]
[1780252003925,29.98,73571.46,0.5,0.53518,0.00046,11.49857]
[1780252004142,29.98,73571.46,0.5,0.53518,0.00046,11.49857]
[1780252004317,29.98,73571.46,0.5,0.53518,0.00046,11.49857]
[1780252004366,29.98,73571.46,0.5,0.53518,0.00046,11.49857]
[1780252004425,29.98,73571.46,0.5,0.53518,0.00046,11.49857]
[1780252004573,29.98,73571.46,0.5,0.53518,0.00046,11.49857]
[1780252004616,29.98,73571.46,0.5,0.53518,0.00046,11.49857]
[1780252004803,29.98,73571.46,0.5,0.53518,0.00046,11.49857]
[1780252004889,29.98,73571.46,0.5,0.53518,0.00046,11.49857]
[1780252004932,29.98,73571.46,0.5,0.53518,0.00046,11.49857]
[1780252005005,29.98,73571.46,0.5,0.53518,0.00046,11.49857]
[1780252005070,29.98,73571.46,0.5,0.53518,0.00046,11.49857]
[1780252005095,29.98,73569.08,0.5,0.53409,0.00046,11.50094]
[1780252005206,29.98,73569.08,0.5,0.53409,0.00046,11.50094]
[1780252005292,29.98,73569.08,0.5,0.53409,0.00046,11.50094]
[1780252005427,29.98,73569.08,0.5,0.53409,0.00046,11.50094]
[1780252005474,29.98,73569.08,0.5,0.53409,0.00046,11.50094]
[1780252005530,29.98,73569.08,0.5,0.53409,0.00046,11.50094]
[1780252005938,29.98,73569.08,0.5,0.53409,0.00046,11.50094]
[1780252011062,29.98,73569.33,0.5,0.53421,0.00046,11.5007]
[1780252016084,29.98,73570.71,0.5,0.53484,0.00046,11.49933]
[1780252016249,29.98,73570.55,0.5,0.53476,0.00046,11.49949]
[1780252017022,29.98,73571.74,0.5,0.53531,0.00046,11.49829]
[1780252018262,29.98,73573.21,0.5,0.53598,0.00046,11.49677]
[1780252018326,29.98,73573.21,0.5,0.53598,0.00046,11.49677]
[1780252019037,29.98,73573.01,0.5,0.53589,0.00046,11.49698]
[1780252020277,29.98,73572.97,0.5,0.53587,0.00046,11.49702]
[1780252020305,29.98,73572.97,0.5,0.53587,0.00046,11.49702]
[1780252020378,29.98,73573.21,0.5,0.53598,0.00046,11.49677]
[1780252021239,29.98,73573.21,0.5,0.53598,0.00046,11.49677]
[1780252021340,29.98,73573.21,0.5,0.53598,0.00046,11.49677]
[1780252027572,29.99,73572.84,0.5,0.53581,0.00046,11.49716]
[1780252031121,29.99,73569.48,0.5,0.53427,0.00046,11.50055]
[1780252035915,29.99,73569.69,0.5,0.53437,0.00046,11.50035]
[1780252036061,29.99,73569.44,0.5,0.53425,0.00046,11.50059]
[1780252043208,29.99,73568.95,0.5,0.53403,0.00046,11.50107]
[1780252048243,29.99,73570.5,0.5,0.53474,0.00046,11.49954]
[1780252049526,29.99,73568.2,0.5,0.53369,0.00046,11.5018]
[1780252057148,29.99,73568.13,0.5,0.53367,0.00046,11.49475]
[1780252062961,29.98,73568.22,0.5,0.53371,0.00046,11.49466]
[1780252069668,29.98,73568.11,0.5,0.53367,0.00046,11.49476]
[1780252075152,29.98,73568.15,0.5,0.53368,0.00046,11.49472]
[1780252081473,29.98,73568.31,0.5,0.53376,0.00046,11.49457]
[1780252088522,29.98,73568.43,0.5,0.53381,0.00046,11.49445]
[1780252093595,29.98,73568.78,0.5,0.53398,0.00046,11.49411]
[1780252095575,29.98,73575.06,0.5,0.53686,0.00046,11.48768]
[1780252097327,29.98,73575.06,0.5,0.53686,0.00046,11.48768]
[1780252098125,29.98,73575.63,0.5,0.53712,0.00046,11.48707]
[1780252103159,29.98,73576.74,0.5,0.53763,0.00046,11.48586]
[1780252108232,29.98,73576.74,0.5,0.53763,0.00046,11.48585]
[1780252113292,29.98,73576.29,0.5,0.53744,0.00046,11.47922]
[1780252118347,29.97,73575.96,0.5,0.53729,0.00046,11.47957]
[1780252123350,29.97,73575.81,0.5,0.53723,0.00046,11.47973]
[1780252128358,29.98,73575.81,0.5,0.53722,0.00046,11.47974]
[1780252133373,29.98,73575.18,0.5,0.53693,0.00046,11.48042]
[1780252138423,29.98,73575.18,0.5,0.53693,0.00046,11.48042]
[1780252143429,29.98,73574.91,0.5,0.53681,0.00046,11.48071]
[1780252148455,29.97,73574.98,0.5,0.53684,0.00046,11.48063]
[1780252153495,29.97,73575.02,0.5,0.53686,0.00046,11.48058]
[1780252158513,29.97,73575.09,0.5,0.5369,0.00046,11.4805]
[1780252163525,29.97,73575.42,0.5,0.53705,0.00046,11.48014]
[1780252164202,29.97,73566.49,0.5,0.53295,0.00046,11.48915]
[1780252165126,29.97,73560.84,0.5,0.53036,0.00046,11.49423]
[1780252167176,29.97,73554.23,0.5,0.52732,0.00046,11.49954]
[1780252171843,29.97,73554.39,0.5,0.52741,0.00046,11.4923]
[1780252172233,29.97,73553.01,0.5,0.52677,0.00046,11.49333]
[1780252173240,29.97,73547.16,0.5,0.52408,0.00046,11.49737]
[1780252175951,29.97,73545.78,0.5,0.52345,0.00046,11.49825]
[1780252176242,29.97,73544.63,0.5,0.52292,0.00046,11.49896]
[1780252182179,29.97,73542.23,0.5,0.52181,0.00046,11.50038]
[1780252187214,29.98,73542.79,0.5,0.52207,0.00046,11.50005]
[1780252190235,29.98,73546.32,0.5,0.52369,0.00046,11.49792]
[1780252196277,29.98,73547.3,0.5,0.52414,0.00046,11.49729]
[1780252196431,29.98,73547.3,0.5,0.52414,0.00046,11.49729]
[1780252197284,29.98,73547.25,0.5,0.52412,0.00046,11.49732]
[1780252198290,29.98,73534.2,0.5,0.51811,0.00046,11.50447]
[1780252199297,29.98,73532.28,0.5,0.51723,0.00046,11.5053]
[1780252200820,29.98,73532.06,0.5,0.51712,0.00046,11.50539]
[1780252201155,29.98,73531.71,0.5,0.51696,0.00046,11.50553]
[1780252202815,29.98,73531.71,0.5,0.51696,0.00046,11.50553]
[1780252202859,29.98,73531.09,0.5,0.51668,0.00046,11.50578]
[1780252208362,29.98,73538.66,0.5,0.52016,0.00046,11.50232]
[1780252214403,29.99,73539.34,0.5,0.52047,0.00046,11.50197]
[1780252220432,29.99,73539.14,0.5,0.52038,0.00046,11.50208]
[1780252226512,29.99,73540.02,0.5,0.52078,0.00046,11.50161]
[1780252226724,29.99,73540.02,0.5,0.52078,0.00046,11.50161]
[1780252226862,29.99,73540.02,0.5,0.52078,0.00046,11.50161]
[1780252226945,29.99,73540.02,0.5,0.52078,0.00046,11.50161]
[1780252227085,29.99,73540.02,0.5,0.52078,0.00046,11.50161]
[1780252227184,30.0,73540.02,0.5,0.52078,0.00046,11.50162]
[1780252227447,30.0,73540.02,0.5,0.52078,0.00046,11.50162]
[1780252227530,30.0,73540.02,0.5,0.52078,0.00046,11.50162]
[1780252227609,30.0,73540.02,0.5,0.52078,0.00046,11.50162]
[1780252227663,30.0,73540.02,0.5,0.52078,0.00046,11.50162]
[1780252227704,30.0,73540.02,0.5,0.52078,0.00046,11.50162]
[1780252227863,30.0,73540.02,0.5,0.52078,0.00046,11.50162]
[1780252227897,30.0,73540.02,0.5,0.52078,0.00046,11.50162]
[1780252227906,30.0,73540.02,0.5,0.52078,0.00046,11.50162]
[1780252227946,30.0,73540.02,0.5,0.52078,0.00046,11.50162]
[1780252227956,30.0,73540.02,0.5,0.52078,0.00046,11.50162]
[1780252228095,30.0,73540.02,0.5,0.52078,0.00046,11.50162]
[1780252228185,30.0,73540.02,0.5,0.52078,0.00046,11.50162]
[1780252228268,30.0,73540.02,0.5,0.52078,0.00046,11.50162]
[1780252228198,30.0,73540.04,0.5,0.52079,0.00046,11.50161]
[1780252229694,30.0,73540.04,0.5,0.52079,0.00046,11.50161]
[1780252229782,30.0,73544.99,0.5,0.52307,0.00046,11.49877]
[1780252233664,30.0,73544.37,0.5,0.52279,0.00046,11.49202]
[1780252233725,30.0,73544.37,0.5,0.52279,0.00046,11.49202]
[1780252233954,30.0,73544.37,0.5,0.52279,0.00046,11.49202]
[1780252234055,30.0,73544.22,0.5,0.52272,0.00046,11.49211]
[1780252234606,30.0,73544.22,0.5,0.52272,0.00046,11.49211]
[1780252234912,30.0,73544.22,0.5,0.52272,0.00046,11.49211]
[1780252240956,30.0,73543.24,0.5,0.52227,0.00046,11.4927]
[1780252245965,30.01,73542.02,0.5,0.52171,0.00046,11.4934]
[1780252250998,30.01,73542.58,0.5,0.52196,0.00046,11.49309]
[1780252252670,30.01,73546.72,0.5,0.52387,0.00046,11.49058]
[1780252257706,30.01,73547.4,0.5,0.52418,0.00046,11.49014]
[1780252262743,30.01,73548.06,0.5,0.52448,0.00046,11.48971]
[1780252263750,30.01,73553.12,0.5,0.52681,0.00046,11.48618]
[1780252264701,30.01,73553.12,0.5,0.52681,0.00046,11.48618]
[1780252265349,30.01,73553.25,0.5,0.52687,0.00046,11.48609]
[1780252269280,30.01,73557.81,0.5,0.52896,0.00046,11.48257]
[1780252274298,30.02,73559.11,0.5,0.52956,0.00046,11.48151]
[1780252278279,30.02,73558.91,0.5,0.52946,0.00046,11.48168]
[1780252278302,30.02,73558.91,0.5,0.52946,0.00046,11.48168]
[1780252278337,30.02,73558.82,0.5,0.52942,0.00046,11.48176]
[1780252279365,30.02,73566.95,0.5,0.53315,0.00046,11.47457]
[1780252280348,30.02,73571.86,0.5,0.5354,0.00046,11.46974]
[1780252281096,30.02,73571.86,0.5,0.5354,0.00046,11.46974]
[1780252281174,30.02,73571.86,0.5,0.5354,0.00046,11.46974]
[1780252281317,30.02,73571.86,0.5,0.5354,0.00046,11.46974]
[1780252281338,30.02,73571.92,0.5,0.53543,0.00046,11.46968]
[1780252281420,30.02,73571.92,0.5,0.53543,0.00046,11.46968]
[1780252281562,30.02,73571.92,0.5,0.53543,0.00046,11.46968]
[1780252281659,30.02,73571.92,0.5,0.53543,0.00046,11.46968]
[1780252281702,30.02,73571.92,0.5,0.53543,0.00046,11.46968]
[1780252281896,30.02,73571.92,0.5,0.53543,0.00046,11.46968]
[1780252281966,30.02,73571.92,0.5,0.53543,0.00046,11.46968]
[1780252282067,30.02,73572.15,0.5,0.53554,0.00046,11.46945]
[1780252282507,30.02,73572.15,0.5,0.53554,0.00046,11.46945]
[1780252282577,30.02,73572.15,0.5,0.53554,0.00046,11.46945]
[1780252282582,30.02,73572.15,0.5,0.53554,0.00046,11.46945]
[1780252283545,30.02,73572.15,0.5,0.53554,0.00046,11.46945]
[1780252284982,30.02,73572.15,0.5,0.53553,0.00046,11.46945]
[1780252285025,30.02,73572.15,0.5,0.53553,0.00046,11.46945]
[1780252285088,30.02,73571.88,0.5,0.53541,0.00046,11.46973]
[1780252290620,30.03,73572.62,0.5,0.53574,0.00046,11.46899]
[1780252290634,30.03,73572.62,0.5,0.53574,0.00046,11.46899]
[1780252290693,30.03,73572.62,0.5,0.53574,0.00046,11.46899]
[1780252290847,30.03,73572.62,0.5,0.53574,0.00046,11.46899]
[1780252291307,30.03,73574.63,0.5,0.53668,0.00046,11.45975]
[1780252292677,30.03,73576.48,0.5,0.53753,0.00046,11.45776]
[1780252292741,30.03,73576.48,0.5,0.53753,0.00046,11.45776]
[1780252292954,30.03,73576.27,0.5,0.53743,0.00046,11.45799]
[1780252293675,30.03,73576.27,0.5,0.53743,0.00046,11.45799]
[1780252293709,30.03,73576.27,0.5,0.53743,0.00046,11.45799]
[1780252293960,30.03,73577.35,0.5,0.53793,0.00046,11.45681]
[1780252294785,30.03,73577.35,0.5,0.53793,0.00046,11.45681]
[1780252295039,30.03,73576.23,0.5,0.53741,0.00046,11.45803]
[1780252301377,30.04,73577.87,0.5,0.53816,0.00046,11.45624]
[1780252307054,30.04,73576.75,0.5,0.53765,0.00046,11.45749]
[1780252312097,30.05,73576.42,0.5,0.53749,0.00046,11.45787]
[1780252312133,30.05,73581.25,0.5,0.5397,0.00046,11.45243]
[1780252313218,30.05,73581.25,0.5,0.5397,0.00046,11.45243]
[1780252313368,30.05,73584.73,0.5,0.54129,0.00046,11.4483]
[1780252313658,30.05,73584.73,0.5,0.54129,0.00046,11.4483]
[1780252313678,30.05,73584.73,0.5,0.54129,0.00046,11.4483]
[1780252313789,30.05,73584.73,0.5,0.54129,0.00046,11.4483]
[1780252314319,30.05,73591.59,0.5,0.54443,0.00046,11.43963]
[1780252315773,30.05,73593.17,0.5,0.54515,0.00046,11.43753]
[1780252316298,30.05,73592.8,0.5,0.54498,0.00046,11.43803]
[1780252319388,30.05,73602.22,0.5,0.54929,0.00046,11.42477]
[1780252319456,30.05,73602.22,0.5,0.54929,0.00046,11.42477]
[1780252319795,30.05,73602.22,0.5,0.54929,0.00046,11.42477]
[1780252320164,30.05,73602.22,0.5,0.54929,0.00046,11.42477]
[1780252320366,30.05,73602.22,0.5,0.54929,0.00046,11.42477]
[1780252320372,30.05,73602.22,0.5,0.54929,0.00046,11.42477]
[1780252320227,30.04,73607.34,0.5,0.55163,0.00046,11.417]
[1780252320632,30.04,73607.34,0.5,0.55163,0.00046,11.417]
[1780252321163,30.04,73606.79,0.5,0.55138,0.00046,11.41785]
[1780252322162,30.04,73602.17,0.5,0.54927,0.00046,11.42482]
[1780252322832,30.04,73602.17,0.5,0.54927,0.00046,11.42482]
[1780252323168,30.04,73599.53,0.5,0.54807,0.00046,11.42866]
[1780252328797,30.04,73598.04,0.5,0.54738,0.00046,11.43079]
[1780252330218,30.04,73586.95,0.5,0.54231,0.00046,11.44556]
[1780252330895,30.04,73586.95,0.5,0.54231,0.00046,11.44556]
[1780252331225,30.04,73585.07,0.5,0.54145,0.00046,11.44788]
[1780252336259,30.04,73584.62,0.5,0.54124,0.00046,11.44843]
[1780252342302,30.04,73583.08,0.5,0.54054,0.00046,11.45027]
[1780252347338,30.04,73583.69,0.5,0.54083,0.00046,11.44952]
[1780252349351,30.04,73577.09,0.5,0.5378,0.00046,11.4571]
[1780252352441,30.04,73576.55,0.5,0.53756,0.00046,11.4577]
[1780252353379,30.04,73576.42,0.5,0.53752,0.00046,11.45069]
[1780252358413,30.04,73576.19,0.5,0.53741,0.00046,11.45094]
[1780252363448,30.04,73576.97,0.5,0.53777,0.00046,11.45009]
[1780252368481,30.04,73577.03,0.5,0.5378,0.00046,11.45002]
[1780252373531,30.04,73576.74,0.5,0.53767,0.00046,11.45034]
[1780252378539,30.04,73576.87,0.5,0.53772,0.00046,11.4502]
[1780252383627,30.03,73576.82,0.5,0.5377,0.00046,11.45025]
[1780252388635,30.03,73577.03,0.5,0.5378,0.00046,11.45002]
[1780252393636,30.03,73577.2,0.5,0.53788,0.00046,11.44983]
[1780252398655,30.03,73577.25,0.5,0.5379,0.00046,11.44977]
[1780252403707,30.03,73577.78,0.5,0.53815,0.00046,11.44918]
[1780252408439,30.03,73577.56,0.5,0.53804,0.00046,11.44943]
[1780252408451,30.03,73577.56,0.5,0.53804,0.00046,11.44943]
[1780252408764,30.03,73577.33,0.5,0.53794,0.00046,11.44968]
[1780252409771,30.03,73573.96,0.5,0.53639,0.00046,11.45331]
[1780252411471,30.03,73573.96,0.5,0.53639,0.00046,11.45331]
[1780252410777,30.03,73571.04,0.5,0.53505,0.00046,11.45632]
[1780252412151,30.03,73571.08,0.5,0.53509,0.00046,11.44913]
[1780252418376,30.03,73571.05,0.5,0.53508,0.00046,11.44916]
[1780252423647,30.03,73571.47,0.5,0.53527,0.00046,11.44873]
[1780252428903,30.03,73571.2,0.5,0.53515,0.00046,11.44901]
[1780252434727,30.03,73571.18,0.5,0.53514,0.00046,11.44903]
[1780252437689,30.03,73571.18,0.5,0.53514,0.00046,11.44903]
[1780252437967,30.03,73571.41,0.5,0.53525,0.00046,11.44879]
[1780252443003,30.03,73571.56,0.5,0.53532,0.00046,11.44863]
[1780252448037,30.02,73571.43,0.5,0.53526,0.00046,11.44876]
[1780252453073,30.02,73570.15,0.5,0.53467,0.00046,11.45005]
[1780252456410,30.02,73565.53,0.5,0.53255,0.00046,11.45449]
[1780252460308,30.02,73563.27,0.5,0.53151,0.00046,11.45654]
[1780252464151,30.02,73560.11,0.5,0.53006,0.00046,11.45928]
[1780252469187,30.02,73560.03,0.5,0.53002,0.00046,11.45934]
[1780252475233,30.02,73560.33,0.5,0.53018,0.00046,11.45194]
[1780252480270,30.01,73559.69,0.5,0.52989,0.00046,11.45248]
[1780252486479,30.01,73559.19,0.5,0.52966,0.00046,11.45289]
[1780252487386,30.01,73558.06,0.5,0.52914,0.00046,11.45382]
[1780252487477,30.01,73553.68,0.5,0.52712,0.00046,11.45723]
[1780252492711,30.01,73551.76,0.5,0.52624,0.00046,11.45864]
[1780252498399,30.01,73552.63,0.5,0.52664,0.00046,11.45801]
[1780252500411,30.01,73554.84,0.5,0.52766,0.00046,11.45635]
[1780252503433,30.01,73557.62,0.5,0.52894,0.00046,11.45417]
[1780252508468,30.01,73559.28,0.5,0.5297,0.00046,11.45281]
[1780252514510,30.02,73559.44,0.5,0.52977,0.00046,11.45269]
[1780252519546,30.02,73559.9,0.5,0.52998,0.00046,11.45231]
[1780252525037,30.02,73559.85,0.5,0.52995,0.00046,11.45235]
[1780252530624,30.02,73561.8,0.5,0.53085,0.00046,11.45068]
[1780252535658,30.02,73563.39,0.5,0.5316,0.00046,11.44213]
[1780252542277,30.03,73564.33,0.5,0.53203,0.00046,11.44129]
[1780252547739,30.03,73564.33,0.5,0.53202,0.00046,11.44131]
[1780252553134,30.04,73560.42,0.5,0.53022,0.00046,11.44475]
[1780252558479,30.04,73561.27,0.5,0.53061,0.00046,11.44403]
[1780252564592,30.04,73561.13,0.5,0.53054,0.00046,11.44416]
[1780252569896,30.04,73561.99,0.5,0.53093,0.00046,11.44341]
[1780252574932,30.04,73563.69,0.5,0.53172,0.00046,11.44191]
[1780252580974,30.04,73563.99,0.5,0.53186,0.00046,11.44163]
[1780252587048,30.04,73564.28,0.5,0.53199,0.00046,11.44137]
[1780252593413,30.04,73564.6,0.5,0.53216,0.00046,11.43392]
[1780252599103,30.04,73561.4,0.5,0.53068,0.00046,11.43676]
[1780252600110,30.04,73557.81,0.5,0.52903,0.00046,11.43976]
[1780252605146,30.04,73556.37,0.5,0.52837,0.00046,11.44091]
[1780252610182,30.04,73556.82,0.5,0.52858,0.00046,11.44055]
[1780252616995,30.04,73556.95,0.5,0.52864,0.00046,11.44045]
[1780252617061,30.04,73559.11,0.5,0.52963,0.00046,11.4387]
[1780252621259,30.04,73556.87,0.5,0.5286,0.00046,11.44051]
[1780252623623,30.04,73559.14,0.5,0.52965,0.00046,11.43867]
[1780252631328,30.03,73560.4,0.5,0.53023,0.00046,11.43761]
[1780252632335,30.03,73564.17,0.5,0.53196,0.00046,11.4343]
[1780252644422,30.03,73564.14,0.5,0.53195,0.00046,11.43432]
[1780252649456,30.03,73564.27,0.5,0.53201,0.00046,11.4342]
[1780252650463,30.03,73561.23,0.5,0.53061,0.00046,11.43689]
[1780252655857,30.03,73561.46,0.5,0.53074,0.00046,11.42953]
[1780252661539,30.03,73561.58,0.5,0.53079,0.00046,11.42942]
[1780252666580,30.02,73561.6,0.5,0.5308,0.00046,11.4294]
[1780252671616,30.02,73562.7,0.5,0.53131,0.00046,11.42843]
[1780252677657,30.02,73562.98,0.5,0.53144,0.00046,11.42818]
[1780252682692,30.02,73562.51,0.5,0.53123,0.00046,11.4286]
[1780252688736,30.02,73562.66,0.5,0.53129,0.00046,11.42847]
[1780252693770,30.03,73562.15,0.5,0.53106,0.00046,11.42893]
[1780252697799,30.03,73558.58,0.5,0.52941,0.00046,11.43196]
[1780252702834,30.03,73557.54,0.5,0.52893,0.00046,11.43281]
[1780252707869,30.03,73557.87,0.5,0.52908,0.00046,11.43254]
[1780252712903,30.03,73558.69,0.5,0.52947,0.00046,11.42471]
[1780252718944,30.03,73558.8,0.5,0.52953,0.00046,11.42462]
[1780252724326,30.03,73559.44,0.5,0.52982,0.00046,11.42408]
[1780252731033,30.03,73559.97,0.5,0.53007,0.00046,11.42364]
[1780252736153,30.03,73560.63,0.5,0.53037,0.00046,11.42308]
[1780252743007,30.03,73560.52,0.5,0.53032,0.00046,11.42317]
[1780252748151,30.03,73561.84,0.5,0.53093,0.00046,11.42203]
[1780252753187,30.02,73561.1,0.5,0.53059,0.00046,11.42267]
[1780252763257,30.02,73561.21,0.5,0.53064,0.00046,11.42257]
[1780252768292,30.02,73561.3,0.5,0.53069,0.00046,11.42249]
[1780252774676,30.02,73561.44,0.5,0.53077,0.00046,11.4152]
[1780252784746,30.02,73561.46,0.5,0.53078,0.00046,11.41518]
[1780252790445,30.02,73562.63,0.5,0.53132,0.00046,11.41415]
[1780252793466,30.02,73564.93,0.5,0.53238,0.00046,11.41207]
[1780252796505,30.02,73571.66,0.5,0.53549,0.00046,11.40552]
[1780252801539,30.01,73571.7,0.5,0.53551,0.00046,11.40548]
[1780252807580,30.01,73568.62,0.5,0.53409,0.00046,11.40856]
[1780252813622,30.01,73568.2,0.5,0.53389,0.00046,11.40897]
[1780252818657,30.01,73567.28,0.5,0.53347,0.00046,11.40985]
[1780252825710,30.01,73566.5,0.5,0.53311,0.00046,11.41059]
[1780252835777,30.01,73565.19,0.5,0.53252,0.00046,11.40464]
[1780252840812,30.01,73565.42,0.5,0.53263,0.00046,11.40443]
[1780252848869,30.01,73565.34,0.5,0.5326,0.00046,11.40449]
[1780252854911,30.0,73567.11,0.5,0.53342,0.00046,11.40281]
[1780252859946,30.0,73566.9,0.5,0.53333,0.00046,11.40301]
[1780252862968,30.0,73571.36,0.5,0.53539,0.00046,11.3986]
[1780252864983,30.0,73573.63,0.5,0.53644,0.00046,11.39624]
[1780252870017,30.0,73575.29,0.5,0.5372,0.00046,11.39447]
[1780252875398,30.0,73575.33,0.5,0.53722,0.00046,11.39444]
[1780252885468,30.01,73574.45,0.5,0.5368,0.00046,11.3954]
[1780252891165,30.01,73573.81,0.5,0.53652,0.00046,11.3889]
[1780252897206,30.02,73573.69,0.5,0.53646,0.00046,11.38904]
[1780252903249,30.02,73574.1,0.5,0.53665,0.00046,11.38862]
[1780252906732,30.02,73573.62,0.5,0.53643,0.00046,11.38913]
[1780252906995,30.02,73573.4,0.5,0.53632,0.00046,11.38937]
[1780252912001,30.02,73574.3,0.5,0.53674,0.00046,11.38842]
[1780252917011,30.02,73574.94,0.5,0.53703,0.00046,11.38774]
[1780252917997,30.02,73572.41,0.5,0.53586,0.00046,11.39041]
[1780252918866,30.02,73572.41,0.5,0.53586,0.00046,11.39041]
[1780252920930,30.03,73570.19,0.5,0.53484,0.00046,11.39267]
[1780252925983,30.03,73569.56,0.5,0.53455,0.00046,11.3933]
[1780252925749,30.03,73565.32,0.5,0.53259,0.00046,11.39737]
[1780252932052,30.02,73563.55,0.5,0.53177,0.00046,11.39899]
[1780252940002,30.02,73564.27,0.5,0.53211,0.00046,11.39833]
[1780252940543,30.02,73556.6,0.5,0.52856,0.00046,11.40487]
[1780252942420,30.02,73556.6,0.5,0.52856,0.00046,11.40487]
[1780252942530,30.02,73553.53,0.5,0.52714,0.00046,11.40724]
[1780252947073,30.02,73551.5,0.5,0.52621,0.00046,11.40872]
[1780252947517,30.02,73551.5,0.5,0.52621,0.00046,11.40872]
[1780252947590,30.02,73551.5,0.5,0.52621,0.00046,11.40872]
[1780252947870,30.02,73551.5,0.5,0.52621,0.00046,11.40872]
[1780252947972,30.02,73539.09,0.5,0.52046,0.00046,11.41643]
[1780252950078,30.02,73530.39,0.5,0.51643,0.00046,11.42042]
[1780252952090,30.02,73530.69,0.5,0.51657,0.00046,11.41314]
[1780252952600,30.02,73533.4,0.5,0.51783,0.00046,11.41201]
[1780252955974,30.02,73522.66,0.5,0.51285,0.00046,11.41583]
[1780252958643,30.02,73521.81,0.5,0.51245,0.00046,11.41605]
[1780252958745,30.02,73522.46,0.5,0.51276,0.00046,11.41588]
[1780252964685,30.02,73523.32,0.5,0.51315,0.00046,11.41565]
[1780252969743,30.03,73525.38,0.5,0.51411,0.00046,11.41503]
[1780252974754,30.03,73526.73,0.5,0.51473,0.00046,11.41459]
[1780252979790,30.03,73527.1,0.5,0.51491,0.00046,11.41447]
[1780252985833,30.03,73528.29,0.5,0.51546,0.00046,11.41405]
[1780252990932,30.04,73529.35,0.5,0.51595,0.00046,11.41367]
[1780252995952,30.04,73529.2,0.5,0.51587,0.00046,11.41372]
[1780253001072,30.05,73529.19,0.5,0.51587,0.00046,11.41373]
[1780253006982,30.05,73529.39,0.5,0.51596,0.00046,11.41366]
[1780253012015,30.06,73529.51,0.5,0.51602,0.00046,11.40644]
[1780253019066,30.06,73529.59,0.5,0.51606,0.00046,11.40641]
[1780253024099,30.06,73530.38,0.5,0.51642,0.00046,11.40611]
[1780253029497,30.06,73530.41,0.5,0.51644,0.00046,11.4061]
[1780253035176,30.06,73530.36,0.5,0.51641,0.00046,11.40612]
[1780253040213,30.06,73530.61,0.5,0.51653,0.00046,11.40602]
[1780253045762,30.06,73530.13,0.5,0.51631,0.00046,11.40621]
[1780253051289,30.06,73533.83,0.5,0.51802,0.00046,11.40467]
[1780253052982,30.07,73536.33,0.5,0.51918,0.00046,11.40352]
[1780253058033,30.07,73541.93,0.5,0.52177,0.00046,11.40058]
[1780253063374,30.07,73542.23,0.5,0.5219,0.00046,11.40041]
[1780253069416,30.08,73543.08,0.5,0.52229,0.00046,11.39992]
[1780253076818,30.08,73542.36,0.5,0.52197,0.00046,11.39317]
[1780253082506,30.09,73541.31,0.5,0.52148,0.00046,11.39376]
[1780253087541,30.09,73541.52,0.5,0.52158,0.00046,11.39365]
[1780253092576,30.09,73538.39,0.5,0.52013,0.00046,11.39533]
[1780253097613,30.09,73538.12,0.5,0.52,0.00046,11.39547]
[1780253101644,30.1,73532.05,0.5,0.51719,0.00046,11.39828]
[1780253106687,30.1,73530.63,0.5,0.51653,0.00046,11.39885]
[1780253111188,30.1,73531.1,0.5,0.51675,0.00046,11.39867]
[1780253111198,30.1,73531.1,0.5,0.51675,0.00046,11.39867]
[1780253111228,30.1,73530.38,0.5,0.51642,0.00046,11.39895]
[1780253112164,30.1,73528.07,0.5,0.51535,0.00046,11.39981]
[1780253116163,30.09,73525.11,0.5,0.51398,0.00046,11.40079]
[1780253116834,30.09,73525.11,0.5,0.51398,0.00046,11.40079]
[1780253117172,30.09,73522.87,0.5,0.51294,0.00046,11.40145]
[1780253118193,30.09,73520.31,0.5,0.51175,0.00046,11.4021]
[1780253119964,30.09,73519.4,0.5,0.51133,0.00046,11.40231]
[1780253120114,30.09,73519.23,0.5,0.51125,0.00046,11.40234]
[1780253125820,30.09,73518.87,0.5,0.51108,0.00046,11.40242]
[1780253130854,30.09,73518.64,0.5,0.51098,0.00046,11.40247]
[1780253133122,30.09,73518.29,0.5,0.51082,0.00046,11.39537]
[1780253134367,30.09,73518.64,0.5,0.51098,0.00046,11.39529]
[1780253134882,30.09,73518.64,0.5,0.51098,0.00046,11.39529]
[1780253138177,30.09,73518.17,0.5,0.51076,0.00046,11.39539]
[1780253138242,30.09,73518.17,0.5,0.51076,0.00046,11.39539]
[1780253139067,30.09,73518.39,0.5,0.51087,0.00046,11.39535]
[1780253139270,30.09,73518.36,0.5,0.51085,0.00046,11.39535]
[1780253141224,30.09,73519.0,0.5,0.51115,0.00046,11.39522]
[1780253141262,30.09,73519.0,0.5,0.51115,0.00046,11.39522]
[1780253142281,30.09,73518.85,0.5,0.51108,0.00046,11.39525]
[1780253142938,30.09,73518.71,0.5,0.51101,0.00046,11.39528]
[1780253148980,30.1,73517.4,0.5,0.5104,0.00046,11.39554]
[1780253152004,30.1,73511.4,0.5,0.50762,0.00046,11.39641]
[1780253153015,30.1,73506.37,0.5,0.50529,0.00046,11.39671]
[1780253157432,30.1,73506.29,0.5,0.50525,0.00046,11.39671]
[1780253157482,30.1,73506.29,0.5,0.50525,0.00046,11.39671]
[1780253163080,30.1,73508.36,0.5,0.50621,0.00046,11.39664]
[1780253170132,30.11,73509.0,0.5,0.50651,0.00046,11.3966]
[1780253175165,30.11,73509.38,0.5,0.50668,0.00046,11.39658]
[1780253175777,30.11,73509.38,0.5,0.50668,0.00046,11.39658]
[1780253175835,30.11,73509.38,0.5,0.50668,0.00046,11.39658]
[1780253176172,30.11,73516.05,0.5,0.50978,0.00046,11.39579]
[1780253181206,30.11,73516.0,0.5,0.50975,0.00046,11.3958]
[1780253186248,30.11,73515.81,0.5,0.50967,0.00046,11.39583]
[1780253192289,30.11,73515.48,0.5,0.50952,0.00046,11.3887]
[1780253195515,30.11,73514.85,0.5,0.50922,0.00046,11.3888]
[1780253196317,30.11,73516.79,0.5,0.51012,0.00046,11.38848]
[1780253201338,30.11,73517.7,0.5,0.51054,0.00046,11.38831]
[1780253206343,30.11,73517.7,0.5,0.51054,0.00046,11.38831]
[1780253211383,30.11,73519.71,0.5,0.51148,0.00046,11.38788]
[1780253213295,30.11,73522.76,0.5,0.51289,0.00046,11.38712]
[1780253218295,30.12,73522.76,0.5,0.51289,0.00046,11.38712]
[1780253223310,30.12,73523.99,0.5,0.51346,0.00046,11.38678]
[1780253225346,30.12,73516.32,0.5,0.5099,0.00046,11.38856]
[1780253227244,30.12,73512.6,0.5,0.50818,0.00046,11.3891]
[1780253232252,30.11,73512.58,0.5,0.50817,0.00046,11.3891]
[1780253237287,30.11,73512.29,0.5,0.50804,0.00046,11.38914]
[1780253242327,30.11,73511.58,0.5,0.50771,0.00046,11.38921]
[1780253247351,30.11,73511.22,0.5,0.50754,0.00046,11.38925]
[1780253252385,30.11,73510.31,0.5,0.50712,0.00046,11.38214]
[1780253257447,30.11,73510.25,0.5,0.50709,0.00046,11.38215]
[1780253262500,30.11,73510.11,0.5,0.50703,0.00046,11.38216]
[1780253267533,30.11,73510.13,0.5,0.50703,0.00046,11.38216]
[1780253272538,30.11,73510.09,0.5,0.50702,0.00046,11.38216]
[1780253276417,30.11,73509.79,0.5,0.50688,0.00046,11.38218]
[1780253277296,30.11,73509.79,0.5,0.50688,0.00046,11.38218]
[1780253278800,30.11,73509.73,0.5,0.50685,0.00046,11.38219]
[1780253279359,30.11,73509.73,0.5,0.50685,0.00046,11.38219]
[1780253284400,30.1,73509.58,0.5,0.50678,0.00046,11.3822]
[1780253289449,30.1,73509.99,0.5,0.50697,0.00046,11.38217]
[1780253294524,30.1,73509.91,0.5,0.50693,0.00046,11.38218]
[1780253299568,30.11,73509.24,0.5,0.50662,0.00046,11.38222]
[1780253304572,30.11,73509.18,0.5,0.50659,0.00046,11.38223]
[1780253306377,30.11,73506.45,0.5,0.50533,0.00046,11.38234]
[1780253307368,30.11,73503.83,0.5,0.50411,0.00046,11.38235]
[1780253312416,30.11,73502.68,0.5,0.50358,0.00046,11.37513]
[1780253317450,30.11,73502.88,0.5,0.50367,0.00046,11.37514]
[1780253322464,30.11,73503.32,0.5,0.50387,0.00046,11.37515]
[1780253327519,30.1,73503.75,0.5,0.50407,0.00046,11.37516]
[1780253332548,30.1,73501.54,0.5,0.50305,0.00046,11.37508]
[1780253337604,30.1,73501.54,0.5,0.50305,0.00046,11.37508]
[1780253342670,30.1,73500.65,0.5,0.50263,0.00046,11.37503]
[1780253347714,30.1,73500.65,0.5,0.50263,0.00046,11.37503]
[1780253352717,30.1,73500.46,0.5,0.50254,0.00046,11.37501]
[1780253357790,30.1,73501.25,0.5,0.50291,0.00046,11.37506]
[1780253358458,30.1,73504.13,0.5,0.50425,0.00046,11.37517]
[1780253363505,30.1,73503.72,0.5,0.50406,0.00046,11.37516]
[1780253367453,30.1,73506.53,0.5,0.50536,0.00046,11.37515]
[1780253372499,30.1,73507.41,0.5,0.50577,0.00047,11.36793]
[1780253377500,30.1,73507.36,0.5,0.50575,0.00047,11.36794]
[1780253377452,30.1,73509.75,0.5,0.50686,0.00047,11.36781]
[1780253382490,30.09,73508.31,0.5,0.50619,0.00047,11.36789]
[1780253387506,30.08,73508.12,0.5,0.5061,0.00047,11.3679]
[1780253392518,30.08,73508.07,0.5,0.50608,0.00047,11.36791]
[1780253395523,30.08,73499.62,0.5,0.50215,0.00047,11.36776]
[1780253400540,30.08,73500.79,0.5,0.50269,0.00047,11.36784]
[1780253405579,30.09,73500.9,0.5,0.50275,0.00047,11.36785]
[1780253410591,30.09,73500.71,0.5,0.50266,0.00047,11.36784]
[1780253415594,30.08,73503.12,0.5,0.50378,0.00047,11.36795]
[1780253420602,30.08,73503.39,0.5,0.5039,0.00047,11.36796]
[1780253425654,30.07,73504.29,0.5,0.50432,0.00047,11.36798]
[1780253430700,30.07,73502.3,0.5,0.5034,0.00047,11.36792]
[1780253435729,30.06,73502.3,0.5,0.5034,0.00047,11.36073]
[1780253440777,30.06,73502.54,0.5,0.50351,0.00047,11.36074]
[1780253445799,30.06,73501.84,0.5,0.50318,0.00047,11.36071]
[1780253450801,30.05,73503.05,0.5,0.50374,0.00047,11.36075]
[1780253455844,30.05,73503.05,0.5,0.50374,0.00047,11.36075]
[1780253460532,30.05,73503.22,0.5,0.50382,0.00047,11.36076]
[1780253460579,30.05,73503.22,0.5,0.50382,0.00047,11.36076]
[1780253460576,30.05,73503.31,0.5,0.50387,0.00047,11.36076]
[1780253461174,30.05,73503.03,0.5,0.50373,0.00047,11.36075]
[1780253462181,30.04,73490.4,0.5,0.49785,0.00047,11.35913]
[1780253463193,30.05,73489.07,0.5,0.49723,0.00047,11.35882]
[1780253469333,30.05,73488.93,0.5,0.49716,0.00047,11.35878]
[1780253469524,30.05,73488.93,0.5,0.49716,0.00047,11.35878]
[1780253471248,30.05,73482.34,0.5,0.49409,0.00047,11.35681]
[1780253472976,30.05,73482.34,0.5,0.49409,0.00047,11.35681]
[1780253473590,30.05,73480.33,0.5,0.49315,0.00047,11.35607]
[1780253478608,30.04,73480.7,0.5,0.49332,0.00047,11.35621]
[1780253483621,30.04,73480.26,0.5,0.49311,0.00047,11.35604]
[1780253486656,30.03,73482.58,0.5,0.49419,0.00047,11.35689]
[1780253491653,30.03,73480.58,0.5,0.49325,0.00047,11.34896]
[1780253496695,30.02,73480.44,0.5,0.49319,0.00047,11.3489]
[1780253501743,30.02,73480.57,0.5,0.49324,0.00047,11.34895]
[1780253502407,30.02,73480.57,0.5,0.49324,0.00047,11.34895]
[1780253502448,30.02,73480.57,0.5,0.49324,0.00047,11.34895]
[1780253505063,30.02,73480.57,0.5,0.49324,0.00047,11.34895]
[1780253505486,30.01,73480.57,0.5,0.49324,0.00047,11.34895]
[1780253508612,30.01,73474.54,0.5,0.49043,0.00047,11.34638]
[1780253510572,30.01,73474.55,0.5,0.49043,0.00047,11.34638]
[1780253510585,30.01,73472.81,0.5,0.48962,0.00047,11.34554]
[1780253515659,30.01,73484.39,0.5,0.49503,0.00047,11.35029]
[1780253516759,30.01,73484.37,0.5,0.49502,0.00047,11.35028]
[1780253517570,30.01,73484.48,0.5,0.49507,0.00047,11.35032]
[1780253518797,30.01,73485.31,0.5,0.49546,0.00047,11.35057]
[1780253519200,30.01,73485.31,0.5,0.49546,0.00047,11.35057]
[1780253519211,30.01,73485.31,0.5,0.49546,0.00047,11.35057]
[1780253519612,30.01,73485.35,0.5,0.49547,0.00047,11.35059]
[1780253524642,30.02,73483.22,0.5,0.49448,0.00047,11.3499]
[1780253529675,30.02,73483.79,0.5,0.49475,0.00047,11.35009]
[1780253534691,30.02,73484.29,0.5,0.49498,0.00047,11.35026]
[1780253536723,30.03,73485.07,0.5,0.49535,0.00047,11.3505]
[1780253537333,30.03,73485.07,0.5,0.49535,0.00047,11.3505]
[1780253537336,30.03,73485.07,0.5,0.49535,0.00047,11.3505]
[1780253537432,30.03,73485.07,0.5,0.49535,0.00047,11.3505]
[1780253537504,30.03,73492.87,0.5,0.49899,0.00047,11.35244]
[1780253539362,30.03,73492.87,0.5,0.49899,0.00047,11.35244]
[1780253539376,30.03,73492.87,0.5,0.49899,0.00047,11.35244]
[1780253539544,30.03,73492.87,0.5,0.49899,0.00047,11.35244]
[1780253539594,30.03,73496.71,0.5,0.50078,0.00047,11.35305]
[1780253541433,30.03,73496.77,0.5,0.50081,0.00047,11.35306]
[1780253541507,30.03,73496.64,0.5,0.50075,0.00047,11.35304]
[1780253546988,30.03,73496.44,0.5,0.50066,0.00047,11.35301]
[1780253550136,30.04,73493.12,0.5,0.49911,0.00047,11.35249]
[1780253555842,30.03,73490.88,0.5,0.49806,0.00047,11.34483]
[1780253561884,30.02,73490.44,0.5,0.49785,0.00047,11.34473]
[1780253566919,30.01,73491.41,0.5,0.4983,0.00047,11.34495]
[1780253577994,30.0,73490.25,0.5,0.49776,0.00047,11.34469]
[1780253583042,30.0,73490.61,0.5,0.49792,0.00047,11.34477]
[1780253590417,29.99,73489.35,0.5,0.49733,0.00047,11.34448]
[1780253596131,29.98,73489.35,0.5,0.49733,0.00047,11.34448]
[1780253601168,29.98,73490.83,0.5,0.49802,0.00047,11.34482]
[1780253606203,29.97,73492.34,0.5,0.49873,0.00047,11.34513]
[1780253611680,29.97,73490.4,0.5,0.49782,0.00047,11.34472]
[1780253611689,29.97,73490.4,0.5,0.49782,0.00047,11.34472]
[1780253611723,29.97,73490.4,0.5,0.49781,0.00047,11.33751]
[1780253616735,29.96,73490.65,0.5,0.49793,0.00047,11.33757]
[1780253621737,29.96,73490.99,0.5,0.49809,0.00047,11.33764]
[1780253625662,29.95,73495.43,0.5,0.50017,0.00047,11.33846]
[1780253630664,29.96,73495.16,0.5,0.50004,0.00047,11.33842]
[1780253635680,29.96,73495.4,0.5,0.50016,0.00047,11.33845]
[1780253640718,29.96,73495.4,0.5,0.50016,0.00047,11.33845]
[1780253645752,29.96,73495.75,0.5,0.50032,0.00047,11.3385]
[1780253649786,29.97,73501.13,0.5,0.50284,0.00047,11.33905]
[1780253650363,29.97,73501.13,0.5,0.50284,0.00047,11.33905]
[1780253650711,29.97,73502.84,0.5,0.50364,0.00047,11.33913]
[1780253655739,29.97,73505.06,0.5,0.50468,0.00047,11.33916]
[1780253660739,29.97,73504.64,0.5,0.50448,0.00047,11.33916]
[1780253665760,29.97,73504.18,0.5,0.50427,0.00047,11.33916]
[1780253666755,29.98,73501.02,0.5,0.50279,0.00047,11.33904]
[1780253671770,29.98,73500.77,0.5,0.50267,0.00047,11.33903]
[1780253673785,29.98,73498.13,0.5,0.50144,0.00047,11.33159]
[1780253678844,29.99,73498.35,0.5,0.50154,0.00047,11.33161]
[1780253683892,29.99,73499.06,0.5,0.50187,0.00047,11.33168]
[1780253688944,29.99,73498.86,0.5,0.50178,0.00047,11.33166]
[1780253693982,29.99,73498.89,0.5,0.50179,0.00047,11.33166]
[1780253698990,29.99,73498.72,0.5,0.50171,0.00047,11.33165]
[1780253703995,29.99,73498.63,0.5,0.50167,0.00047,11.33164]
[1780253709021,29.99,73499.37,0.5,0.50202,0.00047,11.33171]
[1780253714053,30.0,73499.2,0.5,0.50194,0.00047,11.33169]
[1780253719061,30.0,73498.54,0.5,0.50163,0.00047,11.33163]
[1780253721928,30.0,73497.73,0.5,0.50125,0.00047,11.33154]
[1780253721943,30.0,73497.73,0.5,0.50125,0.00047,11.33154]
[1780253727051,30.01,73497.66,0.5,0.50122,0.00047,11.33153]
[1780253730980,30.01,73497.58,0.5,0.50118,0.00047,11.33152]
[1780253731026,30.01,73497.58,0.5,0.50118,0.00047,11.33152]
[1780253731037,30.01,73497.68,0.5,0.50123,0.00047,11.32432]
[1780253736071,30.01,73498.9,0.5,0.5018,0.00047,11.32444]
[1780253741498,30.01,73499.41,0.5,0.50204,0.00047,11.32449]
[1780253747194,30.01,73499.64,0.5,0.50214,0.00047,11.32451]
[1780253749382,30.01,73499.76,0.5,0.5022,0.00047,11.32452]
[1780253749439,30.01,73499.76,0.5,0.5022,0.00047,11.32452]
[1780253749507,30.01,73499.82,0.5,0.50223,0.00047,11.32452]
[1780253755250,30.02,73499.87,0.5,0.50225,0.00047,11.32453]
[1780253761638,30.02,73500.32,0.5,0.50246,0.00047,11.32456]
[1780253762422,30.02,73500.32,0.5,0.50246,0.00047,11.32456]
[1780253762507,30.02,73500.32,0.5,0.50246,0.00047,11.32456]
[1780253762609,30.02,73500.31,0.5,0.50246,0.00047,11.32456]
[1780253768341,30.02,73500.05,0.5,0.50234,0.00047,11.32454]
[1780253771747,30.02,73500.17,0.5,0.50239,0.00047,11.32455]
[1780253771800,30.02,73500.17,0.5,0.50239,0.00047,11.32455]
[1780253771843,30.03,73502.29,0.5,0.50338,0.00047,11.32467]
[1780253774829,30.03,73501.91,0.5,0.50321,0.00047,11.32466]
[1780253774882,30.03,73501.91,0.5,0.50321,0.00047,11.32466]
[1780253779947,30.03,73501.57,0.5,0.50305,0.00047,11.32464]
[1780253784992,30.04,73500.66,0.5,0.50262,0.00047,11.32458]
[1780253790495,30.04,73501.24,0.5,0.50289,0.00047,11.32462]
[1780253797627,30.04,73501.12,0.5,0.50284,0.00047,11.31739]
[1780253797848,30.04,73501.55,0.5,0.50304,0.00047,11.31741]
[1780253802527,30.04,73502.19,0.5,0.50334,0.00047,11.31744]
[1780253802533,30.04,73502.19,0.5,0.50334,0.00047,11.31744]
[1780253802853,30.05,73502.19,0.5,0.50334,0.00047,11.31744]
[1780253807883,30.05,73503.5,0.5,0.50395,0.00047,11.31749]
[1780253812930,30.05,73501.95,0.5,0.50323,0.00047,11.31743]
[1780253816899,30.05,73506.4,0.5,0.50531,0.00047,11.31749]
[1780253821933,30.05,73506.82,0.5,0.5055,0.00047,11.31748]
[1780253826943,30.05,73507.34,0.5,0.50575,0.00047,11.31746]
[1780253831977,30.05,73507.47,0.5,0.50581,0.00047,11.31745]
[1780253837009,30.05,73507.68,0.5,0.50591,0.00047,11.31744]
[1780253842077,30.05,73507.79,0.5,0.50596,0.00047,11.31744]
[1780253847101,30.05,73507.79,0.5,0.50596,0.00047,11.31744]
[1780253852107,30.05,73508.23,0.5,0.50617,0.00047,11.31019]
[1780253857144,30.05,73508.56,0.5,0.50632,0.00047,11.31017]
[1780253862202,30.05,73507.7,0.5,0.50592,0.00047,11.31021]
[1780253867203,30.06,73508.2,0.5,0.50615,0.00047,11.31019]
[1780253871681,30.05,73509.28,0.5,0.50666,0.00047,11.31013]
[1780253871691,30.05,73509.28,0.5,0.50666,0.00047,11.31013]
[1780253871971,30.05,73509.38,0.5,0.5067,0.00047,11.31012]
[1780253876984,30.05,73509.45,0.5,0.50674,0.00047,11.31011]
[1780253882032,30.05,73509.38,0.5,0.5067,0.00047,11.31012]
[1780253886926,30.05,73512.03,0.5,0.50794,0.00047,11.30988]
[1780253891955,30.05,73513.04,0.5,0.50842,0.00047,11.30976]
[1780253896958,30.05,73512.59,0.5,0.50821,0.00047,11.30982]
[1780253901981,30.06,73512.7,0.5,0.50826,0.00047,11.3098]
[1780253907015,30.06,73513.21,0.5,0.5085,0.00047,11.30974]
[1780253912062,30.06,73515.48,0.5,0.50956,0.00047,11.30217]
[1780253913656,30.07,73515.68,0.5,0.50965,0.00047,11.30214]
[1780253913937,30.07,73517.42,0.5,0.51047,0.00047,11.30183]
[1780253917764,30.07,73518.47,0.5,0.51096,0.00047,11.30161]
[1780253917807,30.07,73518.47,0.5,0.51096,0.00047,11.30161]
[1780253922992,30.07,73519.29,0.5,0.51134,0.00047,11.30144]
[1780253923430,30.07,73519.83,0.5,0.51159,0.00047,11.30131]
[1780253927459,30.08,73523.26,0.5,0.5132,0.00047,11.30043]
[1780253932843,30.08,73525.03,0.5,0.51402,0.00047,11.2999]
[1780253938534,30.08,73527.75,0.5,0.5153,0.00047,11.299]
[1780253941682,30.08,73530.27,0.5,0.51647,0.00047,11.29805]
[1780253942913,30.09,73533.27,0.5,0.51787,0.00047,11.2968]
[1780253948607,30.09,73535.21,0.5,0.51878,0.00047,11.29592]
[1780253953641,30.09,73535.68,0.5,0.519,0.00047,11.2957]
[1780253958673,30.09,73537.27,0.5,0.51974,0.00047,11.29492]
[1780253964715,30.09,73538.42,0.5,0.52028,0.00047,11.29434]
[1780253967086,30.09,73525.92,0.5,0.51444,0.00047,11.29962]
[1780253968265,30.09,73525.92,0.5,0.51444,0.00047,11.29962]
[1780253968360,30.09,73525.92,0.5,0.51444,0.00047,11.29962]
[1780253968743,30.09,73525.51,0.5,0.51425,0.00047,11.29975]
[1780253969751,30.09,73520.87,0.5,0.51208,0.00047,11.30107]
[1780253971065,30.09,73517.03,0.5,0.51028,0.00047,11.29466]
[1780253972545,30.09,73515.37,0.5,0.50951,0.00047,11.29495]
[1780253972555,30.09,73515.37,0.5,0.50951,0.00047,11.29495]
[1780253973021,30.09,73512.76,0.5,0.50829,0.00047,11.29533]
[1780253978047,30.09,73513.45,0.5,0.50861,0.00047,11.29524]
[1780253983054,30.09,73511.37,0.5,0.50763,0.00047,11.29548]
[1780253988065,30.09,73511.12,0.5,0.50752,0.00047,11.2955]
[1780253992120,30.09,73508.09,0.5,0.5061,0.00047,11.29572]
[1780253994129,30.09,73503.92,0.5,0.50415,0.00047,11.29579]
[1780253998089,30.09,73500.87,0.5,0.50272,0.00047,11.29567]
[1780254002115,30.09,73496.43,0.5,0.50064,0.00047,11.29524]
[1780254003138,30.09,73503.65,0.5,0.50402,0.00047,11.29579]
[1780254007065,30.1,73507.95,0.5,0.50603,0.00047,11.29573]
[1780254009167,30.1,73511.22,0.5,0.50756,0.00047,11.29549]
[1780254014217,30.1,73512.1,0.5,0.50798,0.00047,11.2954]
[1780254019225,30.1,73512.2,0.5,0.50802,0.00047,11.29539]
[1780254024243,30.1,73510.53,0.5,0.50724,0.00047,11.29556]
[1780254029248,30.09,73510.78,0.5,0.50736,0.00047,11.29554]
[1780254034266,30.09,73511.09,0.5,0.50751,0.00047,11.28826]
[1780254039274,30.09,73510.81,0.5,0.50738,0.00047,11.28829]
[1780254044300,30.08,73511.37,0.5,0.50764,0.00047,11.28823]
[1780254049323,30.08,73510.77,0.5,0.50736,0.00047,11.28829]
[1780254052228,30.07,73510.77,0.5,0.50736,0.00047,11.28829]
[1780254052251,30.07,73510.77,0.5,0.50736,0.00047,11.28829]
[1780254057331,30.07,73510.61,0.5,0.50728,0.00047,11.28831]
[1780254058341,30.07,73512.76,0.5,0.50829,0.00047,11.28808]
[1780254058375,30.07,73512.76,0.5,0.50829,0.00047,11.28808]
[1780254062413,30.07,73515.61,0.5,0.50963,0.00047,11.28767]
[1780254063427,30.07,73519.93,0.5,0.51165,0.00047,11.2868]
[1780254068449,30.07,73519.76,0.5,0.51157,0.00047,11.28684]
[1780254073478,30.07,73519.84,0.5,0.51161,0.00047,11.28682]
[1780254079527,30.06,73519.04,0.5,0.51124,0.00047,11.287]
[1780254084564,30.06,73519.07,0.5,0.51125,0.00047,11.287]
[1780254090606,30.06,73519.19,0.5,0.51131,0.00047,11.28697]
[1780254095640,30.06,73519.15,0.5,0.51129,0.00047,11.27973]
[1780254100674,30.06,73518.55,0.5,0.51101,0.00047,11.27986]
[1780254105709,30.06,73519.13,0.5,0.51128,0.00047,11.27973]
[1780254112047,30.06,73519.03,0.5,0.51124,0.00047,11.27975]
[1780254118802,30.06,73519.23,0.5,0.51133,0.00047,11.27971]
[1780254121038,30.05,73518.87,0.5,0.51116,0.00047,11.27979]
[1780254121092,30.05,73518.87,0.5,0.51116,0.00047,11.27979]
[1780254126178,30.05,73520.87,0.5,0.5121,0.00047,11.27932]
[1780254130668,30.05,73520.87,0.5,0.5121,0.00047,11.27932]
[1780254130679,30.05,73520.87,0.5,0.5121,0.00047,11.27932]
[1780254130728,30.05,73520.87,0.5,0.5121,0.00047,11.27932]
[1780254130888,30.05,73520.87,0.5,0.5121,0.00047,11.27932]
[1780254131896,30.05,73533.37,0.5,0.51796,0.00047,11.27499]
[1780254134266,30.05,73534.01,0.5,0.51826,0.00047,11.2747]
[1780254135079,30.05,73534.01,0.5,0.51826,0.00047,11.2747]
[1780254135160,30.05,73535.28,0.5,0.51886,0.00047,11.27411]
[1780254135336,30.05,73535.28,0.5,0.51886,0.00047,11.27411]
[1780254135382,30.05,73535.28,0.5,0.51886,0.00047,11.27411]
[1780254135976,30.05,73535.28,0.5,0.51886,0.00047,11.27411]
[1780254136288,30.05,73535.28,0.5,0.51886,0.00047,11.27411]
[1780254136025,30.05,73542.04,0.5,0.52203,0.00047,11.27055]
[1780254139160,30.05,73543.92,0.5,0.52291,0.00047,11.26944]
[1780254139230,30.05,73545.46,0.5,0.52363,0.00047,11.26848]
[1780254143977,30.05,73547.79,0.5,0.52472,0.00047,11.26697]
[1780254146293,30.05,73550.2,0.5,0.52585,0.00047,11.26531]
[1780254151027,30.05,73552.73,0.5,0.52704,0.00047,11.25621]
[1780254154048,30.06,73545.83,0.5,0.52381,0.00047,11.26099]
[1780254155055,30.06,73543.65,0.5,0.52279,0.00047,11.26234]
[1780254160090,30.06,73543.52,0.5,0.52272,0.00047,11.26243]
[1780254165124,30.06,73543.65,0.5,0.52278,0.00047,11.26235]
[1780254170203,30.07,73543.37,0.5,0.52265,0.00047,11.26252]
[1780254170249,30.07,73543.37,0.5,0.52265,0.00047,11.26252]
[1780254170246,30.06,73539.51,0.5,0.52084,0.00047,11.26472]
[1780254170889,30.06,73539.51,0.5,0.52084,0.00047,11.26472]
[1780254171258,30.06,73539.74,0.5,0.52095,0.00047,11.26459]
[1780254176278,30.06,73539.77,0.5,0.52097,0.00047,11.26458]
[1780254181299,30.06,73538.95,0.5,0.52058,0.00047,11.26502]
[1780254186302,30.06,73539.02,0.5,0.52061,0.00047,11.26498]
[1780254188917,30.07,73538.71,0.5,0.52047,0.00047,11.26515]
[1780254188951,30.07,73538.71,0.5,0.52047,0.00047,11.26515]
[1780254189118,30.07,73538.71,0.5,0.52047,0.00047,11.26515]
[1780254189327,30.07,73536.81,0.5,0.51958,0.00047,11.26612]
[1780254191085,30.06,73536.81,0.5,0.51958,0.00047,11.26612]
[1780254191093,30.06,73536.81,0.5,0.51958,0.00047,11.26612]
[1780254191312,30.06,73533.84,0.5,0.51819,0.00047,11.26753]
[1780254191448,30.06,73533.84,0.5,0.51819,0.00047,11.26753]
[1780254192318,30.06,73532.01,0.5,0.51733,0.00047,11.26833]
[1780254194332,30.06,73529.44,0.5,0.51612,0.00047,11.26936]
[1780254199368,30.06,73528.22,0.5,0.51555,0.00047,11.26981]
[1780254203385,30.06,73524.95,0.5,0.51402,0.00047,11.27092]
[1780254204848,30.06,73524.95,0.5,0.51402,0.00047,11.27092]
[1780254205318,30.06,73524.8,0.5,0.51395,0.00047,11.27097]
[1780254210324,30.05,73524.79,0.5,0.51394,0.00047,11.27097]
[1780254215336,30.05,73524.67,0.5,0.5139,0.00047,11.26374]
[1780254220357,30.05,73524.55,0.5,0.51384,0.00047,11.26378]
[1780254225365,30.05,73523.77,0.5,0.51347,0.00047,11.26402]
[1780254230408,30.05,73523.95,0.5,0.51356,0.00047,11.26396]
[1780254235454,30.05,73524.31,0.5,0.51373,0.00047,11.26385]
[1780254240500,30.05,73524.55,0.5,0.51384,0.00047,11.26378]
[1780254242425,30.05,73532.92,0.5,0.51777,0.00047,11.26066]
[1780254242781,30.05,73532.92,0.5,0.51777,0.00047,11.26066]
[1780254242789,30.05,73532.92,0.5,0.51777,0.00047,11.26066]
[1780254242866,30.05,73532.92,0.5,0.51777,0.00047,11.26066]
[1780254243012,30.05,73532.44,0.5,0.51755,0.00047,11.26087]
[1780254244782,30.05,73532.44,0.5,0.51755,0.00047,11.26087]
[1780254244888,30.05,73532.44,0.5,0.51755,0.00047,11.26087]
[1780254244915,30.05,73532.44,0.5,0.51755,0.00047,11.26087]
[1780254245414,30.05,73532.13,0.5,0.5174,0.00047,11.261]
[1780254250446,30.05,73533.1,0.5,0.51785,0.00047,11.26058]
[1780254255452,30.05,73533.53,0.5,0.51805,0.00047,11.26039]
[1780254260456,30.05,73535.41,0.5,0.51894,0.00047,11.25953]
[1780254264409,30.05,73526.24,0.5,0.51463,0.00047,11.26324]
[1780254265758,30.05,73526.23,0.5,0.51463,0.00047,11.26324]
[1780254265771,30.05,73526.23,0.5,0.51463,0.00047,11.26324]
[1780254266349,30.05,73521.62,0.5,0.51246,0.00047,11.26461]
[1780254267017,30.05,73521.62,0.5,0.51246,0.00047,11.26461]
[1780254267066,30.05,73521.62,0.5,0.51246,0.00047,11.26461]
[1780254267118,30.05,73520.34,0.5,0.51186,0.00047,11.26494]
[1780254268857,30.05,73511.59,0.5,0.50775,0.00047,11.26645]
[1780254270870,30.05,73508.27,0.5,0.50619,0.00047,11.26671]
[1780254271877,30.05,73513.86,0.5,0.50882,0.00047,11.25891]
[1780254274881,30.05,73513.99,0.5,0.50888,0.00047,11.25889]
[1780254274889,30.05,73513.99,0.5,0.50888,0.00047,11.25889]
[1780254275372,30.05,73513.76,0.5,0.50877,0.00047,11.25892]
[1780254280389,30.04,73513.01,0.5,0.50842,0.00047,11.25902]
[1780254285393,30.04,73513.33,0.5,0.50857,0.00047,11.25898]
[1780254288361,30.04,73503.31,0.5,0.50386,0.00047,11.25952]
[1780254291415,30.04,73500.84,0.5,0.5027,0.00047,11.25941]
[1780254296417,30.03,73500.68,0.5,0.50262,0.00047,11.2594]
[1780254301451,30.03,73500.0,0.5,0.5023,0.00047,11.25935]
[1780254303378,30.03,73502.97,0.5,0.5037,0.00047,11.25951]
[1780254308405,30.03,73502.97,0.5,0.5037,0.00047,11.25951]
[1780254312526,30.03,73505.21,0.5,0.50475,0.00047,11.25954]
[1780254313483,30.03,73507.84,0.5,0.50599,0.00047,11.25947]
[1780254318489,30.03,73507.78,0.5,0.50596,0.00047,11.25947]
[1780254323504,30.04,73506.44,0.5,0.50533,0.00047,11.25952]
[1780254328512,30.04,73505.17,0.5,0.50473,0.00047,11.25954]
[1780254333535,30.04,73505.17,0.5,0.50473,0.00047,11.25227]
[1780254338549,30.05,73504.56,0.5,0.50445,0.00047,11.25227]
[1780254343571,30.05,73503.51,0.5,0.50395,0.00047,11.25226]
[1780254348574,30.05,73503.15,0.5,0.50378,0.00047,11.25225]
[1780254353595,30.06,73504.97,0.5,0.50464,0.00047,11.25227]
[1780254356504,30.06,73502.5,0.5,0.50348,0.00047,11.25223]
[1780254361524,30.06,73502.52,0.5,0.50349,0.00047,11.25223]
[1780254366564,30.06,73502.69,0.5,0.50357,0.00047,11.25223]
[1780254371564,30.07,73502.69,0.5,0.50357,0.00047,11.25223]
[1780254376578,30.07,73502.76,0.5,0.5036,0.00047,11.25224]
[1780254381592,30.07,73502.76,0.5,0.5036,0.00047,11.25224]
[1780254386619,30.07,73503.44,0.5,0.50392,0.00047,11.25226]
[1780254391625,30.07,73503.44,0.5,0.50392,0.00047,11.24498]
[1780254396635,30.07,73503.96,0.5,0.50416,0.00047,11.24499]
[1780254399742,30.07,73503.96,0.5,0.50416,0.00047,11.24499]
[1780254399776,30.07,73503.96,0.5,0.50416,0.00047,11.24499]
[1780254399830,30.07,73503.96,0.5,0.50416,0.00047,11.24499]
[1780254399880,30.07,73502.64,0.5,0.50354,0.00047,11.24496]
[1780254401257,30.07,73499.41,0.5,0.50202,0.00047,11.24477]
[1780254402735,30.07,73499.41,0.5,0.50202,0.00047,11.24477]
[1780254402796,30.07,73500.48,0.5,0.50253,0.00047,11.24485]
[1780254411333,30.07,73501.92,0.5,0.5032,0.00047,11.24493]
[1780254412868,30.08,73498.44,0.5,0.50157,0.00047,11.24467]
[1780254418147,30.08,73497.03,0.5,0.5009,0.00047,11.24452]
[1780254424172,30.09,73497.95,0.5,0.50134,0.00047,11.24462]
[1780254424273,30.09,73504.25,0.5,0.5043,0.00047,11.245]
[1780254430994,30.09,73504.86,0.5,0.50459,0.00047,11.245]
[1780254432357,30.09,73502.49,0.5,0.50347,0.00047,11.24496]
[1780254437407,30.1,73502.31,0.5,0.50339,0.00047,11.24495]
[1780254443077,30.1,73500.41,0.5,0.5025,0.00047,11.24484]
[1780254446607,30.1,73491.24,0.5,0.49818,0.00047,11.24354]
[1780254447710,30.1,73491.24,0.5,0.49818,0.00047,11.24354]
[1780254447718,30.1,73491.24,0.5,0.49818,0.00047,11.24354]
[1780254448510,30.1,73489.13,0.5,0.49719,0.00047,11.24306]
[1780254453542,30.1,73489.18,0.5,0.49721,0.00047,11.2358]
[1780254458563,30.1,73489.47,0.5,0.49735,0.00047,11.23587]
[1780254463603,30.1,73488.52,0.5,0.4969,0.00047,11.23563]
[1780254468640,30.1,73488.76,0.5,0.49701,0.00047,11.23569]
[1780254473658,30.1,73489.21,0.5,0.49722,0.00047,11.2358]
[1780254478659,30.1,73489.61,0.5,0.49741,0.00047,11.2359]
[1780254483713,30.11,73491.16,0.5,0.49814,0.00047,11.23625]
[1780254488716,30.1,73492.21,0.5,0.49864,0.00047,11.23647]
[1780254493745,30.1,73492.75,0.5,0.49889,0.00047,11.23657]
[1780254498757,30.1,73493.99,0.5,0.49947,0.00047,11.2368]
[1780254503757,30.1,73493.42,0.5,0.4992,0.00047,11.2367]
[1780254506718,30.1,73490.47,0.5,0.49782,0.00047,11.2361]
[1780254507155,30.1,73490.47,0.5,0.49782,0.00047,11.2361]
[1780254507646,30.1,73488.17,0.5,0.49673,0.00047,11.23554]
[1780254511931,30.1,73487.01,0.5,0.49618,0.00047,11.22794]
[1780254511943,30.1,73487.01,0.5,0.49618,0.00047,11.22794]
[1780254512634,30.09,73487.26,0.5,0.4963,0.00047,11.22801]
[1780254517656,30.09,73486.44,0.5,0.49591,0.00047,11.22778]
[1780254522675,30.09,73486.78,0.5,0.49607,0.00047,11.22788]
[1780254527676,30.08,73488.08,0.5,0.49668,0.00047,11.22823]
[1780254532692,30.08,73488.01,0.5,0.49665,0.00047,11.22822]
[1780254537710,30.07,73487.54,0.5,0.49643,0.00047,11.22809]
[1780254542714,30.08,73487.36,0.5,0.49634,0.00047,11.22804]
[1780254547717,30.07,73486.36,0.5,0.49587,0.00047,11.22776]
[1780254550698,30.06,73481.44,0.5,0.49355,0.00047,11.22614]
[1780254555737,30.06,73480.7,0.5,0.4932,0.00047,11.22586]
[1780254556707,30.06,73483.07,0.5,0.49431,0.00047,11.22672]
[1780254561714,30.05,73484.51,0.5,0.49499,0.00047,11.22719]
[1780254566720,30.05,73483.66,0.5,0.49459,0.00047,11.22691]
[1780254571748,30.06,73483.4,0.5,0.49447,0.00047,11.22683]
[1780254576768,30.06,73483.01,0.5,0.49428,0.00047,11.21941]
[1780254580095,30.06,73483.24,0.5,0.49439,0.00047,11.21949]
[1780254580733,30.06,73483.24,0.5,0.49439,0.00047,11.21949]
[1780254585752,30.07,73483.92,0.5,0.49471,0.00047,11.21972]
[1780254590787,30.07,73486.03,0.5,0.49571,0.00047,11.22038]
[1780254595832,30.07,73486.67,0.5,0.49601,0.00047,11.22056]
[1780254600849,30.07,73486.67,0.5,0.49601,0.00047,11.22056]
[1780254605889,30.07,73486.96,0.5,0.49615,0.00047,11.22064]
[1780254608893,30.08,73486.96,0.5,0.49615,0.00047,11.22064]
[1780254609791,30.08,73486.96,0.5,0.49615,0.00047,11.22064]
[1780254614814,30.08,73487.35,0.5,0.49633,0.00047,11.22075]
[1780254619821,30.08,73488.34,0.5,0.4968,0.00047,11.22102]
[1780254621205,30.08,73488.34,0.5,0.4968,0.00047,11.22102]
[1780254623429,30.08,73488.34,0.5,0.4968,0.00047,11.22102]
[1780254628772,30.08,73488.89,0.5,0.49706,0.00047,11.22116]
[1780254629394,30.08,73489.16,0.5,0.49719,0.00047,11.22122]
[1780254630401,30.08,73495.63,0.5,0.50024,0.00047,11.22249]
[1780254636443,30.09,73496.41,0.5,0.5006,0.00047,11.21531]
[1780254642485,30.09,73496.03,0.5,0.50042,0.00047,11.21526]
[1780254647521,30.09,73496.0,0.5,0.50041,0.00047,11.21525]
[1780254654573,30.08,73496.18,0.5,0.50049,0.00047,11.21528]
[1780254658172,30.08,73496.39,0.5,0.50059,0.00047,11.2153]
[1780254658506,30.08,73496.39,0.5,0.50059,0.00047,11.2153]
[1780254658809,30.08,73496.68,0.5,0.50073,0.00047,11.21534]
[1780254663811,30.09,73496.71,0.5,0.50074,0.00047,11.21535]
[1780254668861,30.1,73496.09,0.5,0.50045,0.00047,11.21526]
[1780254673884,30.11,73496.09,0.5,0.50045,0.00047,11.21526]
[1780254678063,30.11,73495.74,0.5,0.50029,0.00047,11.21522]
[1780254678823,30.11,73488.27,0.5,0.49677,0.00047,11.21371]
[1780254680070,30.11,73488.57,0.5,0.49691,0.00047,11.21379]
[1780254680083,30.11,73488.57,0.5,0.49691,0.00047,11.21379]
[1780254680858,30.11,73487.89,0.5,0.49659,0.00047,11.21361]
[1780254684791,30.11,73490.58,0.5,0.49786,0.00047,11.21427]
[1780254689821,30.11,73488.57,0.5,0.49691,0.00047,11.21379]
[1780254694825,30.11,73488.96,0.5,0.49709,0.00047,11.20659]
[1780254699855,30.11,73487.43,0.5,0.49637,0.00047,11.20619]
[1780254704861,30.11,73487.08,0.5,0.4962,0.00047,11.2061]
[1780254709864,30.11,73487.8,0.5,0.49654,0.00047,11.20629]
[1780254714924,30.1,73487.24,0.5,0.49628,0.00047,11.20614]
[1780254719940,30.1,73487.1,0.5,0.49621,0.00047,11.2061]
[1780254724947,30.1,73488.35,0.5,0.4968,0.00047,11.20644]
[1780254729978,30.11,73486.84,0.5,0.49609,0.00047,11.20603]
[1780254735009,30.11,73487.31,0.5,0.49631,0.00047,11.20616]
[1780254740015,30.11,73487.66,0.5,0.49648,0.00047,11.20625]
[1780254745063,30.12,73487.66,0.5,0.49648,0.00047,11.20625]
[1780254750078,30.13,73487.72,0.5,0.49651,0.00047,11.20627]
[1780254755124,30.13,73489.83,0.5,0.4975,0.00047,11.1995]
[1780254760146,30.14,73487.75,0.5,0.49652,0.00047,11.19898]
[1780254765157,30.14,73487.9,0.5,0.49659,0.00047,11.19902]
[1780254770175,30.15,73487.9,0.5,0.49659,0.00047,11.19902]
[1780254775190,30.15,73489.08,0.5,0.49715,0.00047,11.19932]
[1780254780246,30.15,73489.58,0.5,0.49739,0.00047,11.19945]
[1780254785258,30.15,73489.93,0.5,0.49755,0.00047,11.19953]
[1780254790266,30.15,73489.2,0.5,0.49721,0.00047,11.19935]
[1780254791998,30.15,73485.48,0.5,0.49545,0.00047,11.19833]
[1780254797021,30.14,73484.82,0.5,0.49514,0.00047,11.19813]
[1780254802035,30.14,73484.96,0.5,0.49521,0.00047,11.19817]
[1780254807045,30.14,73485.33,0.5,0.49538,0.00047,11.19829]
[1780254807901,30.14,73488.26,0.5,0.49676,0.00047,11.19912]
[1780254812911,30.14,73488.37,0.5,0.49681,0.00047,11.19184]
[1780254815955,30.13,73492.79,0.5,0.49889,0.00047,11.19283]
[1780254817924,30.13,73495.03,0.5,0.49995,0.00047,11.19321]
[1780254822937,30.13,73496.4,0.5,0.5006,0.00047,11.19341]
[1780254827975,30.13,73496.08,0.5,0.50044,0.00047,11.19337]
[1780254832999,30.14,73495.47,0.5,0.50016,0.00047,11.19328]
[1780254838058,30.14,73497.35,0.5,0.50105,0.00047,11.19353]
[1780254843141,30.14,73496.89,0.5,0.50083,0.00047,11.19347]
[1780254847025,30.15,73492.16,0.5,0.4986,0.00047,11.19271]
[1780254851961,30.15,73489.22,0.5,0.49721,0.00047,11.19205]
[1780254853006,30.16,73484.28,0.5,0.49488,0.00047,11.19065]
[1780254858026,30.15,73483.38,0.5,0.49446,0.00047,11.19036]
[1780254863045,30.15,73483.48,0.5,0.49451,0.00047,11.19039]
[1780254868077,30.15,73482.07,0.5,0.49384,0.00047,11.1899]
[1780254871011,30.15,73479.64,0.5,0.49269,0.00047,11.18168]
[1780254873478,30.15,73478.71,0.5,0.49225,0.00047,11.18131]
[1780254873535,30.15,73478.64,0.5,0.49221,0.00047,11.18128]
[1780254875518,30.15,73478.64,0.5,0.49221,0.00047,11.18128]
[1780254875529,30.15,73478.64,0.5,0.49221,0.00047,11.18128]
[1780254875604,30.14,73476.8,0.5,0.49134,0.00047,11.1805]
[1780254880867,30.14,73476.59,0.5,0.49124,0.00047,11.1804]
[1780254884184,30.13,73480.02,0.5,0.49286,0.00047,11.18183]
[1780254889575,30.13,73478.99,0.5,0.49237,0.00047,11.18142]
[1780254894253,30.12,73483.95,0.5,0.49471,0.00047,11.18323]
[1780254899644,30.12,73483.31,0.5,0.49441,0.00047,11.18302]
[1780254903316,30.11,73480.09,0.5,0.49288,0.00047,11.18185]
[1780254908350,30.11,73480.09,0.5,0.49288,0.00047,11.18185]
[1780254913389,30.1,73480.54,0.5,0.49309,0.00047,11.18202]
[1780254916409,30.1,73483.09,0.5,0.4943,0.00047,11.18294]
[1780254921443,30.09,73483.33,0.5,0.49441,0.00047,11.18302]
[1780254926478,30.09,73481.22,0.5,0.49341,0.00047,11.18227]
[1780254931513,30.08,73481.73,0.5,0.49364,0.00047,11.17515]
[1780254936550,30.08,73481.31,0.5,0.49344,0.00047,11.17499]
[1780254941583,30.07,73481.3,0.5,0.49343,0.00047,11.17499]
[1780254946625,30.07,73482.2,0.5,0.49386,0.00047,11.17531]
[1780254952666,30.06,73482.12,0.5,0.49382,0.00047,11.17528]
[1780254957702,30.06,73482.16,0.5,0.49384,0.00047,11.1753]
[1780254963744,30.05,73482.37,0.5,0.49393,0.00047,11.17537]
[1780254968778,30.06,73482.32,0.5,0.49391,0.00047,11.17536]
[1780254970140,30.06,73484.78,0.5,0.49508,0.00047,11.17618]
[1780254975385,30.06,73484.95,0.5,0.49516,0.00047,11.17623]
[1780254980444,30.06,73484.89,0.5,0.49513,0.00047,11.17622]
[1780254986114,30.06,73484.89,0.5,0.49513,0.00047,11.17622]
[1780254990062,30.07,73485.65,0.5,0.49549,0.00047,11.17645]
[1780254990106,30.07,73486.07,0.5,0.49569,0.00047,11.17658]
[1780254991073,30.07,73489.93,0.5,0.49751,0.00047,11.17028]
[1780254994159,30.07,73490.89,0.5,0.49797,0.00047,11.1705]
[1780254994721,30.07,73490.74,0.5,0.4979,0.00047,11.17046]
[1780254995181,30.07,73494.57,0.5,0.49971,0.00047,11.1712]
[1780255000101,30.07,73498.34,0.5,0.5015,0.00047,11.1717]
[1780255005129,30.07,73499.81,0.5,0.5022,0.00047,11.17183]
[1780255010162,30.08,73500.05,0.5,0.50231,0.00047,11.17185]
[1780255012216,30.08,73502.78,0.5,0.5036,0.00047,11.17199]
[1780255017241,30.08,73503.01,0.5,0.50371,0.00047,11.172]
[1780255022320,30.09,73504.73,0.5,0.50453,0.00047,11.17203]
[1780255027399,30.09,73506.52,0.5,0.50537,0.00047,11.17201]
[1780255032443,30.09,73508.59,0.5,0.50635,0.00047,11.17192]
[1780255037460,30.09,73508.59,0.5,0.50635,0.00047,11.17192]
[1780255042502,30.09,73508.22,0.5,0.50618,0.00047,11.17194]
[1780255046342,30.1,73507.75,0.5,0.50596,0.00047,11.17196]
[1780255050477,30.1,73505.92,0.5,0.50509,0.00047,11.17202]
[1780255050519,30.1,73505.92,0.5,0.50509,0.00047,11.17202]
[1780255052520,30.1,73505.92,0.5,0.50509,0.00047,11.16469]
[1780255056177,30.1,73503.43,0.5,0.50391,0.00047,11.16469]
[1780255061437,30.1,73502.83,0.5,0.50363,0.00047,11.16467]
[1780255067117,30.11,73502.07,0.5,0.50327,0.00047,11.16464]
[1780255068812,30.11,73502.13,0.5,0.5033,0.00047,11.16465]
[1780255068857,30.11,73502.13,0.5,0.5033,0.00047,11.16465]
[1780255068866,30.11,73502.42,0.5,0.50343,0.00047,11.16466]
[1780255076989,30.11,73503.57,0.5,0.50398,0.00047,11.16469]
[1780255081967,30.11,73503.91,0.5,0.50414,0.00047,11.1647]
[1780255082039,30.11,73503.91,0.5,0.50414,0.00047,11.1647]
[1780255082088,30.11,73503.91,0.5,0.50414,0.00047,11.1647]
[1780255083320,30.11,73503.91,0.5,0.50414,0.00047,11.1647]
[1780255084997,30.11,73503.91,0.5,0.50414,0.00047,11.1647]
[1780255085014,30.11,73503.91,0.5,0.50414,0.00047,11.1647]
[1780255085217,30.11,73503.91,0.5,0.50414,0.00047,11.1647]
[1780255090222,30.12,73502.53,0.5,0.50348,0.00047,11.16466]
[1780255093077,30.12,73502.46,0.5,0.50345,0.00047,11.16466]
[1780255093122,30.12,73502.46,0.5,0.50345,0.00047,11.16466]
[1780255097181,30.12,73502.46,0.5,0.50345,0.00047,11.16466]
[1780255097215,30.12,73502.46,0.5,0.50345,0.00047,11.16466]
[1780255097224,30.12,73498.56,0.5,0.50161,0.00047,11.16439]
[1780255098699,30.12,73499.72,0.5,0.50216,0.00047,11.1645]
[1780255098707,30.12,73499.72,0.5,0.50216,0.00047,11.1645]
[1780255099298,30.12,73500.21,0.5,0.50239,0.00047,11.16454]
[1780255104393,30.12,73500.66,0.5,0.5026,0.00047,11.16457]
[1780255109402,30.13,73501.58,0.5,0.50304,0.00047,11.16462]
[1780255114816,30.13,73502.26,0.5,0.50336,0.00047,11.15732]
[1780255117422,30.13,73504.78,0.5,0.50455,0.00047,11.15738]
[1780255123587,30.13,73504.81,0.5,0.50456,0.00047,11.15738]
[1780255129627,30.13,73503.07,0.5,0.50374,0.00047,11.15735]
[1780255134965,30.13,73504.32,0.5,0.50433,0.00047,11.15737]
[1780255141342,30.13,73504.35,0.5,0.50435,0.00047,11.15737]
[1780255147052,30.13,73508.33,0.5,0.50623,0.00047,11.15728]
[1780255152082,30.13,73508.76,0.5,0.50643,0.00047,11.15725]
[1780255157152,30.14,73508.09,0.5,0.50612,0.00047,11.15729]
[1780255163282,30.14,73508.23,0.5,0.50618,0.00047,11.15729]
[1780255170213,30.16,73507.32,0.5,0.50575,0.00047,11.15733]
[1780255175247,30.16,73507.18,0.5,0.50569,0.00047,11.15]
[1780255175432,30.16,73507.18,0.5,0.50569,0.00047,11.15]
[1780255175494,30.16,73507.18,0.5,0.50569,0.00047,11.15]
[1780255176542,30.16,73508.63,0.5,0.50637,0.00047,11.14993]
[1780255176586,30.16,73508.63,0.5,0.50637,0.00047,11.14993]
[1780255181957,30.16,73508.9,0.5,0.5065,0.00047,11.14991]
[1780255190354,30.17,73509.11,0.5,0.5066,0.00047,11.1499]
[1780255196394,30.18,73508.3,0.5,0.50621,0.00047,11.14995]
[1780255201955,30.18,73508.15,0.5,0.50614,0.00047,11.14996]
[1780255207471,30.18,73508.97,0.5,0.50653,0.00047,11.14991]
[1780255213907,30.19,73509.46,0.5,0.50676,0.00047,11.14988]
[1780255221905,30.19,73508.83,0.5,0.50646,0.00047,11.14992]
[1780255227611,30.2,73509.56,0.5,0.50681,0.00047,11.14987]
[1780255233654,30.2,73511.52,0.5,0.50774,0.00047,11.14236]
[1780255235668,30.2,73509.1,0.5,0.50659,0.00047,11.14256]
[1780255242048,30.21,73508.72,0.5,0.50641,0.00047,11.14259]
[1780255247753,30.21,73508.56,0.5,0.50634,0.00047,11.1426]
[1780255251756,30.21,73509.08,0.5,0.50658,0.00047,11.14256]
[1780255251769,30.21,73509.08,0.5,0.50658,0.00047,11.14256]
[1780255252394,30.22,73509.39,0.5,0.50673,0.00047,11.14254]
[1780255253810,30.22,73509.39,0.5,0.50673,0.00047,11.14254]
[1780255253819,30.22,73509.39,0.5,0.50673,0.00047,11.14254]
[1780255254439,30.22,73509.49,0.5,0.50678,0.00047,11.14254]
[1780255255946,30.22,73509.49,0.5,0.50678,0.00047,11.14254]
[1780255256547,30.22,73509.57,0.5,0.50681,0.00047,11.14253]
[1780255256575,30.22,73509.57,0.5,0.50681,0.00047,11.14253]
[1780255262221,30.22,73510.01,0.5,0.50702,0.00047,11.1425]
[1780255262692,30.22,73510.01,0.5,0.50702,0.00047,11.1425]
[1780255262767,30.22,73510.01,0.5,0.50702,0.00047,11.1425]
[1780255268901,30.23,73509.75,0.5,0.5069,0.00047,11.14252]
[1780255274893,30.23,73509.21,0.5,0.50664,0.00047,11.14256]
[1780255274967,30.23,73509.21,0.5,0.50664,0.00047,11.14256]
[1780255279980,30.23,73509.44,0.5,0.50675,0.00047,11.14254]
[1780255286073,30.23,73509.2,0.5,0.50664,0.00047,11.14256]
[1780255292433,30.22,73510.08,0.5,0.50706,0.00047,11.13515]
[1780255299304,30.22,73509.97,0.5,0.507,0.00047,11.13516]
[1780255307272,30.21,73510.07,0.5,0.50705,0.00047,11.13515]
[1780255313327,30.21,73510.47,0.5,0.50724,0.00047,11.13511]
[1780255318447,30.2,73510.47,0.5,0.50724,0.00047,11.13511]
[1780255326527,30.2,73510.71,0.5,0.50736,0.00047,11.13509]
[1780255328345,30.2,73511.0,0.5,0.50749,0.00047,11.13506]
[1780255328353,30.2,73511.0,0.5,0.50749,0.00047,11.13506]
[1780255328452,30.19,73511.0,0.5,0.50749,0.00047,11.13506]
[1780255333463,30.19,73511.0,0.5,0.50749,0.00047,11.13506]
[1780255338542,30.19,73509.89,0.5,0.50697,0.00047,11.13516]
[1780255343567,30.18,73509.76,0.5,0.50691,0.00047,11.13517]
[1780255346391,30.18,73509.67,0.5,0.50686,0.00047,11.13518]
[1780255346428,30.18,73509.67,0.5,0.50686,0.00047,11.13518]
[1780255346465,30.18,73509.67,0.5,0.50686,0.00047,11.13518]
[1780255352560,30.18,73509.66,0.5,0.50686,0.00047,11.13518]
[1780255352670,30.18,73509.66,0.5,0.50686,0.00047,11.13518]
[1780255355584,30.18,73509.04,0.5,0.50657,0.00047,11.12787]
[1780255355725,30.18,73509.04,0.5,0.50657,0.00047,11.12787]
[1780255356546,30.18,73498.52,0.5,0.50158,0.00047,11.1277]
[1780255358540,30.18,73496.95,0.5,0.50084,0.00047,11.12753]
[1780255363596,30.18,73496.88,0.5,0.50081,0.00047,11.12752]
[1780255368646,30.18,73497.12,0.5,0.50092,0.00047,11.12755]
[1780255373650,30.18,73496.16,0.5,0.50047,0.00047,11.12743]
[1780255378692,30.19,73496.04,0.5,0.50041,0.00047,11.12741]
[1780255383802,30.19,73495.5,0.5,0.50015,0.00047,11.12733]
[1780255387503,30.19,73488.72,0.5,0.49694,0.00047,11.12598]
[1780255389472,30.19,73486.0,0.5,0.49565,0.00047,11.12523]
[1780255392772,30.19,73484.96,0.5,0.49516,0.00047,11.12492]
[1780255392819,30.19,73484.96,0.5,0.49516,0.00047,11.12492]
[1780255394531,30.19,73484.7,0.5,0.49504,0.00047,11.12484]
[1780255395773,30.18,73484.5,0.5,0.49494,0.00047,11.12477]
[1780255395784,30.18,73484.5,0.5,0.49494,0.00047,11.12477]
[1780255395806,30.18,73485.23,0.5,0.49529,0.00047,11.125]
[1780255400829,30.18,73487.12,0.5,0.49618,0.00047,11.12555]
[1780255407752,30.17,73488.7,0.5,0.49693,0.00047,11.12597]
[1780255413295,30.17,73489.11,0.5,0.49711,0.00047,11.11872]
[1780255418880,30.16,73488.63,0.5,0.49689,0.00047,11.1186]
[1780255419350,30.16,73484.87,0.5,0.4951,0.00047,11.11753]
[1780255420531,30.15,73476.97,0.5,0.49135,0.00047,11.11456]
[1780255422544,30.15,73476.97,0.5,0.49135,0.00047,11.11456]
[1780255422622,30.15,73476.97,0.5,0.49135,0.00047,11.11456]
[1780255422608,30.15,73474.11,0.5,0.48999,0.00047,11.11325]
[1780255423007,30.15,73474.11,0.5,0.48999,0.00047,11.11325]
[1780255423478,30.15,73466.58,0.5,0.48642,0.00047,11.10916]
[1780255424582,30.15,73461.74,0.5,0.48412,0.00047,11.10607]
[1780255424663,30.15,73461.74,0.5,0.48412,0.00047,11.10607]
[1780255424685,30.15,73461.74,0.5,0.48412,0.00047,11.10607]
[1780255424752,30.15,73461.74,0.5,0.48412,0.00047,11.10607]
[1780255425001,30.15,73461.74,0.5,0.48412,0.00047,11.10607]
[1780255426177,30.15,73461.74,0.5,0.48412,0.00047,11.10607]
[1780255426206,30.15,73461.74,0.5,0.48412,0.00047,11.10607]
[1780255426600,30.15,73461.33,0.5,0.48392,0.00047,11.10578]
[1780255431603,30.15,73460.4,0.5,0.48348,0.00047,11.10514]
[1780255436647,30.14,73460.41,0.5,0.48348,0.00047,11.10514]
[1780255441673,30.14,73460.2,0.5,0.48338,0.00047,11.105]
[1780255445123,30.14,73459.7,0.5,0.48314,0.00047,11.10464]
[1780255450123,30.13,73459.56,0.5,0.48307,0.00047,11.10454]
[1780255455137,30.13,73461.53,0.5,0.484,0.00047,11.1059]
[1780255460177,30.12,73461.54,0.5,0.484,0.00048,11.10591]
[1780255465233,30.11,73459.96,0.5,0.48325,0.00048,11.1048]
[1780255466715,30.11,73457.59,0.5,0.48212,0.00048,11.10308]
[1780255469674,30.11,73450.35,0.5,0.47868,0.00048,11.09727]
[1780255469827,30.11,73450.35,0.5,0.47868,0.00048,11.09727]
[1780255470576,30.1,73447.21,0.5,0.47718,0.00047,11.0945]
[1780255471449,30.1,73447.21,0.5,0.47718,0.00047,11.0945]
[1780255471464,30.1,73447.21,0.5,0.47718,0.00047,11.0945]
[1780255471642,30.1,73440.55,0.5,0.474,0.00048,11.08072]
[1780255472664,30.1,73434.2,0.5,0.47098,0.00047,11.07396]
[1780255475323,30.1,73432.19,0.5,0.47002,0.00047,11.07169]
[1780255475334,30.1,73432.19,0.5,0.47002,0.00047,11.07169]
[1780255475365,30.1,73432.19,0.5,0.47002,0.00047,11.07169]
[1780255475400,30.1,73432.19,0.5,0.47002,0.00047,11.07169]
[1780255475424,30.1,73431.84,0.5,0.46986,0.00047,11.07129]
[1780255477370,30.09,73428.35,0.5,0.46819,0.00047,11.06717]
[1780255480390,30.09,73425.96,0.5,0.46705,0.00047,11.06423]
[1780255483018,30.09,73425.45,0.5,0.46681,0.00047,11.06358]
[1780255483081,30.09,73425.45,0.5,0.46681,0.00047,11.06358]
[1780255484507,30.08,73417.88,0.5,0.46321,0.00047,11.05365]
[1780255485602,30.08,73407.19,0.5,0.45814,0.00047,11.03811]
[1780255485761,30.08,73407.19,0.5,0.45814,0.00047,11.03811]
[1780255485990,30.08,73407.19,0.5,0.45814,0.00047,11.03811]
[1780255486055,30.08,73407.19,0.5,0.45814,0.00047,11.03811]
[1780255486201,30.08,73407.19,0.5,0.45814,0.00047,11.03811]
[1780255486269,30.08,73407.19,0.5,0.45814,0.00047,11.03811]
[1780255486413,30.08,73407.19,0.5,0.45814,0.00047,11.03811]
[1780255486559,30.08,73407.19,0.5,0.45814,0.00047,11.03811]
[1780255486636,30.08,73398.78,0.5,0.45415,0.00047,11.02462]
[1780255486814,30.08,73398.78,0.5,0.45415,0.00047,11.02462]
[1780255487039,30.08,73398.78,0.5,0.45415,0.00047,11.02462]
[1780255487129,30.08,73398.78,0.5,0.45415,0.00047,11.02462]
[1780255487230,30.08,73398.78,0.5,0.45415,0.00047,11.02462]
[1780255487265,30.08,73398.78,0.5,0.45415,0.00047,11.02462]
[1780255487409,30.08,73398.78,0.5,0.45415,0.00047,11.02462]
[1780255487489,30.08,73398.78,0.5,0.45415,0.00047,11.02462]
[1780255487548,30.08,73398.78,0.5,0.45415,0.00047,11.02462]
[1780255487616,30.08,73399.71,0.5,0.45459,0.00047,11.02616]
[1780255487727,30.08,73399.71,0.5,0.45459,0.00047,11.02616]
[1780255487788,30.08,73399.71,0.5,0.45459,0.00047,11.02616]
[1780255487934,30.08,73399.71,0.5,0.45459,0.00047,11.02616]
[1780255488608,30.08,73399.46,0.5,0.45447,0.00047,11.02574]
[1780255490588,30.07,73399.06,0.5,0.45428,0.00047,11.02507]
[1780255490683,30.07,73399.15,0.5,0.45432,0.00047,11.02521]
[1780255496592,30.07,73398.01,0.5,0.45377,0.00047,11.02328]
[1780255496672,30.07,73396.78,0.5,0.45318,0.00047,11.02118]
[1780255501610,30.06,73392.36,0.5,0.45107,0.00047,11.01347]
[1780255502652,30.06,73397.98,0.5,0.45373,0.00047,11.02317]
[1780255503597,30.06,73404.94,0.5,0.45703,0.00047,11.0345]
[1780255508641,30.05,73404.62,0.5,0.45687,0.00047,11.03396]
[1780255508649,30.05,73398.83,0.5,0.45412,0.00047,11.02455]
[1780255509701,30.05,73395.57,0.5,0.45258,0.00047,11.01901]
[1780255514765,30.04,73394.46,0.5,0.45204,0.00047,11.01706]
[1780255515693,30.04,73398.57,0.5,0.45399,0.00047,11.02407]
[1780255520710,30.04,73399.51,0.5,0.45442,0.00047,11.02561]
[1780255521702,30.03,73395.43,0.5,0.45248,0.00047,11.01869]
[1780255522705,30.03,73387.21,0.5,0.44859,0.00047,11.00398]
[1780255524729,30.03,73386.27,0.5,0.44814,0.00047,11.00221]
[1780255525532,30.03,73386.27,0.5,0.44814,0.00047,11.00221]
[1780255525540,30.03,73386.27,0.5,0.44814,0.00047,11.00221]
[1780255525709,30.03,73386.27,0.5,0.44813,0.00047,11.0022]
[1780255529738,30.03,73393.53,0.5,0.45157,0.00047,11.01533]
[1780255535750,30.02,73393.81,0.5,0.45166,0.00047,11.00839]
[1780255535780,30.02,73393.3,0.5,0.45142,0.00047,11.00749]
[1780255537857,30.02,73393.13,0.5,0.45134,0.00047,11.00718]
[1780255537944,30.02,73393.13,0.5,0.45134,0.00047,11.00718]
[1780255537979,30.02,73393.13,0.5,0.45134,0.00047,11.00718]
[1780255538036,30.02,73393.13,0.5,0.45134,0.00047,11.00718]
[1780255538161,30.02,73393.13,0.5,0.45134,0.00047,11.00718]
[1780255538268,30.02,73393.13,0.5,0.45134,0.00047,11.00718]
[1780255538315,30.02,73393.13,0.5,0.45134,0.00047,11.00718]
[1780255538427,30.02,73393.13,0.5,0.45134,0.00047,11.00718]
[1780255538719,30.02,73387.59,0.5,0.4487,0.00047,10.99716]
[1780255540084,30.01,73377.86,0.5,0.44409,0.00047,10.97841]
[1780255542928,30.01,73378.91,0.5,0.44458,0.00047,10.98048]
[1780255542941,30.01,73378.91,0.5,0.44458,0.00047,10.98048]
[1780255543722,30.01,73379.43,0.5,0.44482,0.00047,10.98149]
[1780255543832,30.01,73379.43,0.5,0.44482,0.00047,10.98149]
[1780255548839,30.0,73380.15,0.5,0.44515,0.00047,10.98285]
[1780255553840,29.99,73379.39,0.5,0.44477,0.00047,10.98129]
[1780255557190,29.99,73378.73,0.5,0.44445,0.00047,10.97995]
[1780255557292,29.99,73377.75,0.5,0.44398,0.00047,10.97799]
[1780255562972,29.98,73377.59,0.5,0.44389,0.00047,10.9776]
[1780255568010,29.97,73378.4,0.5,0.44426,0.00047,10.97917]
[1780255573041,29.97,73377.38,0.5,0.44376,0.00047,10.97707]
[1780255576167,29.96,73365.92,0.5,0.43832,0.00047,10.95293]
[1780255578076,29.96,73357.49,0.5,0.43433,0.00047,10.93388]
[1780255582239,29.96,73357.55,0.5,0.43435,0.00047,10.934]
[1780255582318,29.96,73357.55,0.5,0.43435,0.00047,10.934]
[1780255582659,29.96,73357.55,0.5,0.43435,0.00047,10.934]
[1780255582770,29.96,73357.83,0.5,0.43448,0.00047,10.93464]
[1780255582889,29.96,73357.83,0.5,0.43448,0.00047,10.93464]
[1780255583475,29.96,73357.83,0.5,0.43448,0.00047,10.93464]
[1780255583625,29.96,73357.83,0.5,0.43448,0.00047,10.93464]
[1780255583706,29.96,73353.62,0.5,0.43249,0.00047,10.92475]
[1780255584123,29.96,73353.62,0.5,0.43249,0.00047,10.92475]
[1780255584286,29.96,73353.62,0.5,0.43249,0.00047,10.92475]
[1780255584595,29.96,73353.62,0.5,0.43249,0.00047,10.92475]
[1780255584766,29.96,73353.62,0.5,0.43249,0.00047,10.92475]
[1780255584801,29.95,73358.85,0.5,0.43495,0.00047,10.93695]
[1780255584847,29.95,73358.85,0.5,0.43495,0.00047,10.93695]
[1780255584969,29.95,73358.85,0.5,0.43495,0.00047,10.93695]
[1780255585087,29.95,73358.85,0.5,0.43495,0.00047,10.93695]
[1780255585177,29.95,73358.85,0.5,0.43495,0.00047,10.93695]
[1780255585323,29.95,73358.85,0.5,0.43495,0.00047,10.93695]
[1780255585409,29.95,73358.85,0.5,0.43495,0.00047,10.93695]
[1780255585537,29.95,73358.85,0.5,0.43495,0.00047,10.93695]
[1780255585728,29.95,73358.85,0.5,0.43495,0.00047,10.93695]
[1780255585757,29.95,73361.84,0.5,0.43636,0.00047,10.94374]
[1780255586785,29.95,73361.84,0.5,0.43636,0.00047,10.94374]
[1780255586916,29.95,73361.84,0.5,0.43636,0.00047,10.94374]
[1780255587009,29.95,73361.84,0.5,0.43636,0.00047,10.94374]
[1780255587142,29.95,73361.46,0.5,0.43618,0.00047,10.94287]
[1780255588266,29.95,73361.46,0.5,0.43618,0.00047,10.94287]
[1780255588283,29.95,73361.46,0.5,0.43618,0.00047,10.94287]
[1780255588736,29.95,73371.59,0.5,0.44097,0.00047,10.96497]
[1780255591384,29.94,73375.79,0.5,0.44292,0.00047,10.96621]
[1780255596815,29.94,73376.85,0.5,0.44341,0.00047,10.96832]
[1780255600789,29.93,73373.82,0.5,0.44195,0.00047,10.96203]
[1780255601252,29.93,73363.25,0.5,0.43694,0.00047,10.93923]
[1780255602658,29.93,73363.25,0.5,0.43694,0.00047,10.93923]
[1780255602671,29.93,73363.25,0.5,0.43694,0.00047,10.93923]
[1780255602819,29.93,73357.54,0.5,0.43423,0.00047,10.92618]
[1780255604754,29.93,73361.68,0.5,0.43619,0.00047,10.93568]
[1780255609768,29.92,73363.35,0.5,0.43697,0.00047,10.93941]
[1780255610809,29.92,73368.47,0.5,0.4394,0.00047,10.95065]
[1780255611037,29.92,73368.47,0.5,0.4394,0.00047,10.95065]
[1780255611773,29.92,73370.01,0.5,0.44013,0.00047,10.95395]
[1780255616845,29.92,73371.28,0.5,0.44072,0.00047,10.9566]
[1780255620924,29.91,73370.77,0.5,0.44047,0.00047,10.95548]
[1780255621754,29.91,73368.86,0.5,0.43956,0.00047,10.95138]
[1780255625739,29.9,73372.39,0.5,0.44122,0.00048,10.95884]
[1780255630748,29.9,73373.37,0.5,0.44168,0.00048,10.96085]
[1780255634856,29.89,73370.76,0.5,0.44043,0.00048,10.95531]
[1780255639871,29.89,73370.76,0.5,0.44041,0.00048,10.95524]
[1780255644902,29.88,73371.06,0.5,0.44054,0.00048,10.95583]
[1780255649974,29.87,73371.56,0.5,0.44077,0.00048,10.95683]
[1780255655023,29.87,73371.2,0.5,0.44054,0.00048,10.94857]
[1780255660024,29.86,73371.2,0.5,0.44053,0.00048,10.94852]
[1780255661800,29.86,73376.16,0.5,0.44289,0.00048,10.95885]
[1780255663701,29.86,73376.16,0.5,0.44288,0.00048,10.95885]
[1780255663861,29.86,73376.16,0.5,0.44288,0.00048,10.95884]
[1780255668897,29.85,73377.96,0.5,0.44373,0.00048,10.96246]
[1780255673921,29.85,73377.99,0.5,0.44373,0.00048,10.96246]
[1780255678815,29.84,73387.32,0.5,0.44817,0.00048,10.98061]
[1780255679569,29.84,73387.32,0.5,0.44817,0.00048,10.98061]
[1780255679878,29.84,73386.66,0.5,0.44785,0.00048,10.97936]
[1780255684885,29.84,73387.23,0.5,0.44813,0.00048,10.98043]
[1780255689920,29.84,73388.81,0.5,0.44888,0.00048,10.98338]
[1780255694949,29.84,73389.37,0.5,0.44914,0.00048,10.98439]
[1780255696922,29.83,73384.14,0.5,0.44664,0.00048,10.97451]
[1780255701924,29.83,73384.48,0.5,0.4468,0.00048,10.97514]
[1780255706976,29.82,73383.75,0.5,0.44644,0.00048,10.9737]
[1780255712033,29.82,73384.13,0.5,0.44657,0.00048,10.96696]
[1780255717051,29.82,73384.38,0.5,0.44668,0.00048,10.96742]
[1780255719926,29.82,73387.72,0.5,0.44828,0.00048,10.97375]
[1780255723939,29.81,73390.58,0.5,0.44964,0.00048,10.97905]
[1780255727900,29.81,73393.42,0.5,0.451,0.00048,10.98416]
[1780255732940,29.81,73395.43,0.5,0.45195,0.00048,10.98769]
[1780255734767,29.81,73396.87,0.5,0.45264,0.00048,10.9902]
[1780255734920,29.81,73397.09,0.5,0.45275,0.00048,10.99057]
[1780255740202,29.8,73399.17,0.5,0.45374,0.00048,10.99411]
[1780255746270,29.79,73399.75,0.5,0.454,0.00048,10.99504]
[1780255750958,29.8,73399.82,0.5,0.45404,0.00048,10.99517]
[1780255751307,29.8,73399.78,0.5,0.45402,0.00048,10.99511]
[1780255756338,29.8,73400.38,0.5,0.45431,0.00048,10.99614]
[1780255757345,29.8,73402.92,0.5,0.45553,0.00048,11.00035]
[1780255762455,29.8,73404.18,0.5,0.45614,0.00048,11.0024]
[1780255768423,29.8,73401.84,0.5,0.45501,0.00048,10.99856]
[1780255773458,29.8,73405.22,0.5,0.4566,0.00048,10.99663]
[1780255776243,29.8,73406.7,0.5,0.45731,0.00048,10.99897]
[1780255776972,29.8,73406.01,0.5,0.45697,0.00048,10.99788]
[1780255781025,29.79,73408.59,0.5,0.45821,0.00048,11.00191]
[1780255781313,29.79,73408.59,0.5,0.45821,0.00048,11.00191]
[1780255781978,29.79,73415.73,0.5,0.46164,0.00048,11.01255]
[1780255783004,29.79,73418.11,0.5,0.46278,0.00048,11.01592]
[1780255788005,29.8,73421.88,0.5,0.4646,0.00048,11.02109]
[1780255792044,29.8,73417.64,0.5,0.46256,0.00048,11.01528]
[1780255797115,29.79,73417.7,0.5,0.46258,0.00048,11.01534]
[1780255802126,29.79,73416.87,0.5,0.46218,0.00048,11.01415]
[1780255802901,29.79,73416.87,0.5,0.46218,0.00048,11.01415]
[1780255802908,29.78,73414.83,0.5,0.46119,0.00048,11.01123]
[1780255805020,29.78,73417.86,0.5,0.46265,0.00048,11.01554]
[1780255810086,29.78,73418.65,0.5,0.46302,0.00048,11.01662]
[1780255811089,29.78,73423.35,0.5,0.46528,0.00048,11.02296]
[1780255816164,29.77,73424.94,0.5,0.46604,0.00048,11.02501]
[1780255821010,29.76,73430.31,0.5,0.46861,0.00048,11.03168]
[1780255826836,29.75,73431.17,0.5,0.46902,0.00048,11.03268]
[1780255829857,29.75,73427.48,0.5,0.46723,0.00048,11.02816]
[1780255834890,29.74,73429.35,0.5,0.4681,0.00048,11.02304]
[1780255839971,29.73,73430.05,0.5,0.46843,0.00048,11.02387]
[1780255845003,29.72,73428.51,0.5,0.46767,0.00048,11.02196]
[1780255848057,29.71,73425.01,0.5,0.46597,0.00048,11.01752]
[1780255853075,29.71,73423.71,0.5,0.46534,0.00048,11.01581]
[1780255854128,29.71,73420.1,0.5,0.46359,0.00048,11.01095]
[1780255857099,29.7,73417.18,0.5,0.46218,0.00048,11.00687]
[1780255862127,29.7,73417.07,0.5,0.46212,0.00048,11.00669]
[1780255862102,29.7,73412.09,0.5,0.45972,0.00048,10.99941]
[1780255867106,29.69,73410.6,0.5,0.45899,0.00048,10.99714]
[1780255872138,29.69,73410.76,0.5,0.45906,0.00048,10.99737]
[1780255877152,29.69,73410.71,0.5,0.45903,0.00048,10.99727]
[1780255881126,29.68,73406.38,0.5,0.45694,0.00048,10.9905]
[1780255882095,29.68,73397.45,0.5,0.45264,0.00048,10.97562]
[1780255886767,29.68,73396.73,0.5,0.45229,0.00048,10.97436]
[1780255887116,29.68,73397.49,0.5,0.45265,0.00048,10.97568]
[1780255892170,29.68,73396.39,0.5,0.45209,0.00048,10.96632]
[1780255897172,29.68,73396.65,0.5,0.45222,0.00048,10.96679]
[1780255902228,29.69,73395.36,0.5,0.4516,0.00048,10.96453]
[1780255907266,29.69,73393.84,0.5,0.45088,0.00048,10.96185]
[1780255910229,29.69,73396.5,0.5,0.45216,0.00048,10.96657]
[1780255915278,29.7,73396.55,0.5,0.45219,0.00048,10.96669]
[1780255918185,29.7,73400.8,0.5,0.45425,0.00048,10.97401]
[1780255923205,29.7,73399.47,0.5,0.4536,0.00048,10.97175]
[1780255928223,29.7,73399.85,0.5,0.45378,0.00048,10.97239]
[1780255930112,29.7,73396.02,0.5,0.45194,0.00048,10.96576]
[1780255935136,29.7,73394.74,0.5,0.45132,0.00048,10.9635]
[1780255939088,29.7,73395.42,0.5,0.45165,0.00048,10.96471]
[1780255939137,29.7,73395.42,0.5,0.45165,0.00048,10.96471]
[1780255939167,29.7,73395.5,0.5,0.45169,0.00048,10.96485]
[1780255940813,29.7,73377.82,0.5,0.44318,0.00048,10.93109]
[1780255941922,29.7,73377.82,0.5,0.44318,0.00048,10.93109]
[1780255941932,29.7,73377.82,0.5,0.44318,0.00048,10.93109]
[1780255942113,29.7,73378.69,0.5,0.4436,0.00048,10.93287]
[1780255947680,29.7,73381.0,0.5,0.44471,0.00048,10.93752]
[1780255950701,29.69,73378.45,0.5,0.44348,0.00048,10.93236]
[1780255951719,29.69,73373.05,0.5,0.44084,0.00048,10.91363]
[1780255955735,29.69,73378.76,0.5,0.44358,0.00048,10.9255]
[1780255960771,29.69,73379.75,0.5,0.44405,0.00048,10.92749]
[1780255965807,29.69,73378.94,0.5,0.44366,0.00048,10.92582]
[1780255969681,29.68,73379.56,0.5,0.44395,0.00048,10.92707]
[1780255969758,29.68,73379.56,0.5,0.44395,0.00048,10.92707]
[1780255970049,29.68,73379.63,0.5,0.44398,0.00048,10.9272]
[1780255973194,29.68,73379.63,0.5,0.44398,0.00048,10.9272]
[1780255973203,29.68,73379.63,0.5,0.44398,0.00048,10.9272]
[1780255973214,29.68,73379.63,0.5,0.44398,0.00048,10.92718]
[1780255978897,29.68,73381.57,0.5,0.44491,0.00048,10.93105]
[1780255979417,29.68,73381.57,0.5,0.44491,0.00048,10.93105]
[1780255980222,29.68,73379.33,0.5,0.44383,0.00048,10.92654]
[1780255985288,29.67,73379.81,0.5,0.44405,0.00048,10.92748]
[1780255988271,29.67,73377.25,0.5,0.44282,0.00048,10.92224]
[1780255992906,29.67,73377.06,0.5,0.44272,0.00048,10.92183]
[1780255992963,29.67,73377.06,0.5,0.44272,0.00048,10.92183]
[1780255993012,29.67,73376.73,0.5,0.44256,0.00048,10.92114]
[1780255994149,29.67,73376.73,0.5,0.44256,0.00048,10.92114]
[1780255994184,29.67,73372.79,0.5,0.44066,0.00048,10.91284]
[1780255996024,29.66,73367.81,0.5,0.43826,0.00048,10.902]
[1780255999061,29.66,73365.04,0.5,0.43693,0.00048,10.89578]
[1780256000250,29.66,73365.04,0.5,0.43693,0.00048,10.89578]
[1780256000262,29.66,73365.04,0.5,0.43693,0.00048,10.89578]
[1780256000353,29.66,73364.85,0.5,0.43683,0.00048,10.89534]
[1780256001059,29.66,73364.78,0.5,0.4368,0.00048,10.89517]
[1780256004299,29.66,73363.57,0.5,0.43621,0.00048,10.8924]
[1780256004308,29.66,73363.57,0.5,0.43621,0.00048,10.8924]
[1780256004769,29.66,73363.57,0.5,0.43621,0.00048,10.8924]
[1780256004850,29.66,73363.57,0.5,0.43621,0.00048,10.8924]
[1780256005091,29.66,73361.38,0.5,0.43516,0.00048,10.88736]
[1780256006094,29.65,73355.69,0.5,0.43242,0.00048,10.8739]
[1780256006493,29.65,73355.69,0.5,0.43242,0.00048,10.8739]
[1780256006557,29.65,73355.69,0.5,0.43242,0.00048,10.8739]
[1780256007102,29.65,73352.83,0.5,0.43105,0.00048,10.86694]
[1780256009354,29.65,73351.24,0.5,0.43028,0.00048,10.86298]
[1780256009362,29.65,73351.24,0.5,0.43028,0.00048,10.86298]
[1780256010123,29.65,73351.73,0.5,0.43051,0.00048,10.86417]
[1780256015166,29.64,73351.24,0.5,0.4302,0.00048,10.85534]
[1780256021051,29.63,73351.47,0.5,0.4303,0.00048,10.85583]
[1780256026234,29.62,73351.39,0.5,0.43023,0.00048,10.8555]
[1780256031273,29.61,73352.87,0.5,0.43092,0.00048,10.85906]
[1780256036296,29.61,73353.94,0.5,0.43142,0.00048,10.86163]
[1780256036310,29.61,73348.7,0.5,0.4289,0.00048,10.84859]
[1780256038539,29.6,73345.82,0.5,0.42751,0.00048,10.84123]
[1780256040278,29.6,73350.36,0.5,0.42969,0.00048,10.85271]
[1780256042300,29.6,73353.17,0.5,0.43103,0.00048,10.85964]
[1780256045421,29.6,73357.24,0.5,0.43298,0.00048,10.86947]
[1780256051452,29.59,73356.1,0.5,0.43242,0.00048,10.86667]
[1780256057994,29.59,73355.99,0.5,0.43236,0.00048,10.86637]
[1780256058282,29.59,73355.99,0.5,0.43236,0.00048,10.86637]
[1780256058148,29.58,73354.92,0.5,0.43183,0.00048,10.86373]
[1780256059255,29.58,73350.18,0.5,0.42955,0.00048,10.852]
[1780256060000,29.58,73350.18,0.5,0.42955,0.00048,10.852]
[1780256060014,29.58,73350.18,0.5,0.42955,0.00048,10.852]
[1780256060078,29.58,73350.18,0.5,0.42955,0.00048,10.852]
[1780256060249,29.58,73350.18,0.5,0.42955,0.00048,10.852]
[1780256060298,29.58,73350.18,0.5,0.42955,0.00048,10.852]
[1780256060295,29.58,73351.18,0.5,0.43003,0.00048,10.85449]
[1780256060484,29.58,73351.18,0.5,0.43003,0.00048,10.85449]
[1780256060520,29.58,73351.18,0.5,0.43003,0.00048,10.85449]
[1780256060705,29.58,73351.18,0.5,0.43003,0.00048,10.85449]
[1780256060906,29.58,73351.18,0.5,0.43003,0.00048,10.85449]
[1780256061190,29.58,73351.61,0.5,0.43023,0.00048,10.85554]
[1780256062072,29.58,73351.61,0.5,0.43023,0.00048,10.85554]
[1780256062092,29.58,73351.61,0.5,0.43023,0.00048,10.85554]
[1780256062302,29.58,73351.61,0.5,0.43023,0.00048,10.85552]
[1780256067326,29.57,73352.14,0.5,0.43047,0.00048,10.85678]
[1780256072340,29.57,73351.44,0.5,0.43007,0.00048,10.84745]
[1780256077344,29.56,73351.13,0.5,0.42991,0.00048,10.84663]
[1780256077256,29.56,73358.25,0.5,0.43334,0.00048,10.86398]
[1780256082289,29.56,73358.21,0.5,0.43331,0.00048,10.86386]
[1780256083734,29.56,73357.65,0.5,0.43304,0.00048,10.86251]
[1780256084365,29.56,73357.57,0.5,0.433,0.00048,10.86231]
[1780256089416,29.55,73357.55,0.5,0.43298,0.00048,10.86221]
[1780256094430,29.55,73359.59,0.5,0.43395,0.00048,10.86699]
[1780256095337,29.54,73356.8,0.5,0.4326,0.00048,10.86032]
[1780256097058,29.54,73356.8,0.5,0.43259,0.00048,10.86031]
[1780256097302,29.54,73357.23,0.5,0.4328,0.00048,10.86133]
[1780256098178,29.54,73357.23,0.5,0.4328,0.00048,10.86133]
[1780256098341,29.54,73358.64,0.5,0.43348,0.00048,10.86469]
[1780256102704,29.54,73359.61,0.5,0.43394,0.00048,10.86697]
[1780256102746,29.54,73359.61,0.5,0.43394,0.00048,10.86697]
[1780256103314,29.54,73368.57,0.5,0.43826,0.00048,10.88751]
[1780256104361,29.54,73375.31,0.5,0.44152,0.00048,10.90211]
[1780256105274,29.54,73375.31,0.5,0.44152,0.00048,10.90211]
[1780256105316,29.54,73375.31,0.5,0.44152,0.00048,10.90211]
[1780256105327,29.54,73375.31,0.5,0.44152,0.00048,10.90211]
[1780256105337,29.54,73374.91,0.5,0.44132,0.00048,10.90126]
[1780256106296,29.54,73377.94,0.5,0.44279,0.00048,10.90761]
[1780256106589,29.54,73377.94,0.5,0.44279,0.00048,10.90761]
[1780256107353,29.54,73377.94,0.5,0.44279,0.00048,10.90761]
[1780256107386,29.54,73380.64,0.5,0.4441,0.00048,10.91314]
[1780256107486,29.54,73380.64,0.5,0.4441,0.00048,10.91314]
[1780256108350,29.54,73381.68,0.5,0.4446,0.00048,10.91524]
[1780256113539,29.53,73381.33,0.5,0.44442,0.00048,10.91452]
[1780256118895,29.53,73382.84,0.5,0.44515,0.00048,10.91751]
[1780256124936,29.53,73382.91,0.5,0.44517,0.00048,10.91762]
[1780256130076,29.52,73384.48,0.5,0.44593,0.00048,10.92071]
[1780256130172,29.52,73387.81,0.5,0.44754,0.00048,10.92717]
[1780256130812,29.52,73387.81,0.5,0.44754,0.00048,10.92717]
[1780256130828,29.52,73387.81,0.5,0.44754,0.00048,10.92717]
[1780256130980,29.52,73387.81,0.5,0.44754,0.00048,10.92717]
[1780256136014,29.52,73387.85,0.5,0.44751,0.00049,10.91974]
[1780256137024,29.52,73384.41,0.5,0.44584,0.00049,10.91304]
[1780256139854,29.51,73384.55,0.5,0.44591,0.00049,10.91331]
[1780256140044,29.51,73384.94,0.5,0.44609,0.00049,10.91407]
[1780256143226,29.51,73377.02,0.5,0.44225,0.00048,10.89799]
[1780256151120,29.51,73376.53,0.5,0.442,0.00048,10.89692]
[1780256156918,29.5,73374.11,0.5,0.44082,0.00048,10.89177]
[1780256158292,29.5,73372.99,0.5,0.44028,0.00048,10.88936]
[1780256158386,29.5,73372.99,0.5,0.44028,0.00048,10.88936]
[1780256158338,29.5,73370.36,0.5,0.439,0.00048,10.88362]
[1780256159379,29.5,73370.36,0.5,0.439,0.00048,10.88362]
[1780256159388,29.5,73370.36,0.5,0.439,0.00048,10.88362]
[1780256160367,29.5,73364.97,0.5,0.43639,0.00048,10.87151]
[1780256165380,29.5,73363.56,0.5,0.4357,0.00048,10.86825]
[1780256170445,29.5,73363.85,0.5,0.43584,0.00048,10.86889]
[1780256175499,29.49,73363.69,0.5,0.43575,0.00048,10.86848]
[1780256180525,29.49,73365.3,0.5,0.43652,0.00048,10.87214]
[1780256185525,29.48,73365.33,0.5,0.43653,0.00048,10.87217]
[1780256190526,29.48,73366.68,0.5,0.43717,0.00048,10.8752]
[1780256193431,29.48,73369.9,0.5,0.43868,0.00048,10.87488]
[1780256197450,29.47,73372.89,0.5,0.44012,0.00049,10.88138]
[1780256202456,29.47,73372.44,0.5,0.43989,0.00049,10.88035]
[1780256207526,29.46,73371.24,0.5,0.4393,0.00049,10.87767]
[1780256212584,29.46,73370.9,0.5,0.43912,0.00049,10.87687]
[1780256216283,29.45,73370.47,0.5,0.4389,0.00049,10.87589]
[1780256216456,29.45,73374.36,0.5,0.44079,0.00049,10.88435]
[1780256216606,29.45,73374.36,0.5,0.44079,0.00049,10.88435]
[1780256217376,29.45,73374.12,0.5,0.44068,0.00049,10.88384]
[1780256222427,29.46,73375.28,0.5,0.44124,0.00049,10.88635]
[1780256223527,29.46,73379.58,0.5,0.44333,0.00049,10.89535]
[1780256228589,29.46,73381.51,0.5,0.44427,0.00049,10.89929]
[1780256233606,29.46,73383.28,0.5,0.44513,0.00049,10.90286]
[1780256238655,29.46,73384.58,0.5,0.44576,0.00049,10.90545]
[1780256243658,29.46,73385.51,0.5,0.44622,0.00049,10.90728]
[1780256244547,29.46,73385.97,0.5,0.44644,0.00049,10.90818]
[1780256245416,29.46,73387.16,0.5,0.44702,0.00049,10.9105]
[1780256246767,29.45,73387.82,0.5,0.44734,0.00049,10.91176]
[1780256246926,29.45,73387.67,0.5,0.44727,0.00049,10.91147]
[1780256251953,29.46,73387.68,0.5,0.44727,0.00049,10.9115]
[1780256258052,29.46,73387.29,0.5,0.44705,0.00049,10.90327]
[1780256265931,29.46,73388.14,0.5,0.44746,0.00049,10.90491]
[1780256272981,29.46,73388.74,0.5,0.44776,0.00049,10.90607]
[1780256275892,29.46,73389.01,0.5,0.44789,0.00049,10.90659]
[1780256276460,29.46,73392.7,0.5,0.44969,0.00049,10.91352]
[1780256277581,29.46,73392.76,0.5,0.44971,0.00049,10.91363]
[1780256277590,29.46,73392.76,0.5,0.44971,0.00049,10.91363]
[1780256278016,29.46,73392.76,0.5,0.44971,0.00049,10.91363]
[1780256279346,29.46,73395.38,0.5,0.45099,0.00049,10.91841]
[1780256284059,29.46,73397.81,0.5,0.45217,0.00049,10.92273]
[1780256289443,29.46,73398.89,0.5,0.4527,0.00049,10.92463]
[1780256291808,29.46,73399.52,0.5,0.453,0.00049,10.92572]
[1780256292114,29.46,73398.76,0.5,0.45263,0.00049,10.9244]
[1780256297150,29.45,73400.04,0.5,0.45326,0.00049,10.92662]
[1780256299209,29.45,73401.69,0.5,0.45406,0.00049,10.92945]
[1780256299260,29.45,73403.22,0.5,0.45481,0.00049,10.93203]
[1780256305207,29.45,73404.81,0.5,0.45558,0.00049,10.93467]
[1780256310242,29.45,73405.61,0.5,0.45597,0.00049,10.93599]
[1780256315275,29.45,73405.05,0.5,0.45567,0.00049,10.92759]
[1780256322324,29.45,73406.05,0.5,0.45615,0.00049,10.92923]
[1780256327361,29.45,73405.29,0.5,0.45578,0.00049,10.92798]
[1780256332395,29.45,73404.97,0.5,0.45562,0.00049,10.92745]
[1780256337431,29.45,73406.73,0.5,0.45648,0.00049,10.93032]
[1780256339515,29.45,73409.2,0.5,0.45769,0.00049,10.93427]
[1780256342465,29.45,73411.67,0.5,0.45889,0.00049,10.93813]
[1780256345742,29.45,73411.7,0.5,0.45891,0.00049,10.93817]
[1780256346494,29.45,73411.52,0.5,0.45882,0.00049,10.9379]
[1780256353543,29.45,73412.03,0.5,0.45907,0.00049,10.93868]
[1780256357570,29.45,73408.98,0.5,0.45758,0.00049,10.93392]
[1780256362606,29.45,73409.3,0.5,0.45774,0.00049,10.93443]
[1780256367641,29.45,73409.26,0.5,0.45772,0.00049,10.93437]
[1780256369655,29.45,73412.03,0.5,0.45907,0.00049,10.93869]
[1780256374799,29.45,73412.89,0.5,0.45946,0.00049,10.93253]
[1780256375696,29.45,73412.82,0.5,0.45943,0.00049,10.93242]
[1780256376587,29.45,73412.82,0.5,0.45943,0.00049,10.93242]
[1780256376704,29.45,73414.67,0.5,0.46033,0.00049,10.9352]
[1780256381738,29.45,73414.63,0.5,0.46031,0.00049,10.93514]
[1780256386776,29.45,73414.52,0.5,0.46025,0.00049,10.93497]
[1780256392364,29.45,73416.69,0.5,0.46131,0.00049,10.93817]
[1780256400217,29.44,73414.2,0.5,0.46009,0.00049,10.93448]
[1780256402651,29.44,73416.95,0.5,0.46144,0.00049,10.93855]
[1780256407920,29.44,73416.64,0.5,0.46129,0.00049,10.93809]
[1780256412955,29.44,73416.98,0.5,0.46145,0.00049,10.93858]
[1780256415978,29.44,73407.5,0.5,0.45681,0.00049,10.92405]
[1780256416984,29.44,73403.85,0.5,0.45502,0.00049,10.91806]
[1780256421461,29.44,73404.12,0.5,0.45515,0.00049,10.91851]
[1780256421469,29.44,73404.12,0.5,0.45515,0.00049,10.91851]
[1780256421563,29.44,73404.33,0.5,0.45526,0.00049,10.91885]
[1780256427812,29.44,73404.12,0.5,0.45515,0.00049,10.91849]
[1780256433144,29.43,73404.8,0.5,0.45545,0.00049,10.91213]
[1780256438211,29.43,73406.96,0.5,0.4565,0.00049,10.91565]
[1780256446379,29.43,73408.25,0.5,0.45713,0.00049,10.91772]
[1780256454582,29.43,73407.98,0.5,0.45699,0.00049,10.91727]
[1780256460646,29.42,73408.83,0.5,0.4574,0.00049,10.91861]
[1780256463307,29.42,73413.11,0.5,0.45949,0.00049,10.92526]
[1780256467028,29.42,73414.45,0.5,0.46015,0.00049,10.92729]
[1780256467727,29.42,73415.97,0.5,0.4609,0.00049,10.92954]
[1780256472732,29.42,73415.42,0.5,0.46062,0.00049,10.92873]
[1780256477736,29.42,73414.75,0.5,0.46029,0.00049,10.92772]
[1780256482756,29.41,73413.71,0.5,0.45978,0.00049,10.92615]
[1780256487777,29.41,73413.56,0.5,0.4597,0.00049,10.92591]
[1780256492817,29.41,73413.49,0.5,0.45964,0.00049,10.91832]
[1780256497873,29.41,73412.66,0.5,0.45923,0.00049,10.91705]
[1780256502895,29.41,73412.94,0.5,0.45936,0.00049,10.91747]
[1780256507922,29.41,73412.92,0.5,0.45935,0.00049,10.91743]
[1780256512932,29.4,73412.91,0.5,0.45934,0.00049,10.91741]
[1780256515785,29.4,73409.05,0.5,0.45745,0.00049,10.91139]
[1780256516767,29.4,73406.55,0.5,0.45622,0.00049,10.90735]
[1780256518542,29.4,73405.4,0.5,0.45565,0.00049,10.90546]
[1780256518554,29.4,73405.4,0.5,0.45565,0.00049,10.90546]
[1780256518692,29.4,73405.4,0.5,0.45565,0.00049,10.90545]
[1780256523728,29.39,73405.22,0.5,0.45555,0.00049,10.90513]
[1780256531142,29.39,73405.28,0.5,0.45557,0.00049,10.90519]
[1780256537944,29.38,73405.62,0.5,0.45573,0.00049,10.90572]
[1780256543868,29.37,73405.6,0.5,0.4557,0.00049,10.90565]
[1780256550227,29.37,73404.99,0.5,0.4554,0.00049,10.90462]
[1780256555951,29.36,73404.86,0.5,0.45528,0.00049,10.89685]
[1780256561352,29.35,73405.86,0.5,0.45577,0.00049,10.89849]
[1780256566472,29.35,73406.1,0.5,0.45588,0.00049,10.89887]
[1780256567492,29.35,73408.7,0.5,0.45716,0.00049,10.90309]
[1780256571422,29.35,73411.31,0.5,0.45843,0.00049,10.9072]
[1780256573942,29.34,73411.48,0.5,0.45851,0.00049,10.90745]
[1780256574903,29.34,73411.4,0.5,0.45847,0.00049,10.90733]
[1780256576899,29.34,73415.1,0.5,0.4603,0.00049,10.91298]
[1780256581973,29.34,73415.14,0.5,0.46031,0.00049,10.91304]
[1780256586979,29.34,73415.58,0.5,0.46053,0.00049,10.91369]
[1780256592001,29.34,73415.73,0.5,0.4606,0.00049,10.91391]
[1780256597027,29.34,73415.94,0.5,0.4607,0.00049,10.91422]
[1780256602030,29.34,73416.26,0.5,0.46086,0.00049,10.9147]
[1780256607059,29.34,73416.67,0.5,0.46106,0.00049,10.9153]
[1780256612098,29.34,73416.8,0.5,0.4611,0.00049,10.908]
[1780256617140,29.34,73416.91,0.5,0.46115,0.00049,10.90816]
[1780256622196,29.34,73416.52,0.5,0.46096,0.00049,10.90759]
[1780256626900,29.34,73422.86,0.5,0.46408,0.00049,10.91661]
[1780256627314,29.34,73422.86,0.5,0.46408,0.00049,10.91661]
[1780256627406,29.34,73422.86,0.5,0.46408,0.00049,10.91661]
[1780256627454,29.34,73425.08,0.5,0.46518,0.00049,10.91961]
[1780256630472,29.34,73428.3,0.5,0.46677,0.00049,10.92381]
[1780256631623,29.34,73428.3,0.5,0.46677,0.00049,10.92381]
[1780256631631,29.34,73428.3,0.5,0.46677,0.00049,10.92381]
[1780256631842,29.34,73428.63,0.5,0.46693,0.00049,10.92423]
[1780256636855,29.34,73430.12,0.5,0.46766,0.00049,10.92611]
[1780256641886,29.34,73430.99,0.5,0.46809,0.00049,10.92719]
[1780256646923,29.34,73430.63,0.5,0.46791,0.00049,10.92674]
[1780256651929,29.34,73429.54,0.5,0.46738,0.00049,10.92538]
[1780256656938,29.34,73429.37,0.5,0.46729,0.00049,10.92517]
[1780256661941,29.34,73428.85,0.5,0.46703,0.00049,10.92451]
[1780256666954,29.34,73428.75,0.5,0.46699,0.00049,10.92438]
[1780256672038,29.34,73428.68,0.5,0.46693,0.00049,10.91681]
[1780256677092,29.34,73428.82,0.5,0.46699,0.00049,10.91699]
[1780256682120,29.34,73428.14,0.5,0.46666,0.00049,10.91612]
[1780256684949,29.34,73418.03,0.5,0.46167,0.00049,10.90231]
[1780256689981,29.34,73415.86,0.5,0.4606,0.00049,10.89912]
[1780256694537,29.34,73416.24,0.5,0.46079,0.00049,10.89969]
[1780256694556,29.34,73416.24,0.5,0.46079,0.00049,10.89969]
[1780256694625,29.34,73416.24,0.5,0.46079,0.00049,10.89969]
[1780256694697,29.34,73416.24,0.5,0.46079,0.00049,10.89969]
[1780256694921,29.34,73416.32,0.5,0.46083,0.00049,10.89981]
[1780256695928,29.34,73412.22,0.5,0.45881,0.00049,10.8936]
[1780256698597,29.34,73411.65,0.5,0.45853,0.00049,10.89271]
[1780256698607,29.34,73411.65,0.5,0.45853,0.00049,10.89271]
[1780256698949,29.34,73410.93,0.5,0.45817,0.00049,10.89159]
[1780256705999,29.34,73409.3,0.5,0.45737,0.00049,10.88899]
[1780256706066,29.34,73409.3,0.5,0.45737,0.00049,10.88899]
[1780256706076,29.34,73409.3,0.5,0.45737,0.00049,10.88899]
[1780256707020,29.34,73408.29,0.5,0.45687,0.00049,10.88737]
[1780256707520,29.34,73408.29,0.5,0.45687,0.00049,10.88737]
[1780256707532,29.34,73408.29,0.5,0.45687,0.00049,10.88737]
[1780256707607,29.34,73408.29,0.5,0.45687,0.00049,10.88737]
[1780256707723,29.34,73408.29,0.5,0.45687,0.00049,10.88737]
[1780256707748,29.34,73408.29,0.5,0.45687,0.00049,10.88737]
[1780256707956,29.34,73408.29,0.5,0.45687,0.00049,10.88737]
[1780256708017,29.34,73408.29,0.5,0.45687,0.00049,10.88737]
[1780256708023,29.34,73410.52,0.5,0.45797,0.00049,10.89092]
[1780256708181,29.34,73410.52,0.5,0.45797,0.00049,10.89092]
[1780256708224,29.34,73410.52,0.5,0.45797,0.00049,10.89092]
[1780256709029,29.34,73416.54,0.5,0.46093,0.00049,10.90011]
[1780256709627,29.34,73416.54,0.5,0.46093,0.00049,10.90011]
[1780256709718,29.34,73416.54,0.5,0.46093,0.00049,10.90011]
[1780256709750,29.34,73416.54,0.5,0.46093,0.00049,10.90011]
[1780256710037,29.34,73416.52,0.5,0.46092,0.00049,10.90008]
[1780256710440,29.34,73416.52,0.5,0.46092,0.00049,10.90008]
[1780256711044,29.33,73417.63,0.5,0.46147,0.00049,10.90171]
[1780256713709,29.33,73418.77,0.5,0.46203,0.00049,10.90336]
[1780256713854,29.33,73418.77,0.5,0.46203,0.00049,10.90336]
[1780256719100,29.33,73418.62,0.5,0.46196,0.00049,10.90314]
[1780256724479,29.33,73420.89,0.5,0.46308,0.00049,10.90637]
[1780256725059,29.33,73424.55,0.5,0.46488,0.00049,10.9114]
[1780256730110,29.33,73425.81,0.5,0.4655,0.00049,10.91307]
[1780256735134,29.33,73426.67,0.5,0.4659,0.00049,10.90671]
[1780256740181,29.33,73427.02,0.5,0.46607,0.00049,10.90717]
[1780256745183,29.33,73427.37,0.5,0.46624,0.00049,10.90762]
[1780256749063,29.33,73427.37,0.5,0.46624,0.00049,10.90761]
[1780256749316,29.33,73426.63,0.5,0.46588,0.00049,10.90665]
[1780256750985,29.33,73426.63,0.5,0.46588,0.00049,10.90665]
[1780256750997,29.33,73426.63,0.5,0.46588,0.00049,10.90665]
[1780256751022,29.33,73413.99,0.5,0.45963,0.00049,10.88876]
[1780256754347,29.33,73411.25,0.5,0.45828,0.00049,10.88452]
[1780256761398,29.32,73410.2,0.5,0.45775,0.00049,10.88285]
[1780256766829,29.32,73410.6,0.5,0.45795,0.00049,10.88347]
[1780256772833,29.31,73409.26,0.5,0.45728,0.00049,10.88133]
[1780256778089,29.31,73410.05,0.5,0.45767,0.00049,10.88258]
[1780256784202,29.31,73411.59,0.5,0.45842,0.00049,10.88498]
[1780256791730,29.31,73411.59,0.5,0.45842,0.00049,10.88498]
[1780256797649,29.3,73412.12,0.5,0.45864,0.00049,10.87827]
[1780256803043,29.3,73412.39,0.5,0.45877,0.00049,10.87867]
[1780256808642,29.3,73411.76,0.5,0.45845,0.00049,10.87768]
[1780256810653,29.3,73412.03,0.5,0.45859,0.00049,10.8781]
[1780256810664,29.3,73412.03,0.5,0.45859,0.00049,10.8781]
[1780256811135,29.29,73408.4,0.5,0.45679,0.00049,10.87233]
[1780256816165,29.29,73407.24,0.5,0.45622,0.00049,10.87044]
[1780256821185,29.29,73407.09,0.5,0.45614,0.00049,10.8702]
[1780256826197,29.29,73407.43,0.5,0.45631,0.00049,10.87076]
[1780256831209,29.29,73407.47,0.5,0.45633,0.00049,10.87082]
[1780256836255,29.29,73407.18,0.5,0.45619,0.00049,10.87035]
[1780256841299,29.29,73407.18,0.5,0.45619,0.00049,10.87035]
[1780256846338,29.29,73406.27,0.5,0.45574,0.00049,10.86884]
[1780256851373,29.29,73406.16,0.5,0.45564,0.00049,10.86113]
[1780256856406,29.29,73405.71,0.5,0.45541,0.00049,10.86036]
[1780256861451,29.28,73406.83,0.5,0.45596,0.00049,10.8622]
[1780256866499,29.28,73408.21,0.5,0.45664,0.00049,10.86444]
[1780256871530,29.28,73409.39,0.5,0.45722,0.00049,10.86633]
[1780256876553,29.27,73410.16,0.5,0.4576,0.00049,10.86755]
[1780256881559,29.27,73410.16,0.5,0.45759,0.00049,10.86754]
[1780256886582,29.27,73409.46,0.5,0.45724,0.00049,10.86641]
[1780256891601,29.27,73410.33,0.5,0.45767,0.00049,10.86779]
[1780256896659,29.27,73410.94,0.5,0.45797,0.00049,10.86875]
[1780256901676,29.27,73410.94,0.5,0.45797,0.00049,10.86874]
[1780256906684,29.26,73412.89,0.5,0.45893,0.00049,10.87178]
[1780256911705,29.26,73412.92,0.5,0.45891,0.0005,10.86431]
[1780256916715,29.26,73412.85,0.5,0.45887,0.0005,10.86419]
[1780256921782,29.26,73413.14,0.5,0.45902,0.0005,10.86463]
[1780256924083,29.26,73412.76,0.5,0.45883,0.0005,10.86404]
[1780256924089,29.26,73412.76,0.5,0.45883,0.0005,10.86404]
[1780256924264,29.26,73412.75,0.5,0.45882,0.0005,10.86403]
[1780256925561,29.26,73412.85,0.5,0.45887,0.0005,10.86418]
[1780256926182,29.26,73412.85,0.5,0.45887,0.0005,10.86418]
[1780256926496,29.26,73412.85,0.5,0.45887,0.0005,10.86418]
[1780256927267,29.26,73412.9,0.5,0.4589,0.0005,10.86426]
[1780256932298,29.26,73413.24,0.5,0.45907,0.0005,10.86479]
[1780256937305,29.26,73413.55,0.5,0.45923,0.0005,10.86529]
[1780256942309,29.27,73413.72,0.5,0.45932,0.0005,10.86556]
[1780256947334,29.27,73414.56,0.5,0.45974,0.0005,10.86686]
[1780256952355,29.27,73414.31,0.5,0.45962,0.0005,10.8665]
[1780256957356,29.28,73414.36,0.5,0.45965,0.0005,10.86659]
[1780256962375,29.28,73414.36,0.5,0.45966,0.0005,10.8666]
[1780256967382,29.29,73414.6,0.5,0.45978,0.0005,10.86698]
[1780256972419,29.29,73416.87,0.5,0.46088,0.0005,10.86288]
[1780256977475,29.29,73416.79,0.5,0.46084,0.0005,10.86277]
[1780256982529,29.29,73415.43,0.5,0.46017,0.0005,10.86075]
[1780256987556,29.29,73417.53,0.5,0.46121,0.0005,10.86387]
[1780256988330,29.29,73423.12,0.5,0.46398,0.0005,10.87181]
[1780256992310,29.29,73428.32,0.5,0.46656,0.0005,10.87873]
[1780256993458,29.29,73429.54,0.5,0.46717,0.0005,10.88029]
[1780256994273,29.29,73429.03,0.5,0.46691,0.0005,10.87964]
[1780256999319,29.29,73427.4,0.5,0.46611,0.0005,10.87754]
[1780257004348,29.3,73426.23,0.5,0.46553,0.0005,10.87602]
[1780257006308,29.3,73421.7,0.5,0.46329,0.0005,10.86986]
[1780257007324,29.3,73418.24,0.5,0.46157,0.0005,10.86492]
[1780257012354,29.3,73417.59,0.5,0.46125,0.0005,10.86398]
[1780257017362,29.3,73417.59,0.5,0.46126,0.0005,10.86399]
[1780257022366,29.31,73415.65,0.5,0.4603,0.0005,10.86113]
[1780257027372,29.31,73414.72,0.5,0.45984,0.00049,10.85974]
[1780257032375,29.31,73414.85,0.5,0.45988,0.0005,10.85242]
[1780257037398,29.31,73413.83,0.5,0.45938,0.0005,10.85088]
[1780257041350,29.32,73410.94,0.5,0.45795,0.00049,10.8464]
[1780257046384,29.32,73412.91,0.5,0.45893,0.0005,10.84949]
[1780257051397,29.32,73413.03,0.5,0.45899,0.0005,10.84967]
[1780257052826,29.32,73412.63,0.5,0.45879,0.0005,10.84905]
[1780257052837,29.32,73412.63,0.5,0.45879,0.0005,10.84905]
[1780257053287,29.31,73412.29,0.5,0.45862,0.0005,10.84852]
[1780257058335,29.31,73411.69,0.5,0.45832,0.0005,10.84756]
[1780257063360,29.31,73410.86,0.5,0.4579,0.0005,10.84624]
[1780257068389,29.3,73411.41,0.5,0.45816,0.0005,10.84708]
[1780257073408,29.3,73410.77,0.5,0.45784,0.0005,10.84606]
[1780257078422,29.3,73410.08,0.5,0.4575,0.0005,10.84496]
[1780257083429,29.29,73410.08,0.5,0.45749,0.0005,10.84494]
[1780257088469,29.29,73409.25,0.5,0.45708,0.0005,10.8436]
[1780257093503,29.29,73409.25,0.5,0.45704,0.0005,10.83606]
[1780257098531,29.29,73409.32,0.5,0.45707,0.0005,10.83616]
[1780257103541,29.29,73409.32,0.5,0.45707,0.0005,10.83616]
[1780257108581,29.28,73409.38,0.5,0.4571,0.0005,10.83624]
[1780257113593,29.28,73409.38,0.5,0.4571,0.0005,10.83623]
[1780257118466,29.28,73417.87,0.5,0.46131,0.0005,10.84927]
[1780257118931,29.28,73417.87,0.5,0.46131,0.0005,10.84927]
[1780257119466,29.28,73419.36,0.5,0.46204,0.0005,10.85143]
[1780257124512,29.28,73418.15,0.5,0.46144,0.0005,10.84967]
[1780257129520,29.28,73418.86,0.5,0.46179,0.0005,10.85071]
[1780257134529,29.28,73419.34,0.5,0.46203,0.0005,10.8514]
[1780257139540,29.28,73418.84,0.5,0.46179,0.0005,10.85069]
[1780257144581,29.28,73419.38,0.5,0.46206,0.0005,10.85147]
[1780257149599,29.28,73419.74,0.5,0.46224,0.0005,10.85199]
[1780257154646,29.28,73419.98,0.5,0.46233,0.0005,10.84481]
[1780257159651,29.29,73420.0,0.5,0.46234,0.0005,10.84484]
[1780257164696,29.29,73420.0,0.5,0.46234,0.0005,10.84484]
[1780257169726,29.29,73421.32,0.5,0.463,0.0005,10.84672]
[1780257174744,29.29,73420.82,0.5,0.46275,0.0005,10.84602]
[1780257179753,29.29,73420.57,0.5,0.46263,0.0005,10.84567]
[1780257184767,29.29,73420.76,0.5,0.46273,0.0005,10.84594]
[1780257189773,29.29,73420.82,0.5,0.46276,0.0005,10.84603]
[1780257194779,29.29,73420.42,0.5,0.46256,0.0005,10.84547]
[1780257199803,29.3,73420.5,0.5,0.4626,0.0005,10.84559]
[1780257204855,29.3,73420.31,0.5,0.46251,0.0005,10.84532]
[1780257209884,29.3,73420.42,0.5,0.46257,0.0005,10.84549]
[1780257214929,29.3,73420.26,0.5,0.46246,0.0005,10.83773]
[1780257219948,29.3,73418.91,0.5,0.46179,0.0005,10.8358]
[1780257224953,29.31,73417.24,0.5,0.46097,0.0005,10.83337]
[1780257229963,29.31,73418.1,0.5,0.4614,0.0005,10.83464]
[1780257234972,29.31,73418.1,0.5,0.4614,0.0005,10.83465]
[1780257239975,29.31,73418.78,0.5,0.46175,0.0005,10.83565]
[1780257240121,29.31,73418.78,0.5,0.46175,0.0005,10.83565]
[1780257240502,29.31,73419.18,0.5,0.46195,0.0005,10.83623]
[1780257241483,29.32,73423.53,0.5,0.46411,0.0005,10.84235]
[1780257243546,29.32,73426.51,0.5,0.46559,0.0005,10.84635]
[1780257248557,29.32,73426.18,0.5,0.46542,0.0005,10.84592]
[1780257250469,29.32,73426.03,0.5,0.46535,0.0005,10.84572]
[1780257250560,29.32,73425.91,0.5,0.46529,0.0005,10.84556]
[1780257255595,29.32,73425.63,0.5,0.46515,0.0005,10.84519]
[1780257260623,29.32,73424.46,0.5,0.46457,0.0005,10.84361]
[1780257264483,29.32,73424.76,0.5,0.46472,0.0005,10.84402]
[1780257264613,29.32,73427.58,0.5,0.46612,0.0005,10.84775]
[1780257265582,29.32,73432.25,0.5,0.46844,0.0005,10.85365]
[1780257270585,29.32,73432.28,0.5,0.46845,0.0005,10.85368]
[1780257275631,29.32,73434.85,0.5,0.46971,0.0005,10.84924]
[1780257280651,29.32,73436.99,0.5,0.47077,0.0005,10.85172]
[1780257285642,29.32,73440.02,0.5,0.47228,0.0005,10.85511]
[1780257290661,29.31,73441.3,0.5,0.47292,0.0005,10.85649]
[1780257295699,29.31,73442.16,0.5,0.47334,0.0005,10.8574]
[1780257300741,29.31,73443.05,0.5,0.47379,0.0005,10.85834]
[1780257305754,29.32,73443.18,0.5,0.47386,0.0005,10.85848]
[1780257310760,29.33,73441.59,0.5,0.47307,0.0005,10.85682]
[1780257314204,29.33,73442.05,0.5,0.4733,0.0005,10.85732]
[1780257314262,29.33,73442.05,0.5,0.4733,0.0005,10.85732]
[1780257316389,29.33,73442.03,0.5,0.4733,0.0005,10.8573]
[1780257316602,29.33,73441.7,0.5,0.47313,0.0005,10.85695]
[1780257317671,29.33,73432.81,0.5,0.46871,0.0005,10.84684]
[1780257322700,29.33,73431.26,0.5,0.46794,0.0005,10.84494]
[1780257327728,29.33,73431.21,0.5,0.46792,0.0005,10.84487]
[1780257332778,29.33,73429.87,0.5,0.46722,0.0005,10.83566]
[1780257337781,29.33,73428.9,0.5,0.46674,0.0005,10.83442]
[1780257342801,29.33,73428.9,0.5,0.46674,0.0005,10.83441]
[1780257347822,29.32,73431.13,0.5,0.46784,0.0005,10.83722]
[1780257352827,29.32,73431.98,0.5,0.46826,0.0005,10.83826]
[1780257357849,29.32,73432.45,0.5,0.46849,0.0005,10.83883]
[1780257359738,29.32,73434.8,0.5,0.46966,0.0005,10.84165]
[1780257364756,29.32,73433.46,0.5,0.469,0.0005,10.84006]
[1780257369775,29.32,73435.13,0.5,0.46983,0.0005,10.84205]
[1780257374717,29.32,73437.44,0.5,0.47098,0.0005,10.84472]
[1780257379747,29.32,73437.82,0.5,0.47117,0.0005,10.84515]
[1780257384758,29.32,73438.37,0.5,0.47144,0.0005,10.84577]
[1780257389790,29.32,73438.72,0.5,0.47162,0.0005,10.84616]
[1780257394821,29.32,73438.87,0.5,0.47167,0.0005,10.83879]
[1780257399825,29.32,73439.41,0.5,0.47194,0.0005,10.83939]
[1780257403674,29.32,73442.1,0.5,0.47328,0.0005,10.84229]
[1780257408711,29.32,73442.02,0.5,0.47324,0.0005,10.84221]
[1780257413738,29.32,73441.15,0.5,0.4728,0.0005,10.84128]
[1780257418766,29.32,73443.06,0.5,0.47376,0.0005,10.84329]
[1780257420756,29.32,73439.9,0.5,0.47218,0.0005,10.83991]
[1780257421730,29.32,73435.84,0.5,0.47016,0.0005,10.83533]
[1780257423704,29.32,73430.7,0.5,0.46759,0.0005,10.82912]
[1780257428727,29.32,73430.64,0.5,0.46756,0.0005,10.82905]
[1780257433783,29.32,73430.13,0.5,0.46731,0.0005,10.82841]
[1780257438704,29.32,73436.37,0.5,0.47042,0.0005,10.83594]
[1780257439753,29.32,73439.23,0.5,0.47184,0.0005,10.83917]
[1780257444796,29.32,73440.34,0.5,0.4724,0.0005,10.84039]
[1780257448759,29.32,73447.85,0.5,0.47614,0.0005,10.84809]
[1780257449751,29.32,73451.46,0.5,0.47794,0.0005,10.85144]
[1780257453286,29.32,73452.04,0.5,0.47821,0.0005,10.84443]
[1780257453757,29.32,73452.13,0.5,0.47826,0.0005,10.84451]
[1780257456488,29.32,73451.82,0.5,0.47811,0.0005,10.84423]
[1780257456587,29.32,73452.43,0.5,0.47841,0.0005,10.84477]
[1780257461450,29.32,73456.87,0.5,0.48063,0.0005,10.84853]
[1780257467596,29.32,73458.93,0.5,0.48166,0.0005,10.85016]
[1780257473371,29.32,73459.74,0.5,0.48206,0.0005,10.85078]
[1780257476392,29.32,73462.19,0.5,0.48329,0.0005,10.85259]
[1780257477771,29.32,73464.43,0.5,0.4844,0.0005,10.85416]
[1780257483440,29.32,73468.59,0.5,0.48648,0.0005,10.85683]
[1780257488476,29.32,73469.38,0.5,0.48687,0.0005,10.85731]
[1780257493510,29.32,73470.09,0.5,0.48723,0.0005,10.85773]
[1780257499552,29.31,73470.72,0.5,0.48754,0.0005,10.85809]
[1780257504588,29.31,73470.26,0.5,0.48731,0.0005,10.85782]
[1780257511636,29.3,73470.35,0.5,0.48734,0.0005,10.85034]
[1780257512643,29.3,73463.95,0.5,0.48414,0.0005,10.84628]
[1780257513649,29.3,73461.2,0.5,0.48276,0.0005,10.84432]
[1780257518689,29.31,73461.35,0.5,0.48284,0.0005,10.84443]
[1780257525358,29.31,73461.38,0.5,0.48285,0.0005,10.84445]
[1780257530462,29.31,73459.43,0.5,0.48188,0.0005,10.84299]
[1780257535516,29.31,73460.09,0.5,0.48221,0.0005,10.8435]
[1780257541613,29.31,73460.09,0.5,0.48221,0.0005,10.84349]
[1780257543863,29.31,73462.6,0.5,0.48346,0.0005,10.84533]
[1780257552926,29.3,73462.83,0.5,0.48358,0.0005,10.8455]
[1780257558338,29.3,73463.7,0.5,0.48401,0.0005,10.8461]
[1780257564009,29.3,73463.33,0.5,0.48382,0.0005,10.84585]
[1780257570046,29.3,73461.89,0.5,0.4831,0.0005,10.84482]
[1780257575157,29.3,73464.29,0.5,0.48429,0.0005,10.83897]
[1780257583835,29.3,73463.62,0.5,0.48395,0.0005,10.83851]
[1780257584285,29.3,73458.47,0.5,0.48138,0.0005,10.8347]
[1780257586158,29.3,73452.47,0.5,0.47837,0.0005,10.8297]
[1780257587157,29.3,73452.47,0.5,0.47837,0.0005,10.8297]
[1780257587171,29.3,73452.47,0.5,0.47837,0.0005,10.8297]
[1780257587914,29.3,73452.04,0.5,0.47816,0.0005,10.82932]
[1780257592914,29.3,73451.25,0.5,0.47776,0.0005,10.82861]
[1780257597965,29.3,73450.95,0.5,0.47762,0.0005,10.82833]
[1780257601800,29.3,73454.12,0.5,0.4792,0.0005,10.83114]
[1780257602649,29.3,73454.12,0.5,0.4792,0.0005,10.83114]
[1780257602885,29.3,73463.54,0.5,0.48391,0.0005,10.83845]
[1780257605892,29.3,73467.26,0.5,0.48578,0.0005,10.84093]
[1780257606908,29.3,73469.68,0.5,0.48699,0.0005,10.84241]
[1780257607874,29.3,73474.03,0.5,0.48917,0.0005,10.84482]
[1780257610944,29.3,73476.92,0.5,0.49061,0.0005,10.84624]
[1780257615941,29.3,73481.07,0.5,0.49269,0.0005,10.84804]
[1780257616937,29.3,73484.15,0.5,0.49423,0.0005,10.84918]
[1780257618513,29.3,73483.0,0.5,0.49365,0.0005,10.84877]
[1780257618527,29.3,73483.0,0.5,0.49365,0.0005,10.84877]
[1780257618541,29.3,73483.0,0.5,0.49365,0.0005,10.84877]
[1780257618915,29.3,73483.47,0.5,0.49389,0.0005,10.84894]
[1780257619091,29.3,73483.47,0.5,0.49389,0.0005,10.84894]
[1780257619251,29.3,73483.47,0.5,0.49389,0.0005,10.84894]
[1780257619523,29.3,73486.24,0.5,0.49527,0.0005,10.84986]
[1780257621162,29.3,73486.24,0.5,0.49527,0.0005,10.84986]
[1780257621944,29.3,73493.02,0.5,0.49867,0.0005,10.85156]
[1780257623424,29.3,73495.33,0.5,0.49983,0.0005,10.85196]
[1780257627454,29.3,73499.02,0.5,0.50167,0.0005,10.85241]
[1780257630476,29.3,73502.37,0.5,0.50335,0.0005,10.85262]
[1780257632149,29.3,73502.72,0.5,0.50352,0.0005,10.84509]
[1780257632906,29.3,73500.31,0.5,0.50232,0.0005,10.84498]
[1780257635575,29.3,73500.11,0.5,0.50222,0.0005,10.84496]
[1780257635582,29.3,73500.11,0.5,0.50222,0.0005,10.84496]
[1780257635592,29.3,73500.11,0.5,0.50222,0.0005,10.84496]
[1780257640616,29.3,73501.99,0.5,0.50316,0.0005,10.84507]
[1780257643812,29.3,73502.22,0.5,0.50327,0.0005,10.84508]
[1780257643914,29.3,73502.47,0.5,0.5034,0.0005,10.84509]
[1780257647595,29.3,73505.4,0.5,0.50487,0.0005,10.84511]
[1780257648978,29.3,73508.76,0.5,0.50655,0.0005,10.84495]
[1780257650753,29.3,73511.15,0.5,0.50775,0.0005,10.84472]
[1780257655651,29.3,73513.88,0.5,0.50911,0.0005,10.84433]
[1780257657843,29.3,73519.31,0.5,0.51183,0.0005,10.84319]
[1780257662901,29.3,73523.25,0.5,0.5138,0.0005,10.84205]
[1780257666784,29.3,73523.93,0.5,0.51414,0.0005,10.84183]
[1780257667017,29.3,73524.19,0.5,0.51427,0.0005,10.84174]
[1780257667925,29.3,73529.75,0.5,0.51706,0.0005,10.83959]
[1780257669001,29.3,73535.12,0.5,0.51974,0.0005,10.83701]
[1780257670996,29.29,73539.13,0.5,0.52175,0.0005,10.83476]
[1780257673083,29.29,73539.9,0.5,0.52213,0.0005,10.8343]
[1780257673957,29.29,73539.88,0.5,0.52212,0.0005,10.83431]
[1780257678957,29.29,73541.77,0.5,0.52307,0.0005,10.83313]
[1780257680811,29.29,73541.77,0.5,0.52307,0.0005,10.83313]
[1780257681018,29.29,73541.77,0.5,0.52307,0.0005,10.83313]
[1780257684961,29.29,73532.11,0.5,0.51824,0.0005,10.83851]
[1780257689968,29.29,73531.81,0.5,0.51809,0.0005,10.83865]
[1780257690093,29.29,73534.17,0.5,0.51927,0.0005,10.8375]
[1780257691055,29.29,73537.2,0.5,0.5208,0.0005,10.82832]
[1780257692003,29.29,73541.63,0.5,0.52302,0.0005,10.82566]
[1780257697047,29.28,73543.19,0.5,0.5238,0.0005,10.82464]
[1780257702059,29.28,73543.56,0.5,0.52398,0.0005,10.82439]
[1780257704012,29.28,73539.67,0.5,0.52204,0.0005,10.82687]
[1780257706070,29.28,73537.36,0.5,0.52088,0.0005,10.82822]
[1780257711090,29.28,73537.89,0.5,0.52115,0.0005,10.82792]
[1780257713140,29.28,73535.36,0.5,0.51988,0.0005,10.82932]
[1780257718039,29.28,73531.86,0.5,0.51813,0.0005,10.83107]
[1780257719090,29.28,73528.64,0.5,0.51652,0.0005,10.8325]
[1780257720093,29.28,73526.4,0.5,0.51539,0.0005,10.83339]
[1780257725123,29.28,73525.37,0.5,0.51488,0.0005,10.83377]
[1780257730200,29.28,73524.41,0.5,0.51439,0.0005,10.83411]
[1780257735214,29.29,73524.71,0.5,0.51454,0.0005,10.83401]
[1780257738153,29.29,73527.08,0.5,0.51573,0.0005,10.83314]
[1780257743216,29.29,73525.53,0.5,0.51495,0.0005,10.83372]
[1780257747054,29.3,73529.27,0.5,0.51682,0.0005,10.83224]
[1780257749004,29.3,73531.39,0.5,0.51789,0.0005,10.8313]
[1780257754004,29.3,73532.35,0.5,0.51838,0.0005,10.82329]
[1780257759044,29.3,73531.91,0.5,0.51816,0.0005,10.8235]
[1780257764049,29.3,73533.81,0.5,0.51911,0.0005,10.82257]
[1780257764084,29.3,73535.97,0.5,0.52019,0.0005,10.82144]
[1780257767065,29.3,73538.94,0.5,0.52168,0.0005,10.81976]
[1780257770072,29.3,73546.28,0.5,0.52535,0.0005,10.81496]
[1780257775139,29.29,73545.19,0.5,0.52481,0.0005,10.81572]
[1780257776059,29.29,73529.36,0.5,0.51688,0.0005,10.82465]
[1780257777087,29.29,73528.16,0.5,0.51628,0.0005,10.82515]
[1780257782129,29.29,73528.81,0.5,0.5166,0.0005,10.82488]
[1780257782078,29.29,73525.28,0.5,0.51484,0.0005,10.82625]
[1780257787132,29.3,73526.94,0.5,0.51567,0.0005,10.82564]
[1780257787103,29.3,73529.48,0.5,0.51694,0.0005,10.8246]
[1780257792132,29.3,73528.75,0.5,0.51657,0.0005,10.82491]
[1780257795051,29.3,73526.16,0.5,0.51527,0.0005,10.82594]
[1780257800084,29.31,73525.7,0.5,0.51504,0.0005,10.82611]
[1780257805112,29.31,73526.06,0.5,0.51522,0.0005,10.82598]
[1780257810133,29.32,73526.88,0.5,0.51563,0.0005,10.82567]
[1780257815150,29.33,73527.45,0.5,0.51592,0.0005,10.81789]
[1780257820236,29.33,73527.06,0.5,0.51572,0.0005,10.81805]
[1780257825280,29.34,73526.67,0.5,0.51552,0.0005,10.8182]
[1780257830356,29.34,73525.76,0.5,0.51506,0.0005,10.81854]
[1780257835377,29.35,73525.45,0.5,0.51491,0.0005,10.81865]
[1780257837850,29.35,73525.45,0.5,0.51491,0.0005,10.81865]
[1780257838086,29.35,73522.6,0.5,0.51348,0.0005,10.81961]
[1780257840964,29.35,73525.72,0.5,0.51504,0.0005,10.81856]
[1780257846000,29.36,73526.08,0.5,0.51522,0.0005,10.81843]
[1780257847452,29.36,73526.08,0.5,0.51522,0.0005,10.81843]
[1780257848019,29.36,73525.97,0.5,0.51516,0.0005,10.81847]
[1780257854060,29.37,73526.23,0.5,0.51529,0.0005,10.81837]
[1780257857998,29.37,73528.22,0.5,0.51628,0.0005,10.8176]
[1780257858143,29.37,73529.96,0.5,0.51715,0.0005,10.81687]
[1780257863190,29.38,73531.22,0.5,0.51778,0.0005,10.81631]
[1780257865688,29.38,73530.97,0.5,0.51766,0.0005,10.81642]
[1780257866148,29.38,73531.03,0.5,0.51769,0.0005,10.81639]
[1780257868689,29.38,73530.53,0.5,0.51744,0.0005,10.81662]
[1780257868697,29.38,73530.53,0.5,0.51744,0.0005,10.81662]
[1780257869168,29.38,73530.01,0.5,0.51718,0.0005,10.81685]
[1780257870175,29.38,73526.69,0.5,0.51552,0.0005,10.81821]
[1780257872016,29.38,73526.72,0.5,0.51554,0.0005,10.81063]
[1780257872219,29.38,73524.5,0.5,0.51443,0.0005,10.81143]
[1780257873250,29.38,73520.61,0.5,0.51248,0.0005,10.81264]
[1780257878334,29.38,73519.87,0.5,0.51211,0.0005,10.81284]
[1780257881259,29.39,73513.92,0.5,0.50913,0.0005,10.81412]
[1780257885432,29.39,73513.0,0.5,0.50867,0.0005,10.81426]
[1780257885487,29.39,73513.0,0.5,0.50867,0.0005,10.81426]
[1780257890907,29.39,73512.23,0.5,0.50829,0.0005,10.81437]
[1780257892694,29.39,73511.59,0.5,0.50797,0.0005,10.81446]
[1780257893201,29.39,73511.59,0.5,0.50797,0.0005,10.81446]
[1780257898277,29.38,73512.28,0.5,0.50831,0.0005,10.81437]
[1780257900219,29.39,73513.16,0.5,0.50875,0.0005,10.81424]
[1780257900525,29.39,73513.14,0.5,0.50874,0.0005,10.81424]
[1780257900597,29.39,73513.14,0.5,0.50874,0.0005,10.81424]
[1780257900930,29.39,73513.14,0.5,0.50874,0.0005,10.81424]
[1780257901271,29.39,73505.44,0.5,0.50489,0.0005,10.8149]
[1780257902228,29.39,73493.96,0.5,0.49914,0.0005,10.81399]
[1780257903278,29.39,73494.15,0.5,0.49923,0.0005,10.81403]
[1780257905474,29.4,73494.2,0.5,0.49926,0.0005,10.81403]
[1780257905511,29.4,73494.2,0.5,0.49926,0.0005,10.81403]
[1780257907078,29.4,73494.09,0.5,0.4992,0.0005,10.81401]
[1780257907179,29.4,73494.38,0.5,0.49935,0.0005,10.81406]
[1780257909304,29.4,73496.57,0.5,0.50045,0.0005,10.81439]
[1780257913294,29.41,73494.18,0.5,0.49925,0.0005,10.81403]
[1780257913975,29.41,73494.18,0.5,0.49925,0.0005,10.81403]
[1780257913987,29.41,73494.18,0.5,0.49925,0.0005,10.81403]
[1780257914184,29.41,73494.18,0.5,0.49925,0.0005,10.81403]
[1780257919518,29.42,73493.77,0.5,0.49905,0.0005,10.81396]
[1780257924554,29.43,73494.65,0.5,0.49949,0.0005,10.81411]
[1780257929589,29.44,73494.26,0.5,0.4993,0.0005,10.81404]
[1780257935630,29.44,73492.31,0.5,0.49832,0.0005,10.80611]
[1780257941032,29.45,73490.11,0.5,0.49722,0.0005,10.80562]
[1780257946707,29.45,73490.42,0.5,0.49737,0.0005,10.8057]
[1780257951952,29.45,73491.46,0.5,0.49789,0.0005,10.80593]
[1780257957052,29.45,73491.25,0.5,0.49779,0.0005,10.80589]
[1780257963187,29.45,73491.25,0.5,0.49779,0.0005,10.80589]
[1780257963289,29.45,73497.22,0.5,0.50078,0.0005,10.80691]
[1780257965844,29.5,73493.97,0.5,0.49916,0.0005,10.80643]
[1780257969871,29.51,73491.73,0.5,0.49804,0.0005,10.80599]
[1780257972892,29.51,73489.5,0.5,0.49693,0.0005,10.80548]
[1780257977928,29.51,73485.33,0.5,0.49485,0.0005,10.80428]
[1780257981267,29.51,73485.19,0.5,0.49478,0.0005,10.80424]
[1780257981378,29.52,73484.82,0.5,0.4946,0.0005,10.80412]
[1780257981776,29.52,73484.82,0.5,0.4946,0.0005,10.80412]
[1780257982253,29.52,73484.82,0.5,0.4946,0.0005,10.80412]
[1780257982332,29.52,73528.86,0.5,0.51656,0.0005,10.80227]
[1780257982786,29.52,73528.86,0.5,0.51656,0.0005,10.80227]
[1780257982975,29.52,73530.03,0.5,0.51714,0.0005,10.80177]
[1780257983944,29.52,73530.03,0.5,0.51714,0.0005,10.80177]
[1780257984067,29.52,73530.03,0.5,0.51714,0.0005,10.80177]
[1780257984237,29.52,73530.03,0.5,0.51714,0.0005,10.80177]
[1780257984261,29.52,73568.87,0.5,0.53646,0.0005,10.77226]
[1780257986380,29.53,73561.49,0.5,0.53279,0.0005,10.77983]
[1780257988034,29.53,73556.75,0.5,0.53043,0.0005,10.78421]
[1780257990037,29.54,73559.35,0.5,0.53171,0.0005,10.78187]
[1780257990916,29.54,73559.35,0.5,0.53171,0.0005,10.78187]
[1780257991315,29.54,73554.33,0.5,0.52924,0.0005,10.77872]
[1780257992356,29.54,73550.58,0.5,0.52737,0.0005,10.78175]
[1780257993050,29.54,73550.58,0.5,0.52737,0.0005,10.78175]
[1780257993260,29.54,73550.58,0.5,0.52737,0.0005,10.78175]
[1780257993266,29.54,73550.3,0.5,0.52723,0.0005,10.78197]
[1780257994113,29.54,73550.3,0.5,0.52723,0.0005,10.78197]
[1780257994280,29.54,73550.3,0.5,0.52723,0.0005,10.78197]
[1780257994382,29.58,73540.42,0.5,0.5223,0.0005,10.78883]
[1780257996220,29.6,73539.93,0.5,0.52204,0.0005,10.78915]
[1780257996396,29.63,73533.99,0.5,0.51907,0.0005,10.79241]
[1780257999015,29.67,73534.88,0.5,0.51949,0.0005,10.792]
[1780257999015,29.67,73534.88,0.5,0.51949,0.0005,10.792]
[1780257999137,29.67,73534.88,0.5,0.51949,0.0005,10.792]
[1780257999140,29.7,73535.51,0.5,0.51979,0.0005,10.79169]
[1780257999624,29.7,73535.51,0.5,0.51979,0.0005,10.79169]
[1780258000114,29.72,73535.51,0.5,0.51978,0.0005,10.79171]
[1780258001122,29.75,73543.94,0.5,0.52393,0.00049,10.78677]
[1780258001636,29.75,73543.94,0.5,0.52393,0.00049,10.78677]
[1780258002040,29.75,73543.94,0.5,0.52393,0.00049,10.78677]
[1780258002050,29.75,73543.94,0.5,0.52393,0.00049,10.78677]
[1780258002142,29.77,73540.62,0.5,0.52228,0.00049,10.78889]
[1780258007163,29.9,73541.38,0.5,0.52258,0.00049,10.78854]
[1780258009177,29.94,73539.22,0.5,0.52149,0.00049,10.78985]
[1780258009974,29.94,73539.22,0.5,0.52149,0.00049,10.78985]
[1780258010406,29.96,73539.7,0.5,0.52171,0.00049,10.7896]
[1780258012779,29.98,73540.28,0.5,0.52198,0.00049,10.78928]
[1780258013206,30.0,73540.43,0.5,0.52204,0.00049,10.78921]
[1780258014213,30.01,73548.54,0.5,0.52602,0.00049,10.78391]
[1780258016020,30.01,73550.05,0.5,0.52676,0.00049,10.78281]
[1780258016332,30.01,73546.85,0.5,0.52519,0.00049,10.78511]
[1780258017398,30.01,73546.85,0.5,0.52519,0.00049,10.78511]
[1780258017409,30.01,73546.85,0.5,0.52519,0.00049,10.78511]
[1780258018308,30.01,73546.66,0.5,0.5251,0.00049,10.78524]
[1780258023405,30.01,73546.02,0.5,0.52478,0.00049,10.78568]
[1780258028405,30.02,73546.11,0.5,0.52482,0.00049,10.78562]
[1780258033447,30.09,73544.87,0.5,0.52417,0.00049,10.78653]
[1780258038451,30.15,73545.15,0.5,0.52426,0.00049,10.78641]
[1780258043470,30.17,73544.86,0.5,0.52411,0.00049,10.78662]
[1780258048529,30.16,73545.15,0.5,0.52426,0.00049,10.78642]
[1780258053599,30.15,73545.41,0.5,0.5244,0.00049,10.77866]
[1780258058624,30.15,73546.39,0.5,0.52488,0.00049,10.778]
[1780258063654,30.15,73546.8,0.5,0.52508,0.00049,10.77771]
[1780258064627,30.14,73546.87,0.5,0.52512,0.00049,10.77766]
[1780258065381,30.14,73550.78,0.5,0.52703,0.00049,10.77486]
[1780258066379,30.14,73561.04,0.5,0.53203,0.00049,10.76633]
[1780258066608,30.14,73561.04,0.5,0.53203,0.00049,10.76633]
[1780258066618,30.14,73561.04,0.5,0.53203,0.00049,10.76633]
[1780258067379,30.15,73561.85,0.5,0.53242,0.00049,10.76559]
[1780258070187,30.15,73562.43,0.5,0.5327,0.00049,10.76505]
[1780258070320,30.15,73562.43,0.5,0.5327,0.00049,10.76505]
[1780258070423,30.15,73562.43,0.5,0.5327,0.00049,10.76505]
[1780258070373,30.15,73563.18,0.5,0.53307,0.00049,10.76435]
[1780258071312,30.15,73577.18,0.5,0.53988,0.00049,10.7495]
[1780258071560,30.15,73577.18,0.5,0.53988,0.00049,10.7495]
[1780258071614,30.15,73577.18,0.5,0.53988,0.00049,10.7495]
[1780258071696,30.15,73577.18,0.5,0.53988,0.00049,10.7495]
[1780258071874,30.15,73583.8,0.5,0.5431,0.00049,10.74139]
[1780258073168,30.15,73584.06,0.5,0.54322,0.00049,10.74107]
[1780258073717,30.15,73584.06,0.5,0.54322,0.00049,10.74107]
[1780258074050,30.15,73583.68,0.5,0.54303,0.00049,10.74156]
[1780258075648,30.16,73586.01,0.5,0.54416,0.00049,10.73856]
[1780258077764,30.16,73585.97,0.5,0.54414,0.00049,10.73862]
[1780258078483,30.16,73586.21,0.5,0.54425,0.00049,10.73831]
[1780258079395,30.16,73588.29,0.5,0.54526,0.00049,10.73555]
[1780258080583,30.16,73588.78,0.5,0.54549,0.00049,10.7349]
[1780258081434,30.17,73589.66,0.5,0.54592,0.00049,10.7337]
[1780258083433,30.17,73593.05,0.5,0.54756,0.00048,10.72898]
[1780258083834,30.17,73593.05,0.5,0.54756,0.00048,10.72898]
[1780258084391,30.17,73594.18,0.5,0.5481,0.00048,10.72737]
[1780258089413,30.18,73593.9,0.5,0.54796,0.00048,10.7278]
[1780258090206,30.18,73594.96,0.5,0.54847,0.00048,10.72628]
[1780258090213,30.18,73594.96,0.5,0.54847,0.00048,10.72628]
[1780258090410,30.18,73581.02,0.5,0.54171,0.00049,10.74499]
[1780258091461,30.18,73574.7,0.5,0.53864,0.00049,10.75246]
[1780258096482,30.18,73575.58,0.5,0.53906,0.00049,10.75146]
[1780258096427,30.18,73578.48,0.5,0.54047,0.00049,10.74808]
[1780258097496,30.19,73580.65,0.5,0.54152,0.00049,10.74547]
[1780258102518,30.19,73582.28,0.5,0.5423,0.00049,10.74347]
[1780258106488,30.2,73587.38,0.5,0.54477,0.00048,10.73692]
[1780258107502,30.2,73589.72,0.5,0.5459,0.00048,10.73377]
[1780258110503,30.2,73587.39,0.5,0.54477,0.00048,10.73693]
[1780258115516,30.21,73587.51,0.5,0.54484,0.00048,10.72917]
[1780258120575,30.22,73587.72,0.5,0.54493,0.00048,10.72893]
[1780258125587,30.23,73587.88,0.5,0.545,0.00048,10.72875]
[1780258127402,30.23,73587.9,0.5,0.54501,0.00048,10.72873]
[1780258127521,30.23,73587.95,0.5,0.54503,0.00048,10.72866]
[1780258128492,30.23,73573.34,0.5,0.53794,0.00049,10.74652]
[1780258129432,30.23,73572.87,0.5,0.53771,0.00049,10.74704]
[1780258131464,30.24,73579.4,0.5,0.54088,0.00048,10.73954]
[1780258132531,30.24,73581.73,0.5,0.542,0.00048,10.7367]
[1780258137594,30.25,73582.8,0.5,0.54251,0.00048,10.7354]
[1780258142595,30.25,73583.44,0.5,0.54282,0.00048,10.73461]
[1780258147637,30.26,73583.12,0.5,0.54266,0.00048,10.73503]
[1780258152693,30.26,73583.12,0.5,0.54265,0.00048,10.73505]
[1780258157720,30.27,73583.79,0.5,0.54297,0.00048,10.73422]
[1780258159515,30.27,73586.16,0.5,0.54411,0.00048,10.73118]
[1780258163510,30.27,73578.72,0.5,0.5405,0.00048,10.74047]
[1780258168554,30.28,73579.85,0.5,0.54105,0.00048,10.73913]
[1780258171521,30.28,73578.04,0.5,0.54019,0.00048,10.73367]
[1780258176561,30.28,73579.46,0.5,0.54088,0.00048,10.73199]
[1780258181574,30.29,73580.31,0.5,0.54129,0.00048,10.73097]
[1780258182535,30.29,73587.63,0.5,0.54483,0.00048,10.72168]
[1780258182746,30.29,73587.63,0.5,0.54483,0.00048,10.72168]
[1780258183492,30.29,73591.99,0.5,0.54694,0.00048,10.71575]
[1780258184551,30.29,73596.46,0.5,0.54909,0.00048,10.70935]
[1780258189874,30.29,73595.93,0.5,0.54883,0.00048,10.71015]
[1780258191458,30.3,73591.38,0.5,0.54662,0.00048,10.71665]
[1780258192464,30.3,73593.49,0.5,0.54764,0.00048,10.7137]
[1780258196424,30.31,73593.04,0.5,0.54742,0.00048,10.71436]
[1780258196515,30.31,73591.34,0.5,0.54659,0.00048,10.71674]
[1780258198507,30.31,73584.81,0.5,0.54343,0.00048,10.72546]
[1780258203580,30.32,73583.67,0.5,0.54287,0.00048,10.72694]
[1780258208591,30.33,73583.16,0.5,0.54261,0.00048,10.72761]
[1780258209587,30.33,73577.66,0.5,0.53995,0.00048,10.73428]
[1780258212608,30.34,73579.84,0.5,0.541,0.00048,10.73171]
[1780258217633,30.34,73580.13,0.5,0.54113,0.00048,10.73139]
[1780258222664,30.35,73578.89,0.5,0.54052,0.00048,10.7329]
[1780258227611,30.36,73575.32,0.5,0.53879,0.00048,10.73704]
[1780258232645,30.36,73575.64,0.5,0.53896,0.00048,10.72907]
[1780258237691,30.37,73575.69,0.5,0.53898,0.00048,10.72903]
[1780258242716,30.37,73575.96,0.5,0.5391,0.00048,10.72874]
[1780258244632,30.37,73580.21,0.5,0.54116,0.00048,10.72376]
[1780258245603,30.37,73582.81,0.5,0.54241,0.00048,10.72058]
[1780258250605,30.38,73584.0,0.5,0.54298,0.00048,10.7191]
[1780258252609,30.38,73581.76,0.5,0.5419,0.00048,10.7219]
[1780258253573,30.38,73579.74,0.5,0.54092,0.00048,10.72435]
[1780258258598,30.39,73579.46,0.5,0.54078,0.00048,10.7247]
[1780258263633,30.39,73579.45,0.5,0.54077,0.00048,10.72474]
[1780258268654,30.4,73579.62,0.5,0.54084,0.00048,10.72456]
[1780258269571,30.4,73574.61,0.5,0.53842,0.00048,10.73035]
[1780258270662,30.4,73572.61,0.5,0.53745,0.00048,10.73255]
[1780258275667,30.41,73572.69,0.5,0.53748,0.00048,10.73247]
[1780258280723,30.41,73572.69,0.5,0.53748,0.00048,10.73248]
[1780258281668,30.41,73574.75,0.5,0.53847,0.00048,10.73022]
[1780258286672,30.42,73575.33,0.5,0.53875,0.00048,10.72958]
[1780258288612,30.42,73573.15,0.5,0.53769,0.00048,10.732]
[1780258293618,30.42,73573.15,0.5,0.53771,0.00048,10.72438]
[1780258298621,30.43,73573.15,0.5,0.53771,0.00048,10.72439]
[1780258303648,30.43,73572.77,0.5,0.53752,0.00048,10.72481]
[1780258308670,30.43,73572.69,0.5,0.53748,0.00048,10.72491]
[1780258308678,30.43,73574.77,0.5,0.53848,0.00048,10.72262]
[1780258313714,30.44,73574.77,0.5,0.53848,0.00048,10.72263]
[1780258315699,30.44,73572.08,0.5,0.53718,0.00048,10.72558]
[1780258320728,30.44,73571.42,0.5,0.53685,0.00048,10.7263]
[1780258325761,30.44,73572.54,0.5,0.5374,0.00048,10.7251]
[1780258330780,30.44,73572.5,0.5,0.53738,0.00048,10.72514]
[1780258335807,30.44,73572.31,0.5,0.53728,0.00048,10.72535]
[1780258340845,30.44,73571.98,0.5,0.53712,0.00048,10.7257]
[1780258345851,30.44,73572.53,0.5,0.53739,0.00048,10.72511]
[1780258350860,30.44,73572.38,0.5,0.53732,0.00048,10.72527]
[1780258354734,30.45,73564.06,0.5,0.53331,0.00048,10.72606]
[1780258355746,30.45,73561.9,0.5,0.53227,0.00048,10.72807]
[1780258357703,30.45,73560.29,0.5,0.53148,0.00048,10.72952]
[1780258358800,30.45,73560.17,0.5,0.53143,0.00048,10.72963]
[1780258358810,30.45,73560.17,0.5,0.53143,0.00048,10.72963]
[1780258359744,30.45,73560.21,0.5,0.53144,0.00048,10.72959]
[1780258362597,30.45,73560.05,0.5,0.53136,0.00048,10.72974]
[1780258362599,30.45,73560.05,0.5,0.53136,0.00048,10.72974]
[1780258362628,30.45,73560.05,0.5,0.53136,0.00048,10.72974]
[1780258362726,30.46,73560.05,0.5,0.53136,0.00048,10.72974]
[1780258365995,30.45,73559.13,0.5,0.53092,0.00048,10.73054]
[1780258366005,30.45,73559.13,0.5,0.53092,0.00048,10.73054]
[1780258366097,30.45,73559.13,0.5,0.53092,0.00048,10.73054]
[1780258371724,30.45,73557.27,0.5,0.53002,0.00048,10.73212]
[1780258372819,30.45,73558.7,0.5,0.53072,0.00048,10.7309]
[1780258372830,30.45,73558.7,0.5,0.53072,0.00048,10.7309]
[1780258373737,30.45,73558.7,0.5,0.53072,0.00048,10.7309]
[1780258373785,30.45,73538.65,0.5,0.521,0.00049,10.74498]
[1780258375759,30.45,73536.45,0.5,0.51993,0.00049,10.74614]
[1780258376766,30.45,73539.35,0.5,0.52134,0.00049,10.7446]
[1780258381801,30.45,73536.74,0.5,0.52007,0.00049,10.74599]
[1780258383347,30.45,73536.74,0.5,0.52007,0.00049,10.74599]
[1780258383706,30.45,73538.37,0.5,0.52086,0.00049,10.74514]
[1780258388720,30.46,73539.82,0.5,0.52156,0.00048,10.74434]
[1780258393752,30.46,73540.35,0.5,0.52182,0.00048,10.74404]
[1780258397784,30.46,73540.11,0.5,0.5217,0.00048,10.74418]
[1780258398719,30.46,73534.45,0.5,0.51895,0.00049,10.74713]
[1780258400783,30.46,73534.04,0.5,0.51875,0.00049,10.74732]
[1780258400799,30.46,73534.04,0.5,0.51875,0.00049,10.74732]
[1780258401778,30.46,73532.86,0.5,0.51818,0.00049,10.74786]
[1780258406799,30.46,73532.76,0.5,0.51813,0.00049,10.74791]
[1780258411820,30.46,73532.2,0.5,0.51786,0.00049,10.74816]
[1780258412717,30.46,73535.88,0.5,0.51966,0.00049,10.73881]
[1780258417769,30.45,73537.11,0.5,0.52026,0.00049,10.73818]
[1780258418282,30.45,73536.99,0.5,0.5202,0.00049,10.73824]
[1780258418383,30.45,73537.36,0.5,0.52038,0.00049,10.73805]
[1780258420066,30.45,73539.58,0.5,0.52146,0.00049,10.73685]
[1780258425103,30.46,73540.26,0.5,0.52179,0.00049,10.73648]
[1780258430137,30.46,73539.93,0.5,0.52162,0.00049,10.73667]
[1780258431144,30.47,73542.02,0.5,0.52264,0.00049,10.73546]
[1780258433261,30.47,73539.62,0.5,0.52147,0.00049,10.73684]
[1780258439201,30.47,73539.7,0.5,0.52151,0.00049,10.7368]
[1780258440941,30.47,73539.68,0.5,0.5215,0.00048,10.73681]
[1780258441759,30.48,73542.4,0.5,0.52281,0.00048,10.73524]
[1780258442784,30.48,73547.18,0.5,0.52513,0.00048,10.73218]
[1780258447820,30.48,73548.5,0.5,0.52577,0.00048,10.73127]
[1780258452891,30.48,73550.04,0.5,0.52651,0.00048,10.73019]
[1780258455236,30.48,73549.89,0.5,0.52644,0.00048,10.73029]
[1780258455774,30.48,73550.29,0.5,0.52663,0.00048,10.73]
[1780258456798,30.48,73557.4,0.5,0.53008,0.00048,10.72444]
[1780258457758,30.48,73559.83,0.5,0.53125,0.00048,10.72235]
[1780258458084,30.48,73559.83,0.5,0.53125,0.00048,10.72235]
[1780258458835,30.48,73560.66,0.5,0.53165,0.00048,10.72162]
[1780258462801,30.49,73562.73,0.5,0.53265,0.00048,10.71975]
[1780258465849,30.49,73565.45,0.5,0.53397,0.00048,10.71719]
[1780258467810,30.49,73568.08,0.5,0.53524,0.00048,10.7146]
[1780258472868,30.49,73569.09,0.5,0.53574,0.00048,10.70594]
[1780258475840,30.5,73571.39,0.5,0.53685,0.00048,10.70355]
[1780258476804,30.5,73566.26,0.5,0.53437,0.00048,10.70878]
[1780258477773,30.5,73563.72,0.5,0.53314,0.00048,10.71122]
[1780258482859,30.5,73564.32,0.5,0.53343,0.00048,10.71066]
[1780258486857,30.51,73568.44,0.5,0.53542,0.00048,10.70663]
[1780258488871,30.51,73576.41,0.5,0.53927,0.00048,10.69806]
[1780258491852,30.51,73578.45,0.5,0.54025,0.00048,10.69572]
[1780258492584,30.51,73578.45,0.5,0.54025,0.00048,10.69572]
[1780258492885,30.51,73579.02,0.5,0.54052,0.00048,10.69506]
[1780258493808,30.51,73581.07,0.5,0.54151,0.00048,10.69262]
[1780258496185,30.52,73582.76,0.5,0.54232,0.00048,10.69055]
[1780258496841,30.52,73582.8,0.5,0.54234,0.00048,10.6905]
[1780258497887,30.52,73589.49,0.5,0.54556,0.00048,10.68188]
[1780258502946,30.52,73590.79,0.5,0.54618,0.00048,10.68015]
[1780258507948,30.53,73588.8,0.5,0.54521,0.00048,10.68286]
[1780258511899,30.53,73578.19,0.5,0.54009,0.00048,10.6961]
[1780258514865,30.54,73575.33,0.5,0.53871,0.00048,10.69937]
[1780258519884,30.54,73573.57,0.5,0.53786,0.00048,10.70132]
[1780258524928,30.54,73572.76,0.5,0.53746,0.00048,10.70221]
[1780258529983,30.55,73571.38,0.5,0.53679,0.00048,10.70369]
[1780258530604,30.55,73571.38,0.5,0.53679,0.00048,10.70369]
[1780258530720,30.55,73571.38,0.5,0.53679,0.00048,10.70369]
[1780258530857,30.55,73564.04,0.5,0.53325,0.00048,10.71102]
[1780258532852,30.54,73556.25,0.5,0.5295,0.00048,10.71022]
[1780258534493,30.54,73556.25,0.5,0.5295,0.00048,10.71022]
[1780258534499,30.54,73556.25,0.5,0.5295,0.00048,10.71022]
[1780258534866,30.54,73556.65,0.5,0.5297,0.00048,10.70989]
[1780258540908,30.54,73555.43,0.5,0.52911,0.00048,10.71088]
[1780258545944,30.55,73554.38,0.5,0.5286,0.00048,10.71173]
[1780258551985,30.55,73554.99,0.5,0.52889,0.00048,10.71125]
[1780258557023,30.55,73555.32,0.5,0.52905,0.00048,10.71099]
[1780258560002,30.55,73555.16,0.5,0.52897,0.00048,10.71112]
[1780258560267,30.55,73556.25,0.5,0.5295,0.00048,10.71024]
[1780258561961,30.56,73560.22,0.5,0.53141,0.00048,10.70687]
[1780258565289,30.55,73558.97,0.5,0.53081,0.00048,10.70795]
[1780258565355,30.55,73558.97,0.5,0.53081,0.00048,10.70795]
[1780258565386,30.55,73559.42,0.5,0.53103,0.00048,10.70756]
[1780258567442,30.55,73559.54,0.5,0.53109,0.00048,10.70745]
[1780258567535,30.55,73559.59,0.5,0.53111,0.00048,10.70741]
[1780258573134,30.55,73560.35,0.5,0.53148,0.00048,10.70675]
[1780258582198,30.55,73561.31,0.5,0.53194,0.00048,10.70589]
[1780258587422,30.55,73560.97,0.5,0.53178,0.00048,10.7062]
[1780258588356,30.55,73561.6,0.5,0.53208,0.00048,10.70563]
[1780258588543,30.55,73561.93,0.5,0.53224,0.00048,10.70534]
[1780258591350,30.55,73561.93,0.5,0.53224,0.00048,10.70534]
[1780258591360,30.55,73561.93,0.5,0.53224,0.00048,10.70534]
[1780258591935,30.55,73560.54,0.5,0.53159,0.00048,10.69893]
[1780258596942,30.54,73559.35,0.5,0.53102,0.00048,10.69996]
[1780258597021,30.54,73559.35,0.5,0.53103,0.00048,10.69996]
[1780258597960,30.54,73559.35,0.5,0.53103,0.00048,10.69995]
[1780258603006,30.53,73559.05,0.5,0.53089,0.00048,10.7002]
[1780258608052,30.53,73558.53,0.5,0.53064,0.00048,10.70063]
[1780258613134,30.52,73557.93,0.5,0.53036,0.00048,10.70113]
[1780258618205,30.51,73557.94,0.5,0.53037,0.00048,10.70111]
[1780258621892,30.51,73557.86,0.5,0.53033,0.00048,10.70117]
[1780258621996,30.51,73557.67,0.5,0.53024,0.00048,10.70133]
[1780258622985,30.51,73560.47,0.5,0.5316,0.00048,10.69891]
[1780258623743,30.51,73560.47,0.5,0.5316,0.00048,10.69891]
[1780258623946,30.51,73560.47,0.5,0.5316,0.00048,10.69891]
[1780258623996,30.51,73562.93,0.5,0.53279,0.00048,10.69667]
[1780258627108,30.51,73564.79,0.5,0.53369,0.00048,10.69492]
[1780258627113,30.51,73564.79,0.5,0.53369,0.00048,10.69492]
[1780258627513,30.51,73565.41,0.5,0.53399,0.00048,10.69433]
[1780258629527,30.51,73567.85,0.5,0.53517,0.00048,10.69192]
[1780258635982,30.51,73570.47,0.5,0.53643,0.00048,10.68926]
[1780258646053,30.53,73570.14,0.5,0.53626,0.00048,10.68963]
[1780258651681,30.53,73571.97,0.5,0.53716,0.00048,10.68006]
[1780258656721,30.54,73572.27,0.5,0.5373,0.00048,10.67975]
[1780258661671,30.55,73573.47,0.5,0.53787,0.00048,10.67847]
[1780258662029,30.55,73576.38,0.5,0.53928,0.00048,10.67524]
[1780258667101,30.55,73577.66,0.5,0.53989,0.00048,10.67378]
[1780258672145,30.56,73577.74,0.5,0.53993,0.00048,10.67371]
[1780258677009,30.56,73580.19,0.5,0.5411,0.00048,10.67084]
[1780258682023,30.57,73581.08,0.5,0.54153,0.00048,10.66979]
[1780258682099,30.59,73578.9,0.5,0.54045,0.00048,10.67245]
[1780258687103,30.59,73578.87,0.5,0.54043,0.00048,10.6725]
[1780258692154,30.6,73578.87,0.5,0.54042,0.00048,10.67254]
[1780258697201,30.61,73580.39,0.5,0.54114,0.00048,10.67076]
[1780258702205,30.62,73580.39,0.5,0.54114,0.00048,10.67078]
[1780258707221,30.62,73580.16,0.5,0.54102,0.00048,10.67107]
[1780258712281,30.63,73580.15,0.5,0.54103,0.00048,10.66343]
[1780258717328,30.63,73580.58,0.5,0.54123,0.00048,10.66294]
[1780258722363,30.64,73581.72,0.5,0.54177,0.00048,10.66159]
[1780258726558,30.65,73582.71,0.5,0.54224,0.00048,10.66039]
[1780258727081,30.65,73585.5,0.5,0.54359,0.00048,10.65691]
[1780258728147,30.65,73588.18,0.5,0.54488,0.00048,10.65345]
[1780258728249,30.65,73588.18,0.5,0.54488,0.00048,10.65345]
[1780258729151,30.65,73591.35,0.5,0.5464,0.00048,10.64921]
[1780258729167,30.65,73591.35,0.5,0.5464,0.00048,10.64921]
[1780258730073,30.65,73596.11,0.5,0.54869,0.00048,10.64255]
[1780258735079,30.65,73595.58,0.5,0.54843,0.00048,10.64333]
[1780258735085,30.65,73597.54,0.5,0.54937,0.00048,10.64051]
[1780258740139,30.66,73597.77,0.5,0.54947,0.00048,10.6402]
[1780258744061,30.66,73597.62,0.5,0.54939,0.00048,10.64043]
[1780258744131,30.66,73597.48,0.5,0.54932,0.00048,10.64065]
[1780258744375,30.66,73597.48,0.5,0.54932,0.00048,10.64065]
[1780258745058,30.66,73613.54,0.5,0.55703,0.00048,10.61528]
[1780258745191,30.66,73613.54,0.5,0.55703,0.00048,10.61528]
[1780258745202,30.66,73613.54,0.5,0.55703,0.00048,10.61528]
[1780258745209,30.66,73613.54,0.5,0.55703,0.00048,10.61528]
[1780258746003,30.66,73613.54,0.5,0.55703,0.00048,10.61528]
[1780258746104,30.67,73616.65,0.5,0.55851,0.00048,10.60992]
[1780258748732,30.67,73616.94,0.5,0.55865,0.00048,10.60942]
[1780258748743,30.67,73616.94,0.5,0.55865,0.00048,10.60942]
[1780258748749,30.67,73616.94,0.5,0.55865,0.00048,10.60942]
[1780258748833,30.67,73615.61,0.5,0.55801,0.00048,10.61175]
[1780258754982,30.67,73616.37,0.5,0.55837,0.00048,10.61046]
[1780258758470,30.68,73618.4,0.5,0.55933,0.00048,10.60691]
[1780258761588,30.68,73618.25,0.5,0.55926,0.00048,10.60719]
[1780258761599,30.68,73618.03,0.5,0.55915,0.00048,10.60758]
[1780258765481,30.68,73614.13,0.5,0.55728,0.00048,10.61439]
[1780258768586,30.68,73607.45,0.5,0.55408,0.00048,10.62548]
[1780258774542,30.69,73607.1,0.5,0.55394,0.00048,10.61836]
[1780258779578,30.69,73608.05,0.5,0.55439,0.00048,10.61684]
[1780258782813,30.69,73606.02,0.5,0.55342,0.00048,10.62009]
[1780258788641,30.69,73605.86,0.5,0.55333,0.00048,10.62036]
[1780258793897,30.69,73607.25,0.5,0.554,0.00048,10.61815]
[1780258793929,30.69,73610.09,0.5,0.55536,0.00048,10.61354]
[1780258795994,30.7,73608.0,0.5,0.55436,0.00048,10.61696]
[1780258798710,30.7,73598.27,0.5,0.54969,0.00048,10.63196]
[1780258804127,30.7,73598.59,0.5,0.54984,0.00048,10.6315]
[1780258806014,30.7,73600.58,0.5,0.55079,0.00048,10.62855]
[1780258811803,30.71,73601.08,0.5,0.55102,0.00048,10.62783]
[1780258817249,30.72,73600.66,0.5,0.5508,0.00048,10.62851]
[1780258822377,30.72,73602.44,0.5,0.55165,0.00048,10.62585]
[1780258826914,30.73,73609.69,0.5,0.55511,0.00048,10.6144]
[1780258830940,30.73,73612.3,0.5,0.55635,0.00048,10.61012]
[1780258833960,30.74,73615.26,0.5,0.5578,0.00048,10.59739]
[1780258838712,30.74,73614.21,0.5,0.55729,0.00048,10.59923]
[1780258843949,30.75,73615.76,0.5,0.55801,0.00048,10.59661]
[1780258849068,30.76,73615.19,0.5,0.55773,0.00048,10.59766]
[1780258851450,30.76,73615.82,0.5,0.55802,0.00048,10.59659]
[1780258852090,30.76,73615.84,0.5,0.55803,0.00048,10.59656]
[1780258854036,30.77,73617.08,0.5,0.55862,0.00048,10.59441]
[1780258854118,30.77,73617.08,0.5,0.55862,0.00048,10.59441]
[1780258854139,30.77,73617.08,0.5,0.55862,0.00048,10.59441]
[1780258854244,30.77,73618.12,0.5,0.55911,0.00048,10.59261]
[1780258856073,30.77,73618.12,0.5,0.55911,0.00048,10.59261]
[1780258856080,30.77,73618.12,0.5,0.55911,0.00048,10.59261]
[1780258856131,30.77,73623.28,0.5,0.56157,0.00048,10.58332]
[1780258857392,30.77,73623.28,0.5,0.56157,0.00048,10.58333]
[1780258857472,30.77,73623.28,0.5,0.56157,0.00048,10.58333]
[1780258858270,30.77,73623.28,0.5,0.56157,0.00048,10.58333]
[1780258858144,30.77,73624.89,0.5,0.56234,0.00048,10.58034]
[1780258858438,30.77,73624.89,0.5,0.56234,0.00048,10.58034]
[1780258859102,30.77,73624.89,0.5,0.56234,0.00048,10.58034]
[1780258859204,30.77,73631.05,0.5,0.56527,0.00048,10.56857]
[1780258860287,30.77,73631.05,0.5,0.56527,0.00048,10.56857]
[1780258860330,30.77,73630.85,0.5,0.56518,0.00048,10.56897]
[1780258861185,30.77,73633.67,0.5,0.56652,0.00048,10.56339]
[1780258862119,30.77,73633.67,0.5,0.56652,0.00048,10.56339]
[1780258862220,30.77,73632.67,0.5,0.56604,0.00048,10.56538]
[1780258862637,30.77,73632.67,0.5,0.56604,0.00048,10.56538]
[1780258863224,30.77,73632.56,0.5,0.56599,0.00048,10.5656]
[1780258865162,30.77,73632.56,0.5,0.56599,0.00048,10.56559]
[1780258865245,30.77,73632.21,0.5,0.56583,0.00048,10.56628]
[1780258868349,30.77,73631.72,0.5,0.5656,0.00048,10.56724]
[1780258868363,30.77,73631.72,0.5,0.5656,0.00048,10.56724]
[1780258869216,30.77,73631.72,0.5,0.5656,0.00048,10.56724]
[1780258870222,30.77,73634.49,0.5,0.56692,0.00048,10.56172]
[1780258875257,30.77,73632.69,0.5,0.56607,0.00048,10.56528]
[1780258877271,30.76,73634.56,0.5,0.56696,0.00048,10.56153]
[1780258882306,30.76,73632.78,0.5,0.56612,0.00048,10.56505]
[1780258883315,30.76,73629.93,0.5,0.56477,0.00048,10.57064]
[1780258888351,30.76,73629.04,0.5,0.56435,0.00048,10.57234]
[1780258893384,30.75,73629.34,0.5,0.56454,0.00048,10.56399]
[1780258894570,30.75,73629.34,0.5,0.56454,0.00048,10.56399]
[1780258894581,30.75,73629.34,0.5,0.56454,0.00048,10.56399]
[1780258894594,30.75,73629.34,0.5,0.56454,0.00048,10.56399]
[1780258895114,30.75,73628.49,0.5,0.56413,0.00048,10.56562]
[1780258895604,30.75,73628.49,0.5,0.56413,0.00048,10.56562]
[1780258896163,30.75,73621.69,0.5,0.56089,0.00048,10.57835]
[1780258901902,30.75,73620.81,0.5,0.56047,0.00048,10.57995]
[1780258902082,30.75,73620.81,0.5,0.56047,0.00048,10.57995]
[1780258903421,30.75,73620.88,0.5,0.5605,0.00048,10.57983]
[1780258904080,30.75,73620.88,0.5,0.5605,0.00048,10.57983]
[1780258904250,30.75,73617.52,0.5,0.55889,0.00048,10.58582]
[1780258905079,30.75,73617.52,0.5,0.55889,0.00048,10.58582]
[1780258905176,30.75,73614.38,0.5,0.55739,0.00048,10.59126]
[1780258907977,30.75,73613.79,0.5,0.55711,0.00048,10.59227]
[1780258913526,30.76,73613.78,0.5,0.5571,0.00048,10.5923]
[1780258917954,30.76,73616.17,0.5,0.55824,0.00048,10.58822]
[1780258919569,30.76,73618.42,0.5,0.55931,0.00048,10.58428]
[1780258922263,30.76,73620.66,0.5,0.56038,0.00048,10.58028]
[1780258928025,30.76,73622.69,0.5,0.56135,0.00048,10.5766]
[1780258931966,30.76,73626.65,0.5,0.56323,0.00048,10.56923]
[1780258932766,30.76,73626.65,0.5,0.56323,0.00048,10.56923]
[1780258932777,30.76,73626.65,0.5,0.56323,0.00048,10.56923]
[1780258932816,30.76,73626.52,0.5,0.56317,0.00048,10.56948]
[1780258934673,30.76,73629.44,0.5,0.56457,0.00048,10.56389]
[1780258935494,30.76,73629.44,0.5,0.56457,0.00048,10.56389]
[1780258935680,30.76,73627.67,0.5,0.56372,0.00048,10.56729]
[1780258936497,30.76,73627.67,0.5,0.56372,0.00048,10.56729]
[1780258937749,30.76,73626.7,0.5,0.56326,0.00048,10.56913]
[1780258937797,30.76,73626.83,0.5,0.56332,0.00048,10.56889]
[1780258941527,30.76,73626.31,0.5,0.56309,0.00048,10.56981]
[1780258943099,30.75,73626.31,0.5,0.56309,0.00048,10.56979]
[1780258943123,30.75,73626.34,0.5,0.56311,0.00048,10.5697]
[1780258948166,30.74,73624.87,0.5,0.56243,0.00048,10.5724]
[1780258953687,30.73,73625.48,0.5,0.56277,0.00048,10.56345]
[1780258961862,30.72,73626.65,0.5,0.56336,0.00048,10.56114]
[1780258966065,30.72,73623.94,0.5,0.56207,0.00048,10.5662]
[1780258968307,30.71,73615.99,0.5,0.55827,0.00048,10.58048]
[1780258973947,30.71,73616.05,0.5,0.55831,0.00048,10.58034]
[1780258980003,30.7,73616.46,0.5,0.55851,0.00048,10.5796]
[1780258986222,30.7,73617.05,0.5,0.5588,0.00048,10.57853]
[1780258992377,30.69,73617.18,0.5,0.55888,0.00048,10.57824]
[1780258997492,30.68,73618.67,0.5,0.55961,0.00048,10.57552]
[1780258997776,30.68,73618.67,0.5,0.55961,0.00048,10.57552]
[1780258998117,30.68,73618.97,0.5,0.55976,0.00048,10.57498]
[1780259003155,30.67,73619.69,0.5,0.56012,0.00048,10.57363]
[1780259008169,30.66,73619.96,0.5,0.56026,0.00048,10.5731]
[1780259010433,30.66,73620.65,0.5,0.56059,0.00048,10.57182]
[1780259010497,30.66,73620.75,0.5,0.56065,0.00048,10.57162]
[1780259016243,30.65,73620.69,0.5,0.56067,0.00048,10.56395]
[1780259017249,30.65,73626.98,0.5,0.56369,0.00048,10.55218]
[1780259022285,30.65,73623.45,0.5,0.562,0.00048,10.55884]
[1780259024299,30.65,73621.27,0.5,0.56095,0.00048,10.56287]
[1780259028327,30.65,73617.14,0.5,0.55897,0.00048,10.57029]
[1780259029333,30.65,73613.31,0.5,0.55713,0.00048,10.57694]
[1780259034369,30.65,73613.33,0.5,0.55714,0.00048,10.57689]
[1780259040256,30.64,73613.48,0.5,0.55722,0.00048,10.57661]
[1780259042424,30.64,73610.2,0.5,0.55564,0.00048,10.58213]
[1780259044440,30.64,73607.32,0.5,0.55426,0.00048,10.58685]
[1780259045448,30.64,73598.68,0.5,0.55009,0.00048,10.60023]
[1780259046766,30.64,73598.17,0.5,0.54985,0.00048,10.60097]
[1780259047464,30.64,73598.17,0.5,0.54985,0.00048,10.60098]
[1780259049476,30.64,73594.35,0.5,0.54801,0.00048,10.6065]
[1780259050923,30.64,73592.74,0.5,0.54723,0.00048,10.60876]
[1780259050934,30.64,73592.74,0.5,0.54723,0.00048,10.60876]
[1780259051489,30.64,73593.88,0.5,0.54778,0.00048,10.60716]
[1780259052377,30.64,73590.76,0.5,0.54627,0.00048,10.61148]
[1780259053374,30.64,73590.76,0.5,0.54627,0.00048,10.61148]
[1780259053415,30.64,73587.65,0.5,0.54477,0.00048,10.61563]
[1780259053518,30.64,73584.49,0.5,0.54324,0.00048,10.61969]
[1780259054620,30.64,73581.28,0.5,0.54169,0.00048,10.62366]
[1780259061652,30.64,73581.7,0.5,0.54189,0.00048,10.62316]
[1780259068762,30.65,73581.64,0.5,0.54186,0.00048,10.62324]
[1780259074651,30.65,73581.04,0.5,0.54159,0.00048,10.61627]
[1780259079673,30.65,73580.88,0.5,0.54151,0.00048,10.61647]
[1780259081450,30.65,73578.67,0.5,0.54044,0.00048,10.6191]
[1780259086488,30.65,73578.84,0.5,0.54052,0.00048,10.6189]
[1780259091491,30.66,73578.84,0.5,0.54052,0.00048,10.61891]
[1780259096998,30.66,73579.3,0.5,0.54074,0.00048,10.61837]
[1780259102066,30.66,73581.18,0.5,0.54165,0.00048,10.61613]
[1780259103466,30.66,73585.4,0.5,0.54369,0.00048,10.6109]
[1780259108529,30.66,73585.76,0.5,0.54386,0.00048,10.61045]
[1780259113552,30.67,73582.6,0.5,0.54232,0.00048,10.61443]
[1780259118568,30.67,73583.38,0.5,0.5427,0.00048,10.61348]
[1780259123586,30.67,73583.87,0.5,0.54293,0.00048,10.61287]
[1780259128627,30.68,73584.96,0.5,0.54345,0.00048,10.61151]
[1780259132544,30.68,73587.7,0.5,0.5448,0.00048,10.60027]
[1780259137623,30.68,73587.91,0.5,0.5449,0.00048,10.60001]
[1780259142677,30.69,73587.71,0.5,0.5448,0.00048,10.60029]
[1780259147697,30.69,73587.16,0.5,0.54453,0.00048,10.60102]
[1780259152730,30.69,73586.53,0.5,0.54422,0.00048,10.60185]
[1780259156444,30.7,73583.52,0.5,0.54276,0.00048,10.60567]
[1780259161473,30.7,73584.29,0.5,0.54313,0.00048,10.60471]
[1780259166547,30.7,73584.15,0.5,0.54306,0.00048,10.6049]
[1780259171580,30.7,73582.96,0.5,0.54248,0.00048,10.60639]
[1780259176655,30.7,73581.82,0.5,0.54193,0.00048,10.60779]
[1780259181690,30.71,73582.07,0.5,0.54205,0.00048,10.6075]
[1780259186710,30.71,73582.14,0.5,0.54208,0.00048,10.60743]
[1780259190581,30.71,73584.42,0.5,0.54317,0.00048,10.60461]
[1780259195632,30.72,73584.22,0.5,0.5431,0.00048,10.59715]
[1780259200703,30.72,73583.84,0.5,0.54291,0.00048,10.59765]
[1780259201643,30.73,73581.57,0.5,0.54181,0.00048,10.60045]
[1780259206674,30.73,73581.92,0.5,0.54197,0.00048,10.60004]
[1780259211741,30.74,73580.94,0.5,0.54149,0.00048,10.60125]
[1780259216796,30.74,73581.46,0.5,0.54174,0.00048,10.60064]
[1780259221595,30.75,73586.32,0.5,0.54408,0.00048,10.5946]
[1780259222616,30.75,73593.23,0.5,0.54741,0.00048,10.58536]
[1780259227701,30.75,73593.7,0.5,0.54763,0.00048,10.58473]
[1780259232704,30.76,73593.17,0.5,0.54736,0.00048,10.5855]
[1780259237790,30.77,73592.85,0.5,0.5472,0.00048,10.58597]
[1780259242890,30.77,73592.71,0.5,0.54713,0.00048,10.58618]
[1780259247967,30.78,73591.66,0.5,0.54661,0.00048,10.58764]
[1780259252984,30.78,73591.76,0.5,0.54669,0.00048,10.57979]
[1780259257635,30.78,73589.74,0.5,0.54571,0.00048,10.58254]
[1780259262680,30.79,73589.83,0.5,0.54575,0.00048,10.58243]
[1780259267703,30.79,73590.05,0.5,0.54585,0.00048,10.58215]
[1780259272765,30.79,73590.11,0.5,0.54587,0.00048,10.58207]
[1780259277830,30.79,73590.67,0.5,0.54614,0.00048,10.58133]
[1780259282855,30.79,73590.14,0.5,0.54589,0.00048,10.58204]
[1780259283698,30.79,73587.71,0.5,0.54472,0.00048,10.58525]
[1780259288810,30.8,73586.13,0.5,0.54395,0.00048,10.5873]
[1780259293837,30.8,73586.41,0.5,0.54408,0.00048,10.58695]
[1780259298960,30.8,73586.02,0.5,0.54389,0.00048,10.58745]
[1780259300533,30.8,73586.68,0.5,0.54421,0.00048,10.58661]
[1780259300695,30.8,73587.92,0.5,0.54481,0.00048,10.585]
[1780259301143,30.8,73587.92,0.5,0.54481,0.00048,10.585]
[1780259301305,30.8,73592.21,0.5,0.54688,0.00048,10.57926]
[1780259303248,30.8,73599.38,0.5,0.55033,0.00048,10.56903]
[1780259304645,30.8,73599.38,0.5,0.55033,0.00048,10.56903]
[1780259304729,30.8,73600.13,0.5,0.55069,0.00048,10.56792]
[1780259310711,30.8,73600.76,0.5,0.55099,0.00048,10.56698]
[1780259316338,30.8,73601.13,0.5,0.5512,0.00048,10.55868]
[1780259321373,30.81,73602.32,0.5,0.55177,0.00048,10.55688]
[1780259323388,30.81,73604.47,0.5,0.5528,0.00048,10.55357]
[1780259328422,30.81,73601.7,0.5,0.55146,0.00048,10.55785]
[1780259335907,30.81,73601.24,0.5,0.55124,0.00048,10.55856]
[1780259341844,30.82,73601.25,0.5,0.55124,0.00048,10.55857]
[1780259347027,30.82,73601.3,0.5,0.55126,0.00048,10.5585]
[1780259353082,30.82,73602.01,0.5,0.55159,0.00048,10.55745]
[1780259358632,30.83,73601.61,0.5,0.55139,0.00048,10.5581]
[1780259363667,30.84,73600.64,0.5,0.55091,0.00048,10.5596]
[1780259368703,30.84,73599.57,0.5,0.55039,0.00048,10.56122]
[1780259369710,30.85,73594.07,0.5,0.54774,0.00048,10.56914]
[1780259370716,30.85,73589.55,0.5,0.54556,0.00048,10.57531]
[1780259371724,30.85,73587.41,0.5,0.54456,0.00048,10.57037]
[1780259372733,30.85,73584.65,0.5,0.54323,0.00048,10.57389]
[1780259374745,30.85,73579.92,0.5,0.54094,0.00048,10.57965]
[1780259379779,30.86,73578.63,0.5,0.54031,0.00048,10.58117]
[1780259385175,30.86,73579.67,0.5,0.54081,0.00048,10.57998]
[1780259385822,30.87,73581.95,0.5,0.5419,0.00048,10.57727]
[1780259390857,30.87,73582.73,0.5,0.54227,0.00048,10.57635]
[1780259396899,30.88,73582.77,0.5,0.54229,0.00048,10.57631]
[1780259401934,30.88,73582.07,0.5,0.54194,0.00048,10.57718]
[1780259406970,30.89,73583.05,0.5,0.54241,0.00048,10.576]
[1780259411427,30.89,73580.74,0.5,0.54129,0.00048,10.5788]
[1780259420202,30.89,73580.74,0.5,0.54129,0.00048,10.5788]
[1780259426102,30.9,73581.51,0.5,0.54165,0.00048,10.57791]
[1780259427109,30.9,73587.66,0.5,0.54461,0.00048,10.57024]
[1780259432352,30.9,73588.13,0.5,0.54487,0.00048,10.56189]
[1780259438186,30.9,73589.34,0.5,0.54545,0.00048,10.5603]
[1780259443221,30.9,73589.2,0.5,0.54538,0.00048,10.56049]
[1780259448258,30.9,73589.61,0.5,0.54558,0.00048,10.55994]
[1780259453291,30.9,73590.29,0.5,0.5459,0.00048,10.55905]
[1780259458328,30.91,73590.47,0.5,0.54599,0.00048,10.55882]
[1780259465184,30.91,73591.79,0.5,0.54662,0.00048,10.55705]
[1780259466389,30.91,73593.96,0.5,0.54766,0.00048,10.55408]
[1780259471851,30.91,73594.03,0.5,0.54769,0.00048,10.554]
[1780259475450,30.92,73598.65,0.5,0.5499,0.00048,10.54742]
[1780259481920,30.92,73598.72,0.5,0.54993,0.00048,10.54735]
[1780259486528,30.93,73595.83,0.5,0.54853,0.00048,10.55153]
[1780259491990,30.93,73595.56,0.5,0.54843,0.00048,10.54416]
[1780259498611,30.93,73595.56,0.5,0.54843,0.00048,10.54417]
[1780259505659,30.93,73596.12,0.5,0.5487,0.00048,10.54338]
[1780259510696,30.94,73597.38,0.5,0.5493,0.00048,10.54159]
[1780259518752,30.94,73597.34,0.5,0.54927,0.00048,10.54166]
[1780259523786,30.94,73596.32,0.5,0.54878,0.00048,10.54314]
[1780259528821,30.94,73596.44,0.5,0.54884,0.00048,10.54297]
[1780259533856,30.95,73598.52,0.5,0.54983,0.00048,10.53998]
[1780259537884,30.95,73601.75,0.5,0.55138,0.00048,10.53519]
[1780259541625,30.95,73599.08,0.5,0.5501,0.00048,10.53918]
[1780259546948,30.95,73599.08,0.5,0.55009,0.00048,10.53919]
[1780259552990,30.95,73599.46,0.5,0.5503,0.00048,10.53087]
[1780259559034,30.96,73600.08,0.5,0.5506,0.00048,10.52996]
[1780259562480,30.96,73597.88,0.5,0.54954,0.00048,10.53319]
[1780259563152,30.96,73597.88,0.5,0.54954,0.00048,10.53319]
[1780259563311,30.96,73603.11,0.5,0.55206,0.00048,10.5254]
[1780259565214,30.95,73610.02,0.5,0.55537,0.00048,10.51446]
[1780259570216,30.95,73620.37,0.5,0.56033,0.00048,10.49673]
[1780259573568,30.95,73618.01,0.5,0.5592,0.00048,10.50091]
[1780259578265,30.96,73615.23,0.5,0.55787,0.00048,10.50574]
[1780259584248,30.96,73607.67,0.5,0.55424,0.00048,10.51827]
[1780259590376,30.96,73606.05,0.5,0.55347,0.00048,10.52084]
[1780259597338,30.96,73605.58,0.5,0.55324,0.00048,10.52158]
[1780259598626,30.96,73602.95,0.5,0.55198,0.00048,10.52564]
[1780259604689,30.96,73602.5,0.5,0.55176,0.00048,10.52634]
[1780259610429,30.96,73602.53,0.5,0.55177,0.00048,10.5263]
[1780259614457,30.96,73605.16,0.5,0.55307,0.00048,10.51448]
[1780259619492,30.96,73604.75,0.5,0.55286,0.00048,10.51514]
[1780259620501,30.97,73602.45,0.5,0.55176,0.00048,10.51867]
[1780259626540,30.97,73602.62,0.5,0.55184,0.00048,10.51843]
[1780259632047,30.97,73602.67,0.5,0.55186,0.00048,10.51836]
[1780259632977,30.97,73599.37,0.5,0.55027,0.00048,10.52331]
[1780259638626,30.97,73599.8,0.5,0.55047,0.00048,10.52268]
[1780259643050,30.97,73602.54,0.5,0.55179,0.00048,10.51858]
[1780259648694,30.98,73603.34,0.5,0.55217,0.00048,10.51737]
[1780259650959,30.98,73596.76,0.5,0.549,0.00048,10.52713]
[1780259652126,30.98,73594.36,0.5,0.54785,0.00048,10.53053]
[1780259653119,30.98,73589.67,0.5,0.54559,0.00048,10.5369]
[1780259655746,30.98,73585.86,0.5,0.54376,0.00048,10.54183]
[1780259656201,30.98,73585.86,0.5,0.54376,0.00048,10.54183]
[1780259656753,30.98,73586.13,0.5,0.54389,0.00048,10.54149]
[1780259660780,30.98,73584.18,0.5,0.54295,0.00048,10.54394]
[1780259666823,30.99,73584.39,0.5,0.54304,0.00048,10.54368]
[1780259670851,30.99,73586.91,0.5,0.54426,0.00048,10.54051]
[1780259676894,30.99,73589.02,0.5,0.5453,0.00048,10.53002]
[1780259677900,30.99,73591.07,0.5,0.54628,0.00048,10.5273]
[1780259678907,30.99,73593.17,0.5,0.5473,0.00048,10.52444]
[1780259683945,30.99,73590.55,0.5,0.54603,0.00048,10.52799]
[1780259687006,30.99,73585.95,0.5,0.54382,0.00048,10.53398]
[1780259687872,30.99,73585.95,0.5,0.54382,0.00048,10.53398]
[1780259687974,30.99,73585.95,0.5,0.54382,0.00048,10.53398]
[1780259689984,30.99,73582.94,0.5,0.54236,0.00048,10.53772]
[1780259693112,30.99,73576.44,0.5,0.53923,0.00048,10.54532]
[1780259695033,31.0,73575.72,0.5,0.53888,0.00048,10.54613]
[1780259695106,31.0,73575.57,0.5,0.53881,0.00048,10.5463]
[1780259696462,31.0,73575.57,0.5,0.53881,0.00048,10.5463]
[1780259696476,31.0,73575.57,0.5,0.53881,0.00048,10.5463]
[1780259696559,31.0,73575.57,0.5,0.53881,0.00048,10.5463]
[1780259697033,31.0,73575.57,0.5,0.53881,0.00048,10.5463]
[1780259699470,30.99,73575.83,0.5,0.53894,0.00048,10.546]
[1780259699533,30.99,73577.4,0.5,0.53969,0.00048,10.54424]
[1780259701440,30.99,73577.4,0.5,0.53969,0.00048,10.54424]
[1780259702072,30.99,73576.4,0.5,0.53921,0.00048,10.54537]
[1780259702619,30.99,73576.4,0.5,0.53921,0.00048,10.54537]
[1780259703140,30.99,73585.76,0.5,0.54372,0.00048,10.53423]
[1780259705119,30.99,73585.78,0.5,0.54373,0.00048,10.5342]
[1780259710137,30.99,73585.9,0.5,0.54379,0.00048,10.53406]
[1780259715189,31.0,73585.93,0.5,0.5438,0.00048,10.53403]
[1780259720198,31.0,73585.19,0.5,0.54344,0.00048,10.53497]
[1780259723284,31.0,73587.35,0.5,0.54448,0.00048,10.53223]
[1780259728200,31.0,73585.27,0.5,0.54348,0.00048,10.53488]
[1780259731111,31.0,73583.47,0.5,0.54263,0.00048,10.52934]
[1780259736190,31.0,73584.11,0.5,0.54294,0.00048,10.52856]
[1780259741262,31.01,73584.11,0.5,0.54294,0.00048,10.52856]
[1780259746296,31.01,73584.11,0.5,0.54294,0.00048,10.52856]
[1780259751731,31.01,73584.7,0.5,0.54322,0.00048,10.52783]
[1780259755277,31.01,73586.76,0.5,0.54422,0.00048,10.52523]
[1780259758191,31.01,73584.29,0.5,0.54303,0.00048,10.52834]
[1780259763206,31.01,73584.69,0.5,0.54322,0.00048,10.52784]
[1780259768256,31.01,73585.25,0.5,0.54349,0.00048,10.52714]
[1780259773329,31.01,73585.64,0.5,0.54368,0.00048,10.52665]
[1780259777164,31.0,73592.28,0.5,0.54688,0.00048,10.51794]
[1780259778189,31.0,73595.14,0.5,0.54826,0.00048,10.51397]
[1780259783237,31.0,73594.84,0.5,0.54811,0.00048,10.51439]
[1780259788251,31.0,73593.1,0.5,0.54727,0.00048,10.51682]
[1780259793199,31.01,73592.58,0.5,0.54705,0.00048,10.50975]
[1780259793235,31.01,73592.58,0.5,0.54705,0.00048,10.50975]
[1780259793274,31.01,73592.58,0.5,0.54705,0.00048,10.50975]
[1780259793219,31.01,73593.83,0.5,0.54765,0.00048,10.50803]
[1780259793362,31.01,73593.83,0.5,0.54765,0.00048,10.50803]
[1780259794103,31.01,73599.01,0.5,0.55014,0.00048,10.50064]
[1780259795090,31.01,73599.01,0.5,0.55014,0.00048,10.50064]
[1780259795180,31.01,73602.09,0.5,0.55163,0.00048,10.49605]
[1780259798750,31.01,73603.26,0.5,0.55219,0.00048,10.49428]
[1780259798970,31.01,73597.45,0.5,0.54939,0.00048,10.50292]
[1780259804173,31.01,73597.31,0.5,0.54932,0.00048,10.50313]
[1780259809839,31.01,73597.14,0.5,0.54923,0.00048,10.50339]
[1780259814242,31.02,73601.33,0.5,0.55125,0.00048,10.49725]
[1780259819909,31.02,73600.61,0.5,0.55089,0.00048,10.49834]
[1780259825950,31.02,73600.49,0.5,0.55083,0.00048,10.49854]
[1780259830322,31.03,73600.45,0.5,0.55081,0.00048,10.49862]
[1780259830985,31.03,73602.55,0.5,0.55181,0.00048,10.49547]
[1780259836004,31.03,73602.09,0.5,0.55159,0.00048,10.49617]
[1780259842862,31.03,73601.97,0.5,0.55153,0.00048,10.49636]
[1780259850121,31.03,73601.57,0.5,0.55134,0.00048,10.49697]
[1780259851129,31.03,73600.08,0.5,0.55065,0.00048,10.49139]
[1780259856163,31.03,73599.44,0.5,0.55035,0.00048,10.49234]
[1780259857171,31.03,73601.53,0.5,0.55135,0.00048,10.48923]
[1780259862206,31.03,73601.35,0.5,0.55126,0.00048,10.4895]
[1780259867240,31.03,73600.94,0.5,0.55106,0.00048,10.49012]
[1780259868248,31.03,73598.77,0.5,0.55002,0.00048,10.49333]
[1780259873283,31.03,73598.88,0.5,0.55007,0.00048,10.49317]
[1780259878318,31.03,73598.51,0.5,0.5499,0.00048,10.49371]
[1780259883354,31.03,73598.58,0.5,0.54993,0.00048,10.49361]
[1780259886374,31.03,73600.54,0.5,0.55087,0.00048,10.49072]
[1780259891409,31.04,73601.5,0.5,0.55133,0.00048,10.48929]
[1780259898457,31.04,73601.16,0.5,0.55117,0.00048,10.48981]
[1780259903493,31.04,73601.25,0.5,0.55121,0.00048,10.48968]
[1780259907520,31.04,73603.46,0.5,0.55227,0.00048,10.48633]
[1780259910528,31.04,73603.75,0.5,0.55241,0.00048,10.48589]
[1780259910560,31.04,73603.75,0.5,0.55241,0.00048,10.48589]
[1780259910624,31.04,73603.75,0.5,0.55241,0.00048,10.48589]
[1780259912569,31.04,73603.82,0.5,0.55248,0.00048,10.47797]
[1780259913562,31.04,73603.82,0.5,0.55248,0.00048,10.47797]
[1780259914567,31.04,73603.82,0.5,0.55248,0.00048,10.47797]
[1780259915313,31.04,73603.53,0.5,0.55234,0.00048,10.47842]
[1780259919604,31.04,73601.07,0.5,0.55115,0.00048,10.48215]
[1780259925021,31.04,73603.45,0.5,0.5523,0.00048,10.47855]
[1780259930681,31.04,73602.08,0.5,0.55163,0.00048,10.48065]
[1780259934389,31.04,73596.25,0.5,0.54883,0.00048,10.48921]
[1780259934763,31.04,73581.67,0.5,0.5418,0.00048,10.50831]
[1780259935642,31.04,73581.67,0.5,0.5418,0.00048,10.50831]
[1780259935731,31.05,73581.86,0.5,0.54189,0.00048,10.50809]
[1780259937199,31.05,73577.09,0.5,0.53959,0.00048,10.51365]
[1780259942765,31.05,73580.79,0.5,0.54137,0.00048,10.50937]
[1780259945160,31.05,73586.43,0.5,0.54409,0.00048,10.50244]
[1780259946909,31.05,73589.18,0.5,0.54542,0.00048,10.49889]
[1780259951958,31.05,73589.49,0.5,0.54557,0.00048,10.49848]
[1780259957011,31.05,73589.96,0.5,0.5458,0.00048,10.49785]
[1780259962089,31.05,73590.12,0.5,0.54587,0.00048,10.49764]
[1780259964219,31.05,73593.34,0.5,0.54743,0.00048,10.49328]
[1780259970968,31.05,73594.16,0.5,0.54782,0.00048,10.49215]
[1780259976438,31.05,73592.83,0.5,0.54721,0.00048,10.48618]
[1780259978456,31.04,73585.21,0.5,0.54354,0.00048,10.49617]
[1780259984059,31.04,73582.82,0.5,0.54238,0.00048,10.49912]
[1780259985440,31.04,73580.55,0.5,0.54129,0.00048,10.50185]
[1780259986759,31.04,73580.61,0.5,0.54132,0.00048,10.50178]
[1780259987083,31.04,73580.27,0.5,0.54115,0.00048,10.50218]
[1780259989095,31.04,73578.28,0.5,0.54019,0.00048,10.50449]
[1780259990233,31.04,73575.13,0.5,0.53867,0.00048,10.50802]
[1780259990717,31.04,73575.13,0.5,0.53867,0.00048,10.50802]
[1780259991110,31.04,73575.13,0.5,0.53868,0.00048,10.50801]
[1780259996144,31.03,73576.84,0.5,0.53951,0.00048,10.50609]
[1780260001180,31.03,73577.84,0.5,0.54,0.00048,10.50495]
[1780260002484,31.03,73577.84,0.5,0.54,0.00048,10.50495]
[1780260003194,31.03,73580.25,0.5,0.54116,0.00048,10.50215]
[1780260003509,31.03,73580.25,0.5,0.54116,0.00048,10.50215]
[1780260004201,31.03,73587.0,0.5,0.54442,0.00048,10.49384]
[1780260008231,31.02,73589.48,0.5,0.54562,0.00048,10.4906]
[1780260014272,31.02,73589.5,0.5,0.54563,0.00048,10.49057]
[1780260019310,31.02,73589.79,0.5,0.54577,0.00048,10.49018]
[1780260025127,31.02,73589.9,0.5,0.54583,0.00048,10.49003]
[1780260030385,31.02,73590.46,0.5,0.54611,0.00048,10.48926]
[1780260035402,31.01,73590.95,0.5,0.54638,0.00048,10.48078]
[1780260041469,31.01,73590.6,0.5,0.54622,0.00048,10.48123]
[1780260050535,31.0,73590.38,0.5,0.54611,0.00048,10.48151]
[1780260056008,31.0,73590.52,0.5,0.54618,0.00048,10.48132]
[1780260063972,31.0,73590.63,0.5,0.54624,0.00048,10.48116]
[1780260070674,30.99,73591.1,0.5,0.54648,0.00048,10.4805]
[1780260076071,30.99,73591.02,0.5,0.54644,0.00048,10.4806]
[1780260082758,30.99,73591.21,0.5,0.54654,0.00048,10.48033]
[1780260088803,30.99,73591.04,0.5,0.54646,0.00048,10.48055]
[1780260094842,30.99,73590.83,0.5,0.54639,0.00048,10.47301]
[1780260100884,30.99,73590.7,0.5,0.54632,0.00048,10.4732]
[1780260106928,30.99,73590.85,0.5,0.5464,0.00048,10.47299]
[1780260114013,30.99,73590.7,0.5,0.54632,0.00048,10.4732]
[1780260119917,30.99,73590.4,0.5,0.54618,0.00048,10.4736]
[1780260125054,30.99,73589.95,0.5,0.54596,0.00048,10.4742]
[1780260126421,30.99,73585.14,0.5,0.54363,0.00048,10.48044]
[1780260132104,30.99,73585.36,0.5,0.54374,0.00048,10.48016]
[1780260137837,30.99,73585.27,0.5,0.5437,0.00048,10.48027]
[1780260145302,30.99,73585.01,0.5,0.54357,0.00048,10.4806]
[1780260150800,30.99,73584.76,0.5,0.54345,0.00048,10.48092]
[1780260151127,30.99,73584.76,0.5,0.54345,0.00048,10.48092]
[1780260151135,30.99,73584.76,0.5,0.54345,0.00048,10.48092]
[1780260151295,30.99,73584.76,0.5,0.54345,0.00048,10.48092]
[1780260151564,30.99,73578.07,0.5,0.54023,0.00049,10.48116]
[1780260152584,30.98,73572.78,0.5,0.53767,0.00049,10.48702]
[1780260153862,30.98,73572.09,0.5,0.53734,0.00049,10.48775]
[1780260154571,30.98,73571.65,0.5,0.53712,0.00049,10.48822]
[1780260159600,30.98,73570.39,0.5,0.53651,0.00049,10.48953]
[1780260159864,30.98,73570.39,0.5,0.53651,0.00049,10.48953]
[1780260160299,30.98,73569.88,0.5,0.53626,0.00049,10.49005]
[1780260161308,30.98,73575.33,0.5,0.53891,0.00049,10.48423]
[1780260162121,30.98,73575.33,0.5,0.53891,0.00049,10.48423]
[1780260162314,30.98,73576.17,0.5,0.53932,0.00049,10.48329]
[1780260167349,30.98,73574.35,0.5,0.53844,0.00049,10.4853]
[1780260172384,30.98,73572.26,0.5,0.53742,0.00049,10.48755]
[1780260177417,30.98,73572.14,0.5,0.53737,0.00049,10.48768]
[1780260182453,30.97,73572.06,0.5,0.53733,0.00049,10.48776]
[1780260186542,30.97,73572.12,0.5,0.53736,0.00049,10.4877]
[1780260186637,30.97,73571.45,0.5,0.53703,0.00049,10.4884]
[1780260188591,30.97,73571.45,0.5,0.53703,0.00049,10.4884]
[1780260188663,30.97,73571.45,0.5,0.53703,0.00049,10.4884]
[1780260188616,30.97,73573.28,0.5,0.53792,0.00049,10.48646]
[1780260190589,30.97,73573.28,0.5,0.53792,0.00049,10.48646]
[1780260190603,30.97,73574.04,0.5,0.53829,0.00049,10.48564]
[1780260197559,30.98,73574.76,0.5,0.53864,0.00049,10.48486]
[1780260198883,30.98,73574.89,0.5,0.5387,0.00049,10.48472]
[1780260199572,30.98,73574.63,0.5,0.53857,0.00049,10.485]
[1780260207634,30.98,73571.88,0.5,0.53724,0.00049,10.48796]
[1780260210650,30.97,73568.15,0.5,0.53543,0.00049,10.49178]
[1780260215685,30.98,73566.47,0.5,0.53463,0.00049,10.48564]
[1780260220721,30.98,73566.12,0.5,0.53446,0.00049,10.48598]
[1780260226707,30.98,73566.6,0.5,0.53469,0.00049,10.48552]
[1780260235827,30.98,73569.0,0.5,0.53586,0.00049,10.48314]
[1780260241867,30.98,73567.77,0.5,0.53526,0.00049,10.48437]
[1780260247275,30.98,73567.87,0.5,0.53531,0.00049,10.48427]
[1780260255620,30.98,73567.87,0.5,0.53531,0.00049,10.48427]
[1780260257346,30.98,73570.37,0.5,0.53653,0.00049,10.48173]
[1780260264258,30.98,73571.22,0.5,0.53694,0.00049,10.48085]
[1780260266374,30.98,73573.89,0.5,0.53824,0.00049,10.47801]
[1780260269126,30.98,73576.44,0.5,0.53947,0.00049,10.47519]
[1780260271396,30.98,73579.08,0.5,0.54078,0.00049,10.46434]
[1780260276472,30.99,73580.17,0.5,0.54131,0.00049,10.46306]
[1780260286177,30.99,73581.48,0.5,0.54194,0.00049,10.46149]
[1780260291211,30.99,73582.89,0.5,0.54263,0.00049,10.45978]
[1780260295248,30.99,73583.38,0.5,0.54286,0.00049,10.45918]
[1780260295692,30.99,73583.88,0.5,0.5431,0.00049,10.45857]
[1780260297260,30.99,73583.88,0.5,0.5431,0.00049,10.45857]
[1780260297629,30.99,73586.71,0.5,0.54448,0.00049,10.45499]
[1780260299681,30.99,73589.41,0.5,0.54579,0.00048,10.45146]
[1780260302627,30.99,73594.07,0.5,0.54804,0.00048,10.4451]
[1780260307699,30.99,73593.93,0.5,0.54797,0.00048,10.44531]
[1780260313071,31.0,73593.88,0.5,0.54794,0.00048,10.44539]
[1780260315239,31.0,73593.84,0.5,0.54792,0.00048,10.44545]
[1780260315322,31.0,73593.72,0.5,0.54786,0.00048,10.44562]
[1780260322343,31.0,73593.39,0.5,0.5477,0.00048,10.44609]
[1780260327839,31.01,73593.1,0.5,0.54755,0.00048,10.44652]
[1780260335091,31.01,73593.15,0.5,0.54761,0.00048,10.4386]
[1780260341568,31.01,73593.12,0.5,0.54759,0.00048,10.43865]
[1780260347980,31.01,73594.65,0.5,0.54833,0.00048,10.43653]
[1780260355194,31.01,73594.65,0.5,0.54833,0.00048,10.43654]
[1780260362715,31.02,73594.08,0.5,0.54804,0.00048,10.43736]
[1780260367750,31.02,73594.06,0.5,0.54803,0.00048,10.43739]
[1780260374489,31.02,73594.59,0.5,0.54829,0.00048,10.43665]
[1780260379543,31.02,73594.52,0.5,0.54825,0.00048,10.43677]
[1780260384627,31.03,73594.52,0.5,0.54825,0.00048,10.43678]
[1780260391752,31.03,73593.6,0.5,0.54779,0.00048,10.43809]
[1780260396955,31.04,73593.17,0.5,0.54761,0.00048,10.43087]
[1780260401955,31.04,73592.88,0.5,0.54746,0.00048,10.43129]
[1780260407025,31.05,73593.08,0.5,0.54755,0.00048,10.43103]
[1780260412223,31.05,73593.39,0.5,0.5477,0.00048,10.43062]
[1780260417292,31.07,73594.53,0.5,0.54822,0.00048,10.42912]
[1780260423407,31.08,73594.54,0.5,0.54822,0.00048,10.42912]
[1780260428392,31.08,73593.53,0.5,0.54772,0.00048,10.43056]
[1780260428487,31.08,73593.23,0.5,0.54757,0.00048,10.43098]
[1780260431720,31.1,73593.94,0.5,0.54789,0.00048,10.43008]
[1780260431822,31.12,73594.26,0.5,0.54802,0.00048,10.42973]
[1780260433038,31.12,73594.26,0.5,0.54802,0.00048,10.42973]
[1780260433209,31.12,73593.37,0.5,0.54758,0.00048,10.43097]
[1780260438613,31.13,73592.3,0.5,0.54706,0.00048,10.43246]
[1780260448682,31.14,73592.63,0.5,0.5472,0.00048,10.43205]
[1780260455361,31.15,73593.3,0.5,0.54755,0.00048,10.42331]
[1780260460396,31.15,73593.59,0.5,0.54768,0.00048,10.42294]
[1780260465431,31.16,73594.1,0.5,0.54792,0.00048,10.42225]
[1780260472485,31.17,73594.04,0.5,0.54788,0.00048,10.42237]
[1780260478892,31.17,73595.21,0.5,0.54844,0.00048,10.42077]
[1780260485397,31.18,73595.0,0.5,0.54833,0.00048,10.42109]
[1780260492513,31.18,73594.97,0.5,0.5483,0.00048,10.42116]
[1780260498648,31.19,73594.9,0.5,0.54826,0.00048,10.42129]
[1780260503702,31.2,73591.59,0.5,0.54665,0.00048,10.42588]
[1780260505717,31.21,73589.24,0.5,0.54551,0.00048,10.42902]
[1780260510752,31.22,73589.94,0.5,0.54584,0.00048,10.42813]
[1780260515787,31.22,73590.36,0.5,0.54606,0.00048,10.41974]
[1780260520825,31.22,73590.74,0.5,0.54624,0.00048,10.41925]
[1780260525862,31.23,73591.07,0.5,0.54639,0.00048,10.41884]
[1780260530893,31.24,73592.76,0.5,0.5472,0.00048,10.41658]
[1780260535928,31.24,73598.7,0.5,0.55005,0.00048,10.40824]
[1780260536934,31.24,73600.6,0.5,0.55097,0.00048,10.40546]
[1780260541969,31.25,73604.13,0.5,0.55265,0.00048,10.40018]
[1780260547585,31.26,73604.13,0.5,0.55264,0.00048,10.40022]
[1780260553046,31.27,73604.13,0.5,0.55262,0.00048,10.40029]
[1780260558082,31.28,73602.77,0.5,0.55195,0.00048,10.40241]
[1780260559454,31.28,73600.58,0.5,0.5509,0.00048,10.40569]
[1780260565132,31.29,73601.14,0.5,0.55115,0.00048,10.40492]
[1780260571973,31.3,73601.05,0.5,0.5511,0.00048,10.40509]
[1780260574009,31.31,73594.96,0.5,0.54819,0.00048,10.40599]
[1780260576546,31.31,73594.62,0.5,0.54803,0.00048,10.40647]
[1780260576832,31.31,73592.77,0.5,0.54714,0.00048,10.40901]
[1780260579598,31.32,73589.19,0.5,0.5454,0.00048,10.41379]
[1780260584049,31.34,73589.19,0.5,0.54538,0.00048,10.41388]
[1780260584998,31.34,73596.14,0.5,0.54871,0.00048,10.4045]
[1780260585359,31.34,73603.27,0.5,0.55214,0.00048,10.3941]
[1780260588275,31.35,73603.8,0.5,0.55239,0.00048,10.39332]
[1780260593327,31.36,73602.19,0.5,0.5516,0.00048,10.39579]
[1780260598364,31.37,73600.51,0.5,0.55078,0.00048,10.39833]
[1780260599541,31.37,73594.49,0.5,0.54788,0.00048,10.40691]
[1780260600601,31.37,73589.99,0.5,0.54572,0.00048,10.41296]
[1780260603764,31.39,73589.92,0.5,0.54566,0.00048,10.41313]
[1780260603804,31.39,73589.92,0.5,0.54566,0.00048,10.41313]
[1780260609808,31.42,73591.3,0.5,0.54629,0.00048,10.41142]
[1780260615482,31.43,73591.88,0.5,0.54655,0.00048,10.41069]
[1780260620517,31.43,73591.81,0.5,0.54651,0.00048,10.41081]
[1780260625552,31.44,73592.13,0.5,0.54665,0.00048,10.41042]
[1780260628641,31.44,73592.46,0.5,0.5468,0.00048,10.40999]
[1780260628703,31.45,73603.29,0.5,0.55199,0.00048,10.39461]
[1780260631595,31.45,73604.13,0.5,0.55242,0.00048,10.38548]
[1780260633384,31.45,73604.14,0.5,0.55243,0.00048,10.38547]
[1780260633609,31.45,73605.24,0.5,0.55295,0.00048,10.3838]
[1780260639967,31.46,73605.96,0.5,0.55328,0.00048,10.38274]
[1780260645302,31.47,73604.77,0.5,0.55269,0.00048,10.38463]
[1780260651106,31.48,73603.92,0.5,0.55227,0.00048,10.38597]
[1780260651114,31.48,73603.92,0.5,0.55227,0.00048,10.38597]
[1780260659541,31.49,73603.55,0.5,0.55208,0.00048,10.38657]
[1780260664829,31.5,73600.74,0.5,0.55072,0.00048,10.39079]
[1780260665835,31.51,73597.3,0.5,0.54907,0.00048,10.39573]
[1780260669107,31.51,73599.5,0.5,0.55012,0.00048,10.39262]
[1780260670658,31.51,73599.54,0.5,0.55014,0.00048,10.39257]
[1780260670873,31.51,73605.73,0.5,0.55309,0.00048,10.38337]
[1780260673673,31.52,73605.62,0.5,0.55304,0.00048,10.38355]
[1780260678762,31.52,73605.79,0.5,0.55311,0.00048,10.38332]
[1780260684971,31.53,73605.42,0.5,0.55292,0.00048,10.38393]
[1780260690012,31.54,73606.24,0.5,0.5533,0.00048,10.38271]
[1780260696054,31.54,73606.29,0.5,0.55335,0.00048,10.37477]
[1780260697128,31.54,73609.5,0.5,0.55488,0.00048,10.36976]
[1780260704206,31.55,73610.66,0.5,0.55542,0.00048,10.36796]
[1780260705212,31.56,73608.44,0.5,0.55435,0.00048,10.37152]
[1780260708302,31.56,73608.36,0.5,0.55431,0.00048,10.37167]
[1780260714179,31.57,73607.22,0.5,0.55375,0.00048,10.37351]
[1780260717423,31.59,73606.85,0.5,0.55354,0.00048,10.3742]
[1780260723241,31.61,73606.74,0.5,0.55347,0.00048,10.37443]
[1780260730656,31.61,73605.5,0.5,0.55287,0.00048,10.37636]
[1780260737337,31.62,73605.5,0.5,0.55286,0.00048,10.3764]
[1780260743794,31.62,73605.17,0.5,0.55269,0.00048,10.37692]
[1780260748842,31.63,73605.17,0.5,0.55268,0.00048,10.37696]
[1780260754458,31.64,73604.77,0.5,0.55252,0.00048,10.36971]
[1780260759494,31.64,73604.76,0.5,0.5525,0.00048,10.36976]
[1780260764528,31.65,73604.79,0.5,0.55251,0.00048,10.36974]
[1780260770938,31.66,73604.57,0.5,0.55239,0.00048,10.3701]
[1780260781012,31.66,73604.98,0.5,0.55258,0.00048,10.36953]
[1780260786686,31.67,73604.6,0.5,0.55239,0.00048,10.37013]
[1780260792728,31.68,73604.99,0.5,0.55256,0.00048,10.36957]
[1780260794622,31.68,73604.99,0.5,0.55256,0.00048,10.36957]
[1780260799777,31.69,73604.7,0.5,0.55241,0.00048,10.37006]
[1780260805819,31.7,73604.67,0.5,0.55238,0.00048,10.37016]
[1780260811221,31.7,73604.89,0.5,0.55251,0.00048,10.36196]
[1780260812882,31.7,73605.08,0.5,0.5526,0.00048,10.36167]
[1780260817892,31.7,73605.62,0.5,0.55286,0.00048,10.36087]
[1780260822938,31.71,73608.35,0.5,0.55415,0.00048,10.3567]
[1780260824118,31.71,73610.75,0.5,0.55529,0.00048,10.35293]
[1780260825890,31.71,73610.93,0.5,0.55537,0.00048,10.35265]
[1780260828077,31.71,73610.97,0.5,0.55539,0.00048,10.35259]
[1780260828160,31.71,73612.97,0.5,0.55634,0.00048,10.34938]
[1780260834015,31.72,73613.04,0.5,0.55636,0.00048,10.3493]
[1780260838094,31.72,73613.33,0.5,0.5565,0.00048,10.34884]
[1780260838097,31.72,73615.49,0.5,0.55752,0.00047,10.34529]
[1780260841063,31.72,73617.66,0.5,0.55855,0.00047,10.34166]
[1780260847106,31.73,73617.45,0.5,0.55845,0.00047,10.34204]
[1780260848114,31.73,73619.46,0.5,0.5594,0.00047,10.33862]
[1780260853148,31.73,73619.29,0.5,0.55931,0.00047,10.33893]
[1780260857840,31.73,73619.08,0.5,0.55921,0.00047,10.33931]
[1780260858183,31.73,73618.87,0.5,0.55911,0.00047,10.33967]
[1780260860607,31.73,73618.76,0.5,0.55905,0.00047,10.33986]
[1780260860695,31.73,73619.37,0.5,0.55934,0.00047,10.33882]
[1780260862221,31.73,73619.37,0.5,0.55934,0.00047,10.33882]
[1780260862331,31.74,73619.38,0.5,0.55935,0.00047,10.33881]
[1780260864261,31.74,73621.56,0.5,0.56038,0.00047,10.33505]
[1780260866300,31.74,73621.56,0.5,0.56038,0.00047,10.33505]
[1780260866302,31.74,73621.86,0.5,0.56052,0.00047,10.33453]
[1780260870268,31.74,73619.87,0.5,0.55957,0.00047,10.33799]
[1780260875304,31.74,73622.0,0.5,0.56062,0.00047,10.32638]
[1780260880339,31.74,73621.64,0.5,0.56045,0.00047,10.32702]
[1780260886380,31.74,73621.65,0.5,0.56045,0.00047,10.32702]
[1780260891781,31.75,73621.5,0.5,0.56037,0.00047,10.32729]
[1780260895444,31.75,73617.91,0.5,0.55867,0.00047,10.33347]
[1780260897279,31.75,73620.34,0.5,0.55982,0.00047,10.32931]
[1780260901373,31.75,73623.39,0.5,0.56127,0.00047,10.32397]
[1780260906523,31.75,73625.26,0.5,0.56215,0.00047,10.32063]
[1780260910549,31.75,73628.78,0.5,0.56382,0.00047,10.31419]
[1780260915585,31.74,73629.7,0.5,0.56426,0.00047,10.31247]
[1780260922006,31.74,73628.59,0.5,0.56374,0.00047,10.31452]
[1780260927670,31.74,73628.15,0.5,0.56353,0.00047,10.31532]
[1780260932705,31.74,73628.02,0.5,0.56352,0.00047,10.3076]
[1780260939754,31.73,73628.05,0.5,0.56354,0.00047,10.3075]
[1780260944832,31.73,73628.41,0.5,0.56372,0.00047,10.30682]
[1780260950101,31.72,73629.75,0.5,0.56437,0.00047,10.30427]
[1780260950133,31.72,73628.03,0.5,0.56355,0.00047,10.30746]
[1780260957095,31.72,73627.75,0.5,0.56343,0.00047,10.30793]
[1780260962287,31.69,73628.93,0.5,0.56404,0.00047,10.30553]
[1780260967340,31.67,73629.85,0.5,0.56452,0.00048,10.30364]
[1780260970232,31.67,73629.85,0.5,0.56453,0.00048,10.30361]
[1780260971126,31.66,73630.04,0.5,0.56462,0.00048,10.30323]
[1780260974277,31.66,73630.31,0.5,0.56476,0.00048,10.30267]
[1780260974285,31.66,73630.88,0.5,0.56503,0.00048,10.30159]
[1780260977327,31.66,73630.88,0.5,0.56503,0.00048,10.30159]
[1780260977391,31.65,73631.03,0.5,0.56511,0.00048,10.30128]
[1780260979217,31.65,73634.01,0.5,0.56653,0.00047,10.29555]
[1780260980225,31.65,73636.3,0.5,0.56762,0.00047,10.29106]
[1780260980689,31.65,73636.3,0.5,0.56762,0.00047,10.29106]
[1780260982434,31.65,73639.11,0.5,0.56895,0.00047,10.28543]
[1780260982565,31.65,73639.11,0.5,0.56895,0.00047,10.28543]
[1780260982712,31.65,73639.11,0.5,0.56895,0.00047,10.28543]
[1780260983245,31.65,73638.95,0.5,0.56888,0.00047,10.28575]
[1780260984252,31.65,73641.44,0.5,0.57006,0.00047,10.28068]
[1780260989289,31.64,73642.78,0.5,0.57071,0.00047,10.27785]
[1780260990296,31.64,73640.48,0.5,0.56962,0.00047,10.28256]
[1780260992503,31.64,73638.95,0.5,0.56895,0.00047,10.27766]
[1780260997347,31.63,73641.33,0.5,0.57009,0.00047,10.27276]
[1780261001687,31.63,73641.38,0.5,0.57013,0.00047,10.27261]
[1780261002381,31.62,73641.38,0.5,0.57013,0.00047,10.2726]
[1780261007417,31.62,73641.54,0.5,0.57022,0.00047,10.27221]
[1780261013458,31.61,73642.02,0.5,0.57047,0.00047,10.27114]
[1780261019505,31.6,73640.06,0.5,0.56955,0.00048,10.27509]
[1780261024535,31.6,73640.82,0.5,0.56992,0.00048,10.27348]
[1780261029570,31.59,73639.95,0.5,0.56952,0.00048,10.2752]
[1780261032885,31.59,73640.04,0.5,0.56957,0.00048,10.27499]
[1780261032890,31.59,73640.04,0.5,0.56957,0.00048,10.27499]
[1780261032908,31.59,73640.04,0.5,0.56957,0.00048,10.27499]
[1780261033155,31.59,73640.04,0.5,0.56957,0.00048,10.27499]
[1780261033171,31.59,73640.04,0.5,0.56957,0.00048,10.27499]
[1780261033388,31.59,73640.04,0.5,0.56957,0.00048,10.27499]
[1780261033395,31.59,73640.04,0.5,0.56957,0.00048,10.27499]
[1780261033475,31.58,73645.02,0.5,0.57195,0.00048,10.26462]
[1780261033586,31.58,73645.02,0.5,0.57195,0.00048,10.26462]
[1780261033986,31.58,73645.02,0.5,0.57195,0.00048,10.26462]
[1780261034035,31.58,73645.02,0.5,0.57195,0.00048,10.26462]
[1780261034163,31.58,73645.02,0.5,0.57195,0.00048,10.26462]
[1780261037116,31.58,73647.28,0.5,0.57303,0.00047,10.25976]
[1780261037359,31.58,73644.78,0.5,0.57184,0.00048,10.26506]
[1780261038245,31.58,73644.78,0.5,0.57184,0.00048,10.26506]
[1780261039077,31.58,73644.62,0.5,0.57177,0.00048,10.26538]
[1780261039249,31.58,73644.62,0.5,0.57177,0.00048,10.26538]
[1780261040145,31.57,73644.59,0.5,0.57176,0.00048,10.26543]
[1780261040246,31.57,73644.63,0.5,0.57178,0.00048,10.26532]
[1780261042366,31.57,73644.63,0.5,0.57179,0.00048,10.2653]
[1780261042401,31.57,73644.32,0.5,0.57165,0.00048,10.26592]
[1780261045332,31.56,73643.93,0.5,0.57147,0.00048,10.26672]
[1780261045422,31.56,73646.18,0.5,0.57255,0.00048,10.26192]
[1780261052927,31.55,73646.18,0.5,0.57263,0.00048,10.25378]
[1780261058778,31.53,73645.12,0.5,0.57215,0.00048,10.25592]
[1780261063682,31.53,73644.47,0.5,0.57186,0.00048,10.25721]
[1780261063783,31.52,73644.47,0.5,0.57186,0.00048,10.25719]
[1780261073070,31.51,73644.22,0.5,0.57178,0.00048,10.25754]
[1780261078918,31.49,73643.85,0.5,0.57163,0.00048,10.25821]
[1780261080932,31.49,73643.8,0.5,0.57161,0.00048,10.25829]
[1780261080963,31.49,73643.39,0.5,0.57142,0.00048,10.25914]
[1780261085034,31.49,73643.57,0.5,0.57151,0.00048,10.25872]
[1780261085076,31.48,73643.05,0.5,0.57127,0.00048,10.25978]
[1780261090735,31.47,73642.24,0.5,0.5709,0.00048,10.26139]
[1780261093212,31.47,73637.34,0.5,0.56857,0.00048,10.2714]
[1780261096170,31.47,73635.04,0.5,0.56748,0.00048,10.27598]
[1780261097210,31.47,73635.04,0.5,0.56748,0.00048,10.27598]
[1780261097305,31.46,73635.04,0.5,0.56748,0.00048,10.27597]
[1780261101080,31.46,73637.17,0.5,0.56851,0.00048,10.27167]
[1780261102087,31.46,73634.94,0.5,0.56744,0.00048,10.27612]
[1780261105324,31.46,73632.41,0.5,0.56624,0.00048,10.28107]
[1780261105964,31.46,73632.41,0.5,0.56624,0.00048,10.28107]
[1780261106115,31.46,73632.41,0.5,0.56624,0.00048,10.28107]
[1780261107317,31.46,73632.41,0.5,0.56624,0.00048,10.28107]
[1780261107618,31.45,73631.88,0.5,0.56599,0.00048,10.28208]
[1780261109362,31.45,73631.88,0.5,0.56599,0.00048,10.28208]
[1780261109463,31.45,73631.88,0.5,0.56599,0.00048,10.28207]
[1780261112594,31.45,73629.77,0.5,0.56503,0.00048,10.27816]
[1780261115529,31.45,73629.71,0.5,0.565,0.00048,10.27827]
[1780261115531,31.45,73628.36,0.5,0.56436,0.00048,10.28083]
[1780261121221,31.45,73628.65,0.5,0.5645,0.00048,10.28026]
[1780261128279,31.45,73629.93,0.5,0.56512,0.00048,10.2778]
[1780261133496,31.44,73629.57,0.5,0.56496,0.00048,10.27843]
[1780261133772,31.44,73629.57,0.5,0.56496,0.00048,10.27843]
[1780261134320,31.44,73629.57,0.5,0.56496,0.00048,10.27843]
[1780261140363,31.44,73629.7,0.5,0.56502,0.00048,10.27818]
[1780261148419,31.44,73630.12,0.5,0.56523,0.00048,10.27736]
[1780261150033,31.44,73630.25,0.5,0.56529,0.00048,10.27711]
[1780261150432,31.44,73629.43,0.5,0.5649,0.00048,10.27868]
[1780261153636,31.44,73624.84,0.5,0.5627,0.00048,10.28726]
[1780261154100,31.44,73624.84,0.5,0.5627,0.00048,10.28726]
[1780261154461,31.44,73624.97,0.5,0.56276,0.00048,10.28702]
[1780261158157,31.43,73623.99,0.5,0.56229,0.00048,10.2888]
[1780261158493,31.43,73624.16,0.5,0.56238,0.00048,10.28848]
[1780261163523,31.43,73624.82,0.5,0.5627,0.00048,10.28724]
[1780261168558,31.42,73624.89,0.5,0.56274,0.00048,10.28708]
[1780261172322,31.42,73624.92,0.5,0.5628,0.00048,10.27905]
[1780261177621,31.42,73624.17,0.5,0.56245,0.00048,10.28038]
[1780261182659,31.41,73625.09,0.5,0.5629,0.00048,10.27865]
[1780261187691,31.41,73625.46,0.5,0.56309,0.00048,10.27793]
[1780261192862,31.4,73625.45,0.5,0.5631,0.00048,10.27791]
[1780261193601,31.4,73623.01,0.5,0.56193,0.00048,10.28237]
[1780261197079,31.4,73623.59,0.5,0.56221,0.00048,10.2813]
[1780261198165,31.39,73631.37,0.5,0.56595,0.00048,10.26663]
[1780261199775,31.39,73628.23,0.5,0.56445,0.00048,10.27264]
[1780261201514,31.39,73632.95,0.5,0.56672,0.00048,10.26352]
[1780261202796,31.39,73636.66,0.5,0.5685,0.00048,10.2561]
[1780261203987,31.39,73638.76,0.5,0.56951,0.00048,10.25182]
[1780261209845,31.39,73638.5,0.5,0.56939,0.00048,10.25232]
[1780261214025,31.38,73645.15,0.5,0.57259,0.00048,10.23834]
[1780261219063,31.38,73644.53,0.5,0.5723,0.00048,10.23962]
[1780261224127,31.37,73642.69,0.5,0.57143,0.00048,10.24345]
[1780261233008,31.36,73642.51,0.5,0.57142,0.00048,10.23573]
[1780261234198,31.36,73636.43,0.5,0.5685,0.00048,10.2483]
[1780261236827,31.36,73636.57,0.5,0.56857,0.00048,10.24799]
[1780261238046,31.35,73632.94,0.5,0.56683,0.00048,10.25523]
[1780261239287,31.35,73632.94,0.5,0.56683,0.00048,10.25523]
[1780261239382,31.35,73629.95,0.5,0.5654,0.00048,10.26105]
[1780261244439,31.35,73628.22,0.5,0.56457,0.00048,10.26434]
[1780261251592,31.35,73628.4,0.5,0.56466,0.00048,10.26396]
[1780261253643,31.34,73628.69,0.5,0.56481,0.00048,10.26336]
[1780261253745,31.34,73629.51,0.5,0.56522,0.00048,10.26176]
[1780261260632,31.33,73630.05,0.5,0.56549,0.00048,10.26067]
[1780261260923,31.33,73630.64,0.5,0.56578,0.00048,10.25951]
[1780261262218,31.33,73626.62,0.5,0.56384,0.00048,10.26717]
[1780261266245,31.32,73623.6,0.5,0.5624,0.00048,10.27275]
[1780261267252,31.32,73620.89,0.5,0.56109,0.00048,10.27766]
[1780261272288,31.32,73620.97,0.5,0.56114,0.00048,10.27748]
[1780261279337,31.31,73622.92,0.5,0.56209,0.00048,10.27389]
[1780261284553,31.3,73622.44,0.5,0.56187,0.00048,10.27473]
[1780261292479,31.3,73622.63,0.5,0.56197,0.00048,10.27435]
[1780261292515,31.3,73622.63,0.5,0.56197,0.00048,10.27435]
[1780261292697,31.29,73617.84,0.5,0.55971,0.00048,10.27491]
[1780261293602,31.29,73616.0,0.5,0.55882,0.00048,10.27811]
[1780261298472,31.29,73615.04,0.5,0.55836,0.00048,10.27973]
[1780261303507,31.28,73615.29,0.5,0.55849,0.00048,10.27928]
[1780261310557,31.28,73615.45,0.5,0.55857,0.00048,10.27897]
[1780261314960,31.28,73615.59,0.5,0.55864,0.00048,10.27871]
[1780261315019,31.28,73615.59,0.5,0.55864,0.00048,10.27871]
[1780261315378,31.28,73615.59,0.5,0.55864,0.00048,10.27871]
[1780261315630,31.28,73617.65,0.5,0.55964,0.00048,10.27513]
[1780261317604,31.28,73612.58,0.5,0.55719,0.00048,10.28382]
[1780261324836,31.27,73613.09,0.5,0.55745,0.00048,10.28291]
[1780261329689,31.26,73618.66,0.5,0.56016,0.00048,10.27325]
[1780261333718,31.26,73622.49,0.5,0.56201,0.00048,10.26635]
[1780261338753,31.26,73621.32,0.5,0.56145,0.00048,10.26848]
[1780261340756,31.26,73621.2,0.5,0.56139,0.00048,10.26869]
[1780261340840,31.26,73618.05,0.5,0.55987,0.00048,10.27431]
[1780261341554,31.26,73618.05,0.5,0.55987,0.00048,10.27431]
[1780261342781,31.26,73618.05,0.5,0.55987,0.00048,10.2743]
[1780261345151,31.26,73618.05,0.5,0.55987,0.00048,10.2743]
[1780261345188,31.26,73618.21,0.5,0.55995,0.00048,10.27401]
[1780261346064,31.26,73618.21,0.5,0.55995,0.00048,10.27401]
[1780261346809,31.26,73618.37,0.5,0.56003,0.00048,10.27372]
[1780261354864,31.25,73617.6,0.5,0.5597,0.00048,10.26708]
[1780261356878,31.25,73615.44,0.5,0.55866,0.00049,10.27083]
[1780261361914,31.25,73613.79,0.5,0.55786,0.00049,10.27363]
[1780261371983,31.24,73613.44,0.5,0.5577,0.00049,10.27421]
[1780261381048,31.24,73612.52,0.5,0.55725,0.00049,10.27575]
[1780261384068,31.24,73609.6,0.5,0.55583,0.00049,10.28059]
[1780261385256,31.24,73606.66,0.5,0.5544,0.00049,10.28534]
[1780261393131,31.24,73606.32,0.5,0.55424,0.00049,10.28587]
[1780261398165,31.24,73607.89,0.5,0.55501,0.00049,10.28335]
[1780261403201,31.24,73607.78,0.5,0.55495,0.00049,10.28353]
[1780261405396,31.24,73603.89,0.5,0.55306,0.00049,10.28967]
[1780261411857,31.24,73603.89,0.5,0.55306,0.00049,10.28967]
[1780261418048,31.24,73604.81,0.5,0.55355,0.00049,10.28025]
[1780261418326,31.23,73602.8,0.5,0.55258,0.00049,10.28336]
[1780261419067,31.23,73602.8,0.5,0.55258,0.00049,10.28336]
[1780261419316,31.23,73602.8,0.5,0.55258,0.00049,10.28335]
[1780261425536,31.23,73600.59,0.5,0.55151,0.00049,10.2867]
[1780261431107,31.23,73600.22,0.5,0.55133,0.00049,10.28724]
[1780261438448,31.23,73600.66,0.5,0.55155,0.00049,10.28656]
[1780261443482,31.22,73600.35,0.5,0.5514,0.00049,10.28702]
[1780261444936,31.22,73600.35,0.5,0.5514,0.00049,10.28702]
[1780261444959,31.22,73603.35,0.5,0.55286,0.00049,10.28245]
[1780261445492,31.22,73603.35,0.5,0.55286,0.00049,10.28245]
[1780261445681,31.22,73603.35,0.5,0.55286,0.00049,10.28245]
[1780261445932,31.22,73603.35,0.5,0.55286,0.00049,10.28245]
[1780261445684,31.22,73621.33,0.5,0.56161,0.00049,10.25223]
[1780261446234,31.22,73621.33,0.5,0.56161,0.00049,10.25223]
[1780261446280,31.22,73621.33,0.5,0.56161,0.00049,10.25223]
[1780261446531,31.22,73621.33,0.5,0.56161,0.00049,10.25223]
[1780261446563,31.22,73621.33,0.5,0.56161,0.00049,10.25223]
[1780261446585,31.22,73621.33,0.5,0.56161,0.00049,10.25223]
[1780261446592,31.22,73620.24,0.5,0.56108,0.00049,10.2542]
[1780261447448,31.22,73620.24,0.5,0.56108,0.00049,10.2542]
[1780261447550,31.22,73619.0,0.5,0.56048,0.00049,10.25641]
[1780261449388,31.22,73619.08,0.5,0.56052,0.00049,10.25627]
[1780261449520,31.22,73619.08,0.5,0.56052,0.00049,10.25627]
[1780261449621,31.22,73621.39,0.5,0.56164,0.00049,10.2521]
[1780261450630,31.22,73621.39,0.5,0.56164,0.00049,10.2521]
[1780261450721,31.22,73629.39,0.5,0.56552,0.00048,10.23705]
[1780261451535,31.22,73629.39,0.5,0.56552,0.00048,10.23705]
[1780261453512,31.22,73628.88,0.5,0.56528,0.00048,10.23803]
[1780261453596,31.22,73632.08,0.5,0.56683,0.00048,10.23177]
[1780261454905,31.22,73632.08,0.5,0.56683,0.00048,10.23177]
[1780261454964,31.22,73632.52,0.5,0.56704,0.00048,10.23091]
[1780261461610,31.23,73631.4,0.5,0.56648,0.00048,10.23318]
[1780261463687,31.23,73628.17,0.5,0.56491,0.00048,10.23949]
[1780261468762,31.22,73627.74,0.5,0.56471,0.00048,10.24027]
[1780261472856,31.22,73626.35,0.5,0.56409,0.00049,10.23491]
[1780261474705,31.22,73624.55,0.5,0.56321,0.00049,10.2383]
[1780261475893,31.22,73622.18,0.5,0.56206,0.00049,10.24268]
[1780261476741,31.22,73633.25,0.5,0.56743,0.00048,10.22147]
[1780261477984,31.22,73625.7,0.5,0.56377,0.00049,10.23612]
[1780261478149,31.22,73625.7,0.5,0.56377,0.00049,10.23612]
[1780261478734,31.22,73625.62,0.5,0.56374,0.00049,10.23628]
[1780261479554,31.22,73625.62,0.5,0.56374,0.00049,10.23628]
[1780261479741,31.22,73621.04,0.5,0.56151,0.00049,10.24474]
[1780261480748,31.22,73614.57,0.5,0.55837,0.00049,10.25617]
[1780261481847,31.22,73612.36,0.5,0.5573,0.00049,10.25992]
[1780261484077,31.22,73612.36,0.5,0.5573,0.00049,10.25991]
[1780261485963,31.22,73619.49,0.5,0.56077,0.00049,10.24752]
[1780261486255,31.22,73619.49,0.5,0.56077,0.00049,10.24752]
[1780261486790,31.22,73619.49,0.5,0.56077,0.00049,10.24752]
[1780261487797,31.22,73621.74,0.5,0.56186,0.00049,10.24345]
[1780261492833,31.22,73625.05,0.5,0.56346,0.00049,10.23735]
[1780261495262,31.23,73624.6,0.5,0.56323,0.00049,10.23822]
[1780261496553,31.23,73624.53,0.5,0.5632,0.00049,10.23836]
[1780261496860,31.23,73624.48,0.5,0.56317,0.00049,10.23845]
[1780261497868,31.23,73629.08,0.5,0.5654,0.00048,10.22971]
[1780261498873,31.23,73635.44,0.5,0.56848,0.00048,10.2171]
[1780261501354,31.23,73636.18,0.5,0.56884,0.00048,10.2156]
[1780261501949,31.23,73636.18,0.5,0.56884,0.00048,10.2156]
[1780261502024,31.23,73630.55,0.5,0.56611,0.00048,10.22687]
[1780261502158,31.23,73630.55,0.5,0.56611,0.00048,10.22687]
[1780261502906,31.23,73630.43,0.5,0.56605,0.00048,10.22711]
[1780261503915,31.23,73610.84,0.5,0.55654,0.00049,10.26253]
[1780261504920,31.23,73627.9,0.5,0.56483,0.00048,10.232]
[1780261505928,31.23,73628.25,0.5,0.565,0.00048,10.23133]
[1780261508574,31.23,73625.75,0.5,0.56378,0.00049,10.23609]
[1780261514993,31.23,73625.98,0.5,0.56389,0.00049,10.23566]
[1780261515632,31.23,73625.98,0.5,0.56389,0.00049,10.23566]
[1780261515633,31.23,73626.09,0.5,0.56395,0.00049,10.23546]
[1780261518013,31.23,73628.23,0.5,0.56498,0.00048,10.23139]
[1780261521239,31.23,73627.58,0.5,0.56466,0.00048,10.23265]
[1780261522040,31.23,73627.22,0.5,0.56449,0.00048,10.23335]
[1780261523049,31.24,73625.13,0.5,0.56347,0.00049,10.23731]
[1780261526068,31.24,73623.22,0.5,0.56254,0.00049,10.24088]
[1780261531288,31.24,73623.3,0.5,0.56261,0.00049,10.23277]
[1780261538912,31.25,73622.55,0.5,0.56224,0.00049,10.23419]
[1780261539957,31.25,73622.5,0.5,0.56221,0.00049,10.23431]
[1780261545201,31.26,73622.03,0.5,0.56197,0.00049,10.2352]
[1780261546208,31.26,73619.78,0.5,0.56088,0.00049,10.23928]
[1780261549229,31.26,73617.26,0.5,0.55965,0.00049,10.24376]
[1780261550237,31.26,73612.76,0.5,0.55746,0.00049,10.25151]
[1780261555271,31.26,73613.57,0.5,0.55785,0.00049,10.25016]
[1780261560306,31.26,73613.76,0.5,0.55794,0.00049,10.24984]
[1780261566349,31.27,73613.75,0.5,0.55793,0.00049,10.24987]
[1780261569368,31.27,73616.1,0.5,0.55907,0.00049,10.24584]
[1780261574404,31.27,73616.22,0.5,0.55913,0.00049,10.24565]
[1780261575412,31.27,73614.31,0.5,0.5582,0.00049,10.24895]
[1780261580447,31.27,73612.04,0.5,0.55709,0.00049,10.2528]
[1780261585527,31.27,73612.07,0.5,0.55711,0.00049,10.25275]
[1780261591708,31.28,73611.78,0.5,0.557,0.00049,10.24527]
[1780261597571,31.28,73612.96,0.5,0.55756,0.00049,10.24332]
[1780261602604,31.29,73613.1,0.5,0.55762,0.00049,10.24311]
[1780261607639,31.29,73614.31,0.5,0.5582,0.00049,10.24109]
[1780261612678,31.3,73614.27,0.5,0.55818,0.00049,10.24119]
[1780261618719,31.3,73614.46,0.5,0.55826,0.00049,10.2409]
[1780261624760,31.3,73614.79,0.5,0.55841,0.00049,10.24035]
[1780261629796,31.31,73615.56,0.5,0.55879,0.00049,10.23904]
[1780261634834,31.31,73615.54,0.5,0.55877,0.00049,10.23909]
[1780261639869,31.31,73615.9,0.5,0.55894,0.00049,10.23848]
[1780261644903,31.31,73616.19,0.5,0.55908,0.00049,10.23799]
[1780261650945,31.31,73616.02,0.5,0.55899,0.00049,10.2383]
[1780261656988,31.32,73616.02,0.5,0.55903,0.00049,10.23031]
[1780261662212,31.32,73616.26,0.5,0.55914,0.00049,10.22991]
[1780261668065,31.32,73616.07,0.5,0.55905,0.00049,10.23026]
[1780261676122,31.32,73615.88,0.5,0.55895,0.00049,10.23061]
[1780261681156,31.33,73616.34,0.5,0.55917,0.00049,10.22983]
[1780261683170,31.33,73618.51,0.5,0.56022,0.00049,10.22603]
[1780261688205,31.33,73619.01,0.5,0.56047,0.00049,10.22514]
[1780261689213,31.33,73620.96,0.5,0.56141,0.00049,10.22165]
[1780261694247,31.33,73619.37,0.5,0.56064,0.00049,10.22451]
[1780261696886,31.33,73621.56,0.5,0.5617,0.00049,10.22057]
[1780261699229,31.33,73614.45,0.5,0.55825,0.00049,10.2331]
[1780261704317,31.33,73612.98,0.5,0.55753,0.00049,10.23561]
[1780261710359,31.33,73610.6,0.5,0.55637,0.00049,10.23959]
[1780261716471,31.33,73610.68,0.5,0.55645,0.00049,10.23145]
[1780261718415,31.33,73618.37,0.5,0.56019,0.00049,10.2183]
[1780261723450,31.33,73618.62,0.5,0.5603,0.00049,10.21788]
[1780261728487,31.34,73618.58,0.5,0.56028,0.00049,10.21796]
[1780261732702,31.34,73620.42,0.5,0.56117,0.00049,10.2147]
[1780261738190,31.34,73620.35,0.5,0.56113,0.00049,10.21484]
[1780261738215,31.34,73619.6,0.5,0.56076,0.00049,10.2162]
[1780261740008,31.34,73619.6,0.5,0.56076,0.00049,10.2162]
[1780261740111,31.35,73619.71,0.5,0.56082,0.00049,10.21601]
[1780261741191,31.35,73619.71,0.5,0.56082,0.00049,10.21601]
[1780261741292,31.35,73619.59,0.5,0.56076,0.00049,10.21623]
[1780261741837,31.35,73619.59,0.5,0.56076,0.00049,10.21623]
[1780261742216,31.35,73619.59,0.5,0.56076,0.00049,10.21623]
[1780261742292,31.35,73619.59,0.5,0.56076,0.00049,10.21623]
[1780261743867,31.35,73619.46,0.5,0.56069,0.00049,10.21646]
[1780261743924,31.35,73619.44,0.5,0.56068,0.00049,10.2165]
[1780261749633,31.35,73619.64,0.5,0.56078,0.00049,10.21615]
[1780261754670,31.35,73619.64,0.5,0.56077,0.00049,10.21617]
[1780261755675,31.35,73617.43,0.5,0.5597,0.00049,10.22008]
[1780261757689,31.35,73615.03,0.5,0.55853,0.00049,10.22424]
[1780261762912,31.35,73611.13,0.5,0.55664,0.00049,10.23081]
[1780261763874,31.35,73611.13,0.5,0.55664,0.00049,10.23081]
[1780261763907,31.35,73611.13,0.5,0.55664,0.00049,10.23081]
[1780261764860,31.35,73610.66,0.5,0.55641,0.00049,10.23159]
[1780261771143,31.35,73610.12,0.5,0.55614,0.00049,10.23249]
[1780261771244,31.35,73610.33,0.5,0.55628,0.00049,10.22414]
[1780261771936,31.35,73610.33,0.5,0.55628,0.00049,10.22414]
[1780261772037,31.35,73610.32,0.5,0.55628,0.00049,10.22416]
[1780261775706,31.35,73610.35,0.5,0.55629,0.00049,10.22412]
[1780261775791,31.35,73610.35,0.5,0.55629,0.00049,10.22412]
[1780261775809,31.35,73610.35,0.5,0.55629,0.00049,10.22412]
[1780261776015,31.35,73610.35,0.5,0.55629,0.00049,10.22412]
[1780261776078,31.36,73610.09,0.5,0.55616,0.00049,10.22455]
[1780261776492,31.36,73610.09,0.5,0.55616,0.00049,10.22455]
[1780261776823,31.36,73610.07,0.5,0.55615,0.00049,10.22458]
[1780261778522,31.36,73609.42,0.5,0.55583,0.00049,10.22565]
[1780261780420,31.36,73609.39,0.5,0.55582,0.00049,10.22571]
[1780261780531,31.36,73609.39,0.5,0.55582,0.00049,10.22571]
[1780261780851,31.36,73609.39,0.5,0.55582,0.00049,10.22571]
[1780261782081,31.36,73609.39,0.5,0.55582,0.00049,10.22571]
[1780261782156,31.36,73609.39,0.5,0.55582,0.00049,10.22571]
[1780261782238,31.36,73609.85,0.5,0.55604,0.00049,10.22497]
[1780261782382,31.36,73609.85,0.5,0.55604,0.00049,10.22497]
[1780261783052,31.36,73610.31,0.5,0.55626,0.00049,10.22422]
[1780261787103,31.36,73610.71,0.5,0.55645,0.00049,10.22357]
[1780261787267,31.36,73612.12,0.5,0.55714,0.00049,10.22124]
[1780261791541,31.37,73612.48,0.5,0.55731,0.00049,10.22065]
[1780261791928,31.37,73612.77,0.5,0.55745,0.00049,10.22017]
[1780261792747,31.37,73612.77,0.5,0.55745,0.00049,10.22017]
[1780261793123,31.37,73612.9,0.5,0.55751,0.00049,10.21996]
[1780261794797,31.37,73612.9,0.5,0.55751,0.00049,10.21996]
[1780261794841,31.37,73612.9,0.5,0.55751,0.00049,10.21997]
[1780261796871,31.37,73612.9,0.5,0.55751,0.00049,10.21997]
[1780261796971,31.37,73613.88,0.5,0.55798,0.00049,10.21832]
[1780261801999,31.38,73614.29,0.5,0.55817,0.00049,10.21766]
[1780261807039,31.38,73615.44,0.5,0.55872,0.00049,10.21572]
[1780261808926,31.38,73615.14,0.5,0.55858,0.00049,10.21623]
[1780261809229,31.38,73615.14,0.5,0.55858,0.00049,10.21623]
[1780261809309,31.38,73615.26,0.5,0.55863,0.00049,10.21603]
[1780261816102,31.38,73615.26,0.5,0.55863,0.00049,10.21605]
[1780261823087,31.39,73615.85,0.5,0.55891,0.00049,10.21504]
[1780261823333,31.39,73617.68,0.5,0.5598,0.00049,10.21188]
[1780261833403,31.4,73615.67,0.5,0.55884,0.00049,10.20743]
[1780261843291,31.41,73616.04,0.5,0.559,0.00049,10.20686]
[1780261854367,31.42,73616.15,0.5,0.55904,0.00049,10.20674]
[1780261860410,31.43,73615.27,0.5,0.5586,0.00049,10.20829]
[1780261866452,31.43,73615.83,0.5,0.55886,0.00049,10.20737]
[1780261869473,31.43,73617.97,0.5,0.5599,0.00049,10.20367]
[1780261873684,31.44,73615.8,0.5,0.55884,0.00049,10.20746]
[1780261879544,31.44,73613.21,0.5,0.55757,0.00049,10.2119]
[1780261883754,31.45,73616.37,0.5,0.5591,0.00049,10.20653]
[1780261889613,31.45,73616.65,0.5,0.55923,0.00048,10.20608]
[1780261894650,31.46,73616.79,0.5,0.55933,0.00049,10.19784]
[1780261899683,31.46,73617.04,0.5,0.55945,0.00049,10.19743]
[1780261903327,31.46,73616.47,0.5,0.55917,0.00049,10.19842]
[1780261903400,31.46,73616.66,0.5,0.55926,0.00049,10.1981]
[1780261908749,31.46,73616.71,0.5,0.55928,0.00049,10.19801]
[1780261910761,31.46,73618.84,0.5,0.56032,0.00048,10.19429]
[1780261916804,31.46,73618.69,0.5,0.56024,0.00048,10.19458]
[1780261919482,31.46,73618.69,0.5,0.56024,0.00048,10.19458]
[1780261919534,31.47,73618.64,0.5,0.56021,0.00048,10.19469]
[1780261921597,31.47,73618.64,0.5,0.56021,0.00048,10.19469]
[1780261921841,31.47,73618.64,0.5,0.5602,0.00048,10.1947]
[1780261924037,31.47,73616.2,0.5,0.55902,0.00049,10.19895]
[1780261924568,31.47,73616.2,0.5,0.55902,0.00049,10.19895]
[1780261929895,31.47,73616.17,0.5,0.55901,0.00049,10.19899]
[1780261936944,31.46,73616.15,0.5,0.55901,0.00049,10.19899]
[1780261941979,31.46,73616.16,0.5,0.55901,0.00049,10.19897]
[1780261951042,31.46,73615.04,0.5,0.55851,0.00049,10.19287]
[1780261959098,31.46,73614.29,0.5,0.55815,0.00049,10.19414]
[1780261964319,31.47,73613.71,0.5,0.55786,0.00049,10.19514]
[1780261968227,31.47,73613.22,0.5,0.55762,0.00049,10.19597]
[1780261974389,31.47,73612.48,0.5,0.55725,0.00049,10.19725]
[1780261980253,31.48,73611.78,0.5,0.55691,0.00049,10.19843]
[1780261981379,31.48,73611.78,0.5,0.55691,0.00049,10.19843]
[1780261984841,31.48,73610.72,0.5,0.55639,0.00049,10.2002]
[1780261986473,31.48,73609.97,0.5,0.55602,0.00049,10.20143]
[1780261987300,31.48,73607.67,0.5,0.5549,0.00049,10.20514]
[1780261992337,31.48,73606.14,0.5,0.55416,0.00049,10.20756]
[1780261997373,31.48,73605.31,0.5,0.55375,0.00049,10.20887]
[1780262002408,31.48,73604.27,0.5,0.55325,0.00049,10.21048]
[1780262007443,31.48,73603.67,0.5,0.55295,0.00049,10.2114]
[1780262012479,31.48,73603.38,0.5,0.55285,0.00049,10.20382]
[1780262014457,31.48,73603.38,0.5,0.55285,0.00049,10.20382]
[1780262014653,31.48,73603.44,0.5,0.55288,0.00049,10.20373]
[1780262015499,31.48,73607.34,0.5,0.55478,0.00049,10.19764]
[1780262020534,31.48,73606.84,0.5,0.55453,0.00049,10.19845]
[1780262023999,31.48,73605.27,0.5,0.55377,0.00049,10.20092]
[1780262024366,31.48,73605.27,0.5,0.55377,0.00049,10.20092]
[1780262024428,31.48,73605.27,0.5,0.55377,0.00049,10.20092]
[1780262024438,31.48,73605.27,0.5,0.55377,0.00049,10.20092]
[1780262024571,31.48,73593.28,0.5,0.54793,0.00049,10.21851]
[1780262024615,31.48,73593.28,0.5,0.54793,0.00049,10.21851]
[1780262024805,31.48,73593.28,0.5,0.54793,0.00049,10.21851]
[1780262024827,31.48,73593.28,0.5,0.54793,0.00049,10.21851]
[1780262025009,31.48,73593.28,0.5,0.54793,0.00049,10.21851]
[1780262025291,31.48,73593.28,0.5,0.54793,0.00049,10.21851]
[1780262025571,31.48,73593.3,0.5,0.54794,0.00049,10.21849]
[1780262025942,31.48,73593.3,0.5,0.54794,0.00049,10.21849]
[1780262026049,31.48,73593.3,0.5,0.54794,0.00049,10.21849]
[1780262026578,31.49,73588.06,0.5,0.54538,0.00049,10.22549]
[1780262027585,31.49,73582.1,0.5,0.54247,0.00049,10.23295]
[1780262028552,31.49,73582.1,0.5,0.54247,0.00049,10.23295]
[1780262028592,31.49,73581.91,0.5,0.54237,0.00049,10.23318]
[1780262029354,31.49,73581.91,0.5,0.54237,0.00049,10.23318]
[1780262029599,31.49,73579.32,0.5,0.54111,0.00049,10.23624]
[1780262031613,31.49,73581.44,0.5,0.54215,0.00049,10.23374]
[1780262034097,31.49,73581.58,0.5,0.54222,0.00049,10.23357]
[1780262039100,31.48,73581.54,0.5,0.5422,0.00049,10.23361]
[1780262039152,31.48,73581.95,0.5,0.5424,0.00049,10.23312]
[1780262040387,31.48,73581.95,0.5,0.5424,0.00049,10.23312]
[1780262040585,31.48,73581.95,0.5,0.5424,0.00049,10.23312]
[1780262043112,31.48,73581.46,0.5,0.54216,0.00049,10.23371]
[1780262043192,31.48,73581.9,0.5,0.54237,0.00049,10.23318]
[1780262048734,31.49,73582.01,0.5,0.54243,0.00049,10.23305]
[1780262053287,31.49,73582.27,0.5,0.54255,0.00049,10.23274]
[1780262053336,31.49,73582.65,0.5,0.54274,0.00049,10.23228]
[1780262054072,31.49,73582.65,0.5,0.54274,0.00049,10.23228]
[1780262054223,31.49,73582.65,0.5,0.54274,0.00049,10.23228]
[1780262054227,31.49,73582.65,0.5,0.54274,0.00049,10.23228]
[1780262054282,31.49,73582.65,0.5,0.54274,0.00049,10.23228]
[1780262055101,31.49,73582.9,0.5,0.54286,0.00049,10.23198]
[1780262055120,31.49,73582.9,0.5,0.54286,0.00049,10.23198]
[1780262065038,31.49,73584.98,0.5,0.54387,0.00049,10.22941]
[1780262066859,31.49,73582.33,0.5,0.54258,0.00049,10.23267]
[1780262071894,31.49,73581.24,0.5,0.54207,0.00049,10.22598]
[1780262076929,31.49,73580.48,0.5,0.5417,0.00049,10.22689]
[1780262082797,31.49,73580.46,0.5,0.54169,0.00049,10.22692]
[1780262084747,31.49,73580.46,0.5,0.54169,0.00049,10.22691]
[1780262089403,31.49,73580.44,0.5,0.54168,0.00049,10.22694]
[1780262089478,31.49,73580.38,0.5,0.54165,0.00049,10.22701]
[1780262095249,31.49,73579.73,0.5,0.54134,0.00049,10.22777]
[1780262099086,31.49,73581.67,0.5,0.54228,0.00049,10.22547]
[1780262104044,31.49,73580.3,0.5,0.54161,0.00049,10.2271]
[1780262105826,31.49,73580.18,0.5,0.54156,0.00049,10.22724]
[1780262106135,31.49,73580.18,0.5,0.54156,0.00049,10.22724]
[1780262108783,31.49,73581.8,0.5,0.54235,0.00049,10.22532]
[1780262109682,31.49,73581.54,0.5,0.54222,0.00049,10.22563]
[1780262115391,31.5,73581.08,0.5,0.54199,0.00049,10.22619]
[1780262116623,31.5,73581.08,0.5,0.54199,0.00049,10.22619]
[1780262116670,31.5,73586.8,0.5,0.54478,0.00049,10.21914]
[1780262117132,31.5,73586.8,0.5,0.54478,0.00049,10.21914]
[1780262118529,31.5,73586.9,0.5,0.54483,0.00049,10.21902]
[1780262118578,31.5,73588.76,0.5,0.54574,0.00049,10.21662]
[1780262124261,31.51,73589.73,0.5,0.5462,0.00049,10.21538]
[1780262125459,31.51,73592.79,0.5,0.54769,0.00049,10.21127]
[1780262129416,31.51,73589.71,0.5,0.54618,0.00049,10.21543]
[1780262134462,31.52,73589.63,0.5,0.54617,0.00049,10.20754]
[1780262139532,31.53,73589.39,0.5,0.54604,0.00049,10.20789]
[1780262145599,31.54,73589.26,0.5,0.54596,0.00049,10.2081]
[1780262145856,31.54,73589.26,0.5,0.54596,0.00049,10.2081]
[1780262145957,31.54,73589.26,0.5,0.54596,0.00049,10.2081]
[1780262146086,31.54,73589.26,0.5,0.54596,0.00049,10.2081]
[1780262146301,31.54,73589.26,0.5,0.54596,0.00049,10.2081]
[1780262146419,31.54,73589.4,0.5,0.54603,0.00049,10.20792]
[1780262147425,31.54,73597.14,0.5,0.5498,0.00049,10.1973]
[1780262148109,31.54,73597.14,0.5,0.5498,0.00049,10.1973]
[1780262148431,31.54,73598.44,0.5,0.55043,0.00049,10.19543]
[1780262154474,31.55,73599.97,0.5,0.55115,0.00049,10.19326]
[1780262159509,31.57,73596.8,0.5,0.54959,0.00049,10.1979]
[1780262161527,31.57,73598.66,0.5,0.55049,0.00049,10.19525]
[1780262166564,31.58,73597.42,0.5,0.54987,0.00049,10.19709]
[1780262171593,31.59,73598.25,0.5,0.55026,0.00049,10.19594]
[1780262174615,31.6,73600.72,0.5,0.55146,0.00049,10.19236]
[1780262174789,31.6,73600.72,0.5,0.55146,0.00049,10.19236]
[1780262175621,31.6,73603.36,0.5,0.55274,0.00049,10.1884]
[1780262180656,31.61,73603.69,0.5,0.55289,0.00049,10.18794]
[1780262185692,31.61,73602.76,0.5,0.55243,0.00049,10.18938]
[1780262188713,31.62,73606.1,0.5,0.55404,0.00049,10.18427]
[1780262195761,31.63,73606.0,0.5,0.55401,0.00049,10.17644]
[1780262205831,31.64,73605.88,0.5,0.55393,0.00049,10.17671]
[1780262211874,31.65,73605.86,0.5,0.55391,0.00049,10.17679]
[1780262216225,31.65,73606.3,0.5,0.55412,0.00049,10.17612]
[1780262216773,31.66,73607.18,0.5,0.55454,0.00048,10.17475]
[1780262218112,31.66,73616.25,0.5,0.55893,0.00048,10.15987]
[1780262222951,31.66,73618.66,0.5,0.56009,0.00048,10.15573]
[1780262225971,31.66,73620.63,0.5,0.56104,0.00048,10.15228]
[1780262231180,31.67,73620.41,0.5,0.56093,0.00048,10.1527]
[1780262231495,31.67,73620.41,0.5,0.56093,0.00048,10.1527]
[1780262231563,31.67,73620.41,0.5,0.56093,0.00048,10.1527]
[1780262235218,31.67,73621.8,0.5,0.56159,0.00048,10.15025]
[1780262235392,31.67,73623.04,0.5,0.56219,0.00048,10.14803]
[1780262241076,31.68,73622.28,0.5,0.56181,0.00048,10.14946]
[1780262246111,31.69,73624.03,0.5,0.56264,0.00048,10.14633]
[1780262251145,31.69,73622.03,0.5,0.56171,0.00048,10.1419]
[1780262254289,31.69,73622.66,0.5,0.56202,0.00048,10.14078]
[1780262254315,31.69,73622.28,0.5,0.56183,0.00048,10.14147]
[1780262260212,31.7,73621.82,0.5,0.5616,0.00048,10.14234]
[1780262265290,31.7,73621.5,0.5,0.56144,0.00048,10.14293]
[1780262267260,31.7,73624.18,0.5,0.56273,0.00048,10.13811]
[1780262272406,31.71,73622.94,0.5,0.56212,0.00048,10.1404]
[1780262272573,31.71,73620.89,0.5,0.56113,0.00048,10.14407]
[1780262274309,31.71,73619.02,0.5,0.56023,0.00048,10.14736]
[1780262275757,31.71,73619.02,0.5,0.56023,0.00048,10.14736]
[1780262277182,31.71,73618.79,0.5,0.56011,0.00048,10.14779]
[1780262277749,31.71,73618.79,0.5,0.56011,0.00048,10.14779]
[1780262280008,31.71,73618.69,0.5,0.56007,0.00048,10.14794]
[1780262283795,31.7,73618.25,0.5,0.55986,0.00048,10.14866]
[1780262288270,31.71,73617.89,0.5,0.55968,0.00048,10.14934]
[1780262290347,31.71,73616.78,0.5,0.55913,0.00048,10.15128]
[1780262291452,31.72,73615.22,0.5,0.55838,0.00048,10.15394]
[1780262291467,31.72,73615.22,0.5,0.55838,0.00048,10.15394]
[1780262291532,31.72,73615.22,0.5,0.55838,0.00048,10.15394]
[1780262292132,31.72,73615.19,0.5,0.55836,0.00048,10.154]
[1780262292137,31.72,73615.19,0.5,0.55836,0.00048,10.154]
[1780262292162,31.72,73615.19,0.5,0.55836,0.00048,10.154]
[1780262296982,31.73,73614.88,0.5,0.5582,0.00048,10.15457]
[1780262297472,31.73,73609.92,0.5,0.5558,0.00048,10.16274]
[1780262298674,31.73,73605.9,0.5,0.55385,0.00048,10.16909]
[1780262304520,31.73,73606.8,0.5,0.55428,0.00048,10.16771]
[1780262306535,31.73,73601.98,0.5,0.55194,0.00048,10.17507]
[1780262307152,31.73,73601.98,0.5,0.55194,0.00048,10.17507]
[1780262310562,31.73,73604.63,0.5,0.55323,0.00048,10.17107]
[1780262311570,31.73,73610.19,0.5,0.55596,0.00048,10.15428]
[1780262313584,31.73,73617.45,0.5,0.55947,0.00048,10.14218]
[1780262314205,31.73,73617.45,0.5,0.55947,0.00048,10.14218]
[1780262314394,31.73,73617.45,0.5,0.55947,0.00048,10.14218]
[1780262314402,31.73,73617.45,0.5,0.55947,0.00048,10.14218]
[1780262314442,31.73,73617.45,0.5,0.55947,0.00048,10.14218]
[1780262315216,31.73,73618.09,0.5,0.55977,0.00048,10.14108]
[1780262315272,31.73,73618.09,0.5,0.55977,0.00048,10.14108]
[1780262319252,31.73,73620.89,0.5,0.56113,0.00048,10.13615]
[1780262319626,31.73,73620.89,0.5,0.56114,0.00048,10.13614]
[1780262324662,31.74,73621.3,0.5,0.56132,0.00048,10.13546]
[1780262329434,31.74,73622.45,0.5,0.56187,0.00048,10.13345]
[1780262330702,31.75,73622.45,0.5,0.56186,0.00048,10.13346]
[1780262332718,31.75,73620.59,0.5,0.56096,0.00048,10.1368]
[1780262336746,31.75,73618.2,0.5,0.5598,0.00048,10.14101]
[1780262337752,31.75,73615.61,0.5,0.55854,0.00048,10.14546]
[1780262339771,31.76,73612.67,0.5,0.55712,0.00048,10.15038]
[1780262340777,31.76,73612.67,0.5,0.55712,0.00048,10.15038]
[1780262340794,31.76,73602.65,0.5,0.55227,0.00048,10.16615]
[1780262342194,31.76,73602.65,0.5,0.55226,0.00048,10.16615]
[1780262342790,31.76,73598.2,0.5,0.55011,0.00048,10.17267]
[1780262344593,31.76,73597.04,0.5,0.54954,0.00048,10.17432]
[1780262345098,31.76,73597.97,0.5,0.54999,0.00048,10.173]
[1780262345833,31.76,73597.97,0.5,0.54999,0.00048,10.173]
[1780262350836,31.76,73596.34,0.5,0.5492,0.00048,10.17533]
[1780262350927,31.77,73594.96,0.5,0.54852,0.00049,10.17726]
[1780262354042,31.77,73595.23,0.5,0.54865,0.00048,10.17689]
[1780262354546,31.77,73595.23,0.5,0.54865,0.00048,10.17689]
[1780262354872,31.77,73596.38,0.5,0.54921,0.00048,10.17529]
[1780262355692,31.77,73596.38,0.5,0.54921,0.00048,10.17529]
[1780262355880,31.77,73598.97,0.5,0.55046,0.00048,10.17161]
[1780262357705,31.77,73600.7,0.5,0.5513,0.00048,10.16909]
[1780262357896,31.77,73600.63,0.5,0.55127,0.00048,10.1692]
[1780262362929,31.78,73601.11,0.5,0.55149,0.00048,10.16853]
[1780262369168,31.78,73597.21,0.5,0.5496,0.00048,10.17417]
[1780262370658,31.78,73594.52,0.5,0.54829,0.00048,10.17792]
[1780262371993,31.78,73591.96,0.5,0.54708,0.00049,10.17335]
[1780262374007,31.79,73589.85,0.5,0.54604,0.00049,10.17618]
[1780262375687,31.8,73586.51,0.5,0.54441,0.00049,10.18049]
[1780262376547,31.8,73586.51,0.5,0.54441,0.00049,10.18049]
[1780262376678,31.8,73586.51,0.5,0.54441,0.00049,10.18049]
[1780262376689,31.8,73585.67,0.5,0.544,0.00049,10.18153]
[1780262379699,31.8,73583.82,0.5,0.5431,0.00049,10.18381]
[1780262379801,31.81,73582.97,0.5,0.54269,0.00049,10.18484]
[1780262380741,31.81,73582.97,0.5,0.54269,0.00049,10.18484]
[1780262380842,31.81,73582.89,0.5,0.54265,0.00049,10.18494]
[1780262382047,31.81,73582.89,0.5,0.54265,0.00049,10.18494]
[1780262385065,31.81,73583.96,0.5,0.54316,0.00049,10.18366]
[1780262385130,31.81,73586.9,0.5,0.54459,0.00049,10.18003]
[1780262386399,31.81,73586.9,0.5,0.54459,0.00049,10.18003]
[1780262386811,31.81,73586.32,0.5,0.5443,0.00049,10.18076]
[1780262387201,31.81,73583.0,0.5,0.54269,0.00049,10.18483]
[1780262391899,31.82,73582.18,0.5,0.54229,0.00049,10.18581]
[1780262392956,31.82,73579.25,0.5,0.54086,0.00049,10.18923]
[1780262396935,31.82,73575.26,0.5,0.53892,0.00049,10.19367]
[1780262397991,31.82,73573.16,0.5,0.5379,0.00049,10.19592]
[1780262398372,31.82,73573.16,0.5,0.5379,0.00049,10.19592]
[1780262398407,31.82,73573.16,0.5,0.5379,0.00049,10.19592]
[1780262399767,31.82,73573.97,0.5,0.53829,0.00049,10.19506]
[1780262399812,31.82,73573.97,0.5,0.53829,0.00049,10.19506]
[1780262401483,31.83,73566.56,0.5,0.53469,0.00049,10.20251]
[1780262406492,31.83,73568.44,0.5,0.5356,0.00049,10.20071]
[1780262411542,31.83,73568.49,0.5,0.53562,0.00049,10.20067]
[1780262416621,31.84,73568.47,0.5,0.53561,0.00049,10.20069]
[1780262422347,31.84,73569.1,0.5,0.53591,0.00049,10.20008]
[1780262427382,31.84,73569.23,0.5,0.53597,0.00049,10.19996]
[1780262432417,31.85,73570.54,0.5,0.53663,0.00049,10.19064]
[1780262433426,31.85,73573.05,0.5,0.53785,0.00049,10.18806]
[1780262438457,31.85,73573.82,0.5,0.53822,0.00049,10.18725]
[1780262443493,31.85,73573.92,0.5,0.53826,0.00049,10.18716]
[1780262448528,31.86,73574.49,0.5,0.53853,0.00049,10.18657]
[1780262454575,31.87,73575.15,0.5,0.53885,0.00049,10.18587]
[1780262459800,31.87,73574.52,0.5,0.53853,0.00049,10.18657]
[1780262465652,31.88,73574.83,0.5,0.53868,0.00049,10.18626]
[1780262470685,31.89,73574.69,0.5,0.5386,0.00049,10.18643]
[1780262475723,31.9,73575.52,0.5,0.53899,0.00049,10.18556]
[1780262480755,31.9,73575.95,0.5,0.5392,0.00049,10.18511]
[1780262485790,31.91,73575.85,0.5,0.53914,0.00049,10.18524]
[1780262490830,31.91,73577.32,0.5,0.53985,0.00048,10.18364]
[1780262495865,31.92,73578.79,0.5,0.54058,0.00049,10.17398]
[1780262500084,31.93,73583.62,0.5,0.54292,0.00048,10.16837]
[1780262505935,31.93,73584.8,0.5,0.54348,0.00048,10.16696]
[1780262508955,31.93,73582.42,0.5,0.54233,0.00048,10.16982]
[1780262514997,31.94,73582.71,0.5,0.54246,0.00048,10.1695]
[1780262520034,31.94,73583.14,0.5,0.54266,0.00048,10.169]
[1780262526077,31.95,73583.42,0.5,0.54279,0.00048,10.16868]
[1780262534357,31.95,73583.7,0.5,0.54293,0.00048,10.16835]
[1780262540363,31.96,73584.85,0.5,0.54347,0.00048,10.16699]
[1780262545435,31.96,73584.67,0.5,0.54338,0.00048,10.16722]
[1780262551537,31.97,73584.34,0.5,0.54322,0.00048,10.16763]
[1780262556572,31.97,73584.34,0.5,0.54324,0.00048,10.15959]
[1780262562331,31.97,73583.78,0.5,0.54297,0.00048,10.16028]
[1780262567367,31.98,73583.82,0.5,0.54298,0.00048,10.16025]
[1780262570574,31.98,73586.07,0.5,0.54407,0.00048,10.15751]
[1780262577437,31.99,73585.51,0.5,0.54379,0.00048,10.15822]
[1780262580038,31.99,73581.88,0.5,0.54203,0.00048,10.16258]
[1780262582472,31.99,73579.54,0.5,0.54089,0.00048,10.16529]
[1780262587508,32.0,73578.18,0.5,0.54023,0.00048,10.16683]
[1780262592542,32.0,73576.7,0.5,0.5395,0.00048,10.16848]
[1780262596060,32.01,73577.27,0.5,0.53978,0.00048,10.16786]
[1780262596103,32.01,73577.27,0.5,0.53978,0.00048,10.16786]
[1780262601606,32.01,73576.57,0.5,0.53943,0.00048,10.16865]
[1780262604263,32.01,73576.57,0.5,0.53943,0.00048,10.16865]
[1780262604339,32.01,73576.57,0.5,0.53943,0.00048,10.16865]
[1780262609662,32.02,73576.98,0.5,0.53962,0.00048,10.16822]
[1780262614696,32.02,73576.22,0.5,0.53928,0.00048,10.161]
[1780262616710,32.02,73579.94,0.5,0.54108,0.00048,10.15687]
[1780262617485,32.02,73579.94,0.5,0.54108,0.00048,10.15687]
[1780262617553,32.02,73579.94,0.5,0.54108,0.00048,10.15687]
[1780262620507,32.03,73580.66,0.5,0.54143,0.00048,10.15605]
[1780262620566,32.03,73580.66,0.5,0.54143,0.00048,10.15605]
[1780262625612,32.03,73580.92,0.5,0.54155,0.00048,10.15576]
[1780262630997,32.03,73581.15,0.5,0.54165,0.00048,10.15551]
[1780262636842,32.03,73581.04,0.5,0.5416,0.00048,10.15564]
[1780262640947,32.04,73581.66,0.5,0.5419,0.00048,10.15493]
[1780262641136,32.04,73581.66,0.5,0.54189,0.00048,10.15493]
[1780262646199,32.03,73582.59,0.5,0.54235,0.00048,10.15383]
[1780262651216,32.03,73583.64,0.5,0.54286,0.00048,10.15258]
[1780262656218,32.03,73583.73,0.5,0.5429,0.00048,10.15247]
[1780262661243,32.03,73584.01,0.5,0.54304,0.00048,10.15213]
[1780262666255,32.03,73584.24,0.5,0.54315,0.00048,10.15186]
[1780262671303,32.03,73584.44,0.5,0.54328,0.00048,10.14354]
[1780262676309,32.03,73584.66,0.5,0.54339,0.00048,10.14328]
[1780262681365,32.03,73584.94,0.5,0.54352,0.00048,10.14293]
[1780262686397,32.03,73586.06,0.5,0.54406,0.00048,10.14156]
[1780262691401,32.03,73587.72,0.5,0.54487,0.00048,10.1395]
[1780262696278,32.03,73585.15,0.5,0.54362,0.00048,10.14268]
[1780262699176,32.03,73582.62,0.5,0.5424,0.00048,10.14572]
[1780262702205,32.03,73585.44,0.5,0.54376,0.00048,10.14233]
[1780262703244,32.03,73587.5,0.5,0.54476,0.00048,10.13978]
[1780262707239,32.03,73585.29,0.5,0.54369,0.00048,10.14252]
[1780262710219,32.03,73583.05,0.5,0.5426,0.00048,10.14522]
[1780262715276,32.03,73582.17,0.5,0.54217,0.00048,10.14626]
[1780262715284,32.04,73580.15,0.5,0.54119,0.00048,10.1486]
[1780262716307,32.04,73576.56,0.5,0.53945,0.00048,10.15261]
[1780262718694,32.04,73575.05,0.5,0.53872,0.00048,10.15424]
[1780262718826,32.04,73574.84,0.5,0.53862,0.00048,10.15447]
[1780262722373,32.04,73573.52,0.5,0.53798,0.00048,10.15586]
[1780262723254,32.04,73573.52,0.5,0.53798,0.00048,10.15586]
[1780262724464,32.04,73571.61,0.5,0.53705,0.00048,10.15783]
[1780262725472,32.04,73568.96,0.5,0.53577,0.00048,10.16047]
[1780262731287,32.04,73567.43,0.5,0.53503,0.00049,10.16194]
[1780262730506,32.04,73565.26,0.5,0.53397,0.00049,10.16397]
[1780262735540,32.04,73565.54,0.5,0.53413,0.00049,10.15566]
[1780262740576,32.04,73564.47,0.5,0.53361,0.00049,10.15663]
[1780262745612,32.04,73563.81,0.5,0.53329,0.00049,10.15723]
[1780262747563,32.04,73563.23,0.5,0.53301,0.00049,10.15775]
[1780262747649,32.04,73560.84,0.5,0.53185,0.00049,10.15983]
[1780262750124,32.04,73558.44,0.5,0.53069,0.00049,10.16184]
[1780262751246,32.03,73556.01,0.5,0.52951,0.00049,10.16378]
[1780262752182,32.03,73550.4,0.5,0.52678,0.00049,10.16792]
[1780262752729,32.03,73542.65,0.5,0.52301,0.00049,10.17287]
[1780262753788,32.03,73538.56,0.5,0.52102,0.00049,10.17511]
[1780262755712,32.04,73539.13,0.5,0.52129,0.00049,10.17481]
[1780262757941,32.04,73538.72,0.5,0.52109,0.00049,10.17502]
[1780262758063,32.04,73537.89,0.5,0.52069,0.00049,10.17545]
[1780262758883,32.04,73533.48,0.5,0.51854,0.00049,10.17754]
[1780262761731,32.04,73532.84,0.5,0.51823,0.00049,10.17782]
[1780262761738,32.04,73532.97,0.5,0.51829,0.00049,10.17776]
[1780262766760,32.04,73532.09,0.5,0.51786,0.00049,10.17814]
[1780262770137,32.04,73531.69,0.5,0.51767,0.00049,10.1783]
[1780262770264,32.04,73531.69,0.5,0.51767,0.00049,10.1783]
[1780262770267,32.04,73531.69,0.5,0.51767,0.00049,10.1783]
[1780262770345,32.04,73531.69,0.5,0.51767,0.00049,10.1783]
[1780262770355,32.04,73531.69,0.5,0.51767,0.00049,10.1783]
[1780262770340,32.04,73531.61,0.5,0.51763,0.00049,10.17834]
[1780262770468,32.04,73531.61,0.5,0.51763,0.00049,10.17834]
[1780262770492,32.04,73531.61,0.5,0.51763,0.00049,10.17834]
[1780262770557,32.04,73531.61,0.5,0.51763,0.00049,10.17834]
[1780262770695,32.04,73531.61,0.5,0.51763,0.00049,10.17834]
[1780262770752,32.04,73531.61,0.5,0.51763,0.00049,10.17834]
[1780262770833,32.04,73524.21,0.5,0.51402,0.00049,10.18097]
[1780262771917,32.04,73521.17,0.5,0.51254,0.00049,10.1818]
[1780262773010,32.04,73521.17,0.5,0.51254,0.00049,10.1818]
[1780262773319,32.04,73521.18,0.5,0.51255,0.00049,10.1818]
[1780262776527,32.04,73520.74,0.5,0.51233,0.00049,10.18191]
[1780262776832,32.04,73520.74,0.5,0.51233,0.00049,10.18191]
[1780262782050,32.04,73519.68,0.5,0.51182,0.00049,10.18216]
[1780262787232,32.04,73518.93,0.5,0.51145,0.00049,10.18233]
[1780262791371,32.05,73516.37,0.5,0.51021,0.00049,10.17481]
[1780262796976,32.05,73518.3,0.5,0.51115,0.00049,10.17443]
[1780262802397,32.05,73517.11,0.5,0.51057,0.00049,10.17467]
[1780262808053,32.05,73519.25,0.5,0.51161,0.00049,10.17423]
[1780262813088,32.06,73519.34,0.5,0.51165,0.00049,10.17421]
[1780262818125,32.06,73520.52,0.5,0.51223,0.00049,10.17393]
[1780262823161,32.06,73522.44,0.5,0.51316,0.00049,10.17344]
[1780262829202,32.06,73522.33,0.5,0.51311,0.00049,10.17347]
[1780262834237,32.07,73522.2,0.5,0.51304,0.00049,10.1735]
[1780262840280,32.07,73521.67,0.5,0.51279,0.00049,10.17364]
[1780262845314,32.07,73521.26,0.5,0.51259,0.00049,10.17375]
[1780262850349,32.07,73520.36,0.5,0.51215,0.00049,10.17397]
[1780262855385,32.07,73519.77,0.5,0.51186,0.00049,10.16607]
[1780262860420,32.08,73519.46,0.5,0.51171,0.00049,10.16614]
[1780262866464,32.08,73519.61,0.5,0.51178,0.00049,10.16611]
[1780262872297,32.08,73518.96,0.5,0.51147,0.00049,10.16625]
[1780262877540,32.09,73518.61,0.5,0.51129,0.00049,10.16633]
[1780262883485,32.09,73518.12,0.5,0.51106,0.00049,10.16643]
[1780262885871,32.09,73518.45,0.5,0.51122,0.00049,10.16636]
[1780262886384,32.09,73518.45,0.5,0.51122,0.00049,10.16636]
[1780262890276,32.09,73516.67,0.5,0.51035,0.00049,10.16671]
[1780262890458,32.09,73516.95,0.5,0.51049,0.00049,10.16666]
[1780262895667,32.09,73517.39,0.5,0.5107,0.00049,10.16658]
[1780262898689,32.09,73519.65,0.5,0.5118,0.00049,10.1661]
[1780262902763,32.08,73521.39,0.5,0.51265,0.00049,10.16567]
[1780262902848,32.08,73522.37,0.5,0.51313,0.00049,10.16542]
[1780262906727,32.08,73524.27,0.5,0.51406,0.00049,10.16487]
[1780262907016,32.08,73524.49,0.5,0.51416,0.00049,10.16481]
[1780262910773,32.08,73526.6,0.5,0.51519,0.00049,10.16413]
[1780262915809,32.08,73526.32,0.5,0.51506,0.00049,10.15617]
[1780262921057,32.08,73525.63,0.5,0.51473,0.00049,10.1564]
[1780262926886,32.08,73524.99,0.5,0.51441,0.00049,10.1566]
[1780262932278,32.08,73525.06,0.5,0.51445,0.00049,10.15658]
[1780262941991,32.08,73523.43,0.5,0.51365,0.00049,10.15707]
[1780262947025,32.08,73524.29,0.5,0.51407,0.00049,10.15682]
[1780262952066,32.08,73524.53,0.5,0.51419,0.00049,10.15674]
[1780262957101,32.08,73527.19,0.5,0.51549,0.00049,10.15588]
[1780262958109,32.08,73531.11,0.5,0.5174,0.00049,10.15442]
[1780262958899,32.08,73531.11,0.5,0.5174,0.00049,10.15442]
[1780262959110,32.08,73531.11,0.5,0.5174,0.00049,10.15442]
[1780262959317,32.09,73533.94,0.5,0.51878,0.00049,10.15321]
[1780262961425,32.09,73533.94,0.5,0.51878,0.00049,10.15321]
[1780262961475,32.08,73534.78,0.5,0.51919,0.00049,10.15283]
[1780262963325,32.08,73537.47,0.5,0.5205,0.00049,10.15154]
[1780262965559,32.08,73537.47,0.5,0.5205,0.00049,10.15154]
[1780262965598,32.08,73538.94,0.5,0.52122,0.00049,10.15078]
[1780262965708,32.08,73538.94,0.5,0.52122,0.00049,10.15078]
[1780262965756,32.08,73538.94,0.5,0.52122,0.00049,10.15078]
[1780262965955,32.08,73538.94,0.5,0.52122,0.00049,10.15078]
[1780262966025,32.08,73538.94,0.5,0.52122,0.00049,10.15078]
[1780262966181,32.08,73538.94,0.5,0.52122,0.00049,10.15078]
[1780262966485,32.07,73539.56,0.5,0.52152,0.00049,10.15045]
[1780262968435,32.07,73539.56,0.5,0.52152,0.00049,10.15045]
[1780262968478,32.07,73536.27,0.5,0.51992,0.00049,10.15212]
[1780262973504,32.06,73536.05,0.5,0.51983,0.00049,10.14416]
[1780262978554,32.06,73535.7,0.5,0.51966,0.00049,10.14433]
[1780262983568,32.06,73534.9,0.5,0.51927,0.00049,10.1447]
[1780262988593,32.06,73535.07,0.5,0.51935,0.00049,10.14462]
[1780262989573,32.06,73537.28,0.5,0.52043,0.00049,10.14355]
[1780262994616,32.05,73538.88,0.5,0.52121,0.00049,10.14273]
[1780262999679,32.05,73537.56,0.5,0.52057,0.00049,10.14341]
[1780263004686,32.05,73537.85,0.5,0.52071,0.00049,10.14326]
[1780263009706,32.05,73537.93,0.5,0.52075,0.00049,10.14322]
[1780263014706,32.03,73538.08,0.5,0.52083,0.00049,10.14313]
[1780263016524,32.03,73536.03,0.5,0.51983,0.00049,10.14415]
[1780263021528,32.03,73536.15,0.5,0.51989,0.00049,10.14409]
[1780263026574,32.02,73536.26,0.5,0.51995,0.00049,10.14403]
[1780263031630,32.02,73537.2,0.5,0.52041,0.00049,10.14357]
[1780263036001,32.01,73538.8,0.5,0.52121,0.00049,10.13468]
[1780263036206,32.01,73539.44,0.5,0.52152,0.00049,10.13434]
[1780263042961,32.01,73540.23,0.5,0.52191,0.00049,10.13391]
[1780263048023,32.01,73541.41,0.5,0.52249,0.00049,10.13325]
[1780263053958,32.01,73543.39,0.5,0.52346,0.00049,10.13211]
[1780263059832,32.01,73543.15,0.5,0.52334,0.00049,10.13225]
[1780263064867,32.01,73543.46,0.5,0.52349,0.00049,10.13207]
[1780263070314,32.01,73542.42,0.5,0.52298,0.00049,10.13268]
[1780263070416,32.01,73525.64,0.5,0.51477,0.00049,10.14025]
[1780263071986,32.02,73525.61,0.5,0.51475,0.00049,10.14026]
[1780263077959,32.02,73524.26,0.5,0.51409,0.00049,10.14068]
[1780263082996,32.02,73522.73,0.5,0.51334,0.00049,10.14113]
[1780263084170,32.02,73520.59,0.5,0.5123,0.00049,10.14169]
[1780263090044,32.01,73522.7,0.5,0.51333,0.00049,10.14114]
[1780263096085,32.01,73523.84,0.5,0.5139,0.00049,10.13274]
[1780263101732,32.01,73524.2,0.5,0.51407,0.00049,10.13263]
[1780263107163,32.01,73524.23,0.5,0.51409,0.00049,10.13262]
[1780263112198,32.01,73524.99,0.5,0.51446,0.00049,10.13239]
[1780263117233,32.01,73524.98,0.5,0.51446,0.00049,10.13239]
[1780263124452,32.01,73525.57,0.5,0.51475,0.00049,10.1322]
[1780263130324,32.01,73525.66,0.5,0.51479,0.00049,10.13217]
[1780263131331,32.01,73522.37,0.5,0.51318,0.00049,10.13316]
[1780263136366,32.01,73521.7,0.5,0.51285,0.00049,10.13334]
[1780263141401,32.01,73523.78,0.5,0.51387,0.00049,10.13275]
[1780263146438,32.01,73523.44,0.5,0.5137,0.00049,10.13285]
[1780263149458,32.01,73521.17,0.5,0.51259,0.00049,10.13347]
[1780263154663,32.01,73521.46,0.5,0.51274,0.00049,10.12532]
[1780263163554,32.01,73521.46,0.5,0.51274,0.00049,10.12532]
[1780263169825,32.01,73521.7,0.5,0.51285,0.00049,10.12526]
[1780263176920,32.01,73521.71,0.5,0.51286,0.00049,10.12526]
[1780263183700,32.01,73521.4,0.5,0.51271,0.00049,10.12534]
[1780263188738,32.01,73521.57,0.5,0.51279,0.00049,10.12529]
[1780263193769,32.01,73521.79,0.5,0.5129,0.00049,10.12523]
[1780263198803,32.01,73522.62,0.5,0.51331,0.00049,10.12501]
[1780263202830,32.01,73524.6,0.5,0.51428,0.00049,10.12443]
[1780263207866,32.01,73524.23,0.5,0.5141,0.00049,10.12454]
[1780263209879,32.01,73521.66,0.5,0.51284,0.00049,10.12527]
[1780263215089,32.01,73523.57,0.5,0.51378,0.00049,10.11665]
[1780263222971,32.0,73523.02,0.5,0.51351,0.00049,10.11681]
[1780263228014,32.0,73523.3,0.5,0.51365,0.00049,10.11673]
[1780263230762,31.99,73525.29,0.5,0.51463,0.00049,10.11613]
[1780263234734,31.99,73529.17,0.5,0.51653,0.00049,10.11477]
[1780263237173,31.99,73531.54,0.5,0.5177,0.00049,10.11383]
[1780263242687,31.99,73531.13,0.5,0.5175,0.00049,10.114]
[1780263244118,31.99,73536.62,0.5,0.52019,0.00049,10.11152]
[1780263245299,31.99,73539.39,0.5,0.52155,0.00049,10.11009]
[1780263255369,31.99,73538.5,0.5,0.52112,0.00049,10.11056]
[1780263264258,31.99,73539.12,0.5,0.52142,0.00049,10.11024]
[1780263267282,31.99,73536.47,0.5,0.52012,0.00049,10.11159]
[1780263275510,31.99,73537.54,0.5,0.52066,0.00049,10.10296]
[1780263276189,31.99,73537.54,0.5,0.52066,0.00049,10.10296]
[1780263276253,31.99,73537.54,0.5,0.52066,0.00049,10.10296]
[1780263281377,31.99,73536.36,0.5,0.52008,0.00049,10.10355]
[1780263286412,31.98,73537.94,0.5,0.52086,0.00049,10.10275]
[1780263288402,31.98,73537.98,0.5,0.52088,0.00049,10.10273]
[1780263288478,31.98,73537.98,0.5,0.52088,0.00049,10.10273]
[1780263288503,31.98,73537.92,0.5,0.52085,0.00049,10.10276]
[1780263292526,31.98,73537.92,0.5,0.52085,0.00049,10.10276]
[1780263292544,31.98,73541.9,0.5,0.5228,0.00049,10.1006]
[1780263293827,31.98,73541.9,0.5,0.5228,0.00049,10.1006]
[1780263293883,31.98,73544.89,0.5,0.52427,0.00049,10.09881]
[1780263293996,31.98,73544.89,0.5,0.52427,0.00049,10.09881]
[1780263294784,31.98,73544.89,0.5,0.52427,0.00049,10.09881]
[1780263294823,31.98,73552.89,0.5,0.5282,0.00049,10.09336]
[1780263295872,31.98,73555.45,0.5,0.52945,0.00049,10.0914]
[1780263296123,31.98,73555.45,0.5,0.52945,0.00049,10.0914]
[1780263296294,31.98,73555.45,0.5,0.52945,0.00049,10.0914]
[1780263296611,31.98,73561.29,0.5,0.53232,0.00049,10.08658]
[1780263299094,31.98,73562.88,0.5,0.53309,0.00049,10.08517]
[1780263299504,31.98,73560.43,0.5,0.53189,0.00049,10.08732]
[1780263300848,31.98,73560.43,0.5,0.53189,0.00049,10.08732]
[1780263300881,31.98,73560.43,0.5,0.53189,0.00049,10.08732]
[1780263302657,31.98,73560.23,0.5,0.53179,0.00049,10.08749]
[1780263302714,31.98,73560.23,0.5,0.53179,0.00049,10.08749]
[1780263302814,31.98,73561.53,0.5,0.53243,0.00049,10.08637]
[1780263303110,31.98,73561.53,0.5,0.53243,0.00049,10.08637]
[1780263303476,31.98,73561.53,0.5,0.53243,0.00049,10.08637]
[1780263303524,31.98,73561.53,0.5,0.53243,0.00049,10.08637]
[1780263303714,31.98,73561.53,0.5,0.53243,0.00049,10.08637]
[1780263303775,31.98,73561.53,0.5,0.53243,0.00049,10.08637]
[1780263303863,31.98,73561.53,0.5,0.53243,0.00049,10.08637]
[1780263303807,31.98,73570.4,0.5,0.53678,0.00049,10.07801]
[1780263304015,31.98,73570.4,0.5,0.53678,0.00049,10.07801]
[1780263304182,31.98,73570.4,0.5,0.53678,0.00049,10.07801]
[1780263304477,31.98,73570.4,0.5,0.53678,0.00049,10.07801]
[1780263304664,31.98,73570.4,0.5,0.53678,0.00049,10.07801]
[1780263304810,31.98,73570.4,0.5,0.53678,0.00049,10.07801]
[1780263304923,31.98,73570.4,0.5,0.53678,0.00049,10.07801]
[1780263304848,31.98,73580.09,0.5,0.54152,0.00049,10.06752]
[1780263304997,31.98,73580.09,0.5,0.54152,0.00049,10.06752]
[1780263305140,31.98,73580.09,0.5,0.54152,0.00049,10.06752]
[1780263305220,31.98,73580.09,0.5,0.54152,0.00049,10.06752]
[1780263305247,31.98,73580.09,0.5,0.54152,0.00049,10.06752]
[1780263305747,31.98,73580.09,0.5,0.54152,0.00049,10.06752]
[1780263305779,31.98,73580.09,0.5,0.54152,0.00049,10.06752]
[1780263305848,31.98,73583.15,0.5,0.54302,0.00049,10.0639]
[1780263306687,31.98,73583.15,0.5,0.54302,0.00049,10.0639]
[1780263307314,31.98,73583.81,0.5,0.54334,0.00049,10.0631]
[1780263307560,31.98,73583.81,0.5,0.54334,0.00049,10.0631]
[1780263312601,31.98,73584.56,0.5,0.54371,0.00049,10.06218]
[1780263313785,31.98,73577.78,0.5,0.54039,0.00049,10.07014]
[1780263315789,31.98,73574.37,0.5,0.53873,0.00049,10.07387]
[1780263316410,31.98,73574.37,0.5,0.53873,0.00049,10.07387]
[1780263316420,31.98,73574.37,0.5,0.53873,0.00049,10.07387]
[1780263316463,31.98,73574.37,0.5,0.53873,0.00049,10.07387]
[1780263316481,31.98,73574.37,0.5,0.53873,0.00049,10.07387]
[1780263316934,31.98,73573.67,0.5,0.53838,0.00049,10.07462]
[1780263317986,31.98,73573.67,0.5,0.53838,0.00049,10.07462]
[1780263318092,31.98,73573.67,0.5,0.53838,0.00049,10.07462]
[1780263318639,31.98,73571.68,0.5,0.53741,0.00049,10.07669]
[1780263318950,31.98,73571.68,0.5,0.53741,0.00049,10.07669]
[1780263319622,31.98,73571.68,0.5,0.53741,0.00049,10.07669]
[1780263319691,31.98,73571.68,0.5,0.53741,0.00049,10.07669]
[1780263319791,31.97,73571.48,0.5,0.53732,0.00049,10.07689]
[1780263321660,31.97,73566.99,0.5,0.53512,0.00049,10.08134]
[1780263321991,31.97,73566.99,0.5,0.53512,0.00049,10.08134]
[1780263322054,31.97,73566.99,0.5,0.53512,0.00049,10.08134]
[1780263328708,31.96,73565.51,0.5,0.5344,0.00049,10.08272]
[1780263333963,31.96,73564.88,0.5,0.53412,0.00049,10.07518]
[1780263334926,31.96,73564.88,0.5,0.53412,0.00049,10.07518]
[1780263334060,31.95,73564.47,0.5,0.53392,0.00049,10.07555]
[1780263335052,31.95,73564.47,0.5,0.53392,0.00049,10.07555]
[1780263335144,31.95,73564.47,0.5,0.53392,0.00049,10.07555]
[1780263337217,31.95,73564.27,0.5,0.53383,0.00049,10.07573]
[1780263337258,31.95,73564.27,0.5,0.53383,0.00049,10.07573]
[1780263346000,31.94,73564.22,0.5,0.53382,0.00049,10.07574]
[1780263351870,31.93,73564.61,0.5,0.53402,0.00049,10.07537]
[1780263353651,31.93,73565.12,0.5,0.53427,0.00049,10.07489]
[1780263353750,31.93,73565.12,0.5,0.53427,0.00049,10.07489]
[1780263353855,31.93,73565.12,0.5,0.53427,0.00049,10.07489]
[1780263353929,31.93,73565.12,0.5,0.53427,0.00049,10.07489]
[1780263353973,31.93,73565.12,0.5,0.53427,0.00049,10.07489]
[1780263353924,31.93,73569.84,0.5,0.53659,0.00049,10.07031]
[1780263354009,31.93,73569.84,0.5,0.53659,0.00049,10.07031]
[1780263354143,31.93,73569.84,0.5,0.53659,0.00049,10.07031]
[1780263354214,31.93,73569.84,0.5,0.53659,0.00049,10.07031]
[1780263354359,31.93,73569.84,0.5,0.53659,0.00049,10.07031]
[1780263354378,31.93,73569.84,0.5,0.53659,0.00049,10.07031]
[1780263354464,31.93,73569.84,0.5,0.53659,0.00049,10.07031]
[1780263354553,31.93,73569.84,0.5,0.53659,0.00049,10.07031]
[1780263354613,31.93,73569.84,0.5,0.53659,0.00049,10.07031]
[1780263354631,31.93,73569.84,0.5,0.53659,0.00049,10.07031]
[1780263354693,31.93,73569.84,0.5,0.53659,0.00049,10.07031]
[1780263354840,31.93,73569.84,0.5,0.53659,0.00049,10.07031]
[1780263354896,31.93,73569.84,0.5,0.53659,0.00049,10.07031]
[1780263354936,31.92,73578.76,0.5,0.54096,0.00049,10.06073]
[1780263355074,31.92,73578.76,0.5,0.54096,0.00049,10.06073]
[1780263355146,31.92,73578.76,0.5,0.54096,0.00049,10.06073]
[1780263355273,31.92,73578.76,0.5,0.54096,0.00049,10.06073]
[1780263355899,31.92,73579.12,0.5,0.54114,0.00049,10.06031]
[1780263356906,31.92,73581.32,0.5,0.54222,0.00049,10.05775]
[1780263358193,31.92,73581.27,0.5,0.5422,0.00049,10.05781]
[1780263358920,31.92,73581.6,0.5,0.54236,0.00049,10.05742]
[1780263362948,31.92,73584.82,0.5,0.54394,0.00049,10.05352]
[1780263368991,31.92,73586.12,0.5,0.54457,0.00049,10.05191]
[1780263373018,31.93,73590.07,0.5,0.5465,0.00049,10.04685]
[1780263376216,31.93,73592.87,0.5,0.54787,0.00049,10.04311]
[1780263379799,31.93,73595.11,0.5,0.54897,0.00049,10.04004]
[1780263381758,31.93,73598.04,0.5,0.5504,0.00049,10.03591]
[1780263386941,31.93,73598.5,0.5,0.55062,0.00049,10.03527]
[1780263386951,31.93,73603.95,0.5,0.55328,0.00049,10.02719]
[1780263390880,31.93,73602.72,0.5,0.55268,0.00049,10.02906]
[1780263390891,31.93,73602.16,0.5,0.5524,0.00049,10.0299]
[1780263393236,31.93,73591.72,0.5,0.54733,0.00049,10.03654]
[1780263395015,31.93,73589.62,0.5,0.54631,0.00049,10.03932]
[1780263400208,31.93,73590.41,0.5,0.5467,0.00049,10.03827]
[1780263405920,31.93,73589.9,0.5,0.54645,0.00049,10.03893]
[1780263409270,31.92,73591.95,0.5,0.54746,0.00049,10.03619]
[1780263414306,31.92,73592.55,0.5,0.54776,0.00049,10.03537]
[1780263421353,31.92,73594.51,0.5,0.54872,0.00049,10.03268]
[1780263426357,31.92,73594.69,0.5,0.54881,0.00049,10.03243]
[1780263426440,31.92,73591.95,0.5,0.54747,0.00049,10.03616]
[1780263428404,31.92,73586.36,0.5,0.54473,0.00049,10.04344]
[1780263429411,31.92,73583.36,0.5,0.54326,0.00049,10.04715]
[1780263434445,31.92,73582.98,0.5,0.54307,0.00049,10.0476]
[1780263439481,31.91,73588.15,0.5,0.54561,0.00049,10.04115]
[1780263441834,31.91,73590.75,0.5,0.54689,0.00049,10.03775]
[1780263442668,31.91,73600.69,0.5,0.55175,0.00049,10.02382]
[1780263444519,31.91,73601.95,0.5,0.55237,0.00049,10.02194]
[1780263445523,31.91,73605.58,0.5,0.55414,0.00049,10.01642]
[1780263447817,31.91,73602.31,0.5,0.55255,0.00049,10.02141]
[1780263452838,31.91,73602.42,0.5,0.55264,0.00049,10.01307]
[1780263456083,31.91,73596.77,0.5,0.54987,0.00049,10.02132]
[1780263459625,31.91,73593.81,0.5,0.54842,0.00049,10.02546]
[1780263462040,31.91,73589.55,0.5,0.54633,0.00049,10.03117]
[1780263467675,31.91,73588.37,0.5,0.54575,0.00049,10.03271]
[1780263472711,31.91,73588.24,0.5,0.54569,0.00049,10.03288]
[1780263478756,31.91,73589.63,0.5,0.54637,0.00049,10.03106]
[1780263480760,31.91,73589.91,0.5,0.54651,0.00049,10.03069]
[1780263481133,31.91,73588.69,0.5,0.54591,0.00049,10.03228]
[1780263481851,31.91,73579.45,0.5,0.54138,0.00049,10.04361]
[1780263482786,31.91,73579.45,0.5,0.54138,0.00049,10.04361]
[1780263483569,31.91,73579.45,0.5,0.54138,0.00049,10.04361]
[1780263484055,31.91,73578.02,0.5,0.54067,0.00049,10.04524]
[1780263489076,31.91,73577.78,0.5,0.54056,0.00049,10.04551]
[1780263494076,31.91,73577.26,0.5,0.54031,0.00049,10.04609]
[1780263498366,31.9,73576.92,0.5,0.54014,0.00049,10.04647]
[1780263498390,31.9,73576.92,0.5,0.54014,0.00049,10.04647]
[1780263498898,31.91,73576.92,0.5,0.54014,0.00049,10.04647]
[1780263501359,31.91,73576.92,0.5,0.54014,0.00049,10.04647]
[1780263501402,31.91,73576.92,0.5,0.54014,0.00049,10.04647]
[1780263507135,31.91,73575.14,0.5,0.53926,0.00049,10.04843]
[1780263517031,31.91,73574.47,0.5,0.53896,0.00049,10.04102]
[1780263520053,31.91,73571.85,0.5,0.53767,0.00049,10.0438]
[1780263522066,31.91,73566.93,0.5,0.53525,0.00049,10.04873]
[1780263527101,31.91,73567.22,0.5,0.53539,0.00049,10.04845]
[1780263532137,31.91,73566.99,0.5,0.53528,0.00049,10.04868]
[1780263533337,31.91,73566.99,0.5,0.53528,0.00049,10.04868]
[1780263534152,31.91,73567.32,0.5,0.53544,0.00049,10.04836]
[1780263534346,31.91,73567.32,0.5,0.53544,0.00049,10.04836]
[1780263535161,31.91,73569.37,0.5,0.53645,0.00049,10.04633]
[1780263540196,31.91,73571.89,0.5,0.53769,0.00049,10.04376]
[1780263545231,31.91,73571.84,0.5,0.53766,0.00049,10.04382]
[1780263550268,31.92,73573.12,0.5,0.53829,0.00049,10.04248]
[1780263555301,31.92,73574.3,0.5,0.53887,0.00049,10.04122]
[1780263561343,31.92,73575.01,0.5,0.53921,0.00049,10.04046]
[1780263565970,31.92,73575.5,0.5,0.53945,0.00049,10.03993]
[1780263566165,31.92,73575.5,0.5,0.53945,0.00049,10.03993]
[1780263566196,31.92,73576.0,0.5,0.5397,0.00049,10.03938]
[1780263566396,31.92,73576.0,0.5,0.5397,0.00049,10.03938]
[1780263566989,31.92,73579.19,0.5,0.54127,0.00049,10.03579]
[1780263568006,31.92,73579.19,0.5,0.54127,0.00049,10.03579]
[1780263568025,31.92,73579.46,0.5,0.5414,0.00049,10.03548]
[1780263573427,31.93,73580.95,0.5,0.54216,0.00049,10.02559]
[1780263578462,31.93,73581.65,0.5,0.5425,0.00049,10.02477]
[1780263583498,31.93,73580.9,0.5,0.54212,0.00049,10.02567]
[1780263588533,31.94,73581.24,0.5,0.54229,0.00049,10.02528]
[1780263593568,31.94,73581.18,0.5,0.54225,0.00049,10.02536]
[1780263598604,31.94,73581.03,0.5,0.54218,0.00049,10.02554]
[1780263602632,31.94,73584.28,0.5,0.54377,0.00049,10.02163]
[1780263607850,31.95,73584.18,0.5,0.54372,0.00049,10.02177]
[1780263612304,31.95,73583.78,0.5,0.54352,0.00049,10.02226]
[1780263612908,31.95,73574.57,0.5,0.53899,0.00049,10.03286]
[1780263615285,31.95,73574.03,0.5,0.53873,0.00049,10.03344]
[1780263615059,31.95,73566.43,0.5,0.53499,0.00049,10.04115]
[1780263616009,31.95,73565.51,0.5,0.53453,0.00049,10.04202]
[1780263619361,31.95,73564.69,0.5,0.53413,0.00049,10.04279]
[1780263619456,31.95,73564.69,0.5,0.53413,0.00049,10.04279]
[1780263619753,31.95,73564.69,0.5,0.53413,0.00049,10.04279]
[1780263621299,31.95,73564.69,0.5,0.53413,0.00049,10.04279]
[1780263620761,31.95,73574.29,0.5,0.53886,0.00049,10.03316]
[1780263621385,31.95,73574.29,0.5,0.53886,0.00049,10.03316]
[1780263622096,31.95,73577.78,0.5,0.54057,0.00049,10.02931]
[1780263623018,31.95,73580.04,0.5,0.54168,0.00049,10.02672]
[1780263624303,31.95,73580.04,0.5,0.54168,0.00049,10.02672]
[1780263624790,31.95,73580.73,0.5,0.54202,0.00049,10.02592]
[1780263625798,31.95,73582.73,0.5,0.543,0.00049,10.02354]
[1780263631122,31.95,73584.09,0.5,0.54367,0.00049,10.0219]
[1780263638063,31.96,73586.49,0.5,0.54487,0.00049,10.01075]
[1780263639433,31.96,73586.49,0.5,0.54487,0.00049,10.01075]
[1780263639528,31.96,73586.49,0.5,0.54487,0.00049,10.01075]
[1780263640087,31.96,73586.49,0.5,0.54487,0.00049,10.01075]
[1780263640159,31.96,73588.55,0.5,0.54588,0.00049,10.00813]
[1780263641907,31.96,73591.03,0.5,0.5471,0.00049,10.00487]
[1780263644968,31.96,73590.53,0.5,0.54686,0.00049,10.00554]
[1780263644991,31.96,73591.56,0.5,0.54736,0.00049,10.00416]
[1780263648133,31.96,73593.45,0.5,0.54829,0.00049,10.00161]
[1780263649964,31.96,73596.74,0.5,0.5499,0.00049,9.99703]
[1780263650987,31.96,73600.11,0.5,0.55155,0.00049,9.99217]
[1780263653993,31.96,73602.02,0.5,0.55249,0.00049,9.98935]
[1780263656013,31.96,73603.9,0.5,0.5534,0.00049,9.98651]
[1780263656406,31.96,73603.9,0.5,0.5534,0.00049,9.98651]
[1780263657015,31.96,73604.49,0.5,0.55369,0.00049,9.98561]
[1780263662050,31.96,73602.78,0.5,0.55286,0.00049,9.98821]
[1780263663058,31.96,73595.21,0.5,0.54915,0.00049,9.9992]
[1780263664064,31.96,73592.57,0.5,0.54785,0.00049,10.00282]
[1780263669100,31.96,73591.81,0.5,0.54748,0.00049,10.00385]
[1780263674762,31.97,73592.34,0.5,0.54773,0.00049,10.00314]
[1780263680177,31.97,73594.39,0.5,0.54874,0.00049,10.00035]
[1780263685211,31.97,73594.69,0.5,0.54888,0.00049,9.99995]
[1780263690248,31.97,73595.28,0.5,0.54917,0.00049,9.99914]
[1780263695281,31.97,73595.97,0.5,0.54954,0.00049,9.98999]
[1780263700317,31.98,73596.2,0.5,0.54965,0.00049,9.98968]
[1780263705351,31.98,73597.24,0.5,0.55015,0.00049,9.98822]
[1780263710387,31.98,73597.68,0.5,0.55036,0.00049,9.98761]
[1780263715421,31.99,73597.6,0.5,0.55032,0.00049,9.98774]
[1780263722477,31.99,73597.33,0.5,0.55018,0.00049,9.98814]
[1780263727505,31.99,73596.24,0.5,0.54964,0.00049,9.9897]
[1780263733734,32.0,73596.82,0.5,0.54992,0.00049,9.98889]
[1780263740596,32.0,73597.56,0.5,0.55028,0.00049,9.98786]
[1780263743804,32.0,73592.29,0.5,0.54769,0.00049,9.99518]
[1780263746861,32.0,73590.33,0.5,0.54673,0.00049,9.99779]
[1780263748926,32.0,73588.5,0.5,0.54583,0.00049,10.00018]
[1780263754695,32.0,73586.99,0.5,0.54513,0.00049,9.99391]
[1780263758058,32.0,73584.67,0.5,0.54399,0.00049,9.99682]
[1780263764039,32.0,73583.02,0.5,0.54317,0.00049,9.99884]
[1780263766324,32.01,73583.07,0.5,0.5432,0.00049,9.99878]
[1780263766333,32.01,73583.07,0.5,0.5432,0.00049,9.99878]
[1780263766383,32.01,73582.8,0.5,0.54306,0.00049,9.99911]
[1780263768382,32.01,73582.8,0.5,0.54306,0.00049,9.99911]
[1780263767974,32.01,73580.12,0.5,0.54174,0.00049,10.00228]
[1780263769072,32.01,73580.12,0.5,0.54174,0.00049,10.00228]
[1780263769098,32.01,73578.21,0.5,0.5408,0.00049,10.00448]
[1780263770380,32.01,73578.21,0.5,0.5408,0.00049,10.00448]
[1780263770439,32.01,73577.68,0.5,0.54054,0.00049,10.00508]
[1780263773172,32.01,73575.39,0.5,0.53942,0.00049,10.00762]
[1780263779162,32.01,73574.39,0.5,0.53892,0.00049,10.00871]
[1780263780167,32.01,73574.38,0.5,0.53892,0.00049,10.00872]
[1780263780269,32.01,73572.93,0.5,0.53821,0.00049,10.01026]
[1780263785914,32.01,73573.08,0.5,0.53828,0.00049,10.0101]
[1780263788242,32.01,73572.63,0.5,0.53806,0.00049,10.01058]
[1780263788297,32.01,73572.73,0.5,0.53811,0.00049,10.01047]
[1780263793969,32.01,73573.51,0.5,0.53849,0.00049,10.00965]
[1780263799003,32.01,73573.27,0.5,0.53837,0.00049,10.0099]
[1780263804039,32.01,73573.33,0.5,0.5384,0.00049,10.00984]
[1780263809073,32.01,73573.76,0.5,0.53861,0.00049,10.00938]
[1780263814108,32.01,73573.59,0.5,0.53856,0.00049,10.00138]
[1780263814808,32.01,73573.59,0.5,0.53856,0.00049,10.00138]
[1780263814848,32.01,73573.59,0.5,0.53856,0.00049,10.00138]
[1780263814918,32.01,73573.59,0.5,0.53856,0.00049,10.00138]
[1780263815120,32.01,73574.22,0.5,0.53887,0.00049,10.00071]
[1780263816321,32.01,73574.22,0.5,0.53887,0.00049,10.00071]
[1780263816398,32.01,73574.22,0.5,0.53887,0.00049,10.00071]
[1780263816454,32.01,73589.57,0.5,0.54642,0.00049,9.98242]
[1780263817211,32.01,73589.57,0.5,0.54642,0.00049,9.98242]
[1780263817329,32.01,73598.91,0.5,0.55101,0.00049,9.96954]
[1780263817549,32.01,73598.91,0.5,0.55101,0.00049,9.96954]
[1780263819148,32.01,73603.15,0.5,0.55309,0.00049,9.96326]
[1780263819554,32.01,73603.15,0.5,0.55309,0.00049,9.96326]
[1780263820154,32.01,73603.8,0.5,0.5534,0.00049,9.96227]
[1780263825192,32.01,73604.39,0.5,0.55369,0.00049,9.96139]
[1780263829219,32.01,73607.53,0.5,0.55522,0.00049,9.95651]
[1780263830225,32.01,73610.59,0.5,0.55672,0.00049,9.95161]
[1780263831232,32.01,73613.31,0.5,0.55805,0.00049,9.94714]
[1780263832240,32.01,73616.51,0.5,0.55962,0.00049,9.94174]
[1780263832617,32.01,73616.51,0.5,0.55962,0.00049,9.94174]
[1780263833246,32.01,73624.39,0.5,0.56347,0.00049,9.92777]
[1780263833979,32.01,73624.39,0.5,0.56347,0.00049,9.92777]
[1780263834012,32.01,73624.39,0.5,0.56347,0.00049,9.92777]
[1780263834194,32.01,73624.39,0.5,0.56347,0.00049,9.92777]
[1780263834204,32.01,73624.39,0.5,0.56347,0.00049,9.92777]
[1780263834225,32.01,73624.39,0.5,0.56347,0.00049,9.92777]
[1780263834429,32.01,73624.39,0.5,0.56347,0.00049,9.92777]
[1780263834493,32.01,73624.39,0.5,0.56347,0.00049,9.92777]
[1780263834510,32.01,73635.86,0.5,0.56906,0.00049,9.9058]
[1780263834681,32.01,73635.86,0.5,0.56906,0.00049,9.9058]
[1780263834694,32.01,73635.86,0.5,0.56906,0.00049,9.9058]
[1780263834896,32.01,73635.86,0.5,0.56906,0.00049,9.9058]
[1780263834904,32.01,73635.86,0.5,0.56906,0.00049,9.9058]
[1780263835108,32.01,73635.86,0.5,0.56906,0.00049,9.9058]
[1780263835357,32.01,73640.21,0.5,0.57117,0.00049,9.89696]
[1780263835559,32.01,73640.21,0.5,0.57117,0.00049,9.89696]
[1780263835709,32.01,73640.21,0.5,0.57117,0.00049,9.89696]
[1780263836269,32.02,73640.21,0.5,0.57117,0.00049,9.89697]
[1780263836858,32.02,73640.21,0.5,0.57117,0.00049,9.89697]
[1780263837471,32.02,73633.95,0.5,0.56812,0.00049,9.90961]
[1780263837874,32.02,73633.95,0.5,0.56812,0.00049,9.90961]
[1780263838357,32.02,73633.95,0.5,0.56812,0.00049,9.90961]
[1780263838407,32.02,73633.95,0.5,0.56812,0.00049,9.90961]
[1780263838508,32.02,73628.25,0.5,0.56535,0.00049,9.92061]
[1780263839788,32.02,73628.05,0.5,0.56525,0.00049,9.92099]
[1780263839803,32.02,73628.05,0.5,0.56525,0.00049,9.92099]
[1780263839862,32.02,73628.05,0.5,0.56525,0.00049,9.92099]
[1780263840296,32.02,73623.48,0.5,0.56302,0.00049,9.92945]
[1780263840569,32.02,73623.48,0.5,0.56302,0.00049,9.92945]
[1780263840593,32.02,73623.48,0.5,0.56302,0.00049,9.92945]
[1780263840674,32.02,73623.48,0.5,0.56302,0.00049,9.92945]
[1780263840815,32.02,73623.48,0.5,0.56302,0.00049,9.92945]
[1780263840820,32.02,73623.48,0.5,0.56302,0.00049,9.92945]
[1780263841094,32.02,73623.48,0.5,0.56302,0.00049,9.92945]
[1780263841098,32.02,73623.48,0.5,0.56302,0.00049,9.92945]
[1780263841098,32.02,73623.48,0.5,0.56302,0.00049,9.92945]
[1780263841282,32.02,73623.48,0.5,0.56302,0.00049,9.92945]
[1780263841313,32.02,73613.26,0.5,0.55802,0.00049,9.94725]
[1780263841949,32.02,73613.26,0.5,0.55802,0.00049,9.94725]
[1780263842307,32.02,73613.26,0.5,0.55802,0.00049,9.94725]
[1780263842318,32.02,73613.26,0.5,0.55802,0.00049,9.94725]
[1780263842331,32.02,73613.26,0.5,0.55802,0.00049,9.94725]
[1780263842376,32.02,73608.54,0.5,0.55571,0.00049,9.95494]
[1780263843318,32.02,73608.8,0.5,0.55584,0.00049,9.95452]
[1780263843993,32.02,73608.8,0.5,0.55584,0.00049,9.95452]
[1780263844067,32.02,73608.8,0.5,0.55584,0.00049,9.95452]
[1780263844146,32.02,73608.8,0.5,0.55584,0.00049,9.95452]
[1780263844238,32.02,73608.8,0.5,0.55584,0.00049,9.95452]
[1780263844443,32.02,73622.67,0.5,0.56262,0.00049,9.93093]
[1780263846341,32.02,73625.89,0.5,0.56419,0.00049,9.92504]
[1780263847284,32.02,73625.89,0.5,0.56419,0.00049,9.92504]
[1780263847350,32.02,73626.6,0.5,0.56454,0.00049,9.92372]
[1780263849109,32.02,73626.33,0.5,0.5644,0.00049,9.92423]
[1780263851377,32.02,73628.3,0.5,0.56536,0.00049,9.92056]
[1780263856457,32.02,73629.87,0.5,0.56613,0.00049,9.91757]
[1780263859015,32.02,73629.88,0.5,0.56613,0.00049,9.91756]
[1780263859433,32.02,73630.33,0.5,0.56635,0.00049,9.9167]
[1780263861447,32.02,73634.34,0.5,0.5683,0.00049,9.9089]
[1780263864471,32.02,73631.69,0.5,0.56701,0.00049,9.9141]
[1780263869502,32.03,73632.15,0.5,0.56723,0.00049,9.91321]
[1780263872532,32.03,73633.03,0.5,0.56771,0.00049,9.90323]
[1780263873530,32.03,73632.28,0.5,0.56734,0.00049,9.9047]
[1780263875587,32.03,73632.78,0.5,0.56758,0.00049,9.90373]
[1780263875623,32.03,73632.72,0.5,0.56755,0.00049,9.90385]
[1780263879573,32.03,73634.77,0.5,0.56855,0.00049,9.89982]
[1780263883744,32.03,73635.21,0.5,0.56876,0.00049,9.89895]
[1780263883786,32.03,73633.54,0.5,0.56795,0.00049,9.90226]
[1780263885927,32.03,73625.78,0.5,0.56416,0.00049,9.91708]
[1780263886867,32.03,73625.78,0.5,0.56416,0.00049,9.91708]
[1780263886879,32.03,73623.01,0.5,0.56281,0.00049,9.92215]
[1780263892663,32.03,73622.44,0.5,0.56253,0.00049,9.92317]
[1780263895265,32.03,73621.49,0.5,0.56207,0.00049,9.92488]
[1780263897036,32.03,73631.01,0.5,0.56672,0.00049,9.90718]
[1780263898118,32.03,73633.27,0.5,0.56782,0.00049,9.90278]
[1780263901728,32.03,73634.99,0.5,0.56866,0.00049,9.89939]
[1780263903937,32.03,73637.31,0.5,0.56978,0.00049,9.89475]
[1780263908777,32.03,73634.78,0.5,0.56855,0.00049,9.89984]
[1780263914007,32.03,73635.94,0.5,0.56911,0.00049,9.89752]
[1780263919021,32.03,73636.34,0.5,0.56931,0.00049,9.89671]
[1780263921449,32.03,73644.33,0.5,0.5732,0.00049,9.88019]
[1780263925204,32.03,73644.11,0.5,0.57309,0.00049,9.88065]
[1780263925282,32.03,73643.56,0.5,0.57283,0.00049,9.88182]
[1780263926912,32.03,73645.89,0.5,0.57397,0.00049,9.87681]
[1780263931947,32.02,73646.13,0.5,0.57415,0.00049,9.86797]
[1780263936981,32.02,73648.31,0.5,0.57521,0.00049,9.86321]
[1780263941347,32.02,73648.08,0.5,0.57511,0.00049,9.86369]
[1780263941548,32.02,73647.28,0.5,0.57472,0.00049,9.86543]
[1780263942772,32.02,73647.28,0.5,0.57472,0.00049,9.86542]
[1780263943087,32.02,73650.14,0.5,0.57611,0.00049,9.85914]
[1780263944961,32.02,73650.38,0.5,0.57623,0.00049,9.8586]
[1780263945220,32.01,73650.48,0.5,0.57628,0.00049,9.85836]
[1780263949794,32.01,73652.08,0.5,0.57707,0.00049,9.85474]
[1780263954288,32.0,73655.67,0.5,0.57883,0.00049,9.84651]
[1780263960145,31.99,73655.85,0.5,0.57894,0.00049,9.84597]
[1780263960840,31.99,73655.85,0.5,0.57894,0.00049,9.84597]
[1780263960910,31.99,73655.85,0.5,0.57894,0.00049,9.84597]
[1780263961123,31.99,73655.85,0.5,0.57894,0.00049,9.84597]
[1780263961134,31.99,73655.85,0.5,0.57894,0.00049,9.84597]
[1780263961326,31.99,73655.85,0.5,0.57894,0.00049,9.84597]
[1780263961342,31.99,73655.85,0.5,0.57894,0.00049,9.84597]
[1780263961387,31.99,73655.85,0.5,0.57894,0.00049,9.84597]
[1780263961458,31.99,73655.85,0.5,0.57894,0.00049,9.84597]
[1780263961565,31.99,73655.85,0.5,0.57894,0.00049,9.84597]
[1780263961580,31.99,73656.48,0.5,0.57925,0.00049,9.84449]
[1780263962186,31.99,73656.53,0.5,0.57928,0.00049,9.84438]
[1780263963215,31.99,73656.53,0.5,0.57928,0.00049,9.84438]
[1780263963438,31.99,73656.53,0.5,0.57928,0.00049,9.84438]
[1780263963533,31.98,73724.01,0.5,0.61175,0.00048,9.65555]
[1780263964400,31.98,73724.01,0.5,0.61175,0.00048,9.65555]
[1780263964481,31.99,73710.25,0.5,0.60515,0.00048,9.6995]
[1780263964777,31.99,73710.25,0.5,0.60515,0.00048,9.6995]
[1780263964812,31.99,73710.25,0.5,0.60515,0.00048,9.6995]
[1780263965289,31.99,73710.25,0.5,0.60515,0.00048,9.6995]
[1780263965324,31.99,73710.25,0.5,0.60515,0.00048,9.6995]
[1780263965403,31.99,73710.25,0.5,0.60515,0.00048,9.6995]
[1780263965416,31.99,73710.25,0.5,0.60515,0.00048,9.6995]
[1780263965624,31.99,73710.25,0.5,0.60515,0.00048,9.6995]
[1780263965425,31.99,73706.81,0.5,0.6035,0.00048,9.71001]
[1780263965666,31.99,73706.81,0.5,0.6035,0.00048,9.71001]
[1780263966198,31.99,73706.81,0.5,0.6035,0.00048,9.71002]
[1780263968277,31.99,73706.11,0.5,0.60317,0.00048,9.71214]
[1780263968366,31.99,73706.11,0.5,0.60317,0.00048,9.71214]
[1780263968430,31.99,73704.11,0.5,0.60221,0.00048,9.71816]
[1780263973956,32.0,73703.66,0.5,0.60199,0.00048,9.71953]
[1780263976106,32.0,73703.86,0.5,0.60206,0.00048,9.71911]
[1780263976597,32.0,73684.79,0.5,0.5929,0.00048,9.7735]
[1780263977276,32.0,73684.79,0.5,0.5929,0.00048,9.77351]
[1780263978064,32.0,73684.79,0.5,0.5929,0.00048,9.77351]
[1780263978492,32.0,73677.05,0.5,0.58917,0.00048,9.7941]
[1780263981306,32.0,73691.08,0.5,0.59593,0.00048,9.75612]
[1780263982196,32.0,73691.08,0.5,0.59593,0.00048,9.75612]
[1780263982312,32.0,73697.97,0.5,0.59924,0.00048,9.73646]
[1780263985040,32.0,73698.39,0.5,0.59944,0.00048,9.73525]
[1780263985520,32.0,73703.26,0.5,0.60177,0.00048,9.7209]
[1780263987444,32.01,73703.64,0.5,0.60195,0.00048,9.71978]
[1780263987568,32.01,73705.22,0.5,0.60271,0.00048,9.71505]
[1780263988589,32.01,73703.5,0.5,0.60188,0.00048,9.7202]
[1780263991376,32.0,73709.69,0.5,0.60493,0.00048,9.69302]
[1780263994397,32.0,73708.06,0.5,0.60415,0.00048,9.69798]
[1780263995590,32.0,73712.29,0.5,0.60617,0.00048,9.68496]
[1780263997565,32.0,73712.29,0.5,0.60617,0.00048,9.68495]
[1780263997656,32.0,73712.29,0.5,0.60617,0.00048,9.68495]
[1780263997622,32.0,73721.0,0.5,0.61033,0.00048,9.65737]
[1780263997967,32.0,73721.0,0.5,0.61033,0.00048,9.65737]
[1780263997986,32.0,73721.0,0.5,0.61033,0.00048,9.65737]
[1780263998426,32.0,73721.32,0.5,0.61048,0.00048,9.65631]
[1780263998711,32.0,73721.32,0.5,0.61048,0.00048,9.65631]
[1780263999654,32.0,73721.32,0.5,0.61048,0.00048,9.65631]
[1780263999665,32.0,73721.32,0.5,0.61048,0.00048,9.65631]
[1780263999434,32.0,73735.26,0.5,0.6171,0.00047,9.60993]
[1780264000440,32.0,73741.15,0.5,0.61989,0.00047,9.58955]
[1780264001670,32.0,73741.15,0.5,0.61989,0.00047,9.58955]
[1780264001686,32.0,73740.19,0.5,0.61943,0.00047,9.59292]
[1780264001817,32.0,73740.19,0.5,0.61943,0.00047,9.59292]
[1780264001828,32.0,73740.19,0.5,0.61943,0.00047,9.59292]
[1780264002455,32.0,73735.85,0.5,0.61737,0.00047,9.60796]
[1780264003463,32.0,73720.45,0.5,0.61006,0.00048,9.65915]
[1780264004722,32.0,73720.62,0.5,0.61014,0.00048,9.65863]
[1780264004723,32.0,73720.62,0.5,0.61014,0.00048,9.65863]
[1780264004729,32.0,73720.62,0.5,0.61014,0.00048,9.65863]
[1780264005661,32.0,73712.26,0.5,0.60615,0.00048,9.68509]
[1780264007769,32.0,73711.39,0.5,0.60574,0.00048,9.68779]
[1780264007775,32.0,73711.39,0.5,0.60574,0.00048,9.68779]
[1780264008496,32.0,73711.25,0.5,0.60567,0.00048,9.68822]
[1780264009504,32.0,73714.21,0.5,0.60708,0.00048,9.67901]
[1780264010513,32.0,73714.21,0.5,0.60708,0.00048,9.67901]
[1780264010563,32.01,73732.76,0.5,0.6159,0.00047,9.61854]
[1780264012526,32.01,73735.04,0.5,0.61698,0.00047,9.61083]
[1780264015551,32.01,73732.99,0.5,0.616,0.00047,9.61789]
[1780264016557,32.01,73730.73,0.5,0.61492,0.00047,9.62553]
[1780264018571,32.01,73729.01,0.5,0.6141,0.00047,9.63132]
[1780264019445,32.01,73729.01,0.5,0.6141,0.00047,9.63132]
[1780264019549,32.01,73729.01,0.5,0.6141,0.00047,9.63132]
[1780264019570,32.01,73729.01,0.5,0.6141,0.00047,9.63132]
[1780264019651,32.01,73726.18,0.5,0.61276,0.00048,9.64072]
[1780264021591,32.01,73720.67,0.5,0.61014,0.00048,9.65867]
[1780264022600,32.01,73724.9,0.5,0.61215,0.00048,9.64489]
[1780264023029,32.01,73724.9,0.5,0.61215,0.00048,9.64489]
[1780264023287,32.01,73724.9,0.5,0.61215,0.00048,9.64489]
[1780264023606,32.01,73731.42,0.5,0.61525,0.00047,9.62321]
[1780264024613,32.01,73735.59,0.5,0.61723,0.00047,9.60904]
[1780264025485,32.01,73735.59,0.5,0.61723,0.00047,9.60904]
[1780264025622,32.01,73723.63,0.5,0.61155,0.00048,9.64904]
[1780264025883,32.01,73723.63,0.5,0.61155,0.00048,9.64904]
[1780264026626,32.01,73717.05,0.5,0.60842,0.00048,9.67019]
[1780264029647,32.01,73719.36,0.5,0.60953,0.00048,9.66278]
[1780264032668,32.01,73721.52,0.5,0.61055,0.00048,9.65582]
[1780264034682,32.01,73719.4,0.5,0.60955,0.00048,9.66265]
[1780264036961,32.01,73719.71,0.5,0.6097,0.00048,9.66164]
[1780264036970,32.01,73719.71,0.5,0.6097,0.00048,9.66164]
[1780264037704,32.01,73721.3,0.5,0.61046,0.00048,9.6565]
[1780264038711,32.01,73729.66,0.5,0.61443,0.00047,9.62897]
[1780264039183,32.01,73729.66,0.5,0.61443,0.00047,9.62897]
[1780264039720,32.0,73729.7,0.5,0.61446,0.00047,9.62882]
[1780264039854,32.0,73729.7,0.5,0.61446,0.00047,9.62882]
[1780264040368,32.0,73729.7,0.5,0.61446,0.00047,9.62882]
[1780264040370,32.0,73729.7,0.5,0.61446,0.00047,9.62882]
[1780264040377,32.0,73729.7,0.5,0.61446,0.00047,9.62882]
[1780264040387,32.0,73729.7,0.5,0.61446,0.00047,9.62882]
[1780264040389,32.0,73729.7,0.5,0.61446,0.00047,9.62882]
[1780264040725,32.0,73731.2,0.5,0.61517,0.00047,9.62376]
[1780264041909,32.0,73731.2,0.5,0.61517,0.00047,9.62376]
[1780264041984,32.0,73739.46,0.5,0.61908,0.00047,9.59548]
[1780264045222,32.0,73740.42,0.5,0.61954,0.00047,9.59213]
[1780264045382,32.0,73740.42,0.5,0.61954,0.00047,9.59213]
[1780264045426,32.0,73741.91,0.5,0.62024,0.00047,9.58692]
[1780264046243,32.0,73741.91,0.5,0.62024,0.00047,9.58692]
[1780264046255,32.0,73741.91,0.5,0.62024,0.00047,9.58692]
[1780264046269,32.0,73741.91,0.5,0.62024,0.00047,9.58692]
[1780264046276,32.0,73744.17,0.5,0.62131,0.00047,9.57897]
[1780264050288,32.01,73745.63,0.5,0.62199,0.00047,9.57384]
[1780264050542,32.01,73745.63,0.5,0.62199,0.00047,9.57384]
[1780264050555,32.01,73745.63,0.5,0.62199,0.00047,9.57384]
[1780264050576,32.01,73755.87,0.5,0.62681,0.00047,9.53667]
[1780264051312,32.01,73755.87,0.5,0.62681,0.00047,9.53667]
[1780264051412,32.01,73759.07,0.5,0.62841,0.00047,9.51622]
[1780264051892,32.01,73759.07,0.5,0.62841,0.00047,9.51622]
[1780264052029,32.01,73759.07,0.5,0.62841,0.00047,9.51622]
[1780264052034,32.01,73759.07,0.5,0.62841,0.00047,9.51622]
[1780264052082,32.01,73759.07,0.5,0.62841,0.00047,9.51622]
[1780264052124,32.01,73760.03,0.5,0.62885,0.00047,9.51264]
[1780264052779,32.01,73760.03,0.5,0.62885,0.00047,9.51264]
[1780264052880,32.01,73760.03,0.5,0.62885,0.00047,9.51264]
[1780264052983,32.01,73760.03,0.5,0.62885,0.00047,9.51264]
[1780264052998,32.01,73760.03,0.5,0.62885,0.00047,9.51264]
[1780264053007,32.01,73760.03,0.5,0.62885,0.00047,9.51264]
[1780264053418,32.01,73760.03,0.5,0.62885,0.00047,9.51264]
[1780264053667,32.01,73760.03,0.5,0.62885,0.00047,9.51264]
[1780264053692,32.01,73760.03,0.5,0.62885,0.00047,9.51264]
[1780264053708,32.0,73769.62,0.5,0.63338,0.00047,9.4757]
[1780264054798,32.0,73769.62,0.5,0.63338,0.00047,9.4757]
[1780264054798,32.0,73769.62,0.5,0.63338,0.00047,9.4757]
[1780264054804,32.0,73769.62,0.5,0.63338,0.00047,9.4757]
[1780264055689,32.0,73769.62,0.5,0.63338,0.00047,9.4757]
[1780264055709,32.0,73769.62,0.5,0.63338,0.00047,9.4757]
[1780264055702,32.01,73779.62,0.5,0.63801,0.00047,9.43658]
[1780264055919,32.01,73779.62,0.5,0.63801,0.00047,9.43658]
[1780264056006,32.01,73779.62,0.5,0.63801,0.00047,9.43658]
[1780264056135,32.01,73779.62,0.5,0.63801,0.00047,9.43658]
[1780264056147,32.01,73779.62,0.5,0.63801,0.00047,9.43658]
[1780264056252,32.01,73779.62,0.5,0.63801,0.00047,9.43658]
[1780264056457,32.01,73779.62,0.5,0.63801,0.00047,9.43658]
[1780264056555,32.01,73777.38,0.5,0.63697,0.00047,9.44553]
[1780264057846,32.01,73757.56,0.5,0.62769,0.00047,9.52186]
[1780264058854,32.01,73755.27,0.5,0.62662,0.00047,9.53034]
[1780264061874,32.0,73753.28,0.5,0.62569,0.00047,9.53758]
[1780264063609,32.0,73753.28,0.5,0.62569,0.00047,9.53758]
[1780264063619,32.0,73753.28,0.5,0.62569,0.00047,9.53758]
[1780264063694,32.0,73769.44,0.5,0.63327,0.00047,9.47661]
[1780264064363,32.0,73769.44,0.5,0.63327,0.00047,9.47661]
[1780264064381,32.0,73769.44,0.5,0.63327,0.00047,9.47661]
[1780264064463,32.0,73771.02,0.5,0.63401,0.00047,9.47047]
[1780264065675,32.0,73771.02,0.5,0.63401,0.00047,9.47047]
[1780264066607,32.0,73771.02,0.5,0.63401,0.00047,9.47047]
[1780264066629,32.0,73779.2,0.5,0.63782,0.00047,9.43817]
[1780264068493,32.0,73779.2,0.5,0.63782,0.00047,9.43817]
[1780264068498,32.0,73779.2,0.5,0.63782,0.00047,9.43817]
[1780264068504,32.0,73779.2,0.5,0.63782,0.00047,9.43817]
[1780264068526,32.0,73779.2,0.5,0.63782,0.00047,9.43817]
[1780264068724,32.0,73779.2,0.5,0.63782,0.00047,9.43817]
[1780264068542,32.0,73785.61,0.5,0.6408,0.00046,9.41225]
[1780264069433,32.0,73785.61,0.5,0.6408,0.00046,9.41225]
[1780264069439,32.0,73785.61,0.5,0.6408,0.00046,9.41225]
[1780264069483,32.0,73785.61,0.5,0.6408,0.00046,9.41225]
[1780264069535,32.0,73797.64,0.5,0.64637,0.00046,9.36218]
[1780264069878,32.0,73797.64,0.5,0.64637,0.00046,9.36218]
[1780264069885,32.0,73797.64,0.5,0.64637,0.00046,9.36218]
[1780264069969,32.0,73797.64,0.5,0.64637,0.00046,9.36218]
[1780264069977,32.0,73797.64,0.5,0.64637,0.00046,9.36218]
[1780264070038,32.0,73801.45,0.5,0.64813,0.00046,9.34594]
[1780264071415,32.0,73801.45,0.5,0.64813,0.00046,9.34594]
[1780264071514,32.0,73801.45,0.5,0.64813,0.00046,9.34594]
[1780264071657,32.0,73801.45,0.5,0.64813,0.00046,9.34594]
[1780264071716,32.0,73791.76,0.5,0.64367,0.00046,9.38669]
[1780264072326,32.0,73791.76,0.5,0.64367,0.00046,9.38669]
[1780264072375,32.0,73791.76,0.5,0.64367,0.00046,9.38669]
[1780264072389,32.0,73791.76,0.5,0.64367,0.00046,9.38669]
[1780264072490,32.0,73792.33,0.5,0.64394,0.00046,9.38427]
[1780264072852,32.0,73792.33,0.5,0.64394,0.00046,9.38427]
[1780264072870,32.0,73792.33,0.5,0.64394,0.00046,9.38427]
[1780264072939,32.0,73792.33,0.5,0.64394,0.00046,9.38427]
[1780264072963,32.0,73792.33,0.5,0.64394,0.00046,9.38427]
[1780264073062,32.0,73792.13,0.5,0.64385,0.00046,9.38509]
[1780264075005,31.99,73803.05,0.5,0.6489,0.00046,9.33874]
[1780264076431,31.99,73803.05,0.5,0.6489,0.00046,9.33874]
[1780264076436,31.99,73803.05,0.5,0.6489,0.00046,9.33874]
[1780264076531,31.99,73803.05,0.5,0.6489,0.00046,9.33874]
[1780264076593,31.99,73803.05,0.5,0.6489,0.00046,9.33874]
[1780264076595,31.99,73804.41,0.5,0.64952,0.00046,9.33286]
[1780264076845,31.99,73804.41,0.5,0.64952,0.00046,9.33286]
[1780264077640,31.99,73804.41,0.5,0.64952,0.00046,9.33286]
[1780264077655,31.99,73804.41,0.5,0.64952,0.00046,9.33286]
[1780264077730,31.99,73790.68,0.5,0.64319,0.00046,9.39105]
[1780264078034,31.99,73790.68,0.5,0.64319,0.00046,9.39103]
[1780264079032,31.99,73782.47,0.5,0.63939,0.00046,9.42463]
[1780264081803,31.99,73782.68,0.5,0.6395,0.00046,9.42365]
[1780264081815,31.99,73782.68,0.5,0.6395,0.00046,9.42365]
[1780264082060,31.99,73783.01,0.5,0.63966,0.00046,9.42225]
[1780264083067,31.99,73780.71,0.5,0.6386,0.00047,9.43148]
[1780264085172,31.98,73779.58,0.5,0.63808,0.00047,9.43596]
[1780264085173,31.98,73779.58,0.5,0.63808,0.00047,9.43596]
[1780264085187,31.98,73779.58,0.5,0.63808,0.00047,9.43596]
[1780264085273,31.98,73775.07,0.5,0.63598,0.00047,9.45387]
[1780264085787,31.98,73775.07,0.5,0.63598,0.00047,9.45387]
[1780264085801,31.98,73775.07,0.5,0.63598,0.00047,9.45387]
[1780264085812,31.98,73775.07,0.5,0.63598,0.00047,9.45387]
[1780264086238,31.98,73768.61,0.5,0.63297,0.00047,9.47909]
[1780264088103,31.98,73767.12,0.5,0.63229,0.00047,9.48471]
[1780264090117,31.97,73765.19,0.5,0.6314,0.00047,9.49201]
[1780264091747,31.97,73765.19,0.5,0.6314,0.00047,9.49201]
[1780264091751,31.97,73765.19,0.5,0.6314,0.00047,9.49201]
[1780264091123,31.97,73768.64,0.5,0.63302,0.00047,9.47868]
[1780264092430,31.97,73768.64,0.5,0.63302,0.00047,9.47868]
[1780264092551,31.97,73768.64,0.5,0.63302,0.00047,9.47868]
[1780264092560,31.97,73768.64,0.5,0.63302,0.00047,9.47868]
[1780264092684,31.97,73768.64,0.5,0.63302,0.00047,9.47868]
[1780264092708,31.97,73779.51,0.5,0.6381,0.00047,9.43575]
[1780264092837,31.97,73779.51,0.5,0.6381,0.00047,9.43575]
[1780264092963,31.97,73779.51,0.5,0.6381,0.00047,9.43575]
[1780264093474,31.97,73779.51,0.5,0.6381,0.00047,9.43575]
[1780264093599,31.97,73779.51,0.5,0.6381,0.00047,9.43575]
[1780264093686,31.97,73770.38,0.5,0.63384,0.00047,9.47185]
[1780264093814,31.97,73770.38,0.5,0.63384,0.00047,9.47185]
[1780264093818,31.97,73770.38,0.5,0.63384,0.00047,9.47185]
[1780264093853,31.97,73770.38,0.5,0.63384,0.00047,9.47185]
[1780264093861,31.97,73770.38,0.5,0.63384,0.00047,9.47185]
[1780264094146,31.97,73769.63,0.5,0.63349,0.00047,9.47475]
[1780264095782,31.97,73769.63,0.5,0.63349,0.00047,9.47475]
[1780264095789,31.97,73747.9,0.5,0.62329,0.00047,9.55608]
[1780264096434,31.97,73747.9,0.5,0.62329,0.00047,9.55608]
[1780264096447,31.97,73747.9,0.5,0.62329,0.00047,9.55608]
[1780264096569,31.96,73762.77,0.5,0.6303,0.00047,9.50098]
[1780264096888,31.96,73762.77,0.5,0.6303,0.00047,9.50098]
[1780264096897,31.96,73762.77,0.5,0.6303,0.00047,9.50098]
[1780264096905,31.96,73762.77,0.5,0.6303,0.00047,9.50098]
[1780264097402,31.96,73762.77,0.5,0.6303,0.00047,9.50098]
[1780264097408,31.96,73762.77,0.5,0.6303,0.00047,9.50098]
[1780264097505,31.96,73767.64,0.5,0.63258,0.00047,9.48232]
[1780264097915,31.96,73767.64,0.5,0.63258,0.00047,9.48232]
[1780264098179,31.96,73767.88,0.5,0.6327,0.00047,9.48132]
[1780264099185,31.96,73777.75,0.5,0.63731,0.00047,9.44253]
[1780264100545,31.96,73777.75,0.5,0.63731,0.00047,9.44253]
[1780264100549,31.96,73777.75,0.5,0.63731,0.00047,9.44253]
[1780264100619,31.96,73777.75,0.5,0.63731,0.00047,9.44253]
[1780264100641,31.96,73777.75,0.5,0.63731,0.00047,9.44253]
[1780264100679,31.96,73772.66,0.5,0.63495,0.00047,9.46255]
[1780264101515,31.96,73772.66,0.5,0.63495,0.00047,9.46255]
[1780264101528,31.96,73763.49,0.5,0.63066,0.00047,9.49804]
[1780264102213,31.95,73763.49,0.5,0.63068,0.00047,9.49784]
[1780264103219,31.95,73775.89,0.5,0.63649,0.00047,9.44952]
[1780264103995,31.95,73775.89,0.5,0.63649,0.00047,9.44952]
[1780264104608,31.95,73775.89,0.5,0.63649,0.00047,9.44952]
[1780264104612,31.95,73775.89,0.5,0.63649,0.00047,9.44952]
[1780264104761,31.95,73775.89,0.5,0.63649,0.00047,9.44952]
[1780264104762,31.95,73775.89,0.5,0.63649,0.00047,9.44952]
[1780264104973,31.95,73776.97,0.5,0.637,0.00047,9.44516]
[1780264104982,31.95,73776.97,0.5,0.637,0.00047,9.44516]
[1780264106406,31.95,73768.47,0.5,0.63304,0.00047,9.47846]
[1780264108277,31.94,73768.47,0.5,0.63305,0.00047,9.47838]
[1780264108378,31.94,73766.29,0.5,0.63204,0.00047,9.48672]
[1780264109308,31.94,73766.29,0.5,0.63204,0.00047,9.48672]
[1780264109319,31.94,73766.29,0.5,0.63204,0.00047,9.48672]
[1780264109408,31.94,73766.93,0.5,0.63235,0.00047,9.48417]
[1780264112369,31.93,73766.18,0.5,0.63212,0.00047,9.4783]
[1780264112401,31.93,73766.96,0.5,0.63249,0.00047,9.47521]
[1780264113397,31.93,73766.96,0.5,0.63249,0.00047,9.47521]
[1780264113482,31.93,73770.0,0.5,0.63392,0.00047,9.46337]
[1780264113835,31.93,73770.0,0.5,0.63392,0.00047,9.46337]
[1780264116472,31.93,73770.8,0.5,0.6343,0.00047,9.46021]
[1780264116482,31.93,73770.8,0.5,0.6343,0.00047,9.46021]
[1780264116572,31.93,73770.8,0.5,0.6343,0.00047,9.46021]
[1780264116574,31.93,73773.51,0.5,0.63557,0.00047,9.44951]
[1780264117497,31.93,73773.51,0.5,0.63557,0.00047,9.44951]
[1780264117599,31.93,73768.15,0.5,0.63307,0.00047,9.47047]
[1780264117938,31.93,73768.15,0.5,0.63307,0.00047,9.47047]
[1780264118325,31.93,73768.15,0.5,0.63307,0.00047,9.47043]
[1780264120527,31.92,73768.41,0.5,0.6332,0.00047,9.46937]
[1780264120629,31.92,73769.05,0.5,0.6335,0.00047,9.46687]
[1780264121522,31.92,73769.05,0.5,0.6335,0.00047,9.46687]
[1780264121623,31.92,73771.66,0.5,0.63473,0.00047,9.45664]
[1780264122020,31.92,73771.66,0.5,0.63473,0.00047,9.45664]
[1780264122353,31.92,73772.01,0.5,0.63489,0.00047,9.45526]
[1780264123360,31.92,73777.78,0.5,0.63759,0.00047,9.43236]
[1780264124367,31.92,73780.07,0.5,0.63865,0.00047,9.42317]
[1780264126546,31.92,73782.03,0.5,0.63957,0.00047,9.41521]
[1780264127602,31.92,73782.03,0.5,0.63957,0.00047,9.41521]
[1780264127606,31.92,73782.03,0.5,0.63957,0.00047,9.41521]
[1780264127612,31.92,73782.03,0.5,0.63957,0.00047,9.41521]
[1780264127703,31.92,73782.24,0.5,0.63967,0.00047,9.41435]
[1780264129131,31.92,73782.24,0.5,0.63967,0.00047,9.41434]
[1780264129401,31.92,73785.15,0.5,0.64103,0.00047,9.40242]
[1780264131413,31.92,73786.92,0.5,0.64186,0.00047,9.3951]
[1780264132643,31.92,73786.92,0.5,0.64186,0.00047,9.3951]
[1780264132743,31.92,73789.19,0.5,0.64291,0.00046,9.38571]
[1780264134365,31.92,73789.19,0.5,0.64291,0.00046,9.38572]
[1780264134467,31.92,73789.01,0.5,0.64283,0.00046,9.38648]
[1780264135341,31.92,73789.01,0.5,0.64283,0.00046,9.38648]
[1780264135442,31.92,73789.01,0.5,0.64282,0.00046,9.38649]
[1780264136415,31.92,73789.01,0.5,0.64282,0.00046,9.38649]
[1780264136616,31.92,73783.88,0.5,0.64044,0.00047,9.40762]
[1780264137136,31.92,73783.88,0.5,0.64044,0.00047,9.40762]
[1780264137285,31.92,73783.88,0.5,0.64044,0.00047,9.40762]
[1780264137457,31.92,73783.78,0.5,0.64039,0.00047,9.40802]
[1780264138478,31.92,73783.78,0.5,0.64039,0.00047,9.40802]
[1780264138561,31.92,73772.58,0.5,0.63517,0.00047,9.45294]
[1780264144149,31.92,73772.16,0.5,0.63498,0.00047,9.45452]
[1780264144156,31.92,73772.16,0.5,0.63498,0.00047,9.45452]
[1780264144167,31.92,73772.16,0.5,0.63498,0.00047,9.45452]
[1780264144307,31.92,73772.16,0.5,0.63498,0.00047,9.45452]
[1780264144332,31.92,73772.16,0.5,0.63498,0.00047,9.45452]
[1780264144650,31.92,73772.16,0.5,0.63498,0.00047,9.45452]
[1780264144686,31.92,73767.34,0.5,0.63272,0.00047,9.47332]
[1780264146709,31.92,73767.34,0.5,0.63272,0.00047,9.4733]
[1780264146723,31.92,73767.34,0.5,0.63272,0.00047,9.4733]
[1780264146797,31.92,73767.34,0.5,0.63272,0.00047,9.4733]
[1780264146799,31.92,73767.34,0.5,0.63272,0.00047,9.4733]
[1780264146811,31.92,73767.34,0.5,0.63272,0.00047,9.4733]
[1780264146762,31.92,73762.65,0.5,0.63052,0.00047,9.4913]
[1780264147526,31.92,73762.65,0.5,0.63052,0.00047,9.49132]
[1780264148218,31.92,73762.65,0.5,0.63052,0.00047,9.49132]
[1780264148219,31.92,73762.65,0.5,0.63052,0.00047,9.49132]
[1780264148231,31.92,73762.65,0.5,0.63052,0.00047,9.49132]
[1780264148533,31.92,73752.74,0.5,0.62585,0.00047,9.52845]
[1780264149540,31.92,73748.98,0.5,0.62407,0.00047,9.54219]
[1780264150553,31.92,73747.01,0.5,0.62314,0.00047,9.54931]
[1780264152987,31.92,73748.06,0.5,0.62364,0.00047,9.54551]
[1780264153568,31.92,73747.12,0.5,0.6232,0.00047,9.5489]
[1780264153992,31.92,73747.12,0.5,0.6232,0.00047,9.5489]
[1780264154917,31.92,73746.32,0.5,0.62282,0.00047,9.55177]
[1780264155583,31.92,73742.34,0.5,0.62094,0.00047,9.56596]
[1780264157635,31.92,73741.25,0.5,0.62042,0.00047,9.5698]
[1780264157667,31.92,73741.25,0.5,0.62042,0.00047,9.5698]
[1780264157851,31.91,73748.88,0.5,0.62404,0.00047,9.54248]
[1780264157871,31.91,73748.88,0.5,0.62404,0.00047,9.54248]
[1780264158067,31.91,73748.88,0.5,0.62404,0.00047,9.54248]
[1780264158604,31.91,73748.88,0.5,0.62404,0.00047,9.54247]
[1780264159029,31.91,73748.88,0.5,0.62404,0.00047,9.54247]
[1780264159611,31.92,73761.73,0.5,0.6301,0.00047,9.49475]
[1780264161624,31.92,73763.46,0.5,0.6309,0.00047,9.48821]
[1780264163127,31.92,73764.05,0.5,0.63118,0.00047,9.48597]
[1780264163638,31.92,73764.52,0.5,0.6314,0.00047,9.48419]
[1780264164162,31.92,73764.52,0.5,0.6314,0.00047,9.48419]
[1780264165203,31.92,73764.87,0.5,0.63156,0.00047,9.48288]
[1780264165652,31.92,73765.05,0.5,0.63164,0.00047,9.48221]
[1780264168247,31.92,73765.61,0.5,0.6319,0.00047,9.48011]
[1780264168675,31.92,73765.59,0.5,0.63188,0.00047,9.48021]
[1780264169257,31.92,73765.59,0.5,0.63188,0.00047,9.48021]
[1780264169307,31.92,73765.59,0.5,0.63188,0.00047,9.48021]
[1780264169681,31.92,73770.51,0.5,0.63419,0.00047,9.46116]
[1780264172702,31.93,73762.9,0.5,0.6307,0.00047,9.48204]
[1780264173709,31.93,73755.47,0.5,0.6272,0.00047,9.51003]
[1780264176485,31.93,73755.0,0.5,0.62698,0.00047,9.51178]
[1780264176496,31.93,73755.0,0.5,0.62698,0.00047,9.51178]
[1780264176730,31.93,73754.89,0.5,0.62693,0.00047,9.5122]
[1780264177357,31.93,73754.89,0.5,0.62693,0.00047,9.5122]
[1780264177514,31.93,73754.89,0.5,0.62693,0.00047,9.5122]
[1780264178744,31.93,73750.87,0.5,0.62503,0.00047,9.52701]
[1780264179392,31.93,73750.87,0.5,0.62503,0.00047,9.52701]
[1780264179752,31.93,73749.19,0.5,0.62424,0.00047,9.53313]
[1780264180439,31.93,73749.19,0.5,0.62424,0.00047,9.53313]
[1780264180758,31.93,73745.26,0.5,0.62238,0.00047,9.54729]
[1780264182772,31.93,73746.89,0.5,0.62315,0.00047,9.54146]
[1780264187809,31.93,73746.87,0.5,0.62314,0.00047,9.54152]
[1780264189822,31.93,73744.8,0.5,0.62216,0.00047,9.54892]
[1780264190602,31.93,73744.8,0.5,0.62216,0.00047,9.54892]
[1780264190830,31.92,73742.12,0.5,0.62089,0.00047,9.55844]
[1780264191607,31.92,73742.12,0.5,0.62089,0.00047,9.55844]
[1780264191889,31.92,73741.69,0.5,0.62069,0.00047,9.55994]
[1780264191905,31.92,73741.69,0.5,0.62069,0.00047,9.55994]
[1780264192112,31.92,73741.69,0.5,0.62069,0.00047,9.55994]
[1780264192623,31.92,73741.69,0.5,0.62069,0.00047,9.55994]
[1780264192844,31.92,73741.37,0.5,0.62054,0.00047,9.56105]
[1780264193851,31.92,73736.04,0.5,0.61801,0.00048,9.57964]
[1780264194005,31.92,73736.04,0.5,0.61801,0.00048,9.57964]
[1780264194857,31.92,73735.73,0.5,0.61787,0.00048,9.5807]
[1780264199893,31.92,73733.05,0.5,0.61659,0.00048,9.5899]
[1780264204354,31.92,73731.6,0.5,0.6159,0.00048,9.59484]
[1780264204456,31.92,73731.02,0.5,0.61563,0.00048,9.5968]
[1780264208957,31.92,73729.18,0.5,0.61475,0.00048,9.60301]
[1780264212986,31.92,73727.25,0.5,0.61383,0.00048,9.60947]
[1780264216228,31.92,73725.57,0.5,0.61302,0.00048,9.61509]
[1780264225074,31.93,73723.74,0.5,0.61214,0.00048,9.6212]
[1780264230114,31.93,73722.99,0.5,0.61178,0.00048,9.6237]
[1780264235146,31.93,73723.91,0.5,0.61229,0.00048,9.61227]
[1780264240377,31.94,73724.7,0.5,0.61265,0.00048,9.6098]
[1780264240383,31.94,73722.82,0.5,0.61174,0.00048,9.61604]
[1780264247395,31.95,73724.06,0.5,0.61231,0.00048,9.61214]
[1780264252458,31.95,73724.51,0.5,0.61251,0.00048,9.61076]
[1780264259493,31.96,73722.36,0.5,0.61146,0.00048,9.61797]
[1780264266599,31.96,73720.75,0.5,0.61067,0.00048,9.62334]
[1780264270414,31.96,73720.75,0.5,0.61067,0.00048,9.62336]
[1780264270722,31.96,73720.75,0.5,0.61067,0.00048,9.62336]
[1780264270518,31.96,73704.7,0.5,0.60297,0.00048,9.6736]
[1780264271004,31.96,73704.7,0.5,0.60297,0.00048,9.6736]
[1780264271448,31.96,73704.7,0.5,0.60297,0.00048,9.6736]
[1780264271635,31.96,73704.7,0.5,0.60297,0.00048,9.6736]
[1780264271755,31.96,73704.7,0.5,0.60297,0.00048,9.6736]
[1780264271857,31.96,73708.72,0.5,0.6049,0.00048,9.66137]
[1780264272171,31.96,73708.72,0.5,0.6049,0.00048,9.66137]
[1780264272777,31.96,73708.72,0.5,0.6049,0.00048,9.66137]
[1780264272878,31.97,73699.07,0.5,0.60026,0.00048,9.6904]
[1780264274608,31.97,73699.07,0.5,0.60026,0.00048,9.6904]
[1780264274639,31.97,73700.85,0.5,0.60111,0.00048,9.68517]
[1780264277935,31.97,73702.7,0.5,0.602,0.00048,9.67971]
[1780264282980,31.97,73702.99,0.5,0.60212,0.00048,9.67891]
[1780264283929,31.97,73712.54,0.5,0.60671,0.00048,9.64972]
[1780264284997,31.98,73714.22,0.5,0.60751,0.00048,9.64448]
[1780264292557,31.99,73715.14,0.5,0.608,0.00048,9.63333]
[1780264295578,31.99,73713.38,0.5,0.60714,0.00048,9.63899]
[1780264298495,32.0,73713.89,0.5,0.60737,0.00048,9.63749]
[1780264298599,32.0,73713.92,0.5,0.60738,0.00048,9.63739]
[1780264299395,32.0,73713.92,0.5,0.60738,0.00048,9.63739]
[1780264299605,32.0,73715.82,0.5,0.60828,0.00048,9.63143]
[1780264300612,32.0,73718.71,0.5,0.60967,0.00048,9.62222]
[1780264301391,32.0,73718.71,0.5,0.60967,0.00048,9.62222]
[1780264301620,32.0,73719.23,0.5,0.60991,0.00048,9.62056]
[1780264305648,32.0,73717.07,0.5,0.60887,0.00048,9.62753]
[1780264306657,32.0,73715.05,0.5,0.6079,0.00048,9.63396]
[1780264311691,32.01,73713.95,0.5,0.60735,0.00048,9.63758]
[1780264313710,32.01,73711.02,0.5,0.60594,0.00048,9.64681]
[1780264314486,32.01,73711.02,0.5,0.60594,0.00048,9.64681]
[1780264314714,32.01,73709.89,0.5,0.60539,0.00048,9.6503]
[1780264317905,32.02,73707.99,0.5,0.60447,0.00048,9.65622]
[1780264324418,32.02,73707.45,0.5,0.6042,0.00048,9.65795]
[1780264325790,32.03,73705.54,0.5,0.60327,0.00048,9.6638]
[1780264327975,32.03,73703.71,0.5,0.60239,0.00048,9.66935]
[1780264329816,32.03,73706.84,0.5,0.60388,0.00048,9.65995]
[1780264330529,32.03,73706.84,0.5,0.60388,0.00048,9.65995]
[1780264330657,32.03,73706.84,0.5,0.60388,0.00048,9.65995]
[1780264330682,32.03,73706.84,0.5,0.60388,0.00048,9.65995]
[1780264330890,32.03,73706.84,0.5,0.60388,0.00048,9.65995]
[1780264331017,32.03,73706.84,0.5,0.60388,0.00048,9.65995]
[1780264331048,32.03,73718.44,0.5,0.60944,0.00048,9.62379]
[1780264331204,32.03,73718.44,0.5,0.60944,0.00048,9.62379]
[1780264331641,32.03,73718.44,0.5,0.60944,0.00048,9.62379]
[1780264331661,32.03,73718.44,0.5,0.60944,0.00048,9.62379]
[1780264331805,32.03,73718.44,0.5,0.60944,0.00048,9.62379]
[1780264331905,32.03,73718.44,0.5,0.60944,0.00048,9.62379]
[1780264332002,32.03,73759.19,0.5,0.62877,0.00047,9.4821]
[1780264332398,32.03,73759.19,0.5,0.62877,0.00047,9.4821]
[1780264332515,32.03,73759.19,0.5,0.62877,0.00047,9.4821]
[1780264332536,32.03,73759.19,0.5,0.62877,0.00047,9.4821]
[1780264332548,32.03,73759.19,0.5,0.62877,0.00047,9.4821]
[1780264332840,32.03,73758.96,0.5,0.62866,0.00047,9.48299]
[1780264333427,32.03,73758.96,0.5,0.62866,0.00047,9.48299]
[1780264333912,32.03,73758.96,0.5,0.62866,0.00047,9.48299]
[1780264333928,32.03,73758.96,0.5,0.62866,0.00047,9.48299]
[1780264334029,32.03,73758.96,0.5,0.62866,0.00047,9.48299]
[1780264333971,32.03,73748.85,0.5,0.62389,0.00047,9.52022]
[1780264334414,32.03,73748.85,0.5,0.62389,0.00047,9.52022]
[1780264334468,32.03,73748.85,0.5,0.62389,0.00047,9.52022]
[1780264334520,32.03,73748.85,0.5,0.62389,0.00047,9.52022]
[1780264334870,32.03,73748.85,0.5,0.62389,0.00047,9.52022]
[1780264334924,32.03,73748.85,0.5,0.62389,0.00047,9.52022]
[1780264334938,32.03,73748.85,0.5,0.62389,0.00047,9.52022]
[1780264334963,32.03,73766.62,0.5,0.63225,0.00047,9.45395]
[1780264335178,32.03,73766.62,0.5,0.63225,0.00047,9.45395]
[1780264335921,32.03,73766.62,0.5,0.63225,0.00047,9.45395]
[1780264335966,32.03,73759.55,0.5,0.62893,0.00047,9.4808]
[1780264336872,32.03,73759.55,0.5,0.62892,0.00047,9.48089]
[1780264337510,32.03,73759.55,0.5,0.62892,0.00047,9.48089]
[1780264337879,32.03,73759.01,0.5,0.62866,0.00047,9.48295]
[1780264338727,32.03,73759.01,0.5,0.62866,0.00047,9.48295]
[1780264340023,32.04,73759.13,0.5,0.62871,0.00047,9.48253]
[1780264340899,32.04,73761.13,0.5,0.62964,0.00047,9.47512]
[1780264341838,32.04,73761.13,0.5,0.62964,0.00047,9.47512]
[1780264341905,32.04,73761.85,0.5,0.62997,0.00047,9.47246]
[1780264342083,32.04,73761.85,0.5,0.62997,0.00047,9.47246]
[1780264342912,32.04,73761.84,0.5,0.62996,0.00047,9.47257]
[1780264344888,32.04,73761.84,0.5,0.62996,0.00047,9.47257]
[1780264344894,32.04,73761.84,0.5,0.62996,0.00047,9.47257]
[1780264344996,32.05,73762.34,0.5,0.63018,0.00047,9.47078]
[1780264345725,32.05,73762.34,0.5,0.63018,0.00047,9.47078]
[1780264345738,32.05,73762.34,0.5,0.63018,0.00047,9.47078]
[1780264345927,32.05,73762.34,0.5,0.63018,0.00047,9.47078]
[1780264345937,32.05,73762.34,0.5,0.63018,0.00047,9.47078]
[1780264346002,32.05,73762.72,0.5,0.63035,0.00047,9.4694]
[1780264348958,32.05,73763.38,0.5,0.63065,0.00047,9.46699]
[1780264348964,32.05,73763.38,0.5,0.63065,0.00047,9.46699]
[1780264348976,32.05,73764.08,0.5,0.63098,0.00047,9.46437]
[1780264352703,32.06,73764.9,0.5,0.63135,0.00047,9.46132]
[1780264352731,32.06,73764.9,0.5,0.63135,0.00047,9.46132]
[1780264352958,32.06,73764.9,0.5,0.63135,0.00047,9.46132]
[1780264353000,32.06,73764.9,0.5,0.63135,0.00047,9.46132]
[1780264353021,32.06,73775.54,0.5,0.63642,0.00047,9.41138]
[1780264353220,32.06,73775.54,0.5,0.63642,0.00047,9.41138]
[1780264353230,32.06,73775.54,0.5,0.63642,0.00047,9.41138]
[1780264354018,32.06,73775.54,0.5,0.63642,0.00047,9.41138]
[1780264353989,32.06,73775.56,0.5,0.63643,0.00047,9.41135]
[1780264354933,32.06,73775.56,0.5,0.63643,0.00047,9.41135]
[1780264355033,32.06,73775.56,0.5,0.63643,0.00047,9.41135]
[1780264355076,32.06,73781.9,0.5,0.63938,0.00047,9.38606]
[1780264355244,32.06,73781.9,0.5,0.63938,0.00047,9.38606]
[1780264355250,32.06,73781.9,0.5,0.63938,0.00047,9.38606]
[1780264355265,32.06,73781.9,0.5,0.63938,0.00047,9.38606]
[1780264356063,32.06,73781.9,0.5,0.63938,0.00047,9.38606]
[1780264356007,32.06,73781.51,0.5,0.63919,0.00047,9.38768]
[1780264357011,32.06,73771.7,0.5,0.6346,0.00047,9.4267]
[1780264357102,32.06,73771.7,0.5,0.6346,0.00047,9.4267]
[1780264358018,32.07,73768.78,0.5,0.63323,0.00047,9.4381]
[1780264358534,32.07,73768.78,0.5,0.63323,0.00047,9.4381]
[1780264359025,32.07,73767.32,0.5,0.63254,0.00047,9.44379]
[1780264360032,32.07,73764.72,0.5,0.63132,0.00047,9.45381]
[1780264360127,32.07,73764.72,0.5,0.63132,0.00047,9.45381]
[1780264360275,32.07,73764.72,0.5,0.63132,0.00047,9.45381]
[1780264360296,32.07,73764.72,0.5,0.63132,0.00047,9.45381]
[1780264360305,32.07,73764.72,0.5,0.63132,0.00047,9.45381]
[1780264361038,32.07,73762.6,0.5,0.63031,0.00047,9.46191]
[1780264361227,32.07,73762.6,0.5,0.63031,0.00047,9.46191]
[1780264362045,32.07,73757.95,0.5,0.62813,0.00047,9.47941]
[1780264364410,32.07,73756.65,0.5,0.6275,0.00047,9.48433]
[1780264364422,32.07,73756.65,0.5,0.6275,0.00047,9.48433]
[1780264365067,32.08,73756.98,0.5,0.62765,0.00047,9.48315]
[1780264368312,32.08,73758.12,0.5,0.62817,0.00047,9.47906]
[1780264369096,32.08,73757.83,0.5,0.62803,0.00047,9.48019]
[1780264369362,32.08,73757.83,0.5,0.62803,0.00047,9.48019]
[1780264370886,32.08,73757.87,0.5,0.62804,0.00047,9.48009]
[1780264370933,32.09,73757.52,0.5,0.62787,0.00047,9.48144]
[1780264374462,32.09,73757.68,0.5,0.62793,0.00047,9.48095]
[1780264374480,32.09,73757.89,0.5,0.62803,0.00047,9.48021]
[1780264375442,32.09,73757.89,0.5,0.62803,0.00047,9.48021]
[1780264377057,32.09,73758.47,0.5,0.62829,0.00047,9.4781]
[1780264377150,32.09,73758.47,0.5,0.62828,0.00047,9.47817]
[1780264382185,32.1,73757.71,0.5,0.62791,0.00047,9.48113]
[1780264384200,32.1,73753.61,0.5,0.62598,0.00047,9.49632]
[1780264385206,32.1,73748.9,0.5,0.62375,0.00047,9.51343]
[1780264389707,32.1,73748.7,0.5,0.62365,0.00047,9.51422]
[1780264389809,32.1,73748.82,0.5,0.6237,0.00047,9.51383]
[1780264391768,32.1,73748.82,0.5,0.6237,0.00047,9.51383]
[1780264392450,32.11,73748.11,0.5,0.62336,0.00047,9.51642]
[1780264392541,32.11,73748.11,0.5,0.62336,0.00047,9.51642]
[1780264392545,32.11,73748.11,0.5,0.62336,0.00047,9.51642]
[1780264392607,32.11,73748.06,0.5,0.62334,0.00047,9.5166]
[1780264393518,32.11,73748.06,0.5,0.62334,0.00047,9.5166]
[1780264393546,32.11,73740.45,0.5,0.61974,0.00047,9.54353]
[1780264394154,32.11,73740.45,0.5,0.61974,0.00047,9.54353]
[1780264394847,32.11,73740.45,0.5,0.61974,0.00047,9.54353]
[1780264394948,32.11,73748.33,0.5,0.62346,0.00047,9.51571]
[1780264395578,32.11,73748.33,0.5,0.62346,0.00047,9.51571]
[1780264395680,32.11,73752.27,0.5,0.62531,0.00047,9.50146]
[1780264396835,32.11,73752.27,0.5,0.62531,0.00047,9.50146]
[1780264396937,32.11,73753.06,0.5,0.62568,0.00047,9.49864]
[1780264399614,32.12,73745.22,0.5,0.62195,0.00047,9.52708]
[1780264400637,32.12,73745.22,0.5,0.62195,0.00047,9.52708]
[1780264400639,32.14,73736.21,0.5,0.61763,0.00047,9.55895]
[1780264403084,32.14,73737.93,0.5,0.61843,0.00047,9.55316]
[1780264408559,32.15,73738.49,0.5,0.61867,0.00047,9.55142]
[1780264412549,32.15,73737.74,0.5,0.61839,0.00047,9.54556]
[1780264412834,32.15,73736.36,0.5,0.61773,0.00047,9.55033]
[1780264414702,32.16,73722.51,0.5,0.61114,0.00048,9.59654]
[1780264415418,32.16,73722.51,0.5,0.61114,0.00048,9.59656]
[1780264416426,32.16,73714.36,0.5,0.60724,0.00048,9.62251]
[1780264418109,32.16,73706.8,0.5,0.60362,0.00048,9.64579]
[1780264418593,32.16,73706.8,0.5,0.60362,0.00048,9.64579]
[1780264418633,32.16,73705.93,0.5,0.6032,0.00048,9.64841]
[1780264421513,32.17,73705.99,0.5,0.60322,0.00048,9.64827]
[1780264424240,32.17,73703.53,0.5,0.60204,0.00048,9.65567]
[1780264424328,32.17,73703.1,0.5,0.60183,0.00048,9.65697]
[1780264429517,32.18,73702.88,0.5,0.60171,0.00048,9.65773]
[1780264434527,32.18,73702.77,0.5,0.60164,0.00048,9.65815]
[1780264440124,32.19,73702.0,0.5,0.60125,0.00048,9.66053]
[1780264440133,32.19,73702.0,0.5,0.60125,0.00048,9.66053]
[1780264440139,32.19,73701.95,0.5,0.60122,0.00048,9.66072]
[1780264444621,32.2,73699.55,0.5,0.60005,0.00048,9.66788]
[1780264446636,32.2,73696.78,0.5,0.59871,0.00048,9.67595]
[1780264448843,32.2,73701.98,0.5,0.6012,0.00048,9.66086]
[1780264451858,32.2,73695.75,0.5,0.5982,0.00048,9.67899]
[1780264453774,32.21,73698.92,0.5,0.59972,0.00048,9.66991]
[1780264457816,32.21,73698.93,0.5,0.59971,0.00048,9.66994]
[1780264457889,32.21,73698.99,0.5,0.59974,0.00048,9.66981]
[1780264459193,32.21,73698.99,0.5,0.59974,0.00048,9.66981]
[1780264460180,32.21,73699.2,0.5,0.59983,0.00048,9.66922]
[1780264460191,32.21,73699.2,0.5,0.59983,0.00048,9.66922]
[1780264459822,32.21,73707.67,0.5,0.60389,0.00048,9.64414]
[1780264460203,32.21,73707.67,0.5,0.60389,0.00048,9.64414]
[1780264460301,32.21,73707.67,0.5,0.60389,0.00048,9.64414]
[1780264460433,32.21,73707.67,0.5,0.60389,0.00048,9.64414]
[1780264460736,32.21,73708.03,0.5,0.60406,0.00048,9.64306]
[1780264461223,32.21,73708.03,0.5,0.60406,0.00048,9.64306]
[1780264461237,32.21,73708.03,0.5,0.60406,0.00048,9.64306]
[1780264461272,32.21,73708.03,0.5,0.60406,0.00048,9.64306]
[1780264461744,32.21,73720.04,0.5,0.60979,0.00048,9.60573]
[1780264462752,32.21,73718.12,0.5,0.60887,0.00048,9.61186]
[1780264463473,32.21,73718.12,0.5,0.60887,0.00048,9.61186]
[1780264463817,32.21,73718.12,0.5,0.60887,0.00048,9.61186]
[1780264463948,32.21,73718.12,0.5,0.60887,0.00048,9.61186]
[1780264464067,32.21,73718.12,0.5,0.60887,0.00048,9.61186]
[1780264464088,32.22,73711.97,0.5,0.60593,0.00048,9.63109]
[1780264464909,32.22,73711.97,0.5,0.60593,0.00048,9.63109]
[1780264464916,32.22,73711.97,0.5,0.60593,0.00048,9.63109]
[1780264464924,32.22,73711.97,0.5,0.60593,0.00048,9.63109]
[1780264464985,32.22,73716.68,0.5,0.60817,0.00048,9.61645]
[1780264466779,32.22,73719.98,0.5,0.60975,0.00048,9.60599]
[1780264467982,32.22,73719.98,0.5,0.60975,0.00048,9.60599]
[1780264468066,32.22,73722.36,0.5,0.61087,0.00048,9.59842]
[1780264469078,32.22,73714.59,0.5,0.60717,0.00048,9.62307]
[1780264470809,32.22,73711.65,0.5,0.60576,0.00048,9.63219]
[1780264472168,32.22,73719.19,0.5,0.60944,0.00048,9.60012]
[1780264473499,32.22,73719.3,0.5,0.60949,0.00048,9.59977]
[1780264474181,32.22,73731.31,0.5,0.6152,0.00047,9.56058]
[1780264475210,32.22,73731.31,0.5,0.6152,0.00047,9.56058]
[1780264475937,32.22,73731.11,0.5,0.6151,0.00047,9.56125]
[1780264476070,32.22,73731.11,0.5,0.6151,0.00047,9.56125]
[1780264476204,32.22,73736.89,0.5,0.61784,0.00047,9.54171]
[1780264477162,32.22,73736.89,0.5,0.61784,0.00047,9.54171]
[1780264477173,32.22,73736.89,0.5,0.61784,0.00047,9.54171]
[1780264477197,32.22,73736.89,0.5,0.61784,0.00047,9.54171]
[1780264477401,32.22,73737.59,0.5,0.61817,0.00047,9.53932]
[1780264477677,32.22,73737.59,0.5,0.61817,0.00047,9.53932]
[1780264477736,32.22,73737.59,0.5,0.61817,0.00047,9.53932]
[1780264478903,32.22,73736.45,0.5,0.61762,0.00047,9.54328]
[1780264479163,32.22,73739.7,0.5,0.61916,0.00047,9.53212]
[1780264479896,32.23,73739.7,0.5,0.61915,0.00047,9.5322]
[1780264481502,32.23,73739.65,0.5,0.61913,0.00047,9.53237]
[1780264481910,32.23,73738.63,0.5,0.61864,0.00047,9.53593]
[1780264482920,32.23,73733.45,0.5,0.61618,0.00047,9.55361]
[1780264483591,32.23,73733.45,0.5,0.61618,0.00047,9.55361]
[1780264483926,32.23,73727.51,0.5,0.61336,0.00047,9.57343]
[1780264484439,32.23,73727.51,0.5,0.61336,0.00047,9.57343]
[1780264484801,32.23,73727.51,0.5,0.61336,0.00047,9.57343]
[1780264484931,32.23,73751.52,0.5,0.6247,0.00047,9.49056]
[1780264485444,32.23,73751.52,0.5,0.6247,0.00047,9.49056]
[1780264485466,32.23,73751.52,0.5,0.6247,0.00047,9.49056]
[1780264485481,32.23,73751.52,0.5,0.6247,0.00047,9.49056]
[1780264485520,32.23,73751.52,0.5,0.6247,0.00047,9.49056]
[1780264485664,32.23,73751.52,0.5,0.6247,0.00047,9.49056]
[1780264485683,32.23,73751.52,0.5,0.6247,0.00047,9.49056]
[1780264485937,32.23,73754.33,0.5,0.62602,0.00047,9.48036]
[1780264486933,32.23,73754.33,0.5,0.62602,0.00047,9.48036]
[1780264486937,32.23,73754.33,0.5,0.62602,0.00047,9.48036]
[1780264487025,32.23,73757.15,0.5,0.62734,0.00047,9.47007]
[1780264487759,32.23,73757.15,0.5,0.62734,0.00047,9.47007]
[1780264487799,32.23,73757.15,0.5,0.62734,0.00047,9.47007]
[1780264487813,32.23,73757.15,0.5,0.62734,0.00047,9.47007]
[1780264487967,32.23,73748.1,0.5,0.62309,0.00047,9.50289]
[1780264489231,32.24,73744.34,0.5,0.62131,0.00047,9.51624]
[1780264490171,32.24,73744.34,0.5,0.62131,0.00047,9.51624]
[1780264490184,32.24,73750.7,0.5,0.62431,0.00047,9.49361]
[1780264490323,32.24,73750.7,0.5,0.62431,0.00047,9.49361]
[1780264490758,32.24,73750.7,0.5,0.62431,0.00047,9.49361]
[1780264490978,32.24,73751.07,0.5,0.62448,0.00047,9.4923]
[1780264491657,32.24,73751.07,0.5,0.62448,0.00047,9.4923]
[1780264491671,32.24,73751.07,0.5,0.62448,0.00047,9.4923]
[1780264491986,32.24,73757.1,0.5,0.62731,0.00047,9.47032]
[1780264492354,32.24,73757.1,0.5,0.62731,0.00047,9.47032]
[1780264492993,32.24,73751.34,0.5,0.6246,0.00047,9.49134]
[1780264493563,32.24,73751.34,0.5,0.6246,0.00047,9.49134]
[1780264494001,32.24,73741.9,0.5,0.62015,0.00047,9.52481]
[1780264494270,32.24,73741.9,0.5,0.62015,0.00047,9.52481]
[1780264495010,32.24,73742.12,0.5,0.62026,0.00047,9.52405]
[1780264497627,32.24,73742.02,0.5,0.62021,0.00047,9.5244]
[1780264498029,32.24,73742.51,0.5,0.62044,0.00047,9.5227]
[1780264498612,32.24,73742.51,0.5,0.62044,0.00047,9.5227]
[1780264499376,32.24,73742.33,0.5,0.62036,0.00047,9.52333]
[1780264500111,32.24,73742.33,0.5,0.62036,0.00047,9.52333]
[1780264500122,32.24,73742.33,0.5,0.62036,0.00047,9.52333]
[1780264500152,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264500287,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264500293,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264500408,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264500419,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264500432,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264500442,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264500606,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264500617,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264500710,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264500752,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264500783,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264500801,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264501065,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264501077,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264501089,32.24,73745.74,0.5,0.62196,0.00047,9.51135]
[1780264501103,32.24,73750.42,0.5,0.62417,0.00047,9.49467]
[1780264501279,32.24,73750.42,0.5,0.62417,0.00047,9.49467]
[1780264501281,32.24,73750.42,0.5,0.62417,0.00047,9.49467]
[1780264501294,32.24,73750.42,0.5,0.62417,0.00047,9.49467]
[1780264501522,32.24,73750.42,0.5,0.62417,0.00047,9.49467]
[1780264501537,32.24,73750.42,0.5,0.62417,0.00047,9.49467]
[1780264501546,32.24,73750.42,0.5,0.62417,0.00047,9.49467]
[1780264501639,32.24,73750.42,0.5,0.62417,0.00047,9.49467]
[1780264501796,32.24,73750.42,0.5,0.62417,0.00047,9.49467]
[1780264501808,32.24,73750.42,0.5,0.62417,0.00047,9.49467]
[1780264501970,32.24,73750.42,0.5,0.62417,0.00047,9.49467]
[1780264501991,32.24,73750.42,0.5,0.62417,0.00047,9.49467]
[1780264501999,32.24,73750.42,0.5,0.62417,0.00047,9.49467]
[1780264502086,32.24,73761.85,0.5,0.62953,0.00047,9.45271]
[1780264502458,32.24,73761.85,0.5,0.62953,0.00047,9.45271]
[1780264502546,32.24,73761.85,0.5,0.62953,0.00047,9.45271]
[1780264502663,32.24,73761.85,0.5,0.62953,0.00047,9.45271]
[1780264502769,32.24,73761.85,0.5,0.62953,0.00047,9.45271]
[1780264502773,32.24,73761.85,0.5,0.62953,0.00047,9.45271]
[1780264502833,32.24,73761.85,0.5,0.62953,0.00047,9.45271]
[1780264503085,32.24,73761.68,0.5,0.62945,0.00047,9.45335]
[1780264503300,32.24,73761.68,0.5,0.62945,0.00047,9.45335]
[1780264503328,32.24,73761.68,0.5,0.62945,0.00047,9.45335]
[1780264503717,32.24,73761.68,0.5,0.62945,0.00047,9.45335]
[1780264503731,32.24,73761.68,0.5,0.62945,0.00047,9.45335]
[1780264503798,32.24,73761.68,0.5,0.62945,0.00047,9.45335]
[1780264504235,32.24,73761.68,0.5,0.62945,0.00047,9.45335]
[1780264504095,32.24,73771.17,0.5,0.63389,0.00047,9.41724]
[1780264504278,32.24,73771.17,0.5,0.63389,0.00047,9.41724]
[1780264504333,32.24,73771.17,0.5,0.63389,0.00047,9.41724]
[1780264504351,32.24,73771.17,0.5,0.63389,0.00047,9.41724]
[1780264504557,32.24,73771.17,0.5,0.63389,0.00047,9.41724]
[1780264504593,32.24,73771.17,0.5,0.63389,0.00047,9.41724]
[1780264504914,32.24,73771.17,0.5,0.63389,0.00047,9.41724]
[1780264504942,32.24,73771.17,0.5,0.63389,0.00047,9.41724]
[1780264504948,32.24,73771.17,0.5,0.63389,0.00047,9.41724]
[1780264505097,32.24,73760.64,0.5,0.62897,0.00047,9.45723]
[1780264505641,32.24,73760.64,0.5,0.62897,0.00047,9.45723]
[1780264505697,32.24,73760.64,0.5,0.62897,0.00047,9.45723]
[1780264505700,32.24,73760.64,0.5,0.62897,0.00047,9.45723]
[1780264505952,32.24,73760.64,0.5,0.62897,0.00047,9.45723]
[1780264505957,32.24,73760.64,0.5,0.62897,0.00047,9.45723]
[1780264506225,32.24,73760.64,0.5,0.62897,0.00047,9.45723]
[1780264506105,32.24,73768.06,0.5,0.63243,0.00047,9.42923]
[1780264506630,32.24,73768.06,0.5,0.63243,0.00047,9.42923]
[1780264506862,32.24,73768.06,0.5,0.63243,0.00047,9.42923]
[1780264506867,32.24,73768.06,0.5,0.63243,0.00047,9.42923]
[1780264506876,32.24,73768.06,0.5,0.63243,0.00047,9.42923]
[1780264507173,32.24,73768.06,0.5,0.63243,0.00047,9.42923]
[1780264507241,32.24,73764.72,0.5,0.63087,0.00047,9.44195]
[1780264507874,32.24,73764.72,0.5,0.63087,0.00047,9.44195]
[1780264508118,32.24,73764.43,0.5,0.63073,0.00047,9.44308]
[1780264508667,32.24,73764.43,0.5,0.63073,0.00047,9.44308]
[1780264508710,32.24,73764.43,0.5,0.63073,0.00047,9.44308]
[1780264509126,32.24,73764.21,0.5,0.63063,0.00047,9.44392]
[1780264509815,32.24,73764.21,0.5,0.63063,0.00047,9.44392]
[1780264509825,32.24,73764.21,0.5,0.63063,0.00047,9.44392]
[1780264510133,32.24,73762.35,0.5,0.62975,0.00047,9.45095]
[1780264510673,32.24,73762.35,0.5,0.62975,0.00047,9.45095]
[1780264510686,32.24,73762.35,0.5,0.62975,0.00047,9.45095]
[1780264510842,32.24,73762.35,0.5,0.62975,0.00047,9.45095]
[1780264510848,32.24,73762.35,0.5,0.62975,0.00047,9.45095]
[1780264511140,32.24,73762.72,0.5,0.62992,0.00047,9.44957]
[1780264511586,32.24,73762.72,0.5,0.62992,0.00047,9.44957]
[1780264511592,32.24,73762.72,0.5,0.62992,0.00047,9.44957]
[1780264512147,32.24,73759.48,0.5,0.6284,0.00047,9.46169]
[1780264513190,32.24,73759.48,0.5,0.6284,0.00047,9.46169]
[1780264513199,32.24,73759.48,0.5,0.6284,0.00047,9.46169]
[1780264513226,32.24,73762.48,0.5,0.62981,0.00047,9.4505]
[1780264515173,32.24,73768.74,0.5,0.63273,0.00047,9.42675]
[1780264516175,32.24,73770.43,0.5,0.63352,0.00047,9.42026]
[1780264516827,32.24,73770.43,0.5,0.63352,0.00047,9.42026]
[1780264516834,32.24,73770.43,0.5,0.63352,0.00047,9.42026]
[1780264516850,32.24,73770.43,0.5,0.63352,0.00047,9.42026]
[1780264517186,32.24,73771.74,0.5,0.63413,0.00047,9.41521]
[1780264518922,32.24,73771.97,0.5,0.63424,0.00047,9.41434]
[1780264518935,32.24,73771.97,0.5,0.63424,0.00047,9.41434]
[1780264519206,32.24,73768.7,0.5,0.63271,0.00047,9.42697]
[1780264520052,32.24,73768.7,0.5,0.63271,0.00047,9.42697]
[1780264520055,32.24,73768.7,0.5,0.63271,0.00047,9.42697]
[1780264520069,32.24,73768.7,0.5,0.63271,0.00047,9.42697]
[1780264520209,32.25,73765.35,0.5,0.63114,0.00047,9.43976]
[1780264521215,32.25,73762.55,0.5,0.62983,0.00047,9.45034]
[1780264524302,32.25,73761.25,0.5,0.62921,0.00047,9.45532]
[1780264524309,32.25,73761.25,0.5,0.62921,0.00047,9.45532]
[1780264524344,32.25,73761.25,0.5,0.62921,0.00047,9.45532]
[1780264524526,32.25,73761.25,0.5,0.62921,0.00047,9.45532]
[1780264524591,32.25,73761.25,0.5,0.62921,0.00047,9.45532]
[1780264524601,32.25,73761.25,0.5,0.62921,0.00047,9.45532]
[1780264525245,32.25,73762.38,0.5,0.62973,0.00047,9.45112]
[1780264526188,32.25,73762.38,0.5,0.62973,0.00047,9.45112]
[1780264526190,32.25,73762.38,0.5,0.62973,0.00047,9.45112]
[1780264526205,32.25,73762.38,0.5,0.62973,0.00047,9.45112]
[1780264526257,32.25,73774.08,0.5,0.63519,0.00047,9.40638]
[1780264526480,32.25,73774.08,0.5,0.63519,0.00047,9.40638]
[1780264526482,32.25,73774.08,0.5,0.63519,0.00047,9.40638]
[1780264526526,32.25,73774.08,0.5,0.63519,0.00047,9.40638]
[1780264526754,32.25,73774.08,0.5,0.63519,0.00047,9.40638]
[1780264526765,32.25,73774.08,0.5,0.63519,0.00047,9.40638]
[1780264527259,32.25,73772.74,0.5,0.63456,0.00047,9.41166]
[1780264528266,32.25,73769.17,0.5,0.63289,0.00047,9.42549]
[1780264529273,32.26,73765.53,0.5,0.63119,0.00047,9.43941]
[1780264529453,32.26,73765.53,0.5,0.63119,0.00047,9.43941]
[1780264529536,32.26,73765.53,0.5,0.63119,0.00047,9.43941]
[1780264529660,32.26,73765.53,0.5,0.63119,0.00047,9.43941]
[1780264529694,32.26,73765.53,0.5,0.63119,0.00047,9.43941]
[1780264529703,32.26,73765.53,0.5,0.63119,0.00047,9.43941]
[1780264529817,32.26,73765.53,0.5,0.63119,0.00047,9.43941]
[1780264530129,32.26,73765.53,0.5,0.63119,0.00047,9.43941]
[1780264530288,32.26,73765.53,0.5,0.63119,0.00047,9.43941]
[1780264530307,32.26,73765.35,0.5,0.6311,0.00047,9.44013]
[1780264530321,32.26,73765.35,0.5,0.6311,0.00047,9.44013]
[1780264531290,32.26,73760.96,0.5,0.62914,0.00047,9.44803]
[1780264532213,32.26,73760.96,0.5,0.62914,0.00047,9.44803]
[1780264532297,32.26,73770.19,0.5,0.63345,0.00047,9.41304]
[1780264532401,32.26,73770.19,0.5,0.63345,0.00047,9.41304]
[1780264532407,32.26,73770.19,0.5,0.63345,0.00047,9.41304]
[1780264533304,32.26,73774.03,0.5,0.63524,0.00047,9.39819]
[1780264536305,32.26,73775.71,0.5,0.63602,0.00047,9.39167]
[1780264536371,32.26,73775.82,0.5,0.63606,0.00047,9.39134]
[1780264537541,32.26,73775.82,0.5,0.63606,0.00047,9.39134]
[1780264539848,32.27,73776.11,0.5,0.63618,0.00047,9.3903]
[1780264539851,32.27,73776.11,0.5,0.63618,0.00047,9.3903]
[1780264541657,32.27,73777.15,0.5,0.63665,0.00047,9.38632]
[1780264541759,32.27,73781.84,0.5,0.63883,0.00046,9.36774]
[1780264547401,32.28,73783.25,0.5,0.63945,0.00046,9.36237]
[1780264549478,32.28,73783.11,0.5,0.63938,0.00046,9.36297]
[1780264549480,32.28,73783.11,0.5,0.63938,0.00046,9.36297]
[1780264549870,32.28,73783.11,0.5,0.63938,0.00046,9.36297]
[1780264549953,32.28,73779.65,0.5,0.63777,0.00046,9.37681]
[1780264552436,32.28,73776.27,0.5,0.63619,0.00047,9.39024]
[1780264555557,32.28,73776.36,0.5,0.63623,0.00047,9.38991]
[1780264555656,32.29,73776.26,0.5,0.63617,0.00046,9.3904]
[1780264556562,32.29,73776.26,0.5,0.63617,0.00046,9.3904]
[1780264558102,32.29,73776.26,0.5,0.63616,0.00046,9.39044]
[1780264558203,32.29,73775.6,0.5,0.63585,0.00047,9.39312]
[1780264561051,32.29,73775.6,0.5,0.63584,0.00047,9.39317]
[1780264561052,32.29,73775.6,0.5,0.63584,0.00047,9.39317]
[1780264561063,32.29,73775.6,0.5,0.63584,0.00047,9.39317]
[1780264561103,32.3,73775.6,0.5,0.63583,0.00047,9.39327]
[1780264564522,32.3,73774.03,0.5,0.63508,0.00047,9.39956]
[1780264567960,32.3,73772.75,0.5,0.63447,0.00047,9.40464]
[1780264567968,32.3,73772.75,0.5,0.63447,0.00047,9.40464]
[1780264568125,32.3,73772.75,0.5,0.63447,0.00047,9.40464]
[1780264568133,32.3,73772.75,0.5,0.63447,0.00047,9.40464]
[1780264568265,32.3,73772.75,0.5,0.63447,0.00047,9.40464]
[1780264568277,32.31,73771.02,0.5,0.63365,0.00047,9.41143]
[1780264568711,32.31,73771.02,0.5,0.63365,0.00047,9.41143]
[1780264568716,32.31,73771.02,0.5,0.63365,0.00047,9.41143]
[1780264568725,32.31,73771.02,0.5,0.63365,0.00047,9.41143]
[1780264568757,32.31,73760.07,0.5,0.62854,0.00047,9.45282]
[1780264569712,32.31,73760.07,0.5,0.62854,0.00047,9.45282]
[1780264569767,32.31,73757.26,0.5,0.62722,0.00047,9.46326]
[1780264570742,32.31,73757.26,0.5,0.62722,0.00047,9.46326]
[1780264570944,32.31,73757.26,0.5,0.62722,0.00047,9.46326]
[1780264570952,32.31,73757.26,0.5,0.62722,0.00047,9.46326]
[1780264571044,32.31,73756.23,0.5,0.62672,0.00047,9.46714]
[1780264572577,32.31,73758.32,0.5,0.6277,0.00047,9.45951]
[1780264573583,32.32,73761.69,0.5,0.62927,0.00047,9.44706]
[1780264574543,32.32,73761.69,0.5,0.62927,0.00047,9.44706]
[1780264575837,32.32,73761.1,0.5,0.62898,0.00047,9.44932]
[1780264575863,32.32,73761.23,0.5,0.62904,0.00047,9.44889]
[1780264576877,32.32,73761.23,0.5,0.62904,0.00047,9.44889]
[1780264577994,32.32,73761.46,0.5,0.62914,0.00047,9.44809]
[1780264578003,32.32,73761.46,0.5,0.62914,0.00047,9.44809]
[1780264578010,32.32,73761.81,0.5,0.6293,0.00047,9.44684]
[1780264578922,32.32,73761.81,0.5,0.6293,0.00047,9.44684]
[1780264579005,32.32,73769.75,0.5,0.633,0.00047,9.41685]
[1780264579888,32.32,73769.75,0.5,0.633,0.00047,9.41685]
[1780264579921,32.32,73772.99,0.5,0.6345,0.00047,9.40441]
[1780264580718,32.32,73772.99,0.5,0.6345,0.00047,9.40441]
[1780264580781,32.33,73773.94,0.5,0.63494,0.00046,9.40078]
[1780264582277,32.33,73773.94,0.5,0.63494,0.00046,9.40078]
[1780264582278,32.33,73773.94,0.5,0.63494,0.00046,9.40078]
[1780264582351,32.33,73773.81,0.5,0.63486,0.00046,9.40141]
[1780264582781,32.33,73773.81,0.5,0.63486,0.00046,9.40141]
[1780264582860,32.33,73773.85,0.5,0.63488,0.00046,9.40126]
[1780264586814,32.33,73775.21,0.5,0.6355,0.00046,9.39612]
[1780264586826,32.33,73775.21,0.5,0.6355,0.00046,9.39612]
[1780264586884,32.33,73775.21,0.5,0.6355,0.00046,9.39612]
[1780264586962,32.34,73777.32,0.5,0.63647,0.00046,9.38791]
[1780264588097,32.34,73777.32,0.5,0.63647,0.00046,9.38791]
[1780264588156,32.34,73787.59,0.5,0.64121,0.00046,9.34705]
[1780264589107,32.34,73787.59,0.5,0.64121,0.00046,9.34705]
[1780264589167,32.34,73786.12,0.5,0.64052,0.00046,9.35308]
[1780264590995,32.34,73785.79,0.5,0.64037,0.00046,9.35441]
[1780264591097,32.34,73785.55,0.5,0.64035,0.00046,9.3468]
[1780264593129,32.34,73785.29,0.5,0.64023,0.00046,9.34784]
[1780264593203,32.35,73788.81,0.5,0.64185,0.00046,9.33373]
[1780264595109,32.35,73788.81,0.5,0.64185,0.00046,9.33373]
[1780264595116,32.35,73789.11,0.5,0.64197,0.00046,9.33264]
[1780264600772,32.36,73788.13,0.5,0.64147,0.00046,9.33709]
[1780264603793,32.37,73781.91,0.5,0.63856,0.00046,9.36232]
[1780264608828,32.38,73781.6,0.5,0.63838,0.00046,9.36389]
[1780264613863,32.39,73782.61,0.5,0.63881,0.00046,9.36019]
[1780264618898,32.39,73781.64,0.5,0.63835,0.00046,9.36421]
[1780264621248,32.4,73779.29,0.5,0.63725,0.00046,9.37355]
[1780264624579,32.4,73779.99,0.5,0.63757,0.00046,9.37086]
[1780264624942,32.4,73780.07,0.5,0.6376,0.00046,9.37057]
[1780264625986,32.4,73780.07,0.5,0.6376,0.00046,9.37057]
[1780264631990,32.4,73781.23,0.5,0.63812,0.00046,9.36614]
[1780264634713,32.4,73781.06,0.5,0.63804,0.00046,9.36684]
[1780264636259,32.41,73781.22,0.5,0.63811,0.00046,9.36624]
[1780264636320,32.41,73780.76,0.5,0.6379,0.00046,9.36808]
[1780264643069,32.41,73782.15,0.5,0.63852,0.00046,9.36272]
[1780264650370,32.42,73782.7,0.5,0.63876,0.00046,9.36072]
[1780264658174,32.42,73783.21,0.5,0.63908,0.00046,9.35014]
[1780264664214,32.42,73782.96,0.5,0.63896,0.00046,9.35121]
[1780264669251,32.42,73782.83,0.5,0.63888,0.00046,9.35183]
[1780264671372,32.43,73782.87,0.5,0.6389,0.00046,9.3517]
[1780264671376,32.43,73782.87,0.5,0.6389,0.00046,9.3517]
[1780264671411,32.43,73783.02,0.5,0.63897,0.00046,9.35113]
[1780264673304,32.43,73783.02,0.5,0.63897,0.00046,9.35113]
[1780264676301,32.43,73788.23,0.5,0.64136,0.00046,9.33036]
[1780264678312,32.43,73790.13,0.5,0.64222,0.00046,9.32274]
[1780264684571,32.44,73789.73,0.5,0.64202,0.00046,9.32456]
[1780264684580,32.44,73789.73,0.5,0.64202,0.00046,9.32456]
[1780264685642,32.44,73789.42,0.5,0.64186,0.00046,9.32596]
[1780264686368,32.44,73789.77,0.5,0.64201,0.00046,9.32459]
[1780264691405,32.45,73788.54,0.5,0.64142,0.00046,9.32981]
[1780264696438,32.46,73789.01,0.5,0.64161,0.00046,9.32813]
[1780264701474,32.46,73787.9,0.5,0.64108,0.00046,9.33284]
[1780264706509,32.47,73787.02,0.5,0.64065,0.00046,9.3366]
[1780264707847,32.47,73787.02,0.5,0.64065,0.00046,9.3366]
[1780264707857,32.47,73787.02,0.5,0.64065,0.00046,9.3366]
[1780264708249,32.47,73787.02,0.5,0.64065,0.00046,9.3366]
[1780264708321,32.47,73787.01,0.5,0.64063,0.00046,9.33673]
[1780264708819,32.47,73787.01,0.5,0.64063,0.00046,9.33673]
[1780264708861,32.47,73787.01,0.5,0.64063,0.00046,9.33673]
[1780264710795,32.47,73782.75,0.5,0.63866,0.00046,9.35382]
[1780264715932,32.48,73782.24,0.5,0.63852,0.00046,9.34725]
[1780264716033,32.48,73782.97,0.5,0.63885,0.00046,9.34438]
[1780264717957,32.48,73782.97,0.5,0.63885,0.00046,9.34441]
[1780264717990,32.48,73780.67,0.5,0.63778,0.00046,9.35354]
[1780264723629,32.48,73781.71,0.5,0.63825,0.00046,9.34955]
[1780264723647,32.48,73781.52,0.5,0.63816,0.00046,9.35033]
[1780264726082,32.48,73781.58,0.5,0.63818,0.00046,9.35012]
[1780264726166,32.48,73781.47,0.5,0.63813,0.00046,9.35058]
[1780264727657,32.49,73777.91,0.5,0.63647,0.00046,9.36461]
[1780264728679,32.49,73777.91,0.5,0.63647,0.00046,9.36461]
[1780264728695,32.49,73777.91,0.5,0.63647,0.00046,9.36461]
[1780264728714,32.49,73777.91,0.5,0.63647,0.00046,9.36461]
[1780264728731,32.49,73771.02,0.5,0.63328,0.00046,9.39125]
[1780264730162,32.49,73771.02,0.5,0.63328,0.00046,9.39125]
[1780264730167,32.49,73770.35,0.5,0.63296,0.00046,9.39384]
[1780264731198,32.49,73770.35,0.5,0.63296,0.00046,9.39384]
[1780264732951,32.49,73769.94,0.5,0.63276,0.00046,9.3955]
[1780264732989,32.49,73769.6,0.5,0.63259,0.00046,9.39684]
[1780264734257,32.49,73769.6,0.5,0.63259,0.00046,9.39684]
[1780264734283,32.49,73765.34,0.5,0.63061,0.00047,9.41295]
[1780264735217,32.49,73765.34,0.5,0.63061,0.00047,9.41295]
[1780264735286,32.49,73761.57,0.5,0.62885,0.00047,9.42699]
[1780264737070,32.49,73761.57,0.5,0.62885,0.00047,9.42699]
[1780264737073,32.49,73762.01,0.5,0.62905,0.00047,9.42537]
[1780264740292,32.49,73762.05,0.5,0.62907,0.00047,9.42523]
[1780264740375,32.49,73761.5,0.5,0.62881,0.00047,9.42727]
[1780264740810,32.49,73761.5,0.5,0.62881,0.00047,9.42727]
[1780264740838,32.49,73761.5,0.5,0.62881,0.00047,9.42727]
[1780264740888,32.49,73761.5,0.5,0.62881,0.00047,9.42727]
[1780264740989,32.49,73761.55,0.5,0.62884,0.00047,9.42708]
[1780264742763,32.5,73748.46,0.5,0.62271,0.00047,9.47441]
[1780264744461,32.5,73748.46,0.5,0.62271,0.00047,9.47441]
[1780264744472,32.5,73748.46,0.5,0.62271,0.00047,9.47441]
[1780264744514,32.5,73742.11,0.5,0.61972,0.00047,9.49661]
[1780264746731,32.5,73741.98,0.5,0.61966,0.00047,9.49708]
[1780264746751,32.5,73741.98,0.5,0.61966,0.00047,9.49708]
[1780264747105,32.5,73741.98,0.5,0.61966,0.00047,9.49708]
[1780264747140,32.5,73741.98,0.5,0.61966,0.00047,9.49708]
[1780264747147,32.5,73741.98,0.5,0.61966,0.00047,9.49708]
[1780264747163,32.5,73745.56,0.5,0.62133,0.00047,9.4847]
[1780264748807,32.5,73762.93,0.5,0.62946,0.00047,9.42217]
[1780264749812,32.5,73764.52,0.5,0.63019,0.00047,9.4163]
[1780264751403,32.5,73764.52,0.5,0.63019,0.00047,9.4163]
[1780264751417,32.5,73764.52,0.5,0.63019,0.00047,9.4163]
[1780264751488,32.5,73764.75,0.5,0.63029,0.00047,9.41551]
[1780264755815,32.51,73764.4,0.5,0.63012,0.00047,9.4169]
[1780264756442,32.51,73764.4,0.5,0.63012,0.00047,9.4169]
[1780264756473,32.51,73766.81,0.5,0.63123,0.00047,9.40798]
[1780264757666,32.51,73766.81,0.5,0.63123,0.00047,9.40798]
[1780264757869,32.51,73772.52,0.5,0.63387,0.00046,9.38634]
[1780264759519,32.51,73772.52,0.5,0.63387,0.00046,9.38634]
[1780264760217,32.51,73773.74,0.5,0.63443,0.00046,9.3817]
[1780264760352,32.51,73773.74,0.5,0.63443,0.00046,9.3817]
[1780264760473,32.51,73773.74,0.5,0.63443,0.00046,9.3817]
[1780264760484,32.51,73773.74,0.5,0.63443,0.00046,9.3817]
[1780264760509,32.52,73774.03,0.5,0.63456,0.00046,9.38069]
[1780264761152,32.52,73775.72,0.5,0.63534,0.00046,9.37416]
[1780264764525,32.52,73776.59,0.5,0.63574,0.00046,9.37085]
[1780264765884,32.52,73777.27,0.5,0.63604,0.00046,9.36829]
[1780264765925,32.52,73777.09,0.5,0.63595,0.00046,9.36903]
[1780264771221,32.53,73780.04,0.5,0.6374,0.00046,9.34899]
[1780264779016,32.54,73781.66,0.5,0.63811,0.00046,9.34299]
[1780264784052,32.54,73780.25,0.5,0.63743,0.00046,9.34874]
[1780264789086,32.55,73784.56,0.5,0.63941,0.00046,9.33185]
[1780264794124,32.55,73786.08,0.5,0.64008,0.00046,9.32602]
[1780264799156,32.56,73783.39,0.5,0.63882,0.00046,9.33695]
[1780264801438,32.56,73776.53,0.5,0.63564,0.00046,9.36391]
[1780264801770,32.56,73776.53,0.5,0.63564,0.00046,9.36391]
[1780264801790,32.56,73776.53,0.5,0.63564,0.00046,9.36391]
[1780264802037,32.56,73776.53,0.5,0.63564,0.00046,9.36391]
[1780264802184,32.56,73776.53,0.5,0.63564,0.00046,9.36391]
[1780264802285,32.56,73765.08,0.5,0.63032,0.00047,9.40747]
[1780264802912,32.56,73765.08,0.5,0.63032,0.00047,9.40747]
[1780264803188,32.56,73765.08,0.5,0.63032,0.00047,9.40747]
[1780264804198,32.57,73764.96,0.5,0.63025,0.00047,9.40802]
[1780264804977,32.57,73764.96,0.5,0.63025,0.00047,9.40802]
[1780264805204,32.57,73765.14,0.5,0.63033,0.00047,9.40738]
[1780264807690,32.57,73764.9,0.5,0.63021,0.00047,9.40836]
[1780264807703,32.57,73764.9,0.5,0.63021,0.00047,9.40836]
[1780264808225,32.57,73765.27,0.5,0.63038,0.00046,9.40702]
[1780264809087,32.57,73765.27,0.5,0.63038,0.00046,9.40702]
[1780264809426,32.57,73765.27,0.5,0.63038,0.00046,9.40702]
[1780264809432,32.57,73765.27,0.5,0.63038,0.00046,9.40702]
[1780264809491,32.58,73774.91,0.5,0.63484,0.00046,9.37057]
[1780264809846,32.58,73774.91,0.5,0.63484,0.00046,9.37057]
[1780264810240,32.58,73775.33,0.5,0.63503,0.00046,9.36895]
[1780264811502,32.58,73800.25,0.5,0.6465,0.00046,9.26906]
[1780264813265,32.58,73815.68,0.5,0.65353,0.00045,9.20346]
[1780264814273,32.58,73840.74,0.5,0.66483,0.00045,9.09091]
[1780264815275,32.58,73847.98,0.5,0.66807,0.00045,9.05704]
[1780264816281,32.58,73851.71,0.5,0.66972,0.00045,9.03943]
[1780264820310,32.59,73844.19,0.5,0.66634,0.00045,9.07519]
[1780264821586,32.61,73850.7,0.5,0.66915,0.00045,9.04561]
[1780264827357,32.63,73847.75,0.5,0.66773,0.00045,9.06066]
[1780264832395,32.63,73847.82,0.5,0.66787,0.00045,9.05157]
[1780264834413,32.63,73853.27,0.5,0.6703,0.00044,9.02579]
[1780264839446,32.7,73841.37,0.5,0.6647,0.00045,9.08478]
[1780264840460,32.7,73839.67,0.5,0.66393,0.00045,9.09268]
[1780264845490,32.7,73844.44,0.5,0.66603,0.00045,9.07096]
[1780264850528,32.71,73843.83,0.5,0.66572,0.00045,9.07417]
[1780264856569,32.72,73842.51,0.5,0.66509,0.00045,9.08076]
[1780264860599,32.73,73835.95,0.5,0.66213,0.00045,9.11113]
[1780264864623,32.73,73823.2,0.5,0.65638,0.00045,9.16838]
[1780264865631,32.73,73822.08,0.5,0.65586,0.00045,9.17337]
[1780264867645,32.74,73816.18,0.5,0.65319,0.00045,9.19918]
[1780264872681,32.74,73819.14,0.5,0.6545,0.00045,9.1866]
[1780264877714,32.75,73818.81,0.5,0.65432,0.00045,9.18831]
[1780264883756,32.76,73817.54,0.5,0.65372,0.00045,9.19412]
[1780264888793,32.76,73816.0,0.5,0.653,0.00045,9.201]
[1780264892087,32.76,73825.01,0.5,0.65717,0.00045,9.15295]
[1780264893829,32.77,73825.07,0.5,0.65719,0.00045,9.15283]
[1780264898864,32.78,73826.1,0.5,0.65762,0.00045,9.14861]
[1780264903901,32.78,73824.49,0.5,0.65686,0.00045,9.15607]
[1780264908936,32.79,73824.58,0.5,0.65687,0.00045,9.156]
[1780264909942,32.79,73818.89,0.5,0.65429,0.00045,9.18094]
[1780264914977,32.8,73817.24,0.5,0.65352,0.00045,9.1883]
[1780264920025,32.8,73816.67,0.5,0.65325,0.00045,9.19089]
[1780264925051,32.8,73814.57,0.5,0.65229,0.00045,9.20005]
[1780264930085,32.8,73811.09,0.5,0.65071,0.00045,9.21497]
[1780264932367,32.81,73795.15,0.5,0.64345,0.00046,9.28113]
[1780264933116,32.81,73795.15,0.5,0.64345,0.00046,9.28116]
[1780264934120,32.81,73786.73,0.5,0.63959,0.00046,9.31491]
[1780264935128,32.81,73786.09,0.5,0.6393,0.00046,9.31746]
[1780264940162,32.81,73783.39,0.5,0.63805,0.00046,9.32816]
[1780264944194,32.81,73777.37,0.5,0.63527,0.00046,9.35155]
[1780264949227,32.82,73777.93,0.5,0.63551,0.00046,9.34958]
[1780264951994,32.82,73775.27,0.5,0.63438,0.00046,9.3511]
[1780264952006,32.82,73775.27,0.5,0.63438,0.00046,9.3511]
[1780264952509,32.82,73768.78,0.5,0.63138,0.00046,9.3756]
[1780264953057,32.82,73768.78,0.5,0.63138,0.00046,9.3756]
[1780264953498,32.82,73768.78,0.5,0.63138,0.00046,9.3756]
[1780264953538,32.82,73768.78,0.5,0.63138,0.00046,9.3756]
[1780264953600,32.82,73768.67,0.5,0.63133,0.00046,9.37603]
[1780264955117,32.82,73768.67,0.5,0.63133,0.00046,9.37603]
[1780264955269,32.82,73767.58,0.5,0.63082,0.00046,9.3801]
[1780264958407,32.82,73766.4,0.5,0.63027,0.00046,9.38449]
[1780264958413,32.82,73766.4,0.5,0.63027,0.00046,9.38449]
[1780264958424,32.82,73766.4,0.5,0.63027,0.00046,9.38449]
[1780264958507,32.83,73765.9,0.5,0.63004,0.00046,9.38636]
[1780264960304,32.83,73764.25,0.5,0.62927,0.00046,9.39244]
[1780264961442,32.83,73764.25,0.5,0.62927,0.00046,9.39244]
[1780264961453,32.83,73764.25,0.5,0.62927,0.00046,9.39244]
[1780264961543,32.83,73762.76,0.5,0.62858,0.00046,9.39795]
[1780264962811,32.83,73763.0,0.5,0.62868,0.00046,9.3971]
[1780264962845,32.83,73763.0,0.5,0.62868,0.00046,9.3971]
[1780264963134,32.83,73763.0,0.5,0.62868,0.00046,9.3971]
[1780264963146,32.83,73763.0,0.5,0.62868,0.00046,9.3971]
[1780264963348,32.83,73763.0,0.5,0.62868,0.00046,9.3971]
[1780264963368,32.83,73763.0,0.5,0.62868,0.00046,9.3971]
[1780264963493,32.83,73763.0,0.5,0.62868,0.00046,9.3971]
[1780264963594,32.83,73757.04,0.5,0.62592,0.00046,9.41868]
[1780264965431,32.83,73757.32,0.5,0.62605,0.00046,9.41768]
[1780264965461,32.83,73766.65,0.5,0.63036,0.00046,9.38375]
[1780264967357,32.83,73754.66,0.5,0.6248,0.00046,9.42723]
[1780264968183,32.83,73754.66,0.5,0.6248,0.00046,9.42723]
[1780264968385,32.83,73754.66,0.5,0.6248,0.00046,9.42723]
[1780264968420,32.83,73754.66,0.5,0.6248,0.00046,9.42723]
[1780264968444,32.83,73747.55,0.5,0.62149,0.00047,9.45213]
[1780264969582,32.83,73747.55,0.5,0.62149,0.00047,9.45213]
[1780264969608,32.83,73741.65,0.5,0.61873,0.00047,9.47235]
[1780264969878,32.83,73741.65,0.5,0.61873,0.00047,9.47235]
[1780264970607,32.83,73741.65,0.5,0.61873,0.00047,9.47235]
[1780264970626,32.83,73741.65,0.5,0.61873,0.00047,9.47235]
[1780264970683,32.84,73744.74,0.5,0.62017,0.00047,9.46187]
[1780264971595,32.84,73744.74,0.5,0.62017,0.00047,9.46187]
[1780264971696,32.84,73741.9,0.5,0.61885,0.00047,9.47153]
[1780264972645,32.84,73741.9,0.5,0.61885,0.00047,9.47153]
[1780264972770,32.84,73741.9,0.5,0.61885,0.00047,9.47153]
[1780264972649,32.84,73741.68,0.5,0.61874,0.00047,9.47228]
[1780264972959,32.84,73741.68,0.5,0.61874,0.00047,9.47228]
[1780264972979,32.84,73741.68,0.5,0.61874,0.00047,9.47228]
[1780264973402,32.84,73740.98,0.5,0.61842,0.00047,9.47464]
[1780264974304,32.84,73740.98,0.5,0.61842,0.00047,9.47464]
[1780264974481,32.84,73740.98,0.5,0.61842,0.00047,9.47464]
[1780264974661,32.84,73740.98,0.5,0.61842,0.00047,9.47464]
[1780264974707,32.84,73723.04,0.5,0.61,0.00047,9.533]
[1780264975425,32.84,73723.04,0.5,0.61,0.00047,9.533]
[1780264975692,32.84,73723.04,0.5,0.61,0.00047,9.533]
[1780264975752,32.84,73723.04,0.5,0.61,0.00047,9.533]
[1780264975481,32.84,73717.26,0.5,0.60728,0.00047,9.5509]
[1780264976296,32.84,73717.26,0.5,0.60728,0.00047,9.5509]
[1780264976310,32.84,73717.26,0.5,0.60728,0.00047,9.5509]
[1780264976437,32.84,73717.26,0.5,0.60728,0.00047,9.5509]
[1780264976558,32.84,73717.26,0.5,0.60728,0.00047,9.5509]
[1780264976570,32.84,73717.26,0.5,0.60728,0.00047,9.5509]
[1780264976642,32.84,73697.07,0.5,0.59774,0.00047,9.6099]
[1780264977776,32.84,73696.95,0.5,0.59768,0.00047,9.61023]
[1780264978442,32.84,73691.29,0.5,0.59499,0.00048,9.62577]
[1780264979762,32.84,73691.29,0.5,0.59499,0.00048,9.62577]
[1780264980458,32.83,73690.43,0.5,0.59459,0.00048,9.62808]
[1780264980802,32.83,73690.43,0.5,0.59459,0.00048,9.62808]
[1780264981035,32.83,73690.43,0.5,0.59459,0.00048,9.62808]
[1780264981047,32.83,73690.43,0.5,0.59459,0.00048,9.62808]
[1780264981423,32.83,73690.43,0.5,0.59459,0.00048,9.62808]
[1780264981472,32.83,73688.38,0.5,0.59361,0.00048,9.63357]
[1780264981819,32.83,73688.38,0.5,0.59361,0.00048,9.63357]
[1780264982569,32.83,73688.38,0.5,0.59361,0.00048,9.63357]
[1780264982577,32.83,73688.38,0.5,0.59361,0.00048,9.63357]
[1780264982579,32.83,73688.89,0.5,0.59386,0.00048,9.63219]
[1780264983932,32.83,73688.28,0.5,0.59357,0.00048,9.63381]
[1780264983938,32.83,73688.28,0.5,0.59357,0.00048,9.63381]
[1780264983941,32.83,73688.28,0.5,0.59357,0.00048,9.63381]
[1780264984485,32.83,73677.06,0.5,0.58822,0.00048,9.66286]
[1780264985492,32.83,73670.88,0.5,0.58527,0.00048,9.67812]
[1780264985993,32.83,73670.88,0.5,0.58527,0.00048,9.67812]
[1780264986643,32.83,73670.88,0.5,0.58527,0.00048,9.67812]
[1780264986673,32.83,73670.88,0.5,0.58527,0.00048,9.67812]
[1780264986734,32.83,73670.88,0.5,0.58527,0.00048,9.67812]
[1780264986774,32.83,73672.57,0.5,0.58608,0.00048,9.67399]
[1780264986805,32.83,73672.57,0.5,0.58608,0.00048,9.67399]
[1780264986840,32.83,73672.57,0.5,0.58608,0.00048,9.67399]
[1780264987508,32.83,73673.71,0.5,0.58662,0.00048,9.67119]
[1780264988039,32.83,73673.71,0.5,0.58662,0.00048,9.67119]
[1780264988518,32.83,73692.89,0.5,0.59577,0.00048,9.62134]
[1780264988883,32.83,73692.89,0.5,0.59577,0.00048,9.62134]
[1780264988999,32.83,73692.89,0.5,0.59577,0.00048,9.62134]
[1780264989202,32.83,73692.89,0.5,0.59577,0.00048,9.62134]
[1780264989531,32.83,73690.41,0.5,0.59459,0.00048,9.62807]
[1780264989897,32.83,73690.41,0.5,0.59459,0.00048,9.62807]
[1780264990532,32.83,73682.84,0.5,0.59098,0.00048,9.64808]
[1780264990839,32.83,73682.84,0.5,0.59098,0.00048,9.64808]
[1780264991541,32.83,73678.07,0.5,0.58871,0.00048,9.66027]
[1780264991846,32.83,73678.07,0.5,0.58871,0.00048,9.66027]
[1780264991874,32.83,73678.07,0.5,0.58871,0.00048,9.66027]
[1780264992099,32.83,73678.07,0.5,0.58871,0.00048,9.66027]
[1780264992744,32.83,73678.07,0.5,0.58871,0.00048,9.66027]
[1780264992547,32.83,73677.29,0.5,0.58834,0.00048,9.66223]
[1780264993553,32.83,73689.01,0.5,0.59393,0.00048,9.63179]
[1780264994561,32.83,73688.83,0.5,0.59384,0.00048,9.63226]
[1780264996583,32.83,73680.72,0.5,0.58998,0.00048,9.6535]
[1780264997583,32.83,73679.2,0.5,0.58926,0.00048,9.65737]
[1780264999607,32.83,73680.04,0.5,0.58966,0.00048,9.65522]
[1780264999708,32.83,73681.1,0.5,0.59017,0.00048,9.6525]
[1780265002617,32.82,73676.78,0.5,0.58811,0.00048,9.66345]
[1780265003624,32.82,73670.64,0.5,0.58518,0.00048,9.67859]
[1780265005638,32.82,73673.46,0.5,0.58653,0.00048,9.67169]
[1780265006514,32.82,73673.46,0.5,0.58653,0.00048,9.67169]
[1780265006644,32.82,73662.53,0.5,0.5813,0.00048,9.69777]
[1780265007315,32.82,73662.53,0.5,0.5813,0.00048,9.69777]
[1780265007652,32.82,73659.2,0.5,0.5797,0.00048,9.70539]
[1780265008660,32.82,73656.74,0.5,0.57852,0.00048,9.71092]
[1780265009666,32.82,73651.2,0.5,0.57586,0.00048,9.72305]
[1780265010672,32.82,73647.79,0.5,0.57422,0.00048,9.73029]
[1780265011689,32.82,73647.79,0.5,0.57422,0.00048,9.73029]
[1780265011749,32.82,73645.2,0.5,0.57303,0.00048,9.72727]
[1780265013693,32.82,73636.12,0.5,0.56865,0.00048,9.74544]
[1780265013999,32.82,73636.12,0.5,0.56865,0.00048,9.74544]
[1780265014784,32.82,73636.12,0.5,0.56865,0.00048,9.74544]
[1780265014700,32.82,73645.61,0.5,0.57324,0.00048,9.72638]
[1780265015707,32.82,73642.68,0.5,0.57182,0.00048,9.73239]
[1780265016716,32.82,73638.13,0.5,0.56963,0.00048,9.74149]
[1780265017372,32.82,73638.13,0.5,0.56963,0.00048,9.74149]
[1780265017725,32.82,73638.91,0.5,0.57001,0.00048,9.73994]
[1780265019735,32.81,73636.11,0.5,0.56866,0.00048,9.74542]
[1780265020464,32.81,73636.11,0.5,0.56866,0.00048,9.74542]
[1780265020743,32.81,73631.4,0.5,0.56638,0.00048,9.75439]
[1780265021749,32.81,73628.53,0.5,0.565,0.00048,9.7597]
[1780265024613,32.81,73629.6,0.5,0.56551,0.00048,9.75773]
[1780265024620,32.81,73629.6,0.5,0.56551,0.00048,9.75773]
[1780265024770,32.81,73620.65,0.5,0.56118,0.00048,9.77368]
[1780265025777,32.81,73616.53,0.5,0.55918,0.00049,9.78062]
[1780265028798,32.81,73618.32,0.5,0.56006,0.00048,9.77762]
[1780265029805,32.81,73628.39,0.5,0.56494,0.00048,9.75992]
[1780265030812,32.81,73630.26,0.5,0.56584,0.00048,9.75647]
[1780265030843,32.81,73630.26,0.5,0.56584,0.00048,9.75647]
[1780265031819,32.81,73626.35,0.5,0.56395,0.00048,9.76361]
[1780265031922,32.81,73621.34,0.5,0.56153,0.00048,9.77244]
[1780265033751,32.81,73621.35,0.5,0.56153,0.00048,9.77242]
[1780265034490,32.81,73607.55,0.5,0.55483,0.00049,9.79488]
[1780265035858,32.81,73602.88,0.5,0.55256,0.00049,9.80186]
[1780265039374,32.8,73599.53,0.5,0.55095,0.00049,9.80663]
[1780265040263,32.8,73599.53,0.5,0.55095,0.00049,9.80663]
[1780265040333,32.8,73599.53,0.5,0.55095,0.00049,9.80663]
[1780265040552,32.8,73594.63,0.5,0.54856,0.00049,9.81337]
[1780265041935,32.8,73578.81,0.5,0.54084,0.00049,9.83273]
[1780265043648,32.73,73575.08,0.5,0.53909,0.00049,9.83659]
[1780265044374,32.73,73575.08,0.5,0.53909,0.00049,9.83659]
[1780265044480,32.7,73585.02,0.5,0.544,0.00049,9.82524]
[1780265045316,32.7,73585.02,0.5,0.544,0.00049,9.82524]
[1780265045512,32.7,73585.76,0.5,0.54436,0.00049,9.82434]
[1780265046940,32.66,73577.54,0.5,0.54038,0.00049,9.83375]
[1780265047956,32.66,73577.54,0.5,0.54038,0.00049,9.83375]
[1780265048703,32.65,73585.97,0.5,0.54451,0.00049,9.82395]
[1780265050846,32.65,73600.74,0.5,0.55175,0.00049,9.80423]
[1780265051567,32.65,73600.74,0.5,0.55175,0.00049,9.80423]
[1780265051584,32.65,73602.53,0.5,0.55262,0.00049,9.80162]
[1780265053334,32.65,73605.2,0.5,0.55393,0.00049,9.79763]
[1780265054996,32.65,73596.64,0.5,0.54975,0.00049,9.81001]
[1780265056004,32.65,73593.21,0.5,0.54807,0.00049,9.81466]
[1780265057009,32.64,73597.87,0.5,0.55035,0.00049,9.80829]
[1780265062045,32.64,73597.14,0.5,0.55,0.00049,9.8093]
[1780265063605,32.64,73600.68,0.5,0.55173,0.00049,9.80429]
[1780265064576,32.64,73602.96,0.5,0.55284,0.00049,9.80096]
[1780265070684,32.64,73603.06,0.5,0.55289,0.00049,9.80082]
[1780265070786,32.64,73596.72,0.5,0.54979,0.00049,9.80989]
[1780265070987,32.64,73596.72,0.5,0.54979,0.00049,9.80989]
[1780265071040,32.64,73596.72,0.5,0.54979,0.00049,9.80989]
[1780265071389,32.64,73583.95,0.5,0.54357,0.00049,9.81802]
[1780265073496,32.64,73583.65,0.5,0.54342,0.00049,9.81838]
[1780265073865,32.64,73583.65,0.5,0.54342,0.00049,9.81838]
[1780265073566,32.64,73580.2,0.5,0.54173,0.00049,9.8224]
[1780265074148,32.64,73588.89,0.5,0.54599,0.00049,9.81193]
[1780265076154,32.64,73587.08,0.5,0.5451,0.00049,9.8142]
[1780265076941,32.64,73587.08,0.5,0.5451,0.00049,9.8142]
[1780265077160,32.64,73585.29,0.5,0.54423,0.00049,9.8164]
[1780265078569,32.64,73585.29,0.5,0.54423,0.00049,9.8164]
[1780265078635,32.62,73582.75,0.5,0.54301,0.00049,9.81936]
[1780265079350,32.62,73588.45,0.5,0.54581,0.00049,9.81238]
[1780265080222,32.62,73588.45,0.5,0.54581,0.00049,9.81238]
[1780265080323,32.61,73591.33,0.5,0.54723,0.00049,9.80867]
[1780265082146,32.61,73591.33,0.5,0.54723,0.00049,9.80867]
[1780265082194,32.61,73591.56,0.5,0.54734,0.00049,9.80837]
[1780265083548,32.61,73585.84,0.5,0.54453,0.00049,9.81562]
[1780265084558,32.61,73585.84,0.5,0.54453,0.00049,9.81562]
[1780265084561,32.58,73586.51,0.5,0.5449,0.00049,9.8147]
[1780265087015,32.53,73585.03,0.5,0.54423,0.00049,9.81635]
[1780265087883,32.51,73581.98,0.5,0.54276,0.00049,9.81992]
[1780265091171,32.5,73581.16,0.5,0.54236,0.00049,9.82087]
[1780265091661,32.5,73581.16,0.5,0.54236,0.00049,9.82087]
[1780265091736,32.5,73582.44,0.5,0.543,0.00049,9.81936]
[1780265093618,32.5,73591.01,0.5,0.54722,0.00049,9.80864]
[1780265094134,32.5,73591.01,0.5,0.54722,0.00049,9.80864]
[1780265094278,32.5,73591.38,0.5,0.5474,0.00049,9.80815]
[1780265095285,32.5,73594.83,0.5,0.5491,0.00049,9.80351]
[1780265096675,32.5,73594.83,0.5,0.5491,0.00049,9.80351]
[1780265096685,32.49,73607.39,0.5,0.55528,0.00049,9.78512]
[1780265097300,32.49,73607.39,0.5,0.55528,0.00049,9.78512]
[1780265098681,32.49,73607.39,0.5,0.55528,0.00049,9.78512]
[1780265098782,32.49,73613.28,0.5,0.55817,0.00049,9.77569]
[1780265100694,32.49,73616.62,0.5,0.55981,0.00049,9.77011]
[1780265102414,32.49,73627.44,0.5,0.56511,0.00049,9.75091]
[1780265103689,32.49,73635.49,0.5,0.56904,0.00049,9.7355]
[1780265106505,32.49,73635.8,0.5,0.5692,0.00049,9.73489]
[1780265106584,32.49,73636.04,0.5,0.56931,0.00049,9.73441]
[1780265109386,32.49,73634.19,0.5,0.56841,0.00049,9.73806]
[1780265114448,32.49,73633.14,0.5,0.56789,0.00049,9.74011]
[1780265114800,32.49,73633.88,0.5,0.56825,0.00049,9.73867]
[1780265116441,32.49,73649.27,0.5,0.57576,0.00049,9.70697]
[1780265117448,32.49,73645.16,0.5,0.57376,0.00049,9.71577]
[1780265118068,32.49,73645.16,0.5,0.57376,0.00049,9.71577]
[1780265118456,32.49,73645.06,0.5,0.57371,0.00049,9.71598]
[1780265120471,32.49,73643.22,0.5,0.57281,0.00049,9.71983]
[1780265125505,32.49,73641.52,0.5,0.57199,0.00049,9.72334]
[1780265126512,32.49,73635.94,0.5,0.56927,0.00049,9.7346]
[1780265129532,32.49,73638.66,0.5,0.5706,0.00049,9.72915]
[1780265132032,32.49,73637.7,0.5,0.57019,0.00049,9.72265]
[1780265132347,32.49,73637.7,0.5,0.57019,0.00049,9.72265]
[1780265132363,32.49,73637.7,0.5,0.57019,0.00049,9.72265]
[1780265132600,32.49,73637.7,0.5,0.57019,0.00049,9.72265]
[1780265132679,32.49,73653.67,0.5,0.57797,0.00049,9.68875]
[1780265133524,32.49,73653.67,0.5,0.57797,0.00049,9.68875]
[1780265133902,32.48,73656.63,0.5,0.57941,0.00049,9.68205]
[1780265134111,32.48,73656.63,0.5,0.57941,0.00049,9.68205]
[1780265134568,32.48,73656.74,0.5,0.57947,0.00049,9.6818]
[1780265136347,32.48,73656.98,0.5,0.57958,0.00049,9.68126]
[1780265137254,32.48,73657.35,0.5,0.57976,0.00049,9.68041]
[1780265137589,32.48,73652.2,0.5,0.57726,0.00049,9.69201]
[1780265138598,32.48,73646.56,0.5,0.57451,0.00049,9.70428]
[1780265140613,32.48,73645.85,0.5,0.57417,0.00049,9.70578]
[1780265140717,32.48,73645.27,0.5,0.57389,0.00049,9.70701]
[1780265141053,32.48,73645.27,0.5,0.57389,0.00049,9.70701]
[1780265141733,32.48,73645.11,0.5,0.57381,0.00049,9.70735]
[1780265145556,32.48,73644.15,0.5,0.57334,0.00049,9.70937]
[1780265145840,32.48,73645.83,0.5,0.57416,0.00049,9.70582]
[1780265146775,32.48,73655.09,0.5,0.57867,0.00049,9.68552]
[1780265147342,32.48,73655.09,0.5,0.57867,0.00049,9.68552]
[1780265147845,32.48,73653.77,0.5,0.57803,0.00049,9.68847]
[1780265149336,32.48,73653.77,0.5,0.57803,0.00049,9.68847]
[1780265149819,32.48,73657.38,0.5,0.57979,0.00049,9.68028]
[1780265152907,32.48,73663.58,0.5,0.5828,0.00049,9.66578]
[1780265156727,32.48,73665.62,0.5,0.58379,0.00049,9.66091]
[1780265161763,32.48,73668.11,0.5,0.58499,0.00048,9.65489]
[1780265165794,32.49,73661.34,0.5,0.5817,0.00049,9.67116]
[1780265166798,32.49,73658.42,0.5,0.58028,0.00049,9.67797]
[1780265167807,32.49,73653.69,0.5,0.57798,0.00049,9.68872]
[1780265168814,32.49,73651.75,0.5,0.57703,0.00049,9.69304]
[1780265169820,32.49,73649.93,0.5,0.57615,0.00049,9.69704]
[1780265172480,32.49,73649.73,0.5,0.57605,0.00049,9.6975]
[1780265172843,32.49,73649.46,0.5,0.57591,0.00049,9.6981]
[1780265174858,32.49,73648.54,0.5,0.57546,0.00049,9.7001]
[1780265174878,32.49,73646.18,0.5,0.57431,0.00049,9.70515]
[1780265176107,32.49,73646.18,0.5,0.57431,0.00049,9.70515]
[1780265176869,32.49,73641.94,0.5,0.57225,0.00049,9.71404]
[1780265177877,32.49,73632.83,0.5,0.5678,0.00049,9.73227]
[1780265178961,32.49,73627.53,0.5,0.56521,0.00049,9.74231]
[1780265179286,32.49,73627.53,0.5,0.56521,0.00049,9.74231]
[1780265179895,32.49,73627.53,0.5,0.56521,0.00049,9.74232]
[1780265182090,32.49,73627.0,0.5,0.56495,0.00049,9.7433]
[1780265182911,32.49,73627.0,0.5,0.56495,0.00049,9.74331]
[1780265187946,32.49,73627.86,0.5,0.56537,0.00049,9.74171]
[1780265188957,32.49,73625.51,0.5,0.56422,0.00049,9.74604]
[1780265190968,32.49,73627.25,0.5,0.56507,0.00049,9.74284]
[1780265192981,32.49,73630.85,0.5,0.56689,0.00049,9.72765]
[1780265193990,32.49,73633.01,0.5,0.56794,0.00049,9.72349]
[1780265194996,32.49,73626.49,0.5,0.56475,0.00049,9.73582]
[1780265195404,32.49,73626.49,0.5,0.56475,0.00049,9.73582]
[1780265196002,32.49,73625.41,0.5,0.56422,0.00049,9.7378]
[1780265199025,32.49,73627.16,0.5,0.56508,0.00049,9.73457]
[1780265203051,32.49,73630.59,0.5,0.56676,0.00049,9.72812]
[1780265206072,32.48,73628.81,0.5,0.56589,0.00049,9.73148]
[1780265209895,32.48,73633.37,0.5,0.56813,0.00049,9.72276]
[1780265210846,32.48,73635.08,0.5,0.56897,0.00049,9.7194]
[1780265213122,32.48,73637.09,0.5,0.56995,0.00049,9.71541]
[1780265219163,32.48,73635.98,0.5,0.56941,0.00049,9.71761]
[1780265220171,32.48,73638.02,0.5,0.57041,0.00049,9.71353]
[1780265221266,32.48,73638.02,0.5,0.57041,0.00049,9.71353]
[1780265221285,32.48,73638.02,0.5,0.57041,0.00049,9.71353]
[1780265221329,32.48,73638.02,0.5,0.57041,0.00049,9.71353]
[1780265221359,32.48,73638.02,0.5,0.57041,0.00049,9.71353]
[1780265221691,32.48,73638.02,0.5,0.57041,0.00049,9.71353]
[1780265221893,32.48,73636.41,0.5,0.56962,0.00049,9.71675]
[1780265223194,32.48,73649.51,0.5,0.57602,0.00049,9.68941]
[1780265224207,32.48,73649.51,0.5,0.57602,0.00049,9.68941]
[1780265224963,32.48,73649.51,0.5,0.57602,0.00049,9.68941]
[1780265225013,32.48,73651.02,0.5,0.57676,0.00049,9.68609]
[1780265225632,32.48,73651.02,0.5,0.57676,0.00049,9.68609]
[1780265225854,32.48,73660.24,0.5,0.58125,0.00049,9.66517]
[1780265226225,32.48,73660.24,0.5,0.58125,0.00049,9.66517]
[1780265227039,32.48,73668.46,0.5,0.58524,0.00049,9.64546]
[1780265228297,32.48,73668.46,0.5,0.58524,0.00049,9.64546]
[1780265228399,32.48,73657.56,0.5,0.57995,0.00049,9.67137]
[1780265229236,32.48,73657.56,0.5,0.57995,0.00049,9.67137]
[1780265232256,32.48,73660.01,0.5,0.58114,0.00049,9.66569]
[1780265237294,32.48,73659.56,0.5,0.58092,0.00049,9.66674]
[1780265240418,32.48,73665.79,0.5,0.58395,0.00049,9.65196]
[1780265243337,32.48,73666.51,0.5,0.58429,0.00049,9.65024]
[1780265244744,32.48,73670.14,0.5,0.58605,0.00048,9.64135]
[1780265248436,32.48,73667.39,0.5,0.58471,0.00049,9.64815]
[1780265250724,32.48,73667.53,0.5,0.58478,0.00049,9.64782]
[1780265250808,32.48,73667.34,0.5,0.58468,0.00049,9.64829]
[1780265256427,32.49,73667.08,0.5,0.58461,0.00049,9.64049]
[1780265261463,32.49,73668.56,0.5,0.58532,0.00049,9.63692]
[1780265266975,32.49,73668.45,0.5,0.58526,0.00049,9.63723]
[1780265267071,32.5,73664.32,0.5,0.58325,0.00049,9.64726]
[1780265267956,32.5,73657.07,0.5,0.57973,0.00049,9.66424]
[1780265268699,32.5,73654.09,0.5,0.57828,0.00049,9.671]
[1780265270527,32.5,73653.61,0.5,0.57804,0.00049,9.67208]
[1780265274784,32.5,73650.3,0.5,0.57643,0.00049,9.67943]
[1780265276968,32.5,73652.5,0.5,0.57749,0.00049,9.6746]
[1780265280597,32.5,73658.78,0.5,0.58054,0.00049,9.66038]
[1780265282036,32.5,73655.11,0.5,0.57876,0.00049,9.66877]
[1780265284929,32.5,73657.81,0.5,0.58007,0.00049,9.66261]
[1780265288046,32.5,73663.44,0.5,0.5828,0.00049,9.64947]
[1780265293688,32.51,73663.04,0.5,0.5826,0.00049,9.65047]
[1780265298115,32.51,73660.79,0.5,0.5815,0.00049,9.65582]
[1780265303130,32.51,73661.1,0.5,0.58165,0.00049,9.6551]
[1780265308796,32.52,73661.29,0.5,0.58173,0.00049,9.65472]
[1780265310811,32.52,73657.84,0.5,0.58005,0.00049,9.66274]
[1780265316106,32.52,73657.99,0.5,0.58018,0.00049,9.65393]
[1780265319874,32.52,73646.81,0.5,0.57473,0.00049,9.67876]
[1780265320884,32.52,73647.43,0.5,0.57503,0.00049,9.67743]
[1780265322895,32.52,73649.33,0.5,0.57596,0.00049,9.67333]
[1780265325180,32.52,73648.9,0.5,0.57575,0.00049,9.67428]
[1780265326083,32.52,73641.64,0.5,0.5722,0.00049,9.68964]
[1780265327929,32.52,73643.37,0.5,0.57305,0.00049,9.68606]
[1780265328936,32.52,73645.28,0.5,0.57398,0.00049,9.68204]
[1780265331981,32.52,73645.21,0.5,0.57394,0.00049,9.6822]
[1780265332014,32.53,73647.15,0.5,0.57489,0.00049,9.67808]
[1780265337502,32.53,73647.6,0.5,0.5751,0.00049,9.67714]
[1780265342562,32.53,73648.93,0.5,0.57574,0.00049,9.6743]
[1780265348071,32.53,73651.34,0.5,0.57692,0.00049,9.66904]
[1780265349672,32.53,73651.92,0.5,0.5772,0.00049,9.66777]
[1780265350164,32.53,73659.09,0.5,0.58069,0.00049,9.65154]
[1780265352106,32.53,73664.34,0.5,0.58324,0.00049,9.63918]
[1780265356128,32.53,73668.29,0.5,0.58515,0.00049,9.62965]
[1780265361162,32.54,73667.99,0.5,0.585,0.00049,9.6304]
[1780265366197,32.54,73668.02,0.5,0.58502,0.00049,9.63034]
[1780265368037,32.54,73668.21,0.5,0.58511,0.00049,9.62987]
[1780265368175,32.54,73667.94,0.5,0.58498,0.00049,9.63054]
[1780265368607,32.54,73672.92,0.5,0.58739,0.00048,9.6182]
[1780265370894,32.54,73677.88,0.5,0.58979,0.00048,9.60556]
[1780265373461,32.54,73678.99,0.5,0.5904,0.00048,9.59416]
[1780265373976,32.54,73678.55,0.5,0.59019,0.00048,9.59531]
[1780265374293,32.54,73678.55,0.5,0.59019,0.00048,9.59531]
[1780265374324,32.54,73688.31,0.5,0.5949,0.00048,9.56933]
[1780265376268,32.54,73688.92,0.5,0.59519,0.00048,9.56767]
[1780265378183,32.54,73690.82,0.5,0.59611,0.00048,9.56246]
[1780265380131,32.54,73691.36,0.5,0.59637,0.00048,9.56096]
[1780265380203,32.54,73691.68,0.5,0.59652,0.00048,9.56009]
[1780265385170,32.54,73693.38,0.5,0.59733,0.00048,9.5554]
[1780265390196,32.54,73694.16,0.5,0.5977,0.00048,9.55324]
[1780265391373,32.55,73698.2,0.5,0.59964,0.00048,9.54179]
[1780265394394,32.55,73699.81,0.5,0.60042,0.00048,9.53714]
[1780265397244,32.55,73700.76,0.5,0.60087,0.00048,9.53439]
[1780265397282,32.55,73700.76,0.5,0.60087,0.00048,9.53439]
[1780265397343,32.55,73700.76,0.5,0.60087,0.00048,9.53439]
[1780265397361,32.55,73700.76,0.5,0.60087,0.00048,9.53439]
[1780265397808,32.55,73700.76,0.5,0.60087,0.00048,9.53439]
[1780265397830,32.55,73700.76,0.5,0.60087,0.00048,9.53439]
[1780265397890,32.55,73700.76,0.5,0.60087,0.00048,9.53439]
[1780265397928,32.55,73700.76,0.5,0.60087,0.00048,9.53439]
[1780265397935,32.55,73700.76,0.5,0.60087,0.00048,9.53439]
[1780265398093,32.55,73700.76,0.5,0.60087,0.00048,9.53439]
[1780265398155,32.55,73721.55,0.5,0.61083,0.00048,9.47107]
[1780265399140,32.55,73725.96,0.5,0.61293,0.00048,9.45687]
[1780265399443,32.55,73725.96,0.5,0.61293,0.00048,9.45687]
[1780265399685,32.55,73726.25,0.5,0.61307,0.00048,9.45593]
[1780265400408,32.55,73726.25,0.5,0.61307,0.00048,9.45593]
[1780265401364,32.55,73726.25,0.5,0.61307,0.00048,9.45594]
[1780265401427,32.55,73726.25,0.5,0.61307,0.00048,9.45594]
[1780265401750,32.55,73726.25,0.5,0.61307,0.00048,9.45594]
[1780265401796,32.55,73726.25,0.5,0.61307,0.00048,9.45594]
[1780265402035,32.55,73721.33,0.5,0.61072,0.00048,9.47179]
[1780265402500,32.55,73721.33,0.5,0.61072,0.00048,9.47179]
[1780265402577,32.55,73721.33,0.5,0.61072,0.00048,9.47179]
[1780265402725,32.55,73721.33,0.5,0.61072,0.00048,9.47179]
[1780265402785,32.55,73730.34,0.5,0.61501,0.00048,9.44257]
[1780265403465,32.55,73730.34,0.5,0.615,0.00048,9.44259]
[1780265404467,32.55,73728.85,0.5,0.61429,0.00048,9.4475]
[1780265405309,32.55,73728.85,0.5,0.61429,0.00048,9.4475]
[1780265405925,32.55,73727.14,0.5,0.61348,0.00048,9.45312]
[1780265407892,32.55,73725.56,0.5,0.61272,0.00048,9.4583]
[1780265408770,32.55,73721.14,0.5,0.61061,0.00048,9.47251]
[1780265409562,32.55,73721.14,0.5,0.61061,0.00048,9.47251]
[1780265409619,32.55,73716.87,0.5,0.60857,0.00048,9.48598]
[1780265413193,32.55,73716.47,0.5,0.60838,0.00048,9.48724]
[1780265413241,32.55,73714.29,0.5,0.60733,0.00048,9.49404]
[1780265418583,32.56,73713.87,0.5,0.60712,0.00048,9.49539]
[1780265419598,32.56,73718.47,0.5,0.60932,0.00048,9.4811]
[1780265422614,32.56,73720.45,0.5,0.61026,0.00048,9.47488]
[1780265427879,32.57,73718.96,0.5,0.60953,0.00048,9.47971]
[1780265428949,32.57,73720.32,0.5,0.61017,0.00048,9.47543]
[1780265429163,32.57,73731.14,0.5,0.61532,0.00048,9.44041]
[1780265430253,32.57,73728.2,0.5,0.61391,0.00048,9.45015]
[1780265432891,32.57,73726.96,0.5,0.61341,0.00048,9.44557]
[1780265437967,32.58,73727.06,0.5,0.61344,0.00048,9.44539]
[1780265442133,32.58,73734.26,0.5,0.61684,0.00047,9.42174]
[1780265447172,32.59,73734.55,0.5,0.61697,0.00047,9.42083]
[1780265449666,32.59,73734.86,0.5,0.61711,0.00047,9.41982]
[1780265449676,32.59,73734.86,0.5,0.61711,0.00047,9.41982]
[1780265449902,32.59,73734.86,0.5,0.61711,0.00047,9.41982]
[1780265449909,32.59,73734.86,0.5,0.61711,0.00047,9.41982]
[1780265450104,32.59,73734.86,0.5,0.61711,0.00047,9.41982]
[1780265450124,32.59,73736.41,0.5,0.61784,0.00047,9.41459]
[1780265453068,32.59,73736.17,0.5,0.61773,0.00047,9.41544]
[1780265453169,32.59,73736.54,0.5,0.6179,0.00047,9.4142]
[1780265453654,32.59,73736.54,0.5,0.6179,0.00047,9.4142]
[1780265453835,32.59,73736.54,0.5,0.6179,0.00047,9.4142]
[1780265453936,32.59,73736.54,0.5,0.6179,0.00047,9.4142]
[1780265458263,32.59,73738.07,0.5,0.61862,0.00047,9.40908]
[1780265462312,32.59,73737.79,0.5,0.61848,0.00047,9.41008]
[1780265462911,32.6,73738.07,0.5,0.61861,0.00047,9.40914]
[1780265463327,32.6,73738.07,0.5,0.61861,0.00047,9.40914]
[1780265465110,32.6,73738.26,0.5,0.6187,0.00047,9.40851]
[1780265465238,32.6,73738.26,0.5,0.6187,0.00047,9.40851]
[1780265465291,32.6,73739.48,0.5,0.61927,0.00047,9.40438]
[1780265470432,32.6,73740.13,0.5,0.61957,0.00047,9.4022]
[1780265470959,32.6,73741.25,0.5,0.6201,0.00047,9.39838]
[1780265471462,32.6,73741.25,0.5,0.6201,0.00047,9.39838]
[1780265473343,32.6,73741.72,0.5,0.62032,0.00047,9.39677]
[1780265473571,32.6,73741.72,0.5,0.62032,0.00047,9.39677]
[1780265473980,32.6,73742.01,0.5,0.62045,0.00047,9.39579]
[1780265477572,32.6,73741.95,0.5,0.62042,0.00047,9.39604]
[1780265478009,32.6,73742.47,0.5,0.62066,0.00047,9.39426]
[1780265478572,32.6,73742.47,0.5,0.62066,0.00047,9.39426]
[1780265479507,32.6,73742.73,0.5,0.62078,0.00047,9.39337]
[1780265480062,32.6,73742.41,0.5,0.62063,0.00047,9.3945]
[1780265485093,32.61,73742.02,0.5,0.62043,0.00047,9.39594]
[1780265489848,32.61,73742.25,0.5,0.62054,0.00047,9.39518]
[1780265490129,32.61,73742.46,0.5,0.62063,0.00047,9.39447]
[1780265491832,32.61,73743.41,0.5,0.62118,0.00047,9.38249]
[1780265491864,32.61,73743.41,0.5,0.62118,0.00047,9.38249]
[1780265492144,32.61,73743.57,0.5,0.62125,0.00047,9.38197]
[1780265497177,32.62,73744.12,0.5,0.62149,0.00047,9.38022]
[1780265502213,32.62,73741.01,0.5,0.62001,0.00047,9.39105]
[1780265507247,32.63,73739.84,0.5,0.61943,0.00047,9.39525]
[1780265513290,32.64,73739.87,0.5,0.61942,0.00047,9.39533]
[1780265515023,32.64,73739.79,0.5,0.61938,0.00047,9.39562]
[1780265515035,32.64,73739.79,0.5,0.61938,0.00047,9.39562]
[1780265515303,32.64,73739.23,0.5,0.61911,0.00047,9.39754]
[1780265520082,32.64,73737.81,0.5,0.61843,0.00047,9.40241]
[1780265520338,32.64,73737.81,0.5,0.61843,0.00047,9.40243]
[1780265521102,32.64,73737.81,0.5,0.61843,0.00047,9.40243]
[1780265521987,32.64,73737.81,0.5,0.61843,0.00047,9.40244]
[1780265521994,32.64,73737.81,0.5,0.61843,0.00047,9.40244]
[1780265522353,32.64,73737.21,0.5,0.61814,0.00047,9.40449]
[1780265524044,32.64,73736.9,0.5,0.618,0.00047,9.40554]
[1780265524108,32.64,73736.9,0.5,0.618,0.00047,9.40554]
[1780265524120,32.64,73736.9,0.5,0.618,0.00047,9.40554]
[1780265524366,32.64,73736.58,0.5,0.61784,0.00047,9.40663]
[1780265529157,32.64,73736.19,0.5,0.61766,0.00047,9.40796]
[1780265529169,32.64,73735.3,0.5,0.61723,0.00047,9.41097]
[1780265530162,32.64,73735.3,0.5,0.61723,0.00047,9.41097]
[1780265530206,32.64,73735.3,0.5,0.61723,0.00047,9.41097]
[1780265530263,32.64,73735.3,0.5,0.61723,0.00047,9.41097]
[1780265535443,32.64,73735.62,0.5,0.61738,0.00047,9.40994]
[1780265536450,32.64,73733.69,0.5,0.61646,0.00047,9.41642]
[1780265542493,32.65,73733.5,0.5,0.61636,0.00047,9.41712]
[1780265544138,32.65,73733.5,0.5,0.61636,0.00047,9.41712]
[1780265544207,32.65,73721.91,0.5,0.61085,0.00048,9.45488]
[1780265544507,32.65,73721.91,0.5,0.61085,0.00048,9.45488]
[1780265545513,32.65,73719.95,0.5,0.60992,0.00048,9.46108]
[1780265551555,32.65,73721.24,0.5,0.61062,0.00048,9.44832]
[1780265555305,32.65,73721.56,0.5,0.61077,0.00048,9.44732]
[1780265555367,32.65,73724.13,0.5,0.612,0.00048,9.43914]
[1780265558963,32.65,73725.81,0.5,0.61279,0.00048,9.43378]
[1780265563072,32.65,73722.19,0.5,0.61105,0.00048,9.44547]
[1780265564225,32.65,73716.49,0.5,0.60833,0.00048,9.46343]
[1780265567158,32.66,73718.85,0.5,0.60945,0.00048,9.45608]
[1780265568680,32.66,73720.94,0.5,0.61045,0.00048,9.44952]
[1780265573852,32.66,73720.8,0.5,0.61037,0.00048,9.45002]
[1780265574167,32.66,73722.57,0.5,0.61121,0.00048,9.44442]
[1780265575804,32.66,73731.19,0.5,0.61531,0.00047,9.41647]
[1780265576747,32.66,73734.62,0.5,0.61693,0.00047,9.40507]
[1780265581768,32.66,73735.11,0.5,0.61716,0.00047,9.40347]
[1780265585924,32.66,73734.52,0.5,0.61688,0.00047,9.40548]
[1780265585931,32.66,73734.52,0.5,0.61688,0.00047,9.40548]
[1780265585953,32.67,73735.48,0.5,0.61733,0.00047,9.40227]
[1780265591838,32.67,73736.29,0.5,0.6177,0.00047,9.39963]
[1780265593851,32.67,73734.82,0.5,0.617,0.00047,9.4046]
[1780265596508,32.67,73734.84,0.5,0.61701,0.00047,9.40456]
[1780265596526,32.67,73734.84,0.5,0.61701,0.00047,9.40456]
[1780265596873,32.67,73736.94,0.5,0.618,0.00047,9.39753]
[1780265598982,32.67,73737.96,0.5,0.61848,0.00047,9.39409]
[1780265599043,32.67,73743.29,0.5,0.621,0.00047,9.37586]
[1780265600007,32.67,73743.29,0.5,0.621,0.00047,9.37586]
[1780265600068,32.67,73743.29,0.5,0.621,0.00047,9.37586]
[1780265600110,32.67,73743.3,0.5,0.621,0.00047,9.37582]
[1780265603921,32.68,73745.25,0.5,0.62191,0.00047,9.36914]
[1780265605935,32.68,73747.42,0.5,0.62293,0.00047,9.36162]
[1780265610972,32.68,73748.08,0.5,0.62322,0.00047,9.35943]
[1780265616010,32.69,73747.82,0.5,0.62318,0.00047,9.35174]
[1780265619178,32.69,73748.82,0.5,0.62365,0.00047,9.34824]
[1780265619388,32.69,73749.64,0.5,0.62403,0.00047,9.34539]
[1780265620212,32.69,73749.64,0.5,0.62403,0.00047,9.34539]
[1780265620610,32.69,73749.85,0.5,0.62413,0.00047,9.34465]
[1780265621045,32.69,73749.85,0.5,0.62412,0.00047,9.3447]
[1780265623058,32.7,73745.49,0.5,0.62206,0.00047,9.36006]
[1780265623538,32.7,73745.49,0.5,0.62206,0.00047,9.36006]
[1780265623666,32.7,73745.49,0.5,0.62206,0.00047,9.36006]
[1780265624001,32.7,73745.49,0.5,0.62206,0.00047,9.36006]
[1780265624009,32.7,73745.49,0.5,0.62206,0.00047,9.36006]
[1780265624066,32.7,73738.39,0.5,0.6187,0.00047,9.38451]
[1780265627089,32.7,73736.97,0.5,0.61802,0.00047,9.38933]
[1780265627865,32.7,73736.97,0.5,0.61802,0.00047,9.38933]
[1780265628312,32.7,73736.97,0.5,0.61802,0.00047,9.38933]
[1780265628413,32.7,73730.41,0.5,0.61491,0.00047,9.41119]
[1780265628848,32.7,73730.41,0.5,0.61491,0.00047,9.41119]
[1780265629318,32.7,73730.41,0.5,0.61491,0.00047,9.41119]
[1780265629402,32.7,73730.56,0.5,0.61498,0.00047,9.41072]
[1780265631433,32.7,73730.56,0.5,0.61498,0.00047,9.41072]
[1780265631438,32.7,73732.29,0.5,0.6158,0.00047,9.40503]
[1780265633129,32.7,73730.27,0.5,0.61484,0.00047,9.4117]
[1780265637268,32.7,73732.65,0.5,0.61596,0.00047,9.40391]
[1780265638027,32.7,73732.65,0.5,0.61596,0.00047,9.40391]
[1780265638029,32.7,73732.65,0.5,0.61596,0.00047,9.40391]
[1780265638037,32.7,73732.65,0.5,0.61596,0.00047,9.40391]
[1780265638165,32.7,73732.65,0.5,0.61596,0.00047,9.40391]
[1780265639171,32.7,73740.99,0.5,0.61991,0.00047,9.37581]
[1780265640180,32.7,73742.65,0.5,0.62069,0.00047,9.37012]
[1780265640507,32.7,73742.65,0.5,0.62069,0.00047,9.37012]
[1780265641422,32.7,73742.65,0.5,0.62069,0.00047,9.37012]
[1780265641438,32.7,73744.14,0.5,0.62139,0.00047,9.36499]
[1780265641784,32.7,73744.14,0.5,0.62139,0.00047,9.36499]
[1780265641846,32.7,73744.14,0.5,0.62139,0.00047,9.36499]
[1780265642192,32.7,73744.29,0.5,0.62146,0.00047,9.36447]
[1780265643199,32.71,73751.43,0.5,0.62482,0.00047,9.33939]
[1780265644542,32.71,73751.43,0.5,0.62482,0.00047,9.33939]
[1780265645214,32.71,73752.84,0.5,0.62549,0.00047,9.33435]
[1780265645522,32.71,73752.84,0.5,0.62549,0.00047,9.33435]
[1780265647346,32.71,73754.1,0.5,0.62608,0.00047,9.32983]
[1780265647420,32.71,73755.12,0.5,0.62656,0.00047,9.32615]
[1780265652263,32.71,73753.65,0.5,0.62587,0.00047,9.33145]
[1780265655608,32.7,73754.85,0.5,0.62644,0.00047,9.32712]
[1780265656291,32.7,73755.45,0.5,0.62672,0.00047,9.32494]
[1780265657627,32.7,73755.67,0.5,0.62682,0.00047,9.32414]
[1780265659687,32.7,73756.32,0.5,0.62713,0.00047,9.32177]
[1780265659775,32.7,73756.65,0.5,0.62729,0.00047,9.32057]
[1780265665355,32.7,73758.28,0.5,0.62805,0.00047,9.31461]
[1780265669494,32.7,73758.18,0.5,0.62801,0.00047,9.31496]
[1780265669515,32.7,73758.18,0.5,0.62801,0.00047,9.31496]
[1780265669964,32.7,73758.62,0.5,0.62822,0.00047,9.31335]
[1780265670390,32.7,73759.71,0.5,0.62873,0.00047,9.30935]
[1780265671396,32.7,73769.12,0.5,0.63324,0.00047,9.26542]
[1780265672405,32.7,73770.0,0.5,0.63365,0.00047,9.2621]
[1780265672952,32.7,73770.0,0.5,0.63365,0.00047,9.2621]
[1780265672960,32.7,73770.0,0.5,0.63365,0.00047,9.2621]
[1780265674082,32.7,73770.95,0.5,0.6341,0.00047,9.25848]
[1780265674417,32.7,73777.46,0.5,0.63713,0.00047,9.23337]
[1780265676433,32.7,73785.1,0.5,0.64069,0.00046,9.20321]
[1780265677440,32.7,73800.14,0.5,0.64765,0.00046,9.1417]
[1780265679454,32.7,73801.77,0.5,0.6484,0.00046,9.13489]
[1780265684488,32.7,73807.37,0.5,0.65098,0.00046,9.11123]
[1780265689525,32.71,73808.76,0.5,0.6516,0.00046,9.10542]
[1780265694561,32.71,73808.85,0.5,0.65163,0.00046,9.10515]
[1780265699948,32.71,73808.26,0.5,0.65135,0.00046,9.10774]
[1780265703629,32.71,73820.35,0.5,0.65688,0.00046,9.05523]
[1780265704636,32.71,73829.42,0.5,0.66101,0.00045,9.01469]
[1780265706654,32.71,73853.99,0.5,0.6721,0.00045,8.90015]
[1780265707661,32.71,73860.98,0.5,0.67522,0.00045,8.86632]
[1780265712696,32.72,73859.25,0.5,0.67443,0.00045,8.8749]
[1780265715717,32.72,73867.15,0.5,0.67795,0.00044,8.83629]
[1780265717731,32.72,73870.48,0.5,0.67942,0.00044,8.81981]
[1780265721760,32.72,73878.0,0.5,0.68275,0.00044,8.78208]
[1780265722766,32.72,73878.51,0.5,0.68297,0.00044,8.77953]
[1780265723773,32.72,73890.39,0.5,0.6882,0.00044,8.71867]
[1780265724779,32.72,73891.92,0.5,0.68886,0.00044,8.71083]
[1780265728350,32.72,73889.51,0.5,0.68779,0.00044,8.72351]
[1780265728452,32.73,73873.3,0.5,0.68064,0.00044,8.80615]
[1780265728808,32.73,73873.3,0.5,0.68063,0.00044,8.80625]
[1780265730176,32.73,73864.35,0.5,0.67665,0.00045,8.85062]
[1780265731829,32.73,73866.97,0.5,0.67795,0.00044,8.82864]
[1780265736863,32.73,73857.13,0.5,0.67354,0.00045,8.87696]
[1780265738878,32.73,73853.95,0.5,0.67211,0.00045,8.89233]
[1780265740248,32.73,73846.31,0.5,0.66868,0.00045,8.92868]
[1780265740892,32.73,73846.31,0.5,0.66867,0.00045,8.92876]
[1780265745927,32.74,73842.39,0.5,0.6669,0.00045,8.94727]
[1780265750964,32.74,73847.82,0.5,0.66932,0.00045,8.92199]
[1780265752976,32.74,73840.29,0.5,0.66592,0.00045,8.95729]
[1780265754991,32.74,73833.79,0.5,0.66297,0.00045,8.98733]
[1780265760414,32.75,73830.4,0.5,0.66142,0.00045,9.0029]
[1780265766087,32.75,73825.14,0.5,0.65901,0.00046,9.02675]
[1780265772129,32.75,73825.53,0.5,0.65918,0.00046,9.0251]
[1780265776156,32.75,73814.52,0.5,0.65415,0.00046,9.07366]
[1780265778169,32.75,73812.72,0.5,0.65333,0.00046,9.08147]
[1780265782197,32.76,73821.0,0.5,0.65709,0.00046,9.04548]
[1780265787233,32.77,73823.66,0.5,0.65827,0.00046,9.03405]
[1780265792270,32.77,73822.19,0.5,0.65771,0.00046,9.03177]
[1780265795294,32.77,73816.29,0.5,0.655,0.00046,9.05782]
[1780265800330,32.78,73817.11,0.5,0.65537,0.00046,9.05434]
[1780265805363,32.78,73816.59,0.5,0.65512,0.00046,9.0567]
[1780265810398,32.8,73818.37,0.5,0.65581,0.00046,9.05007]
[1780265816441,32.81,73819.19,0.5,0.65616,0.00046,9.04681]
[1780265819466,32.82,73827.28,0.5,0.65982,0.00045,9.01111]
[1780265820468,32.82,73820.8,0.5,0.65687,0.00046,9.03995]
[1780265821479,32.82,73818.4,0.5,0.65576,0.00046,9.05057]
[1780265822482,32.82,73808.53,0.5,0.65124,0.00046,9.09323]
[1780265823490,32.82,73800.95,0.5,0.64775,0.00046,9.12525]
[1780265824497,32.82,73800.82,0.5,0.64769,0.00046,9.12583]
[1780265829531,32.83,73800.33,0.5,0.64745,0.00046,9.12795]
[1780265834566,32.83,73799.08,0.5,0.64687,0.00046,9.13321]
[1780265837748,32.83,73799.58,0.5,0.6471,0.00046,9.13118]
[1780265843630,32.84,73799.66,0.5,0.6471,0.00046,9.13112]
[1780265848621,32.84,73797.94,0.5,0.64631,0.00046,9.13826]
[1780265848649,32.84,73797.94,0.5,0.64631,0.00046,9.13826]
[1780265848679,32.84,73797.79,0.5,0.64624,0.00046,9.13891]
[1780265848781,32.84,73797.79,0.5,0.64624,0.00046,9.13891]
[1780265849522,32.84,73797.79,0.5,0.64624,0.00046,9.13891]
[1780265849678,32.84,73796.54,0.5,0.64566,0.00046,9.14409]
[1780265850686,32.84,73792.62,0.5,0.64384,0.00046,9.16015]
[1780265851543,32.84,73792.62,0.5,0.64384,0.00046,9.16015]
[1780265851654,32.84,73792.62,0.5,0.64384,0.00046,9.16015]
[1780265851675,32.84,73792.62,0.5,0.64384,0.00046,9.16015]
[1780265851706,32.84,73791.36,0.5,0.64337,0.00046,9.15641]
[1780265853522,32.84,73790.73,0.5,0.64308,0.00046,9.15899]
[1780265853530,32.84,73790.73,0.5,0.64308,0.00046,9.15899]
[1780265853569,32.84,73787.23,0.5,0.64145,0.00046,9.17306]
[1780265853797,32.84,73787.23,0.5,0.64145,0.00046,9.17306]
[1780265854528,32.84,73787.23,0.5,0.64145,0.00046,9.17306]
[1780265854937,32.84,73786.25,0.5,0.641,0.00046,9.177]
[1780265854997,32.84,73786.25,0.5,0.64099,0.00046,9.17703]
[1780265856733,32.84,73785.8,0.5,0.64078,0.00046,9.17885]
[1780265856734,32.84,73785.8,0.5,0.64078,0.00046,9.17885]
[1780265856742,32.84,73785.8,0.5,0.64078,0.00046,9.17885]
[1780265856785,32.85,73784.36,0.5,0.64011,0.00046,9.18459]
[1780265858763,32.85,73782.07,0.5,0.63904,0.00046,9.19367]
[1780265861121,32.85,73778.46,0.5,0.63736,0.00047,9.20787]
[1780265862722,32.85,73778.46,0.5,0.63736,0.00047,9.20787]
[1780265862730,32.85,73778.35,0.5,0.6373,0.00047,9.20833]
[1780265862790,32.85,73778.4,0.5,0.63732,0.00047,9.20817]
[1780265863797,32.85,73774.12,0.5,0.63533,0.00047,9.22472]
[1780265865733,32.85,73773.23,0.5,0.63491,0.00047,9.22815]
[1780265865815,32.85,73772.33,0.5,0.63448,0.00047,9.23162]
[1780265866738,32.85,73772.33,0.5,0.63448,0.00047,9.23162]
[1780265866821,32.86,73771.8,0.5,0.63423,0.00047,9.23368]
[1780265871853,32.86,73771.8,0.5,0.63421,0.00047,9.23386]
[1780265876888,32.87,73771.52,0.5,0.63406,0.00047,9.2351]
[1780265880758,32.87,73772.39,0.5,0.63446,0.00047,9.23186]
[1780265880766,32.87,73772.39,0.5,0.63446,0.00047,9.23186]
[1780265880829,32.87,73772.39,0.5,0.63446,0.00047,9.23186]
[1780265881051,32.87,73772.39,0.5,0.63446,0.00047,9.23186]
[1780265881094,32.87,73772.39,0.5,0.63446,0.00047,9.23186]
[1780265881181,32.87,73772.39,0.5,0.63446,0.00047,9.23186]
[1780265881184,32.87,73772.39,0.5,0.63446,0.00047,9.23186]
[1780265881656,32.87,73772.39,0.5,0.63446,0.00047,9.23186]
[1780265881261,32.87,73778.1,0.5,0.6371,0.00046,9.21004]
[1780265881923,32.87,73778.1,0.5,0.6371,0.00046,9.21004]
[1780265882931,32.87,73786.43,0.5,0.64096,0.00046,9.17731]
[1780265883937,32.87,73787.39,0.5,0.64141,0.00046,9.17351]
[1780265885041,32.87,73787.39,0.5,0.64141,0.00046,9.17351]
[1780265891331,32.88,73788.04,0.5,0.64168,0.00046,9.17115]
[1780265897028,32.89,73789.15,0.5,0.64217,0.00046,9.16693]
[1780265902063,32.89,73788.16,0.5,0.64169,0.00046,9.17109]
[1780265907098,32.9,73786.87,0.5,0.64107,0.00046,9.17641]
[1780265910120,32.9,73777.77,0.5,0.63684,0.00046,9.21221]
[1780265912132,32.9,73774.89,0.5,0.6356,0.00047,9.21453]
[1780265917170,32.91,73776.12,0.5,0.63616,0.00047,9.20997]
[1780265922208,32.91,73776.75,0.5,0.63643,0.00046,9.20771]
[1780265927242,32.92,73777.24,0.5,0.63664,0.00046,9.20596]
[1780265932277,32.92,73776.84,0.5,0.63644,0.00046,9.20766]
[1780265937310,32.92,73772.42,0.5,0.63437,0.00047,9.22465]
[1780265942345,32.93,73776.07,0.5,0.63606,0.00046,9.21079]
[1780265948388,32.93,73775.65,0.5,0.63583,0.00046,9.21268]
[1780265949395,32.94,73788.69,0.5,0.64187,0.00046,9.16169]
[1780265955437,32.94,73791.21,0.5,0.64301,0.00046,9.15181]
[1780265957451,32.94,73782.87,0.5,0.63914,0.00046,9.18503]
[1780265963492,32.95,73784.64,0.5,0.63994,0.00046,9.17821]
[1780265968531,32.95,73786.52,0.5,0.6408,0.00046,9.17091]
[1780265971552,32.96,73793.61,0.5,0.64417,0.00046,9.13368]
[1780265976587,32.96,73797.81,0.5,0.64609,0.00046,9.11668]
[1780265982628,32.97,73798.5,0.5,0.64639,0.00046,9.11407]
[1780265987665,32.97,73798.36,0.5,0.64631,0.00046,9.11474]
[1780265988670,32.97,73789.97,0.5,0.64244,0.00046,9.14886]
[1780265990684,32.97,73784.88,0.5,0.64008,0.00046,9.16914]
[1780265996727,32.98,73784.98,0.5,0.64011,0.00046,9.1689]
[1780265997140,32.98,73784.98,0.5,0.64011,0.00046,9.1689]
[1780266002769,32.98,73780.91,0.5,0.63821,0.00046,9.18497]
[1780266007814,32.98,73780.74,0.5,0.63812,0.00046,9.1857]
[1780266009832,32.98,73773.01,0.5,0.63453,0.00047,9.21546]
[1780266011840,32.98,73765.18,0.5,0.63087,0.00047,9.24483]
[1780266013789,32.98,73761.24,0.5,0.62903,0.00047,9.25929]
[1780266013855,32.98,73761.14,0.5,0.62899,0.00047,9.25965]
[1780266015221,32.98,73761.14,0.5,0.62899,0.00047,9.25965]
[1780266020904,32.98,73760.46,0.5,0.62867,0.00047,9.26215]
[1780266023982,32.98,73760.36,0.5,0.62862,0.00047,9.2625]
[1780266024034,32.98,73760.36,0.5,0.62862,0.00047,9.26252]
[1780266026013,32.98,73760.36,0.5,0.62862,0.00047,9.26252]
[1780266026043,32.98,73760.93,0.5,0.62888,0.00047,9.26046]
[1780266028053,32.98,73760.93,0.5,0.62889,0.00047,9.26045]
[1780266028077,32.98,73758.14,0.5,0.62758,0.00047,9.27055]
[1780266029631,32.98,73758.14,0.5,0.62758,0.00047,9.27055]
[1780266029698,32.98,73757.85,0.5,0.62745,0.00047,9.2716]
[1780266035002,32.98,73758.01,0.5,0.62763,0.00047,9.26217]
[1780266040045,32.98,73757.12,0.5,0.62721,0.00047,9.26538]
[1780266043056,32.98,73757.07,0.5,0.62719,0.00047,9.26557]
[1780266043078,32.98,73757.07,0.5,0.62719,0.00047,9.26557]
[1780266043386,32.98,73757.07,0.5,0.62719,0.00047,9.26557]
[1780266043470,32.98,73757.07,0.5,0.62719,0.00047,9.26557]
[1780266043743,32.98,73757.07,0.5,0.62719,0.00047,9.26557]
[1780266043745,32.98,73757.16,0.5,0.62723,0.00047,9.26525]
[1780266044031,32.98,73757.16,0.5,0.62723,0.00047,9.26525]
[1780266044332,32.98,73757.16,0.5,0.62723,0.00047,9.26525]
[1780266044354,32.98,73747.61,0.5,0.62274,0.00047,9.29903]
[1780266046077,32.98,73747.61,0.5,0.62274,0.00047,9.29903]
[1780266046576,32.98,73747.61,0.5,0.62274,0.00047,9.29903]
[1780266046580,32.98,73747.61,0.5,0.62274,0.00047,9.29903]
[1780266046593,32.98,73747.61,0.5,0.62274,0.00047,9.29903]
[1780266046818,32.98,73747.61,0.5,0.62274,0.00047,9.29903]
[1780266046919,32.98,73744.78,0.5,0.62141,0.00047,9.3088]
[1780266047372,32.98,73744.78,0.5,0.62141,0.00047,9.3088]
[1780266047463,32.98,73737.28,0.5,0.61788,0.00047,9.33421]
[1780266048134,32.98,73737.28,0.5,0.61788,0.00047,9.33421]
[1780266048235,32.98,73736.98,0.5,0.61774,0.00047,9.33519]
[1780266050118,32.98,73741.16,0.5,0.61971,0.00047,9.3211]
[1780266051220,32.98,73741.16,0.5,0.61971,0.00047,9.3211]
[1780266051233,32.98,73741.16,0.5,0.61971,0.00047,9.3211]
[1780266051458,32.98,73741.16,0.5,0.61971,0.00047,9.3211]
[1780266051497,32.98,73741.16,0.5,0.61971,0.00047,9.3211]
[1780266051598,32.98,73733.33,0.5,0.61602,0.00047,9.34725]
[1780266052261,32.98,73733.33,0.5,0.61602,0.00047,9.34725]
[1780266052361,32.98,73730.54,0.5,0.61469,0.00047,9.35638]
[1780266054414,32.98,73730.54,0.5,0.61469,0.00047,9.35638]
[1780266054765,32.98,73730.54,0.5,0.61469,0.00047,9.35638]
[1780266054809,32.98,73726.49,0.5,0.61278,0.00047,9.36944]
[1780266057743,32.98,73727.64,0.5,0.61332,0.00047,9.36573]
[1780266057754,32.98,73726.94,0.5,0.61299,0.00047,9.36798]
[1780266063286,32.98,73726.72,0.5,0.61288,0.00047,9.36871]
[1780266063703,32.98,73726.72,0.5,0.61288,0.00047,9.36871]
[1780266063704,32.98,73726.72,0.5,0.61288,0.00047,9.36871]
[1780266063719,32.98,73726.72,0.5,0.61288,0.00047,9.36871]
[1780266063929,32.98,73726.72,0.5,0.61288,0.00047,9.36871]
[1780266063800,32.98,73727.69,0.5,0.61335,0.00047,9.36559]
[1780266064217,32.98,73727.69,0.5,0.61335,0.00047,9.36558]
[1780266065224,32.98,73706.57,0.5,0.60329,0.00048,9.43053]
[1780266066231,32.98,73705.93,0.5,0.60299,0.00048,9.43238]
[1780266067698,32.98,73705.93,0.5,0.60299,0.00048,9.43238]
[1780266067752,32.98,73704.66,0.5,0.60239,0.00048,9.43607]
[1780266072089,32.97,73704.11,0.5,0.60213,0.00048,9.43762]
[1780266072607,32.97,73703.71,0.5,0.60194,0.00048,9.43876]
[1780266077817,32.97,73704.54,0.5,0.60235,0.00048,9.4363]
[1780266083351,32.97,73705.9,0.5,0.603,0.00048,9.4323]
[1780266088387,32.96,73704.88,0.5,0.60253,0.00048,9.43521]
[1780266090544,32.96,73709.9,0.5,0.60493,0.00048,9.42038]
[1780266091893,32.96,73713.03,0.5,0.60651,0.00048,9.40226]
[1780266092748,32.96,73704.88,0.5,0.60262,0.00048,9.42645]
[1780266096441,32.96,73711.35,0.5,0.60573,0.00048,9.40722]
[1780266097447,32.96,73713.5,0.5,0.60676,0.00048,9.4007]
[1780266098456,32.95,73717.02,0.5,0.60844,0.00048,9.38992]
[1780266099464,32.95,73719.92,0.5,0.60982,0.00048,9.38091]
[1780266101477,32.95,73721.76,0.5,0.6107,0.00048,9.37513]
[1780266106512,32.95,73706.71,0.5,0.60352,0.00048,9.42091]
[1780266107519,32.95,73705.79,0.5,0.60309,0.00048,9.42359]
[1780266112887,32.95,73708.85,0.5,0.60456,0.00048,9.41453]
[1780266117591,32.94,73722.82,0.5,0.61124,0.00048,9.37158]
[1780266118596,32.94,73722.13,0.5,0.61091,0.00048,9.37375]
[1780266124639,32.94,73722.25,0.5,0.61098,0.00048,9.37332]
[1780266129673,32.94,73722.21,0.5,0.61096,0.00048,9.3734]
[1780266130287,32.94,73722.21,0.5,0.61096,0.00048,9.3734]
[1780266130572,32.94,73722.21,0.5,0.61096,0.00048,9.3734]
[1780266130680,32.94,73726.95,0.5,0.61322,0.00048,9.3583]
[1780266131688,32.94,73731.82,0.5,0.61553,0.00047,9.34245]
[1780266132945,32.94,73731.82,0.5,0.61553,0.00047,9.34245]
[1780266132959,32.94,73731.82,0.5,0.61553,0.00047,9.34245]
[1780266133008,32.94,73731.82,0.5,0.61553,0.00047,9.34245]
[1780266133017,32.94,73731.82,0.5,0.61553,0.00047,9.34245]
[1780266132976,32.94,73738.01,0.5,0.61847,0.00047,9.32189]
[1780266133103,32.94,73738.01,0.5,0.61847,0.00047,9.32189]
[1780266133113,32.94,73738.01,0.5,0.61847,0.00047,9.32189]
[1780266133673,32.94,73738.01,0.5,0.61847,0.00047,9.32189]
[1780266133707,32.94,73742.86,0.5,0.62077,0.00047,9.3054]
[1780266135720,32.94,73753.91,0.5,0.62597,0.00047,9.26674]
[1780266136726,32.93,73756.36,0.5,0.62713,0.00047,9.25793]
[1780266141761,32.93,73757.62,0.5,0.62774,0.00047,9.25327]
[1780266144782,32.93,73755.32,0.5,0.62666,0.00047,9.2615]
[1780266147803,32.93,73753.55,0.5,0.62583,0.00047,9.26779]
[1780266148279,32.93,73753.55,0.5,0.62583,0.00047,9.26779]
[1780266148290,32.93,73753.55,0.5,0.62583,0.00047,9.26779]
[1780266148811,32.93,73753.93,0.5,0.62601,0.00047,9.26643]
[1780266150824,32.93,73755.73,0.5,0.62686,0.00047,9.25996]
[1780266152839,32.92,73758.76,0.5,0.6284,0.00047,9.24009]
[1780266154182,32.92,73758.15,0.5,0.62811,0.00047,9.2423]
[1780266154854,32.92,73758.15,0.5,0.62812,0.00047,9.24228]
[1780266155177,32.92,73758.15,0.5,0.62812,0.00047,9.24228]
[1780266157084,32.92,73758.67,0.5,0.62837,0.00047,9.24035]
[1780266157875,32.92,73758.01,0.5,0.62806,0.00047,9.24273]
[1780266159888,32.92,73760.19,0.5,0.62909,0.00047,9.23471]
[1780266160252,32.92,73760.19,0.5,0.62909,0.00047,9.23471]
[1780266160260,32.92,73760.19,0.5,0.62909,0.00047,9.23471]
[1780266160896,32.92,73759.4,0.5,0.62873,0.00047,9.23755]
[1780266161180,32.92,73759.4,0.5,0.62873,0.00047,9.23755]
[1780266161903,32.92,73759.08,0.5,0.62858,0.00047,9.23869]
[1780266162909,32.91,73757.04,0.5,0.62763,0.00047,9.24606]
[1780266163916,32.91,73751.4,0.5,0.62497,0.00047,9.26622]
[1780266164923,32.91,73747.62,0.5,0.62319,0.00047,9.27951]
[1780266165930,32.91,73743.61,0.5,0.6213,0.00047,9.29342]
[1780266166937,32.91,73739.22,0.5,0.61922,0.00047,9.3084]
[1780266167944,32.91,73737.53,0.5,0.61842,0.00047,9.31409]
[1780266169124,32.91,73736.18,0.5,0.61779,0.00047,9.31859]
[1780266169135,32.91,73736.18,0.5,0.61779,0.00047,9.31859]
[1780266169150,32.91,73736.18,0.5,0.61779,0.00047,9.31859]
[1780266169288,32.91,73736.18,0.5,0.61779,0.00047,9.31859]
[1780266169314,32.91,73736.18,0.5,0.61779,0.00047,9.31859]
[1780266169326,32.91,73736.18,0.5,0.61779,0.00047,9.31859]
[1780266169958,32.91,73735.42,0.5,0.61743,0.00047,9.32107]
[1780266171502,32.91,73735.16,0.5,0.61731,0.00047,9.32193]
[1780266171973,32.91,73733.69,0.5,0.61662,0.00047,9.32679]
[1780266172512,32.91,73733.69,0.5,0.61662,0.00047,9.32679]
[1780266173497,32.9,73734.04,0.5,0.61679,0.00047,9.32559]
[1780266173532,32.9,73734.04,0.5,0.6168,0.00047,9.32552]
[1780266177008,32.9,73729.1,0.5,0.61446,0.00048,9.34169]
[1780266178016,32.9,73727.05,0.5,0.61349,0.00048,9.34833]
[1780266178603,32.9,73727.05,0.5,0.61349,0.00048,9.34833]
[1780266179023,32.9,73727.48,0.5,0.61369,0.00048,9.34693]
[1780266179087,32.9,73727.48,0.5,0.61369,0.00048,9.34693]
[1780266180033,32.9,73726.74,0.5,0.61334,0.00048,9.34931]
[1780266185068,32.89,73726.2,0.5,0.61309,0.00048,9.35099]
[1780266186073,32.89,73728.01,0.5,0.61396,0.00048,9.34513]
[1780266191110,32.89,73727.8,0.5,0.61386,0.00048,9.34578]
[1780266192809,32.89,73727.8,0.5,0.61386,0.00048,9.34578]
[1780266192817,32.89,73721.27,0.5,0.61075,0.00048,9.36664]
[1780266203529,32.88,73718.85,0.5,0.60963,0.00048,9.374]
[1780266206169,32.88,73721.35,0.5,0.61083,0.00048,9.36608]
[1780266212002,32.88,73720.82,0.5,0.61058,0.00048,9.36772]
[1780266223669,32.87,73720.73,0.5,0.61064,0.00048,9.35922]
[1780266226353,32.87,73725.66,0.5,0.61299,0.00048,9.34353]
[1780266227877,32.87,73725.66,0.5,0.61299,0.00048,9.34353]
[1780266227960,32.87,73725.79,0.5,0.61305,0.00048,9.3431]
[1780266229375,32.87,73737.18,0.5,0.61848,0.00048,9.30556]
[1780266230821,32.87,73737.18,0.5,0.61848,0.00048,9.30556]
[1780266230874,32.87,73739.46,0.5,0.61956,0.00047,9.29783]
[1780266232949,32.87,73739.26,0.5,0.61947,0.00047,9.29851]
[1780266232970,32.87,73738.47,0.5,0.61909,0.00047,9.30119]
[1780266233219,32.87,73738.47,0.5,0.61909,0.00047,9.30119]
[1780266233226,32.87,73738.47,0.5,0.61909,0.00047,9.30119]
[1780266233374,32.87,73738.47,0.5,0.61909,0.00047,9.30119]
[1780266233393,32.87,73738.47,0.5,0.61909,0.00047,9.30119]
[1780266233420,32.87,73745.83,0.5,0.62258,0.00047,9.2759]
[1780266234382,32.87,73745.83,0.5,0.62258,0.00047,9.2759]
[1780266234388,32.87,73745.83,0.5,0.62258,0.00047,9.2759]
[1780266234460,32.87,73747.24,0.5,0.62325,0.00047,9.27097]
[1780266235392,32.87,73747.24,0.5,0.62325,0.00047,9.27097]
[1780266237237,32.87,73748.17,0.5,0.62369,0.00047,9.2677]
[1780266237338,32.87,73749.14,0.5,0.62415,0.00047,9.26428]
[1780266238408,32.87,73749.14,0.5,0.62415,0.00047,9.26428]
[1780266238462,32.87,73749.14,0.5,0.62415,0.00047,9.26428]
[1780266240432,32.87,73749.14,0.5,0.62415,0.00047,9.26428]
[1780266241347,32.87,73749.53,0.5,0.62434,0.00047,9.2629]
[1780266241458,32.87,73749.53,0.5,0.62434,0.00047,9.2629]
[1780266242531,32.87,73749.53,0.5,0.62434,0.00047,9.2629]
[1780266242540,32.87,73749.53,0.5,0.62434,0.00047,9.2629]
[1780266242626,32.87,73749.36,0.5,0.62426,0.00047,9.2635]
[1780266243809,32.87,73753.34,0.5,0.62614,0.00047,9.24935]
[1780266244913,32.87,73753.34,0.5,0.62614,0.00047,9.24935]
[1780266244964,32.87,73761.39,0.5,0.62993,0.00047,9.22011]
[1780266245458,32.87,73761.39,0.5,0.62993,0.00047,9.22011]
[1780266245491,32.87,73761.18,0.5,0.62983,0.00047,9.22087]
[1780266248507,32.87,73764.74,0.5,0.6315,0.00047,9.20769]
[1780266253879,32.87,73768.76,0.5,0.63338,0.00047,9.19266]
[1780266259590,32.88,73770.58,0.5,0.63423,0.00047,9.18586]
[1780266264626,32.88,73770.65,0.5,0.63425,0.00047,9.18569]
[1780266274021,32.88,73770.89,0.5,0.63445,0.00047,9.17604]
[1780266279731,32.89,73770.9,0.5,0.63444,0.00047,9.17612]
[1780266287789,32.89,73766.1,0.5,0.63218,0.00047,9.19433]
[1780266292825,32.89,73769.47,0.5,0.63375,0.00047,9.1817]
[1780266297859,32.9,73768.91,0.5,0.63348,0.00047,9.18389]
[1780266299639,32.9,73770.68,0.5,0.63431,0.00047,9.1772]
[1780266299647,32.9,73770.68,0.5,0.63431,0.00047,9.1772]
[1780266300129,32.9,73770.68,0.5,0.63431,0.00047,9.1772]
[1780266299874,32.9,73770.56,0.5,0.63425,0.00047,9.17767]
[1780266300994,32.9,73770.56,0.5,0.63425,0.00047,9.17767]
[1780266301095,32.9,73752.15,0.5,0.62559,0.00047,9.24547]
[1780266301890,32.9,73752.08,0.5,0.62555,0.00047,9.24573]
[1780266302895,32.9,73761.19,0.5,0.62985,0.00047,9.21274]
[1780266303901,32.9,73764.1,0.5,0.63122,0.00047,9.20197]
[1780266306923,32.9,73765.52,0.5,0.63188,0.00047,9.19669]
[1780266308937,32.9,73762.87,0.5,0.63064,0.00047,9.20655]
[1780266309944,32.9,73761.07,0.5,0.62979,0.00047,9.21318]
[1780266311542,32.9,73761.91,0.5,0.63019,0.00047,9.21008]
[1780266311958,32.9,73761.94,0.5,0.6302,0.00047,9.20996]
[1780266314568,32.9,73762.78,0.5,0.6306,0.00047,9.20685]
[1780266314978,32.9,73763.12,0.5,0.63076,0.00047,9.20558]
[1780266316992,32.9,73765.76,0.5,0.632,0.00047,9.19574]
[1780266320286,32.9,73766.38,0.5,0.63229,0.00047,9.19342]
[1780266321587,32.9,73766.09,0.5,0.63216,0.00047,9.1945]
[1780266322028,32.9,73773.53,0.5,0.63564,0.00047,9.16631]
[1780266324042,32.9,73780.63,0.5,0.63896,0.00047,9.13874]
[1780266328070,32.89,73780.59,0.5,0.63895,0.00047,9.13882]
[1780266333107,32.89,73782.43,0.5,0.63993,0.00047,9.12258]
[1780266338162,32.89,73785.35,0.5,0.64129,0.00047,9.11097]
[1780266339192,32.89,73792.7,0.5,0.64471,0.00046,9.08133]
[1780266340183,32.89,73816.68,0.5,0.65579,0.00046,8.98]
[1780266341191,32.89,73819.65,0.5,0.65715,0.00046,8.96698]
[1780266344212,32.89,73832.16,0.5,0.66286,0.00046,8.91104]
[1780266346226,32.89,73831.1,0.5,0.66237,0.00046,8.91587]
[1780266351262,32.89,73828.25,0.5,0.66107,0.00046,8.92885]
[1780266356297,32.9,73829.58,0.5,0.66166,0.00046,8.92298]
[1780266362342,32.9,73831.98,0.5,0.66274,0.00046,8.91225]
[1780266367429,32.9,73831.41,0.5,0.66247,0.00046,8.91498]
[1780266372468,32.91,73825.81,0.5,0.6599,0.00046,8.94036]
[1780266373475,32.91,73819.95,0.5,0.65721,0.00046,8.96641]
[1780266374729,32.91,73825.65,0.5,0.65981,0.00046,8.9412]
[1780266376495,32.91,73833.98,0.5,0.6636,0.00045,8.90361]
[1780266377502,32.91,73839.41,0.5,0.66606,0.00045,8.87872]
[1780266380523,32.91,73842.01,0.5,0.66723,0.00045,8.86676]
[1780266384798,32.92,73848.8,0.5,0.67028,0.00045,8.83513]
[1780266386565,32.92,73858.55,0.5,0.67466,0.00045,8.78854]
[1780266387572,32.92,73866.45,0.5,0.67819,0.00045,8.75003]
[1780266388580,32.92,73859.25,0.5,0.67496,0.00045,8.78526]
[1780266390592,32.92,73851.12,0.5,0.6713,0.00045,8.82437]
[1780266395628,32.92,73849.78,0.5,0.67081,0.00045,8.82175]
[1780266397647,32.93,73860.15,0.5,0.67546,0.00045,8.77216]
[1780266402680,32.93,73864.26,0.5,0.67727,0.00045,8.7525]
[1780266404938,32.94,73870.14,0.5,0.67988,0.00045,8.72366]
[1780266410735,32.94,73870.25,0.5,0.67989,0.00045,8.7235]
[1780266415009,32.95,73861.41,0.5,0.67593,0.00045,8.76712]
[1780266421813,32.95,73866.34,0.5,0.6781,0.00045,8.74339]
[1780266426848,32.96,73863.5,0.5,0.67681,0.00045,8.75754]
[1780266431882,32.96,73862.62,0.5,0.67639,0.00045,8.76206]
[1780266436916,32.97,73862.17,0.5,0.67617,0.00045,8.76449]
[1780266441954,32.97,73860.54,0.5,0.67542,0.00045,8.77263]
[1780266442960,32.97,73852.82,0.5,0.67196,0.00045,8.80972]
[1780266447997,32.97,73856.99,0.5,0.67382,0.00045,8.78991]
[1780266454039,32.98,73858.07,0.5,0.67442,0.00045,8.77571]
[1780266459073,32.98,73865.79,0.5,0.67785,0.00045,8.73846]
[1780266464107,32.99,73868.01,0.5,0.67882,0.00045,8.72781]
[1780266469142,32.99,73866.53,0.5,0.67815,0.00045,8.73525]
[1780266472164,33.0,73846.06,0.5,0.66892,0.00045,8.83393]
[1780266473172,33.0,73842.31,0.5,0.66722,0.00045,8.85142]
[1780266478206,33.0,73841.08,0.5,0.66665,0.00045,8.85726]
[1780266482233,33.01,73832.43,0.5,0.66272,0.00045,8.89696]
[1780266486268,33.01,73826.27,0.5,0.65992,0.00046,8.92461]
[1780266489289,33.01,73813.98,0.5,0.6543,0.00046,8.9785]
[1780266490294,33.01,73813.23,0.5,0.65395,0.00046,8.98174]
[1780266495330,33.01,73813.77,0.5,0.6542,0.00046,8.97945]
[1780266500364,33.01,73809.72,0.5,0.65233,0.00046,8.99685]
[1780266503386,33.01,73803.66,0.5,0.64954,0.00046,9.02248]
[1780266508420,33.01,73797.43,0.5,0.64666,0.00046,9.04838]
[1780266513455,33.01,73799.86,0.5,0.6479,0.00046,9.02937]
[1780266519498,33.01,73800.86,0.5,0.64834,0.00046,9.02536]
[1780266524532,33.01,73803.79,0.5,0.64969,0.00046,9.01318]
[1780266529562,33.01,73804.96,0.5,0.65023,0.00046,9.00826]
[1780266535870,33.01,73807.58,0.5,0.65144,0.00046,8.99717]
[1780266541653,33.01,73811.68,0.5,0.65333,0.00046,8.9797]
[1780266546688,33.02,73811.7,0.5,0.65333,0.00046,8.97967]
[1780266551734,33.02,73812.02,0.5,0.65348,0.00046,8.97831]
[1780266556759,33.02,73808.85,0.5,0.65202,0.00046,8.99183]
[1780266562800,33.01,73808.76,0.5,0.65198,0.00046,8.99218]
[1780266567836,33.02,73796.62,0.5,0.64638,0.00046,9.04295]
[1780266571864,33.02,73790.9,0.5,0.64384,0.00046,9.05726]
[1780266576899,33.01,73790.26,0.5,0.64355,0.00046,9.05978]
[1780266581934,33.01,73790.84,0.5,0.64383,0.00046,9.05735]
[1780266586970,33.01,73791.61,0.5,0.64419,0.00046,9.05417]
[1780266592006,33.01,73790.6,0.5,0.64373,0.00046,9.05819]
[1780266595033,33.01,73784.68,0.5,0.64099,0.00047,9.08181]
[1780266596503,33.01,73784.68,0.5,0.64099,0.00047,9.08181]
[1780266602075,33.0,73783.15,0.5,0.6403,0.00047,9.08762]
[1780266606367,33.0,73789.09,0.5,0.64308,0.00047,9.06384]
[1780266612146,32.99,73787.98,0.5,0.64258,0.00047,9.06816]
[1780266616436,32.99,73782.29,0.5,0.63994,0.00047,9.09067]
[1780266622223,32.98,73786.45,0.5,0.6419,0.00047,9.07398]
[1780266628260,32.98,73788.17,0.5,0.64272,0.00047,9.06689]
[1780266633299,32.97,73798.51,0.5,0.64767,0.00046,9.01545]
[1780266639340,32.96,73799.48,0.5,0.64815,0.00046,9.01117]
[1780266640350,32.96,73806.02,0.5,0.65118,0.00046,8.98367]
[1780266642364,32.96,73813.51,0.5,0.65465,0.00046,8.95147]
[1780266647399,32.96,73817.9,0.5,0.65668,0.00046,8.93228]
[1780266652434,32.96,73816.51,0.5,0.65605,0.00046,8.93821]
[1780266657469,32.95,73815.43,0.5,0.65556,0.00046,8.94286]
[1780266658475,32.95,73805.99,0.5,0.65121,0.00046,8.98343]
[1780266659485,32.95,73806.05,0.5,0.65124,0.00046,8.98315]
[1780266663511,32.95,73800.13,0.5,0.64851,0.00046,9.00793]
[1780266668547,32.95,73799.8,0.5,0.64837,0.00046,9.00914]
[1780266670561,32.95,73793.05,0.5,0.64524,0.00047,9.03701]
[1780266674589,32.95,73784.63,0.5,0.64132,0.00047,9.07094]
[1780266679625,32.94,73777.44,0.5,0.63796,0.00047,9.09917]
[1780266680630,32.94,73770.98,0.5,0.63493,0.00047,9.12403]
[1780266684304,32.94,73770.85,0.5,0.63488,0.00047,9.12446]
[1780266684316,32.94,73776.69,0.5,0.63763,0.00047,9.10194]
[1780266688689,32.94,73770.65,0.5,0.63479,0.00047,9.12515]
[1780266693725,32.94,73770.36,0.5,0.63477,0.00047,9.11727]
[1780266698761,32.93,73771.54,0.5,0.63534,0.00047,9.11267]
[1780266703794,32.93,73767.31,0.5,0.63335,0.00047,9.12868]
[1780266706197,32.93,73766.88,0.5,0.63315,0.00047,9.13028]
[1780266711852,32.93,73766.39,0.5,0.63293,0.00047,9.13203]
[1780266717158,32.93,73766.98,0.5,0.63322,0.00047,9.12974]
[1780266723937,32.92,73767.17,0.5,0.63332,0.00047,9.12897]
[1780266725953,32.92,73777.18,0.5,0.63803,0.00047,9.09057]
[1780266727227,32.92,73783.91,0.5,0.64119,0.00047,9.06399]
[1780266733004,32.92,73784.67,0.5,0.64156,0.00047,9.06086]
[1780266734011,32.92,73792.29,0.5,0.64512,0.00047,9.03001]
[1780266739060,32.91,73793.55,0.5,0.64572,0.00047,9.02475]
[1780266744096,32.91,73793.43,0.5,0.64568,0.00047,9.02514]
[1780266750138,32.91,73793.58,0.5,0.64576,0.00047,9.02441]
[1780266755173,32.91,73790.84,0.5,0.6446,0.00047,9.0266]
[1780266759201,32.91,73781.59,0.5,0.64027,0.00047,9.06376]
[1780266762223,32.91,73796.77,0.5,0.64736,0.00047,9.00221]
[1780266765243,32.91,73803.05,0.5,0.65029,0.00046,8.97592]
[1780266770283,32.91,73802.16,0.5,0.64988,0.00046,8.97959]
[1780266775313,32.9,73799.79,0.5,0.64879,0.00046,8.98946]
[1780266780349,32.9,73798.53,0.5,0.64821,0.00047,8.99463]
[1780266786392,32.9,73800.31,0.5,0.64905,0.00046,8.98709]
[1780266789411,32.9,73807.53,0.5,0.6524,0.00046,8.95651]
[1780266793439,32.9,73814.78,0.5,0.65575,0.00046,8.92523]
[1780266794447,32.9,73820.86,0.5,0.65855,0.00046,8.89846]
[1780266795453,32.9,73830.78,0.5,0.6631,0.00046,8.85389]
[1780266796541,32.9,73830.78,0.5,0.6631,0.00046,8.85389]
[1780266802502,32.9,73834.5,0.5,0.66479,0.00046,8.83704]
[1780266806532,32.91,73843.01,0.5,0.66866,0.00045,8.79762]
[1780266807537,32.91,73848.96,0.5,0.67135,0.00045,8.76955]
[1780266809554,32.91,73856.73,0.5,0.67485,0.00045,8.73239]
[1780266810560,32.91,73863.06,0.5,0.6777,0.00045,8.70156]
[1780266811566,32.91,73870.64,0.5,0.68124,0.00045,8.65478]
[1780266812572,32.91,73873.55,0.5,0.68253,0.00045,8.64028]
[1780266816600,32.92,73881.16,0.5,0.68589,0.00044,8.60214]
[1780266818589,32.92,73881.7,0.5,0.68612,0.00044,8.59948]
[1780266822643,32.93,73876.42,0.5,0.68373,0.00045,8.6268]
[1780266827681,32.94,73865.54,0.5,0.67882,0.00045,8.68161]
[1780266828687,32.94,73860.23,0.5,0.67643,0.00045,8.70772]
[1780266834727,32.94,73858.52,0.5,0.67564,0.00045,8.71627]
[1780266839764,32.95,73867.58,0.5,0.67969,0.00045,8.672]
[1780266840772,32.95,73861.02,0.5,0.67674,0.00045,8.70433]
[1780266841778,32.95,73855.27,0.5,0.67415,0.00045,8.73227]
[1780266846814,32.95,73855.24,0.5,0.67412,0.00045,8.73253]
[1780266851850,32.95,73862.52,0.5,0.67739,0.00045,8.69731]
[1780266856884,32.96,73862.36,0.5,0.67729,0.00045,8.69839]
[1780266859905,32.96,73856.54,0.5,0.67466,0.00045,8.7268]
[1780266865949,32.96,73853.71,0.5,0.67337,0.00045,8.74057]
[1780266868218,32.96,73847.05,0.5,0.67035,0.00045,8.77233]
[1780266870982,32.96,73859.12,0.5,0.6758,0.00045,8.71453]
[1780266871991,32.96,73860.16,0.5,0.67641,0.00045,8.70026]
[1780266877026,32.97,73861.78,0.5,0.67711,0.00045,8.69258]
[1780266882061,32.97,73860.74,0.5,0.67662,0.00045,8.69791]
[1780266884076,32.98,73854.74,0.5,0.67391,0.00045,8.72705]
[1780266891124,32.98,73857.32,0.5,0.67506,0.00045,8.71483]
[1780266892134,32.98,73865.17,0.5,0.67858,0.00045,8.67657]
[1780266893141,32.98,73874.82,0.5,0.68289,0.00045,8.62865]
[1780266894151,32.98,73879.36,0.5,0.6849,0.00044,8.60595]
[1780266899183,32.99,73880.46,0.5,0.68535,0.00044,8.60084]
[1780266904217,33.0,73876.89,0.5,0.68373,0.00045,8.61921]
[1780266909252,33.01,73879.6,0.5,0.68489,0.00044,8.60601]
[1780266911268,33.01,73885.2,0.5,0.68736,0.00044,8.57767]
[1780266916302,33.01,73888.58,0.5,0.68883,0.00044,8.56062]
[1780266917309,33.02,73872.29,0.5,0.68159,0.00045,8.64329]
[1780266918568,33.02,73867.54,0.5,0.67946,0.00045,8.66694]
[1780266925369,33.02,73867.14,0.5,0.67925,0.00045,8.66933]
[1780266931408,33.03,73867.35,0.5,0.67945,0.00045,8.65937]
[1780266936443,33.04,73865.11,0.5,0.67842,0.00045,8.67066]
[1780266941480,33.04,73864.85,0.5,0.67828,0.00045,8.67223]
[1780266946515,33.05,73860.84,0.5,0.67646,0.00045,8.69204]
[1780266951550,33.05,73859.14,0.5,0.67568,0.00045,8.70046]
[1780266956585,33.06,73858.09,0.5,0.67518,0.00045,8.70588]
[1780266961620,33.06,73858.47,0.5,0.67532,0.00045,8.70438]
[1780266965648,33.07,73847.77,0.5,0.67047,0.00045,8.75564]
[1780266971690,33.07,73848.15,0.5,0.67061,0.00045,8.7542]
[1780266976725,33.08,73848.52,0.5,0.67075,0.00045,8.75274]
[1780266977733,33.08,73855.83,0.5,0.67405,0.00045,8.71796]
[1780266978742,33.08,73861.61,0.5,0.67665,0.00045,8.69008]
[1780266981763,33.08,73871.96,0.5,0.68126,0.00045,8.63936]
[1780266982769,33.08,73872.68,0.5,0.68158,0.00045,8.63586]
[1780266987802,33.09,73872.49,0.5,0.68145,0.00045,8.63725]
[1780266992837,33.1,73877.94,0.5,0.68399,0.00044,8.60104]
[1780266996865,33.1,73885.25,0.5,0.68722,0.00044,8.56418]
[1780267001900,33.1,73885.41,0.5,0.68727,0.00044,8.5636]
[1780267003916,33.11,73878.3,0.5,0.68411,0.00044,8.59972]
[1780267008950,33.11,73880.35,0.5,0.68501,0.00044,8.58945]
[1780267016000,33.11,73882.16,0.5,0.68579,0.00044,8.58065]
[1780267021042,33.12,73880.94,0.5,0.68522,0.00044,8.58717]
[1780267024065,33.12,73888.86,0.5,0.6887,0.00044,8.54704]
[1780267029343,33.13,73888.73,0.5,0.6886,0.00044,8.54827]
[1780267032120,33.14,73883.36,0.5,0.68621,0.00044,8.57586]
[1780267034134,33.14,73877.12,0.5,0.68343,0.00044,8.60742]
[1780267036147,33.14,73864.76,0.5,0.67791,0.00045,8.66869]
[1780267037158,33.14,73864.34,0.5,0.67772,0.00045,8.67078]
[1780267039414,33.14,73854.62,0.5,0.67334,0.00045,8.71784]
[1780267043196,33.15,73843.37,0.5,0.66824,0.00045,8.77098]
[1780267045213,33.15,73839.36,0.5,0.66641,0.00045,8.78958]
[1780267049483,33.15,73830.87,0.5,0.66253,0.00046,8.82844]
[1780267055281,33.16,73829.06,0.5,0.66181,0.00046,8.82768]
[1780267059554,33.17,73812.43,0.5,0.65415,0.00046,8.90088]
[1780267061322,33.17,73812.87,0.5,0.65435,0.00046,8.899]
[1780267066363,33.17,73812.4,0.5,0.65413,0.00046,8.90112]
[1780267071394,33.17,73814.14,0.5,0.65491,0.00046,8.89382]
[1780267076430,33.18,73816.5,0.5,0.65597,0.00046,8.88382]
[1780267079694,33.18,73810.5,0.5,0.6532,0.00046,8.90971]
[1780267085493,33.18,73814.53,0.5,0.65504,0.00046,8.89256]
[1780267087507,33.18,73806.27,0.5,0.65123,0.00046,8.92782]
[1780267092542,33.18,73805.49,0.5,0.65087,0.00046,8.93113]
[1780267097576,33.18,73803.82,0.5,0.65011,0.00046,8.93801]
[1780267102611,33.18,73802.54,0.5,0.64952,0.00046,8.94328]
[1780267106702,33.18,73801.64,0.5,0.64911,0.00046,8.94704]
[1780267112685,33.18,73798.6,0.5,0.64781,0.00046,8.95063]
[1780267117721,33.19,73799.62,0.5,0.64827,0.00046,8.94653]
[1780267122756,33.19,73799.65,0.5,0.64827,0.00046,8.94653]
[1780267124770,33.19,73788.25,0.5,0.64296,0.00047,8.99293]
[1780267127792,33.19,73782.43,0.5,0.64025,0.00047,9.01596]
[1780267133834,33.19,73781.72,0.5,0.63992,0.00047,9.01874]
[1780267138868,33.19,73781.57,0.5,0.63984,0.00047,9.01937]
[1780267143902,33.19,73780.9,0.5,0.63952,0.00047,9.02201]
[1780267148939,33.19,73782.28,0.5,0.64018,0.00047,9.01655]
[1780267152634,33.19,73782.57,0.5,0.64032,0.00047,9.01535]
[1780267158001,33.19,73787.67,0.5,0.64271,0.00047,8.99508]
[1780267163038,33.19,73787.9,0.5,0.64281,0.00047,8.99421]
[1780267171095,33.19,73788.51,0.5,0.64322,0.00047,8.9827]
[1780267175124,33.19,73796.95,0.5,0.64715,0.00046,8.94844]
[1780267180399,33.19,73799.7,0.5,0.64843,0.00046,8.93709]
[1780267186201,33.19,73802.54,0.5,0.64974,0.00046,8.92532]
[1780267191237,33.19,73801.53,0.5,0.64926,0.00046,8.92962]
[1780267196272,33.19,73802.83,0.5,0.64987,0.00046,8.92417]
[1780267197827,33.19,73802.83,0.5,0.64987,0.00046,8.92417]
[1780267200540,33.19,73785.23,0.5,0.64169,0.00047,8.99576]
[1780267202316,33.19,73786.08,0.5,0.64208,0.00047,8.9924]
[1780267208357,33.19,73786.78,0.5,0.64241,0.00047,8.98961]
[1780267213392,33.19,73785.13,0.5,0.64164,0.00047,8.99615]
[1780267218427,33.19,73791.48,0.5,0.64461,0.00047,8.97071]
[1780267219920,33.19,73791.48,0.5,0.64461,0.00047,8.97071]
[1780267225478,33.18,73792.37,0.5,0.64503,0.00047,8.96704]
[1780267230752,33.18,73796.85,0.5,0.64711,0.00046,8.94875]
[1780267232525,33.18,73802.61,0.5,0.64991,0.00046,8.91579]
[1780267233534,33.18,73807.48,0.5,0.65217,0.00046,8.8953]
[1780267237560,33.18,73817.58,0.5,0.65683,0.00046,8.85191]
[1780267241867,33.18,73819.29,0.5,0.65761,0.00046,8.84447]
[1780267247632,33.18,73816.61,0.5,0.6564,0.00046,8.85592]
[1780267252666,33.18,73815.42,0.5,0.65586,0.00046,8.86101]
[1780267257702,33.18,73816.21,0.5,0.65623,0.00046,8.85753]
[1780267263744,33.18,73815.55,0.5,0.65593,0.00046,8.86041]
[1780267267004,33.18,73815.68,0.5,0.65599,0.00046,8.85986]
[1780267273817,33.18,73815.4,0.5,0.65585,0.00046,8.86118]
[1780267281107,33.18,73815.06,0.5,0.65568,0.00046,8.86272]
[1780267286909,33.18,73814.57,0.5,0.65546,0.00046,8.86483]
[1780267287915,33.18,73803.27,0.5,0.65023,0.00046,8.91288]
[1780267294965,33.17,73800.91,0.5,0.64928,0.00046,8.91343]
[1780267299998,33.17,73799.69,0.5,0.64872,0.00046,8.91848]
[1780267305035,33.17,73798.52,0.5,0.64818,0.00047,8.92328]
[1780267309707,33.17,73798.14,0.5,0.64801,0.00047,8.92476]
[1780267316112,33.17,73798.32,0.5,0.64811,0.00047,8.92386]
[1780267321148,33.16,73800.68,0.5,0.64922,0.00046,8.91398]
[1780267324169,33.16,73793.14,0.5,0.64571,0.00047,8.94501]
[1780267329204,33.16,73792.32,0.5,0.64533,0.00047,8.94833]
[1780267334240,33.16,73784.53,0.5,0.64169,0.00047,8.97957]
[1780267339274,33.16,73784.19,0.5,0.64153,0.00047,8.9809]
[1780267344311,33.16,73784.62,0.5,0.64173,0.00047,8.97919]
[1780267349345,33.16,73784.43,0.5,0.64164,0.00047,8.97993]
[1780267354381,33.16,73784.24,0.5,0.64167,0.00047,8.9716]
[1780267355392,33.16,73784.24,0.5,0.64167,0.00047,8.9716]
[1780267361690,33.16,73784.75,0.5,0.64191,0.00047,8.96958]
[1780267367473,33.16,73785.5,0.5,0.64226,0.00047,8.96661]
[1780267372507,33.16,73787.0,0.5,0.64296,0.00047,8.96064]
[1780267377543,33.16,73785.27,0.5,0.64215,0.00047,8.96757]
[1780267382578,33.16,73785.46,0.5,0.64224,0.00047,8.96682]
[1780267388623,33.16,73785.62,0.5,0.64232,0.00047,8.96617]
[1780267393656,33.16,73785.68,0.5,0.64234,0.00047,8.96592]
[1780267394664,33.16,73779.24,0.5,0.63932,0.00047,8.9913]
[1780267399699,33.16,73781.65,0.5,0.64047,0.00047,8.98177]
[1780267404735,33.16,73778.92,0.5,0.6392,0.00047,8.99236]
[1780267409768,33.15,73780.12,0.5,0.63977,0.00047,8.98756]
[1780267415812,33.15,73779.89,0.5,0.63978,0.00047,8.97941]
[1780267422114,33.15,73780.89,0.5,0.64026,0.00047,8.97539]
[1780267427895,33.14,73780.89,0.5,0.64029,0.00047,8.97515]
[1780267430918,33.14,73788.12,0.5,0.64369,0.00047,8.94629]
[1780267435956,33.14,73792.85,0.5,0.64592,0.00047,8.92706]
[1780267442258,33.14,73793.58,0.5,0.64627,0.00047,8.92397]
[1780267448038,33.13,73790.17,0.5,0.6447,0.00047,8.9376]
[1780267453073,33.12,73791.08,0.5,0.64515,0.00047,8.93369]
[1780267458108,33.12,73791.59,0.5,0.64541,0.00047,8.93147]
[1780267464150,33.11,73792.69,0.5,0.64596,0.00047,8.92661]
[1780267469185,33.1,73793.43,0.5,0.64634,0.00047,8.92331]
[1780267474220,33.1,73793.37,0.5,0.64646,0.00047,8.91423]
[1780267479255,33.09,73793.82,0.5,0.64669,0.00047,8.91221]
[1780267484290,33.09,73793.44,0.5,0.64653,0.00047,8.91359]
[1780267489325,33.08,73800.72,0.5,0.64995,0.00047,8.88323]
[1780267494361,33.08,73799.86,0.5,0.64956,0.00047,8.88673]
[1780267499395,33.08,73799.84,0.5,0.64956,0.00047,8.88674]
[1780267502416,33.08,73809.93,0.5,0.65427,0.00046,8.84386]
[1780267505437,33.08,73810.37,0.5,0.65448,0.00046,8.84191]
[1780267507452,33.07,73804.26,0.5,0.65164,0.00047,8.86799]
[1780267511518,33.07,73804.01,0.5,0.65153,0.00047,8.86892]
[1780267517521,33.06,73806.57,0.5,0.65275,0.00047,8.85779]
[1780267522819,33.06,73809.37,0.5,0.65407,0.00047,8.84567]
[1780267528598,33.06,73808.23,0.5,0.65357,0.00047,8.85031]
[1780267534640,33.05,73809.8,0.5,0.65445,0.00047,8.83415]
[1780267541689,33.05,73810.21,0.5,0.65465,0.00047,8.83226]
[1780267547732,33.04,73805.77,0.5,0.6526,0.00047,8.85116]
[1780267553030,33.04,73812.12,0.5,0.65558,0.00047,8.82364]
[1780267558810,33.03,73810.86,0.5,0.65501,0.00047,8.82892]
[1780267563845,33.03,73809.28,0.5,0.6543,0.00047,8.83555]
[1780267568880,33.02,73808.88,0.5,0.65414,0.00047,8.83702]
[1780267574922,33.02,73808.97,0.5,0.65421,0.00047,8.83637]
[1780267577943,33.01,73817.35,0.5,0.65811,0.00046,8.79973]
[1780267579597,33.01,73819.24,0.5,0.65899,0.00046,8.79132]
[1780267579956,33.01,73825.96,0.5,0.66211,0.00046,8.76124]
[1780267584994,33.01,73819.48,0.5,0.65912,0.00046,8.79007]
[1780267590032,33.0,73812.15,0.5,0.65574,0.00047,8.82209]
[1780267593311,33.0,73808.22,0.5,0.65405,0.00047,8.82981]
[1780267598087,33.0,73832.03,0.5,0.66511,0.00046,8.72372]
[1780267600101,33.0,73837.87,0.5,0.6678,0.00046,8.69668]
[1780267605136,33.0,73830.8,0.5,0.66455,0.00046,8.72922]
[1780267610171,33.0,73829.82,0.5,0.6641,0.00046,8.73366]
[1780267615207,32.99,73829.8,0.5,0.6641,0.00046,8.73368]
[1780267620243,32.99,73826.6,0.5,0.66264,0.00046,8.7481]
[1780267625279,32.99,73827.99,0.5,0.66328,0.00046,8.74175]
[1780267630313,32.99,73832.18,0.5,0.66521,0.00046,8.72263]
[1780267635348,32.99,73833.69,0.5,0.66591,0.00046,8.71566]
[1780267638371,32.99,73841.82,0.5,0.66966,0.00046,8.6777]
[1780267643404,32.99,73842.87,0.5,0.67014,0.00046,8.67272]
[1780267648440,32.99,73843.21,0.5,0.6703,0.00046,8.67112]
[1780267653477,32.99,73865.4,0.5,0.68055,0.00045,8.55423]
[1780267654484,32.99,73866.9,0.5,0.68123,0.00045,8.54679]
[1780267659518,32.99,73860.68,0.5,0.6784,0.00045,8.57766]
[1780267664552,32.99,73857.55,0.5,0.67698,0.00045,8.59304]
[1780267669588,32.99,73856.98,0.5,0.67672,0.00045,8.59582]
[1780267674625,32.99,73856.34,0.5,0.67642,0.00045,8.59897]
[1780267676637,32.99,73850.7,0.5,0.67385,0.00046,8.62626]
[1780267681676,32.99,73849.33,0.5,0.67323,0.00046,8.63282]
[1780267686707,32.99,73851.87,0.5,0.67438,0.00046,8.62063]
[1780267691743,32.99,73854.22,0.5,0.67545,0.00046,8.60935]
[1780267697784,32.99,73854.27,0.5,0.67546,0.00046,8.60921]
[1780267702819,33.0,73856.17,0.5,0.67632,0.00045,8.60009]
[1780267709868,33.0,73855.6,0.5,0.67606,0.00046,8.60282]
[1780267714904,33.0,73855.33,0.5,0.67608,0.00046,8.59483]
[1780267718934,33.0,73867.2,0.5,0.68146,0.00045,8.53647]
[1780267719938,33.0,73869.58,0.5,0.68253,0.00045,8.5246]
[1780267724973,33.0,73872.78,0.5,0.68397,0.00045,8.50857]
[1780267727999,33.0,73859.98,0.5,0.67817,0.00045,8.57232]
[1780267729005,33.0,73859.95,0.5,0.67816,0.00045,8.57247]
[1780267734296,33.0,73858.31,0.5,0.67741,0.00045,8.58052]
[1780267741091,33.0,73858.16,0.5,0.67734,0.00045,8.58126]
[1780267744369,33.0,73848.27,0.5,0.67283,0.00046,8.62908]
[1780267745123,33.0,73848.15,0.5,0.67278,0.00046,8.62964]
[1780267746129,33.0,73841.05,0.5,0.66953,0.00046,8.66328]
[1780267747136,33.0,73837.91,0.5,0.66808,0.00046,8.67802]
[1780267750158,33.0,73831.72,0.5,0.66523,0.00046,8.70666]
[1780267758215,33.0,73831.81,0.5,0.66528,0.00046,8.70617]
[1780267762241,33.0,73825.76,0.5,0.66249,0.00046,8.73365]
[1780267767278,32.99,73828.21,0.5,0.66363,0.00046,8.7224]
[1780267772314,32.99,73827.36,0.5,0.66339,0.00046,8.71686]
[1780267779363,32.99,73824.76,0.5,0.66218,0.00046,8.72865]
[1780267784649,32.99,73827.47,0.5,0.66345,0.00046,8.71628]
[1780267790439,32.99,73827.53,0.5,0.66349,0.00046,8.71582]
[1780267795475,32.98,73825.98,0.5,0.66279,0.00046,8.72272]
[1780267800510,32.98,73831.09,0.5,0.66516,0.00046,8.69931]
[1780267805545,32.98,73831.93,0.5,0.66556,0.00046,8.69533]
[1780267812594,32.98,73831.69,0.5,0.66547,0.00046,8.69629]
[1780267817629,32.97,73828.47,0.5,0.66399,0.00046,8.71091]
[1780267822664,32.97,73827.18,0.5,0.66341,0.00046,8.71662]
[1780267827699,32.97,73826.44,0.5,0.66307,0.00046,8.71992]
[1780267829714,32.97,73818.56,0.5,0.65941,0.00047,8.75541]
[1780267831727,32.97,73816.11,0.5,0.6584,0.00047,8.75702]
[1780267835756,32.97,73825.39,0.5,0.66272,0.00046,8.71546]
[1780267836764,32.97,73824.73,0.5,0.66241,0.00046,8.71848]
[1780267841798,32.97,73825.11,0.5,0.66257,0.00046,8.71692]
[1780267847840,32.98,73823.5,0.5,0.6618,0.00046,8.7244]
[1780267851868,32.98,73817.5,0.5,0.65899,0.00047,8.75136]
[1780267855150,32.98,73810.54,0.5,0.65574,0.00047,8.78198]
[1780267860932,32.98,73811.92,0.5,0.6564,0.00047,8.77588]
[1780267865221,32.98,73805.8,0.5,0.65353,0.00047,8.80239]
[1780267871002,32.98,73806.84,0.5,0.65403,0.00047,8.79781]
[1780267876039,32.97,73812.37,0.5,0.65662,0.00047,8.77372]
[1780267881073,32.97,73813.39,0.5,0.6571,0.00047,8.76922]
[1780267884095,32.97,73820.44,0.5,0.66039,0.00047,8.73797]
[1780267889129,32.97,73828.56,0.5,0.66417,0.00046,8.70115]
[1780267892150,32.97,73832.34,0.5,0.66607,0.00046,8.6744]
[1780267897187,32.97,73830.99,0.5,0.66545,0.00046,8.68054]
[1780267902222,32.97,73831.52,0.5,0.66571,0.00046,8.67801]
[1780267908265,32.97,73831.81,0.5,0.66584,0.00046,8.67669]
[1780267913299,32.97,73835.26,0.5,0.66744,0.00046,8.66068]
[1780267920349,32.97,73834.96,0.5,0.6673,0.00046,8.66207]
[1780267925656,32.97,73833.88,0.5,0.6668,0.00046,8.66708]
[1780267931426,32.97,73833.88,0.5,0.6668,0.00046,8.66709]
[1780267933439,32.97,73842.28,0.5,0.67068,0.00046,8.62772]
[1780267935726,32.97,73847.78,0.5,0.6732,0.00046,8.60157]
[1780267941497,32.97,73848.79,0.5,0.67364,0.00046,8.59696]
[1780267947538,32.98,73848.93,0.5,0.67369,0.00046,8.59645]
[1780267952573,32.98,73847.0,0.5,0.67295,0.00046,8.59631]
[1780267957609,32.98,73848.02,0.5,0.67341,0.00046,8.59146]
[1780267962644,32.98,73849.15,0.5,0.67393,0.00046,8.58609]
[1780267967678,32.98,73848.95,0.5,0.67383,0.00046,8.5871]
[1780267969693,32.98,73860.94,0.5,0.67931,0.00046,8.52869]
[1780267971710,32.98,73852.04,0.5,0.67524,0.00046,8.57226]
[1780267972713,32.98,73845.69,0.5,0.67233,0.00046,8.6028]
[1780267974727,32.98,73841.5,0.5,0.6704,0.00046,8.62268]
[1780267979773,32.98,73847.53,0.5,0.67318,0.00046,8.5939]
[1780267984806,32.98,73848.44,0.5,0.67361,0.00046,8.58945]
[1780267989844,32.97,73849.85,0.5,0.67426,0.00046,8.58257]
[1780267994878,32.97,73849.89,0.5,0.67429,0.00046,8.58228]
[1780267997902,32.97,73840.71,0.5,0.67007,0.00046,8.62603]
[1780267998910,32.97,73839.41,0.5,0.66947,0.00046,8.63213]
[1780268003945,32.97,73841.37,0.5,0.67039,0.00046,8.6228]
[1780268008982,32.97,73845.69,0.5,0.67239,0.00046,8.60218]
[1780268014017,32.97,73843.76,0.5,0.67164,0.00046,8.60201]
[1780268019051,32.97,73844.52,0.5,0.67199,0.00046,8.59835]
[1780268024086,32.97,73846.19,0.5,0.67276,0.00046,8.59035]
[1780268029120,32.97,73840.56,0.5,0.67017,0.00046,8.61707]
[1780268034155,32.96,73839.92,0.5,0.66988,0.00046,8.62002]
[1780268040199,32.96,73840.5,0.5,0.67016,0.00046,8.61723]
[1780268045234,32.97,73840.37,0.5,0.67008,0.00046,8.61798]
[1780268050269,32.97,73840.86,0.5,0.6703,0.00046,8.61579]
[1780268056580,32.97,73840.2,0.5,0.66998,0.00046,8.61909]
[1780268063362,32.98,73840.53,0.5,0.67011,0.00046,8.6177]
[1780268068398,32.98,73839.68,0.5,0.66971,0.00046,8.62184]
[1780268073432,32.98,73839.52,0.5,0.66976,0.00046,8.61334]
[1780268079474,32.99,73839.08,0.5,0.66954,0.00046,8.61562]
[1780268085518,32.99,73839.74,0.5,0.66983,0.00046,8.61271]
[1780268090551,32.99,73839.69,0.5,0.66978,0.00046,8.61314]
[1780268096860,33.0,73839.88,0.5,0.66985,0.00046,8.61245]
[1780268102635,33.0,73839.23,0.5,0.66954,0.00046,8.61566]
[1780268104654,33.0,73845.32,0.5,0.67234,0.00046,8.58684]
[1780268109685,33.0,73842.81,0.5,0.67117,0.00046,8.59895]
[1780268114719,33.01,73842.47,0.5,0.67099,0.00046,8.60077]
[1780268120762,33.01,73839.48,0.5,0.6696,0.00046,8.61508]
[1780268125797,33.02,73839.26,0.5,0.66948,0.00046,8.61625]
[1780268132846,33.02,73840.41,0.5,0.67013,0.00046,8.60166]
[1780268141909,33.02,73841.0,0.5,0.67039,0.00046,8.59907]
[1780268147210,33.02,73828.95,0.5,0.66481,0.00046,8.65511]
[1780268148961,33.03,73821.68,0.5,0.66142,0.00047,8.68813]
[1780268153995,33.02,73820.15,0.5,0.66072,0.00047,8.69486]
[1780268159032,33.02,73821.19,0.5,0.66121,0.00047,8.69011]
[1780268163061,33.02,73827.76,0.5,0.66428,0.00046,8.66025]
[1780268169103,33.02,73828.12,0.5,0.66446,0.00046,8.65853]
[1780268174138,33.01,73828.65,0.5,0.66471,0.00046,8.65604]
[1780268179172,33.01,73828.72,0.5,0.66475,0.00046,8.65564]
[1780268185215,33.01,73828.4,0.5,0.66461,0.00046,8.65701]
[1780268190250,33.01,73828.16,0.5,0.66451,0.00046,8.65803]
[1780268195286,33.01,73828.28,0.5,0.66471,0.00047,8.64804]
[1780268196292,33.01,73834.88,0.5,0.66778,0.00046,8.61756]
[1780268197562,33.01,73845.49,0.5,0.67268,0.00046,8.56749]
[1780268198306,33.01,73845.49,0.5,0.67268,0.00046,8.56749]
[1780268203342,33.01,73845.11,0.5,0.67248,0.00046,8.56955]
[1780268208376,33.02,73845.24,0.5,0.67253,0.00046,8.56912]
[1780268213411,33.02,73844.81,0.5,0.67232,0.00046,8.57123]
[1780268218446,33.02,73844.62,0.5,0.67223,0.00046,8.57221]
[1780268223481,33.02,73842.31,0.5,0.67115,0.00046,8.58328]
[1780268228517,33.02,73839.57,0.5,0.66988,0.00046,8.59627]
[1780268233552,33.03,73839.36,0.5,0.66976,0.00046,8.59749]
[1780268238588,33.03,73840.61,0.5,0.67033,0.00046,8.59168]
[1780268243624,33.03,73841.09,0.5,0.67055,0.00046,8.58947]
[1780268247915,33.03,73849.62,0.5,0.67448,0.00046,8.54883]
[1780268253695,33.03,73851.52,0.5,0.67549,0.00046,8.53022]
[1780268258730,33.03,73854.11,0.5,0.67668,0.00046,8.51768]
[1780268264772,33.03,73853.47,0.5,0.67638,0.00046,8.5209]
[1780268274841,33.04,73856.46,0.5,0.67773,0.00046,8.50648]
[1780268276855,33.04,73871.6,0.5,0.68463,0.00045,8.43114]
[1780268281890,33.04,73872.13,0.5,0.68485,0.00045,8.42864]
[1780268286925,33.04,73870.85,0.5,0.68426,0.00045,8.43527]
[1780268291959,33.04,73871.18,0.5,0.6844,0.00045,8.43375]
[1780268296995,33.05,73871.78,0.5,0.68466,0.00045,8.43086]
[1780268302037,33.05,73877.79,0.5,0.68737,0.00045,8.40035]
[1780268307072,33.05,73878.62,0.5,0.68774,0.00045,8.39611]
[1780268312110,33.05,73882.56,0.5,0.68967,0.00045,8.36628]
[1780268318407,33.05,73885.76,0.5,0.6911,0.00045,8.34983]
[1780268324191,33.05,73887.94,0.5,0.69206,0.00045,8.33865]
[1780268329227,33.06,73889.03,0.5,0.69254,0.00045,8.33312]
[1780268334265,33.06,73889.59,0.5,0.69278,0.00045,8.33034]
[1780268339297,33.06,73887.89,0.5,0.69201,0.00045,8.33935]
[1780268344331,33.06,73887.71,0.5,0.69191,0.00045,8.3404]
[1780268345339,33.06,73880.14,0.5,0.6885,0.00045,8.37968]
[1780268346345,33.06,73878.7,0.5,0.68785,0.00045,8.38708]
[1780268351380,33.06,73877.74,0.5,0.68742,0.00045,8.39203]
[1780268356415,33.06,73875.58,0.5,0.68645,0.00045,8.403]
[1780268361451,33.06,73874.82,0.5,0.68611,0.00045,8.40678]
[1780268368760,33.06,73874.67,0.5,0.68606,0.00045,8.40739]
[1780268374543,33.06,73874.42,0.5,0.68611,0.00045,8.39901]
[1780268375550,33.06,73865.62,0.5,0.68211,0.00046,8.44337]
[1780268376555,33.06,73861.82,0.5,0.68037,0.00046,8.46231]
[1780268378571,33.06,73853.07,0.5,0.67636,0.00046,8.50528]
[1780268379837,33.06,73847.83,0.5,0.67395,0.00046,8.53058]
[1780268382599,33.06,73842.0,0.5,0.67127,0.00046,8.55833]
[1780268385623,33.06,73837.64,0.5,0.66924,0.00046,8.57891]
[1780268387635,33.06,73824.97,0.5,0.66335,0.00047,8.6374]
[1780268388647,33.06,73825.32,0.5,0.66351,0.00047,8.6358]
[1780268389907,33.06,73833.56,0.5,0.66735,0.00046,8.59798]
[1780268395699,33.06,73833.84,0.5,0.66747,0.00046,8.59677]
[1780268400738,33.06,73833.95,0.5,0.66752,0.00046,8.59629]
[1780268403039,33.06,73850.48,0.5,0.67516,0.00046,8.51796]
[1780268408791,33.06,73848.25,0.5,0.67413,0.00046,8.52867]
[1780268413827,33.06,73847.11,0.5,0.67362,0.00046,8.53405]
[1780268417139,33.06,73867.87,0.5,0.68312,0.00045,8.43222]
[1780268424188,33.06,73867.98,0.5,0.68316,0.00045,8.43184]
[1780268429939,33.06,73874.68,0.5,0.6862,0.00045,8.39794]
[1780268435984,33.06,73875.72,0.5,0.68683,0.00045,8.38304]
[1780268441024,33.06,73877.85,0.5,0.6878,0.00045,8.37212]
[1780268446060,33.06,73880.21,0.5,0.68886,0.00045,8.36003]
[1780268451093,33.06,73875.11,0.5,0.68655,0.00045,8.38618]
[1780268456128,33.06,73869.08,0.5,0.68382,0.00045,8.41665]
[1780268457136,33.06,73863.16,0.5,0.68113,0.00046,8.44623]
[1780268462171,33.06,73868.14,0.5,0.68341,0.00046,8.42125]
[1780268467205,33.06,73868.45,0.5,0.68356,0.00046,8.41953]
[1780268469219,33.05,73874.02,0.5,0.68609,0.00045,8.39131]
[1780268474542,33.05,73875.46,0.5,0.68675,0.00045,8.38393]
[1780268479289,33.05,73882.47,0.5,0.68992,0.00045,8.34787]
[1780268484325,33.05,73884.44,0.5,0.69081,0.00045,8.33768]
[1780268487346,33.05,73890.32,0.5,0.69346,0.00045,8.30691]
[1780268492380,33.05,73893.45,0.5,0.69503,0.00045,8.28067]
[1780268497414,33.05,73893.34,0.5,0.69499,0.00045,8.28108]
[1780268501444,33.05,73898.97,0.5,0.69752,0.00045,8.25097]
[1780268505472,33.05,73890.93,0.5,0.69393,0.00045,8.29364]
[1780268510511,33.05,73889.02,0.5,0.69307,0.00045,8.3036]
[1780268513528,33.04,73894.61,0.5,0.69559,0.00045,8.27402]
[1780268514533,33.04,73901.8,0.5,0.69881,0.00045,8.23556]
[1780268518563,33.04,73902.3,0.5,0.69903,0.00045,8.23286]
[1780268521584,33.04,73908.85,0.5,0.70194,0.00044,8.1974]
[1780268526620,33.05,73909.43,0.5,0.70218,0.00044,8.19439]
[1780268531656,33.05,73907.7,0.5,0.70142,0.00044,8.20382]
[1780268536691,33.05,73909.37,0.5,0.70215,0.00044,8.1948]
[1780268541726,33.05,73911.76,0.5,0.70321,0.00044,8.18177]
[1780268547046,33.05,73913.68,0.5,0.70407,0.00044,8.17112]
[1780268552813,33.04,73928.23,0.5,0.71065,0.00044,8.08019]
[1780268553828,33.04,73931.72,0.5,0.71218,0.00044,8.06045]
[1780268556841,33.05,73923.77,0.5,0.70869,0.00044,8.10534]
[1780268558132,33.05,73924.61,0.5,0.70905,0.00044,8.10073]
[1780268561877,33.05,73932.81,0.5,0.71263,0.00044,8.05458]
[1780268564898,33.05,73923.52,0.5,0.70857,0.00044,8.10688]
[1780268569933,33.05,73923.25,0.5,0.70845,0.00044,8.10839]
[1780268574967,33.05,73927.97,0.5,0.71053,0.00044,8.08179]
[1780268576986,33.04,73935.97,0.5,0.71403,0.00044,8.03636]
[1780268578276,33.05,73936.09,0.5,0.71408,0.00044,8.03569]
[1780268584037,33.05,73938.84,0.5,0.71527,0.00043,8.02002]
[1780268589077,33.05,73940.62,0.5,0.71603,0.00043,8.01002]
[1780268590363,33.05,73929.37,0.5,0.71112,0.00044,8.07414]
[1780268591085,33.05,73929.26,0.5,0.71108,0.00044,8.07473]
[1780268596122,33.05,73930.99,0.5,0.71182,0.00044,8.06519]
[1780268600432,33.05,73940.99,0.5,0.71615,0.00043,8.00835]
[1780268604189,33.06,73950.87,0.5,0.72042,0.00043,7.95116]
[1780268605201,33.06,73967.81,0.5,0.72767,0.00042,7.85107]
[1780268606205,33.06,73979.74,0.5,0.7327,0.00042,7.77931]
[1780268607214,33.06,73990.7,0.5,0.73729,0.00042,7.71231]
[1780268612247,33.06,73996.35,0.5,0.73983,0.00042,7.6674]
[1780268615267,33.06,74004.85,0.5,0.74333,0.00041,7.61461]
[1780268618288,33.06,74011.15,0.5,0.7459,0.00041,7.57534]
[1780268622320,33.07,74005.92,0.5,0.74373,0.00041,7.6085]
[1780268625340,33.07,74011.39,0.5,0.74596,0.00041,7.5744]
[1780268629369,33.07,74025.75,0.5,0.7518,0.0004,7.48318]
[1780268630660,33.07,74032.92,0.5,0.75469,0.0004,7.43712]
[1780268635421,33.07,74062.57,0.5,0.76645,0.00039,7.24319]
[1780268636430,33.07,74062.61,0.5,0.76646,0.00039,7.24302]
[1780268641460,33.08,74073.63,0.5,0.77073,0.00039,7.16985]
[1780268642472,33.09,74064.25,0.5,0.76702,0.00039,7.23355]
[1780268643482,33.09,74063.01,0.5,0.76653,0.00039,7.24182]
[1780268644486,33.09,74090.59,0.5,0.77718,0.00038,7.05683]
[1780268645494,33.1,74092.46,0.5,0.77781,0.00038,7.04554]
[1780268646499,33.11,74077.24,0.5,0.77189,0.00039,7.14984]
[1780268647506,33.11,74059.55,0.5,0.765,0.00039,7.26773]
[1780268648516,33.11,74055.83,0.5,0.76354,0.00039,7.29228]
[1780268651534,33.12,74046.32,0.5,0.75977,0.0004,7.35476]
[1780268653549,33.12,74046.2,0.5,0.75972,0.0004,7.35558]
[1780268654555,33.12,74062.03,0.5,0.76596,0.00039,7.25154]
[1780268655563,33.12,74053.43,0.5,0.76257,0.00039,7.3084]
[1780268656570,33.12,74058.84,0.5,0.7647,0.00039,7.27285]
[1780268657577,33.12,74064.34,0.5,0.76685,0.00039,7.23646]
[1780268659590,33.12,74065.64,0.5,0.76735,0.00039,7.22794]
[1780268660597,33.12,74057.79,0.5,0.76428,0.00039,7.27994]
[1780268661606,33.12,74044.9,0.5,0.75917,0.0004,7.36456]
[1780268662611,33.12,74032.62,0.5,0.75426,0.0004,7.44414]
[1780268664626,33.12,74022.25,0.5,0.75007,0.00041,7.51057]
[1780268665654,33.12,74013.99,0.5,0.74671,0.00041,7.56292]
[1780268667655,33.12,73991.55,0.5,0.73745,0.00042,7.70285]
[1780268668660,33.12,73992.34,0.5,0.73778,0.00042,7.69795]
[1780268671680,33.12,73976.2,0.5,0.7312,0.00042,7.78637]
[1780268672692,33.12,73972.2,0.5,0.7295,0.00042,7.81051]
[1780268676716,33.12,73969.83,0.5,0.72849,0.00042,7.82483]
[1780268680744,33.12,73958.4,0.5,0.72361,0.00043,7.89281]
[1780268683765,33.13,73965.01,0.5,0.72642,0.00043,7.85395]
[1780268686786,33.13,73966.3,0.5,0.72696,0.00043,7.84634]
[1780268688800,33.13,73971.65,0.5,0.72923,0.00042,7.81444]
[1780268692828,33.13,73963.86,0.5,0.72589,0.00043,7.86122]
[1780268693836,33.13,73958.62,0.5,0.72365,0.00043,7.89224]
[1780268698870,33.13,73961.32,0.5,0.7248,0.00043,7.87646]
[1780268702902,33.14,73966.7,0.5,0.72708,0.00043,7.8447]
[1780268703908,33.14,73972.68,0.5,0.72961,0.00042,7.80898]
[1780268706225,33.14,73975.13,0.5,0.73063,0.00042,7.79449]
[1780268711969,33.14,73969.75,0.5,0.72833,0.00042,7.82715]
[1780268712976,33.14,73959.21,0.5,0.72384,0.00043,7.88973]
[1780268713983,33.14,73958.6,0.5,0.72357,0.00043,7.89334]
[1780268719018,33.15,73958.92,0.5,0.72369,0.00043,7.89175]
[1780268723069,33.15,73967.52,0.5,0.72733,0.00042,7.84116]
[1780268724074,33.15,73968.44,0.5,0.72772,0.00042,7.83573]
[1780268725079,33.17,73956.63,0.5,0.72257,0.00043,7.90714]
[1780268726086,33.17,73956.37,0.5,0.72245,0.00043,7.90876]
[1780268727380,33.17,73934.68,0.5,0.71308,0.00044,8.03383]
[1780268730114,33.18,73930.37,0.5,0.7112,0.00044,8.05823]
[1780268732129,33.18,73927.3,0.5,0.71003,0.00044,8.06566]
[1780268737164,33.18,73931.01,0.5,0.71165,0.00044,8.04486]
[1780268742200,33.18,73928.8,0.5,0.71068,0.00044,8.0573]
[1780268743215,33.18,73923.15,0.5,0.7082,0.00044,8.08899]
[1780268745506,33.18,73915.88,0.5,0.70498,0.00044,8.12934]
[1780268751266,33.19,73914.64,0.5,0.70441,0.00044,8.13649]
[1780268756304,33.19,73914.17,0.5,0.70417,0.00044,8.13938]
[1780268761339,33.19,73913.47,0.5,0.70385,0.00044,8.14345]
[1780268763353,33.2,73919.23,0.5,0.70638,0.00044,8.11194]
[1780268769396,33.2,73920.31,0.5,0.70682,0.00044,8.10642]
[1780268774431,33.21,73917.45,0.5,0.70553,0.00044,8.12254]
[1780268779744,33.21,73919.63,0.5,0.70646,0.00044,8.11088]
[1780268782486,33.21,73926.8,0.5,0.70959,0.00044,8.07128]
[1780268783777,33.22,73934.2,0.5,0.71282,0.00044,8.02977]
[1780268788812,33.22,73933.22,0.5,0.71235,0.00044,8.03578]
[1780268794571,33.23,73936.08,0.5,0.71373,0.00043,8.01037]
[1780268799607,33.24,73932.25,0.5,0.71202,0.00044,8.03254]
[1780268804925,33.24,73932.61,0.5,0.71215,0.00044,8.03093]
[1780268810687,33.25,73932.97,0.5,0.71227,0.00044,8.0294]
[1780268815723,33.25,73929.95,0.5,0.71092,0.00044,8.04672]
[1780268818746,33.26,73924.21,0.5,0.7084,0.00044,8.07892]
[1780268819752,33.26,73916.72,0.5,0.7051,0.00044,8.12027]
[1780268820759,33.26,73917.61,0.5,0.7055,0.00044,8.11538]
[1780268821776,33.26,73926.44,0.5,0.70937,0.00044,8.06658]
[1780268822779,33.26,73937.22,0.5,0.71407,0.00043,8.006]
[1780268823786,33.26,73959.49,0.5,0.72366,0.00043,7.87754]
[1780268824793,33.26,73957.45,0.5,0.72278,0.00043,7.88956]
[1780268829830,33.26,73957.85,0.5,0.72293,0.00043,7.88744]
[1780268834864,33.26,73956.97,0.5,0.72256,0.00043,7.89254]
[1780268839901,33.27,73957.88,0.5,0.72293,0.00043,7.88755]
[1780268845940,33.27,73956.67,0.5,0.72237,0.00043,7.8951]
[1780268850975,33.28,73951.99,0.5,0.72034,0.00043,7.92271]
[1780268856011,33.28,73951.7,0.5,0.72036,0.00043,7.91503]
[1780268861046,33.29,73952.44,0.5,0.72065,0.00043,7.91102]
[1780268864068,33.29,73941.85,0.5,0.71607,0.00043,7.97216]
[1780268865369,33.29,73942.44,0.5,0.71632,0.00043,7.96893]
[1780268871117,33.3,73941.54,0.5,0.7159,0.00043,7.97441]
[1780268876446,33.3,73935.26,0.5,0.71315,0.00043,8.01042]
[1780268879172,33.3,73933.39,0.5,0.71233,0.00044,8.02108]
[1780268882195,33.31,73924.09,0.5,0.70825,0.00044,8.07326]
[1780268885216,33.31,73921.15,0.5,0.70694,0.00044,8.08972]
[1780268886521,33.31,73909.44,0.5,0.70177,0.00044,8.15379]
[1780268888238,33.31,73907.12,0.5,0.70074,0.00044,8.16632]
[1780268891259,33.31,73912.75,0.5,0.70322,0.00044,8.13594]
[1780268896592,33.32,73910.88,0.5,0.70238,0.00044,8.14632]
[1780268902337,33.32,73913.78,0.5,0.70363,0.00044,8.13088]
[1780268907372,33.33,73913.38,0.5,0.70343,0.00044,8.13347]
[1780268911398,33.33,73910.29,0.5,0.70222,0.00044,8.14059]
[1780268914426,33.33,73898.59,0.5,0.69702,0.00045,8.20324]
[1780268915428,33.33,73894.01,0.5,0.69497,0.00045,8.22743]
[1780268919456,33.33,73886.39,0.5,0.69155,0.00045,8.26708]
[1780268924491,33.33,73882.82,0.5,0.68996,0.00045,8.28529]
[1780268929525,33.33,73882.73,0.5,0.68991,0.00045,8.28582]
[1780268932550,33.33,73894.05,0.5,0.695,0.00045,8.22702]
[1780268937880,33.33,73896.8,0.5,0.69622,0.00045,8.21266]
[1780268943635,33.33,73896.65,0.5,0.69614,0.00045,8.2136]
[1780268944645,33.33,73881.11,0.5,0.68916,0.00045,8.29441]
[1780268945651,33.33,73873.5,0.5,0.68571,0.00045,8.33308]
[1780268949966,33.33,73863.34,0.5,0.68109,0.00046,8.38376]
[1780268955721,33.33,73860.75,0.5,0.67991,0.00046,8.39639]
[1780268960037,33.33,73855.36,0.5,0.67745,0.00046,8.42267]
[1780268965791,33.33,73855.11,0.5,0.67733,0.00046,8.42391]
[1780268970827,33.33,73853.5,0.5,0.6766,0.00046,8.4316]
[1780268975861,33.33,73854.39,0.5,0.67716,0.00046,8.41773]
[1780268978882,33.33,73865.21,0.5,0.68211,0.00046,8.36471]
[1780268980897,33.33,73869.87,0.5,0.68423,0.00045,8.34153]
[1780268985931,33.33,73874.86,0.5,0.68649,0.00045,8.31656]
[1780268986939,33.33,73881.27,0.5,0.68939,0.00045,8.28394]
[1780268988953,33.33,73882.84,0.5,0.6901,0.00045,8.27587]
[1780268993991,33.33,73883.87,0.5,0.69058,0.00045,8.27044]
[1780269000045,33.32,73879.77,0.5,0.68875,0.00045,8.29122]
[1780269005081,33.33,73892.36,0.5,0.69441,0.00045,8.22612]
[1780269006089,33.33,73894.54,0.5,0.69539,0.00045,8.21469]
[1780269011124,33.33,73894.77,0.5,0.69548,0.00045,8.21359]
[1780269016159,33.33,73893.63,0.5,0.69496,0.00045,8.2197]
[1780269021195,33.33,73893.89,0.5,0.69507,0.00045,8.21845]
[1780269026239,33.33,73893.82,0.5,0.69502,0.00045,8.21896]
[1780269028521,33.33,73870.37,0.5,0.68444,0.00045,8.3393]
[1780269029526,33.33,73870.44,0.5,0.68447,0.00045,8.33889]
[1780269031274,33.33,73863.94,0.5,0.68167,0.00046,8.36156]
[1780269033288,33.33,73861.05,0.5,0.68035,0.00046,8.3758]
[1780269038322,33.33,73864.3,0.5,0.68184,0.00046,8.35977]
[1780269043357,33.33,73864.15,0.5,0.68177,0.00046,8.36055]
[1780269049666,33.33,73865.7,0.5,0.68247,0.00046,8.35293]
[1780269055441,33.33,73864.79,0.5,0.68205,0.00046,8.3575]
[1780269060478,33.34,73862.04,0.5,0.68079,0.00046,8.37109]
[1780269061485,33.33,73856.0,0.5,0.67802,0.00046,8.40062]
[1780269063769,33.33,73853.11,0.5,0.6767,0.00046,8.41459]
[1780269065519,33.33,73860.08,0.5,0.67989,0.00046,8.38071]
[1780269067537,33.33,73865.67,0.5,0.68245,0.00046,8.35313]
[1780269071561,33.34,73871.64,0.5,0.68516,0.00045,8.32338]
[1780269076596,33.34,73872.66,0.5,0.68561,0.00045,8.31842]
[1780269081630,33.34,73871.3,0.5,0.68499,0.00045,8.32535]
[1780269086667,33.34,73871.11,0.5,0.68489,0.00045,8.32644]
[1780269087673,33.34,73853.68,0.5,0.67692,0.00046,8.41229]
[1780269088679,33.34,73853.68,0.5,0.67692,0.00046,8.41231]
[1780269093980,33.34,73851.88,0.5,0.67624,0.00046,8.41142]
[1780269099757,33.34,73850.7,0.5,0.67569,0.00046,8.41714]
[1780269104050,33.35,73845.02,0.5,0.67306,0.00046,8.44433]
[1780269107814,33.35,73836.93,0.5,0.6693,0.00046,8.48237]
[1780269109828,33.35,73829.95,0.5,0.66605,0.00047,8.51453]
[1780269112849,33.35,73828.56,0.5,0.66541,0.00047,8.5208]
[1780269117885,33.35,73827.5,0.5,0.66492,0.00047,8.52561]
[1780269122178,33.34,73834.46,0.5,0.66817,0.00047,8.49362]
[1780269126950,33.35,73837.11,0.5,0.6694,0.00046,8.48135]
[1780269131240,33.35,73843.35,0.5,0.67229,0.00046,8.45217]
[1780269137020,33.35,73841.53,0.5,0.67144,0.00046,8.46087]
[1780269140045,33.35,73835.47,0.5,0.66862,0.00046,8.4892]
[1780269147091,33.35,73830.49,0.5,0.66631,0.00047,8.51205]
[1780269150112,33.35,73823.3,0.5,0.66295,0.00047,8.54456]
[1780269155147,33.34,73822.59,0.5,0.66278,0.00047,8.53807]
[1780269160181,33.34,73821.73,0.5,0.6624,0.00047,8.54171]
[1780269165216,33.33,73823.14,0.5,0.66308,0.00047,8.53518]
[1780269170252,33.33,73823.77,0.5,0.6634,0.00047,8.53209]
[1780269171258,33.33,73829.58,0.5,0.66613,0.00047,8.50565]
[1780269172266,33.32,73836.7,0.5,0.66945,0.00047,8.47275]
[1780269177301,33.32,73837.68,0.5,0.66993,0.00046,8.46798]
[1780269182336,33.32,73841.39,0.5,0.67167,0.00046,8.45045]
[1780269187402,33.32,73843.68,0.5,0.67274,0.00046,8.43954]
[1780269192413,33.32,73843.09,0.5,0.67246,0.00046,8.44241]
[1780269198458,33.32,73845.67,0.5,0.67365,0.00046,8.43021]
[1780269203490,33.32,73844.93,0.5,0.67331,0.00046,8.43373]
[1780269207809,33.32,73853.04,0.5,0.67705,0.00046,8.39483]
[1780269212842,33.32,73851.84,0.5,0.67666,0.00046,8.39094]
[1780269218596,33.31,73854.29,0.5,0.6778,0.00046,8.37898]
[1780269223631,33.31,73855.08,0.5,0.67817,0.00046,8.37506]
[1780269228665,33.31,73858.83,0.5,0.6799,0.00046,8.35674]
[1780269233700,33.31,73858.35,0.5,0.67968,0.00046,8.35908]
[1780269238735,33.31,73861.65,0.5,0.68119,0.00046,8.34287]
[1780269243057,33.31,73854.42,0.5,0.67786,0.00046,8.37831]
[1780269249098,33.31,73851.03,0.5,0.67631,0.00046,8.39459]
[1780269254849,33.31,73851.88,0.5,0.67672,0.00046,8.39035]
[1780269258876,33.31,73857.9,0.5,0.67949,0.00046,8.36104]
[1780269263914,33.31,73856.26,0.5,0.67874,0.00046,8.36904]
[1780269268949,33.31,73852.07,0.5,0.67682,0.00046,8.38929]
[1780269271967,33.3,73844.36,0.5,0.67341,0.00046,8.41656]
[1780269277003,33.3,73836.39,0.5,0.6697,0.00047,8.45406]
[1780269282037,33.3,73832.71,0.5,0.66799,0.00047,8.47112]
[1780269287073,33.3,73833.68,0.5,0.66845,0.00047,8.46659]
[1780269292113,33.3,73831.6,0.5,0.66748,0.00047,8.4761]
[1780269297143,33.3,73827.65,0.5,0.66565,0.00047,8.49409]
[1780269302178,33.29,73822.87,0.5,0.66342,0.00047,8.51559]
[1780269307217,33.29,73828.91,0.5,0.66627,0.00047,8.48805]
[1780269310525,33.29,73840.18,0.5,0.67153,0.00047,8.43563]
[1780269312262,33.29,73847.6,0.5,0.67499,0.00046,8.40027]
[1780269316291,33.29,73848.29,0.5,0.67531,0.00046,8.39699]
[1780269321325,33.28,73850.2,0.5,0.67621,0.00046,8.38764]
[1780269326360,33.28,73850.62,0.5,0.67641,0.00046,8.38547]
[1780269331396,33.28,73848.97,0.5,0.67582,0.00046,8.38365]
[1780269336431,33.28,73850.46,0.5,0.67652,0.00046,8.37632]
[1780269341465,33.27,73850.36,0.5,0.67649,0.00046,8.37666]
[1780269346500,33.27,73848.07,0.5,0.67544,0.00046,8.38755]
[1780269351538,33.27,73843.42,0.5,0.67327,0.00046,8.40989]
[1780269357579,33.28,73841.79,0.5,0.6725,0.00047,8.41776]
[1780269362613,33.27,73843.45,0.5,0.6733,0.00046,8.40961]
[1780269367648,33.27,73842.67,0.5,0.67295,0.00047,8.41316]
[1780269372685,33.26,73843.66,0.5,0.67344,0.00047,8.40818]
[1780269373691,33.26,73850.46,0.5,0.67659,0.00046,8.37555]
[1780269378735,33.26,73852.03,0.5,0.67733,0.00046,8.36787]
[1780269383776,33.26,73845.53,0.5,0.67431,0.00046,8.39919]
[1780269388811,33.26,73841.75,0.5,0.67255,0.00047,8.4172]
[1780269390825,33.26,73835.15,0.5,0.66947,0.00047,8.44825]
[1780269396867,33.26,73834.41,0.5,0.66927,0.00047,8.44219]
[1780269401902,33.26,73834.05,0.5,0.66909,0.00047,8.44392]
[1780269406938,33.26,73831.94,0.5,0.6681,0.00047,8.45375]
[1780269411974,33.27,73835.32,0.5,0.66968,0.00047,8.43809]
[1780269417008,33.27,73836.89,0.5,0.67041,0.00047,8.43081]
[1780269422049,33.27,73833.69,0.5,0.66891,0.00047,8.44576]
[1780269427082,33.27,73830.22,0.5,0.66728,0.00047,8.46179]
[1780269432117,33.26,73825.59,0.5,0.66512,0.00047,8.48292]
[1780269437152,33.26,73816.95,0.5,0.66106,0.00047,8.52169]
[1780269439166,33.26,73811.04,0.5,0.65827,0.00047,8.54779]
[1780269440174,33.26,73805.77,0.5,0.65577,0.00048,8.57068]
[1780269443195,33.26,73793.98,0.5,0.65016,0.00048,8.62069]
[1780269448230,33.25,73790.12,0.5,0.64833,0.00048,8.63652]
[1780269454274,33.25,73792.56,0.5,0.64965,0.00048,8.61687]
[1780269455279,33.25,73798.95,0.5,0.6527,0.00048,8.58999]
[1780269459309,33.25,73800.06,0.5,0.65324,0.00048,8.58518]
[1780269464345,33.24,73805.76,0.5,0.65598,0.00048,8.5605]
[1780269468373,33.24,73814.78,0.5,0.66027,0.00047,8.52089]
[1780269474415,33.24,73815.79,0.5,0.66075,0.00047,8.5164]
[1780269475823,33.24,73815.79,0.5,0.66075,0.00047,8.5164]
[1780269482471,33.23,73815.35,0.5,0.66057,0.00047,8.51812]
[1780269484484,33.23,73833.91,0.5,0.66932,0.00047,8.43349]
[1780269485492,33.23,73837.85,0.5,0.67117,0.00047,8.41498]
[1780269490527,33.23,73837.06,0.5,0.67081,0.00047,8.41859]
[1780269495563,33.23,73835.7,0.5,0.67019,0.00047,8.42481]
[1780269497759,33.22,73836.61,0.5,0.67062,0.00047,8.42048]
[1780269503618,33.22,73834.4,0.5,0.6696,0.00047,8.43068]
[1780269508654,33.22,73836.27,0.5,0.67049,0.00047,8.42182]
[1780269512681,33.22,73843.38,0.5,0.67398,0.00047,8.37833]
[1780269517718,33.21,73841.22,0.5,0.67299,0.00047,8.3885]
[1780269518724,33.21,73833.97,0.5,0.66959,0.00047,8.42264]
[1780269520738,33.21,73830.58,0.5,0.66801,0.00047,8.43836]
[1780269522752,33.21,73843.88,0.5,0.67425,0.00047,8.3756]
[1780269523758,33.21,73851.81,0.5,0.67794,0.00046,8.33725]
[1780269524765,33.21,73852.31,0.5,0.67817,0.00046,8.33481]
[1780269530808,33.21,73852.35,0.5,0.6782,0.00046,8.33455]
[1780269532821,33.21,73845.96,0.5,0.67523,0.00047,8.36551]
[1780269534834,33.2,73841.28,0.5,0.67305,0.00047,8.38782]
[1780269539135,33.2,73830.09,0.5,0.66781,0.00047,8.44024]
[1780269541884,33.2,73829.08,0.5,0.66734,0.00047,8.44489]
[1780269546920,33.2,73829.69,0.5,0.66765,0.00047,8.44187]
[1780269552963,33.19,73829.43,0.5,0.66755,0.00047,8.44284]
[1780269557998,33.19,73823.78,0.5,0.66491,0.00047,8.46856]
[1780269563035,33.18,73819.87,0.5,0.66308,0.00047,8.48607]
[1780269569409,33.18,73822.06,0.5,0.66414,0.00047,8.47593]
[1780269575122,33.17,73823.67,0.5,0.66507,0.00047,8.45877]
[1780269580156,33.17,73819.88,0.5,0.66328,0.00047,8.47597]
[1780269585193,33.17,73823.5,0.5,0.665,0.00047,8.45944]
[1780269591236,33.16,73822.17,0.5,0.6644,0.00047,8.46529]
[1780269596271,33.16,73827.89,0.5,0.66712,0.00047,8.43889]
[1780269601306,33.16,73821.66,0.5,0.66418,0.00047,8.46736]
[1780269604327,33.16,73818.21,0.5,0.66256,0.00047,8.48283]
[1780269609361,33.15,73815.15,0.5,0.66111,0.00048,8.49653]
[1780269614396,33.15,73813.27,0.5,0.66023,0.00048,8.50483]
[1780269620438,33.15,73812.88,0.5,0.66005,0.00048,8.50643]
[1780269625473,33.15,73817.39,0.5,0.66221,0.00047,8.48612]
[1780269630510,33.14,73816.81,0.5,0.66196,0.00048,8.48852]
[1780269631517,33.14,73813.13,0.5,0.66036,0.00048,8.49537]
[1780269637887,33.14,73810.42,0.5,0.65908,0.00048,8.50724]
[1780269639571,33.14,73802.77,0.5,0.65543,0.00048,8.5407]
[1780269640578,33.13,73802.51,0.5,0.65531,0.00048,8.54175]
[1780269645614,33.13,73796.83,0.5,0.65261,0.00048,8.56591]
[1780269650650,33.12,73794.37,0.5,0.65146,0.00048,8.57602]
[1780269655688,33.11,73794.05,0.5,0.65133,0.00048,8.57719]
[1780269660722,33.11,73793.02,0.5,0.65085,0.00048,8.58137]
[1780269662737,33.11,73786.98,0.5,0.64794,0.00048,8.60654]
[1780269667772,33.11,73788.18,0.5,0.64853,0.00048,8.60145]
[1780269672807,33.1,73782.26,0.5,0.64569,0.00048,8.62567]
[1780269677842,33.1,73782.54,0.5,0.64584,0.00048,8.62441]
[1780269682878,33.09,73785.3,0.5,0.64719,0.00048,8.61291]
[1780269688241,33.09,73787.12,0.5,0.6481,0.00048,8.60516]
[1780269693954,33.08,73789.09,0.5,0.64921,0.00048,8.5873]
[1780269698990,33.08,73789.52,0.5,0.64944,0.00048,8.58527]
[1780269704026,33.07,73789.24,0.5,0.64932,0.00048,8.5863]
[1780269709059,33.06,73783.83,0.5,0.64673,0.00049,8.60847]
[1780269710066,33.06,73775.74,0.5,0.6428,0.00049,8.64135]
[1780269711074,33.06,73771.33,0.5,0.64065,0.00049,8.65885]
[1780269713088,33.06,73762.92,0.5,0.63654,0.00049,8.69166]
[1780269717115,33.06,73755.37,0.5,0.63285,0.00049,8.72017]
[1780269720137,33.05,73747.98,0.5,0.62923,0.00049,8.74738]
[1780269722150,33.05,73737.25,0.5,0.62392,0.0005,8.78574]
[1780269724287,33.05,73733.61,0.5,0.62212,0.0005,8.79839]
[1780269724292,33.05,73733.61,0.5,0.62212,0.0005,8.79839]
[1780269724536,33.05,73733.61,0.5,0.62212,0.0005,8.79839]
[1780269724586,33.05,73714.55,0.5,0.61261,0.0005,8.8618]
[1780269725056,33.05,73714.55,0.5,0.61261,0.0005,8.8618]
[1780269725065,33.05,73714.55,0.5,0.61261,0.0005,8.8618]
[1780269725078,33.05,73714.55,0.5,0.61261,0.0005,8.8618]
[1780269725171,33.05,73714.31,0.5,0.6125,0.0005,8.86252]
[1780269726180,33.03,73702.4,0.5,0.60656,0.0005,8.8993]
[1780269727185,33.01,73704.81,0.5,0.60783,0.0005,8.8916]
[1780269728092,33.01,73704.81,0.5,0.60783,0.0005,8.8916]
[1780269728239,33.01,73704.81,0.5,0.60783,0.0005,8.8916]
[1780269728698,33.0,73703.9,0.5,0.60743,0.0005,8.89403]
[1780269730205,32.98,73698.31,0.5,0.60467,0.0005,8.91052]
[1780269732231,32.97,73699.78,0.5,0.60542,0.0005,8.90607]
[1780269734526,32.97,73698.86,0.5,0.60496,0.0005,8.90883]
[1780269734626,32.97,73698.77,0.5,0.60492,0.0005,8.90905]
[1780269736249,32.97,73704.61,0.5,0.60787,0.0005,8.8913]
[1780269737330,32.97,73707.84,0.5,0.60951,0.0005,8.88128]
[1780269740341,32.96,73711.5,0.5,0.61136,0.0005,8.86968]
[1780269744304,32.95,73716.43,0.5,0.61386,0.0005,8.85373]
[1780269745312,32.95,73714.48,0.5,0.61289,0.0005,8.85998]
[1780269746477,32.95,73707.21,0.5,0.60924,0.0005,8.88293]
[1780269748694,32.95,73700.85,0.5,0.60604,0.0005,8.90237]
[1780269754377,32.94,73700.41,0.5,0.60593,0.00051,8.8944]
[1780269759410,32.94,73700.89,0.5,0.60619,0.00051,8.89284]
[1780269764638,32.93,73701.38,0.5,0.60646,0.00051,8.8912]
[1780269764745,32.93,73697.08,0.5,0.60429,0.00051,8.90412]
[1780269766464,32.92,73686.22,0.5,0.59879,0.00051,8.93548]
[1780269768082,32.92,73686.41,0.5,0.5989,0.00051,8.9349]
[1780269768836,32.92,73690.62,0.5,0.60104,0.00051,8.92286]
[1780269771503,32.91,73695.24,0.5,0.6034,0.00051,8.9093]
[1780269772507,32.91,73700.27,0.5,0.60595,0.00051,8.89428]
[1780269777541,32.9,73700.6,0.5,0.60614,0.00051,8.89311]
[1780269782858,32.89,73700.68,0.5,0.60621,0.00051,8.8927]
[1780269782919,32.89,73700.68,0.5,0.60621,0.00051,8.8927]
[1780269783005,32.89,73702.5,0.5,0.60714,0.00051,8.88709]
[1780269784590,32.89,73711.03,0.5,0.61145,0.0005,8.86046]
[1780269789625,32.88,73711.59,0.5,0.61176,0.0005,8.85852]
[1780269794660,32.87,73712.08,0.5,0.61203,0.0005,8.85679]
[1780269798689,32.87,73713.83,0.5,0.61293,0.0005,8.85105]
[1780269799696,32.87,73715.59,0.5,0.61382,0.0005,8.84536]
[1780269804730,32.86,73715.97,0.5,0.61403,0.0005,8.84398]
[1780269808063,32.86,73715.36,0.5,0.61373,0.0005,8.84592]
[1780269808074,32.86,73718.49,0.5,0.61531,0.0005,8.83565]
[1780269812788,32.85,73720.52,0.5,0.61646,0.0005,8.81953]
[1780269817822,32.84,73720.09,0.5,0.61627,0.0005,8.8208]
[1780269821849,32.84,73715.17,0.5,0.6138,0.0005,8.83686]
[1780269822857,32.84,73705.06,0.5,0.60869,0.00051,8.86899]
[1780269823864,32.84,73705.5,0.5,0.60892,0.00051,8.86759]
[1780269826885,32.83,73708.05,0.5,0.61023,0.00051,8.8595]
[1780269833772,32.83,73709.0,0.5,0.61073,0.00051,8.85637]
[1780269838970,32.82,73707.84,0.5,0.61017,0.00051,8.8598]
[1780269844005,32.81,73707.48,0.5,0.61002,0.00051,8.86075]
[1780269849041,32.8,73707.44,0.5,0.61002,0.00051,8.86073]
[1780269849993,32.8,73707.44,0.5,0.61002,0.00051,8.86073]
[1780269850057,32.8,73703.6,0.5,0.60808,0.00051,8.87268]
[1780269855082,32.79,73703.61,0.5,0.60812,0.00051,8.87242]
[1780269860117,32.77,73704.51,0.5,0.60862,0.00051,8.8694]
[1780269865152,32.76,73706.59,0.5,0.6097,0.00051,8.86268]
[1780269872247,32.76,73706.58,0.5,0.60972,0.00051,8.86258]
[1780269877303,32.74,73707.09,0.5,0.61013,0.00051,8.85139]
[1780269886299,32.72,73707.78,0.5,0.61054,0.00051,8.84882]
[1780269888312,32.72,73711.83,0.5,0.61261,0.00051,8.83576]
[1780269894354,32.71,73712.62,0.5,0.61303,0.00051,8.8331]
[1780269899758,32.7,73711.02,0.5,0.61224,0.00051,8.83814]
[1780269902411,32.7,73713.03,0.5,0.61327,0.00051,8.83157]
[1780269907832,32.7,73713.35,0.5,0.61345,0.00051,8.83043]
[1780269909831,32.69,73718.49,0.5,0.61606,0.00051,8.81342]
[1780269912480,32.69,73720.17,0.5,0.61693,0.00051,8.80772]
[1780269913551,32.69,73720.17,0.5,0.61693,0.00051,8.80772]
[1780269913591,32.69,73720.54,0.5,0.61712,0.00051,8.80644]
[1780269918329,32.68,73720.97,0.5,0.61736,0.00051,8.80485]
[1780269918984,32.68,73720.97,0.5,0.61736,0.00051,8.80485]
[1780269919039,32.68,73720.46,0.5,0.6171,0.00051,8.80655]
[1780269919297,32.68,73720.46,0.5,0.6171,0.00051,8.80655]
[1780269919307,32.68,73720.46,0.5,0.6171,0.00051,8.80655]
[1780269919900,32.68,73725.99,0.5,0.6199,0.0005,8.78772]
[1780269925950,32.68,73725.99,0.5,0.6199,0.0005,8.78772]
[1780269926032,32.68,73725.99,0.5,0.6199,0.0005,8.78772]
[1780269926049,32.67,73727.2,0.5,0.62054,0.0005,8.78341]
[1780269926328,32.67,73727.2,0.5,0.62054,0.0005,8.78341]
[1780269926351,32.67,73727.2,0.5,0.62054,0.0005,8.78341]
[1780269926363,32.67,73727.2,0.5,0.62054,0.0005,8.78341]
[1780269926387,32.67,73727.2,0.5,0.62054,0.0005,8.78341]
[1780269926644,32.67,73727.2,0.5,0.62054,0.0005,8.78341]
[1780269926682,32.67,73707.35,0.5,0.61048,0.00051,8.84918]
[1780269927850,32.67,73707.35,0.5,0.61048,0.00051,8.84918]
[1780269927866,32.67,73707.35,0.5,0.61048,0.00051,8.84918]
[1780269927949,32.67,73706.65,0.5,0.61013,0.00051,8.85137]
[1780269928836,32.67,73706.65,0.5,0.61013,0.00051,8.85137]
[1780269928903,32.67,73711.63,0.5,0.61266,0.00051,8.83541]
[1780269934172,32.66,73711.33,0.5,0.61263,0.00051,8.827]
[1780269936651,32.66,73706.44,0.5,0.61016,0.00051,8.84253]
[1780269937657,32.66,73704.61,0.5,0.60923,0.00051,8.84828]
[1780269940042,32.65,73707.32,0.5,0.61062,0.00051,8.83967]
[1780269945713,32.65,73707.74,0.5,0.61085,0.00051,8.83822]
[1780269951205,32.64,73708.1,0.5,0.61105,0.00051,8.83698]
[1780269951127,32.64,73711.25,0.5,0.61266,0.00051,8.82679]
[1780269951756,32.64,73711.25,0.5,0.61266,0.00051,8.82679]
[1780269956792,32.64,73711.46,0.5,0.61279,0.00051,8.826]
[1780269957799,32.64,73709.71,0.5,0.6119,0.00051,8.83166]
[1780269962834,32.63,73707.79,0.5,0.61093,0.00051,8.8377]
[1780269967870,32.63,73707.85,0.5,0.61098,0.00051,8.83741]
[1780269969883,32.62,73705.49,0.5,0.60979,0.00051,8.84483]
[1780269974918,32.62,73706.88,0.5,0.61051,0.00051,8.84036]
[1780269977078,32.62,73708.31,0.5,0.61125,0.00051,8.83572]
[1780269982974,32.61,73707.38,0.5,0.61079,0.00051,8.83858]
[1780269988017,32.61,73706.88,0.5,0.61054,0.00051,8.84014]
[1780269994063,32.61,73706.36,0.5,0.61038,0.00051,8.83249]
[1780269999094,32.61,73706.07,0.5,0.61024,0.00051,8.83339]
[1780270004129,32.6,73706.04,0.5,0.61023,0.00051,8.83344]
[1780270009165,32.6,73705.83,0.5,0.61014,0.00051,8.83399]
[1780270014200,32.59,73703.88,0.5,0.60915,0.00051,8.84007]
[1780270017418,32.59,73703.77,0.5,0.6091,0.00051,8.84039]
[1780270017643,32.59,73703.77,0.5,0.6091,0.00051,8.84039]
[1780270018230,32.59,73703.34,0.5,0.60889,0.00051,8.84172]
[1780270018372,32.59,73703.34,0.5,0.60889,0.00051,8.84172]
[1780270019236,32.59,73703.26,0.5,0.60885,0.00051,8.84196]
[1780270020244,32.59,73706.11,0.5,0.61031,0.00051,8.83296]
[1780270021135,32.59,73706.11,0.5,0.61031,0.00051,8.83296]
[1780270021251,32.59,73705.78,0.5,0.61014,0.00051,8.834]
[1780270023265,32.59,73709.87,0.5,0.61223,0.00051,8.82089]
[1780270024293,32.59,73709.87,0.5,0.61223,0.00051,8.82089]
[1780270024272,32.59,73711.44,0.5,0.61303,0.00051,8.81578]
[1780270025279,32.59,73711.57,0.5,0.6131,0.00051,8.81536]
[1780270030314,32.59,73711.21,0.5,0.61292,0.00051,8.81648]
[1780270035349,32.58,73710.9,0.5,0.61278,0.00051,8.81735]
[1780270040383,32.57,73710.95,0.5,0.61283,0.00051,8.81705]
[1780270047432,32.56,73710.9,0.5,0.61284,0.00051,8.81701]
[1780270056495,32.55,73710.94,0.5,0.613,0.00051,8.80735]
[1780270061901,32.55,73710.85,0.5,0.61297,0.00051,8.80751]
[1780270064710,32.54,73712.27,0.5,0.61371,0.00051,8.80279]
[1780270065603,32.54,73719.38,0.5,0.61735,0.00051,8.77906]
[1780270070593,32.54,73721.82,0.5,0.6186,0.00051,8.77072]
[1780270071970,32.54,73723.56,0.5,0.61949,0.00051,8.76473]
[1780270075135,32.54,73725.14,0.5,0.62029,0.00051,8.75926]
[1780270077595,32.54,73725.16,0.5,0.6203,0.00051,8.75918]
[1780270078253,32.54,73724.62,0.5,0.62003,0.00051,8.76104]
[1780270078591,32.54,73724.62,0.5,0.62003,0.00051,8.76104]
[1780270079248,32.54,73729.8,0.5,0.62266,0.00051,8.74292]
[1780270082040,32.54,73728.06,0.5,0.62178,0.00051,8.74905]
[1780270082591,32.54,73728.06,0.5,0.62178,0.00051,8.74905]
[1780270082679,32.54,73728.06,0.5,0.62178,0.00051,8.74905]
[1780270084695,32.54,73726.58,0.5,0.62103,0.00051,8.75421]
[1780270090737,32.53,73726.23,0.5,0.62086,0.00051,8.7554]
[1780270095807,32.53,73726.28,0.5,0.62088,0.00051,8.7552]
[1780270095817,32.53,73726.28,0.5,0.62088,0.00051,8.7552]
[1780270095826,32.53,73726.81,0.5,0.62116,0.00051,8.75334]
[1780270097478,32.53,73726.81,0.5,0.62116,0.00051,8.75331]
[1780270097837,32.53,73726.81,0.5,0.62116,0.00051,8.75331]
[1780270097844,32.53,73726.99,0.5,0.62126,0.00051,8.75266]
[1780270102180,32.53,73719.83,0.5,0.61763,0.00051,8.77717]
[1780270103828,32.53,73718.37,0.5,0.61688,0.00051,8.78211]
[1780270104836,32.53,73719.92,0.5,0.61768,0.00051,8.77687]
[1780270105843,32.52,73723.06,0.5,0.61928,0.00051,8.76613]
[1780270107856,32.52,73721.67,0.5,0.61857,0.00051,8.77086]
[1780270110881,32.52,73718.1,0.5,0.61676,0.00051,8.78292]
[1780270115913,32.52,73718.15,0.5,0.6169,0.00051,8.77338]
[1780270119852,32.52,73717.89,0.5,0.61678,0.00051,8.77419]
[1780270119858,32.52,73717.89,0.5,0.61678,0.00051,8.77419]
[1780270119870,32.52,73717.89,0.5,0.61678,0.00051,8.77419]
[1780270119951,32.51,73722.59,0.5,0.61918,0.00051,8.75817]
[1780270122287,32.51,73722.59,0.5,0.61919,0.00051,8.75812]
[1780270122320,32.51,73723.46,0.5,0.61963,0.00051,8.75512]
[1780270127933,32.51,73722.47,0.5,0.61913,0.00051,8.7585]
[1780270127999,32.51,73722.42,0.5,0.61911,0.00051,8.75863]
[1780270131019,32.51,73720.74,0.5,0.61827,0.00051,8.76432]
[1780270136054,32.5,73721.81,0.5,0.61883,0.00051,8.76054]
[1780270138332,32.5,73723.18,0.5,0.61954,0.00051,8.75576]
[1780270142097,32.5,73725.61,0.5,0.62079,0.00051,8.74727]
[1780270147131,32.49,73726.0,0.5,0.621,0.00051,8.74579]
[1780270156206,32.48,73727.9,0.5,0.622,0.00051,8.73892]
[1780270156588,32.48,73727.9,0.5,0.622,0.00051,8.73892]
[1780270156648,32.48,73727.9,0.5,0.622,0.00051,8.73892]
[1780270157204,32.48,73732.81,0.5,0.6245,0.00051,8.72146]
[1780270158211,32.48,73743.75,0.5,0.63005,0.00051,8.68134]
[1780270160225,32.48,73740.61,0.5,0.62848,0.00051,8.69288]
[1780270165264,32.47,73737.59,0.5,0.62695,0.00051,8.70394]
[1780270170296,32.47,73736.4,0.5,0.62635,0.00051,8.70826]
[1780270172309,32.47,73732.79,0.5,0.62463,0.00051,8.71192]
[1780270177344,32.47,73730.23,0.5,0.62334,0.00051,8.721]
[1780270182378,32.47,73724.56,0.5,0.62046,0.00051,8.74085]
[1780270182758,32.47,73724.56,0.5,0.62046,0.00051,8.74085]
[1780270183385,32.47,73724.16,0.5,0.62026,0.00051,8.74222]
[1780270188420,32.46,73722.94,0.5,0.61966,0.00051,8.7463]
[1780270193456,32.46,73722.25,0.5,0.61932,0.00051,8.74859]
[1780270195469,32.45,73720.68,0.5,0.61852,0.00051,8.75394]
[1780270200504,32.45,73721.1,0.5,0.61876,0.00051,8.75237]
[1780270206549,32.44,73720.45,0.5,0.61844,0.00051,8.75451]
[1780270208561,32.44,73716.67,0.5,0.61651,0.00051,8.76731]
[1780270210575,32.44,73718.06,0.5,0.61723,0.00051,8.76255]
[1780270214964,32.44,73716.69,0.5,0.61654,0.00051,8.76712]
[1780270219741,32.43,73711.53,0.5,0.61391,0.00051,8.7842]
[1780270220977,32.43,73711.53,0.5,0.61391,0.00051,8.7842]
[1780270221025,32.43,73704.69,0.5,0.61039,0.00052,8.80639]
[1780270222013,32.43,73692.91,0.5,0.60431,0.00052,8.84301]
[1780270223185,32.43,73692.91,0.5,0.60431,0.00052,8.84301]
[1780270223438,32.43,73695.72,0.5,0.60576,0.00052,8.83445]
[1780270225177,32.43,73696.98,0.5,0.60641,0.00052,8.83057]
[1780270225198,32.43,73697.11,0.5,0.60648,0.00052,8.83017]
[1780270230723,32.42,73695.93,0.5,0.60589,0.00052,8.83366]
[1780270233588,32.42,73696.05,0.5,0.60606,0.00052,8.824]
[1780270234317,32.42,73696.05,0.5,0.60606,0.00052,8.824]
[1780270234381,32.42,73686.43,0.5,0.60107,0.00052,8.85286]
[1780270234755,32.42,73686.43,0.5,0.60108,0.00052,8.85285]
[1780270236111,32.42,73675.41,0.5,0.59534,0.00052,8.88423]
[1780270237796,32.42,73675.41,0.5,0.59534,0.00052,8.88422]
[1780270237846,32.42,73674.01,0.5,0.59461,0.00052,8.88808]
[1780270240795,32.42,73668.59,0.5,0.59178,0.00052,8.90273]
[1780270241812,32.42,73668.59,0.5,0.59178,0.00052,8.90273]
[1780270241819,32.42,73667.69,0.5,0.59131,0.00052,8.90512]
[1780270246835,32.41,73668.54,0.5,0.59178,0.00052,8.90275]
[1780270251972,32.41,73668.38,0.5,0.59171,0.00052,8.90306]
[1780270252073,32.41,73666.06,0.5,0.5905,0.00052,8.90919]
[1780270253075,32.4,73659.3,0.5,0.58696,0.00052,8.92655]
[1780270254348,32.4,73659.3,0.5,0.58696,0.00052,8.92655]
[1780270254432,32.4,73652.08,0.5,0.58319,0.00053,8.94428]
[1780270257915,32.4,73650.33,0.5,0.58227,0.00053,8.94843]
[1780270262954,32.39,73652.12,0.5,0.58322,0.00053,8.94411]
[1780270266328,32.39,73658.15,0.5,0.5864,0.00052,8.92925]
[1780270272020,32.38,73660.79,0.5,0.5878,0.00052,8.9225]
[1780270277406,32.38,73657.21,0.5,0.58594,0.00053,8.93143]
[1780270284108,32.37,73658.11,0.5,0.58644,0.00053,8.92905]
[1780270290146,32.36,73658.83,0.5,0.58684,0.00053,8.92712]
[1780270297544,32.34,73658.49,0.5,0.58678,0.00053,8.91863]
[1780270302579,32.34,73656.16,0.5,0.58556,0.00053,8.92441]
[1780270307979,32.33,73656.2,0.5,0.58559,0.00053,8.92426]
[1780270310285,32.33,73659.89,0.5,0.58754,0.00053,8.91493]
[1780270315321,32.32,73660.3,0.5,0.58778,0.00053,8.91379]
[1780270320358,32.31,73661.37,0.5,0.58836,0.00053,8.91096]
[1780270325391,32.31,73660.73,0.5,0.58804,0.00053,8.91251]
[1780270330426,32.3,73660.52,0.5,0.58794,0.00053,8.91299]
[1780270336818,32.3,73660.42,0.5,0.58789,0.00053,8.91321]
[1780270339489,32.3,73657.83,0.5,0.58653,0.00053,8.91976]
[1780270341071,32.3,73657.02,0.5,0.58611,0.00053,8.92179]
[1780270341517,32.3,73652.17,0.5,0.58355,0.00053,8.93375]
[1780270344523,32.29,73648.42,0.5,0.58158,0.00053,8.94268]
[1780270345566,32.29,73648.42,0.5,0.58158,0.00053,8.94268]
[1780270345943,32.29,73648.25,0.5,0.58149,0.00053,8.94308]
[1780270346537,32.29,73647.15,0.5,0.58092,0.00053,8.94566]
[1780270347545,32.29,73640.63,0.5,0.57748,0.00053,8.9606]
[1780270348551,32.28,73636.6,0.5,0.57535,0.00053,8.96949]
[1780270349539,32.28,73636.6,0.5,0.57535,0.00053,8.96949]
[1780270349559,32.28,73636.27,0.5,0.57519,0.00053,8.97017]
[1780270351572,32.27,73634.59,0.5,0.57438,0.00053,8.96463]
[1780270352317,32.27,73634.59,0.5,0.57438,0.00053,8.96463]
[1780270352393,32.27,73635.45,0.5,0.57483,0.00053,8.96277]
[1780270355621,32.27,73635.36,0.5,0.5748,0.00053,8.9629]
[1780270356608,32.27,73634.76,0.5,0.57448,0.00053,8.96418]
[1780270357596,32.27,73634.76,0.5,0.57448,0.00053,8.96418]
[1780270357630,32.27,73634.76,0.5,0.57448,0.00053,8.96418]
[1780270357632,32.26,73611.15,0.5,0.56191,0.00053,9.0107]
[1780270357734,32.26,73611.15,0.5,0.56191,0.00053,9.0107]
[1780270357835,32.26,73611.15,0.5,0.56191,0.00053,9.0107]
[1780270358293,32.26,73611.15,0.5,0.56191,0.00053,9.0107]
[1780270358621,32.26,73611.2,0.5,0.56194,0.00053,9.0106]
[1780270359318,32.26,73611.2,0.5,0.56194,0.00053,9.0106]
[1780270359628,32.26,73609.59,0.5,0.56108,0.00053,9.01343]
[1780270360322,32.26,73609.59,0.5,0.56108,0.00053,9.01343]
[1780270360478,32.26,73609.59,0.5,0.56108,0.00053,9.01343]
[1780270360561,32.26,73609.59,0.5,0.56108,0.00053,9.01343]
[1780270360587,32.26,73609.59,0.5,0.56108,0.00053,9.01343]
[1780270360674,32.26,73605.51,0.5,0.5589,0.00054,9.02045]
[1780270361349,32.26,73605.51,0.5,0.5589,0.00054,9.02045]
[1780270361408,32.26,73605.51,0.5,0.5589,0.00054,9.02045]
[1780270361662,32.26,73605.51,0.5,0.5589,0.00054,9.02045]
[1780270361901,32.26,73605.51,0.5,0.5589,0.00054,9.02045]
[1780270361916,32.26,73605.51,0.5,0.5589,0.00054,9.02045]
[1780270362665,32.26,73583.84,0.5,0.54728,0.00054,9.05324]
[1780270363356,32.26,73583.84,0.5,0.54728,0.00054,9.05324]
[1780270363672,32.26,73583.9,0.5,0.54732,0.00054,9.05316]
[1780270364316,32.26,73583.9,0.5,0.54732,0.00054,9.05316]
[1780270364678,32.25,73583.7,0.5,0.54721,0.00054,9.05341]
[1780270368548,32.25,73586.72,0.5,0.54884,0.00054,9.04929]
[1780270369123,32.25,73582.31,0.5,0.54647,0.00054,9.05523]
[1780270371487,32.24,73574.45,0.5,0.54225,0.00054,9.06502]
[1780270372364,32.24,73574.45,0.5,0.54225,0.00054,9.06502]
[1780270372452,32.24,73566.82,0.5,0.53814,0.00054,9.07355]
[1780270374505,32.24,73564.71,0.5,0.53701,0.00054,9.07574]
[1780270375835,32.22,73563.96,0.5,0.53662,0.00054,9.07646]
[1780270375860,32.2,73559.55,0.5,0.53426,0.00054,9.08072]
[1780270379782,32.15,73558.45,0.5,0.53371,0.00054,9.08166]
[1780270379789,32.15,73558.45,0.5,0.53371,0.00054,9.08166]
[1780270380298,32.15,73558.45,0.5,0.53371,0.00054,9.08166]
[1780270380542,32.15,73558.45,0.5,0.53371,0.00054,9.08166]
[1780270380694,32.11,73559.7,0.5,0.53443,0.00054,9.0804]
[1780270381318,32.11,73552.53,0.5,0.53054,0.00054,9.08676]
[1780270382653,32.03,73547.61,0.5,0.52793,0.00054,9.09052]
[1780270382989,32.03,73543.17,0.5,0.52552,0.00054,9.09367]
[1780270384546,32.03,73543.17,0.5,0.52552,0.00054,9.09367]
[1780270384649,32.03,73536.24,0.5,0.52174,0.00054,9.09792]
[1780270384915,32.03,73536.24,0.5,0.52174,0.00054,9.09792]
[1780270385392,32.03,73536.24,0.5,0.52174,0.00054,9.09792]
[1780270385655,32.03,73536.24,0.5,0.52174,0.00054,9.09792]
[1780270385701,31.98,73508.66,0.5,0.50671,0.00055,9.10675]
[1780270385789,31.98,73508.66,0.5,0.50671,0.00055,9.10675]
[1780270386387,31.98,73508.66,0.5,0.50671,0.00055,9.10675]
[1780270386464,31.94,73496.79,0.5,0.50022,0.00055,9.10657]
[1780270386762,31.94,73496.79,0.5,0.50022,0.00055,9.10657]
[1780270386791,31.94,73496.79,0.5,0.50022,0.00055,9.10657]
[1780270386842,31.94,73496.79,0.5,0.50022,0.00055,9.10657]
[1780270387182,31.94,73496.79,0.5,0.50022,0.00055,9.10657]
[1780270387445,31.94,73496.79,0.5,0.50022,0.00055,9.10657]
[1780270387449,31.94,73496.79,0.5,0.50022,0.00055,9.10657]
[1780270387531,31.94,73496.79,0.5,0.50022,0.00055,9.10657]
[1780270387559,31.94,73496.79,0.5,0.50022,0.00055,9.10657]
[1780270387595,31.9,73494.4,0.5,0.49891,0.00055,9.10624]
[1780270387768,31.9,73494.4,0.5,0.49891,0.00055,9.10624]
[1780270387852,31.9,73494.4,0.5,0.49891,0.00055,9.10624]
[1780270388464,31.9,73494.4,0.5,0.49891,0.00055,9.10624]
[1780270388565,31.89,73503.62,0.5,0.50396,0.00055,9.10697]
[1780270388857,31.89,73508.58,0.5,0.50668,0.00055,9.10675]
[1780270390457,31.89,73508.58,0.5,0.50668,0.00055,9.10675]
[1780270390512,31.89,73508.58,0.5,0.50668,0.00055,9.10675]
[1780270390558,31.87,73513.04,0.5,0.50912,0.00055,9.1062]
[1780270392089,31.85,73513.41,0.5,0.50933,0.00055,9.10614]
[1780270392092,31.85,73524.74,0.5,0.51554,0.00055,9.10312]
[1780270392885,31.83,73524.77,0.5,0.51556,0.00055,9.1031]
[1780270394899,31.83,73527.4,0.5,0.51701,0.00055,9.10208]
[1780270398081,31.83,73529.41,0.5,0.51811,0.00055,9.10122]
[1780270399408,31.83,73529.41,0.5,0.51811,0.00055,9.10122]
[1780270399441,31.83,73529.41,0.5,0.51811,0.00055,9.10122]
[1780270400647,31.83,73529.41,0.5,0.51811,0.00055,9.10122]
[1780270400731,31.81,73536.7,0.5,0.52212,0.00055,9.09751]
[1780270402573,31.81,73538.71,0.5,0.52322,0.00055,9.09632]
[1780270403961,31.79,73542.85,0.5,0.5255,0.00055,9.09365]
[1780270404970,31.79,73553.29,0.5,0.53122,0.00055,9.08565]
[1780270406346,31.79,73548.23,0.5,0.52845,0.00055,9.08976]
[1780270407704,31.79,73548.23,0.5,0.52845,0.00055,9.08976]
[1780270408605,31.79,73549.04,0.5,0.5289,0.00055,9.08913]
[1780270413620,31.78,73550.44,0.5,0.52969,0.00055,9.079]
[1780270418747,31.78,73549.78,0.5,0.52934,0.00055,9.07952]
[1780270419740,31.77,73551.8,0.5,0.53045,0.00055,9.07786]
[1780270422674,31.77,73549.53,0.5,0.5292,0.00055,9.07971]
[1780270424714,31.77,73547.79,0.5,0.52825,0.00055,9.08106]
[1780270424779,31.77,73547.79,0.5,0.52825,0.00055,9.08106]
[1780270425682,31.76,73544.95,0.5,0.52669,0.00055,9.08316]
[1780270426732,31.76,73542.49,0.5,0.52535,0.00055,9.08486]
[1780270428647,31.76,73546.32,0.5,0.52745,0.00055,9.08215]
[1780270430719,31.75,73548.83,0.5,0.52883,0.00055,9.08024]
[1780270431199,31.75,73548.83,0.5,0.52883,0.00055,9.08024]
[1780270431483,31.75,73548.83,0.5,0.52883,0.00055,9.08024]
[1780270431544,31.75,73550.06,0.5,0.52951,0.00055,9.07926]
[1780270433768,31.75,73550.32,0.5,0.52965,0.00055,9.07905]
[1780270433903,31.75,73550.32,0.5,0.52965,0.00055,9.07905]
[1780270433930,31.75,73550.32,0.5,0.52965,0.00055,9.07905]
[1780270433994,31.75,73550.32,0.5,0.52965,0.00055,9.07905]
[1780270434438,31.75,73550.32,0.5,0.52965,0.00055,9.07905]
[1780270434665,31.75,73550.32,0.5,0.52965,0.00055,9.07905]
[1780270434502,31.75,73567.2,0.5,0.53891,0.00055,9.06295]
[1780270435188,31.75,73567.2,0.5,0.53891,0.00055,9.06295]
[1780270435900,31.75,73567.2,0.5,0.53891,0.00055,9.06295]
[1780270436559,31.75,73570.66,0.5,0.54081,0.00055,9.05904]
[1780270438963,31.75,73570.73,0.5,0.54085,0.00055,9.05896]
[1780270439215,31.75,73570.92,0.5,0.54095,0.00055,9.05874]
[1780270442545,31.75,73573.87,0.5,0.54257,0.00055,9.05524]
[1780270447616,31.75,73572.81,0.5,0.54199,0.00055,9.05651]
[1780270453660,31.75,73573.84,0.5,0.54255,0.00055,9.05527]
[1780270458693,31.74,73574.66,0.5,0.54301,0.00055,9.05425]
[1780270458733,31.74,73576.37,0.5,0.54395,0.00055,9.05212]
[1780270459202,31.74,73576.37,0.5,0.54395,0.00055,9.05212]
[1780270459358,31.74,73576.56,0.5,0.54405,0.00055,9.05188]
[1780270460363,31.74,73587.72,0.5,0.55015,0.00055,9.03676]
[1780270462786,31.74,73586.35,0.5,0.54941,0.00055,9.03873]
[1780270463384,31.73,73586.92,0.5,0.54972,0.00055,9.0379]
[1780270464758,31.73,73590.15,0.5,0.55149,0.00055,9.03316]
[1780270466772,31.73,73594.77,0.5,0.55401,0.00055,9.02609]
[1780270468420,31.73,73596.86,0.5,0.55515,0.00055,9.02277]
[1780270473455,31.72,73590.06,0.5,0.5515,0.00055,9.0242]
[1780270474470,31.72,73585.86,0.5,0.5492,0.00055,9.03031]
[1780270475464,31.72,73585.86,0.5,0.5492,0.00055,9.03031]
[1780270475566,31.72,73592.94,0.5,0.55307,0.00055,9.01983]
[1780270478497,31.72,73589.94,0.5,0.55144,0.00055,9.02437]
[1780270479221,31.72,73589.94,0.5,0.55144,0.00055,9.02437]
[1780270479504,31.72,73591.28,0.5,0.55217,0.00055,9.02235]
[1780270484539,31.72,73594.51,0.5,0.55394,0.00055,9.01737]
[1780270489574,31.72,73596.37,0.5,0.55496,0.00055,9.01441]
[1780270490581,31.72,73599.06,0.5,0.55643,0.00055,9.01005]
[1780270495617,31.71,73587.86,0.5,0.55031,0.00055,9.0274]
[1780270496631,31.71,73588.7,0.5,0.55077,0.00055,9.02617]
[1780270497631,31.71,73586.89,0.5,0.54978,0.00055,9.0288]
[1780270501767,31.71,73569.83,0.5,0.54043,0.00055,9.05086]
[1780270502024,31.71,73569.83,0.5,0.54043,0.00055,9.05086]
[1780270502667,31.71,73569.88,0.5,0.54046,0.00055,9.0508]
[1780270503674,31.71,73574.36,0.5,0.54292,0.00055,9.04548]
[1780270507704,31.71,73580.82,0.5,0.54646,0.00055,9.03719]
[1780270512742,31.7,73581.32,0.5,0.54674,0.00055,9.03651]
[1780270517775,31.7,73580.37,0.5,0.54623,0.00055,9.03777]
[1780270524824,31.7,73581.29,0.5,0.54674,0.00055,9.03653]
[1780270529568,31.69,73580.87,0.5,0.54651,0.00055,9.03708]
[1780270529865,31.69,73580.83,0.5,0.54649,0.00055,9.03713]
[1780270530868,31.69,73574.17,0.5,0.54284,0.00055,9.04566]
[1780270531802,31.69,73569.07,0.5,0.54007,0.00055,9.04262]
[1780270534609,31.69,73564.49,0.5,0.53756,0.00055,9.04765]
[1780270535935,31.69,73558.69,0.5,0.53436,0.00055,9.0535]
[1780270536926,31.69,73558.69,0.5,0.53436,0.00055,9.0535]
[1780270536966,31.69,73558.26,0.5,0.53413,0.00055,9.05391]
[1780270542195,31.69,73558.67,0.5,0.53435,0.00055,9.05352]
[1780270542599,31.69,73558.67,0.5,0.53435,0.00055,9.05352]
[1780270542622,31.69,73558.67,0.5,0.53435,0.00055,9.05352]
[1780270542697,31.69,73547.17,0.5,0.52802,0.00055,9.06339]
[1780270543104,31.69,73541.68,0.5,0.52499,0.00055,9.0673]
[1780270544873,31.69,73541.68,0.5,0.52499,0.00055,9.0673]
[1780270545818,31.69,73539.87,0.5,0.52399,0.00055,9.06847]
[1780270550901,31.68,73540.02,0.5,0.52408,0.00055,9.06837]
[1780270552274,31.68,73539.77,0.5,0.52394,0.00055,9.06853]
[1780270552884,31.68,73537.28,0.5,0.52257,0.00055,9.07005]
[1780270553850,31.68,73537.28,0.5,0.52257,0.00055,9.07005]
[1780270553886,31.68,73537.28,0.5,0.52257,0.00055,9.07005]
[1780270554042,31.67,73536.96,0.5,0.52239,0.00055,9.07023]
[1780270556681,31.67,73534.91,0.5,0.52126,0.00055,9.07139]
[1780270559065,31.67,73528.59,0.5,0.51777,0.00055,9.0745]
[1780270562219,31.66,73530.03,0.5,0.51857,0.00055,9.07385]
[1780270562811,31.66,73536.34,0.5,0.52206,0.00055,9.07058]
[1780270565050,31.66,73537.0,0.5,0.52242,0.00055,9.0702]
[1780270565126,31.66,73537.0,0.5,0.52242,0.00055,9.0702]
[1780270565867,31.66,73536.81,0.5,0.52232,0.00055,9.07031]
[1780270568049,31.66,73537.18,0.5,0.52252,0.00055,9.0701]
[1780270568383,31.66,73537.63,0.5,0.52277,0.00055,9.06983]
[1780270574314,31.66,73537.81,0.5,0.52287,0.00055,9.06972]
[1780270580212,31.66,73536.69,0.5,0.52225,0.00055,9.07038]
[1780270585247,31.66,73538.07,0.5,0.52301,0.00055,9.06957]
[1780270590282,31.66,73538.6,0.5,0.52331,0.00055,9.06924]
[1780270595785,31.65,73538.21,0.5,0.52312,0.00055,9.06045]
[1780270602458,31.65,73538.17,0.5,0.5231,0.00055,9.06047]
[1780270603631,31.64,73538.14,0.5,0.52308,0.00055,9.06048]
[1780270603634,31.64,73540.36,0.5,0.52431,0.00055,9.05909]
[1780270604948,31.64,73550.93,0.5,0.53016,0.00055,9.05131]
[1780270608190,31.64,73551.99,0.5,0.53074,0.00055,9.05042]
[1780270608495,31.64,73551.99,0.5,0.53074,0.00055,9.05042]
[1780270608733,31.64,73551.99,0.5,0.53074,0.00055,9.05042]
[1780270608918,31.64,73551.99,0.5,0.53074,0.00055,9.05042]
[1780270608737,31.64,73555.64,0.5,0.53276,0.00055,9.04721]
[1780270609022,31.64,73555.64,0.5,0.53276,0.00055,9.04721]
[1780270609120,31.64,73555.64,0.5,0.53276,0.00055,9.04721]
[1780270609236,31.64,73555.64,0.5,0.53276,0.00055,9.04721]
[1780270609345,31.64,73555.64,0.5,0.53276,0.00055,9.04721]
[1780270609468,31.64,73555.64,0.5,0.53276,0.00055,9.04721]
[1780270609581,31.64,73555.64,0.5,0.53276,0.00055,9.04721]
[1780270609659,31.64,73555.64,0.5,0.53276,0.00055,9.04721]
[1780270609818,31.64,73555.64,0.5,0.53276,0.00055,9.04721]
[1780270609858,31.64,73555.64,0.5,0.53276,0.00055,9.04721]
[1780270609924,31.63,73558.01,0.5,0.53407,0.00055,9.045]
[1780270610025,31.63,73558.01,0.5,0.53407,0.00055,9.045]
[1780270610424,31.63,73558.01,0.5,0.53407,0.00055,9.045]
[1780270612221,31.63,73558.27,0.5,0.53422,0.00055,9.04475]
[1780270612910,31.63,73559.46,0.5,0.53488,0.00055,9.04359]
[1780270614673,31.63,73559.59,0.5,0.53495,0.00055,9.04347]
[1780270614800,31.63,73542.27,0.5,0.52538,0.00055,9.05782]
[1780270615900,31.62,73533.62,0.5,0.52059,0.00055,9.06303]
[1780270619077,31.61,73534.05,0.5,0.52084,0.00055,9.06279]
[1780270619234,31.61,73534.05,0.5,0.52084,0.00055,9.06279]
[1780270619848,31.61,73532.34,0.5,0.51989,0.00055,9.06368]
[1780270620819,31.61,73525.5,0.5,0.5161,0.00055,9.06673]
[1780270621916,31.61,73525.5,0.5,0.5161,0.00055,9.06673]
[1780270621925,31.61,73524.82,0.5,0.51572,0.00055,9.06699]
[1780270623943,31.61,73532.32,0.5,0.51988,0.00055,9.06369]
[1780270624222,31.61,73532.32,0.5,0.51988,0.00055,9.06369]
[1780270624371,31.61,73532.32,0.5,0.51988,0.00055,9.06369]
[1780270624523,31.61,73532.32,0.5,0.51988,0.00055,9.06369]
[1780270626379,31.61,73532.54,0.5,0.52,0.00055,9.06358]
[1780270626538,31.6,73535.29,0.5,0.52153,0.00055,9.06211]
[1780270627927,31.6,73538.35,0.5,0.52322,0.00055,9.06032]
[1780270633312,31.6,73538.03,0.5,0.52305,0.00055,9.06051]
[1780270638626,31.59,73538.31,0.5,0.52321,0.00055,9.06034]
[1780270641315,31.59,73538.03,0.5,0.52305,0.00055,9.06051]
[1780270641884,31.59,73533.8,0.5,0.52071,0.00055,9.06291]
[1780270642981,31.59,73531.12,0.5,0.51922,0.00055,9.06427]
[1780270643297,31.59,73531.12,0.5,0.51922,0.00055,9.06427]
[1780270643370,31.59,73531.12,0.5,0.51922,0.00055,9.06427]
[1780270643660,31.59,73530.95,0.5,0.51913,0.00055,9.06435]
[1780270644934,31.59,73530.95,0.5,0.51913,0.00055,9.06435]
[1780270644938,31.58,73515.72,0.5,0.51068,0.00056,9.06966]
[1780270645135,31.58,73515.72,0.5,0.51068,0.00056,9.06966]
[1780270645415,31.58,73515.72,0.5,0.51068,0.00056,9.06966]
[1780270645490,31.58,73515.72,0.5,0.51068,0.00056,9.06966]
[1780270645494,31.58,73515.72,0.5,0.51068,0.00056,9.06966]
[1780270645891,31.58,73515.72,0.5,0.51068,0.00056,9.06966]
[1780270645993,31.58,73501.06,0.5,0.50254,0.00056,9.07092]
[1780270646033,31.58,73501.06,0.5,0.50254,0.00056,9.07092]
[1780270646173,31.58,73501.06,0.5,0.50254,0.00056,9.07092]
[1780270646255,31.58,73501.06,0.5,0.50254,0.00056,9.07092]
[1780270646359,31.58,73501.06,0.5,0.50254,0.00056,9.07092]
[1780270646459,31.58,73501.06,0.5,0.50254,0.00056,9.07092]
[1780270646554,31.58,73501.06,0.5,0.50254,0.00056,9.07092]
[1780270646562,31.58,73501.06,0.5,0.50254,0.00056,9.07092]
[1780270646714,31.58,73501.06,0.5,0.50254,0.00056,9.07092]
[1780270646842,31.58,73501.06,0.5,0.50254,0.00056,9.07092]
[1780270646869,31.58,73501.06,0.5,0.50254,0.00056,9.07092]
[1780270646967,31.58,73501.06,0.5,0.50254,0.00056,9.07092]
[1780270646933,31.58,73494.17,0.5,0.49871,0.00056,9.0702]
[1780270647082,31.58,73494.17,0.5,0.49871,0.00056,9.0702]
[1780270647152,31.58,73494.17,0.5,0.49871,0.00056,9.0702]
[1780270647274,31.58,73494.17,0.5,0.49871,0.00056,9.0702]
[1780270647320,31.58,73494.17,0.5,0.49871,0.00056,9.0702]
[1780270647688,31.58,73494.17,0.5,0.49871,0.00056,9.0702]
[1780270648432,31.58,73494.17,0.5,0.49871,0.00056,9.0702]
[1780270649108,31.57,73492.79,0.5,0.49794,0.00056,9.06996]
[1780270649153,31.57,73492.79,0.5,0.49794,0.00056,9.06996]
[1780270649160,31.57,73492.79,0.5,0.49794,0.00056,9.06996]
[1780270649703,31.57,73489.91,0.5,0.49634,0.00056,9.06934]
[1780270650793,31.57,73480.26,0.5,0.49098,0.00056,9.06621]
[1780270651875,31.57,73468.81,0.5,0.48459,0.00056,9.05135]
[1780270653844,31.56,73471.48,0.5,0.48608,0.00056,9.05291]
[1780270654040,31.56,73471.48,0.5,0.48608,0.00056,9.05291]
[1780270654195,31.56,73471.48,0.5,0.48608,0.00056,9.05291]
[1780270654984,31.56,73481.96,0.5,0.49191,0.00056,9.05786]
[1780270656973,31.56,73487.42,0.5,0.49494,0.00056,9.05967]
[1780270662031,31.56,73488.51,0.5,0.49555,0.00056,9.05997]
[1780270662906,31.56,73488.51,0.5,0.49555,0.00056,9.05997]
[1780270662922,31.56,73488.51,0.5,0.49555,0.00056,9.05997]
[1780270662976,31.56,73488.51,0.5,0.49555,0.00056,9.05997]
[1780270663000,31.55,73491.05,0.5,0.49696,0.00056,9.06058]
[1780270663225,31.55,73491.05,0.5,0.49696,0.00056,9.06058]
[1780270663854,31.55,73494.02,0.5,0.49862,0.00056,9.06116]
[1780270665024,31.55,73494.02,0.5,0.49862,0.00056,9.06116]
[1780270665036,31.55,73494.02,0.5,0.49862,0.00056,9.06116]
[1780270665938,31.55,73495.01,0.5,0.49917,0.00056,9.06131]
[1780270666627,31.55,73495.01,0.5,0.49917,0.00056,9.06131]
[1780270667018,31.55,73494.42,0.5,0.49884,0.00056,9.06122]
[1780270669050,31.55,73494.09,0.5,0.49866,0.00056,9.06117]
[1780270669055,31.55,73494.09,0.5,0.49866,0.00056,9.06117]
[1780270669623,31.55,73494.09,0.5,0.49866,0.00056,9.06117]
[1780270669632,31.55,73494.09,0.5,0.49866,0.00056,9.06117]
[1780270670851,31.55,73494.09,0.5,0.49866,0.00056,9.06117]
[1780270675885,31.55,73495.84,0.5,0.49963,0.00056,9.06143]
[1780270677364,31.55,73495.15,0.5,0.49924,0.00056,9.06133]
[1780270677960,31.55,73506.15,0.5,0.50537,0.00056,9.06189]
[1780270678991,31.55,73505.36,0.5,0.50493,0.00056,9.06192]
[1780270680500,31.55,73505.19,0.5,0.50483,0.00056,9.06192]
[1780270680506,31.55,73505.19,0.5,0.50483,0.00056,9.06192]
[1780270680921,31.55,73505.05,0.5,0.50476,0.00056,9.06193]
[1780270682935,31.55,73506.97,0.5,0.50582,0.00056,9.06184]
[1780270684950,31.51,73494.56,0.5,0.49891,0.00056,9.06124]
[1780270685350,31.51,73494.56,0.5,0.49891,0.00056,9.06124]
[1780270685359,31.51,73494.56,0.5,0.49891,0.00056,9.06124]
[1780270685984,31.51,73489.87,0.5,0.4963,0.00056,9.06031]
[1780270690012,31.51,73487.56,0.5,0.49501,0.00056,9.05971]
[1780270693849,31.51,73487.06,0.5,0.49473,0.00056,9.05956]
[1780270693850,31.51,73487.06,0.5,0.49473,0.00056,9.05956]
[1780270694017,31.51,73478.43,0.5,0.48992,0.00056,9.0564]
[1780270698047,31.5,73476.61,0.5,0.4889,0.00056,9.05556]
[1780270699915,31.5,73476.62,0.5,0.4889,0.00056,9.05556]
[1780270700060,31.5,73476.45,0.5,0.48881,0.00056,9.05548]
[1780270701068,31.49,73472.8,0.5,0.48677,0.00056,9.05362]
[1780270703549,31.49,73474.63,0.5,0.48779,0.00056,9.05458]
[1780270703563,31.49,73474.63,0.5,0.48779,0.00056,9.05458]
[1780270703574,31.5,73475.77,0.5,0.48843,0.00056,9.05515]
[1780270707452,31.5,73475.65,0.5,0.48836,0.00056,9.05509]
[1780270707725,31.5,73475.65,0.5,0.48836,0.00056,9.05509]
[1780270707846,31.5,73475.65,0.5,0.48836,0.00056,9.05509]
[1780270707875,31.5,73475.65,0.5,0.48836,0.00056,9.05509]
[1780270707929,31.5,73438.61,0.5,0.46773,0.00056,9.02474]
[1780270708089,31.5,73438.61,0.5,0.46773,0.00056,9.02474]
[1780270708106,31.5,73438.61,0.5,0.46773,0.00056,9.02474]
[1780270708305,31.5,73438.61,0.5,0.46773,0.00056,9.02474]
[1780270708408,31.5,73438.61,0.5,0.46773,0.00056,9.02474]
[1780270708502,31.5,73441.3,0.5,0.46923,0.00056,9.02776]
[1780270709197,31.5,73441.3,0.5,0.46923,0.00056,9.02776]
[1780270709924,31.5,73441.24,0.5,0.46919,0.00056,9.02769]
[1780270713188,31.49,73440.92,0.5,0.46897,0.00056,9.01827]
[1780270713262,31.49,73440.92,0.5,0.46897,0.00056,9.01827]
[1780270714003,31.49,73444.72,0.5,0.47109,0.00056,9.02235]
[1780270714409,31.49,73444.72,0.5,0.47109,0.00056,9.02235]
[1780270714528,31.49,73444.72,0.5,0.47109,0.00056,9.02235]
[1780270714716,31.49,73444.72,0.5,0.47109,0.00056,9.02235]
[1780270714749,31.49,73444.72,0.5,0.47109,0.00056,9.02235]
[1780270714920,31.49,73444.72,0.5,0.47109,0.00056,9.02235]
[1780270715005,31.49,73444.72,0.5,0.47109,0.00056,9.02235]
[1780270715051,31.48,73458.14,0.5,0.47857,0.00056,9.0347]
[1780270715124,31.48,73458.14,0.5,0.47857,0.00056,9.0347]
[1780270715160,31.48,73458.14,0.5,0.47857,0.00056,9.0347]
[1780270715330,31.48,73458.14,0.5,0.47857,0.00056,9.0347]
[1780270715415,31.48,73458.14,0.5,0.47857,0.00056,9.0347]
[1780270715554,31.48,73458.14,0.5,0.47857,0.00056,9.0347]
[1780270715637,31.48,73458.14,0.5,0.47857,0.00056,9.0347]
[1780270715802,31.48,73458.14,0.5,0.47857,0.00056,9.0347]
[1780270715837,31.48,73458.14,0.5,0.47857,0.00056,9.0347]
[1780270715842,31.48,73458.14,0.5,0.47857,0.00056,9.0347]
[1780270715873,31.48,73459.52,0.5,0.47934,0.00056,9.03579]
[1780270716398,31.48,73459.52,0.5,0.47934,0.00056,9.03579]
[1780270717070,31.48,73459.69,0.5,0.47943,0.00056,9.03593]
[1780270718468,31.48,73460.02,0.5,0.47961,0.00056,9.03618]
[1780270718548,31.48,73460.02,0.5,0.47961,0.00056,9.03618]
[1780270718861,31.48,73460.02,0.5,0.47961,0.00056,9.03618]
[1780270719034,31.48,73460.02,0.5,0.47961,0.00056,9.03618]
[1780270720476,31.48,73460.46,0.5,0.47986,0.00056,9.03651]
[1780270720617,31.48,73461.36,0.5,0.48036,0.00056,9.03719]
[1780270722058,31.47,73465.42,0.5,0.48262,0.00056,9.04007]
[1780270723862,31.47,73469.35,0.5,0.48482,0.00056,9.04259]
[1780270726863,31.46,73460.86,0.5,0.48007,0.00056,9.0368]
[1780270728820,31.46,73454.75,0.5,0.47665,0.00056,9.03185]
[1780270732950,31.45,73458.97,0.5,0.479,0.00056,9.03533]
[1780270733987,31.45,73463.44,0.5,0.4815,0.00056,9.03868]
[1780270735307,31.45,73460.51,0.5,0.47986,0.00056,9.03653]
[1780270738056,31.45,73458.16,0.5,0.47855,0.00056,9.03468]
[1780270740929,31.44,73453.11,0.5,0.47573,0.00056,9.03039]
[1780270744370,31.44,73448.07,0.5,0.4729,0.00056,9.02565]
[1780270745433,31.43,73445.75,0.5,0.47161,0.00056,9.02331]
[1780270747288,31.43,73445.75,0.5,0.4716,0.00056,9.02331]
[1780270747300,31.43,73445.75,0.5,0.4716,0.00056,9.02331]
[1780270748067,31.42,73446.07,0.5,0.47178,0.00056,9.02363]
[1780270748203,31.42,73446.07,0.5,0.47178,0.00056,9.02363]
[1780270748710,31.42,73446.07,0.5,0.47178,0.00056,9.02363]
[1780270749051,31.42,73446.21,0.5,0.47185,0.00056,9.02377]
[1780270749877,31.42,73434.94,0.5,0.46556,0.00056,9.01118]
[1780270750365,31.42,73434.94,0.5,0.46556,0.00056,9.01118]
[1780270750470,31.42,73434.94,0.5,0.46556,0.00056,9.01118]
[1780270750611,31.42,73434.94,0.5,0.46556,0.00056,9.01118]
[1780270750653,31.42,73434.94,0.5,0.46556,0.00056,9.01118]
[1780270750955,31.42,73434.94,0.5,0.46556,0.00056,9.01118]
[1780270750966,31.42,73415.96,0.5,0.45498,0.00056,8.98494]
[1780270752074,31.42,73395.54,0.5,0.44364,0.00055,8.94969]
[1780270752457,31.42,73390.59,0.5,0.4409,0.00055,8.94006]
[1780270753821,31.42,73390.59,0.5,0.4409,0.00055,8.94006]
[1780270753926,31.42,73390.59,0.5,0.4409,0.00055,8.94006]
[1780270753989,31.42,73390.57,0.5,0.44088,0.00055,8.94]
[1780270755919,31.42,73390.6,0.5,0.4409,0.00055,8.94006]
[1780270756038,31.42,73390.6,0.5,0.4409,0.00055,8.94006]
[1780270756077,31.42,73390.6,0.5,0.4409,0.00055,8.94006]
[1780270756125,31.4,73401.41,0.5,0.44686,0.00056,8.96045]
[1780270756212,31.4,73401.41,0.5,0.44686,0.00056,8.96045]
[1780270756265,31.4,73401.41,0.5,0.44686,0.00056,8.96045]
[1780270756470,31.4,73401.41,0.5,0.44686,0.00056,8.96045]
[1780270757473,31.39,73412.75,0.5,0.45315,0.00056,8.97975]
[1780270758439,31.39,73412.75,0.5,0.45315,0.00056,8.97975]
[1780270758484,31.39,73412.75,0.5,0.45315,0.00056,8.97975]
[1780270758590,31.39,73413.34,0.5,0.45348,0.00056,8.98069]
[1780270760425,31.38,73413.34,0.5,0.45346,0.00056,8.98066]
[1780270760504,31.38,73413.34,0.5,0.45346,0.00056,8.98066]
[1780270760673,31.38,73413.34,0.5,0.45346,0.00056,8.98066]
[1780270760773,31.37,73414.57,0.5,0.45413,0.00056,8.98255]
[1780270764988,31.35,73416.96,0.5,0.45543,0.00056,8.9862]
[1780270765209,31.35,73416.96,0.5,0.45543,0.00056,8.9862]
[1780270765236,31.35,73416.96,0.5,0.45543,0.00056,8.9862]
[1780270766072,31.33,73430.93,0.5,0.46321,0.00056,9.00593]
[1780270767062,31.33,73431.49,0.5,0.46352,0.00056,9.00665]
[1780270768180,31.33,73431.68,0.5,0.46363,0.00056,9.00689]
[1780270768349,31.33,73431.68,0.5,0.46363,0.00056,9.00689]
[1780270768918,31.33,73419.89,0.5,0.45704,0.00056,8.99057]
[1780270769564,31.3,73419.89,0.5,0.45699,0.00056,8.99044]
[1780270770568,31.3,73415.67,0.5,0.45463,0.00056,8.98399]
[1780270771373,31.3,73415.67,0.5,0.45463,0.00056,8.98399]
[1780270771380,31.3,73415.67,0.5,0.45463,0.00056,8.98399]
[1780270772162,31.3,73414.51,0.5,0.45394,0.00056,8.97309]
[1780270774131,31.31,73411.21,0.5,0.4521,0.00056,8.96776]
[1780270774579,31.31,73411.21,0.5,0.4521,0.00056,8.96776]
[1780270774592,31.31,73411.21,0.5,0.4521,0.00056,8.96776]
[1780270775063,31.28,73410.67,0.5,0.45176,0.00056,8.96676]
[1780270776919,31.26,73413.94,0.5,0.45355,0.00056,8.97199]
[1780270778118,31.25,73421.07,0.5,0.45753,0.00056,8.98293]
[1780270779108,31.25,73425.28,0.5,0.45989,0.00056,8.98898]
[1780270780128,31.25,73428.44,0.5,0.46166,0.00056,8.99332]
[1780270781149,31.25,73426.05,0.5,0.46032,0.00056,8.99005]
[1780270782120,31.25,73429.98,0.5,0.46252,0.00056,8.99536]
[1780270783593,31.24,73429.36,0.5,0.46217,0.00056,8.99453]
[1780270784078,31.24,73430.92,0.5,0.46304,0.00056,8.99658]
[1780270785158,31.24,73435.79,0.5,0.46577,0.00056,9.0027]
[1780270785731,31.24,73435.79,0.5,0.46577,0.00056,9.0027]
[1780270785741,31.24,73435.79,0.5,0.46577,0.00056,9.0027]
[1780270786101,31.24,73436.36,0.5,0.46609,0.00056,9.00339]
[1780270789730,31.23,73436.75,0.5,0.46631,0.00056,9.00385]
[1780270789735,31.23,73436.75,0.5,0.46631,0.00056,9.00385]
[1780270790064,31.23,73437.42,0.5,0.46668,0.00056,9.00465]
[1780270792442,31.23,73436.86,0.5,0.46636,0.00056,9.00397]
[1780270792446,31.23,73436.86,0.5,0.46636,0.00056,9.00397]
[1780270793165,31.23,73432.72,0.5,0.46403,0.00056,8.99886]
[1780270795069,31.22,73437.56,0.5,0.46675,0.00056,9.00479]
[1780270795853,31.22,73446.39,0.5,0.47172,0.00056,9.01456]
[1780270797146,31.22,73450.94,0.5,0.47427,0.00056,9.01904]
[1780270798635,31.22,73450.34,0.5,0.47393,0.00056,9.01847]
[1780270799150,31.21,73452.08,0.5,0.47491,0.00056,9.0201]
[1780270800185,31.21,73454.04,0.5,0.47601,0.00056,9.02188]
[1780270801783,31.21,73454.04,0.5,0.47601,0.00056,9.02188]
[1780270801796,31.21,73454.04,0.5,0.47601,0.00056,9.02188]
[1780270801855,31.21,73453.22,0.5,0.47555,0.00056,9.02114]
[1780270806645,31.2,73451.96,0.5,0.47483,0.00056,9.01997]
[1780270806653,31.2,73451.96,0.5,0.47483,0.00056,9.01997]
[1780270807173,31.19,73446.91,0.5,0.47198,0.00056,9.01505]
[1780270808109,31.19,73444.98,0.5,0.47089,0.00056,9.01304]
[1780270810064,31.19,73447.45,0.5,0.47228,0.00056,9.01559]
[1780270810967,31.19,73447.45,0.5,0.47228,0.00056,9.01559]
[1780270811068,31.19,73449.02,0.5,0.47316,0.00056,9.01715]
[1780270812747,31.18,73449.21,0.5,0.47327,0.00056,9.01733]
[1780270812755,31.18,73449.21,0.5,0.47327,0.00056,9.01733]
[1780270812874,31.18,73449.21,0.5,0.47327,0.00056,9.01733]
[1780270814991,31.18,73454.53,0.5,0.47626,0.00056,9.02228]
[1780270816901,31.18,73457.89,0.5,0.47816,0.00056,9.02514]
[1780270821937,31.18,73457.6,0.5,0.47799,0.00056,9.0249]
[1780270827006,31.17,73456.86,0.5,0.47756,0.00056,9.02427]
[1780270827086,31.17,73450.17,0.5,0.47379,0.00056,9.01824]
[1780270828508,31.16,73450.05,0.5,0.47372,0.00056,9.01812]
[1780270828526,31.16,73450.05,0.5,0.47372,0.00056,9.01812]
[1780270828986,31.16,73443.93,0.5,0.47027,0.00056,9.01187]
[1780270834023,31.15,73447.76,0.5,0.47239,0.00056,9.00677]
[1780270835029,31.15,73451.17,0.5,0.47431,0.00056,9.0101]
[1780270840070,31.14,73449.4,0.5,0.4733,0.00056,9.00839]
[1780270842081,31.14,73445.46,0.5,0.47107,0.00056,9.00438]
[1780270847118,31.12,73443.92,0.5,0.47019,0.00056,9.00272]
[1780270848125,31.12,73436.76,0.5,0.46614,0.00056,8.99453]
[1780270852065,31.12,73436.17,0.5,0.4658,0.00056,8.9938]
[1780270852166,31.12,73434.67,0.5,0.46496,0.00056,8.99195]
[1780270858004,31.11,73433.24,0.5,0.46414,0.00056,8.99014]
[1780270860212,31.1,73430.44,0.5,0.46255,0.00056,8.98647]
[1780270862222,31.1,73437.81,0.5,0.46671,0.00056,8.99573]
[1780270866503,31.09,73437.3,0.5,0.46641,0.00057,8.99511]
[1780270867257,31.09,73445.74,0.5,0.47118,0.00057,9.0046]
[1780270869269,31.09,73447.84,0.5,0.47237,0.00057,9.00676]
[1780270871707,31.09,73448.55,0.5,0.47277,0.00057,9.00747]
[1780270871716,31.09,73448.55,0.5,0.47277,0.00057,9.00747]
[1780270872256,31.09,73451.79,0.5,0.4746,0.00057,9.0106]
[1780270877327,31.09,73451.6,0.5,0.4745,0.00057,9.01043]
[1780270881635,31.09,73451.61,0.5,0.4745,0.00057,9.01044]
[1780270881838,31.09,73451.61,0.5,0.4745,0.00057,9.01044]
[1780270882058,31.09,73451.76,0.5,0.47459,0.00057,9.01058]
[1780270883985,31.09,73434.83,0.5,0.46501,0.00056,8.99208]
[1780270884863,31.09,73434.83,0.5,0.46501,0.00056,8.99208]
[1780270884875,31.09,73434.83,0.5,0.46501,0.00056,8.99208]
[1780270885157,31.09,73428.95,0.5,0.46169,0.00056,8.98444]
[1780270888284,31.08,73426.78,0.5,0.46045,0.00056,8.98145]
[1780270889078,31.08,73426.78,0.5,0.46045,0.00056,8.98145]
[1780270889090,31.08,73426.78,0.5,0.46045,0.00056,8.98145]
[1780270893193,31.07,73426.09,0.5,0.46001,0.00057,8.97136]
[1780270893205,31.07,73426.09,0.5,0.46001,0.00057,8.97136]
[1780270896219,31.07,73422.49,0.5,0.45797,0.00056,8.96618]
[1780270897312,31.07,73422.49,0.5,0.45797,0.00056,8.96618]
[1780270897324,31.07,73422.23,0.5,0.45783,0.00056,8.9658]
[1780270897333,31.07,73422.23,0.5,0.45783,0.00056,8.9658]
[1780270902341,31.07,73420.36,0.5,0.45676,0.00056,8.96299]
[1780270907421,31.05,73421.35,0.5,0.45731,0.00057,8.96443]
[1780270911248,31.05,73425.31,0.5,0.45954,0.00057,8.97018]
[1780270911704,31.05,73425.31,0.5,0.45954,0.00057,8.97018]
[1780270911709,31.05,73425.31,0.5,0.45954,0.00057,8.97018]
[1780270913756,31.04,73426.76,0.5,0.46035,0.00057,8.97221]
[1780270913765,31.04,73426.76,0.5,0.46035,0.00057,8.97221]
[1780270920389,31.04,73426.76,0.5,0.46034,0.00057,8.97218]
[1780270920554,31.04,73426.76,0.5,0.46034,0.00057,8.97218]
[1780270920800,31.03,73427.89,0.5,0.46098,0.00057,8.97374]
[1780270922093,31.03,73442.01,0.5,0.46897,0.00057,8.99136]
[1780270923085,31.03,73444.13,0.5,0.47017,0.00057,8.9937]
[1780270925551,31.03,73445.75,0.5,0.47109,0.00057,8.99542]
[1780270925577,31.03,73445.75,0.5,0.47109,0.00057,8.99542]
[1780270926274,31.03,73446.38,0.5,0.47145,0.00057,8.99608]
[1780270930813,31.02,73445.33,0.5,0.47085,0.00057,8.99497]
[1780270931001,31.02,73443.64,0.5,0.46989,0.00057,8.99315]
[1780270932714,31.02,73433.47,0.5,0.46412,0.00057,8.98111]
[1780270934727,31.02,73436.45,0.5,0.46581,0.00057,8.98483]
[1780270940178,31.02,73435.97,0.5,0.46554,0.00057,8.98424]
[1780270942784,31.02,73433.85,0.5,0.46434,0.00057,8.9816]
[1780270945347,31.03,73432.96,0.5,0.46383,0.00057,8.98046]
[1780270945804,31.03,73432.4,0.5,0.46352,0.00057,8.97974]
[1780270946812,31.03,73435.48,0.5,0.46526,0.00057,8.98365]
[1780270951849,31.02,73432.89,0.5,0.46375,0.00057,8.97126]
[1780270952766,31.02,73432.89,0.5,0.46375,0.00057,8.97126]
[1780270952780,31.02,73432.89,0.5,0.46375,0.00057,8.97126]
[1780270952968,31.02,73427.08,0.5,0.46046,0.00057,8.96348]
[1780270954206,31.02,73424.08,0.5,0.45876,0.00057,8.95921]
[1780270955874,31.02,73419.54,0.5,0.45618,0.00057,8.95245]
[1780270957888,31.02,73421.7,0.5,0.4574,0.00057,8.9557]
[1780270960750,31.01,73421.85,0.5,0.45748,0.00057,8.95592]
[1780270960910,31.01,73421.87,0.5,0.45749,0.00057,8.95595]
[1780270961917,31.01,73418.52,0.5,0.45559,0.00057,8.95086]
[1780270964135,31.01,73418.52,0.5,0.45559,0.00057,8.95086]
[1780270964148,31.01,73418.52,0.5,0.45559,0.00057,8.95086]
[1780270964236,31.01,73416.01,0.5,0.45417,0.00057,8.9469]
[1780270967104,31.01,73415.96,0.5,0.45413,0.00057,8.94681]
[1780270967205,31.0,73414.75,0.5,0.45344,0.00057,8.94485]
[1780270969123,31.0,73414.75,0.5,0.45344,0.00057,8.94485]
[1780270969135,31.0,73414.75,0.5,0.45344,0.00057,8.94485]
[1780270969188,31.0,73410.13,0.5,0.45083,0.00057,8.93718]
[1780270972995,31.0,73412.98,0.5,0.45243,0.00057,8.94194]
[1780270974008,31.0,73410.35,0.5,0.45094,0.00057,8.93754]
[1780270979039,30.99,73410.54,0.5,0.45104,0.00057,8.93783]
[1780270982286,30.99,73422.83,0.5,0.458,0.00057,8.95727]
[1780270983988,30.99,73422.83,0.5,0.45799,0.00057,8.95726]
[1780270983994,30.99,73422.83,0.5,0.45799,0.00057,8.95726]
[1780270984332,30.98,73426.49,0.5,0.46007,0.00057,8.96253]
[1780270986367,30.98,73429.55,0.5,0.4618,0.00057,8.96674]
[1780270987331,30.98,73425.47,0.5,0.45949,0.00057,8.96107]
[1780270991295,30.98,73431.35,0.5,0.46282,0.00057,8.96913]
[1780270991895,30.98,73431.35,0.5,0.46282,0.00057,8.96913]
[1780270991907,30.98,73431.35,0.5,0.46282,0.00057,8.96913]
[1780270991971,30.98,73431.35,0.5,0.46282,0.00057,8.96913]
[1780270992138,30.98,73431.32,0.5,0.4628,0.00057,8.96909]
[1780270993959,30.98,73432.28,0.5,0.46335,0.00057,8.97035]
[1780270994185,30.98,73432.28,0.5,0.46335,0.00057,8.97035]
[1780270994200,30.98,73432.28,0.5,0.46335,0.00057,8.97035]
[1780270994287,30.98,73433.59,0.5,0.46409,0.00057,8.97204]
[1780270997369,30.98,73435.62,0.5,0.46525,0.00057,8.9746]
[1780270997905,30.98,73435.62,0.5,0.46525,0.00057,8.9746]
[1780270997919,30.98,73435.62,0.5,0.46525,0.00057,8.9746]
[1780270998006,30.98,73435.59,0.5,0.46523,0.00057,8.97457]
[1780271003216,30.98,73435.35,0.5,0.4651,0.00057,8.97428]
[1780271008249,30.99,73435.85,0.5,0.46539,0.00057,8.97491]
[1780271012277,30.99,73439.59,0.5,0.46748,0.00057,8.97031]
[1780271017311,30.99,73440.81,0.5,0.46817,0.00057,8.97171]
[1780271020434,30.99,73444.07,0.5,0.47002,0.00057,8.97535]
[1780271020701,30.99,73444.07,0.5,0.47002,0.00057,8.97535]
[1780271021359,30.99,73449.7,0.5,0.47323,0.00057,8.98119]
[1780271026440,30.98,73449.76,0.5,0.47326,0.00057,8.98124]
[1780271030404,30.98,73451.82,0.5,0.47443,0.00057,8.98322]
[1780271033424,30.97,73449.26,0.5,0.47297,0.00057,8.98074]
[1780271034429,30.97,73451.15,0.5,0.47404,0.00057,8.98258]
[1780271039490,30.97,73450.49,0.5,0.47366,0.00057,8.98194]
[1780271042408,30.97,73456.45,0.5,0.47705,0.00057,8.9874]
[1780271043351,30.97,73463.27,0.5,0.48094,0.00057,8.99286]
[1780271045359,30.97,73463.46,0.5,0.48105,0.00057,8.99299]
[1780271045373,30.97,73463.46,0.5,0.48105,0.00057,8.99299]
[1780271045406,30.97,73467.93,0.5,0.4836,0.00057,8.99609]
[1780271046358,30.97,73472.76,0.5,0.48636,0.00057,8.99903]
[1780271047356,30.97,73475.24,0.5,0.48777,0.00057,9.00036]
[1780271049454,30.97,73475.73,0.5,0.48805,0.00057,9.00062]
[1780271049555,30.96,73475.89,0.5,0.48814,0.00057,9.0007]
[1780271050950,30.96,73478.67,0.5,0.48972,0.00057,9.00203]
[1780271052621,30.96,73478.67,0.5,0.48972,0.00057,9.00203]
[1780271052631,30.96,73478.67,0.5,0.48972,0.00057,9.00203]
[1780271052720,30.96,73478.59,0.5,0.48968,0.00057,9.00199]
[1780271056710,30.96,73480.56,0.5,0.4908,0.00057,9.00286]
[1780271058066,30.96,73478.2,0.5,0.48946,0.00057,9.00181]
[1780271063636,30.95,73478.15,0.5,0.48942,0.00057,9.00179]
[1780271068922,30.95,73478.23,0.5,0.48947,0.00057,9.00182]
[1780271073992,30.95,73478.85,0.5,0.48981,0.00057,8.99302]
[1780271079294,30.95,73479.75,0.5,0.49032,0.00057,8.99342]
[1780271080176,30.95,73473.35,0.5,0.48667,0.00057,8.99026]
[1780271085791,30.94,73472.32,0.5,0.48607,0.00057,8.98968]
[1780271091240,30.94,73472.73,0.5,0.48631,0.00057,8.98991]
[1780271096871,30.93,73473.03,0.5,0.48647,0.00057,8.99007]
[1780271101908,30.93,73473.35,0.5,0.48665,0.00057,8.99025]
[1780271106792,30.92,73473.42,0.5,0.48669,0.00057,8.99028]
[1780271107487,30.92,73469.08,0.5,0.48421,0.00057,8.98771]
[1780271108494,30.92,73475.32,0.5,0.48778,0.00057,8.9913]
[1780271111496,30.92,73481.69,0.5,0.49142,0.00057,8.99422]
[1780271112514,30.92,73488.39,0.5,0.49525,0.00057,8.99649]
[1780271113200,30.92,73488.39,0.5,0.49525,0.00057,8.99649]
[1780271113207,30.92,73488.39,0.5,0.49525,0.00057,8.99649]
[1780271114697,30.93,73489.17,0.5,0.4957,0.00057,8.9967]
[1780271114707,30.93,73489.17,0.5,0.4957,0.00057,8.9967]
[1780271115441,30.92,73486.27,0.5,0.49404,0.00057,8.99586]
[1780271116989,30.92,73487.29,0.5,0.49462,0.00057,8.99617]
[1780271117061,30.92,73487.29,0.5,0.49462,0.00057,8.99617]
[1780271117079,30.92,73487.29,0.5,0.49462,0.00057,8.99617]
[1780271117304,30.92,73487.29,0.5,0.49462,0.00057,8.99617]
[1780271117414,30.92,73484.76,0.5,0.49318,0.00057,8.99536]
[1780271117789,30.92,73484.76,0.5,0.49318,0.00057,8.99536]
[1780271118310,30.92,73474.38,0.5,0.48724,0.00057,8.99081]
[1780271119335,30.92,73474.38,0.5,0.48724,0.00057,8.99081]
[1780271119423,30.92,73474.48,0.5,0.48729,0.00057,8.99086]
[1780271121391,30.92,73473.59,0.5,0.48679,0.00057,8.99038]
[1780271121398,30.92,73473.59,0.5,0.48679,0.00057,8.99038]
[1780271121531,30.92,73470.36,0.5,0.48494,0.00057,8.98851]
[1780271123466,30.92,73467.6,0.5,0.48336,0.00057,8.98675]
[1780271125489,30.91,73464.5,0.5,0.48158,0.00057,8.98461]
[1780271126520,30.91,73461.38,0.5,0.4798,0.00057,8.98228]
[1780271126666,30.91,73461.38,0.5,0.4798,0.00057,8.98228]
[1780271126683,30.91,73461.38,0.5,0.4798,0.00057,8.98228]
[1780271127455,30.91,73459.3,0.5,0.47861,0.00057,8.98063]
[1780271128527,30.91,73465.49,0.5,0.48215,0.00057,8.98532]
[1780271129519,30.91,73469.84,0.5,0.48464,0.00057,8.98818]
[1780271129673,30.91,73469.84,0.5,0.48464,0.00057,8.98818]
[1780271130548,30.92,73472.33,0.5,0.48606,0.00057,8.98967]
[1780271131242,30.92,73472.33,0.5,0.48606,0.00057,8.98967]
[1780271131252,30.92,73472.33,0.5,0.48606,0.00057,8.98967]
[1780271131522,30.92,73472.29,0.5,0.48602,0.00057,8.98055]
[1780271133541,30.92,73466.26,0.5,0.48257,0.00057,8.97675]
[1780271134505,30.92,73468.78,0.5,0.48402,0.00057,8.97842]
[1780271139667,30.93,73468.22,0.5,0.4837,0.00057,8.97806]
[1780271141593,30.93,73470.87,0.5,0.48522,0.00057,8.97972]
[1780271142554,30.93,73473.88,0.5,0.48694,0.00057,8.98144]
[1780271143477,30.93,73483.32,0.5,0.49234,0.00057,8.98576]
[1780271144485,30.94,73483.94,0.5,0.4927,0.00057,8.98598]
[1780271146171,30.94,73484.91,0.5,0.49325,0.00057,8.98632]
[1780271146204,30.94,73484.91,0.5,0.49325,0.00057,8.98632]
[1780271146477,30.93,73490.04,0.5,0.49619,0.00057,8.98782]
[1780271147406,30.93,73494.07,0.5,0.4985,0.00057,8.98866]
[1780271148235,30.93,73494.07,0.5,0.4985,0.00057,8.98866]
[1780271148560,30.93,73494.04,0.5,0.49848,0.00057,8.98866]
[1780271152485,30.94,73496.5,0.5,0.49989,0.00057,8.98902]
[1780271158134,30.94,73496.75,0.5,0.50003,0.00057,8.98905]
[1780271161786,30.94,73498.76,0.5,0.50118,0.00057,8.98926]
[1780271162509,30.94,73514.7,0.5,0.5103,0.00057,8.98825]
[1780271162663,30.94,73514.7,0.5,0.5103,0.00057,8.98825]
[1780271163030,30.94,73514.7,0.5,0.5103,0.00057,8.98825]
[1780271163529,30.93,73513.12,0.5,0.5094,0.00057,8.98856]
[1780271164488,30.93,73513.12,0.5,0.5094,0.00057,8.98856]
[1780271164484,30.93,73512.33,0.5,0.50895,0.00057,8.9887]
[1780271165579,30.93,73510.93,0.5,0.50815,0.00057,8.98891]
[1780271166387,30.93,73510.93,0.5,0.50815,0.00057,8.98891]
[1780271166451,30.93,73510.93,0.5,0.50815,0.00057,8.98891]
[1780271169294,30.93,73509.46,0.5,0.50731,0.00057,8.9891]
[1780271169402,30.93,73507.08,0.5,0.50594,0.00057,8.98932]
[1780271170936,30.93,73507.32,0.5,0.50608,0.00057,8.9893]
[1780271171575,30.93,73504.45,0.5,0.50444,0.00057,8.98944]
[1780271174539,30.93,73509.64,0.5,0.50741,0.00057,8.98908]
[1780271177529,30.93,73505.48,0.5,0.50503,0.00057,8.98941]
[1780271179521,30.93,73502.87,0.5,0.50353,0.00057,8.98945]
[1780271180532,30.93,73501.02,0.5,0.50248,0.00057,8.9894]
[1780271185549,30.93,73500.98,0.5,0.50245,0.00057,8.9894]
[1780271190601,30.93,73501.2,0.5,0.50258,0.00057,8.98941]
[1780271195582,30.93,73505.13,0.5,0.50483,0.00057,8.98032]
[1780271200618,30.93,73505.22,0.5,0.50488,0.00057,8.98031]
[1780271205750,30.93,73505.26,0.5,0.5049,0.00057,8.98031]
[1780271207537,30.93,73509.69,0.5,0.50744,0.00057,8.97997]
[1780271212540,30.93,73511.04,0.5,0.50821,0.00057,8.97979]
[1780271217579,30.93,73510.73,0.5,0.50804,0.00057,8.97984]
[1780271219723,30.94,73511.53,0.5,0.50849,0.00057,8.97972]
[1780271219733,30.94,73511.53,0.5,0.50849,0.00057,8.97972]
[1780271220569,30.94,73510.84,0.5,0.5081,0.00057,8.97982]
[1780271223616,30.93,73502.16,0.5,0.50313,0.00057,8.98034]
[1780271227639,30.93,73499.95,0.5,0.50186,0.00057,8.98024]
[1780271232645,30.93,73500.3,0.5,0.50206,0.00057,8.98027]
[1780271237679,30.93,73501.23,0.5,0.50259,0.00057,8.98031]
[1780271242707,30.92,73501.23,0.5,0.50259,0.00057,8.98031]
[1780271247813,30.92,73502.39,0.5,0.50326,0.00057,8.98034]
[1780271252897,30.92,73502.62,0.5,0.50339,0.00057,8.97123]
[1780271257981,30.92,73503.45,0.5,0.50387,0.00057,8.97124]
[1780271263023,30.92,73505.07,0.5,0.5048,0.00057,8.97121]
[1780271263570,30.92,73509.31,0.5,0.50723,0.00057,8.9709]
[1780271264615,30.91,73511.1,0.5,0.50826,0.00057,8.97067]
[1780271269616,30.91,73510.77,0.5,0.50807,0.00057,8.97072]
[1780271270677,30.91,73508.44,0.5,0.50673,0.00057,8.97099]
[1780271271575,30.91,73506.34,0.5,0.50552,0.00057,8.97115]
[1780271271751,30.91,73506.34,0.5,0.50552,0.00057,8.97115]
[1780271272527,30.91,73505.45,0.5,0.50501,0.00057,8.97119]
[1780271277605,30.91,73504.64,0.5,0.50455,0.00057,8.97122]
[1780271277554,30.91,73502.24,0.5,0.50317,0.00057,8.97123]
[1780271279544,30.91,73499.01,0.5,0.50132,0.00057,8.97107]
[1780271280589,30.91,73496.62,0.5,0.49995,0.00057,8.97082]
[1780271281028,30.91,73496.62,0.5,0.49995,0.00057,8.97082]
[1780271281044,30.91,73496.62,0.5,0.49995,0.00057,8.97082]
[1780271281659,30.91,73496.62,0.5,0.49995,0.00057,8.97082]
[1780271282551,30.91,73507.36,0.5,0.50611,0.00057,8.97108]
[1780271283628,30.91,73513.12,0.5,0.50942,0.00057,8.97034]
[1780271284004,30.91,73513.12,0.5,0.50942,0.00057,8.97034]
[1780271284017,30.91,73513.12,0.5,0.50942,0.00057,8.97034]
[1780271284691,30.91,73515.97,0.5,0.51105,0.00057,8.96974]
[1780271286168,30.91,73516.1,0.5,0.51112,0.00057,8.96971]
[1780271286176,30.91,73516.1,0.5,0.51112,0.00057,8.96971]
[1780271286687,30.91,73516.17,0.5,0.51116,0.00057,8.9697]
[1780271288248,30.91,73517.47,0.5,0.51191,0.00057,8.96937]
[1780271288587,30.91,73518.28,0.5,0.51237,0.00057,8.96915]
[1780271290226,30.91,73518.28,0.5,0.51237,0.00057,8.96915]
[1780271290658,30.91,73533.34,0.5,0.52101,0.00057,8.96286]
[1780271291597,30.91,73535.15,0.5,0.52204,0.00057,8.96182]
[1780271292357,30.91,73535.15,0.5,0.52204,0.00057,8.96182]
[1780271292359,30.91,73535.15,0.5,0.52204,0.00057,8.96182]
[1780271292651,30.91,73536.05,0.5,0.52256,0.00057,8.96128]
[1780271295742,30.92,73536.27,0.5,0.52268,0.00057,8.96115]
[1780271296681,30.92,73536.99,0.5,0.52309,0.00057,8.96071]
[1780271297661,30.92,73542.92,0.5,0.52649,0.00057,8.95668]
[1780271298573,30.92,73542.92,0.5,0.52649,0.00057,8.95668]
[1780271298578,30.92,73542.92,0.5,0.52649,0.00057,8.95668]
[1780271298685,30.92,73544.12,0.5,0.52717,0.00057,8.95579]
[1780271301577,30.92,73552.63,0.5,0.53204,0.00057,8.9487]
[1780271302726,30.92,73555.78,0.5,0.53384,0.00057,8.94573]
[1780271304682,30.92,73555.78,0.5,0.53384,0.00057,8.94573]
[1780271304702,30.92,73555.78,0.5,0.53384,0.00057,8.94573]
[1780271304687,30.92,73558.67,0.5,0.53548,0.00057,8.94286]
[1780271305359,30.92,73558.67,0.5,0.53548,0.00057,8.94286]
[1780271310391,30.93,73559.19,0.5,0.53578,0.00057,8.94233]
[1780271315426,30.93,73558.89,0.5,0.53563,0.00057,8.93349]
[1780271317440,30.94,73553.58,0.5,0.5326,0.00057,8.9387]
[1780271318340,30.94,73553.58,0.5,0.5326,0.00057,8.9387]
[1780271318529,30.93,73544.08,0.5,0.52716,0.00057,8.9467]
[1780271319085,30.93,73544.08,0.5,0.52716,0.00057,8.9467]
[1780271319636,30.94,73536.91,0.5,0.52306,0.00057,8.95164]
[1780271320702,30.94,73534.65,0.5,0.52176,0.00057,8.953]
[1780271321142,30.94,73534.65,0.5,0.52176,0.00057,8.953]
[1780271321153,30.94,73534.65,0.5,0.52176,0.00057,8.953]
[1780271321159,30.94,73534.65,0.5,0.52176,0.00057,8.953]
[1780271322780,30.94,73533.93,0.5,0.52135,0.00057,8.95341]
[1780271322790,30.94,73533.93,0.5,0.52135,0.00057,8.95341]
[1780271323672,30.94,73534.36,0.5,0.52159,0.00057,8.95317]
[1780271328682,30.94,73534.05,0.5,0.52142,0.00057,8.95334]
[1780271333197,30.94,73534.81,0.5,0.52185,0.00057,8.95291]
[1780271333204,30.94,73534.81,0.5,0.52185,0.00057,8.95291]
[1780271333742,30.94,73535.66,0.5,0.52234,0.00057,8.9524]
[1780271338824,30.94,73537.14,0.5,0.52318,0.00057,8.9515]
[1780271343865,30.94,73537.08,0.5,0.52315,0.00057,8.95154]
[1780271345769,30.94,73535.07,0.5,0.522,0.00057,8.95275]
[1780271348703,30.94,73536.88,0.5,0.52304,0.00057,8.95166]
[1780271350690,30.94,73541.64,0.5,0.52576,0.00057,8.94849]
[1780271352104,30.94,73541.74,0.5,0.52582,0.00057,8.94842]
[1780271352761,30.94,73545.84,0.5,0.52816,0.00057,8.94535]
[1780271356715,30.94,73543.99,0.5,0.5271,0.00057,8.94678]
[1780271359737,30.95,73545.89,0.5,0.52819,0.00057,8.94531]
[1780271364773,30.95,73546.12,0.5,0.52832,0.00057,8.94514]
[1780271366787,30.95,73548.99,0.5,0.52996,0.00057,8.94279]
[1780271370846,30.95,73549.5,0.5,0.53025,0.00057,8.94236]
[1780271370852,30.95,73549.5,0.5,0.53025,0.00057,8.94236]
[1780271371652,30.95,73548.95,0.5,0.52996,0.00057,8.93367]
[1780271374796,30.95,73554.16,0.5,0.53294,0.00057,8.92902]
[1780271375696,30.96,73559.0,0.5,0.53571,0.00057,8.92426]
[1780271379734,30.96,73560.66,0.5,0.53665,0.00057,8.92253]
[1780271383786,30.96,73562.5,0.5,0.53771,0.00057,8.92054]
[1780271388832,30.96,73562.17,0.5,0.53752,0.00057,8.9209]
[1780271392716,30.95,73559.42,0.5,0.53595,0.00057,8.92381]
[1780271393273,30.95,73559.42,0.5,0.53595,0.00057,8.92381]
[1780271393279,30.95,73559.42,0.5,0.53595,0.00057,8.92381]
[1780271393739,30.95,73558.49,0.5,0.53542,0.00057,8.92476]
[1780271398775,30.94,73560.07,0.5,0.53633,0.00057,8.92312]
[1780271398754,30.94,73563.18,0.5,0.53811,0.00057,8.91977]
[1780271399482,30.94,73563.18,0.5,0.53811,0.00057,8.91977]
[1780271399496,30.94,73563.18,0.5,0.53811,0.00057,8.91977]
[1780271399709,30.94,73565.63,0.5,0.53951,0.00057,8.917]
[1780271404727,30.94,73565.69,0.5,0.53954,0.00057,8.91693]
[1780271404829,30.94,73575.21,0.5,0.54498,0.00057,8.90513]
[1780271405673,30.94,73575.21,0.5,0.54498,0.00057,8.90513]
[1780271405683,30.94,73575.21,0.5,0.54498,0.00057,8.90513]
[1780271405733,30.94,73575.21,0.5,0.54498,0.00057,8.90513]
[1780271405741,30.94,73575.21,0.5,0.54498,0.00057,8.90513]
[1780271405834,30.94,73577.14,0.5,0.54607,0.00057,8.90254]
[1780271405975,30.94,73577.14,0.5,0.54607,0.00057,8.90254]
[1780271406542,30.94,73577.14,0.5,0.54607,0.00057,8.90254]
[1780271406552,30.94,73577.14,0.5,0.54607,0.00057,8.90254]
[1780271406583,30.94,73577.26,0.5,0.54614,0.00057,8.90238]
[1780271409284,30.94,73577.21,0.5,0.54611,0.00057,8.90245]
[1780271409310,30.94,73577.21,0.5,0.54611,0.00057,8.90245]
[1780271409317,30.94,73577.21,0.5,0.54611,0.00057,8.90245]
[1780271409629,30.94,73574.34,0.5,0.54448,0.00057,8.90629]
[1780271412339,30.94,73574.1,0.5,0.54434,0.00057,8.9066]
[1780271412406,30.94,73574.03,0.5,0.5443,0.00057,8.90669]
[1780271413510,30.94,73580.15,0.5,0.54779,0.00057,8.89837]
[1780271413880,30.94,73580.15,0.5,0.54779,0.00057,8.89837]
[1780271414128,30.95,73580.15,0.5,0.54779,0.00057,8.89837]
[1780271419692,30.95,73581.03,0.5,0.54828,0.00057,8.89713]
[1780271419809,30.95,73581.03,0.5,0.54828,0.00057,8.89713]
[1780271419820,30.95,73581.03,0.5,0.54828,0.00057,8.89713]
[1780271419794,30.95,73583.57,0.5,0.54973,0.00057,8.89344]
[1780271420170,30.95,73583.57,0.5,0.54973,0.00057,8.89344]
[1780271423701,30.95,73583.5,0.5,0.54969,0.00057,8.89355]
[1780271423805,30.95,73584.04,0.5,0.54999,0.00057,8.89275]
[1780271426398,30.95,73585.22,0.5,0.55066,0.00057,8.89099]
[1780271426693,30.95,73577.4,0.5,0.54621,0.00057,8.90222]
[1780271428660,30.95,73577.4,0.5,0.54621,0.00057,8.90222]
[1780271428668,30.95,73577.4,0.5,0.54621,0.00057,8.90222]
[1780271428761,30.95,73566.62,0.5,0.54006,0.00057,8.91588]
[1780271430638,30.95,73566.62,0.5,0.54006,0.00057,8.91588]
[1780271430846,30.95,73567.51,0.5,0.54057,0.00057,8.91483]
[1780271432715,30.95,73578.24,0.5,0.54673,0.00057,8.89186]
[1780271433634,30.95,73582.92,0.5,0.5494,0.00057,8.88519]
[1780271434441,30.95,73582.92,0.5,0.5494,0.00057,8.88519]
[1780271434542,30.95,73584.45,0.5,0.55027,0.00057,8.88292]
[1780271440314,30.95,73584.74,0.5,0.55044,0.00057,8.8825]
[1780271443721,30.96,73582.7,0.5,0.54927,0.00057,8.88553]
[1780271448370,30.96,73585.8,0.5,0.55103,0.00057,8.88092]
[1780271449380,30.96,73583.4,0.5,0.54966,0.00057,8.88452]
[1780271450386,30.96,73585.58,0.5,0.5509,0.00057,8.88127]
[1780271452435,30.96,73587.19,0.5,0.55182,0.00057,8.87882]
[1780271456457,30.97,73589.01,0.5,0.55284,0.00057,8.876]
[1780271458522,30.97,73587.21,0.5,0.55182,0.00057,8.87882]
[1780271463866,30.98,73583.73,0.5,0.54983,0.00057,8.8841]
[1780271466836,30.98,73581.55,0.5,0.54858,0.00057,8.8873]
[1780271467711,30.98,73581.55,0.5,0.54858,0.00057,8.8873]
[1780271467794,30.98,73577.94,0.5,0.54652,0.00057,8.89238]
[1780271469548,30.98,73569.18,0.5,0.54152,0.00057,8.90372]
[1780271470403,30.98,73569.18,0.5,0.54152,0.00057,8.90372]
[1780271470417,30.98,73569.18,0.5,0.54152,0.00057,8.90372]
[1780271470752,30.98,73565.26,0.5,0.53929,0.00057,8.90834]
[1780271474868,30.99,73562.83,0.5,0.5379,0.00057,8.91107]
[1780271481632,30.98,73563.38,0.5,0.53822,0.00057,8.91045]
[1780271486869,30.98,73563.92,0.5,0.53852,0.00057,8.90985]
[1780271487919,30.98,73585.89,0.5,0.55105,0.00057,8.88087]
[1780271487946,30.98,73585.89,0.5,0.55105,0.00057,8.88087]
[1780271488904,30.98,73586.06,0.5,0.55115,0.00057,8.88061]
[1780271494088,30.98,73586.49,0.5,0.55144,0.00057,8.87075]
[1780271499757,30.99,73587.15,0.5,0.55181,0.00057,8.86976]
[1780271503785,30.99,73588.91,0.5,0.5528,0.00057,8.86703]
[1780271504455,30.99,73588.91,0.5,0.5528,0.00057,8.86703]
[1780271504792,30.99,73588.74,0.5,0.55271,0.00057,8.8673]
[1780271505325,30.99,73588.74,0.5,0.55271,0.00057,8.8673]
[1780271505799,30.99,73592.26,0.5,0.55471,0.00057,8.86166]
[1780271506810,30.99,73594.2,0.5,0.55581,0.00057,8.85846]
[1780271511842,30.99,73595.67,0.5,0.55664,0.00057,8.856]
[1780271516878,30.99,73593.74,0.5,0.55555,0.00057,8.85924]
[1780271518892,30.99,73595.87,0.5,0.55675,0.00057,8.85566]
[1780271523928,31.0,73596.73,0.5,0.55724,0.00057,8.8542]
[1780271525942,31.0,73591.1,0.5,0.55404,0.00057,8.86357]
[1780271530978,31.0,73589.75,0.5,0.55326,0.00057,8.86575]
[1780271536936,31.0,73590.73,0.5,0.55382,0.00057,8.86419]
[1780271536970,31.0,73589.02,0.5,0.55285,0.00057,8.86691]
[1780271542056,31.0,73588.52,0.5,0.55257,0.00057,8.86769]
[1780271547092,31.0,73589.7,0.5,0.55324,0.00057,8.86582]
[1780271551120,31.0,73591.86,0.5,0.55452,0.00057,8.85311]
[1780271556329,31.0,73593.25,0.5,0.55531,0.00057,8.85084]
[1780271564582,31.01,73592.95,0.5,0.55512,0.00057,8.85138]
[1780271570136,31.01,73592.67,0.5,0.55496,0.00057,8.85186]
[1780271570140,31.01,73592.67,0.5,0.55495,0.00057,8.85187]
[1780271575288,31.02,73592.11,0.5,0.55463,0.00057,8.85281]
[1780271576581,31.02,73592.11,0.5,0.55463,0.00057,8.85281]
[1780271576944,31.02,73591.0,0.5,0.55399,0.00057,8.85462]
[1780271577971,31.02,73591.0,0.5,0.55399,0.00057,8.85462]
[1780271577688,31.02,73580.91,0.5,0.54825,0.00057,8.86994]
[1780271578310,31.02,73580.91,0.5,0.54825,0.00057,8.86994]
[1780271579317,31.02,73578.31,0.5,0.54676,0.00057,8.87359]
[1780271582338,31.02,73576.58,0.5,0.54578,0.00057,8.87594]
[1780271583691,31.02,73583.15,0.5,0.54953,0.00057,8.86669]
[1780271584722,31.02,73588.57,0.5,0.55261,0.00057,8.85846]
[1780271586942,31.02,73586.72,0.5,0.55156,0.00057,8.86134]
[1780271592411,31.03,73586.86,0.5,0.55163,0.00057,8.86114]
[1780271597445,31.03,73586.57,0.5,0.55147,0.00057,8.86159]
[1780271602480,31.03,73587.29,0.5,0.55187,0.00057,8.86048]
[1780271607516,31.03,73587.5,0.5,0.552,0.00057,8.86015]
[1780271611543,31.03,73585.22,0.5,0.55075,0.00057,8.85439]
[1780271617027,31.02,73585.1,0.5,0.55068,0.00057,8.85457]
[1780271623627,31.03,73585.57,0.5,0.55095,0.00057,8.85386]
[1780271625008,31.03,73590.82,0.5,0.55393,0.00057,8.84568]
[1780271635074,31.03,73590.38,0.5,0.55367,0.00057,8.84642]
[1780271640755,31.04,73589.7,0.5,0.55328,0.00057,8.84752]
[1780271640839,31.04,73585.47,0.5,0.55087,0.00057,8.85408]
[1780271644849,31.04,73592.33,0.5,0.55476,0.00057,8.84332]
[1780271650836,31.05,73591.08,0.5,0.55404,0.00057,8.84538]
[1780271654863,31.06,73586.28,0.5,0.5513,0.00057,8.85292]
[1780271658894,31.06,73582.93,0.5,0.54939,0.00057,8.85793]
[1780271661913,31.06,73584.93,0.5,0.55053,0.00057,8.85498]
[1780271666946,31.06,73584.96,0.5,0.55054,0.00057,8.85495]
[1780271671982,31.06,73586.26,0.5,0.55133,0.00057,8.84373]
[1780271678025,31.06,73586.55,0.5,0.55149,0.00057,8.84329]
[1780271679092,31.07,73580.08,0.5,0.5478,0.00057,8.8528]
[1780271681047,31.07,73574.54,0.5,0.54464,0.00057,8.86035]
[1780271683059,31.07,73572.8,0.5,0.54364,0.00057,8.8626]
[1780271688097,31.06,73573.47,0.5,0.54403,0.00057,8.86173]
[1780271693687,31.06,73572.19,0.5,0.5433,0.00057,8.86336]
[1780271699174,31.06,73570.68,0.5,0.54244,0.00057,8.86525]
[1780271703037,31.06,73584.02,0.5,0.55005,0.00057,8.84709]
[1780271709251,31.07,73584.71,0.5,0.55044,0.00057,8.84608]
[1780271714288,31.07,73582.03,0.5,0.54891,0.00057,8.85003]
[1780271720329,31.07,73582.49,0.5,0.54917,0.00057,8.84937]
[1780271721335,31.07,73580.77,0.5,0.54819,0.00057,8.85185]
[1780271723350,31.07,73585.72,0.5,0.55101,0.00057,8.84458]
[1780271728385,31.07,73585.82,0.5,0.55106,0.00057,8.84445]
[1780271733419,31.08,73588.21,0.5,0.55247,0.00057,8.83153]
[1780271738455,31.09,73587.94,0.5,0.5523,0.00057,8.83199]
[1780271743491,31.09,73587.27,0.5,0.55191,0.00057,8.83305]
[1780271744933,31.09,73587.27,0.5,0.55191,0.00057,8.83305]
[1780271744958,31.1,73584.78,0.5,0.55049,0.00057,8.83684]
[1780271745533,31.1,73586.8,0.5,0.55163,0.00057,8.83379]
[1780271749628,31.1,73586.56,0.5,0.55149,0.00057,8.83418]
[1780271749648,31.1,73586.56,0.5,0.55149,0.00057,8.83418]
[1780271749711,31.1,73586.56,0.5,0.55149,0.00057,8.83418]
[1780271749812,31.1,73586.32,0.5,0.55135,0.00057,8.83455]
[1780271750881,31.1,73586.32,0.5,0.55135,0.00057,8.83455]
[1780271750982,31.1,73590.89,0.5,0.55395,0.00057,8.82741]
[1780271755813,31.11,73591.8,0.5,0.55446,0.00057,8.82596]
[1780271755824,31.11,73591.93,0.5,0.55454,0.00057,8.82576]
[1780271761616,31.11,73592.32,0.5,0.55475,0.00057,8.82514]
[1780271766651,31.12,73592.63,0.5,0.55492,0.00057,8.82467]
[1780271772759,31.13,73593.6,0.5,0.55546,0.00057,8.82311]
[1780271778736,31.14,73593.73,0.5,0.55551,0.00057,8.82296]
[1780271779918,31.14,73596.89,0.5,0.5573,0.00057,8.81766]
[1780271781827,31.14,73596.89,0.5,0.5573,0.00057,8.81766]
[1780271782000,31.14,73596.89,0.5,0.5573,0.00057,8.81766]
[1780271782088,31.14,73597.65,0.5,0.55773,0.00057,8.81637]
[1780271783771,31.14,73602.75,0.5,0.56062,0.00057,8.80737]
[1780271787009,31.15,73605.97,0.5,0.56244,0.00057,8.80146]
[1780271789812,31.15,73609.14,0.5,0.56423,0.00057,8.79548]
[1780271793074,31.16,73599.43,0.5,0.55877,0.00057,8.80406]
[1780271795570,31.16,73599.53,0.5,0.55883,0.00057,8.80389]
[1780271795580,31.16,73599.53,0.5,0.55883,0.00057,8.80389]
[1780271796238,31.16,73599.56,0.5,0.55884,0.00057,8.80384]
[1780271801896,31.16,73599.81,0.5,0.55898,0.00057,8.80342]
[1780271802915,31.16,73599.81,0.5,0.55898,0.00057,8.80342]
[1780271802998,31.16,73599.81,0.5,0.55898,0.00057,8.80342]
[1780271803206,31.16,73599.71,0.5,0.55892,0.00057,8.80359]
[1780271804920,31.16,73583.42,0.5,0.54966,0.00057,8.82986]
[1780271806179,31.16,73583.18,0.5,0.54952,0.00057,8.83021]
[1780271808109,31.16,73583.18,0.5,0.54952,0.00057,8.83021]
[1780271808117,31.16,73583.18,0.5,0.54952,0.00057,8.83021]
[1780271808210,31.16,73583.38,0.5,0.54963,0.00057,8.82993]
[1780271813229,31.17,73582.65,0.5,0.54921,0.00057,8.831]
[1780271819018,31.17,73582.28,0.5,0.549,0.00057,8.83154]
[1780271824054,31.17,73582.61,0.5,0.54918,0.00057,8.83109]
[1780271826068,31.17,73584.43,0.5,0.55022,0.00057,8.82842]
[1780271831106,31.18,73584.07,0.5,0.55001,0.00057,8.82896]
[1780271836141,31.18,73585.27,0.5,0.55069,0.00057,8.82719]
[1780271841179,31.18,73585.57,0.5,0.55085,0.00057,8.82676]
[1780271841647,31.18,73585.57,0.5,0.55085,0.00057,8.82676]
[1780271842183,31.19,73590.61,0.5,0.55371,0.00057,8.81897]
[1780271847220,31.19,73590.32,0.5,0.55354,0.00057,8.81945]
[1780271852255,31.2,73588.81,0.5,0.55273,0.00057,8.81257]
[1780271856283,31.2,73590.42,0.5,0.55364,0.00057,8.81005]
[1780271857289,31.2,73594.29,0.5,0.55583,0.00057,8.80377]
[1780271862324,31.21,73593.55,0.5,0.5554,0.00057,8.80503]
[1780271867361,31.21,73595.95,0.5,0.55675,0.00057,8.80107]
[1780271870379,31.22,73590.94,0.5,0.5539,0.00057,8.80931]
[1780271874410,31.22,73589.32,0.5,0.55297,0.00057,8.8119]
[1780271875415,31.22,73591.78,0.5,0.55437,0.00057,8.808]
[1780271876819,31.23,73588.34,0.5,0.55241,0.00057,8.81344]
[1780271882465,31.23,73589.41,0.5,0.55301,0.00057,8.8118]
[1780271887499,31.24,73588.76,0.5,0.55263,0.00057,8.81284]
[1780271892535,31.24,73588.28,0.5,0.55235,0.00057,8.81361]
[1780271897570,31.25,73588.67,0.5,0.55256,0.00057,8.81303]
[1780271900615,31.25,73584.52,0.5,0.5502,0.00057,8.81933]
[1780271905625,31.25,73584.94,0.5,0.55044,0.00057,8.81872]
[1780271909734,31.26,73584.32,0.5,0.55008,0.00057,8.81965]
[1780271909836,31.26,73581.39,0.5,0.54841,0.00057,8.82389]
[1780271913735,31.25,73580.91,0.5,0.5482,0.00057,8.81526]
[1780271913742,31.25,73580.91,0.5,0.5482,0.00057,8.81526]
[1780271913806,31.25,73580.4,0.5,0.54791,0.00057,8.81597]
[1780271915864,31.24,73583.4,0.5,0.54962,0.00057,8.81166]
[1780271921142,31.25,73583.58,0.5,0.54972,0.00057,8.8114]
[1780271921171,31.25,73575.91,0.5,0.54535,0.00057,8.8221]
[1780271921865,31.25,73575.91,0.5,0.54535,0.00057,8.8221]
[1780271921966,31.24,73567.98,0.5,0.54083,0.00057,8.83204]
[1780271923171,31.24,73563.83,0.5,0.53847,0.00057,8.83678]
[1780271924141,31.24,73563.83,0.5,0.53847,0.00057,8.83678]
[1780271924162,31.24,73563.83,0.5,0.53847,0.00057,8.83678]
[1780271924194,31.24,73562.22,0.5,0.53755,0.00057,8.83854]
[1780271928834,31.24,73559.66,0.5,0.53609,0.00057,8.84124]
[1780271934830,31.23,73561.14,0.5,0.53694,0.00057,8.83968]
[1780271939865,31.23,73560.27,0.5,0.53644,0.00057,8.84058]
[1780271944899,31.23,73559.92,0.5,0.53624,0.00057,8.84095]
[1780271947315,31.23,73552.02,0.5,0.53173,0.00057,8.84857]
[1780271948929,31.23,73546.67,0.5,0.52866,0.00057,8.85309]
[1780271949936,31.23,73544.77,0.5,0.52758,0.00057,8.85457]
[1780271954664,31.22,73543.58,0.5,0.5269,0.00057,8.85546]
[1780271954674,31.22,73543.58,0.5,0.5269,0.00057,8.85546]
[1780271954970,31.22,73541.5,0.5,0.52571,0.00057,8.85695]
[1780271958835,31.21,73541.11,0.5,0.52549,0.00057,8.85722]
[1780271959236,31.22,73547.21,0.5,0.52899,0.00057,8.85264]
[1780271960013,31.22,73552.2,0.5,0.53184,0.00057,8.84839]
[1780271965042,31.22,73553.5,0.5,0.53258,0.00057,8.84721]
[1780271967793,31.22,73553.87,0.5,0.53279,0.00057,8.84688]
[1780271968403,31.22,73553.87,0.5,0.53279,0.00057,8.84688]
[1780271968415,31.22,73553.87,0.5,0.53279,0.00057,8.84688]
[1780271968360,31.22,73565.52,0.5,0.53946,0.00057,8.83483]
[1780271969375,31.22,73565.52,0.5,0.53946,0.00057,8.83483]
[1780271969249,31.22,73567.96,0.5,0.54085,0.00057,8.832]
[1780271970303,31.22,73567.97,0.5,0.54085,0.00057,8.83199]
[1780271976118,31.23,73570.0,0.5,0.54205,0.00057,8.82028]
[1780271980452,31.23,73572.19,0.5,0.54329,0.00057,8.81758]
[1780271986188,31.24,73572.04,0.5,0.5432,0.00057,8.81778]
[1780271987605,31.24,73569.67,0.5,0.54185,0.00057,8.82071]
[1780271993237,31.24,73568.66,0.5,0.54127,0.00057,8.82194]
[1780271998218,31.24,73569.16,0.5,0.54155,0.00057,8.82134]
[1780271998223,31.24,73569.16,0.5,0.54155,0.00057,8.82134]
[1780271998272,31.24,73569.52,0.5,0.54176,0.00057,8.82091]
[1780272001304,31.24,73569.04,0.5,0.54148,0.00057,8.82149]
[1780272002302,31.24,73573.12,0.5,0.54381,0.00057,8.81643]
[1780272004321,31.24,73570.97,0.5,0.54258,0.00057,8.81913]
[1780272006332,31.24,73568.35,0.5,0.54109,0.00057,8.82232]
[1780272007336,31.24,73563.56,0.5,0.53835,0.00057,8.82781]
[1780272008510,31.24,73563.56,0.5,0.53835,0.00057,8.82781]
[1780272008343,31.24,73571.46,0.5,0.54286,0.00057,8.81853]
[1780272009349,31.24,73569.93,0.5,0.54199,0.00057,8.82042]
[1780272010366,31.24,73565.69,0.5,0.53956,0.00057,8.82542]
[1780272011838,31.24,73567.01,0.5,0.54032,0.00057,8.8239]
[1780272012599,31.24,73567.31,0.5,0.54049,0.00057,8.82355]
[1780272013377,31.25,73567.01,0.5,0.54032,0.00057,8.8239]
[1780272014647,31.25,73567.14,0.5,0.54039,0.00057,8.82375]
[1780272015391,31.25,73568.31,0.5,0.54106,0.00057,8.82237]
[1780272018421,31.25,73566.23,0.5,0.53987,0.00057,8.82481]
[1780272019425,31.25,73569.21,0.5,0.54157,0.00057,8.8213]
[1780272020470,31.25,73569.21,0.5,0.54157,0.00057,8.8213]
[1780272020478,31.25,73569.21,0.5,0.54157,0.00057,8.8213]
[1780272020535,31.25,73568.33,0.5,0.54107,0.00057,8.82236]
[1780272026473,31.25,73567.97,0.5,0.54086,0.00057,8.82279]
[1780272029491,31.25,73564.13,0.5,0.53866,0.00057,8.8272]
[1780272030527,31.25,73564.13,0.5,0.53866,0.00057,8.8272]
[1780272030501,31.25,73560.8,0.5,0.53676,0.00057,8.8308]
[1780272031522,31.25,73554.39,0.5,0.53313,0.00057,8.82791]
[1780272031867,31.25,73554.39,0.5,0.53313,0.00057,8.82791]
[1780272032512,31.24,73550.25,0.5,0.53076,0.00057,8.83163]
[1780272033126,31.24,73550.25,0.5,0.53076,0.00057,8.83163]
[1780272033149,31.24,73550.25,0.5,0.53076,0.00057,8.83163]
[1780272033153,31.24,73550.25,0.5,0.53076,0.00057,8.83163]
[1780272033521,31.24,73548.8,0.5,0.52993,0.00057,8.83286]
[1780272035532,31.24,73545.14,0.5,0.52783,0.00057,8.8358]
[1780272036542,31.24,73542.81,0.5,0.52649,0.00057,8.83754]
[1780272037547,31.24,73544.73,0.5,0.5276,0.00057,8.83611]
[1780272040569,31.23,73554.87,0.5,0.53341,0.00057,8.82744]
[1780272041576,31.24,73558.08,0.5,0.53525,0.00057,8.8243]
[1780272041796,31.24,73558.08,0.5,0.53525,0.00057,8.8243]
[1780272041807,31.24,73558.08,0.5,0.53525,0.00057,8.8243]
[1780272041996,31.24,73557.69,0.5,0.53503,0.00057,8.8247]
[1780272044158,31.24,73563.28,0.5,0.53823,0.00057,8.81883]
[1780272045547,31.24,73563.28,0.5,0.53823,0.00057,8.81883]
[1780272045334,31.24,73568.75,0.5,0.54136,0.00057,8.81254]
[1780272046533,31.24,73569.79,0.5,0.54195,0.00057,8.81128]
[1780272048562,31.24,73572.23,0.5,0.54335,0.00057,8.80826]
[1780272049931,31.24,73575.51,0.5,0.54522,0.00057,8.80402]
[1780272051478,31.24,73575.51,0.5,0.54522,0.00057,8.80402]
[1780272051487,31.24,73578.58,0.5,0.54697,0.00057,8.79988]
[1780272054313,31.24,73575.59,0.5,0.54527,0.00057,8.80392]
[1780272055818,31.24,73575.52,0.5,0.54523,0.00057,8.80401]
[1780272055902,31.24,73575.52,0.5,0.54523,0.00057,8.80401]
[1780272059962,31.24,73575.77,0.5,0.54537,0.00057,8.80368]
[1780272059965,31.24,73575.77,0.5,0.54537,0.00057,8.80368]
[1780272060126,31.24,73575.77,0.5,0.54537,0.00057,8.80368]
[1780272060132,31.24,73575.38,0.5,0.54515,0.00057,8.8042]
[1780272062407,31.24,73575.38,0.5,0.54515,0.00057,8.8042]
[1780272062508,31.24,73575.04,0.5,0.54495,0.00057,8.80465]
[1780272063307,31.24,73575.04,0.5,0.54495,0.00057,8.80465]
[1780272063461,31.24,73575.04,0.5,0.54495,0.00057,8.80465]
[1780272063614,31.24,73575.09,0.5,0.54498,0.00057,8.80458]
[1780272063635,31.24,73575.09,0.5,0.54498,0.00057,8.80458]
[1780272064536,31.24,73575.09,0.5,0.54498,0.00057,8.80458]
[1780272063742,31.24,73566.82,0.5,0.54025,0.00057,8.81483]
[1780272065501,31.24,73559.86,0.5,0.53627,0.00057,8.8225]
[1780272068267,31.24,73558.69,0.5,0.5356,0.00057,8.8237]
[1780272068310,31.24,73558.7,0.5,0.5356,0.00057,8.82369]
[1780272070321,31.24,73560.94,0.5,0.53689,0.00057,8.82136]
[1780272072383,31.24,73562.68,0.5,0.53788,0.00057,8.81949]
[1780272075832,31.24,73560.76,0.5,0.53678,0.00057,8.82155]
[1780272080854,31.24,73557.06,0.5,0.53466,0.00057,8.82533]
[1780272083948,31.24,73565.15,0.5,0.5393,0.00057,8.81675]
[1780272086828,31.24,73564.72,0.5,0.53905,0.00057,8.81723]
[1780272087066,31.24,73564.72,0.5,0.53905,0.00057,8.81723]
[1780272087173,31.24,73564.72,0.5,0.53905,0.00057,8.81723]
[1780272088349,31.24,73558.49,0.5,0.53549,0.00057,8.82389]
[1780272089942,31.24,73557.45,0.5,0.53489,0.00057,8.82494]
[1780272089951,31.24,73557.45,0.5,0.53489,0.00057,8.82494]
[1780272090035,31.24,73557.12,0.5,0.5347,0.00057,8.82526]
[1780272093251,31.24,73556.85,0.5,0.53458,0.00057,8.81625]
[1780272093274,31.23,73554.17,0.5,0.53304,0.00057,8.81882]
[1780272094892,31.23,73554.04,0.5,0.53297,0.00057,8.81894]
[1780272094948,31.23,73552.72,0.5,0.53222,0.00057,8.82015]
[1780272096251,31.23,73552.72,0.5,0.53222,0.00057,8.82015]
[1780272096262,31.23,73552.72,0.5,0.53222,0.00057,8.82015]
[1780272096317,31.23,73552.71,0.5,0.53221,0.00057,8.82016]
[1780272098419,31.23,73555.22,0.5,0.53366,0.00057,8.81781]
[1780272100214,31.22,73553.55,0.5,0.5327,0.00057,8.81938]
[1780272106028,31.22,73554.63,0.5,0.53332,0.00057,8.81836]
[1780272108490,31.22,73556.91,0.5,0.53463,0.00057,8.81616]
[1780272111065,31.22,73558.68,0.5,0.53565,0.00057,8.81438]
[1780272114086,31.22,73555.04,0.5,0.53356,0.00057,8.81797]
[1780272119122,31.21,73555.51,0.5,0.53383,0.00057,8.81751]
[1780272121136,31.21,73551.42,0.5,0.53149,0.00057,8.82129]
[1780272122264,31.21,73553.09,0.5,0.53245,0.00057,8.81978]
[1780272123660,31.21,73553.09,0.5,0.53245,0.00057,8.81978]
[1780272124599,31.21,73562.33,0.5,0.53775,0.00057,8.81052]
[1780272126590,31.21,73566.66,0.5,0.54024,0.00057,8.80564]
[1780272128738,31.21,73566.77,0.5,0.5403,0.00057,8.80551]
[1780272129926,31.2,73567.09,0.5,0.54049,0.00057,8.80513]
[1780272130262,31.2,73572.97,0.5,0.54386,0.00057,8.79792]
[1780272130769,31.2,73572.97,0.5,0.54386,0.00057,8.79792]
[1780272131939,31.2,73573.28,0.5,0.54404,0.00057,8.79751]
[1780272131944,31.2,73573.28,0.5,0.54404,0.00057,8.79751]
[1780272132213,31.2,73575.66,0.5,0.5454,0.00057,8.7944]
[1780272133221,31.2,73579.39,0.5,0.54754,0.00057,8.78931]
[1780272133763,31.2,73579.39,0.5,0.54754,0.00057,8.78931]
[1780272135237,31.2,73580.25,0.5,0.54803,0.00057,8.7881]
[1780272135385,31.2,73585.52,0.5,0.55104,0.00057,8.78041]
[1780272135847,31.2,73585.52,0.5,0.55104,0.00057,8.78041]
[1780272136006,31.2,73585.52,0.5,0.55104,0.00057,8.78041]
[1780272136242,31.2,73585.88,0.5,0.55125,0.00057,8.77986]
[1780272137249,31.2,73595.8,0.5,0.55692,0.00057,8.76394]
[1780272138256,31.2,73597.75,0.5,0.55803,0.00057,8.7606]
[1780272139264,31.2,73599.58,0.5,0.55907,0.00057,8.75741]
[1780272142152,31.2,73598.72,0.5,0.55858,0.00057,8.75891]
[1780272142287,31.2,73600.37,0.5,0.55952,0.00057,8.75601]
[1780272143624,31.2,73600.37,0.5,0.55952,0.00057,8.75601]
[1780272144208,31.2,73600.59,0.5,0.55965,0.00057,8.75561]
[1780272144298,31.2,73601.16,0.5,0.55997,0.00057,8.7546]
[1780272147320,31.19,73607.42,0.5,0.56354,0.00057,8.74304]
[1780272150697,31.19,73612.49,0.5,0.56642,0.00057,8.73317]
[1780272151025,31.19,73612.49,0.5,0.56642,0.00057,8.73317]
[1780272151192,31.19,73612.49,0.5,0.56642,0.00057,8.73317]
[1780272151255,31.19,73612.49,0.5,0.56642,0.00057,8.73317]
[1780272151264,31.19,73612.49,0.5,0.56642,0.00057,8.73317]
[1780272151473,31.19,73612.49,0.5,0.56642,0.00057,8.73317]
[1780272151686,31.19,73612.49,0.5,0.56642,0.00057,8.73317]
[1780272151570,31.19,73624.82,0.5,0.57349,0.00057,8.69786]
[1780272151932,31.19,73624.82,0.5,0.57349,0.00057,8.69786]
[1780272152140,31.19,73624.82,0.5,0.57349,0.00057,8.69786]
[1780272152425,31.19,73624.82,0.5,0.57349,0.00057,8.69786]
[1780272152620,31.19,73624.82,0.5,0.57349,0.00057,8.69786]
[1780272152626,31.19,73624.82,0.5,0.57349,0.00057,8.69786]
[1780272152628,31.19,73626.55,0.5,0.57447,0.00057,8.694]
[1780272152821,31.19,73626.55,0.5,0.57447,0.00057,8.694]
[1780272153540,31.19,73626.55,0.5,0.57447,0.00057,8.694]
[1780272153630,31.19,73626.41,0.5,0.57439,0.00057,8.69431]
[1780272155677,31.19,73622.64,0.5,0.57226,0.00057,8.70261]
[1780272157430,31.19,73616.21,0.5,0.56861,0.00057,8.71622]
[1780272158612,31.19,73616.21,0.5,0.56861,0.00057,8.71622]
[1780272158620,31.19,73616.21,0.5,0.56861,0.00057,8.71622]
[1780272158664,31.19,73614.36,0.5,0.56756,0.00057,8.72]
[1780272160677,31.19,73614.26,0.5,0.5675,0.00057,8.7202]
[1780272160451,31.19,73626.41,0.5,0.5744,0.00057,8.69427]
[1780272161458,31.19,73628.08,0.5,0.57535,0.00057,8.69051]
[1780272162300,31.19,73628.08,0.5,0.57535,0.00057,8.69051]
[1780272162465,31.19,73628.3,0.5,0.57548,0.00057,8.69]
[1780272164779,31.19,73629.15,0.5,0.57596,0.00057,8.68805]
[1780272165485,31.18,73629.28,0.5,0.57604,0.00057,8.68775]
[1780272170521,31.18,73628.94,0.5,0.57585,0.00057,8.68849]
[1780272171528,31.18,73632.79,0.5,0.57803,0.00057,8.67956]
[1780272173629,31.18,73638.61,0.5,0.58133,0.00056,8.66555]
[1780272175684,31.18,73638.61,0.5,0.58133,0.00056,8.66553]
[1780272175671,31.18,73642.31,0.5,0.58342,0.00056,8.65631]
[1780272176567,31.17,73642.49,0.5,0.58353,0.00056,8.65584]
[1780272177573,31.17,73650.6,0.5,0.5881,0.00056,8.63478]
[1780272179302,31.17,73650.49,0.5,0.58804,0.00056,8.63506]
[1780272179597,31.17,73648.54,0.5,0.58695,0.00056,8.64022]
[1780272181844,31.17,73648.52,0.5,0.58693,0.00056,8.64028]
[1780272182608,31.17,73652.53,0.5,0.58919,0.00056,8.6296]
[1780272183616,31.17,73663.45,0.5,0.59532,0.00056,8.59914]
[1780272184623,31.17,73669.52,0.5,0.59872,0.00056,8.58132]
[1780272185607,31.17,73669.52,0.5,0.59872,0.00056,8.58132]
[1780272185639,31.17,73669.94,0.5,0.59895,0.00056,8.58006]
[1780272190665,31.17,73672.74,0.5,0.60052,0.00056,8.57161]
[1780272190925,31.17,73672.74,0.5,0.60052,0.00056,8.57161]
[1780272191071,31.17,73672.74,0.5,0.60052,0.00056,8.57161]
[1780272191293,31.17,73672.74,0.5,0.60052,0.00056,8.57161]
[1780272191312,31.17,73672.74,0.5,0.60052,0.00056,8.57161]
[1780272191326,31.17,73672.74,0.5,0.60052,0.00056,8.57161]
[1780272191560,31.17,73672.74,0.5,0.60052,0.00056,8.57161]
[1780272191568,31.17,73672.74,0.5,0.60052,0.00056,8.57161]
[1780272191671,31.17,73673.1,0.5,0.60072,0.00056,8.5705]
[1780272191769,31.17,73673.1,0.5,0.60072,0.00056,8.5705]
[1780272191775,31.17,73673.1,0.5,0.60072,0.00056,8.5705]
[1780272191978,31.17,73673.1,0.5,0.60072,0.00056,8.5705]
[1780272192745,31.17,73673.1,0.5,0.60072,0.00056,8.5705]
[1780272192679,31.17,73685.11,0.5,0.60742,0.00056,8.53268]
[1780272192755,31.17,73685.11,0.5,0.60742,0.00056,8.53268]
[1780272192771,31.17,73685.11,0.5,0.60742,0.00056,8.53268]
[1780272193411,31.17,73685.11,0.5,0.60742,0.00056,8.53268]
[1780272193686,31.17,73686.98,0.5,0.60846,0.00056,8.52657]
[1780272194696,31.17,73689.99,0.5,0.61013,0.00055,8.51661]
[1780272195450,31.17,73689.99,0.5,0.61013,0.00055,8.51661]
[1780272195625,31.17,73689.99,0.5,0.61013,0.00055,8.51661]
[1780272195702,31.16,73674.65,0.5,0.6016,0.00056,8.56568]
[1780272195846,31.16,73674.65,0.5,0.6016,0.00056,8.56568]
[1780272196092,31.16,73674.65,0.5,0.6016,0.00056,8.56568]
[1780272196707,31.16,73674.65,0.5,0.6016,0.00056,8.5657]
[1780272197714,31.17,73668.26,0.5,0.59803,0.00056,8.58499]
[1780272198907,31.16,73667.46,0.5,0.59759,0.00056,8.58734]
[1780272199729,31.16,73667.67,0.5,0.59771,0.00056,8.5867]
[1780272201742,31.16,73674.13,0.5,0.60132,0.00056,8.56721]
[1780272202751,31.16,73676.44,0.5,0.60261,0.00056,8.56007]
[1780272203757,31.16,73678.76,0.5,0.60391,0.00056,8.5528]
[1780272208067,31.16,73678.8,0.5,0.60394,0.00056,8.55264]
[1780272208199,31.16,73680.91,0.5,0.60512,0.00056,8.54596]
[1780272209264,31.16,73680.91,0.5,0.60512,0.00056,8.54596]
[1780272209354,31.15,73686.54,0.5,0.60825,0.00056,8.52777]
[1780272213829,31.15,73681.23,0.5,0.60542,0.00056,8.53527]
[1780272214835,31.15,73686.06,0.5,0.60811,0.00056,8.51967]
[1780272215840,31.15,73690.99,0.5,0.61085,0.00056,8.50334]
[1780272217063,31.15,73689.64,0.5,0.6101,0.00056,8.50784]
[1780272220876,31.15,73691.14,0.5,0.61094,0.00056,8.5028]
[1780272221883,31.15,73692.65,0.5,0.61178,0.00055,8.4977]
[1780272225515,31.14,73694.49,0.5,0.61281,0.00055,8.49139]
[1780272226917,31.14,73697.04,0.5,0.61422,0.00055,8.48263]
[1780272231461,31.14,73696.2,0.5,0.61376,0.00055,8.48549]
[1780272231562,31.14,73696.09,0.5,0.61371,0.00055,8.48584]
[1780272232625,31.14,73696.09,0.5,0.61371,0.00055,8.48584]
[1780272232663,31.14,73700.58,0.5,0.61619,0.00055,8.47024]
[1780272233196,31.14,73700.58,0.5,0.61619,0.00055,8.47024]
[1780272233206,31.14,73700.58,0.5,0.61619,0.00055,8.47024]
[1780272233296,31.14,73709.08,0.5,0.62088,0.00055,8.43982]
[1780272234333,31.14,73709.08,0.5,0.62088,0.00055,8.43982]
[1780272234336,31.14,73709.08,0.5,0.62088,0.00055,8.43982]
[1780272234776,31.14,73709.08,0.5,0.62088,0.00055,8.43982]
[1780272234790,31.14,73711.85,0.5,0.62241,0.00055,8.42964]
[1780272235536,31.14,73711.85,0.5,0.62241,0.00055,8.42964]
[1780272235604,31.14,73713.71,0.5,0.62344,0.00055,8.42272]
[1780272236560,31.14,73713.71,0.5,0.62344,0.00055,8.42272]
[1780272236831,31.14,73713.76,0.5,0.62347,0.00055,8.42251]
[1780272236994,31.14,73714.05,0.5,0.62363,0.00055,8.42143]
[1780272240848,31.14,73714.0,0.5,0.62361,0.00055,8.42156]
[1780272241637,31.14,73714.0,0.5,0.62361,0.00055,8.42156]
[1780272241711,31.13,73712.8,0.5,0.62296,0.00055,8.42599]
[1780272242078,31.13,73712.8,0.5,0.62296,0.00055,8.42599]
[1780272242123,31.13,73712.8,0.5,0.62296,0.00055,8.42599]
[1780272242138,31.13,73712.8,0.5,0.62296,0.00055,8.42599]
[1780272242376,31.13,73712.8,0.5,0.62296,0.00055,8.42599]
[1780272242391,31.13,73712.8,0.5,0.62296,0.00055,8.42599]
[1780272242417,31.13,73712.8,0.5,0.62296,0.00055,8.42599]
[1780272242437,31.13,73713.57,0.5,0.62338,0.00055,8.42311]
[1780272244042,31.13,73703.39,0.5,0.61777,0.00055,8.46015]
[1780272245049,31.13,73700.49,0.5,0.61617,0.00055,8.4704]
[1780272246855,31.13,73700.79,0.5,0.61634,0.00055,8.46933]
[1780272247060,31.13,73700.79,0.5,0.61634,0.00055,8.46933]
[1780272247108,31.13,73700.79,0.5,0.61634,0.00055,8.46933]
[1780272247229,31.13,73696.31,0.5,0.61386,0.00055,8.48489]
[1780272248145,31.13,73696.31,0.5,0.61386,0.00055,8.48489]
[1780272248246,31.13,73692.98,0.5,0.61201,0.00055,8.49625]
[1780272249090,31.13,73691.39,0.5,0.61113,0.00056,8.5016]
[1780272252688,31.13,73688.57,0.5,0.60957,0.00056,8.51101]
[1780272254120,31.13,73693.27,0.5,0.61218,0.00055,8.49525]
[1780272255660,31.13,73694.68,0.5,0.61296,0.00055,8.49046]
[1780272256957,31.13,73694.66,0.5,0.61295,0.00055,8.49054]
[1780272257016,31.13,73694.66,0.5,0.61295,0.00055,8.49054]
[1780272257234,31.13,73694.66,0.5,0.61295,0.00055,8.49054]
[1780272257239,31.13,73694.66,0.5,0.61295,0.00055,8.49054]
[1780272257251,31.13,73694.66,0.5,0.61295,0.00055,8.49054]
[1780272257277,31.13,73694.66,0.5,0.61295,0.00055,8.49054]
[1780272257281,31.13,73694.66,0.5,0.61295,0.00055,8.49054]
[1780272257407,31.13,73694.66,0.5,0.61295,0.00055,8.49054]
[1780272257508,31.13,73694.66,0.5,0.61295,0.00055,8.49054]
[1780272257600,31.13,73709.19,0.5,0.62098,0.00055,8.4392]
[1780272257898,31.13,73709.19,0.5,0.62098,0.00055,8.4392]
[1780272258351,31.13,73719.69,0.5,0.62675,0.00055,8.39999]
[1780272258904,31.13,73719.69,0.5,0.62675,0.00055,8.39999]
[1780272258912,31.13,73719.69,0.5,0.62675,0.00055,8.39999]
[1780272259070,31.13,73719.69,0.5,0.62675,0.00055,8.39999]
[1780272259148,31.13,73719.69,0.5,0.62675,0.00055,8.39999]
[1780272259455,31.13,73719.69,0.5,0.62675,0.00055,8.39999]
[1780272259507,31.13,73719.69,0.5,0.62675,0.00055,8.39999]
[1780272259647,31.13,73719.69,0.5,0.62675,0.00055,8.39999]
[1780272259672,31.13,73719.69,0.5,0.62675,0.00055,8.39999]
[1780272259703,31.13,73719.69,0.5,0.62675,0.00055,8.39999]
[1780272259774,31.13,73719.18,0.5,0.62647,0.00055,8.40193]
[1780272260384,31.13,73733.49,0.5,0.63429,0.00054,8.34577]
[1780272260958,31.13,73733.49,0.5,0.63429,0.00054,8.34577]
[1780272261445,31.13,73737.12,0.5,0.63627,0.00054,8.331]
[1780272261987,31.13,73737.12,0.5,0.63627,0.00054,8.331]
[1780272263574,31.13,73737.12,0.5,0.63627,0.00054,8.33099]
[1780272263675,31.13,73743.68,0.5,0.63983,0.00054,8.30383]
[1780272265048,31.13,73743.68,0.5,0.63984,0.00054,8.30381]
[1780272265212,31.13,73743.77,0.5,0.63989,0.00054,8.30341]
[1780272266218,31.13,73749.81,0.5,0.64315,0.00054,8.27782]
[1780272267438,31.13,73749.81,0.5,0.64315,0.00054,8.27782]
[1780272267483,31.13,73749.81,0.5,0.64315,0.00054,8.27782]
[1780272267494,31.13,73749.81,0.5,0.64315,0.00054,8.27782]
[1780272267608,31.13,73749.81,0.5,0.64315,0.00054,8.27782]
[1780272267652,31.13,73749.84,0.5,0.64317,0.00054,8.27769]
[1780272269638,31.13,73758.32,0.5,0.64773,0.00054,8.24085]
[1780272271094,31.13,73758.32,0.5,0.64773,0.00054,8.24087]
[1780272271258,31.13,73759.36,0.5,0.64843,0.00054,8.22643]
[1780272272273,31.13,73761.03,0.5,0.64932,0.00054,8.21905]
[1780272273275,31.13,73757.7,0.5,0.64753,0.00054,8.23383]
[1780272274284,31.13,73761.83,0.5,0.64975,0.00054,8.21551]
[1780272275288,31.13,73765.08,0.5,0.6515,0.00054,8.20087]
[1780272280326,31.13,73764.45,0.5,0.65116,0.00054,8.20368]
[1780272283032,31.13,73765.74,0.5,0.65185,0.00054,8.19785]
[1780272283344,31.13,73766.47,0.5,0.65225,0.00054,8.19453]
[1780272284350,31.13,73768.15,0.5,0.65315,0.00053,8.18688]
[1780272284905,31.13,73768.15,0.5,0.65315,0.00053,8.18688]
[1780272285100,31.13,73768.15,0.5,0.65315,0.00053,8.18688]
[1780272285358,31.13,73768.76,0.5,0.65347,0.00053,8.18409]
[1780272289780,31.13,73767.1,0.5,0.65259,0.00054,8.19161]
[1780272290907,31.13,73767.11,0.5,0.6526,0.00054,8.19155]
[1780272291337,31.13,73767.11,0.5,0.6526,0.00054,8.19155]
[1780272291399,31.13,73764.86,0.5,0.65139,0.00054,8.20176]
[1780272292406,31.13,73762.6,0.5,0.65018,0.00054,8.21192]
[1780272296435,31.13,73758.7,0.5,0.64808,0.00054,8.22929]
[1780272298561,31.13,73759.99,0.5,0.64878,0.00054,8.22357]
[1780272298959,31.13,73764.02,0.5,0.65094,0.00054,8.20556]
[1780272299855,31.13,73757.84,0.5,0.64762,0.00054,8.23309]
[1780272301473,31.13,73762.84,0.5,0.6503,0.00054,8.21091]
[1780272302482,31.13,73765.23,0.5,0.65158,0.00054,8.20018]
[1780272304320,31.13,73765.88,0.5,0.65192,0.00054,8.19726]
[1780272304499,31.13,73766.25,0.5,0.65212,0.00054,8.19559]
[1780272305215,31.13,73766.25,0.5,0.65212,0.00054,8.19559]
[1780272305685,31.13,73760.96,0.5,0.64929,0.00054,8.21934]
[1780272307528,31.13,73763.53,0.5,0.65067,0.00054,8.20779]
[1780272308534,31.13,73767.95,0.5,0.65304,0.00053,8.18779]
[1780272309241,31.13,73767.95,0.5,0.65304,0.00053,8.18779]
[1780272309539,31.13,73770.09,0.5,0.65418,0.00053,8.17806]
[1780272310085,31.13,73770.09,0.5,0.65418,0.00053,8.17806]
[1780272310549,31.13,73774.49,0.5,0.65652,0.00053,8.15776]
[1780272311557,31.13,73776.44,0.5,0.65756,0.00053,8.14869]
[1780272314002,31.13,73776.16,0.5,0.6574,0.00053,8.15003]
[1780272314575,31.13,73767.83,0.5,0.65296,0.00053,8.18847]
[1780272315582,31.13,73749.6,0.5,0.64315,0.00054,8.26909]
[1780272316106,31.13,73749.6,0.5,0.64315,0.00054,8.26909]
[1780272316592,31.13,73747.58,0.5,0.64206,0.00054,8.27773]
[1780272316975,31.13,73747.58,0.5,0.64206,0.00054,8.27773]
[1780272317182,31.13,73747.58,0.5,0.64206,0.00054,8.27773]
[1780272317596,31.13,73747.57,0.5,0.64205,0.00054,8.27779]
[1780272319440,31.14,73747.86,0.5,0.64221,0.00054,8.27657]
[1780272319611,31.14,73747.04,0.5,0.64176,0.00054,8.28008]
[1780272320927,31.14,73746.94,0.5,0.64171,0.00054,8.28049]
[1780272323482,31.13,73746.77,0.5,0.64162,0.00054,8.28118]
[1780272323498,31.13,73746.77,0.5,0.64162,0.00054,8.28118]
[1780272323608,31.13,73746.77,0.5,0.64162,0.00054,8.28118]
[1780272323652,31.13,73746.77,0.5,0.64162,0.00054,8.28118]
[1780272323843,31.13,73746.77,0.5,0.64162,0.00054,8.28118]
[1780272323877,31.13,73742.61,0.5,0.63937,0.00054,8.29868]
[1780272324176,31.13,73742.61,0.5,0.63937,0.00054,8.29868]
[1780272324891,31.13,73702.49,0.5,0.61739,0.00055,8.4537]
[1780272325017,31.13,73702.49,0.5,0.61739,0.00055,8.4537]
[1780272325109,31.13,73702.49,0.5,0.61739,0.00055,8.4537]
[1780272325225,31.13,73702.49,0.5,0.61739,0.00055,8.4537]
[1780272325277,31.13,73702.49,0.5,0.61739,0.00055,8.4537]
[1780272325571,31.13,73702.49,0.5,0.61739,0.00055,8.4537]
[1780272325574,31.13,73702.49,0.5,0.61739,0.00055,8.4537]
[1780272325913,31.14,73695.56,0.5,0.61354,0.00055,8.47794]
[1780272327337,31.14,73696.66,0.5,0.61415,0.00055,8.47415]
[1780272328012,31.14,73696.66,0.5,0.61415,0.00055,8.47416]
[1780272328735,31.14,73697.34,0.5,0.61452,0.00055,8.47181]
[1780272331792,31.14,73695.51,0.5,0.61362,0.00056,8.46846]
[1780272333826,31.14,73697.5,0.5,0.61473,0.00055,8.46157]
[1780272334159,31.14,73697.5,0.5,0.61473,0.00055,8.46157]
[1780272334808,31.14,73697.49,0.5,0.61473,0.00055,8.4616]
[1780272335381,31.14,73697.49,0.5,0.61473,0.00055,8.4616]
[1780272335383,31.14,73697.49,0.5,0.61473,0.00055,8.4616]
[1780272335397,31.14,73697.49,0.5,0.61473,0.00055,8.4616]
[1780272335913,31.14,73717.59,0.5,0.62583,0.00055,8.38864]
[1780272336109,31.14,73717.59,0.5,0.62583,0.00055,8.38864]
[1780272336418,31.14,73717.59,0.5,0.62583,0.00055,8.38864]
[1780272336681,31.14,73717.59,0.5,0.62583,0.00055,8.38864]
[1780272336951,31.14,73707.67,0.5,0.62036,0.00055,8.42546]
[1780272337894,31.14,73707.67,0.5,0.62036,0.00055,8.42548]
[1780272338912,31.14,73707.67,0.5,0.62036,0.00055,8.42548]
[1780272338900,31.14,73706.89,0.5,0.61993,0.00055,8.4283]
[1780272339388,31.14,73706.89,0.5,0.61993,0.00055,8.4283]
[1780272339392,31.14,73706.89,0.5,0.61993,0.00055,8.4283]
[1780272339930,31.14,73710.93,0.5,0.62215,0.00055,8.41359]
[1780272340509,31.14,73710.93,0.5,0.62215,0.00055,8.41359]
[1780272340585,31.14,73710.93,0.5,0.62215,0.00055,8.41359]
[1780272340610,31.14,73710.93,0.5,0.62215,0.00055,8.41359]
[1780272340867,31.14,73710.93,0.5,0.62215,0.00055,8.41359]
[1780272340907,31.14,73710.93,0.5,0.62215,0.00055,8.41359]
[1780272340921,31.14,73710.93,0.5,0.62215,0.00055,8.41359]
[1780272340916,31.14,73710.57,0.5,0.62196,0.00055,8.41491]
[1780272341923,31.14,73715.79,0.5,0.62483,0.00055,8.39549]
[1780272342928,31.14,73724.15,0.5,0.62942,0.00055,8.36348]
[1780272343946,31.14,73724.35,0.5,0.62953,0.00055,8.36269]
[1780272344524,31.14,73724.35,0.5,0.62953,0.00055,8.36269]
[1780272344534,31.14,73724.35,0.5,0.62953,0.00055,8.36269]
[1780272344666,31.14,73724.35,0.5,0.62953,0.00055,8.36269]
[1780272344687,31.14,73724.35,0.5,0.62953,0.00055,8.36269]
[1780272344943,31.14,73725.2,0.5,0.62999,0.00055,8.35945]
[1780272345951,31.14,73714.66,0.5,0.6242,0.00055,8.3998]
[1780272346959,31.14,73712.8,0.5,0.62317,0.00055,8.40676]
[1780272348011,31.14,73711.8,0.5,0.62262,0.00055,8.41048]
[1780272348976,31.14,73711.03,0.5,0.62219,0.00055,8.41335]
[1780272353089,31.14,73711.62,0.5,0.62251,0.00055,8.41124]
[1780272353424,31.14,73711.62,0.5,0.62251,0.00055,8.41124]
[1780272353429,31.14,73711.62,0.5,0.62251,0.00055,8.41124]
[1780272353438,31.14,73711.62,0.5,0.62251,0.00055,8.41124]
[1780272353916,31.14,73718.03,0.5,0.62603,0.00055,8.38723]
[1780272354417,31.14,73718.03,0.5,0.62603,0.00055,8.38723]
[1780272354428,31.14,73718.03,0.5,0.62603,0.00055,8.38723]
[1780272354441,31.14,73718.03,0.5,0.62603,0.00055,8.38723]
[1780272354519,31.15,73729.34,0.5,0.63223,0.00055,8.34331]
[1780272355264,31.15,73729.34,0.5,0.63223,0.00055,8.34331]
[1780272355269,31.15,73729.34,0.5,0.63223,0.00055,8.34331]
[1780272355483,31.15,73729.34,0.5,0.63223,0.00055,8.34331]
[1780272355502,31.15,73729.34,0.5,0.63223,0.00055,8.34331]
[1780272355596,31.15,73733.17,0.5,0.63432,0.00055,8.328]
[1780272356492,31.15,73733.17,0.5,0.63432,0.00055,8.328]
[1780272356494,31.15,73733.17,0.5,0.63432,0.00055,8.328]
[1780272356501,31.15,73733.17,0.5,0.63432,0.00055,8.328]
[1780272356602,31.15,73725.52,0.5,0.63013,0.00055,8.35842]
[1780272357126,31.15,73724.28,0.5,0.62945,0.00055,8.36327]
[1780272361613,31.15,73723.52,0.5,0.62903,0.00055,8.36626]
[1780272361640,31.15,73723.64,0.5,0.6291,0.00055,8.3658]
[1780272362100,31.15,73723.64,0.5,0.6291,0.00055,8.3658]
[1780272362115,31.15,73723.64,0.5,0.6291,0.00055,8.3658]
[1780272362147,31.15,73723.64,0.5,0.6291,0.00055,8.3658]
[1780272362451,31.15,73723.64,0.5,0.6291,0.00055,8.3658]
[1780272362528,31.15,73723.64,0.5,0.6291,0.00055,8.3658]
[1780272362696,31.15,73724.25,0.5,0.62943,0.00055,8.36343]
[1780272363651,31.15,73724.25,0.5,0.62943,0.00055,8.36343]
[1780272363664,31.15,73724.25,0.5,0.62943,0.00055,8.36343]
[1780272363738,31.15,73729.66,0.5,0.63239,0.00055,8.34215]
[1780272364736,31.15,73729.66,0.5,0.63239,0.00055,8.34215]
[1780272364872,31.15,73729.66,0.5,0.63239,0.00055,8.34215]
[1780272364981,31.15,73733.69,0.5,0.63459,0.00055,8.326]
[1780272365080,31.15,73733.69,0.5,0.63459,0.00055,8.326]
[1780272365097,31.15,73733.69,0.5,0.63459,0.00055,8.326]
[1780272365688,31.15,73733.69,0.5,0.63459,0.00055,8.326]
[1780272365770,31.15,73742.14,0.5,0.63917,0.00054,8.29145]
[1780272366405,31.15,73742.14,0.5,0.63917,0.00054,8.29145]
[1780272366433,31.15,73748.37,0.5,0.64254,0.00054,8.26517]
[1780272368245,31.15,73749.32,0.5,0.64305,0.00054,8.26116]
[1780272369199,31.15,73749.32,0.5,0.64305,0.00054,8.26116]
[1780272369207,31.15,73749.32,0.5,0.64305,0.00054,8.26116]
[1780272369896,31.15,73750.67,0.5,0.64378,0.00054,8.25537]
[1780272370517,31.15,73750.67,0.5,0.64378,0.00054,8.25537]
[1780272370798,31.15,73750.67,0.5,0.64378,0.00054,8.25537]
[1780272370819,31.15,73756.65,0.5,0.64701,0.00054,8.22941]
[1780272371812,31.15,73756.65,0.5,0.64701,0.00054,8.22941]
[1780272371868,31.16,73759.34,0.5,0.64845,0.00054,8.21761]
[1780272372564,31.16,73759.34,0.5,0.64845,0.00054,8.21761]
[1780272373147,31.16,73759.34,0.5,0.64844,0.00054,8.21764]
[1780272374094,31.16,73759.34,0.5,0.64844,0.00054,8.21764]
[1780272374102,31.16,73759.34,0.5,0.64844,0.00054,8.21764]
[1780272374242,31.16,73759.34,0.5,0.64844,0.00054,8.21764]
[1780272374244,31.16,73759.34,0.5,0.64844,0.00054,8.21764]
[1780272374623,31.16,73759.34,0.5,0.64844,0.00054,8.21764]
[1780272374700,31.16,73759.34,0.5,0.64844,0.00054,8.21764]
[1780272374724,31.16,73760.53,0.5,0.64908,0.00054,8.21239]
[1780272375137,31.16,73760.53,0.5,0.64908,0.00054,8.21239]
[1780272375293,31.16,73760.53,0.5,0.64908,0.00054,8.21239]
[1780272375303,31.16,73760.53,0.5,0.64908,0.00054,8.21239]
[1780272375317,31.16,73760.53,0.5,0.64908,0.00054,8.21239]
[1780272375522,31.16,73760.53,0.5,0.64908,0.00054,8.21239]
[1780272375594,31.16,73761.87,0.5,0.6498,0.00054,8.20645]
[1780272376291,31.16,73761.87,0.5,0.6498,0.00054,8.20645]
[1780272376294,31.16,73761.87,0.5,0.6498,0.00054,8.20645]
[1780272376392,31.16,73767.32,0.5,0.65271,0.00054,8.18194]
[1780272382219,31.16,73768.9,0.5,0.65356,0.00053,8.17471]
[1780272387248,31.16,73764.62,0.5,0.65128,0.00054,8.19407]
[1780272388391,31.16,73764.62,0.5,0.65128,0.00054,8.19407]
[1780272388490,31.16,73764.62,0.5,0.65128,0.00054,8.19407]
[1780272388590,31.16,73757.69,0.5,0.64755,0.00054,8.22495]
[1780272390970,31.16,73752.8,0.5,0.64492,0.00054,8.24631]
[1780272394182,31.16,73752.64,0.5,0.64497,0.00054,8.23714]
[1780272394192,31.16,73752.64,0.5,0.64497,0.00054,8.23714]
[1780272395198,31.16,73752.48,0.5,0.64488,0.00054,8.23786]
[1780272395316,31.16,73751.63,0.5,0.64442,0.00054,8.24156]
[1780272397616,31.16,73751.2,0.5,0.64419,0.00054,8.24343]
[1780272397783,31.16,73751.2,0.5,0.64419,0.00054,8.24343]
[1780272397803,31.16,73751.2,0.5,0.64419,0.00054,8.24343]
[1780272397943,31.16,73751.2,0.5,0.64419,0.00054,8.24343]
[1780272398044,31.16,73744.78,0.5,0.64071,0.00054,8.2708]
[1780272398933,31.16,73744.78,0.5,0.64071,0.00054,8.2708]
[1780272398958,31.16,73744.78,0.5,0.64071,0.00054,8.2708]
[1780272399022,31.16,73735.9,0.5,0.63588,0.00054,8.30762]
[1780272400272,31.16,73735.54,0.5,0.63568,0.00054,8.30909]
[1780272401039,31.16,73715.66,0.5,0.62478,0.00055,8.38697]
[1780272401297,31.16,73715.66,0.5,0.62478,0.00055,8.38697]
[1780272401364,31.16,73715.66,0.5,0.62478,0.00055,8.38697]
[1780272401393,31.16,73714.48,0.5,0.62413,0.00055,8.3914]
[1780272403128,31.16,73714.48,0.5,0.62413,0.00055,8.3914]
[1780272403132,31.16,73714.48,0.5,0.62413,0.00055,8.3914]
[1780272403194,31.16,73714.48,0.5,0.62413,0.00055,8.3914]
[1780272403691,31.16,73714.48,0.5,0.62413,0.00055,8.3914]
[1780272403708,31.16,73714.48,0.5,0.62413,0.00055,8.3914]
[1780272403789,31.16,73710.94,0.5,0.62218,0.00055,8.40453]
[1780272405668,31.17,73710.34,0.5,0.62185,0.00055,8.40676]
[1780272405690,31.17,73710.34,0.5,0.62185,0.00055,8.40676]
[1780272405702,31.17,73710.34,0.5,0.62185,0.00055,8.40676]
[1780272405739,31.17,73699.89,0.5,0.61607,0.00055,8.44425]
[1780272406399,31.17,73699.89,0.5,0.61607,0.00055,8.44425]
[1780272407343,31.17,73699.89,0.5,0.61607,0.00055,8.44425]
[1780272407518,31.17,73699.89,0.5,0.61607,0.00055,8.44425]
[1780272407618,31.17,73694.27,0.5,0.61295,0.00056,8.46367]
[1780272411111,31.16,73691.52,0.5,0.61142,0.00056,8.47297]
[1780272414075,31.16,73692.08,0.5,0.61174,0.00056,8.47108]
[1780272414167,31.16,73691.64,0.5,0.61149,0.00056,8.47256]
[1780272416925,31.16,73692.11,0.5,0.61175,0.00056,8.47097]
[1780272417026,31.16,73690.23,0.5,0.61071,0.00056,8.47728]
[1780272421949,31.16,73684.72,0.5,0.60764,0.00056,8.49544]
[1780272422310,31.16,73684.72,0.5,0.60764,0.00056,8.49544]
[1780272422395,31.16,73684.72,0.5,0.60764,0.00056,8.49544]
[1780272422611,31.16,73674.3,0.5,0.60181,0.00056,8.52844]
[1780272423877,31.16,73671.81,0.5,0.60042,0.00056,8.53605]
[1780272424443,31.16,73671.81,0.5,0.60042,0.00056,8.53605]
[1780272424473,31.16,73671.81,0.5,0.60042,0.00056,8.53605]
[1780272425168,31.16,73663.11,0.5,0.59553,0.00056,8.56183]
[1780272427055,31.16,73658.96,0.5,0.5932,0.00056,8.57366]
[1780272427860,31.16,73667.8,0.5,0.59817,0.00056,8.54807]
[1780272428861,31.16,73667.8,0.5,0.59817,0.00056,8.54807]
[1780272428957,31.16,73660.04,0.5,0.59381,0.00056,8.5706]
[1780272432907,31.16,73659.08,0.5,0.59326,0.00056,8.57334]
[1780272434992,31.16,73659.11,0.5,0.59328,0.00056,8.57325]
[1780272435012,31.16,73658.48,0.5,0.59292,0.00056,8.57504]
[1780272441068,31.16,73659.57,0.5,0.59354,0.00056,8.57198]
[1780272446678,31.17,73657.29,0.5,0.59225,0.00056,8.57842]
[1780272451459,31.17,73657.52,0.5,0.59247,0.00056,8.56823]
[1780272451714,31.17,73657.36,0.5,0.59238,0.00056,8.56868]
[1780272452721,31.17,73647.14,0.5,0.58659,0.00057,8.59636]
[1780272453729,31.17,73643.05,0.5,0.58427,0.00057,8.60693]
[1780272454943,31.17,73643.05,0.5,0.58427,0.00057,8.60693]
[1780272454962,31.17,73641.5,0.5,0.5834,0.00057,8.61085]
[1780272460432,31.17,73642.54,0.5,0.58398,0.00057,8.60824]
[1780272465811,31.17,73644.46,0.5,0.58506,0.00057,8.60337]
[1780272466819,31.17,73642.5,0.5,0.58395,0.00057,8.60838]
[1780272469840,31.17,73640.44,0.5,0.58278,0.00057,8.61359]
[1780272471874,31.17,73640.86,0.5,0.58302,0.00057,8.61254]
[1780272471970,31.17,73638.89,0.5,0.5819,0.00057,8.61744]
[1780272473999,31.17,73633.95,0.5,0.57909,0.00057,8.62944]
[1780272476888,31.17,73638.3,0.5,0.58157,0.00057,8.61889]
[1780272477951,31.17,73638.3,0.5,0.58157,0.00057,8.61889]
[1780272478053,31.17,73640.02,0.5,0.58254,0.00057,8.61463]
[1780272478949,31.17,73640.02,0.5,0.58254,0.00057,8.61463]
[1780272479049,31.17,73644.4,0.5,0.58502,0.00057,8.60354]
[1780272480014,31.17,73648.61,0.5,0.58741,0.00057,8.59258]
[1780272481007,31.17,73648.61,0.5,0.58741,0.00057,8.59258]
[1780272481019,31.17,73648.61,0.5,0.58741,0.00057,8.59258]
[1780272481023,31.18,73650.73,0.5,0.58861,0.00057,8.58695]
[1780272482230,31.18,73650.73,0.5,0.58861,0.00057,8.58695]
[1780272482930,31.17,73658.85,0.5,0.59319,0.00056,8.56462]
[1780272484230,31.17,73658.85,0.5,0.59319,0.00056,8.56462]
[1780272483942,31.18,73655.42,0.5,0.59125,0.00056,8.57421]
[1780272484945,31.18,73655.09,0.5,0.59107,0.00056,8.57512]
[1780272489981,31.18,73651.98,0.5,0.5893,0.00057,8.58362]
[1780272495011,31.18,73651.38,0.5,0.58896,0.00057,8.58524]
[1780272495111,31.18,73649.75,0.5,0.58804,0.00057,8.58961]
[1780272501060,31.18,73651.66,0.5,0.58912,0.00057,8.58452]
[1780272506156,31.18,73652.41,0.5,0.58954,0.00057,8.5825]
[1780272512172,31.18,73652.89,0.5,0.58981,0.00056,8.58118]
[1780272512539,31.18,73653.36,0.5,0.59017,0.00057,8.57034]
[1780272514256,31.18,73654.07,0.5,0.59058,0.00057,8.56837]
[1780272519284,31.17,73653.57,0.5,0.59031,0.00057,8.56968]
[1780272520234,31.17,73653.57,0.5,0.59031,0.00057,8.56968]
[1780272521201,31.17,73653.4,0.5,0.59022,0.00057,8.57013]
[1780272524411,31.17,73653.53,0.5,0.59029,0.00057,8.56976]
[1780272524437,31.17,73653.53,0.5,0.59029,0.00057,8.56976]
[1780272525229,31.17,73651.5,0.5,0.58914,0.00057,8.57527]
[1780272526235,31.17,73637.13,0.5,0.58099,0.00057,8.6122]
[1780272527242,31.17,73635.49,0.5,0.58006,0.00057,8.61618]
[1780272528250,31.17,73633.16,0.5,0.57874,0.00057,8.62176]
[1780272529266,31.17,73629.84,0.5,0.57685,0.00057,8.62955]
[1780272530448,31.17,73629.84,0.5,0.57685,0.00057,8.62954]
[1780272531270,31.17,73628.7,0.5,0.5762,0.00057,8.63217]
[1780272533284,31.17,73624.69,0.5,0.57392,0.00057,8.64123]
[1780272535299,31.16,73623.01,0.5,0.57296,0.00057,8.64493]
[1780272536918,31.16,73622.16,0.5,0.57248,0.00057,8.64679]
[1780272537313,31.16,73622.42,0.5,0.57263,0.00057,8.64621]
[1780272542046,31.16,73624.51,0.5,0.57383,0.00057,8.64157]
[1780272545694,31.16,73623.96,0.5,0.57352,0.00057,8.64278]
[1780272545742,31.16,73625.84,0.5,0.57459,0.00057,8.63858]
[1780272547247,31.16,73625.84,0.5,0.57459,0.00057,8.63858]
[1780272547309,31.16,73639.38,0.5,0.58231,0.00057,8.6065]
[1780272552417,31.15,73640.67,0.5,0.58305,0.00057,8.60324]
[1780272558007,31.15,73641.37,0.5,0.58345,0.00057,8.60144]
[1780272560473,31.14,73648.47,0.5,0.5875,0.00057,8.58303]
[1780272564194,31.14,73651.65,0.5,0.5893,0.00057,8.57449]
[1780272567524,31.14,73653.39,0.5,0.59029,0.00057,8.56974]
[1780272572557,31.14,73653.11,0.5,0.59023,0.00057,8.56091]
[1780272577344,31.14,73654.92,0.5,0.59126,0.00057,8.55591]
[1780272582628,31.13,73654.95,0.5,0.59129,0.00057,8.55579]
[1780272584865,31.13,73658.77,0.5,0.59345,0.00057,8.54509]
[1780272590686,31.13,73658.72,0.5,0.59343,0.00057,8.54521]
[1780272595707,31.13,73659.38,0.5,0.5938,0.00057,8.54333]
[1780272595808,31.13,73649.77,0.5,0.58836,0.00057,8.56984]
[1780272597734,31.13,73647.58,0.5,0.58712,0.00057,8.57564]
[1780272600763,31.12,73645.25,0.5,0.58581,0.00057,8.58169]
[1780272605122,31.12,73645.18,0.5,0.58577,0.00057,8.58183]
[1780272605133,31.12,73645.55,0.5,0.58599,0.00057,8.58083]
[1780272606247,31.12,73629.91,0.5,0.57708,0.00057,8.61942]
[1780272607384,31.12,73623.49,0.5,0.57341,0.00057,8.63399]
[1780272608843,31.12,73641.47,0.5,0.58368,0.00057,8.59128]
[1780272609821,31.11,73641.47,0.5,0.58368,0.00057,8.59126]
[1780272611099,31.11,73641.47,0.5,0.58368,0.00057,8.59126]
[1780272611185,31.11,73641.93,0.5,0.58394,0.00057,8.59008]
[1780272615358,31.11,73648.5,0.5,0.58768,0.00057,8.57301]
[1780272616872,31.11,73655.89,0.5,0.59188,0.00057,8.5529]
[1780272619952,31.11,73657.48,0.5,0.59278,0.00057,8.54845]
[1780272621129,31.11,73657.48,0.5,0.59278,0.00057,8.54845]
[1780272621165,31.11,73660.01,0.5,0.59421,0.00057,8.54128]
[1780272623373,31.11,73660.25,0.5,0.59434,0.00057,8.5406]
[1780272622914,31.11,73663.0,0.5,0.5959,0.00057,8.53265]
[1780272623769,31.11,73663.0,0.5,0.5959,0.00057,8.53265]
[1780272623789,31.11,73663.0,0.5,0.5959,0.00057,8.53265]
[1780272624245,31.11,73663.0,0.5,0.5959,0.00057,8.53265]
[1780272624375,31.11,73663.0,0.5,0.5959,0.00057,8.53265]
[1780272624347,31.11,73674.13,0.5,0.60219,0.00056,8.49922]
[1780272625690,31.11,73674.13,0.5,0.60219,0.00056,8.4992]
[1780272625701,31.11,73686.41,0.5,0.60909,0.00056,8.45987]
[1780272626942,31.11,73686.41,0.5,0.60909,0.00056,8.45985]
[1780272628052,31.11,73686.41,0.5,0.60909,0.00056,8.45985]
[1780272628059,31.11,73686.41,0.5,0.60909,0.00056,8.45985]
[1780272628069,31.11,73686.41,0.5,0.60909,0.00056,8.45985]
[1780272628155,31.11,73685.07,0.5,0.60835,0.00056,8.46424]
[1780272628527,31.11,73685.07,0.5,0.60835,0.00056,8.46424]
[1780272628956,31.11,73685.07,0.5,0.60835,0.00056,8.46424]
[1780272633224,31.1,73682.85,0.5,0.60722,0.00056,8.46176]
[1780272635000,31.1,73676.08,0.5,0.60342,0.00056,8.48333]
[1780272640035,31.09,73674.83,0.5,0.60274,0.00056,8.48709]
[1780272645070,31.08,73674.87,0.5,0.60279,0.00056,8.48683]
[1780272648096,31.08,73676.65,0.5,0.6038,0.00056,8.48117]
[1780272653126,31.08,73675.52,0.5,0.60318,0.00056,8.48462]
[1780272658407,31.07,73675.61,0.5,0.60324,0.00056,8.48432]
[1780272659169,31.07,73677.87,0.5,0.60452,0.00056,8.47715]
[1780272664205,31.07,73677.71,0.5,0.60444,0.00056,8.47757]
[1780272669237,31.06,73676.19,0.5,0.6036,0.00056,8.48231]
[1780272675280,31.06,73676.32,0.5,0.60368,0.00056,8.48183]
[1780272677295,31.06,73673.03,0.5,0.60183,0.00056,8.49207]
[1780272678302,31.06,73666.63,0.5,0.59822,0.00057,8.51149]
[1780272679308,31.06,73664.53,0.5,0.59703,0.00057,8.5177]
[1780272679869,31.06,73664.53,0.5,0.59703,0.00057,8.5177]
[1780272680315,31.06,73664.08,0.5,0.59678,0.00057,8.51901]
[1780272683336,31.05,73659.51,0.5,0.59419,0.00057,8.53221]
[1780272685351,31.05,73657.7,0.5,0.59317,0.00057,8.53734]
[1780272687110,31.05,73657.65,0.5,0.59314,0.00057,8.53748]
[1780272687450,31.05,73653.37,0.5,0.59071,0.00057,8.54942]
[1780272692907,31.05,73654.55,0.5,0.59148,0.00057,8.53652]
[1780272692912,31.05,73656.46,0.5,0.59257,0.00057,8.53118]
[1780272698441,31.04,73656.67,0.5,0.59271,0.00057,8.53051]
[1780272703477,31.04,73654.35,0.5,0.59139,0.00057,8.53696]
[1780272711532,31.03,73653.46,0.5,0.5909,0.00057,8.53936]
[1780272715329,31.03,73655.4,0.5,0.59201,0.00057,8.53394]
[1780272717236,31.03,73658.71,0.5,0.5939,0.00057,8.52456]
[1780272719588,31.03,73661.3,0.5,0.59537,0.00057,8.51709]
[1780272723341,31.02,73664.47,0.5,0.59719,0.00057,8.50776]
[1780272725421,31.02,73667.53,0.5,0.59893,0.00057,8.4986]
[1780272727110,31.02,73667.94,0.5,0.59916,0.00057,8.49736]
[1780272727254,31.02,73667.47,0.5,0.5989,0.00057,8.49877]
[1780272728468,31.02,73653.95,0.5,0.59121,0.00057,8.53784]
[1780272729659,31.02,73654.65,0.5,0.59161,0.00057,8.53588]
[1780272734506,31.02,73652.9,0.5,0.59062,0.00057,8.54068]
[1780272740533,31.01,73651.8,0.5,0.59001,0.00057,8.54366]
[1780272740542,31.01,73650.61,0.5,0.58933,0.00057,8.54689]
[1780272740556,31.01,73650.61,0.5,0.58933,0.00057,8.54689]
[1780272741252,31.01,73646.89,0.5,0.58721,0.00057,8.55686]
[1780272743479,31.01,73632.84,0.5,0.57917,0.00057,8.59234]
[1780272745164,31.01,73632.91,0.5,0.57921,0.00057,8.59217]
[1780272745210,31.01,73631.25,0.5,0.57826,0.00057,8.59613]
[1780272748157,31.01,73631.09,0.5,0.57817,0.00057,8.59649]
[1780272748223,31.01,73628.51,0.5,0.57669,0.00057,8.60254]
[1780272751816,31.0,73625.64,0.5,0.57512,0.00058,8.5996]
[1780272752941,31.0,73625.64,0.5,0.57512,0.00058,8.5996]
[1780272753034,31.0,73622.48,0.5,0.5733,0.00058,8.6067]
[1780272757129,31.0,73622.29,0.5,0.5732,0.00058,8.6071]
[1780272757197,31.0,73621.32,0.5,0.57264,0.00058,8.60924]
[1780272757568,31.0,73621.32,0.5,0.57264,0.00058,8.60924]
[1780272758874,31.0,73611.11,0.5,0.56674,0.00058,8.63076]
[1780272759881,31.0,73605.08,0.5,0.56325,0.00058,8.64258]
[1780272761246,31.0,73608.73,0.5,0.56537,0.00058,8.63549]
[1780272762903,31.0,73614.04,0.5,0.56844,0.00058,8.62476]
[1780272764916,31.0,73610.28,0.5,0.56627,0.00058,8.63241]
[1780272765925,31.0,73606.7,0.5,0.5642,0.00058,8.63945]
[1780272766963,31.0,73605.11,0.5,0.56328,0.00058,8.6425]
[1780272771966,30.99,73607.29,0.5,0.56455,0.00058,8.63828]
[1780272772973,30.99,73611.12,0.5,0.56676,0.00058,8.63068]
[1780272778008,30.99,73613.04,0.5,0.56788,0.00058,8.62677]
[1780272781199,30.99,73607.25,0.5,0.56453,0.00058,8.63834]
[1780272783052,30.99,73609.26,0.5,0.56569,0.00058,8.63439]
[1780272784269,30.99,73611.5,0.5,0.56699,0.00058,8.6299]
[1780272788083,30.99,73613.2,0.5,0.56797,0.00058,8.62643]
[1780272791294,30.99,73610.1,0.5,0.56618,0.00058,8.63271]
[1780272797146,30.99,73609.75,0.5,0.56598,0.00058,8.6334]
[1780272798153,30.99,73606.68,0.5,0.5642,0.00058,8.63943]
[1780272799160,30.99,73617.19,0.5,0.57028,0.00058,8.61807]
[1780272800167,30.99,73621.39,0.5,0.57271,0.00058,8.60897]
[1780272805202,30.99,73622.26,0.5,0.57322,0.00058,8.60702]
[1780272810238,30.98,73624.8,0.5,0.57469,0.00058,8.6013]
[1780272815272,30.98,73625.3,0.5,0.57505,0.00058,8.59063]
[1780272818294,30.98,73627.21,0.5,0.57616,0.00058,8.58624]
[1780272820291,30.98,73628.18,0.5,0.57672,0.00058,8.58399]
[1780272820371,30.98,73627.68,0.5,0.57643,0.00058,8.58515]
[1780272825947,30.98,73627.32,0.5,0.57622,0.00058,8.58597]
[1780272832395,30.98,73626.68,0.5,0.57585,0.00058,8.58745]
[1780272837429,30.98,73626.92,0.5,0.576,0.00058,8.58688]
[1780272843257,30.97,73626.73,0.5,0.57589,0.00058,8.58729]
[1780272848505,30.97,73626.04,0.5,0.57551,0.00058,8.5888]
[1780272853542,30.96,73627.86,0.5,0.57657,0.00058,8.58455]
[1780272857569,30.96,73636.04,0.5,0.5813,0.00058,8.56486]
[1780272857797,30.96,73636.04,0.5,0.5813,0.00058,8.56486]
[1780272858576,30.96,73639.1,0.5,0.58306,0.00057,8.5572]
[1780272859584,30.95,73640.58,0.5,0.58392,0.00057,8.55342]
[1780272860799,30.95,73640.95,0.5,0.58413,0.00057,8.55247]
[1780272861598,30.95,73643.58,0.5,0.58564,0.00057,8.54567]
[1780272866632,30.95,73642.67,0.5,0.58512,0.00057,8.54801]
[1780272871668,30.95,73642.39,0.5,0.58506,0.00058,8.53912]
[1780272878524,30.94,73642.82,0.5,0.58532,0.00058,8.53795]
[1780272879310,30.94,73642.56,0.5,0.58518,0.00058,8.53858]
[1780272879412,30.94,73643.32,0.5,0.58562,0.00058,8.53659]
[1780272880239,30.94,73650.3,0.5,0.58963,0.00057,8.51795]
[1780272881737,30.94,73652.93,0.5,0.59114,0.00057,8.51068]
[1780272882994,30.94,73658.43,0.5,0.59429,0.00057,8.49512]
[1780272884349,30.94,73658.43,0.5,0.59429,0.00057,8.49512]
[1780272884414,30.94,73663.04,0.5,0.59693,0.00057,8.48166]
[1780272885869,30.93,73665.34,0.5,0.59825,0.00057,8.4748]
[1780272888787,30.93,73666.97,0.5,0.59919,0.00057,8.46982]
[1780272890024,30.93,73669.7,0.5,0.60075,0.00057,8.46147]
[1780272891303,30.93,73669.7,0.5,0.60075,0.00057,8.46147]
[1780272891404,30.93,73672.23,0.5,0.6022,0.00057,8.45359]
[1780272891930,30.93,73672.23,0.5,0.6022,0.00057,8.45359]
[1780272891997,30.93,73672.23,0.5,0.6022,0.00057,8.45359]
[1780272892526,30.93,73673.24,0.5,0.60277,0.00057,8.45044]
[1780272894544,30.92,73683.13,0.5,0.6084,0.00057,8.41853]
[1780272897070,30.92,73684.52,0.5,0.6092,0.00057,8.41388]
[1780272898398,30.92,73684.52,0.5,0.6092,0.00057,8.41388]
[1780272898604,30.92,73685.19,0.5,0.60958,0.00057,8.41161]
[1780272899484,30.92,73685.19,0.5,0.60958,0.00057,8.41161]
[1780272899499,30.92,73685.19,0.5,0.60958,0.00057,8.41161]
[1780272899587,30.92,73692.41,0.5,0.61367,0.00056,8.38703]
[1780272899758,30.92,73692.41,0.5,0.61367,0.00056,8.38703]
[1780272900442,30.92,73692.41,0.5,0.61367,0.00056,8.38703]
[1780272900636,30.92,73692.41,0.5,0.61367,0.00056,8.38703]
[1780272900645,30.92,73697.93,0.5,0.61679,0.00056,8.36764]
[1780272901529,30.92,73697.93,0.5,0.61679,0.00056,8.36764]
[1780272901539,30.92,73697.93,0.5,0.61679,0.00056,8.36764]
[1780272901575,30.92,73701.27,0.5,0.61867,0.00056,8.35566]
[1780272902388,30.92,73701.27,0.5,0.61867,0.00056,8.35566]
[1780272902470,30.92,73704.94,0.5,0.62073,0.00056,8.3423]
[1780272902705,30.92,73704.94,0.5,0.62073,0.00056,8.3423]
[1780272902865,30.92,73704.94,0.5,0.62073,0.00056,8.3423]
[1780272902887,30.92,73704.94,0.5,0.62073,0.00056,8.3423]
[1780272903061,30.92,73704.94,0.5,0.62073,0.00056,8.3423]
[1780272903155,30.92,73704.94,0.5,0.62073,0.00056,8.3423]
[1780272903276,30.91,73709.72,0.5,0.62342,0.00056,8.32453]
[1780272903812,30.91,73709.72,0.5,0.62342,0.00056,8.32453]
[1780272903894,30.91,73709.72,0.5,0.62342,0.00056,8.32453]
[1780272903915,30.91,73709.72,0.5,0.62342,0.00056,8.32453]
[1780272904624,30.91,73739.63,0.5,0.64006,0.00055,8.20511]
[1780272905911,30.91,73737.96,0.5,0.63915,0.00055,8.21206]
[1780272907192,30.91,73737.96,0.5,0.63915,0.00055,8.21206]
[1780272907271,30.91,73729.05,0.5,0.63422,0.00055,8.24886]
[1780272908188,30.91,73729.05,0.5,0.63422,0.00055,8.24886]
[1780272908279,30.91,73730.6,0.5,0.63508,0.00055,8.24252]
[1780272908859,30.91,73730.6,0.5,0.63508,0.00055,8.24252]
[1780272908932,30.91,73730.6,0.5,0.63509,0.00055,8.24247]
[1780272909939,30.9,73732.64,0.5,0.63622,0.00055,8.23405]
[1780272910947,30.9,73733.98,0.5,0.63697,0.00055,8.22851]
[1780272911955,30.9,73735.65,0.5,0.63789,0.00055,8.22156]
[1780272915292,30.9,73735.81,0.5,0.63798,0.00055,8.22089]
[1780272915394,30.9,73734.86,0.5,0.63745,0.00055,8.22485]
[1780272916332,30.9,73734.86,0.5,0.63745,0.00055,8.22485]
[1780272917089,30.9,73734.08,0.5,0.63702,0.00055,8.22808]
[1780272917092,30.9,73731.14,0.5,0.6354,0.00055,8.24016]
[1780272923577,30.9,73731.02,0.5,0.63533,0.00055,8.24066]
[1780272923629,30.9,73731.02,0.5,0.63533,0.00055,8.24066]
[1780272923637,30.9,73729.62,0.5,0.63456,0.00055,8.24638]
[1780272923918,30.9,73729.62,0.5,0.63456,0.00055,8.24638]
[1780272923928,30.9,73729.62,0.5,0.63456,0.00055,8.24638]
[1780272924038,30.9,73729.3,0.5,0.63438,0.00055,8.24768]
[1780272925046,30.9,73724.88,0.5,0.63192,0.00056,8.26552]
[1780272926052,30.9,73720.79,0.5,0.62964,0.00056,8.28173]
[1780272927523,30.9,73720.79,0.5,0.62964,0.00056,8.28173]
[1780272927592,30.9,73713.94,0.5,0.62582,0.00056,8.30827]
[1780272927940,30.9,73713.94,0.5,0.62582,0.00056,8.30827]
[1780272928155,30.9,73713.94,0.5,0.62582,0.00056,8.30827]
[1780272928179,30.9,73713.94,0.5,0.62582,0.00056,8.30827]
[1780272928193,30.9,73713.94,0.5,0.62582,0.00056,8.30827]
[1780272928282,30.9,73710.07,0.5,0.62366,0.00056,8.32293]
[1780272930083,30.9,73707.78,0.5,0.62238,0.00056,8.33145]
[1780272933104,30.9,73709.59,0.5,0.62351,0.00056,8.3149]
[1780272938139,30.9,73708.0,0.5,0.62262,0.00056,8.32084]
[1780272943174,30.9,73707.76,0.5,0.62248,0.00056,8.32177]
[1780272944767,30.9,73707.27,0.5,0.62221,0.00056,8.3236]
[1780272944820,30.9,73707.66,0.5,0.62242,0.00056,8.32216]
[1780272948887,30.9,73706.7,0.5,0.62189,0.00056,8.32569]
[1780272949967,30.9,73705.88,0.5,0.62144,0.00056,8.32868]
[1780272950223,30.9,73705.88,0.5,0.62144,0.00056,8.32865]
[1780272952240,30.9,73704.55,0.5,0.6207,0.00056,8.33348]
[1780272955259,30.9,73702.7,0.5,0.61967,0.00056,8.34021]
[1780272956265,30.9,73704.56,0.5,0.62071,0.00056,8.3334]
[1780272961088,30.89,73704.71,0.5,0.6208,0.00056,8.33283]
[1780272961303,30.89,73704.85,0.5,0.62088,0.00056,8.33231]
[1780272963047,30.89,73704.85,0.5,0.62088,0.00056,8.33231]
[1780272963196,30.89,73704.85,0.5,0.62088,0.00056,8.33231]
[1780272963214,30.89,73704.85,0.5,0.62088,0.00056,8.33231]
[1780272963317,30.89,73706.01,0.5,0.62153,0.00056,8.32803]
[1780272964346,30.89,73706.01,0.5,0.62153,0.00056,8.32803]
[1780272964428,30.89,73713.12,0.5,0.62552,0.00056,8.30135]
[1780272970368,30.9,73715.07,0.5,0.6266,0.00056,8.29394]
[1780272973293,30.9,73715.02,0.5,0.62657,0.00056,8.29414]
[1780272973628,30.9,73715.02,0.5,0.62657,0.00056,8.29414]
[1780272975393,30.9,73714.86,0.5,0.62648,0.00056,8.29479]
[1780272975441,30.9,73723.74,0.5,0.63144,0.00056,8.26005]
[1780272976407,30.9,73723.74,0.5,0.63144,0.00056,8.26005]
[1780272976683,30.9,73723.74,0.5,0.63144,0.00056,8.26005]
[1780272976696,30.9,73723.61,0.5,0.63137,0.00056,8.26054]
[1780272979963,30.9,73723.44,0.5,0.63128,0.00056,8.2612]
[1780272979965,30.9,73723.44,0.5,0.63128,0.00056,8.2612]
[1780272979976,30.9,73723.44,0.5,0.63128,0.00056,8.2612]
[1780272980437,30.9,73724.71,0.5,0.63199,0.00056,8.25609]
[1780272981444,30.9,73737.67,0.5,0.63919,0.00055,8.20289]
[1780272982450,30.9,73740.48,0.5,0.64074,0.00055,8.19102]
[1780272985835,30.9,73740.29,0.5,0.64063,0.00055,8.19186]
[1780272986480,30.9,73738.93,0.5,0.63987,0.00055,8.19764]
[1780272986963,30.9,73738.93,0.5,0.63987,0.00055,8.19764]
[1780272987486,30.9,73720.51,0.5,0.62964,0.00056,8.27282]
[1780272988488,30.9,73720.51,0.5,0.62964,0.00056,8.27282]
[1780272988493,30.9,73720.51,0.5,0.62964,0.00056,8.27282]
[1780272988498,30.9,73720.51,0.5,0.62964,0.00056,8.27282]
[1780272988511,30.9,73720.51,0.5,0.62964,0.00056,8.27282]
[1780272988551,30.9,73715.69,0.5,0.62694,0.00056,8.29161]
[1780272990573,30.9,73715.75,0.5,0.62698,0.00056,8.29137]
[1780272990592,30.9,73715.75,0.5,0.62698,0.00056,8.29137]
[1780272990664,30.9,73715.75,0.5,0.62698,0.00056,8.29137]
[1780272990708,30.9,73707.77,0.5,0.62251,0.00056,8.3216]
[1780272991058,30.9,73707.77,0.5,0.62251,0.00056,8.3216]
[1780272991063,30.9,73707.77,0.5,0.62251,0.00056,8.3216]
[1780272991070,30.9,73707.77,0.5,0.62251,0.00056,8.3216]
[1780272991074,30.9,73707.77,0.5,0.62251,0.00056,8.3216]
[1780272991615,30.9,73707.77,0.5,0.62251,0.00056,8.3216]
[1780272991618,30.9,73700.46,0.5,0.61852,0.00056,8.33858]
[1780272992605,30.9,73700.46,0.5,0.61852,0.00056,8.33858]
[1780272992706,30.9,73697.62,0.5,0.61691,0.00056,8.34877]
[1780272993126,30.9,73697.62,0.5,0.61691,0.00056,8.34877]
[1780272997556,30.9,73694.88,0.5,0.61536,0.00057,8.35849]
[1780272998563,30.9,73693.22,0.5,0.61442,0.00057,8.3643]
[1780272999602,30.9,73693.22,0.5,0.61442,0.00057,8.3643]
[1780272999676,30.9,73693.01,0.5,0.6143,0.00057,8.36504]
[1780273005576,30.9,73693.58,0.5,0.61462,0.00057,8.36306]
[1780273005620,30.9,73699.58,0.5,0.61801,0.00056,8.34181]
[1780273006633,30.9,73699.58,0.5,0.61801,0.00056,8.34181]
[1780273006732,30.9,73706.69,0.5,0.62201,0.00056,8.31587]
[1780273012358,30.9,73705.62,0.5,0.6214,0.00056,8.31989]
[1780273012363,30.9,73705.62,0.5,0.6214,0.00056,8.31989]
[1780273012377,30.9,73705.62,0.5,0.6214,0.00056,8.31989]
[1780273012532,30.9,73705.62,0.5,0.6214,0.00056,8.31989]
[1780273012665,30.9,73706.11,0.5,0.62168,0.00056,8.31808]
[1780273013669,30.9,73712.18,0.5,0.62509,0.00056,8.29532]
[1780273013848,30.9,73712.18,0.5,0.62509,0.00056,8.29532]
[1780273014102,30.9,73712.18,0.5,0.62509,0.00056,8.29532]
[1780273014679,30.9,73715.51,0.5,0.62695,0.00056,8.28259]
[1780273015684,30.9,73721.46,0.5,0.63028,0.00056,8.25939]
[1780273015923,30.9,73721.46,0.5,0.63028,0.00056,8.25939]
[1780273016690,30.91,73722.49,0.5,0.63085,0.00056,8.25533]
[1780273016942,30.91,73722.49,0.5,0.63085,0.00056,8.25533]
[1780273017857,30.91,73722.61,0.5,0.63091,0.00056,8.25488]
[1780273018705,30.91,73722.84,0.5,0.63104,0.00056,8.25398]
[1780273020719,30.91,73724.13,0.5,0.63175,0.00056,8.24889]
[1780273022732,30.91,73719.7,0.5,0.62927,0.00056,8.26646]
[1780273024747,30.91,73721.4,0.5,0.63022,0.00056,8.25981]
[1780273025035,30.91,73721.4,0.5,0.63022,0.00056,8.25981]
[1780273025755,30.91,73721.4,0.5,0.63021,0.00056,8.25983]
[1780273026058,30.91,73721.4,0.5,0.63021,0.00056,8.25983]
[1780273026071,30.91,73721.4,0.5,0.63021,0.00056,8.25983]
[1780273026761,30.91,73721.31,0.5,0.63016,0.00056,8.26021]
[1780273028775,30.91,73718.66,0.5,0.62868,0.00056,8.27064]
[1780273031796,30.91,73716.73,0.5,0.62759,0.00056,8.27817]
[1780273032803,30.91,73715.04,0.5,0.62665,0.00056,8.2847]
[1780273033811,30.92,73713.68,0.5,0.62588,0.00056,8.28991]
[1780273035826,30.91,73712.35,0.5,0.62514,0.00056,8.29498]
[1780273036333,30.91,73712.35,0.5,0.62514,0.00056,8.29498]
[1780273036833,30.91,73711.85,0.5,0.62486,0.00056,8.29687]
[1780273037307,30.91,73711.85,0.5,0.62486,0.00056,8.29687]
[1780273037986,30.91,73711.75,0.5,0.6248,0.00056,8.29725]
[1780273038082,30.91,73711.75,0.5,0.6248,0.00056,8.29725]
[1780273038106,30.91,73711.75,0.5,0.6248,0.00056,8.29725]
[1780273038190,30.91,73711.47,0.5,0.62465,0.00056,8.29831]
[1780273039853,30.91,73706.71,0.5,0.62197,0.00056,8.31615]
[1780273041670,30.91,73706.71,0.5,0.62197,0.00056,8.31615]
[1780273041680,30.91,73706.71,0.5,0.62197,0.00056,8.31615]
[1780273041769,30.92,73704.29,0.5,0.62061,0.00056,8.32508]
[1780273043186,30.92,73704.29,0.5,0.62061,0.00056,8.32508]
[1780273043291,30.92,73697.54,0.5,0.6168,0.00056,8.34947]
[1780273045821,30.92,73689.86,0.5,0.61246,0.00057,8.37627]
[1780273047824,30.92,73689.48,0.5,0.61225,0.00057,8.37757]
[1780273047341,30.92,73687.8,0.5,0.6113,0.00057,8.38329]
[1780273048393,30.91,73670.96,0.5,0.60172,0.00057,8.43798]
[1780273048917,30.91,73670.96,0.5,0.60172,0.00057,8.43797]
[1780273051158,30.91,73670.88,0.5,0.60167,0.00057,8.43821]
[1780273051260,30.91,73670.39,0.5,0.60149,0.00057,8.43004]
[1780273051968,30.91,73670.39,0.5,0.60149,0.00057,8.43004]
[1780273052627,30.92,73663.8,0.5,0.59772,0.00057,8.45008]
[1780273053187,30.92,73663.8,0.5,0.59772,0.00057,8.45008]
[1780273053194,30.92,73663.8,0.5,0.59772,0.00057,8.45008]
[1780273053649,30.92,73650.62,0.5,0.59015,0.00058,8.48788]
[1780273055698,30.92,73649.45,0.5,0.58948,0.00058,8.49107]
[1780273057027,30.91,73649.45,0.5,0.58948,0.00058,8.49106]
[1780273057119,30.91,73649.67,0.5,0.58961,0.00058,8.49045]
[1780273058988,30.91,73651.22,0.5,0.5905,0.00058,8.4862]
[1780273060704,30.91,73651.22,0.5,0.5905,0.00058,8.4862]
[1780273060707,30.91,73653.28,0.5,0.59168,0.00058,8.48047]
[1780273065769,30.91,73654.61,0.5,0.59245,0.00058,8.47673]
[1780273067047,30.91,73656.1,0.5,0.59331,0.00057,8.47249]
[1780273071076,30.91,73657.78,0.5,0.59428,0.00057,8.46767]
[1780273076114,30.91,73658.75,0.5,0.59484,0.00057,8.46484]
[1780273077117,30.91,73654.78,0.5,0.59256,0.00058,8.47619]
[1780273079132,30.91,73652.6,0.5,0.59131,0.00058,8.48229]
[1780273082153,30.91,73650.98,0.5,0.59038,0.00058,8.48676]
[1780273084242,30.91,73651.67,0.5,0.59078,0.00058,8.48484]
[1780273084249,30.91,73651.58,0.5,0.59073,0.00058,8.4851]
[1780273090562,30.91,73650.97,0.5,0.59037,0.00058,8.4868]
[1780273090662,30.91,73650.31,0.5,0.58999,0.00058,8.48861]
[1780273092222,30.91,73644.05,0.5,0.58638,0.00058,8.50546]
[1780273094236,30.91,73642.42,0.5,0.58544,0.00058,8.50972]
[1780273099270,30.91,73641.46,0.5,0.58489,0.00058,8.51223]
[1780273103786,30.91,73641.56,0.5,0.58494,0.00058,8.51198]
[1780273103818,30.91,73640.64,0.5,0.58441,0.00058,8.51435]
[1780273106322,30.91,73638.35,0.5,0.58308,0.00058,8.52022]
[1780273107328,30.91,73636.14,0.5,0.5818,0.00058,8.52578]
[1780273108336,30.91,73633.82,0.5,0.58046,0.00058,8.53151]
[1780273112362,30.91,73632.19,0.5,0.57959,0.00058,8.5259]
[1780273117397,30.91,73636.72,0.5,0.58222,0.00058,8.51474]
[1780273119497,30.91,73638.92,0.5,0.58349,0.00058,8.50919]
[1780273121425,30.91,73641.0,0.5,0.58469,0.00058,8.50386]
[1780273124446,30.91,73639.48,0.5,0.58381,0.00058,8.50778]
[1780273126470,30.92,73632.21,0.5,0.5796,0.00058,8.52589]
[1780273128618,30.92,73630.21,0.5,0.57843,0.00058,8.53072]
[1780273133659,30.92,73628.84,0.5,0.57764,0.00058,8.53398]
[1780273135562,30.92,73628.54,0.5,0.57746,0.00058,8.5347]
[1780273135950,30.92,73628.54,0.5,0.57746,0.00058,8.5347]
[1780273135563,30.92,73628.39,0.5,0.57737,0.00058,8.53505]
[1780273137941,30.92,73628.32,0.5,0.57733,0.00058,8.53522]
[1780273137789,30.92,73625.3,0.5,0.57558,0.00058,8.54224]
[1780273138791,30.92,73624.24,0.5,0.57496,0.00058,8.54466]
[1780273144587,30.92,73624.7,0.5,0.57523,0.00058,8.5436]
[1780273148628,30.92,73626.19,0.5,0.5761,0.00058,8.54017]
[1780273149636,30.92,73624.59,0.5,0.57517,0.00058,8.54386]
[1780273151925,30.92,73624.03,0.5,0.57484,0.00058,8.54513]
[1780273152911,30.92,73621.17,0.5,0.57318,0.00058,8.55156]
[1780273153954,30.92,73616.76,0.5,0.57061,0.00058,8.5612]
[1780273155677,30.92,73619.57,0.5,0.57225,0.00058,8.55511]
[1780273160507,30.92,73618.81,0.5,0.5718,0.00058,8.55678]
[1780273160720,30.92,73619.64,0.5,0.57229,0.00058,8.55496]
[1780273161723,30.92,73626.55,0.5,0.5763,0.00058,8.53936]
[1780273162458,30.92,73626.55,0.5,0.5763,0.00058,8.53936]
[1780273162727,30.92,73635.65,0.5,0.58158,0.00058,8.51748]
[1780273163734,30.92,73635.28,0.5,0.58137,0.00058,8.51841]
[1780273168768,30.92,73634.37,0.5,0.58083,0.00058,8.5207]
[1780273171805,30.93,73632.18,0.5,0.57964,0.00058,8.51646]
[1780273176833,30.93,73630.01,0.5,0.57837,0.00058,8.52169]
[1780273178846,30.93,73632.62,0.5,0.57989,0.00058,8.51542]
[1780273182873,30.93,73630.9,0.5,0.57888,0.00058,8.5196]
[1780273183882,30.93,73629.17,0.5,0.57788,0.00058,8.52373]
[1780273186909,30.93,73621.75,0.5,0.57356,0.00058,8.54082]
[1780273187909,30.93,73619.65,0.5,0.57234,0.00058,8.54547]
[1780273189874,30.93,73619.29,0.5,0.57213,0.00058,8.54626]
[1780273189946,30.93,73619.81,0.5,0.57243,0.00058,8.54511]
[1780273191975,30.93,73618.33,0.5,0.57157,0.00058,8.54835]
[1780273196975,30.93,73620.92,0.5,0.57307,0.00058,8.54269]
[1780273198876,30.94,73621.53,0.5,0.57342,0.00058,8.54135]
[1780273198986,30.94,73621.04,0.5,0.57314,0.00058,8.54244]
[1780273203016,30.93,73623.63,0.5,0.57465,0.00058,8.53662]
[1780273205386,30.93,73623.08,0.5,0.57433,0.00058,8.53786]
[1780273206040,30.93,73620.94,0.5,0.57308,0.00058,8.54265]
[1780273207047,30.93,73617.91,0.5,0.57132,0.00058,8.54929]
[1780273208057,30.93,73613.83,0.5,0.56894,0.00058,8.55797]
[1780273209063,30.93,73611.0,0.5,0.56729,0.00058,8.56381]
[1780273214096,30.94,73610.1,0.5,0.56676,0.00058,8.56565]
[1780273216828,30.94,73608.58,0.5,0.56587,0.00058,8.56871]
[1780273222154,30.94,73609.2,0.5,0.56623,0.00058,8.56748]
[1780273226191,30.94,73608.05,0.5,0.56556,0.00058,8.56977]
[1780273226898,30.94,73618.39,0.5,0.57159,0.00058,8.54828]
[1780273227400,30.94,73629.05,0.5,0.57779,0.00058,8.52408]
[1780273228460,30.94,73629.05,0.5,0.57779,0.00058,8.52408]
[1780273228535,30.94,73623.63,0.5,0.57465,0.00058,8.53662]
[1780273229211,30.94,73623.63,0.5,0.57465,0.00058,8.53662]
[1780273230928,30.93,73625.57,0.5,0.57577,0.00058,8.53218]
[1780273235253,30.93,73630.18,0.5,0.57854,0.00058,8.51174]
[1780273236970,30.93,73628.23,0.5,0.5774,0.00058,8.51637]
[1780273238275,30.93,73626.07,0.5,0.57615,0.00058,8.52142]
[1780273243315,30.93,73624.79,0.5,0.5754,0.00058,8.52437]
[1780273245915,30.93,73629.58,0.5,0.57819,0.00058,8.51318]
[1780273248348,30.93,73631.98,0.5,0.57959,0.00058,8.50739]
[1780273250208,30.93,73632.21,0.5,0.57972,0.00058,8.50682]
[1780273250648,30.93,73636.66,0.5,0.58231,0.00058,8.49583]
[1780273255673,30.93,73636.61,0.5,0.58228,0.00058,8.49593]
[1780273259825,30.93,73635.17,0.5,0.58146,0.00058,8.4995]
[1780273264832,30.92,73635.36,0.5,0.58157,0.00058,8.499]
[1780273267483,30.92,73638.64,0.5,0.58348,0.00058,8.49073]
[1780273271924,30.92,73636.73,0.5,0.58237,0.00058,8.49554]
[1780273275079,30.92,73638.49,0.5,0.5834,0.00058,8.49108]
[1780273280094,30.92,73639.58,0.5,0.58403,0.00058,8.48828]
[1780273285607,30.92,73640.36,0.5,0.58449,0.00058,8.48626]
[1780273287183,30.92,73640.15,0.5,0.58437,0.00058,8.4868]
[1780273287621,30.91,73640.93,0.5,0.58482,0.00058,8.48478]
[1780273289638,30.91,73647.6,0.5,0.58869,0.00058,8.46709]
[1780273292840,30.91,73650.69,0.5,0.59058,0.00058,8.44891]
[1780273298154,30.9,73650.8,0.5,0.59065,0.00058,8.44856]
[1780273298156,30.9,73650.87,0.5,0.5907,0.00058,8.44834]
[1780273300713,30.9,73658.9,0.5,0.59534,0.00058,8.4255]
[1780273301334,30.9,73658.9,0.5,0.59534,0.00058,8.4255]
[1780273302727,30.9,73661.84,0.5,0.59704,0.00058,8.41686]
[1780273304097,30.9,73661.84,0.5,0.59704,0.00058,8.41686]
[1780273304171,30.9,73662.45,0.5,0.59739,0.00058,8.41504]
[1780273306783,30.9,73663.96,0.5,0.59826,0.00058,8.41053]
[1780273311791,30.9,73664.05,0.5,0.59831,0.00058,8.41026]
[1780273314818,30.9,73672.44,0.5,0.60314,0.00057,8.38443]
[1780273315727,30.9,73672.44,0.5,0.60314,0.00057,8.38443]
[1780273315825,30.9,73673.37,0.5,0.60367,0.00057,8.3815]
[1780273317709,30.9,73674.03,0.5,0.60405,0.00057,8.3794]
[1780273317838,30.9,73677.06,0.5,0.60579,0.00057,8.3697]
[1780273322874,30.9,73677.91,0.5,0.60628,0.00057,8.3669]
[1780273323891,30.9,73682.81,0.5,0.60908,0.00057,8.35079]
[1780273324446,30.9,73682.81,0.5,0.60908,0.00057,8.35079]
[1780273324892,30.9,73692.8,0.5,0.61478,0.00057,8.31668]
[1780273325625,30.9,73692.8,0.5,0.61478,0.00057,8.31668]
[1780273325899,30.89,73699.06,0.5,0.61834,0.00057,8.29443]
[1780273327130,30.89,73703.79,0.5,0.62102,0.00057,8.27719]
[1780273327578,30.89,73703.79,0.5,0.62102,0.00057,8.27719]
[1780273328128,30.89,73703.24,0.5,0.62071,0.00057,8.27921]
[1780273331292,30.89,73703.16,0.5,0.62067,0.00057,8.2795]
[1780273331297,30.89,73703.16,0.5,0.62067,0.00057,8.2795]
[1780273331303,30.89,73703.16,0.5,0.62067,0.00057,8.2795]
[1780273331394,30.89,73703.16,0.5,0.62067,0.00057,8.2795]
[1780273331597,30.89,73703.16,0.5,0.62067,0.00057,8.2795]
[1780273331942,30.89,73706.39,0.5,0.6225,0.00057,8.26755]
[1780273332932,30.89,73706.39,0.5,0.6225,0.00057,8.26755]
[1780273333112,30.89,73706.39,0.5,0.6225,0.00057,8.26755]
[1780273333167,30.89,73705.45,0.5,0.62196,0.00057,8.27106]
[1780273334987,30.89,73701.3,0.5,0.61961,0.00057,8.28631]
[1780273336143,30.89,73701.3,0.5,0.61961,0.00057,8.28631]
[1780273336179,30.89,73701.3,0.5,0.61961,0.00057,8.28631]
[1780273336195,30.89,73701.3,0.5,0.61961,0.00057,8.28631]
[1780273336193,30.89,73701.19,0.5,0.61955,0.00057,8.28671]
[1780273336500,30.89,73701.19,0.5,0.61955,0.00057,8.28671]
[1780273336685,30.89,73701.19,0.5,0.61955,0.00057,8.28671]
[1780273336710,30.89,73701.19,0.5,0.61955,0.00057,8.28671]
[1780273337061,30.89,73701.19,0.5,0.61955,0.00057,8.28671]
[1780273337094,30.89,73710.33,0.5,0.62472,0.00056,8.25275]
[1780273337243,30.89,73710.33,0.5,0.62472,0.00056,8.25275]
[1780273337996,30.89,73710.33,0.5,0.62472,0.00056,8.25276]
[1780273340005,30.89,73711.88,0.5,0.62559,0.00056,8.24686]
[1780273341575,30.89,73711.23,0.5,0.62523,0.00056,8.24934]
[1780273341579,30.89,73711.23,0.5,0.62523,0.00056,8.24934]
[1780273341793,30.89,73711.23,0.5,0.62523,0.00056,8.24934]
[1780273341810,30.89,73711.23,0.5,0.62523,0.00056,8.24934]
[1780273342020,30.89,73711.23,0.5,0.62523,0.00056,8.24934]
[1780273342031,30.89,73711.23,0.5,0.62523,0.00056,8.24934]
[1780273342119,30.89,73703.68,0.5,0.62096,0.00057,8.2776]
[1780273343036,30.89,73697.25,0.5,0.61731,0.00057,8.30093]
[1780273344325,30.89,73697.55,0.5,0.61748,0.00057,8.29986]
[1780273345091,30.89,73698.76,0.5,0.61817,0.00057,8.29551]
[1780273345329,30.89,73698.76,0.5,0.61817,0.00057,8.29551]
[1780273345400,30.89,73698.76,0.5,0.61817,0.00057,8.29551]
[1780273346077,30.89,73698.76,0.5,0.61817,0.00057,8.29551]
[1780273346147,30.89,73695.91,0.5,0.61655,0.00057,8.3057]
[1780273347363,30.89,73695.91,0.5,0.61655,0.00057,8.3057]
[1780273348068,30.89,73695.91,0.5,0.61655,0.00057,8.3057]
[1780273348079,30.89,73695.91,0.5,0.61655,0.00057,8.3057]
[1780273348205,30.89,73691.54,0.5,0.61407,0.00057,8.32105]
[1780273349423,30.89,73691.54,0.5,0.61407,0.00057,8.32104]
[1780273350075,30.89,73689.63,0.5,0.61299,0.00057,8.32763]
[1780273351792,30.89,73689.63,0.5,0.6131,0.00057,8.31783]
[1780273352088,30.89,73688.56,0.5,0.61249,0.00057,8.32152]
[1780273357125,30.9,73688.01,0.5,0.61216,0.00057,8.32346]
[1780273357797,30.9,73688.01,0.5,0.61216,0.00057,8.32346]
[1780273357957,30.9,73688.01,0.5,0.61216,0.00057,8.32346]
[1780273358131,30.9,73690.52,0.5,0.61359,0.00057,8.31483]
[1780273358232,30.9,73690.52,0.5,0.61359,0.00057,8.31483]
[1780273359137,30.9,73692.54,0.5,0.61474,0.00057,8.30781]
[1780273359272,30.9,73692.54,0.5,0.61474,0.00057,8.30781]
[1780273359730,30.9,73692.54,0.5,0.61474,0.00057,8.30781]
[1780273359943,30.9,73692.54,0.5,0.61474,0.00057,8.30781]
[1780273360144,30.9,73692.65,0.5,0.61481,0.00057,8.30743]
[1780273361880,30.9,73693.13,0.5,0.61508,0.00057,8.30576]
[1780273362160,30.9,73688.31,0.5,0.61233,0.00057,8.32247]
[1780273367194,30.9,73686.69,0.5,0.61141,0.00057,8.32798]
[1780273368200,30.9,73685.04,0.5,0.61047,0.00057,8.33356]
[1780273369160,30.9,73685.04,0.5,0.61047,0.00057,8.33356]
[1780273369236,30.9,73683.46,0.5,0.60956,0.00057,8.33888]
[1780273373235,30.9,73679.23,0.5,0.60713,0.00057,8.35289]
[1780273374243,30.9,73676.52,0.5,0.60558,0.00057,8.36169]
[1780273379281,30.9,73675.51,0.5,0.605,0.00057,8.36492]
[1780273380284,30.9,73673.48,0.5,0.60384,0.00057,8.3714]
[1780273383306,30.9,73671.92,0.5,0.60294,0.00057,8.37635]
[1780273384312,30.9,73670.35,0.5,0.60203,0.00057,8.38127]
[1780273389347,30.9,73670.62,0.5,0.60219,0.00057,8.38044]
[1780273390488,30.9,73670.62,0.5,0.60219,0.00057,8.38044]
[1780273390663,30.9,73670.62,0.5,0.60219,0.00057,8.38044]
[1780273391145,30.9,73670.64,0.5,0.6022,0.00057,8.38038]
[1780273391859,30.9,73661.63,0.5,0.59701,0.00058,8.40779]
[1780273392733,30.9,73657.51,0.5,0.59463,0.00058,8.41986]
[1780273393916,30.9,73657.51,0.5,0.59463,0.00058,8.41986]
[1780273394004,30.91,73651.8,0.5,0.59133,0.00058,8.43609]
[1780273395389,30.91,73652.9,0.5,0.59196,0.00058,8.43303]
[1780273396895,30.91,73652.9,0.5,0.59196,0.00058,8.43303]
[1780273396998,30.91,73653.94,0.5,0.59256,0.00058,8.43011]
[1780273398097,30.91,73659.52,0.5,0.59578,0.00058,8.41409]
[1780273399142,30.91,73665.45,0.5,0.59919,0.00058,8.39644]
[1780273400043,30.91,73668.38,0.5,0.60088,0.00058,8.38749]
[1780273402201,30.91,73678.11,0.5,0.60646,0.00057,8.35671]
[1780273402919,30.91,73682.13,0.5,0.60876,0.00057,8.34352]
[1780273404600,30.91,73683.09,0.5,0.60931,0.00057,8.34034]
[1780273405241,30.91,73683.09,0.5,0.60931,0.00057,8.34034]
[1780273405245,30.91,73683.92,0.5,0.60979,0.00057,8.33756]
[1780273407252,30.91,73684.03,0.5,0.60985,0.00057,8.33719]
[1780273406467,30.91,73686.06,0.5,0.61101,0.00057,8.33036]
[1780273408060,30.91,73691.04,0.5,0.61385,0.00057,8.31329]
[1780273410495,30.91,73693.03,0.5,0.61498,0.00057,8.30635]
[1780273412724,30.91,73694.43,0.5,0.6159,0.00057,8.29158]
[1780273412803,30.91,73694.43,0.5,0.6159,0.00057,8.29158]
[1780273412881,30.91,73698.46,0.5,0.61819,0.00057,8.27723]
[1780273413562,30.91,73705.07,0.5,0.62194,0.00057,8.25309]
[1780273415528,30.91,73709.7,0.5,0.62456,0.00057,8.23574]
[1780273417067,30.91,73709.7,0.5,0.62456,0.00057,8.23574]
[1780273417143,30.91,73709.54,0.5,0.62447,0.00057,8.23636]
[1780273418078,30.91,73709.54,0.5,0.62447,0.00057,8.23636]
[1780273419491,30.91,73710.57,0.5,0.62504,0.00056,8.2325]
[1780273419606,30.91,73710.57,0.5,0.62504,0.00056,8.2325]
[1780273420136,30.91,73710.68,0.5,0.6251,0.00056,8.2321]
[1780273423586,30.92,73708.97,0.5,0.62412,0.00057,8.23866]
[1780273425599,30.92,73707.56,0.5,0.62332,0.00057,8.24399]
[1780273426607,30.92,73703.32,0.5,0.62092,0.00057,8.25975]
[1780273428182,30.92,73703.32,0.5,0.62092,0.00057,8.25975]
[1780273428255,30.92,73702.59,0.5,0.6205,0.00057,8.26244]
[1780273429187,30.92,73702.59,0.5,0.6205,0.00057,8.26244]
[1780273429779,30.92,73702.67,0.5,0.62055,0.00057,8.26216]
[1780273429799,30.92,73702.7,0.5,0.62056,0.00057,8.26205]
[1780273434317,30.92,73702.74,0.5,0.62058,0.00057,8.26192]
[1780273434354,30.92,73702.74,0.5,0.62058,0.00057,8.26192]
[1780273434662,30.92,73702.88,0.5,0.62066,0.00057,8.26141]
[1780273435950,30.92,73702.88,0.5,0.62066,0.00057,8.26141]
[1780273436118,30.92,73702.88,0.5,0.62066,0.00057,8.26141]
[1780273436135,30.92,73712.14,0.5,0.6259,0.00056,8.22673]
[1780273437683,30.92,73712.14,0.5,0.6259,0.00056,8.22674]
[1780273438347,30.92,73712.14,0.5,0.6259,0.00056,8.22674]
[1780273438690,30.92,73711.96,0.5,0.6258,0.00056,8.22743]
[1780273439382,30.92,73711.96,0.5,0.6258,0.00056,8.22743]
[1780273440074,30.92,73711.96,0.5,0.6258,0.00056,8.22743]
[1780273440112,30.92,73711.91,0.5,0.62577,0.00056,8.22763]
[1780273445739,30.92,73712.95,0.5,0.62635,0.00056,8.22368]
[1780273450779,30.92,73713.59,0.5,0.6267,0.00056,8.22126]
[1780273452632,30.92,73713.09,0.5,0.62642,0.00056,8.22318]
[1780273452838,30.92,73713.09,0.5,0.62642,0.00056,8.22318]
[1780273452980,30.92,73713.09,0.5,0.62642,0.00056,8.22318]
[1780273453082,30.92,73713.09,0.5,0.62642,0.00056,8.22318]
[1780273453183,30.92,73712.51,0.5,0.62609,0.00056,8.22541]
[1780273453622,30.92,73712.51,0.5,0.62609,0.00056,8.22541]
[1780273453797,30.92,73712.51,0.5,0.62609,0.00056,8.22541]
[1780273454642,30.92,73712.51,0.5,0.62609,0.00056,8.22541]
[1780273454804,30.92,73720.63,0.5,0.63067,0.00056,8.19377]
[1780273456514,30.92,73721.45,0.5,0.63113,0.00056,8.19054]
[1780273456532,30.92,73721.45,0.5,0.63113,0.00056,8.19054]
[1780273456688,30.92,73721.45,0.5,0.63113,0.00056,8.19054]
[1780273456699,30.92,73721.45,0.5,0.63113,0.00056,8.19054]
[1780273456765,30.92,73721.45,0.5,0.63113,0.00056,8.19054]
[1780273456817,30.92,73721.67,0.5,0.63125,0.00056,8.18965]
[1780273459838,30.92,73724.82,0.5,0.63302,0.00056,8.17703]
[1780273460732,30.92,73724.82,0.5,0.63302,0.00056,8.17703]
[1780273460846,30.92,73725.83,0.5,0.63359,0.00056,8.17295]
[1780273461737,30.92,73725.83,0.5,0.63359,0.00056,8.17295]
[1780273462697,30.92,73725.82,0.5,0.63359,0.00056,8.17298]
[1780273462754,30.92,73725.82,0.5,0.63359,0.00056,8.17298]
[1780273462859,30.92,73724.96,0.5,0.63311,0.00056,8.17643]
[1780273464069,30.92,73724.96,0.5,0.63311,0.00056,8.17643]
[1780273464084,30.92,73724.96,0.5,0.63311,0.00056,8.17643]
[1780273464333,30.92,73724.96,0.5,0.63311,0.00056,8.17643]
[1780273464348,30.92,73723.39,0.5,0.63222,0.00056,8.18274]
[1780273464397,30.92,73723.39,0.5,0.63222,0.00056,8.18274]
[1780273465227,30.92,73705.35,0.5,0.62205,0.00057,8.25234]
[1780273466888,30.92,73702.16,0.5,0.62024,0.00057,8.26415]
[1780273468902,30.92,73700.18,0.5,0.61912,0.00057,8.27135]
[1780273472789,30.92,73701.44,0.5,0.61996,0.00057,8.25687]
[1780273472800,30.92,73701.44,0.5,0.61996,0.00057,8.25687]
[1780273472835,30.92,73701.44,0.5,0.61996,0.00057,8.25687]
[1780273473033,30.92,73699.55,0.5,0.61888,0.00057,8.26374]
[1780273473928,30.92,73699.55,0.5,0.61888,0.00057,8.26374]
[1780273474085,30.92,73697.54,0.5,0.61774,0.00057,8.27097]
[1780273478866,30.92,73698.49,0.5,0.61828,0.00057,8.26757]
[1780273478882,30.92,73698.49,0.5,0.61828,0.00057,8.26757]
[1780273478972,30.92,73698.49,0.5,0.61828,0.00057,8.26758]
[1780273479533,30.92,73698.49,0.5,0.61828,0.00057,8.26758]
[1780273479539,30.92,73698.49,0.5,0.61828,0.00057,8.26758]
[1780273479733,30.92,73698.49,0.5,0.61828,0.00057,8.26758]
[1780273479743,30.92,73698.49,0.5,0.61828,0.00057,8.26758]
[1780273479973,30.92,73698.49,0.5,0.61828,0.00057,8.26758]
[1780273480074,30.92,73700.61,0.5,0.61948,0.00057,8.25993]
[1780273480868,30.92,73700.61,0.5,0.61948,0.00057,8.25993]
[1780273481031,30.92,73700.5,0.5,0.61942,0.00057,8.26032]
[1780273486880,30.93,73700.42,0.5,0.61936,0.00057,8.26071]
[1780273486890,30.93,73700.42,0.5,0.61936,0.00057,8.26071]
[1780273487042,30.93,73700.42,0.5,0.61936,0.00057,8.26071]
[1780273487133,30.93,73700.49,0.5,0.61939,0.00057,8.26048]
[1780273489043,30.93,73698.84,0.5,0.61845,0.00057,8.26649]
[1780273489887,30.93,73698.84,0.5,0.61845,0.00057,8.26649]
[1780273490050,30.93,73698.77,0.5,0.61841,0.00057,8.26676]
[1780273494080,30.94,73695.91,0.5,0.61677,0.00057,8.27706]
[1780273499115,30.94,73695.02,0.5,0.61625,0.00057,8.28028]
[1780273504149,30.94,73695.14,0.5,0.61631,0.00057,8.27992]
[1780273509188,30.94,73695.76,0.5,0.61665,0.00057,8.2778]
[1780273511201,30.95,73698.18,0.5,0.61802,0.00057,8.26919]
[1780273518250,30.95,73698.3,0.5,0.61807,0.00057,8.2689]
[1780273525303,30.96,73698.85,0.5,0.61836,0.00057,8.26705]
[1780273528016,30.96,73698.87,0.5,0.61837,0.00057,8.26702]
[1780273528198,30.96,73698.87,0.5,0.61837,0.00057,8.26702]
[1780273528222,30.96,73698.87,0.5,0.61837,0.00057,8.26702]
[1780273528321,30.96,73699.13,0.5,0.61851,0.00057,8.2661]
[1780273529327,30.96,73703.59,0.5,0.62104,0.00057,8.2499]
[1780273529583,30.96,73703.59,0.5,0.62104,0.00057,8.2499]
[1780273529967,30.96,73703.59,0.5,0.62104,0.00057,8.2499]
[1780273529978,30.96,73703.59,0.5,0.62104,0.00057,8.2499]
[1780273530128,30.96,73703.59,0.5,0.62104,0.00057,8.2499]
[1780273530334,30.96,73707.73,0.5,0.62339,0.00057,8.23453]
[1780273530998,30.96,73707.73,0.5,0.62339,0.00057,8.23453]
[1780273531341,30.96,73713.48,0.5,0.62676,0.00056,8.20278]
[1780273532348,30.96,73715.62,0.5,0.62797,0.00056,8.19453]
[1780273532574,30.96,73715.62,0.5,0.62797,0.00056,8.19453]
[1780273532749,30.96,73715.62,0.5,0.62797,0.00056,8.19453]
[1780273532987,30.96,73715.62,0.5,0.62797,0.00056,8.19453]
[1780273535045,30.96,73714.8,0.5,0.6275,0.00056,8.19773]
[1780273535370,30.96,73717.08,0.5,0.62879,0.00056,8.18889]
[1780273536691,30.96,73717.09,0.5,0.62879,0.00056,8.18887]
[1780273537383,30.96,73718.02,0.5,0.62931,0.00056,8.18526]
[1780273542420,30.97,73719.46,0.5,0.63011,0.00056,8.17972]
[1780273545440,30.97,73720.79,0.5,0.63085,0.00056,8.17452]
[1780273548168,30.97,73721.04,0.5,0.63098,0.00056,8.17355]
[1780273548234,30.97,73721.04,0.5,0.63098,0.00056,8.17355]
[1780273548262,30.97,73721.03,0.5,0.63098,0.00056,8.17358]
[1780273549028,30.97,73721.03,0.5,0.63098,0.00056,8.17358]
[1780273549164,30.97,73721.03,0.5,0.63098,0.00056,8.17358]
[1780273549165,30.97,73722.21,0.5,0.63164,0.00056,8.16888]
[1780273552294,30.97,73722.92,0.5,0.63205,0.00056,8.16604]
[1780273552375,30.97,73728.48,0.5,0.63516,0.00056,8.14358]
[1780273553352,30.97,73728.48,0.5,0.63516,0.00056,8.14358]
[1780273555202,30.97,73729.06,0.5,0.63549,0.00056,8.14122]
[1780273555369,30.97,73729.06,0.5,0.63549,0.00056,8.14122]
[1780273555239,30.97,73730.28,0.5,0.63617,0.00056,8.1362]
[1780273555589,30.97,73730.28,0.5,0.63617,0.00056,8.1362]
[1780273555717,30.97,73730.28,0.5,0.63617,0.00056,8.1362]
[1780273555827,30.97,73730.28,0.5,0.63617,0.00056,8.1362]
[1780273555833,30.97,73730.28,0.5,0.63617,0.00056,8.1362]
[1780273556004,30.97,73730.28,0.5,0.63617,0.00056,8.1362]
[1780273556059,30.97,73730.4,0.5,0.63624,0.00056,8.1357]
[1780273557260,30.97,73730.4,0.5,0.63624,0.00056,8.1357]
[1780273557309,30.97,73730.4,0.5,0.63624,0.00056,8.1357]
[1780273557410,30.97,73730.4,0.5,0.63624,0.00056,8.1357]
[1780273557420,30.97,73730.4,0.5,0.63624,0.00056,8.1357]
[1780273557361,30.97,73732.68,0.5,0.63752,0.00056,8.12627]
[1780273557588,30.97,73733.49,0.5,0.63797,0.00056,8.1229]
[1780273560428,30.97,73732.45,0.5,0.63739,0.00056,8.12722]
[1780273560592,30.97,73732.45,0.5,0.63739,0.00056,8.12722]
[1780273560605,30.97,73732.45,0.5,0.63739,0.00056,8.12722]
[1780273560718,30.97,73732.45,0.5,0.63739,0.00056,8.12722]
[1780273560721,30.97,73732.45,0.5,0.63739,0.00056,8.12722]
[1780273561383,30.97,73732.45,0.5,0.63739,0.00056,8.12722]
[1780273561439,30.97,73734.85,0.5,0.63873,0.00056,8.11722]
[1780273561766,30.97,73730.57,0.5,0.63634,0.00056,8.13499]
[1780273563432,30.97,73730.57,0.5,0.63634,0.00056,8.13499]
[1780273563973,30.97,73730.57,0.5,0.63633,0.00056,8.13502]
[1780273564500,30.97,73729.61,0.5,0.63579,0.00056,8.13898]
[1780273564510,30.97,73729.61,0.5,0.63579,0.00056,8.13898]
[1780273564977,30.97,73721.1,0.5,0.63102,0.00056,8.17332]
[1780273565494,30.97,73721.1,0.5,0.63102,0.00056,8.17332]
[1780273565593,30.97,73714.79,0.5,0.62746,0.00056,8.19802]
[1780273566599,30.97,73714.79,0.5,0.62746,0.00056,8.19805]
[1780273571503,30.97,73714.9,0.5,0.62752,0.00056,8.19765]
[1780273571771,30.97,73714.36,0.5,0.62721,0.00056,8.19972]
[1780273572514,30.97,73714.36,0.5,0.62721,0.00056,8.19972]
[1780273573717,30.97,73714.36,0.5,0.62722,0.00056,8.1997]
[1780273573782,30.97,73714.47,0.5,0.62728,0.00056,8.19926]
[1780273577652,30.97,73713.71,0.5,0.62685,0.00056,8.20218]
[1780273577681,30.97,73714.68,0.5,0.6274,0.00056,8.19845]
[1780273578668,30.97,73714.68,0.5,0.6274,0.00056,8.19845]
[1780273579893,30.97,73714.58,0.5,0.62734,0.00056,8.19884]
[1780273579992,30.97,73714.75,0.5,0.62744,0.00056,8.1982]
[1780273582762,30.97,73715.04,0.5,0.6276,0.00056,8.19709]
[1780273582813,30.97,73715.66,0.5,0.62795,0.00056,8.1947]
[1780273583772,30.97,73715.66,0.5,0.62795,0.00056,8.1947]
[1780273584010,30.97,73715.66,0.5,0.62795,0.00056,8.1947]
[1780273584110,30.97,73714.98,0.5,0.62756,0.00056,8.19734]
[1780273586738,30.97,73713.41,0.5,0.62668,0.00056,8.20335]
[1780273589445,30.97,73711.79,0.5,0.62577,0.00056,8.20951]
[1780273591773,30.97,73710.62,0.5,0.62525,0.00057,8.20398]
[1780273592952,30.97,73710.62,0.5,0.62525,0.00057,8.20398]
[1780273593053,30.97,73710.61,0.5,0.62524,0.00057,8.20401]
[1780273593957,30.97,73710.61,0.5,0.62524,0.00057,8.20401]
[1780273594262,30.97,73710.61,0.5,0.62524,0.00057,8.20401]
[1780273594363,30.97,73709.86,0.5,0.62482,0.00057,8.20684]
[1780273596033,30.97,73709.86,0.5,0.62482,0.00057,8.20683]
[1780273596042,30.97,73709.86,0.5,0.62482,0.00057,8.20683]
[1780273596083,30.97,73708.96,0.5,0.62431,0.00057,8.21022]
[1780273599526,30.97,73708.95,0.5,0.6243,0.00057,8.2103]
[1780273599538,30.97,73708.95,0.5,0.6243,0.00057,8.2103]
[1780273599829,30.97,73709.96,0.5,0.62487,0.00057,8.20649]
[1780273601022,30.97,73709.96,0.5,0.62487,0.00057,8.20649]
[1780273601023,30.97,73709.96,0.5,0.62487,0.00057,8.20649]
[1780273601030,30.97,73709.96,0.5,0.62487,0.00057,8.20649]
[1780273601093,30.97,73720.17,0.5,0.63064,0.00056,8.16696]
[1780273602850,30.97,73721.7,0.5,0.6315,0.00056,8.1609]
[1780273606097,30.97,73722.51,0.5,0.63196,0.00056,8.15765]
[1780273606108,30.97,73722.51,0.5,0.63196,0.00056,8.15765]
[1780273606122,30.97,73712.63,0.5,0.62638,0.00057,8.19631]
[1780273606633,30.97,73712.63,0.5,0.62638,0.00057,8.19631]
[1780273607364,30.97,73712.63,0.5,0.62638,0.00057,8.19631]
[1780273607372,30.97,73712.63,0.5,0.62638,0.00057,8.19631]
[1780273607482,30.97,73712.63,0.5,0.62638,0.00057,8.19631]
[1780273607405,30.97,73711.65,0.5,0.62583,0.00057,8.20005]
[1780273607640,30.97,73711.65,0.5,0.62583,0.00057,8.20005]
[1780273607888,30.97,73711.65,0.5,0.62583,0.00057,8.20004]
[1780273609127,30.97,73711.65,0.5,0.62583,0.00057,8.20004]
[1780273609154,30.97,73707.98,0.5,0.62375,0.00057,8.21394]
[1780273610906,30.97,73706.6,0.5,0.62297,0.00057,8.21912]
[1780273612920,30.97,73703.79,0.5,0.62137,0.00057,8.22954]
[1780273614934,30.97,73706.18,0.5,0.62273,0.00057,8.22067]
[1780273616218,30.97,73706.18,0.5,0.62273,0.00057,8.22067]
[1780273616319,30.97,73707.42,0.5,0.62344,0.00057,8.21604]
[1780273617527,30.97,73707.42,0.5,0.62344,0.00057,8.21604]
[1780273618969,30.97,73707.46,0.5,0.62346,0.00057,8.21589]
[1780273618981,30.97,73708.29,0.5,0.62393,0.00057,8.21277]
[1780273621987,30.97,73710.83,0.5,0.62537,0.00057,8.20318]
[1780273622990,30.97,73712.19,0.5,0.62613,0.00057,8.198]
[1780273624227,30.97,73712.19,0.5,0.62613,0.00057,8.198]
[1780273624239,30.97,73712.19,0.5,0.62613,0.00057,8.198]
[1780273624302,30.97,73712.19,0.5,0.62613,0.00057,8.198]
[1780273624403,30.97,73714.09,0.5,0.62721,0.00056,8.19072]
[1780273627402,30.97,73714.72,0.5,0.62756,0.00056,8.18831]
[1780273627425,30.97,73714.78,0.5,0.62759,0.00056,8.18809]
[1780273633062,30.97,73716.07,0.5,0.62831,0.00056,8.18317]
[1780273635522,30.97,73716.59,0.5,0.6286,0.00056,8.18116]
[1780273636084,30.97,73716.54,0.5,0.62857,0.00056,8.18137]
[1780273637557,30.97,73716.54,0.5,0.62857,0.00056,8.18137]
[1780273639547,30.98,73716.45,0.5,0.62851,0.00056,8.18175]
[1780273640114,30.98,73716.5,0.5,0.62854,0.00056,8.18157]
[1780273640727,30.98,73716.5,0.5,0.62854,0.00056,8.18157]
[1780273640740,30.98,73716.5,0.5,0.62854,0.00056,8.18157]
[1780273641119,30.98,73717.05,0.5,0.62885,0.00056,8.17944]
[1780273642125,30.98,73726.54,0.5,0.63418,0.00056,8.1417]
[1780273643132,30.98,73731.61,0.5,0.63703,0.00056,8.12092]
[1780273644653,30.98,73730.84,0.5,0.63659,0.00056,8.12411]
[1780273644663,30.98,73730.84,0.5,0.63659,0.00056,8.12411]
[1780273645147,30.98,73731.1,0.5,0.63674,0.00056,8.12303]
[1780273648844,30.98,73731.13,0.5,0.63676,0.00056,8.12291]
[1780273648861,30.98,73731.13,0.5,0.63676,0.00056,8.12291]
[1780273648866,30.98,73731.13,0.5,0.63676,0.00056,8.12291]
[1780273649175,30.98,73731.39,0.5,0.6369,0.00056,8.12184]
[1780273650181,30.98,73733.41,0.5,0.63803,0.00056,8.11346]
[1780273650798,30.98,73733.41,0.5,0.63803,0.00056,8.11346]
[1780273650805,30.98,73733.41,0.5,0.63803,0.00056,8.11346]
[1780273651189,30.98,73735.57,0.5,0.63938,0.00056,8.09438]
[1780273652918,30.98,73736.3,0.5,0.63979,0.00056,8.09132]
[1780273653019,30.98,73736.3,0.5,0.63979,0.00056,8.09132]
[1780273653532,30.98,73736.3,0.5,0.63979,0.00056,8.09132]
[1780273653534,30.98,73736.3,0.5,0.63979,0.00056,8.09132]
[1780273653209,30.98,73739.35,0.5,0.64149,0.00056,8.07841]
[1780273653934,30.98,73739.35,0.5,0.64149,0.00056,8.07841]
[1780273654210,30.98,73748.43,0.5,0.64654,0.00055,8.03909]
[1780273655217,30.98,73750.24,0.5,0.64754,0.00055,8.03109]
[1780273657231,30.98,73758.17,0.5,0.65193,0.00055,7.99548]
[1780273661263,30.98,73759.62,0.5,0.65271,0.00055,7.98899]
[1780273666294,30.98,73760.85,0.5,0.65338,0.00055,7.98345]
[1780273671328,30.98,73759.08,0.5,0.6524,0.00055,7.99159]
[1780273676364,30.99,73757.55,0.5,0.65155,0.00055,7.99861]
[1780273681399,30.99,73759.45,0.5,0.65259,0.00055,7.99]
[1780273685427,30.99,73770.11,0.5,0.65845,0.00055,7.94041]
[1780273687441,30.99,73781.51,0.5,0.66467,0.00054,7.88552]
[1780273688448,30.99,73783.56,0.5,0.66579,0.00054,7.87548]
[1780273692475,30.98,73795.22,0.5,0.6721,0.00054,7.81704]
[1780273693483,30.98,73798.89,0.5,0.67407,0.00054,7.79825]
[1780273698532,30.99,73800.1,0.5,0.67471,0.00054,7.79218]
[1780273699541,30.99,73809.37,0.5,0.67967,0.00053,7.74379]
[1780273700548,30.99,73813.32,0.5,0.68177,0.00053,7.7228]
[1780273702563,30.99,73823.05,0.5,0.68693,0.00053,7.67026]
[1780273703567,30.99,73822.82,0.5,0.6868,0.00053,7.67157]
[1780273708603,30.99,73824.34,0.5,0.68757,0.00053,7.66354]
[1780273713644,31.0,73825.29,0.5,0.68824,0.00053,7.64807]
[1780273718675,31.0,73822.78,0.5,0.68689,0.00053,7.66208]
[1780273720357,31.05,73815.41,0.5,0.68274,0.00053,7.70453]
[1780273725724,31.08,73812.74,0.5,0.68118,0.00053,7.72025]
[1780273730766,31.08,73809.71,0.5,0.67952,0.00053,7.7367]
[1780273732773,31.09,73816.16,0.5,0.68293,0.00053,7.70268]
[1780273737809,31.09,73816.44,0.5,0.68306,0.00053,7.70138]
[1780273742842,31.09,73822.31,0.5,0.68615,0.00053,7.66984]
[1780273747882,31.1,73826.15,0.5,0.68815,0.00053,7.6491]
[1780273752914,31.1,73829.32,0.5,0.68981,0.00052,7.63183]
[1780273757948,31.14,73831.91,0.5,0.69094,0.00052,7.61995]
[1780273762985,31.16,73827.18,0.5,0.68832,0.00052,7.64744]
[1780273768019,31.19,73827.11,0.5,0.68817,0.00052,7.64902]
[1780273774061,31.2,73826.89,0.5,0.68817,0.00052,7.6405]
[1780273779096,31.23,73828.41,0.5,0.68881,0.00052,7.63386]
[1780273784130,31.25,73833.72,0.5,0.69146,0.00052,7.60603]
[1780273786145,31.25,73842.99,0.5,0.69628,0.00052,7.55421]
[1780273787153,31.25,73844.82,0.5,0.69722,0.00052,7.54392]
[1780273792188,31.25,73844.73,0.5,0.69716,0.00052,7.54455]
[1780273793195,31.25,73852.16,0.5,0.70099,0.00051,7.50214]
[1780273794202,31.25,73855.11,0.5,0.7025,0.00051,7.48516]
[1780273797225,31.26,73848.52,0.5,0.6991,0.00052,7.52325]
[1780273798232,31.26,73848.92,0.5,0.6993,0.00052,7.521]
[1780273802260,31.26,73856.81,0.5,0.70333,0.00051,7.47576]
[1780273804274,31.26,73865.34,0.5,0.70769,0.00051,7.42581]
[1780273805282,31.26,73880.09,0.5,0.71513,0.0005,7.33754]
[1780273806288,31.26,73892.98,0.5,0.72157,0.0005,7.25837]
[1780273808308,31.26,73910.69,0.5,0.73029,0.00049,7.1468]
[1780273809316,31.26,73930.73,0.5,0.73999,0.00048,7.01692]
[1780273810360,31.27,73947.57,0.5,0.74799,0.00047,6.90503]
[1780273812348,31.27,73957.95,0.5,0.75284,0.00047,6.83505]
[1780273814374,31.27,73966.77,0.5,0.75692,0.00046,6.77491]
[1780273815386,31.27,73972.95,0.5,0.75976,0.00046,6.73246]
[1780273820418,31.28,73976.9,0.5,0.76153,0.00046,6.70569]
[1780273821425,31.28,73966.11,0.5,0.75655,0.00046,6.7805]
[1780273822429,31.28,73957.39,0.5,0.75248,0.00047,6.84038]
[1780273826459,31.29,73951.73,0.5,0.74977,0.00047,6.87961]
[1780273827466,31.3,73932.17,0.5,0.74047,0.00048,7.0103]
[1780273828471,31.3,73923.6,0.5,0.73634,0.00048,7.06657]
[1780273830485,31.3,73917.76,0.5,0.73349,0.00049,7.10469]
[1780273831497,31.3,73924.85,0.5,0.73713,0.00048,7.04799]
[1780273832501,31.31,73910.09,0.5,0.72995,0.00049,7.14334]
[1780273835523,31.31,73897.17,0.5,0.72356,0.00049,7.22529]
[1780273836527,31.31,73885.46,0.5,0.71773,0.0005,7.29779]
[1780273839550,31.32,73876.82,0.5,0.71338,0.0005,7.35048]
[1780273840556,31.32,73869.11,0.5,0.70947,0.00051,7.39675]
[1780273841563,31.32,73863.82,0.5,0.70678,0.00051,7.42811]
[1780273843577,31.32,73874.78,0.5,0.7123,0.0005,7.36332]
[1780273848611,31.33,73872.09,0.5,0.7109,0.00051,7.37991]
[1780273851633,31.33,73877.54,0.5,0.71363,0.0005,7.34746]
[1780273856666,31.34,73868.96,0.5,0.70926,0.00051,7.39928]
[1780273860695,31.35,73860.59,0.5,0.70496,0.00051,7.44896]
[1780273862722,31.35,73866.83,0.5,0.70812,0.00051,7.41262]
[1780273866756,31.36,73855.11,0.5,0.7021,0.00051,7.4815]
[1780273871786,31.37,73852.02,0.5,0.70046,0.00051,7.49984]
[1780273875817,31.38,73833.96,0.5,0.69109,0.00052,7.60161]
[1780273878838,31.38,73828.26,0.5,0.68808,0.00052,7.63309]
[1780273883872,31.39,73825.34,0.5,0.68651,0.00052,7.64937]
[1780273888909,31.4,73825.47,0.5,0.68652,0.00052,7.64925]
[1780273894961,31.41,73825.31,0.5,0.68658,0.00052,7.6401]
[1780273899998,31.42,73817.45,0.5,0.6824,0.00053,7.68254]
[1780273901681,31.42,73811.64,0.5,0.67932,0.00053,7.71321]
[1780273904051,31.43,73792.13,0.5,0.66892,0.00054,7.81223]
[1780273905041,31.43,73778.75,0.5,0.66171,0.00054,7.87711]
[1780273906043,31.43,73774.16,0.5,0.65921,0.00054,7.89891]
[1780273908056,31.43,73768.43,0.5,0.65609,0.00054,7.92561]
[1780273909064,31.44,73761.79,0.5,0.65246,0.00055,7.9559]
[1780273910082,31.44,73756.07,0.5,0.64933,0.00055,7.98146]
[1780273915105,31.44,73760.7,0.5,0.65184,0.00055,7.96101]
[1780273916112,31.44,73751.41,0.5,0.64675,0.00055,8.00204]
[1780273917120,31.44,73746.98,0.5,0.64431,0.00055,8.02115]
[1780273922155,31.45,73743.92,0.5,0.64261,0.00055,8.03428]
[1780273924168,31.45,73752.84,0.5,0.64751,0.00055,7.99598]
[1780273926182,31.45,73756.92,0.5,0.64974,0.00055,7.9781]
[1780273927189,31.45,73763.27,0.5,0.65321,0.00055,7.9497]
[1780273932223,31.45,73759.42,0.5,0.6511,0.00055,7.96712]
[1780273937260,31.46,73765.93,0.5,0.65462,0.00054,7.93799]
[1780273941288,31.46,73748.98,0.5,0.64533,0.00055,8.01325]
[1780273942294,31.47,73741.53,0.5,0.64122,0.00055,8.04494]
[1780273947331,31.47,73740.92,0.5,0.64086,0.00055,8.04764]
[1780273950352,31.48,73734.83,0.5,0.63748,0.00055,8.07292]
[1780273953373,31.48,73746.25,0.5,0.64392,0.00055,8.01525]
[1780273954382,31.48,73759.02,0.5,0.65092,0.00055,7.95961]
[1780273955388,31.48,73761.63,0.5,0.65235,0.00055,7.94797]
[1780273960422,31.48,73766.94,0.5,0.65523,0.00054,7.92404]
[1780273965457,31.48,73768.4,0.5,0.65601,0.00054,7.91746]
[1780273970494,31.49,73765.81,0.5,0.65458,0.00054,7.92949]
[1780273971501,31.49,73757.62,0.5,0.6501,0.00055,7.96628]
[1780273976536,31.5,73753.82,0.5,0.648,0.00055,7.98321]
[1780273981572,31.5,73760.24,0.5,0.65149,0.00055,7.95501]
[1780273986608,31.5,73762.11,0.5,0.6525,0.00055,7.94675]
[1780273991642,31.51,73766.17,0.5,0.65469,0.00054,7.92854]
[1780273994665,31.51,73773.69,0.5,0.65876,0.00054,7.89399]
[1780273995671,31.51,73780.95,0.5,0.66268,0.00054,7.85987]
[1780273999699,31.51,73774.5,0.5,0.65918,0.00054,7.89038]
[1780274004733,31.52,73772.24,0.5,0.65794,0.00054,7.90107]
[1780274009769,31.52,73772.24,0.5,0.65792,0.00054,7.90121]
[1780274011787,31.52,73768.55,0.5,0.65608,0.00054,7.90799]
[1780274012790,31.52,73745.02,0.5,0.64321,0.00055,8.01177]
[1780274017825,31.52,73740.02,0.5,0.64045,0.00055,8.03276]
[1780274022859,31.52,73740.86,0.5,0.6409,0.00055,8.02932]
[1780274023866,31.52,73730.35,0.5,0.63508,0.00056,8.07233]
[1780274026889,31.53,73721.35,0.5,0.63007,0.00056,8.10781]
[1780274030917,31.53,73728.44,0.5,0.63401,0.00056,8.08004]
[1780274035951,31.53,73730.07,0.5,0.6349,0.00056,8.07364]
[1780274040986,31.53,73728.6,0.5,0.63407,0.00056,8.0796]
[1780274046022,31.54,73730.0,0.5,0.63484,0.00056,8.07409]
[1780274052063,31.54,73730.98,0.5,0.63537,0.00055,8.07029]
[1780274058797,31.54,73731.29,0.5,0.63552,0.00055,8.06917]
[1780274060124,31.54,73739.25,0.5,0.63992,0.00055,8.03671]
[1780274065157,31.54,73737.78,0.5,0.63912,0.00055,8.0427]
[1780274070194,31.54,73739.58,0.5,0.64013,0.00055,8.03517]
[1780274075227,31.54,73746.02,0.5,0.64383,0.00055,7.99793]
[1780274080263,31.54,73745.92,0.5,0.64378,0.00055,7.99838]
[1780274082276,31.54,73752.13,0.5,0.64719,0.00055,7.9717]
[1780274087311,31.54,73753.36,0.5,0.64787,0.00055,7.96634]
[1780274092354,31.54,73753.59,0.5,0.64799,0.00055,7.96534]
[1780274094360,31.54,73760.42,0.5,0.65173,0.00055,7.93521]
[1780274097381,31.54,73774.77,0.5,0.65953,0.00054,7.86965]
[1780274099076,31.54,73805.33,0.5,0.67592,0.00053,7.72026]
[1780274100403,31.54,73810.5,0.5,0.67866,0.00053,7.69373]
[1780274104431,31.54,73818.66,0.5,0.68296,0.00053,7.65118]
[1780274106445,31.54,73820.71,0.5,0.68404,0.00053,7.64037]
[1780274109466,31.54,73812.77,0.5,0.67985,0.00053,7.6821]
[1780274110474,31.54,73805.94,0.5,0.67623,0.00053,7.7173]
[1780274112489,31.54,73800.57,0.5,0.67338,0.00053,7.74454]
[1780274117522,31.55,73794.76,0.5,0.67026,0.00053,7.77369]
[1780274122559,31.55,73794.15,0.5,0.66991,0.00053,7.77697]
[1780274127592,31.55,73791.05,0.5,0.66823,0.00054,7.79241]
[1780274130620,31.56,73783.43,0.5,0.66413,0.00054,7.82941]
[1780274133634,31.56,73789.34,0.5,0.66746,0.00054,7.79062]
[1780274138669,31.56,73792.6,0.5,0.66918,0.00054,7.77488]
[1780274144711,31.57,73793.39,0.5,0.6696,0.00054,7.77102]
[1780274145719,31.57,73799.26,0.5,0.67273,0.00053,7.74187]
[1780274146500,31.57,73799.26,0.5,0.67273,0.00053,7.74187]
[1780274149747,31.57,73808.17,0.5,0.67746,0.00053,7.6968]
[1780274150763,31.57,73816.94,0.5,0.68209,0.00053,7.65131]
[1780274152775,31.57,73806.27,0.5,0.67644,0.00053,7.70661]
[1780274153793,31.57,73796.43,0.5,0.6712,0.00053,7.75619]
[1780274154789,31.57,73780.39,0.5,0.66258,0.00054,7.83425]
[1780274155796,31.57,73774.77,0.5,0.65955,0.00054,7.86069]
[1780274160831,31.57,73776.42,0.5,0.66044,0.00054,7.85294]
[1780274165869,31.57,73775.4,0.5,0.65988,0.00054,7.85778]
[1780274169317,31.57,73775.43,0.5,0.6599,0.00054,7.85768]
[1780274174934,31.58,73776.26,0.5,0.66033,0.00054,7.85388]
[1780274179971,31.58,73774.87,0.5,0.65958,0.00054,7.86044]
[1780274185012,31.58,73782.0,0.5,0.66342,0.00054,7.82683]
[1780274186014,31.58,73792.84,0.5,0.66924,0.00054,7.77434]
[1780274191049,31.58,73785.62,0.5,0.66553,0.00054,7.79924]
[1780274196085,31.58,73783.42,0.5,0.66434,0.00054,7.80984]
[1780274201120,31.58,73781.17,0.5,0.66313,0.00054,7.82059]
[1780274207160,31.58,73780.86,0.5,0.66296,0.00054,7.82205]
[1780274208169,31.58,73787.76,0.5,0.66668,0.00054,7.78891]
[1780274212196,31.59,73780.87,0.5,0.66294,0.00054,7.82221]
[1780274214211,31.59,73774.25,0.5,0.65936,0.00054,7.85341]
[1780274219252,31.59,73774.61,0.5,0.65955,0.00054,7.85181]
[1780274223273,31.59,73785.76,0.5,0.66556,0.00054,7.79893]
[1780274228998,31.59,73787.81,0.5,0.66666,0.00054,7.7891]
[1780274234352,31.59,73793.43,0.5,0.66966,0.00054,7.7617]
[1780274236365,31.59,73800.7,0.5,0.67354,0.00053,7.72555]
[1780274241402,31.6,73805.08,0.5,0.67585,0.00053,7.70362]
[1780274246438,31.61,73806.77,0.5,0.67671,0.00053,7.69534]
[1780274251474,31.61,73808.59,0.5,0.67783,0.00053,7.67576]
[1780274256514,31.61,73807.46,0.5,0.67722,0.00053,7.68168]
[1780274261544,31.62,73805.69,0.5,0.67626,0.00053,7.69099]
[1780274266578,31.63,73810.49,0.5,0.67876,0.00053,7.66678]
[1780274271614,31.63,73811.83,0.5,0.67943,0.00053,7.66028]
[1780274276656,31.64,73824.24,0.5,0.68593,0.00052,7.59537]
[1780274277665,31.64,73826.94,0.5,0.68734,0.00052,7.58098]
[1780274278670,31.64,73817.94,0.5,0.68262,0.00053,7.62878]
[1780274279678,31.64,73817.26,0.5,0.68226,0.00053,7.63236]
[1780274284709,31.65,73813.45,0.5,0.68021,0.00053,7.65258]
[1780274289744,31.65,73812.25,0.5,0.67954,0.00053,7.65922]
[1780274291759,31.66,73805.14,0.5,0.67576,0.00053,7.6958]
[1780274293773,31.66,73799.57,0.5,0.67279,0.00053,7.72393]
[1780274298809,31.66,73795.98,0.5,0.67086,0.00053,7.74192]
[1780274300822,31.67,73786.14,0.5,0.66558,0.00054,7.79005]
[1780274303844,31.67,73782.29,0.5,0.6635,0.00054,7.80856]
[1780274307872,31.67,73779.8,0.5,0.66214,0.00054,7.82052]
[1780274312908,31.68,73784.37,0.5,0.66475,0.00054,7.78862]
[1780274315928,31.68,73790.24,0.5,0.66787,0.00054,7.76053]
[1780274320962,31.68,73785.24,0.5,0.66517,0.00054,7.78484]
[1780274325999,31.69,73782.79,0.5,0.66385,0.00054,7.79661]
[1780274331032,31.69,73782.5,0.5,0.66367,0.00054,7.79819]
[1780274334055,31.69,73788.61,0.5,0.66695,0.00054,7.76891]
[1780274339089,31.69,73788.64,0.5,0.66696,0.00054,7.76881]
[1780274342115,31.69,73780.65,0.5,0.66266,0.00054,7.8071]
[1780274347149,31.7,73775.63,0.5,0.65993,0.00054,7.83081]
[1780274349936,31.7,73774.66,0.5,0.6594,0.00054,7.83536]
[1780274355203,31.7,73774.75,0.5,0.65944,0.00054,7.83504]
[1780274358228,31.7,73783.02,0.5,0.66389,0.00054,7.79621]
[1780274363260,31.71,73784.93,0.5,0.6649,0.00054,7.78732]
[1780274368296,31.71,73783.39,0.5,0.66406,0.00054,7.79474]
[1780274371317,31.71,73778.41,0.5,0.66154,0.00054,7.80799]
[1780274372720,31.71,73779.03,0.5,0.66187,0.00054,7.8051]
[1780274378365,31.71,73778.31,0.5,0.66147,0.00054,7.80859]
[1780274383399,31.72,73784.16,0.5,0.6646,0.00054,7.78108]
[1780274388440,31.72,73784.5,0.5,0.66478,0.00054,7.77953]
[1780274394170,31.72,73780.6,0.5,0.66266,0.00054,7.79817]
[1780274399517,31.72,73785.1,0.5,0.66509,0.00054,7.77678]
[1780274404248,31.72,73792.24,0.5,0.66892,0.00054,7.74216]
[1780274408581,31.72,73783.61,0.5,0.66429,0.00054,7.78387]
[1780274412609,31.72,73771.21,0.5,0.65759,0.00054,7.84192]
[1780274417654,31.72,73758.12,0.5,0.65044,0.00055,7.90092]
[1780274419023,31.72,73758.12,0.5,0.65044,0.00055,7.90092]
[1780274419094,31.72,73755.98,0.5,0.64928,0.00055,7.91029]
[1780274424397,31.72,73761.21,0.5,0.65214,0.00055,7.88719]
[1780274429726,31.72,73754.83,0.5,0.64865,0.00055,7.91529]
[1780274434762,31.72,73759.89,0.5,0.65157,0.00055,7.88279]
[1780274435770,31.72,73766.05,0.5,0.65493,0.00054,7.85519]
[1780274437783,31.72,73770.03,0.5,0.6571,0.00054,7.83711]
[1780274441787,31.72,73771.0,0.5,0.65762,0.00054,7.83265]
[1780274441836,31.72,73778.68,0.5,0.66179,0.00054,7.79693]
[1780274443826,31.73,73779.09,0.5,0.662,0.00054,7.79504]
[1780274448862,31.73,73781.41,0.5,0.66324,0.00054,7.78425]
[1780274452888,31.73,73788.96,0.5,0.6673,0.00054,7.74808]
[1780274453896,31.73,73803.39,0.5,0.67501,0.00053,7.6767]
[1780274454903,31.73,73813.88,0.5,0.68057,0.00053,7.62304]
[1780274455911,31.73,73815.12,0.5,0.68123,0.00053,7.61661]
[1780274460947,31.73,73815.95,0.5,0.68166,0.00053,7.61231]
[1780274464974,31.73,73822.21,0.5,0.68495,0.00052,7.57949]
[1780274470019,31.73,73821.83,0.5,0.68473,0.00052,7.58169]
[1780274472027,31.74,73813.01,0.5,0.68008,0.00053,7.62785]
[1780274477066,31.74,73814.99,0.5,0.68112,0.00053,7.61766]
[1780274482100,31.74,73810.38,0.5,0.67867,0.00053,7.64162]
[1780274486129,31.74,73804.35,0.5,0.67545,0.00053,7.67254]
[1780274491166,31.75,73802.0,0.5,0.67436,0.00053,7.67412]
[1780274496201,31.75,73803.02,0.5,0.67487,0.00053,7.66926]
[1780274501233,31.76,73810.8,0.5,0.67898,0.00053,7.62985]
[1780274505262,31.76,73815.85,0.5,0.68165,0.00053,7.60374]
[1780274510299,31.76,73813.25,0.5,0.68027,0.00053,7.61729]
[1780274515331,31.76,73813.95,0.5,0.68063,0.00053,7.61373]
[1780274520366,31.76,73814.02,0.5,0.68067,0.00053,7.61343]
[1780274522382,31.76,73820.07,0.5,0.68385,0.00053,7.58189]
[1780274523385,31.76,73826.54,0.5,0.68724,0.00052,7.54765]
[1780274526414,31.77,73828.94,0.5,0.68848,0.00052,7.53498]
[1780274532453,31.77,73826.88,0.5,0.68736,0.00052,7.54637]
[1780274537488,31.78,73830.48,0.5,0.68921,0.00052,7.52738]
[1780274542523,31.78,73830.22,0.5,0.68905,0.00052,7.52906]
[1780274547559,31.79,73831.04,0.5,0.68945,0.00052,7.52492]
[1780274551589,31.79,73839.52,0.5,0.69404,0.00052,7.46826]
[1780274556628,31.8,73837.09,0.5,0.69275,0.00052,7.48192]
[1780274561661,31.8,73834.1,0.5,0.69117,0.00052,7.4985]
[1780274566695,31.81,73829.2,0.5,0.68859,0.00052,7.52517]
[1780274568710,31.81,73839.12,0.5,0.69374,0.00052,7.47146]
[1780274575542,31.81,73839.88,0.5,0.6941,0.00052,7.46768]
[1780274580793,31.82,73839.51,0.5,0.69388,0.00052,7.46996]
[1780274585828,31.82,73842.27,0.5,0.69529,0.00052,7.455]
[1780274590863,31.82,73841.27,0.5,0.69477,0.00052,7.46059]
[1780274597913,31.83,73840.4,0.5,0.69431,0.00052,7.46545]
[1780274602947,31.83,73837.96,0.5,0.69305,0.00052,7.47883]
[1780274607983,31.83,73834.49,0.5,0.69124,0.00052,7.49779]
[1780274612020,31.83,73841.43,0.5,0.69503,0.00052,7.44923]
[1780274613020,31.83,73853.86,0.5,0.70143,0.00051,7.37979]
[1780274615041,31.83,73855.9,0.5,0.70246,0.00051,7.36836]
[1780274620070,31.84,73857.72,0.5,0.70336,0.00051,7.35839]
[1780274625105,31.84,73856.42,0.5,0.70265,0.00051,7.36623]
[1780274630139,31.85,73856.91,0.5,0.70287,0.00051,7.36386]
[1780274635174,31.86,73854.4,0.5,0.70155,0.00051,7.37851]
[1780274640210,31.86,73850.43,0.5,0.69948,0.00051,7.40124]
[1780274645245,31.87,73852.52,0.5,0.70053,0.00051,7.38972]
[1780274650279,31.87,73849.56,0.5,0.69898,0.00051,7.4067]
[1780274651286,31.87,73841.11,0.5,0.69462,0.00052,7.45367]
[1780274652294,31.87,73840.59,0.5,0.69434,0.00052,7.45658]
[1780274657330,31.88,73838.08,0.5,0.69302,0.00052,7.47055]
[1780274662364,31.88,73837.64,0.5,0.69277,0.00052,7.47316]
[1780274667399,31.93,73840.12,0.5,0.69377,0.00052,7.46274]
[1780274672435,31.94,73841.73,0.5,0.69476,0.00052,7.4436]
[1780274676464,31.95,73848.25,0.5,0.6981,0.00051,7.40785]
[1780274681497,31.95,73845.98,0.5,0.69691,0.00051,7.42064]
[1780274686545,31.95,73838.6,0.5,0.69309,0.00052,7.46124]
[1780274688546,31.95,73833.45,0.5,0.69042,0.00052,7.48916]
[1780274693582,31.95,73831.36,0.5,0.68932,0.00052,7.50051]
[1780274698617,31.96,73830.05,0.5,0.68862,0.00052,7.50778]
[1780274703656,31.96,73834.61,0.5,0.69096,0.00052,7.48354]
[1780274705664,31.97,73841.78,0.5,0.69461,0.00052,7.44528]
[1780274706671,31.97,73841.57,0.5,0.6945,0.00052,7.44643]
[1780274711707,31.97,73840.85,0.5,0.69414,0.00052,7.45023]
[1780274716746,31.97,73841.28,0.5,0.69437,0.00052,7.44779]
[1780274718756,31.97,73848.21,0.5,0.69794,0.00051,7.4096]
[1780274720772,31.97,73851.61,0.5,0.69968,0.00051,7.39068]
[1780274726604,31.97,73851.81,0.5,0.69976,0.00051,7.38971]
[1780274731852,31.98,73858.96,0.5,0.70361,0.00051,7.33869]
[1780274736885,31.98,73860.94,0.5,0.70462,0.00051,7.32744]
[1780274741920,31.98,73859.08,0.5,0.70368,0.00051,7.33797]
[1780274746744,31.97,73852.2,0.5,0.70017,0.00051,7.37677]
[1780274747964,31.97,73852.0,0.5,0.70007,0.00051,7.37784]
[1780274751992,31.97,73857.32,0.5,0.70278,0.00051,7.34793]
[1780274757028,31.98,73860.9,0.5,0.7046,0.00051,7.32771]
[1780274760048,31.98,73869.38,0.5,0.70888,0.00051,7.27903]
[1780274761056,31.98,73875.3,0.5,0.71186,0.0005,7.24454]
[1780274762063,31.98,73880.68,0.5,0.71457,0.0005,7.21278]
[1780274767097,31.98,73883.69,0.5,0.71606,0.0005,7.195]
[1780274768105,31.98,73888.89,0.5,0.71865,0.0005,7.16389]
[1780274773142,31.99,73900.09,0.5,0.72416,0.00049,7.09636]
[1780274774147,31.99,73900.76,0.5,0.72448,0.00049,7.0923]
[1780274779181,31.99,73902.97,0.5,0.72555,0.00049,7.07898]
[1780274784217,31.99,73906.72,0.5,0.72737,0.00049,7.0561]
[1780274787238,31.99,73899.91,0.5,0.72401,0.00049,7.0982]
[1780274791273,32.0,73896.71,0.5,0.72264,0.00049,7.10688]
[1780274792273,32.0,73874.79,0.5,0.71171,0.0005,7.23794]
[1780274793279,32.0,73868.55,0.5,0.70856,0.00051,7.27437]
[1780274795293,32.0,73874.41,0.5,0.71151,0.0005,7.24035]
[1780274796300,32.0,73877.33,0.5,0.71297,0.0005,7.22325]
[1780274799321,32.0,73882.32,0.5,0.71546,0.0005,7.19392]
[1780274804356,32.01,73882.85,0.5,0.71569,0.0005,7.19115]
[1780274809400,32.01,73894.44,0.5,0.72143,0.00049,7.12186]
[1780274810405,32.01,73897.96,0.5,0.72316,0.00049,7.10052]
[1780274815440,32.02,73895.28,0.5,0.72179,0.00049,7.11745]
[1780274818461,32.03,73887.62,0.5,0.71797,0.0005,7.16392]
[1780274820474,32.03,73894.5,0.5,0.72137,0.00049,7.12254]
[1780274821485,32.03,73886.92,0.5,0.71761,0.0005,7.16819]
[1780274822491,32.03,73889.27,0.5,0.71877,0.0005,7.15418]
[1780274825511,32.03,73903.3,0.5,0.7257,0.00049,7.06895]
[1780274826518,32.03,73903.05,0.5,0.72557,0.00049,7.07053]
[1780274831553,32.03,73905.18,0.5,0.72659,0.00049,7.05771]
[1780274832563,32.03,73896.24,0.5,0.72219,0.00049,7.11251]
[1780274833570,32.03,73895.87,0.5,0.722,0.00049,7.1148]
[1780274838606,32.04,73891.17,0.5,0.71967,0.0005,7.14332]
[1780274840620,32.04,73897.71,0.5,0.7229,0.00049,7.10375]
[1780274842634,32.04,73899.87,0.5,0.72396,0.00049,7.09069]
[1780274847690,32.04,73898.98,0.5,0.7235,0.00049,7.09637]
[1780274852715,32.04,73899.67,0.5,0.72405,0.00049,7.08133]
[1780274857751,32.05,73887.35,0.5,0.71793,0.0005,7.15602]
[1780274858759,32.05,73886.47,0.5,0.71749,0.0005,7.16131]
[1780274863793,32.05,73888.67,0.5,0.71855,0.0005,7.14864]
[1780274865808,32.06,73875.48,0.5,0.71194,0.0005,7.22692]
[1780274866816,32.06,73868.51,0.5,0.70842,0.00051,7.26751]
[1780274868829,32.06,73862.67,0.5,0.70547,0.00051,7.30106]
[1780274872858,32.06,73869.75,0.5,0.70906,0.00051,7.26028]
[1780274873866,32.06,73876.8,0.5,0.71261,0.0005,7.21919]
[1780274874873,32.06,73873.87,0.5,0.71113,0.0005,7.23638]
[1780274877893,32.06,73867.22,0.5,0.70777,0.00051,7.27503]
[1780274880915,32.06,73864.57,0.5,0.70642,0.00051,7.29026]
[1780274885949,32.06,73867.59,0.5,0.70794,0.00051,7.27306]
[1780274890990,32.06,73867.96,0.5,0.70811,0.00051,7.27106]
[1780274893002,32.06,73875.72,0.5,0.71202,0.0005,7.22603]
[1780274897808,32.07,73877.44,0.5,0.71286,0.0005,7.21624]
[1780274900052,32.07,73883.15,0.5,0.71571,0.0005,7.18267]
[1780274905086,32.07,73883.97,0.5,0.71608,0.0005,7.17823]
[1780274910122,32.08,73885.71,0.5,0.7169,0.0005,7.16846]
[1780274912135,32.08,73878.96,0.5,0.71373,0.0005,7.1976]
[1780274917948,32.09,73879.96,0.5,0.71421,0.0005,7.19202]
[1780274923212,32.09,73880.47,0.5,0.71443,0.0005,7.1894]
[1780274928247,32.1,73880.65,0.5,0.7145,0.0005,7.18862]
[1780274932285,32.1,73875.43,0.5,0.71186,0.0005,7.21952]
[1780274933288,32.1,73861.86,0.5,0.705,0.00051,7.29783]
[1780274934293,32.1,73859.6,0.5,0.70385,0.00051,7.31069]
[1780274939329,32.1,73860.76,0.5,0.70443,0.00051,7.30419]
[1780274942351,32.1,73875.84,0.5,0.71205,0.0005,7.21732]
[1780274943358,32.11,73877.22,0.5,0.71274,0.0005,7.20928]
[1780274948393,32.11,73879.98,0.5,0.7141,0.0005,7.19334]
[1780274953429,32.11,73877.13,0.5,0.71265,0.0005,7.21038]
[1780274958464,32.12,73877.69,0.5,0.71291,0.0005,7.20733]
[1780274962493,32.12,73864.45,0.5,0.70622,0.00051,7.28412]
[1780274963500,32.12,73862.14,0.5,0.70505,0.00051,7.29731]
[1780274968538,32.12,73861.61,0.5,0.70478,0.00051,7.3003]
[1780274970549,32.12,73868.19,0.5,0.70811,0.00051,7.26266]
[1780274972564,32.12,73868.26,0.5,0.70836,0.00051,7.25141]
[1780274974578,32.12,73858.93,0.5,0.70362,0.00051,7.30476]
[1780274975585,32.12,73851.47,0.5,0.6998,0.00051,7.34668]
[1780274976593,32.12,73850.18,0.5,0.69914,0.00051,7.35385]
[1780274981628,32.12,73847.06,0.5,0.69755,0.00051,7.37101]
[1780274985655,32.12,73852.67,0.5,0.70044,0.00051,7.33977]
[1780274990691,32.12,73852.65,0.5,0.7004,0.00051,7.34014]
[1780274995726,32.12,73850.88,0.5,0.6995,0.00051,7.34992]
[1780275000763,32.12,73850.16,0.5,0.69914,0.00051,7.35388]
[1780275005797,32.12,73852.6,0.5,0.70039,0.00051,7.34023]
[1780275010834,32.12,73856.13,0.5,0.70217,0.00051,7.32077]
[1780275016874,32.13,73855.86,0.5,0.70199,0.00051,7.32274]
[1780275018888,32.13,73846.89,0.5,0.69738,0.00051,7.37283]
[1780275019897,32.13,73846.47,0.5,0.69716,0.00051,7.37517]
[1780275024937,32.14,73843.43,0.5,0.69558,0.00052,7.39199]
[1780275025938,32.14,73832.89,0.5,0.69012,0.00052,7.44908]
[1780275026945,32.14,73833.1,0.5,0.69023,0.00052,7.44797]
[1780275031979,32.14,73827.39,0.5,0.68745,0.00052,7.46761]
[1780275033995,32.14,73809.95,0.5,0.67828,0.00053,7.55779]
[1780275035001,32.14,73802.39,0.5,0.67427,0.00053,7.5957]
[1780275037019,32.14,73800.6,0.5,0.67332,0.00053,7.60454]
[1780275038027,32.14,73788.19,0.5,0.66669,0.00054,7.6648]
[1780275039034,32.14,73786.69,0.5,0.66588,0.00054,7.67196]
[1780275044069,32.14,73786.08,0.5,0.66554,0.00054,7.67494]
[1780275046083,32.14,73792.79,0.5,0.66914,0.00053,7.64287]
[1780275047090,32.14,73801.52,0.5,0.67379,0.00053,7.60019]
[1780275048097,32.14,73802.77,0.5,0.67446,0.00053,7.59398]
[1780275052124,32.14,73811.37,0.5,0.67901,0.00053,7.55083]
[1780275057160,32.14,73810.91,0.5,0.67878,0.00053,7.55308]
[1780275062194,32.14,73811.26,0.5,0.67897,0.00053,7.55123]
[1780275067229,32.14,73812.01,0.5,0.67937,0.00053,7.54734]
[1780275072265,32.14,73811.03,0.5,0.67886,0.00053,7.55226]
[1780275075286,32.14,73824.13,0.5,0.68576,0.00052,7.48463]
[1780275076294,32.14,73826.95,0.5,0.68724,0.00052,7.46976]
[1780275081329,32.13,73829.48,0.5,0.68857,0.00052,7.45625]
[1780275086364,32.13,73833.0,0.5,0.69041,0.00052,7.43739]
[1780275091399,32.13,73834.02,0.5,0.69115,0.00052,7.42111]
[1780275096435,32.13,73833.49,0.5,0.69087,0.00052,7.42394]
[1780275101469,32.13,73836.25,0.5,0.69231,0.00052,7.40906]
[1780275105497,32.13,73843.45,0.5,0.69605,0.00052,7.36973]
[1780275106505,32.13,73848.92,0.5,0.69888,0.00051,7.33948]
[1780275108518,32.13,73854.24,0.5,0.70161,0.00051,7.30974]
[1780275109525,32.13,73862.82,0.5,0.706,0.00051,7.26112]
[1780275110533,32.13,73863.83,0.5,0.70651,0.00051,7.25536]
[1780275113553,32.13,73855.71,0.5,0.70237,0.00051,7.30148]
[1780275114561,32.13,73854.34,0.5,0.70167,0.00051,7.30916]
[1780275119595,32.12,73854.73,0.5,0.70188,0.00051,7.30683]
[1780275124631,32.12,73859.6,0.5,0.70438,0.00051,7.27919]
[1780275125637,32.12,73884.75,0.5,0.71709,0.0005,7.13278]
[1780275126645,32.12,73886.28,0.5,0.71786,0.0005,7.12365]
[1780275132687,32.12,73884.81,0.5,0.71712,0.0005,7.13239]
[1780275135707,32.12,73871.18,0.5,0.71027,0.00051,7.21261]
[1780275136716,32.12,73865.9,0.5,0.70759,0.00051,7.24313]
[1780275138728,32.12,73862.8,0.5,0.70602,0.00051,7.26085]
[1780275140742,32.12,73868.8,0.5,0.70907,0.00051,7.22633]
[1780275145778,32.12,73866.92,0.5,0.70812,0.00051,7.2372]
[1780275150815,32.12,73863.81,0.5,0.70654,0.00051,7.25497]
[1780275155850,32.12,73865.7,0.5,0.70773,0.00051,7.23309]
[1780275161892,32.12,73869.88,0.5,0.70985,0.00051,7.20897]
[1780275164920,32.12,73881.14,0.5,0.71552,0.0005,7.14306]
[1780275165928,32.12,73882.99,0.5,0.71644,0.0005,7.13218]
[1780275170963,32.12,73881.69,0.5,0.71575,0.0005,7.1403]
[1780275176004,32.13,73876.92,0.5,0.71333,0.0005,7.16878]
[1780275181039,32.13,73880.17,0.5,0.71494,0.0005,7.14988]
[1780275186073,32.14,73882.94,0.5,0.7163,0.0005,7.13377]
[1780275191108,32.14,73883.04,0.5,0.71634,0.0005,7.13339]
[1780275196144,32.15,73881.55,0.5,0.71555,0.0005,7.14269]
[1780275201178,32.15,73878.71,0.5,0.71409,0.0005,7.15984]
[1780275206215,32.16,73885.28,0.5,0.71735,0.0005,7.1214]
[1780275207220,32.16,73890.86,0.5,0.72013,0.0005,7.08801]
[1780275212256,32.16,73891.76,0.5,0.7208,0.0005,7.07152]
[1780275216284,32.16,73883.78,0.5,0.71682,0.0005,7.1193]
[1780275217291,32.16,73883.8,0.5,0.71683,0.0005,7.11917]
[1780275222328,32.16,73888.94,0.5,0.71939,0.0005,7.08862]
[1780275227360,32.17,73888.01,0.5,0.71889,0.0005,7.09461]
[1780275230207,32.17,73881.49,0.5,0.71561,0.0005,7.13359]
[1780275235418,32.17,73879.09,0.5,0.71437,0.0005,7.14813]
[1780275240277,32.18,73870.4,0.5,0.70997,0.00051,7.19916]
[1780275241460,32.18,73865.85,0.5,0.70766,0.00051,7.2254]
[1780275244481,32.18,73862.81,0.5,0.70612,0.00051,7.24274]
[1780275249517,32.18,73858.69,0.5,0.70402,0.00051,7.26611]
[1780275253549,32.18,73842.16,0.5,0.69552,0.00052,7.35815]
[1780275258585,32.18,73839.02,0.5,0.69389,0.00052,7.37525]
[1780275259592,32.18,73829.89,0.5,0.68914,0.00052,7.42428]
[1780275260599,32.18,73826.66,0.5,0.68745,0.00052,7.44138]
[1780275263621,32.18,73832.24,0.5,0.69037,0.00052,7.41171]
[1780275268657,32.18,73833.99,0.5,0.69128,0.00052,7.40237]
[1780275269661,32.18,73827.91,0.5,0.6881,0.00052,7.43479]
[1780275272682,32.18,73826.92,0.5,0.68779,0.00052,7.4292]
[1780275277718,32.18,73825.43,0.5,0.68701,0.00052,7.437]
[1780275279733,32.18,73819.36,0.5,0.68382,0.00053,7.46874]
[1780275282753,32.18,73819.27,0.5,0.68377,0.00053,7.4692]
[1780275287788,32.18,73817.41,0.5,0.68279,0.00053,7.47885]
[1780275292824,32.18,73816.26,0.5,0.68219,0.00053,7.48473]
[1780275297859,32.18,73813.46,0.5,0.68071,0.00053,7.49911]
[1780275302893,32.18,73815.15,0.5,0.68159,0.00053,7.49053]
[1780275305919,32.18,73805.82,0.5,0.67665,0.00053,7.5379]
[1780275306921,32.18,73805.82,0.5,0.67664,0.00053,7.53791]
[1780275308935,32.18,73797.85,0.5,0.67239,0.00053,7.57749]
[1780275309960,32.18,73791.57,0.5,0.66903,0.00054,7.60803]
[1780275311962,32.18,73782.81,0.5,0.66432,0.00054,7.6497]
[1780275314981,32.18,73789.83,0.5,0.6681,0.00054,7.61632]
[1780275316997,32.18,73797.9,0.5,0.67243,0.00053,7.57709]
[1780275320015,32.18,73805.36,0.5,0.67642,0.00053,7.53999]
[1780275325050,32.17,73806.04,0.5,0.6768,0.00053,7.53642]
[1780275330085,32.17,73804.89,0.5,0.67621,0.00053,7.54198]
[1780275335121,32.16,73806.13,0.5,0.67708,0.00053,7.52489]
[1780275338149,32.16,73815.04,0.5,0.68182,0.00053,7.47951]
[1780275341171,32.16,73821.1,0.5,0.68501,0.00053,7.44815]
[1780275343184,32.16,73813.98,0.5,0.68125,0.00053,7.48504]
[1780275345199,32.16,73809.42,0.5,0.67883,0.00053,7.50827]
[1780275351071,32.16,73806.05,0.5,0.67706,0.00053,7.52511]
[1780275356275,32.16,73802.34,0.5,0.67509,0.00053,7.54355]
[1780275360311,32.16,73795.71,0.5,0.67155,0.00054,7.57618]
[1780275364333,32.16,73803.71,0.5,0.67583,0.00053,7.5366]
[1780275365340,32.16,73803.94,0.5,0.67595,0.00053,7.53551]
[1780275370376,32.16,73801.99,0.5,0.67491,0.00053,7.54522]
[1780275376416,32.16,73803.97,0.5,0.67596,0.00053,7.53536]
[1780275379565,32.16,73803.68,0.5,0.67581,0.00053,7.53681]
[1780275385480,32.15,73803.24,0.5,0.67559,0.00053,7.5389]
[1780275391354,32.15,73804.64,0.5,0.67653,0.00053,7.52108]
[1780275396559,32.15,73804.84,0.5,0.67665,0.00053,7.52001]
[1780275401673,32.15,73803.52,0.5,0.67595,0.00053,7.52656]
[1780275408641,32.15,73808.48,0.5,0.6786,0.00053,7.50155]
[1780275413676,32.15,73805.83,0.5,0.67719,0.00053,7.51493]
[1780275415689,32.15,73799.52,0.5,0.67382,0.00054,7.54641]
[1780275420724,32.15,73801.29,0.5,0.67478,0.00053,7.53752]
[1780275426767,32.14,73801.01,0.5,0.67464,0.00054,7.5388]
[1780275428780,32.14,73791.13,0.5,0.66933,0.00054,7.58725]
[1780275429788,32.14,73792.8,0.5,0.67023,0.00054,7.57916]
[1780275434822,32.14,73797.09,0.5,0.67253,0.00054,7.55824]
[1780275439858,32.14,73797.91,0.5,0.67297,0.00054,7.55421]
[1780275444892,32.15,73798.03,0.5,0.67303,0.00054,7.55364]
[1780275447813,32.15,73798.0,0.5,0.67301,0.00054,7.55381]
[1780275452949,32.15,73797.74,0.5,0.67306,0.00054,7.54444]
[1780275457983,32.14,73803.52,0.5,0.67617,0.00053,7.5156]
[1780275469061,32.14,73803.88,0.5,0.67638,0.00053,7.51362]
[1780275474096,32.14,73796.56,0.5,0.67246,0.00054,7.54987]
[1780275479130,32.14,73794.5,0.5,0.67135,0.00054,7.56007]
[1780275484165,32.14,73795.39,0.5,0.67181,0.00054,7.5558]
[1780275489201,32.14,73795.06,0.5,0.67163,0.00054,7.55751]
[1780275492224,32.15,73800.5,0.5,0.67454,0.00054,7.53076]
[1780275498265,32.15,73802.66,0.5,0.67567,0.00053,7.52025]
[1780275503302,32.16,73799.9,0.5,0.67417,0.00054,7.53419]
[1780275509345,32.15,73792.14,0.5,0.67004,0.00054,7.57189]
[1780275512365,32.14,73789.76,0.5,0.66896,0.00054,7.57254]
[1780275517404,32.14,73794.14,0.5,0.67135,0.00054,7.55106]
[1780275519417,32.14,73786.41,0.5,0.66717,0.00054,7.58845]
[1780275524452,32.14,73784.25,0.5,0.666,0.00054,7.59873]
[1780275529490,32.14,73781.18,0.5,0.66434,0.00054,7.61322]
[1780275535531,32.14,73784.29,0.5,0.66604,0.00054,7.59845]
[1780275537545,32.14,73777.78,0.5,0.6625,0.00054,7.62909]
[1780275539568,32.14,73776.63,0.5,0.66188,0.00054,7.63442]
[1780275542582,32.13,73788.35,0.5,0.66825,0.00054,7.57892]
[1780275543591,32.13,73795.16,0.5,0.67192,0.00054,7.54582]
[1780275548623,32.13,73793.94,0.5,0.67127,0.00054,7.55178]
[1780275553658,32.13,73791.61,0.5,0.67001,0.00054,7.56311]
[1780275558694,32.13,73787.29,0.5,0.66769,0.00054,7.58385]
[1780275562567,32.13,73779.43,0.5,0.66343,0.00054,7.62107]
[1780275563378,32.13,73779.43,0.5,0.66343,0.00054,7.62107]
[1780275565742,32.13,73767.24,0.5,0.65678,0.00055,7.67716]
[1780275567756,32.13,73761.56,0.5,0.65366,0.00055,7.70258]
[1780275572796,32.13,73764.75,0.5,0.65558,0.00055,7.67783]
[1780275577829,32.13,73767.61,0.5,0.65714,0.00055,7.665]
[1780275582863,32.13,73768.65,0.5,0.6577,0.00055,7.66038]
[1780275585403,32.13,73768.67,0.5,0.65771,0.00055,7.66031]
[1780275585469,32.13,73774.67,0.5,0.66099,0.00055,7.63285]
[1780275590919,32.13,73774.8,0.5,0.66106,0.00055,7.63225]
[1780275595954,32.13,73774.1,0.5,0.66068,0.00055,7.63549]
[1780275600998,32.13,73773.44,0.5,0.66032,0.00055,7.63853]
[1780275603013,32.13,73793.5,0.5,0.67121,0.00054,7.54329]
[1780275604022,32.13,73800.45,0.5,0.67496,0.00054,7.50892]
[1780275605029,32.13,73800.0,0.5,0.67473,0.00054,7.51104]
[1780275606029,32.13,73786.86,0.5,0.66764,0.00054,7.57524]
[1780275607038,32.13,73777.05,0.5,0.66231,0.00055,7.62163]
[1780275608042,32.13,73777.1,0.5,0.66234,0.00055,7.62133]
[1780275611066,32.13,73784.36,0.5,0.6663,0.00054,7.58706]
[1780275613082,32.13,73781.89,0.5,0.66496,0.00054,7.5988]
[1780275614088,32.13,73773.87,0.5,0.66058,0.00055,7.63626]
[1780275615094,32.13,73768.79,0.5,0.65781,0.00055,7.65949]
[1780275616101,32.13,73762.14,0.5,0.65416,0.00055,7.68937]
[1780275619122,32.12,73770.81,0.5,0.65892,0.00055,7.65021]
[1780275624157,32.12,73762.53,0.5,0.65438,0.00055,7.68754]
[1780275626170,32.12,73756.69,0.5,0.65116,0.00055,7.71332]
[1780275629195,32.12,73764.38,0.5,0.65541,0.00055,7.67921]
[1780275632213,32.12,73766.68,0.5,0.65686,0.00055,7.65818]
[1780275637249,32.12,73768.52,0.5,0.65788,0.00055,7.64974]
[1780275639260,32.12,73759.33,0.5,0.65282,0.00055,7.69089]
[1780275641275,32.11,73757.39,0.5,0.65176,0.00055,7.69936]
[1780275645303,32.11,73750.06,0.5,0.64771,0.00056,7.73105]
[1780275650340,32.11,73750.49,0.5,0.64795,0.00056,7.72916]
[1780275655380,32.11,73755.78,0.5,0.65089,0.00055,7.70624]
[1780275659403,32.11,73763.47,0.5,0.65514,0.00055,7.67219]
[1780275661418,32.11,73765.35,0.5,0.65619,0.00055,7.66367]
[1780275666454,32.1,73767.43,0.5,0.65735,0.00055,7.65414]
[1780275667459,32.1,73760.25,0.5,0.65339,0.00055,7.68633]
[1780275672495,32.1,73760.39,0.5,0.65349,0.00055,7.68555]
[1780275677529,32.09,73764.48,0.5,0.65576,0.00055,7.66711]
[1780275681558,32.09,73766.59,0.5,0.65694,0.00055,7.65745]
[1780275686592,32.09,73765.51,0.5,0.65636,0.00055,7.66219]
[1780275691631,32.08,73764.88,0.5,0.65621,0.00055,7.65427]
[1780275696667,32.08,73760.42,0.5,0.65377,0.00055,7.67407]
[1780275698678,32.08,73747.95,0.5,0.64685,0.00056,7.72836]
[1780275699685,32.08,73747.77,0.5,0.64675,0.00056,7.72912]
[1780275704720,32.08,73749.06,0.5,0.64747,0.00056,7.72357]
[1780275707742,32.07,73739.2,0.5,0.64197,0.00056,7.76499]
[1780275710762,32.07,73734.59,0.5,0.6394,0.00056,7.78376]
[1780275715797,32.06,73730.63,0.5,0.63721,0.00056,7.79947]
[1780275720833,32.05,73730.97,0.5,0.63744,0.00056,7.79784]
[1780275725867,32.05,73736.01,0.5,0.64028,0.00056,7.77734]
[1780275730907,32.04,73736.19,0.5,0.64042,0.00056,7.77634]
[1780275735941,32.03,73735.4,0.5,0.64001,0.00056,7.7793]
[1780275738963,32.03,73744.3,0.5,0.64502,0.00056,7.74219]
[1780275740976,32.02,73744.23,0.5,0.645,0.00056,7.74238]
[1780275742000,32.02,73744.23,0.5,0.645,0.00056,7.74238]
[1780275742437,32.02,73744.23,0.5,0.645,0.00056,7.74238]
[1780275742538,32.02,73733.26,0.5,0.63885,0.00056,7.78767]
[1780275743762,32.02,73733.26,0.5,0.63885,0.00056,7.78767]
[1780275743826,32.02,73727.06,0.5,0.63537,0.00056,7.81243]
[1780275744381,32.02,73727.06,0.5,0.63537,0.00056,7.81243]
[1780275744411,32.02,73727.06,0.5,0.63537,0.00056,7.81243]
[1780275744416,32.02,73727.06,0.5,0.63537,0.00056,7.81243]
[1780275744580,32.02,73727.06,0.5,0.63537,0.00056,7.81243]
[1780275744674,32.02,73727.63,0.5,0.6357,0.00056,7.81011]
[1780275746016,32.02,73719.63,0.5,0.63118,0.00057,7.84127]
[1780275747844,32.02,73719.63,0.5,0.63118,0.00057,7.84127]
[1780275747856,32.02,73719.63,0.5,0.63118,0.00057,7.84127]
[1780275747022,32.01,73716.81,0.5,0.62959,0.00057,7.852]
[1780275748867,32.01,73716.81,0.5,0.62959,0.00057,7.852]
[1780275748878,32.01,73716.81,0.5,0.62959,0.00057,7.852]
[1780275748028,32.01,73716.37,0.5,0.62934,0.00057,7.85363]
[1780275750661,32.01,73715.57,0.5,0.62889,0.00057,7.85662]
[1780275750763,32.01,73715.45,0.5,0.62884,0.00057,7.857]
[1780275750933,32.01,73715.45,0.5,0.62884,0.00057,7.857]
[1780275750944,32.01,73715.45,0.5,0.62884,0.00057,7.857]
[1780275751200,32.01,73715.45,0.5,0.62884,0.00057,7.857]
[1780275751234,32.01,73715.45,0.5,0.62884,0.00057,7.857]
[1780275751298,32.01,73709.79,0.5,0.62576,0.00057,7.86774]
[1780275752246,32.01,73709.79,0.5,0.62576,0.00057,7.86774]
[1780275752262,32.01,73709.79,0.5,0.62576,0.00057,7.86774]
[1780275752720,32.01,73709.79,0.5,0.62576,0.00057,7.86774]
[1780275752803,32.0,73706.32,0.5,0.62379,0.00057,7.88037]
[1780275755318,32.0,73705.78,0.5,0.62349,0.00057,7.88227]
[1780275755321,32.0,73705.78,0.5,0.62349,0.00057,7.88227]
[1780275755493,32.0,73705.78,0.5,0.62349,0.00057,7.88227]
[1780275755516,32.0,73712.44,0.5,0.62731,0.00057,7.85765]
[1780275757092,32.0,73718.53,0.5,0.63078,0.00057,7.83457]
[1780275759105,31.99,73723.95,0.5,0.63387,0.00057,7.81347]
[1780275764141,31.99,73729.07,0.5,0.63679,0.00056,7.793]
[1780275769175,31.98,73731.42,0.5,0.63815,0.00056,7.7833]
[1780275774211,31.97,73726.38,0.5,0.63535,0.00057,7.80315]
[1780275779247,31.96,73723.64,0.5,0.63384,0.00057,7.81364]
[1780275782268,31.95,73729.9,0.5,0.63741,0.00057,7.78857]
[1780275786301,31.94,73717.98,0.5,0.63068,0.00057,7.83519]
[1780275787307,31.94,73719.26,0.5,0.63142,0.00057,7.83022]
[1780275789171,31.94,73719.78,0.5,0.63172,0.00057,7.82816]
[1780275789174,31.94,73719.78,0.5,0.63172,0.00057,7.82816]
[1780275789732,31.94,73719.78,0.5,0.63172,0.00057,7.82816]
[1780275789782,31.93,73719.6,0.5,0.63164,0.00057,7.82872]
[1780275791352,31.93,73715.04,0.5,0.62904,0.00057,7.84614]
[1780275792356,31.93,73711.23,0.5,0.62687,0.00057,7.86046]
[1780275793562,31.93,73711.23,0.5,0.62687,0.00057,7.86046]
[1780275793663,31.93,73709.34,0.5,0.6258,0.00057,7.8674]
[1780275794592,31.93,73709.34,0.5,0.6258,0.00057,7.8674]
[1780275794823,31.93,73709.34,0.5,0.6258,0.00057,7.8674]
[1780275794844,31.93,73709.59,0.5,0.62595,0.00057,7.86643]
[1780275796663,31.93,73709.52,0.5,0.62591,0.00057,7.86669]
[1780275796764,31.92,73705.84,0.5,0.62382,0.00057,7.88013]
[1780275797687,31.92,73705.84,0.5,0.62382,0.00057,7.88013]
[1780275797972,31.92,73705.84,0.5,0.62383,0.00057,7.88008]
[1780275798399,31.92,73705.84,0.5,0.62383,0.00057,7.88008]
[1780275799405,31.92,73707.49,0.5,0.62478,0.00057,7.87399]
[1780275801768,31.92,73707.81,0.5,0.62497,0.00057,7.87276]
[1780275801845,31.92,73707.81,0.5,0.62497,0.00057,7.87276]
[1780275803586,31.91,73708.3,0.5,0.62527,0.00057,7.87086]
[1780275803600,31.91,73708.3,0.5,0.62527,0.00057,7.87086]
[1780275803690,31.91,73702.88,0.5,0.62217,0.00057,7.89052]
[1780275804163,31.91,73702.88,0.5,0.62217,0.00057,7.89052]
[1780275804355,31.91,73702.88,0.5,0.62217,0.00057,7.89052]
[1780275804366,31.91,73702.88,0.5,0.62217,0.00057,7.89052]
[1780275804647,31.91,73702.88,0.5,0.62217,0.00057,7.89052]
[1780275804654,31.91,73702.88,0.5,0.62217,0.00057,7.89052]
[1780275804657,31.91,73702.88,0.5,0.62217,0.00057,7.89052]
[1780275804748,31.91,73674.44,0.5,0.60575,0.00058,7.98618]
[1780275806902,31.91,73674.54,0.5,0.60581,0.00058,7.98587]
[1780275807877,31.9,73673.82,0.5,0.6054,0.00058,7.98811]
[1780275807476,31.9,73671.5,0.5,0.60406,0.00058,7.99524]
[1780275808245,31.9,73671.5,0.5,0.60406,0.00058,7.99524]
[1780275808483,31.9,73671.75,0.5,0.60421,0.00058,7.99444]
[1780275810902,31.9,73672.39,0.5,0.60459,0.00058,7.99243]
[1780275810907,31.9,73672.39,0.5,0.60459,0.00058,7.99243]
[1780275810922,31.9,73672.39,0.5,0.60459,0.00058,7.99243]
[1780275811504,31.9,73672.49,0.5,0.60477,0.00058,7.98185]
[1780275812928,31.9,73672.49,0.5,0.60477,0.00058,7.98185]
[1780275812510,31.89,73666.07,0.5,0.60103,0.00058,8.00135]
[1780275813933,31.89,73666.07,0.5,0.60103,0.00058,8.00135]
[1780275813517,31.89,73663.53,0.5,0.59955,0.00058,8.00886]
[1780275814399,31.89,73663.53,0.5,0.59955,0.00058,8.00886]
[1780275814524,31.89,73662.02,0.5,0.59868,0.00059,8.01326]
[1780275815538,31.89,73659.2,0.5,0.59703,0.00059,8.0214]
[1780275818089,31.88,73658.22,0.5,0.59647,0.00059,8.02417]
[1780275818560,31.88,73658.13,0.5,0.59643,0.00059,8.02436]
[1780275820672,31.88,73658.13,0.5,0.59643,0.00059,8.02434]
[1780275820773,31.88,73663.96,0.5,0.59985,0.00058,8.00736]
[1780275822587,31.87,73666.99,0.5,0.60163,0.00058,7.99825]
[1780275823595,31.87,73668.38,0.5,0.60245,0.00058,7.99402]
[1780275828629,31.86,73669.55,0.5,0.60316,0.00058,7.99029]
[1780275829636,31.86,73667.84,0.5,0.60217,0.00058,7.99547]
[1780275831651,31.85,73670.02,0.5,0.60346,0.00058,7.98876]
[1780275836712,31.85,73670.95,0.5,0.60402,0.00058,7.98577]
[1780275836855,31.85,73671.61,0.5,0.60441,0.00058,7.9837]
[1780275838701,31.84,73676.55,0.5,0.60731,0.00058,7.96813]
[1780275839283,31.84,73676.55,0.5,0.60731,0.00058,7.96813]
[1780275839709,31.84,73674.72,0.5,0.60624,0.00058,7.9739]
[1780275840719,31.84,73672.85,0.5,0.60516,0.00058,7.97973]
[1780275842325,31.84,73673.32,0.5,0.60544,0.00058,7.97824]
[1780275842733,31.83,73673.3,0.5,0.60543,0.00058,7.97828]
[1780275843743,31.83,73679.06,0.5,0.6088,0.00058,7.95994]
[1780275844747,31.83,73677.08,0.5,0.60765,0.00058,7.96626]
[1780275845717,31.83,73677.08,0.5,0.60765,0.00058,7.96626]
[1780275845730,31.83,73677.08,0.5,0.60765,0.00058,7.96626]
[1780275845791,31.83,73670.39,0.5,0.60375,0.00058,7.98721]
[1780275848632,31.83,73670.13,0.5,0.60361,0.00058,7.98795]
[1780275848709,31.83,73670.13,0.5,0.60361,0.00058,7.98795]
[1780275848775,31.82,73670.06,0.5,0.60357,0.00058,7.98814]
[1780275853813,31.82,73670.62,0.5,0.60392,0.00058,7.98629]
[1780275854817,31.82,73668.89,0.5,0.60292,0.00058,7.99157]
[1780275856831,31.81,73666.88,0.5,0.60175,0.00059,7.99762]
[1780275858417,31.81,73666.97,0.5,0.60181,0.00059,7.99732]
[1780275858845,31.81,73666.06,0.5,0.60128,0.00059,8.00004]
[1780275859853,31.81,73659.56,0.5,0.59747,0.00059,8.01919]
[1780275860861,31.81,73657.4,0.5,0.59621,0.00059,8.02538]
[1780275862880,31.8,73655.71,0.5,0.59523,0.00059,8.03013]
[1780275863918,31.8,73637.27,0.5,0.58435,0.00059,8.07926]
[1780275865425,31.8,73637.27,0.5,0.58435,0.00059,8.07925]
[1780275865434,31.8,73637.27,0.5,0.58435,0.00059,8.07925]
[1780275865899,31.77,73641.6,0.5,0.58699,0.00059,8.06792]
[1780275866907,31.77,73639.26,0.5,0.58561,0.00059,8.07389]
[1780275867900,31.77,73639.26,0.5,0.58561,0.00059,8.07389]
[1780275868002,31.77,73638.42,0.5,0.58512,0.00059,8.076]
[1780275871941,31.76,73636.02,0.5,0.58381,0.00059,8.07177]
[1780275875973,31.75,73638.81,0.5,0.58549,0.00059,8.06466]
[1780275877985,31.74,73642.3,0.5,0.58757,0.00059,8.05563]
[1780275881006,31.74,73643.69,0.5,0.58841,0.00059,8.05194]
[1780275882013,31.74,73645.47,0.5,0.58946,0.00059,8.0472]
[1780275883020,31.74,73649.41,0.5,0.5918,0.00059,8.03655]
[1780275886039,31.73,73643.24,0.5,0.58816,0.00059,8.05302]
[1780275887049,31.73,73639.28,0.5,0.58581,0.00059,8.06326]
[1780275889018,31.73,73635.82,0.5,0.58377,0.00059,8.07195]
[1780275889244,31.73,73630.89,0.5,0.58083,0.0006,8.08402]
[1780275891078,31.71,73626.96,0.5,0.57853,0.0006,8.09318]
[1780275896831,31.64,73627.71,0.5,0.57914,0.0006,8.09076]
[1780275896933,31.63,73627.58,0.5,0.5791,0.0006,8.0909]
[1780275899265,31.61,73634.04,0.5,0.58299,0.0006,8.07512]
[1780275900705,31.61,73634.04,0.5,0.58299,0.0006,8.07512]
[1780275900785,31.61,73633.96,0.5,0.58295,0.0006,8.07529]
[1780275902156,31.61,73637.1,0.5,0.58483,0.0006,8.06742]
[1780275903173,31.61,73638.68,0.5,0.58577,0.0006,8.06337]
[1780275906470,31.6,73640.33,0.5,0.58677,0.0006,8.05905]
[1780275907080,31.6,73640.33,0.5,0.58677,0.0006,8.05905]
[1780275907419,31.6,73639.21,0.5,0.58611,0.0006,8.06192]
[1780275913468,31.59,73638.6,0.5,0.58577,0.0006,8.06338]
[1780275915509,31.58,73636.73,0.5,0.58467,0.0006,8.06809]
[1780275921290,31.57,73637.17,0.5,0.58496,0.0006,8.06684]
[1780275923819,31.57,73637.26,0.5,0.58502,0.0006,8.06657]
[1780275923822,31.57,73637.26,0.5,0.58502,0.0006,8.06657]
[1780275923874,31.57,73623.59,0.5,0.57685,0.0006,8.09961]
[1780275924521,31.57,73621.15,0.5,0.57539,0.0006,8.10516]
[1780275925319,31.56,73620.89,0.5,0.57525,0.0006,8.10565]
[1780275926915,31.54,73631.42,0.5,0.5816,0.0006,8.08084]
[1780275930681,31.54,73628.02,0.5,0.57957,0.0006,8.08899]
[1780275934386,31.54,73627.13,0.5,0.57914,0.0006,8.08094]
[1780275936652,31.53,73633.9,0.5,0.5832,0.0006,8.06448]
[1780275938418,31.53,73625.96,0.5,0.57844,0.0006,8.08366]
[1780275941453,31.53,73625.1,0.5,0.57794,0.0006,8.08563]
[1780275945729,31.52,73625.24,0.5,0.57803,0.0006,8.08526]
[1780275945767,31.52,73622.99,0.5,0.57669,0.0006,8.09043]
[1780275947482,31.52,73619.3,0.5,0.57447,0.0006,8.09876]
[1780275949232,31.52,73618.96,0.5,0.57427,0.0006,8.0995]
[1780275949496,31.51,73612.91,0.5,0.57063,0.0006,8.11257]
[1780275951219,31.51,73612.53,0.5,0.57041,0.0006,8.11334]
[1780275951903,31.51,73612.53,0.5,0.57041,0.0006,8.11334]
[1780275951925,31.51,73612.53,0.5,0.57041,0.0006,8.11334]
[1780275951945,31.51,73590.73,0.5,0.55722,0.00061,8.15469]
[1780275952315,31.51,73590.73,0.5,0.55722,0.00061,8.15469]
[1780275952763,31.51,73590.73,0.5,0.55722,0.00061,8.15469]
[1780275952859,31.51,73590.73,0.5,0.55722,0.00061,8.15469]
[1780275952882,31.51,73590.73,0.5,0.55722,0.00061,8.15469]
[1780275952960,31.51,73575.48,0.5,0.54796,0.00061,8.17829]
[1780275954514,31.51,73575.48,0.5,0.54796,0.00061,8.17829]
[1780275954616,31.47,73576.43,0.5,0.54859,0.00061,8.17681]
[1780275960573,31.46,73576.04,0.5,0.54837,0.00061,8.17733]
[1780275962587,31.45,73579.45,0.5,0.55045,0.00061,8.17236]
[1780275967623,31.44,73578.35,0.5,0.54979,0.00061,8.17395]
[1780275972665,31.43,73578.48,0.5,0.54989,0.00061,8.17372]
[1780275977704,31.43,73578.24,0.5,0.54975,0.00061,8.17404]
[1780275983993,31.42,73577.42,0.5,0.54926,0.00061,8.17521]
[1780275984049,31.42,73575.64,0.5,0.54818,0.00061,8.17775]
[1780275985205,31.41,73575.54,0.5,0.54812,0.00061,8.17788]
[1780275985754,31.41,73568.51,0.5,0.54383,0.00061,8.18734]
[1780275990789,31.4,73570.08,0.5,0.5448,0.00061,8.18529]
[1780275994816,31.4,73574.48,0.5,0.54755,0.00061,8.16931]
[1780275995824,31.4,73576.3,0.5,0.54866,0.00061,8.16673]
[1780275998844,31.39,73579.26,0.5,0.55048,0.00061,8.16239]
[1780276002905,31.39,73589.96,0.5,0.55702,0.00061,8.14535]
[1780276004887,31.39,73590.46,0.5,0.55733,0.00061,8.14449]
[1780276005740,31.39,73590.46,0.5,0.55733,0.00061,8.14449]
[1780276005961,31.39,73591.13,0.5,0.55774,0.00061,8.14334]
[1780276008915,31.38,73583.16,0.5,0.55288,0.00061,8.1564]
[1780276009922,31.38,73578.12,0.5,0.5498,0.00061,8.16404]
[1780276013046,31.38,73576.56,0.5,0.54885,0.00061,8.16629]
[1780276015964,31.38,73571.54,0.5,0.54578,0.00061,8.17325]
[1780276017074,31.37,73565.83,0.5,0.54228,0.00061,8.1806]
[1780276021554,31.37,73564.96,0.5,0.54176,0.00061,8.18165]
[1780276022006,31.37,73562.76,0.5,0.54041,0.00061,8.18427]
[1780276023183,31.37,73559.58,0.5,0.53846,0.00061,8.1879]
[1780276024124,31.37,73552.21,0.5,0.53393,0.00061,8.19556]
[1780276025055,31.36,73545.04,0.5,0.52952,0.00062,8.20199]
[1780276025264,31.36,73545.04,0.5,0.52952,0.00062,8.20199]
[1780276025655,31.36,73545.04,0.5,0.52952,0.00062,8.20199]
[1780276025680,31.36,73545.04,0.5,0.52952,0.00062,8.20199]
[1780276025877,31.36,73545.04,0.5,0.52952,0.00062,8.20199]
[1780276026107,31.33,73528.86,0.5,0.51958,0.00062,8.21281]
[1780276026440,31.33,73528.86,0.5,0.51958,0.00062,8.21281]
[1780276026532,31.33,73528.86,0.5,0.51958,0.00062,8.21281]
[1780276026623,31.33,73528.86,0.5,0.51958,0.00062,8.21281]
[1780276026752,31.33,73528.86,0.5,0.51958,0.00062,8.21281]
[1780276026823,31.33,73528.86,0.5,0.51958,0.00062,8.21281]
[1780276026916,31.33,73528.86,0.5,0.51958,0.00062,8.21281]
[1780276026951,31.33,73528.86,0.5,0.51958,0.00062,8.21281]
[1780276027108,31.33,73528.86,0.5,0.51958,0.00062,8.21281]
[1780276027118,31.33,73523.15,0.5,0.51605,0.00062,8.21542]
[1780276027252,31.33,73523.15,0.5,0.51605,0.00062,8.21542]
[1780276027416,31.33,73523.15,0.5,0.51605,0.00062,8.21542]
[1780276027454,31.33,73523.15,0.5,0.51605,0.00062,8.21542]
[1780276028048,31.28,73523.15,0.5,0.51607,0.00062,8.2154]
[1780276028289,31.28,73523.15,0.5,0.51607,0.00062,8.2154]
[1780276029058,31.27,73511.2,0.5,0.50868,0.00062,8.21879]
[1780276030063,31.26,73507.15,0.5,0.50618,0.00062,8.2193]
[1780276031070,31.24,73500.97,0.5,0.50235,0.00062,8.21945]
[1780276032181,31.21,73509.65,0.5,0.50773,0.00062,8.21902]
[1780276034091,31.18,73514.97,0.5,0.51104,0.00062,8.21801]
[1780276035099,31.17,73519.66,0.5,0.51395,0.00062,8.21666]
[1780276036107,31.16,73521.61,0.5,0.51517,0.00062,8.21596]
[1780276037570,31.16,73521.84,0.5,0.51531,0.00062,8.21588]
[1780276037706,31.16,73521.84,0.5,0.51531,0.00062,8.21588]
[1780276038170,31.16,73521.44,0.5,0.51506,0.00062,8.21603]
[1780276042149,31.13,73524.35,0.5,0.51688,0.00062,8.21485]
[1780276043156,31.13,73527.3,0.5,0.51871,0.00062,8.21349]
[1780276044162,31.13,73532.89,0.5,0.52218,0.00062,8.21045]
[1780276044402,31.13,73532.89,0.5,0.52218,0.00062,8.21045]
[1780276045171,31.13,73538.09,0.5,0.52541,0.00062,8.20706]
[1780276046176,31.13,73541.63,0.5,0.52761,0.00062,8.20444]
[1780276047183,31.12,73550.11,0.5,0.53287,0.00062,8.19716]
[1780276048190,31.12,73551.74,0.5,0.53388,0.00062,8.1956]
[1780276050210,31.12,73554.18,0.5,0.53539,0.00062,8.19316]
[1780276050506,31.12,73554.18,0.5,0.53539,0.00062,8.19316]
[1780276051213,31.12,73553.7,0.5,0.53513,0.00062,8.18365]
[1780276052982,31.12,73553.75,0.5,0.53516,0.00062,8.1836]
[1780276053070,31.12,73553.75,0.5,0.53516,0.00062,8.1836]
[1780276055959,31.12,73552.02,0.5,0.53409,0.00062,8.18532]
[1780276056185,31.12,73547.04,0.5,0.531,0.00062,8.18996]
[1780276056327,31.12,73540.93,0.5,0.52721,0.00062,8.19499]
[1780276058691,31.12,73533.93,0.5,0.52286,0.00062,8.19983]
[1780276061050,31.11,73535.81,0.5,0.52403,0.00062,8.19862]
[1780276063952,31.11,73541.03,0.5,0.52728,0.00062,8.1949]
[1780276064880,31.11,73526.1,0.5,0.51799,0.00062,8.20409]
[1780276065973,31.11,73526.1,0.5,0.51799,0.00062,8.20409]
[1780276066191,31.11,73525.16,0.5,0.51741,0.00062,8.20452]
[1780276069207,31.1,73526.84,0.5,0.51846,0.00062,8.20374]
[1780276073162,31.09,73528.82,0.5,0.51969,0.00062,8.20274]
[1780276075200,31.09,73524.34,0.5,0.51691,0.00062,8.20487]
[1780276076227,31.09,73512.54,0.5,0.50955,0.00062,8.20858]
[1780276076689,31.09,73512.54,0.5,0.50955,0.00062,8.20858]
[1780276077188,31.09,73510.09,0.5,0.50803,0.00062,8.209]
[1780276078238,31.08,73506.39,0.5,0.50572,0.00062,8.2094]
[1780276080036,31.0,73502.87,0.5,0.50353,0.00063,8.20953]
[1780276080401,31.0,73502.87,0.5,0.50353,0.00063,8.20953]
[1780276080439,31.0,73502.87,0.5,0.50353,0.00063,8.20953]
[1780276080634,31.0,73502.87,0.5,0.50353,0.00063,8.20953]
[1780276080729,31.0,73502.87,0.5,0.50353,0.00063,8.20953]
[1780276081249,31.0,73502.87,0.5,0.50353,0.00063,8.20953]
[1780276081205,30.96,73497.79,0.5,0.50034,0.00063,8.20928]
[1780276081287,30.96,73497.79,0.5,0.50034,0.00063,8.20928]
[1780276081448,30.96,73492.28,0.5,0.49689,0.00063,8.20842]
[1780276083030,30.94,73492.0,0.5,0.49672,0.00063,8.20836]
[1780276083797,30.94,73489.99,0.5,0.49546,0.00063,8.20788]
[1780276085425,30.93,73489.99,0.5,0.49545,0.00063,8.20788]
[1780276086205,30.88,73486.08,0.5,0.49299,0.00063,8.20671]
[1780276087420,30.85,73485.92,0.5,0.49287,0.00063,8.20665]
[1780276088255,30.81,73486.09,0.5,0.49297,0.00063,8.2067]
[1780276092198,30.69,73492.21,0.5,0.49679,0.00063,8.2084]
[1780276093174,30.69,73510.59,0.5,0.5084,0.00063,8.20889]
[1780276094209,30.69,73507.05,0.5,0.50617,0.00063,8.20934]
[1780276098254,30.69,73503.62,0.5,0.504,0.00063,8.20952]
[1780276102257,30.69,73505.25,0.5,0.50503,0.00063,8.20946]
[1780276105238,30.69,73498.28,0.5,0.50063,0.00063,8.20933]
[1780276106233,30.69,73493.15,0.5,0.49739,0.00063,8.20859]
[1780276111248,30.69,73496.69,0.5,0.49962,0.00063,8.19919]
[1780276112282,30.69,73498.8,0.5,0.50095,0.00063,8.1994]
[1780276116239,30.7,73501.42,0.5,0.50261,0.00063,8.19954]
[1780276118748,30.7,73501.99,0.5,0.50297,0.00063,8.19956]
[1780276118903,30.7,73503.36,0.5,0.50384,0.00063,8.19956]
[1780276122011,30.7,73505.57,0.5,0.50523,0.00063,8.19948]
[1780276127272,30.7,73504.59,0.5,0.50461,0.00063,8.19953]
[1780276127911,30.7,73494.8,0.5,0.49842,0.00063,8.19892]
[1780276129195,30.7,73481.2,0.5,0.48982,0.00063,8.1948]
[1780276131508,30.69,73481.82,0.5,0.49021,0.00063,8.19507]
[1780276132266,30.69,73480.43,0.5,0.48933,0.00063,8.19445]
[1780276133079,30.69,73480.43,0.5,0.48933,0.00063,8.19445]
[1780276133087,30.69,73480.43,0.5,0.48933,0.00063,8.19445]
[1780276133128,30.68,73480.28,0.5,0.48924,0.00063,8.19438]
[1780276139115,30.67,73480.06,0.5,0.48909,0.00063,8.19427]
[1780276141880,30.66,73476.34,0.5,0.48673,0.00063,8.19239]
[1780276142731,30.66,73476.34,0.5,0.48673,0.00063,8.19239]
[1780276142745,30.66,73476.34,0.5,0.48673,0.00063,8.19239]
[1780276142862,30.66,73476.34,0.5,0.48673,0.00063,8.19239]
[1780276144295,30.66,73471.93,0.5,0.48394,0.00063,8.18979]
[1780276149910,30.64,73470.27,0.5,0.48288,0.00063,8.1887]
[1780276151322,30.64,73467.29,0.5,0.48099,0.00063,8.18661]
[1780276155331,30.64,73467.23,0.5,0.48095,0.00063,8.18656]
[1780276155388,30.63,73467.23,0.5,0.48095,0.00063,8.18656]
[1780276156350,30.63,73462.74,0.5,0.4781,0.00063,8.18306]
[1780276161386,30.62,73461.13,0.5,0.47707,0.00063,8.18169]
[1780276165393,30.61,73459.13,0.5,0.4758,0.00063,8.17992]
[1780276170432,30.6,73459.32,0.5,0.47591,0.00063,8.18008]
[1780276172425,30.6,73461.78,0.5,0.47744,0.00063,8.17223]
[1780276174265,30.6,73463.45,0.5,0.4785,0.00063,8.17362]
[1780276174267,30.6,73465.89,0.5,0.48005,0.00063,8.17554]
[1780276175300,30.6,73469.93,0.5,0.48261,0.00063,8.17845]
[1780276176325,30.6,73473.53,0.5,0.4849,0.00063,8.18076]
[1780276177334,30.6,73475.98,0.5,0.48645,0.00063,8.18218]
[1780276179299,30.6,73484.21,0.5,0.49168,0.00064,8.18604]
[1780276180262,30.6,73487.29,0.5,0.49363,0.00064,8.18712]
[1780276181239,30.6,73489.72,0.5,0.49517,0.00064,8.18784]
[1780276182882,30.6,73489.94,0.5,0.49531,0.00064,8.18789]
[1780276183331,30.59,73493.33,0.5,0.49747,0.00064,8.18867]
[1780276184180,30.59,73493.33,0.5,0.49747,0.00064,8.18867]
[1780276184207,30.59,73493.33,0.5,0.49747,0.00064,8.18867]
[1780276184266,30.59,73494.52,0.5,0.49822,0.00064,8.18889]
[1780276188184,30.6,73497.31,0.5,0.5,0.00064,8.18928]
[1780276189216,30.6,73499.06,0.5,0.50111,0.00064,8.18944]
[1780276190635,30.6,73499.06,0.5,0.50111,0.00064,8.18944]
[1780276191335,30.61,73501.89,0.5,0.50291,0.00063,8.18957]
[1780276191961,30.61,73501.89,0.5,0.50291,0.00063,8.18957]
[1780276192072,30.61,73501.89,0.5,0.50291,0.00063,8.18957]
[1780276192286,30.61,73496.75,0.5,0.49964,0.00063,8.18922]
[1780276192455,30.61,73496.75,0.5,0.49964,0.00063,8.18922]
[1780276193226,30.61,73496.75,0.5,0.49964,0.00063,8.18922]
[1780276193251,30.61,73496.75,0.5,0.49964,0.00063,8.18922]
[1780276193269,30.61,73496.75,0.5,0.49964,0.00063,8.18922]
[1780276193278,30.61,73496.75,0.5,0.49964,0.00063,8.18922]
[1780276193320,30.61,73496.75,0.5,0.49964,0.00063,8.18922]
[1780276193341,30.61,73484.93,0.5,0.49214,0.00063,8.18631]
[1780276195279,30.6,73484.93,0.5,0.49214,0.00064,8.18631]
[1780276195335,30.61,73475.06,0.5,0.48587,0.00063,8.18167]
[1780276195620,30.61,73475.06,0.5,0.48587,0.00063,8.18167]
[1780276195633,30.61,73475.06,0.5,0.48587,0.00063,8.18167]
[1780276196239,30.6,73475.06,0.5,0.48587,0.00063,8.18166]
[1780276199348,30.6,73475.92,0.5,0.48641,0.00063,8.18215]
[1780276199363,30.6,73489.46,0.5,0.49501,0.00064,8.18777]
[1780276200353,30.6,73490.07,0.5,0.4954,0.00064,8.18793]
[1780276200956,30.6,73490.07,0.5,0.4954,0.00064,8.18793]
[1780276201350,30.6,73484.85,0.5,0.49208,0.00064,8.18628]
[1780276202330,30.6,73482.5,0.5,0.49059,0.00063,8.18535]
[1780276205367,30.61,73484.69,0.5,0.49198,0.00063,8.18622]
[1780276206330,30.61,73491.05,0.5,0.49602,0.00064,8.18818]
[1780276208357,30.61,73487.68,0.5,0.49388,0.00063,8.18725]
[1780276210393,30.61,73490.15,0.5,0.49545,0.00063,8.18795]
[1780276212527,30.61,73489.11,0.5,0.49479,0.00063,8.18767]
[1780276213360,30.61,73488.83,0.5,0.49461,0.00063,8.18759]
[1780276213631,30.61,73488.83,0.5,0.49461,0.00063,8.18759]
[1780276214420,30.61,73503.12,0.5,0.50369,0.00063,8.18958]
[1780276215294,30.61,73503.12,0.5,0.50369,0.00063,8.18958]
[1780276215373,30.61,73502.62,0.5,0.50337,0.00063,8.18958]
[1780276216380,30.61,73484.7,0.5,0.49199,0.00063,8.18623]
[1780276217106,30.61,73484.7,0.5,0.49199,0.00063,8.18623]
[1780276217116,30.61,73484.7,0.5,0.49199,0.00063,8.18623]
[1780276217386,30.61,73492.02,0.5,0.49664,0.00063,8.1884]
[1780276218421,30.61,73493.96,0.5,0.49787,0.00063,8.18879]
[1780276220424,30.61,73500.12,0.5,0.50178,0.00063,8.18951]
[1780276225439,30.62,73500.09,0.5,0.50176,0.00063,8.18951]
[1780276226418,30.62,73495.32,0.5,0.49873,0.00063,8.18902]
[1780276227432,30.62,73495.32,0.5,0.49873,0.00063,8.18902]
[1780276228246,30.61,73494.57,0.5,0.49826,0.00063,8.1889]
[1780276228624,30.61,73494.57,0.5,0.49826,0.00063,8.1889]
[1780276229329,30.61,73476.75,0.5,0.48694,0.00063,8.18261]
[1780276230415,30.61,73464.59,0.5,0.47923,0.00063,8.17454]
[1780276231332,30.61,73463.56,0.5,0.47854,0.00064,8.1637]
[1780276235355,30.6,73475.96,0.5,0.48642,0.00064,8.17217]
[1780276236428,30.61,73491.09,0.5,0.49604,0.00064,8.17819]
[1780276237445,30.61,73496.61,0.5,0.49955,0.00064,8.1792]
[1780276237565,30.61,73496.61,0.5,0.49955,0.00064,8.1792]
[1780276237576,30.61,73496.61,0.5,0.49955,0.00064,8.1792]
[1780276237600,30.61,73497.78,0.5,0.50029,0.00064,8.17934]
[1780276240209,30.6,73488.34,0.5,0.49429,0.00064,8.17745]
[1780276240525,30.6,73488.34,0.5,0.49429,0.00064,8.17745]
[1780276240550,30.6,73488.34,0.5,0.49429,0.00064,8.17745]
[1780276244623,30.6,73487.7,0.5,0.49388,0.00064,8.17726]
[1780276245324,30.59,73487.21,0.5,0.49357,0.00064,8.1771]
[1780276247417,30.59,73484.56,0.5,0.49188,0.00064,8.17617]
[1780276249616,30.59,73488.11,0.5,0.49414,0.00064,8.17738]
[1780276250621,30.59,73490.15,0.5,0.49544,0.00064,8.17796]
[1780276252858,30.59,73489.96,0.5,0.49532,0.00064,8.17791]
[1780276252959,30.59,73496.88,0.5,0.49972,0.00064,8.17924]
[1780276255474,30.6,73497.1,0.5,0.49986,0.00064,8.17926]
[1780276255481,30.6,73497.1,0.5,0.49986,0.00064,8.17926]
[1780276255655,30.6,73497.06,0.5,0.49983,0.00064,8.17926]
[1780276260486,30.6,73497.48,0.5,0.5001,0.00064,8.17931]
[1780276261450,30.6,73502.07,0.5,0.50302,0.00064,8.17958]
[1780276262140,30.6,73511.55,0.5,0.50905,0.00064,8.17877]
[1780276263210,30.6,73511.55,0.5,0.50905,0.00064,8.17877]
[1780276263471,30.6,73512.68,0.5,0.50976,0.00064,8.17855]
[1780276265422,30.6,73515.06,0.5,0.51128,0.00064,8.17799]
[1780276266435,30.6,73517.03,0.5,0.51253,0.00064,8.17745]
[1780276266867,30.6,73517.03,0.5,0.51253,0.00064,8.17745]
[1780276266878,30.6,73517.03,0.5,0.51253,0.00064,8.17745]
[1780276266890,30.6,73517.03,0.5,0.51253,0.00064,8.17745]
[1780276266935,30.6,73517.03,0.5,0.51253,0.00064,8.17745]
[1780276267128,30.6,73517.82,0.5,0.51303,0.00064,8.17721]
[1780276269372,30.6,73516.76,0.5,0.51236,0.00064,8.17753]
[1780276269377,30.6,73516.76,0.5,0.51236,0.00064,8.17753]
[1780276269456,30.6,73517.17,0.5,0.51262,0.00064,8.17741]
[1780276274459,30.61,73518.75,0.5,0.51362,0.00064,8.17691]
[1780276277471,30.6,73511.01,0.5,0.5087,0.00064,8.17887]
[1780276278220,30.6,73511.01,0.5,0.5087,0.00064,8.17887]
[1780276278231,30.6,73511.01,0.5,0.5087,0.00064,8.17887]
[1780276278432,30.6,73511.57,0.5,0.50906,0.00064,8.17877]
[1780276280405,30.59,73513.38,0.5,0.51021,0.00064,8.1784]
[1780276285448,30.59,73513.0,0.5,0.50997,0.00064,8.17848]
[1780276285486,30.59,73516.19,0.5,0.512,0.00064,8.17769]
[1780276286453,30.6,73518.73,0.5,0.51361,0.00064,8.17691]
[1780276289431,30.6,73517.07,0.5,0.51255,0.00064,8.17744]
[1780276294475,30.6,73518.86,0.5,0.5137,0.00064,8.16686]
[1780276295503,30.6,73512.25,0.5,0.5095,0.00064,8.16863]
[1780276296501,30.6,73509.35,0.5,0.50765,0.00064,8.16912]
[1780276301540,30.59,73509.64,0.5,0.50784,0.00064,8.16908]
[1780276303599,30.59,73507.98,0.5,0.50678,0.00064,8.16929]
[1780276305555,30.58,73510.02,0.5,0.50808,0.00064,8.16902]
[1780276310611,30.57,73509.63,0.5,0.50784,0.00064,8.16908]
[1780276315636,30.56,73509.94,0.5,0.50803,0.00064,8.16903]
[1780276318460,30.55,73507.99,0.5,0.50679,0.00064,8.16929]
[1780276322255,30.54,73507.79,0.5,0.50667,0.00064,8.16931]
[1780276322481,30.54,73507.79,0.5,0.50667,0.00064,8.16931]
[1780276322521,30.54,73507.23,0.5,0.50631,0.00064,8.16936]
[1780276323510,30.54,73499.03,0.5,0.50108,0.00064,8.16944]
[1780276324454,30.53,73496.72,0.5,0.4996,0.00064,8.16921]
[1780276325360,30.53,73496.72,0.5,0.4996,0.00064,8.16921]
[1780276325387,30.53,73496.72,0.5,0.4996,0.00064,8.16921]
[1780276325462,30.53,73496.75,0.5,0.49962,0.00064,8.16922]
[1780276325780,30.53,73496.75,0.5,0.49962,0.00064,8.16922]
[1780276326322,30.53,73496.75,0.5,0.49962,0.00064,8.16922]
[1780276326405,30.53,73496.75,0.5,0.49962,0.00064,8.16922]
[1780276326505,30.53,73491.33,0.5,0.49616,0.00064,8.16824]
[1780276328388,30.53,73489.6,0.5,0.49506,0.00064,8.1678]
[1780276328850,30.53,73489.6,0.5,0.49506,0.00064,8.1678]
[1780276328863,30.53,73489.6,0.5,0.49506,0.00064,8.1678]
[1780276329181,30.53,73489.6,0.5,0.49506,0.00064,8.1678]
[1780276334111,30.53,73490.63,0.5,0.49572,0.00064,8.16807]
[1780276334258,30.53,73499.66,0.5,0.50148,0.00064,8.16949]
[1780276335145,30.53,73499.66,0.5,0.50148,0.00064,8.16949]
[1780276335508,30.53,73499.67,0.5,0.50149,0.00064,8.16949]
[1780276336475,30.53,73494.45,0.5,0.49816,0.00064,8.16888]
[1780276337494,30.53,73492.61,0.5,0.49698,0.00064,8.16853]
[1780276342500,30.53,73492.43,0.5,0.49687,0.00064,8.16849]
[1780276347560,30.53,73491.13,0.5,0.49604,0.00064,8.16819]
[1780276349599,30.52,73489.06,0.5,0.49471,0.00064,8.16765]
[1780276352893,30.52,73489.38,0.5,0.49491,0.00064,8.15772]
[1780276353346,30.52,73489.4,0.5,0.49492,0.00064,8.15773]
[1780276354353,30.51,73497.9,0.5,0.50035,0.00064,8.15933]
[1780276359387,30.52,73499.66,0.5,0.50148,0.00064,8.15947]
[1780276361224,30.52,73498.56,0.5,0.50077,0.00064,8.15939]
[1780276361573,30.52,73507.36,0.5,0.5064,0.00064,8.15933]
[1780276363990,30.52,73505.87,0.5,0.50545,0.00064,8.15946]
[1780276364000,30.52,73505.87,0.5,0.50545,0.00064,8.15946]
[1780276364526,30.52,73507.86,0.5,0.50672,0.00064,8.15928]
[1780276368602,30.52,73505.9,0.5,0.50546,0.00064,8.15945]
[1780276370900,30.53,73506.61,0.5,0.50592,0.00064,8.1594]
[1780276370907,30.53,73506.61,0.5,0.50592,0.00064,8.1594]
[1780276371471,30.53,73506.61,0.5,0.50592,0.00064,8.1594]
[1780276372563,30.53,73502.2,0.5,0.5031,0.00064,8.15956]
[1780276377645,30.52,73501.47,0.5,0.50263,0.00064,8.15955]
[1780276378520,30.52,73501.82,0.5,0.50286,0.00064,8.15956]
[1780276381541,30.52,73500.01,0.5,0.5017,0.00064,8.15949]
[1780276382547,30.52,73502.5,0.5,0.50329,0.00064,8.15956]
[1780276387585,30.52,73503.71,0.5,0.50407,0.00064,8.15955]
[1780276387906,30.52,73503.71,0.5,0.50407,0.00064,8.15955]
[1780276388589,30.52,73506.0,0.5,0.50553,0.00064,8.15945]
[1780276389138,30.52,73506.0,0.5,0.50553,0.00064,8.15945]
[1780276389596,30.52,73507.27,0.5,0.50634,0.00064,8.15934]
[1780276391413,30.52,73506.85,0.5,0.50607,0.00064,8.15938]
[1780276391611,30.52,73507.43,0.5,0.50644,0.00064,8.15932]
[1780276392618,30.53,73510.77,0.5,0.50858,0.00064,8.15887]
[1780276396142,30.53,73510.97,0.5,0.5087,0.00064,8.15884]
[1780276396594,30.53,73510.14,0.5,0.50817,0.00064,8.15898]
[1780276400547,30.53,73512.24,0.5,0.50951,0.00064,8.1586]
[1780276401536,30.53,73508.23,0.5,0.50695,0.00064,8.15924]
[1780276402068,30.53,73508.23,0.5,0.50695,0.00064,8.15924]
[1780276402077,30.53,73508.23,0.5,0.50695,0.00064,8.15924]
[1780276402145,30.53,73505.07,0.5,0.50493,0.00064,8.1595]
[1780276408245,30.52,73505.21,0.5,0.50502,0.00064,8.15949]
[1780276410547,30.52,73504.11,0.5,0.50432,0.00064,8.15954]
[1780276410648,30.51,73501.54,0.5,0.50268,0.00064,8.15955]
[1780276415663,30.51,73502.04,0.5,0.503,0.00064,8.14953]
[1780276420711,30.52,73502.13,0.5,0.50305,0.00064,8.14953]
[1780276423691,30.52,73503.8,0.5,0.50412,0.00064,8.14952]
[1780276424568,30.52,73498.51,0.5,0.50074,0.00064,8.14935]
[1780276425648,30.52,73493.21,0.5,0.49735,0.00064,8.1486]
[1780276429620,30.52,73490.39,0.5,0.49554,0.00064,8.14796]
[1780276434680,30.51,73486.91,0.5,0.49331,0.00064,8.14694]
[1780276434695,30.51,73486.91,0.5,0.49331,0.00064,8.14694]
[1780276434753,30.51,73486.91,0.5,0.49331,0.00064,8.14694]
[1780276434842,30.51,73486.91,0.5,0.49331,0.00064,8.14694]
[1780276434914,30.51,73486.91,0.5,0.49331,0.00064,8.14694]
[1780276435237,30.51,73486.91,0.5,0.49331,0.00064,8.14694]
[1780276435243,30.51,73486.91,0.5,0.49331,0.00064,8.14694]
[1780276435264,30.51,73479.52,0.5,0.48858,0.00064,8.14392]
[1780276437857,30.51,73479.03,0.5,0.48827,0.00064,8.14368]
[1780276437876,30.51,73479.03,0.5,0.48827,0.00064,8.14368]
[1780276437934,30.5,73477.47,0.5,0.48727,0.00064,8.14288]
[1780276442969,30.49,73478.68,0.5,0.48804,0.00064,8.14351]
[1780276446026,30.48,73476.75,0.5,0.4868,0.00064,8.14249]
[1780276451027,30.48,73475.26,0.5,0.48584,0.00064,8.14166]
[1780276454647,30.47,73476.18,0.5,0.48642,0.00064,8.14217]
[1780276454667,30.47,73482.57,0.5,0.49052,0.00064,8.1453]
[1780276455626,30.47,73491.04,0.5,0.49595,0.00064,8.14812]
[1780276457394,30.47,73492.62,0.5,0.49696,0.00064,8.14848]
[1780276457407,30.47,73492.62,0.5,0.49696,0.00064,8.14848]
[1780276457427,30.47,73493.0,0.5,0.4972,0.00064,8.14856]
[1780276462231,30.48,73495.52,0.5,0.49882,0.00064,8.149]
[1780276468278,30.48,73495.32,0.5,0.49869,0.00064,8.14897]
[1780276468309,30.48,73495.32,0.5,0.49869,0.00064,8.14897]
[1780276468704,30.49,73491.24,0.5,0.49608,0.00064,8.14817]
[1780276469639,30.49,73482.64,0.5,0.49057,0.00064,8.14533]
[1780276473840,30.48,73483.31,0.5,0.49098,0.00064,8.13556]
[1780276474642,30.48,73477.0,0.5,0.48693,0.00064,8.13258]
[1780276475651,30.48,73474.79,0.5,0.48551,0.00064,8.13133]
[1780276477361,30.48,73476.24,0.5,0.48644,0.00064,8.13216]
[1780276477369,30.48,73476.24,0.5,0.48644,0.00064,8.13216]
[1780276477663,30.47,73476.53,0.5,0.48663,0.00064,8.13232]
[1780276482709,30.47,73477.57,0.5,0.48729,0.00064,8.13288]
[1780276484690,30.47,73482.54,0.5,0.49048,0.00064,8.13524]
[1780276489731,30.47,73481.72,0.5,0.48996,0.00064,8.13489]
[1780276490702,30.47,73479.04,0.5,0.48824,0.00064,8.13363]
[1780276491644,30.47,73472.2,0.5,0.48385,0.00064,8.12974]
[1780276492723,30.47,73472.2,0.5,0.48385,0.00064,8.12974]
[1780276492733,30.47,73472.2,0.5,0.48385,0.00064,8.12974]
[1780276493714,30.47,73472.15,0.5,0.48381,0.00064,8.12971]
[1780276494657,30.47,73472.15,0.5,0.48381,0.00064,8.12971]
[1780276494692,30.47,73472.15,0.5,0.48381,0.00064,8.12971]
[1780276494740,30.46,73472.99,0.5,0.48435,0.00064,8.13024]
[1780276494855,30.46,73472.99,0.5,0.48435,0.00064,8.13024]
[1780276495632,30.46,73462.74,0.5,0.47777,0.00064,8.12273]
[1780276496719,30.46,73459.86,0.5,0.47593,0.00064,8.12023]
[1780276497696,30.46,73459.86,0.5,0.47592,0.00064,8.12023]
[1780276498666,30.45,73457.15,0.5,0.47418,0.00064,8.1177]
[1780276502448,30.45,73457.57,0.5,0.47445,0.00064,8.1181]
[1780276502670,30.45,73457.57,0.5,0.47445,0.00064,8.1181]
[1780276502669,30.45,73463.29,0.5,0.47812,0.00064,8.12318]
[1780276503423,30.45,73463.29,0.5,0.47812,0.00064,8.12318]
[1780276504491,30.45,73468.48,0.5,0.48145,0.00064,8.1272]
[1780276506796,30.45,73468.5,0.5,0.48146,0.00064,8.12721]
[1780276507440,30.45,73473.14,0.5,0.48444,0.00064,8.13033]
[1780276510144,30.45,73471.85,0.5,0.48361,0.00064,8.12951]
[1780276510458,30.45,73471.6,0.5,0.48345,0.00064,8.12934]
[1780276511463,30.45,73475.08,0.5,0.48569,0.00064,8.13149]
[1780276515493,30.46,73481.28,0.5,0.48967,0.00064,8.13469]
[1780276518513,30.45,73471.49,0.5,0.48338,0.00064,8.12927]
[1780276519561,30.45,73471.49,0.5,0.48338,0.00064,8.12927]
[1780276519579,30.45,73474.16,0.5,0.48509,0.00064,8.13095]
[1780276521353,30.45,73474.12,0.5,0.48507,0.00064,8.13092]
[1780276521546,30.45,73474.12,0.5,0.48507,0.00064,8.13092]
[1780276522542,30.45,73476.12,0.5,0.48635,0.00064,8.13208]
[1780276523548,30.45,73483.15,0.5,0.49086,0.00064,8.13549]
[1780276524725,30.45,73491.79,0.5,0.49641,0.00064,8.13825]
[1780276525727,30.45,73491.79,0.5,0.49641,0.00064,8.13825]
[1780276525769,30.44,73488.29,0.5,0.49416,0.00064,8.13732]
[1780276527577,30.44,73494.11,0.5,0.4979,0.00064,8.13873]
[1780276528583,30.44,73495.92,0.5,0.49907,0.00064,8.13902]
[1780276530597,30.44,73498.18,0.5,0.50052,0.00064,8.13928]
[1780276531603,30.44,73500.39,0.5,0.50193,0.00064,8.12938]
[1780276533619,30.45,73498.41,0.5,0.50066,0.00064,8.12925]
[1780276534626,30.44,73494.28,0.5,0.49801,0.00064,8.1287]
[1780276539660,30.44,73492.24,0.5,0.49669,0.00064,8.1283]
[1780276543690,30.44,73494.63,0.5,0.49823,0.00064,8.12876]
[1780276544698,30.44,73499.49,0.5,0.50136,0.00064,8.12933]
[1780276547717,30.45,73497.44,0.5,0.50004,0.00064,8.12915]
[1780276551350,30.45,73498.6,0.5,0.50078,0.00064,8.12927]
[1780276551744,30.45,73496.58,0.5,0.49948,0.00064,8.12905]
[1780276551811,30.45,73496.58,0.5,0.49948,0.00064,8.12905]
[1780276551926,30.45,73496.58,0.5,0.49948,0.00064,8.12905]
[1780276552480,30.45,73496.58,0.5,0.49948,0.00064,8.12905]
[1780276552548,30.45,73496.58,0.5,0.49948,0.00064,8.12905]
[1780276552754,30.45,73480.72,0.5,0.48929,0.00064,8.12437]
[1780276553758,30.45,73473.12,0.5,0.4844,0.00064,8.12025]
[1780276554337,30.45,73473.12,0.5,0.4844,0.00064,8.12025]
[1780276554353,30.45,73473.12,0.5,0.4844,0.00064,8.12025]
[1780276554766,30.44,73472.23,0.5,0.48383,0.00064,8.11969]
[1780276555557,30.44,73472.23,0.5,0.48383,0.00064,8.11969]
[1780276555771,30.44,73473.8,0.5,0.48483,0.00064,8.12067]
[1780276556779,30.44,73484.62,0.5,0.49179,0.00064,8.12601]
[1780276557788,30.44,73485.32,0.5,0.49224,0.00064,8.12628]
[1780276558645,30.44,73485.32,0.5,0.49224,0.00064,8.12628]
[1780276558795,30.44,73486.49,0.5,0.493,0.00064,8.12669]
[1780276559346,30.44,73486.49,0.5,0.493,0.00064,8.12669]
[1780276559809,30.45,73486.83,0.5,0.49321,0.00064,8.1268]
[1780276561815,30.45,73485.18,0.5,0.49215,0.00064,8.12622]
[1780276565764,30.45,73488.53,0.5,0.49431,0.00064,8.12734]
[1780276566726,30.45,73491.3,0.5,0.49609,0.00064,8.12808]
[1780276567788,30.45,73494.8,0.5,0.49834,0.00064,8.12879]
[1780276569554,30.45,73496.34,0.5,0.49933,0.00064,8.12902]
[1780276569726,30.45,73497.66,0.5,0.50018,0.00064,8.12918]
[1780276570785,30.45,73500.1,0.5,0.50175,0.00064,8.12937]
[1780276574745,30.45,73503.27,0.5,0.50379,0.00064,8.12943]
[1780276575873,30.45,73502.99,0.5,0.50361,0.00064,8.12943]
[1780276575893,30.45,73502.99,0.5,0.50361,0.00064,8.12943]
[1780276576747,30.45,73504.97,0.5,0.50488,0.00064,8.12938]
[1780276577190,30.45,73504.97,0.5,0.50488,0.00064,8.12938]
[1780276577800,30.45,73507.69,0.5,0.50663,0.00064,8.12916]
[1780276578830,30.45,73511.03,0.5,0.50877,0.00064,8.12869]
[1780276579768,30.45,73513.77,0.5,0.51053,0.00064,8.12812]
[1780276581302,30.45,73514.16,0.5,0.51078,0.00064,8.12803]
[1780276581308,30.45,73514.16,0.5,0.51078,0.00064,8.12803]
[1780276581553,30.45,73514.16,0.5,0.51078,0.00064,8.12803]
[1780276581592,30.45,73514.16,0.5,0.51078,0.00064,8.12803]
[1780276583348,30.45,73514.4,0.5,0.51094,0.00064,8.12797]
[1780276583755,30.45,73518.29,0.5,0.51344,0.00064,8.12685]
[1780276585923,30.46,73518.23,0.5,0.5134,0.00064,8.12687]
[1780276586767,30.46,73518.74,0.5,0.51373,0.00064,8.1267]
[1780276591776,30.46,73519.06,0.5,0.51393,0.00064,8.12659]
[1780276594876,30.46,73518.01,0.5,0.51327,0.00064,8.11687]
[1780276596836,30.46,73516.66,0.5,0.5124,0.00064,8.11729]
[1780276597847,30.46,73512.84,0.5,0.50994,0.00064,8.11826]
[1780276598815,30.46,73510.24,0.5,0.50827,0.00064,8.11875]
[1780276600854,30.46,73509.1,0.5,0.50754,0.00064,8.11892]
[1780276600866,30.46,73509.26,0.5,0.50764,0.00064,8.1189]
[1780276601237,30.46,73506.31,0.5,0.50574,0.00064,8.11922]
[1780276603335,30.46,73504.08,0.5,0.50431,0.00064,8.11935]
[1780276606124,30.46,73501.47,0.5,0.50263,0.00064,8.11935]
[1780276611737,30.45,73501.15,0.5,0.50242,0.00064,8.11935]
[1780276611838,30.45,73498.69,0.5,0.50084,0.00064,8.11921]
[1780276614522,30.45,73498.5,0.5,0.50072,0.00064,8.11919]
[1780276614853,30.45,73498.3,0.5,0.50059,0.00064,8.11917]
[1780276615839,30.45,73490.86,0.5,0.4958,0.00064,8.11791]
[1780276617775,30.45,73488.45,0.5,0.49425,0.00064,8.11725]
[1780276620345,30.45,73486.9,0.5,0.49325,0.00064,8.11676]
[1780276620387,30.45,73486.9,0.5,0.49325,0.00064,8.11676]
[1780276620406,30.45,73486.9,0.5,0.49325,0.00064,8.11676]
[1780276620474,30.45,73486.9,0.5,0.49325,0.00064,8.11676]
[1780276620480,30.45,73486.9,0.5,0.49325,0.00064,8.11676]
[1780276620537,30.45,73486.14,0.5,0.49276,0.00064,8.1165]
[1780276622746,30.45,73486.14,0.5,0.49276,0.00064,8.1165]
[1780276622753,30.45,73486.14,0.5,0.49276,0.00064,8.1165]
[1780276622791,30.44,73484.71,0.5,0.49184,0.00064,8.11598]
[1780276628280,30.44,73483.82,0.5,0.49126,0.00064,8.11563]
[1780276630607,30.44,73482.07,0.5,0.49014,0.00064,8.11491]
[1780276635330,30.44,73484.84,0.5,0.49192,0.00064,8.11603]
[1780276636782,30.44,73487.79,0.5,0.49382,0.00064,8.11705]
[1780276639811,30.44,73490.86,0.5,0.4958,0.00064,8.11791]
[1780276641371,30.44,73492.57,0.5,0.4969,0.00064,8.1183]
[1780276644444,30.44,73493.61,0.5,0.49757,0.00064,8.11851]
[1780276644823,30.44,73498.15,0.5,0.50049,0.00064,8.11916]
[1780276647813,30.44,73500.54,0.5,0.50203,0.00064,8.11932]
[1780276650763,30.45,73500.48,0.5,0.50199,0.00064,8.11932]
[1780276650891,30.45,73500.33,0.5,0.50189,0.00064,8.11931]
[1780276651896,30.44,73505.95,0.5,0.50551,0.00064,8.10917]
[1780276652890,30.44,73510.49,0.5,0.50844,0.00064,8.10863]
[1780276653347,30.44,73510.49,0.5,0.50844,0.00064,8.10863]
[1780276653860,30.44,73514.07,0.5,0.51075,0.00064,8.1079]
[1780276654811,30.44,73512.31,0.5,0.50961,0.00064,8.10829]
[1780276657428,30.45,73511.93,0.5,0.50937,0.00064,8.10837]
[1780276657431,30.45,73511.93,0.5,0.50937,0.00064,8.10837]
[1780276657440,30.45,73511.93,0.5,0.50937,0.00064,8.10837]
[1780276657477,30.45,73511.93,0.5,0.50937,0.00064,8.10837]
[1780276657506,30.45,73513.04,0.5,0.51008,0.00064,8.10814]
[1780276660509,30.45,73515.14,0.5,0.51144,0.00064,8.10763]
[1780276662903,30.45,73515.7,0.5,0.5118,0.00064,8.10747]
[1780276663918,30.45,73519.49,0.5,0.51424,0.00064,8.10627]
[1780276664839,30.45,73521.23,0.5,0.51536,0.00064,8.10562]
[1780276668891,30.46,73520.76,0.5,0.51505,0.00064,8.1058]
[1780276668898,30.46,73516.34,0.5,0.51221,0.00064,8.10729]
[1780276670870,30.46,73514.5,0.5,0.51102,0.00064,8.10779]
[1780276671828,30.45,73512.52,0.5,0.50975,0.00064,8.10825]
[1780276672537,30.45,73512.52,0.5,0.50975,0.00064,8.10825]
[1780276672546,30.45,73512.52,0.5,0.50975,0.00064,8.10825]
[1780276672612,30.45,73512.25,0.5,0.50957,0.00064,8.1083]
[1780276677631,30.44,73511.67,0.5,0.5092,0.00064,8.10842]
[1780276680616,30.44,73511.35,0.5,0.509,0.00064,8.10848]
[1780276680652,30.44,73510.22,0.5,0.50827,0.00064,8.10867]
[1780276682668,30.43,73508.61,0.5,0.50723,0.00064,8.10891]
[1780276685678,30.44,73508.57,0.5,0.5072,0.00064,8.10891]
[1780276685890,30.44,73506.95,0.5,0.50616,0.00064,8.10909]
[1780276686886,30.43,73495.78,0.5,0.49896,0.00064,8.1088]
[1780276688915,30.43,73496.32,0.5,0.49931,0.00064,8.10887]
[1780276689719,30.43,73496.32,0.5,0.49931,0.00064,8.10887]
[1780276694906,30.43,73497.73,0.5,0.50021,0.00064,8.10904]
[1780276694750,30.43,73500.2,0.5,0.50181,0.00064,8.10923]
[1780276697772,30.43,73497.99,0.5,0.50038,0.00065,8.10906]
[1780276702408,30.41,73497.98,0.5,0.50037,0.00065,8.10906]
[1780276702881,30.41,73496.42,0.5,0.49937,0.00065,8.10888]
[1780276704870,30.41,73494.02,0.5,0.49782,0.00065,8.10851]
[1780276706926,30.4,73492.39,0.5,0.49676,0.00065,8.10818]
[1780276707588,30.4,73492.39,0.5,0.49676,0.00065,8.10818]
[1780276707603,30.4,73492.39,0.5,0.49676,0.00065,8.10818]
[1780276707913,30.4,73491.02,0.5,0.49588,0.00065,8.10787]
[1780276709899,30.39,73495.51,0.5,0.49878,0.00065,8.10876]
[1780276710874,30.39,73495.51,0.5,0.49878,0.00065,8.10876]
[1780276710866,30.39,73500.24,0.5,0.50183,0.00065,8.10923]
[1780276711972,30.39,73499.69,0.5,0.50147,0.00065,8.09911]
[1780276712877,30.39,73499.69,0.5,0.50147,0.00065,8.09911]
[1780276717900,30.4,73499.45,0.5,0.50132,0.00065,8.09909]
[1780276721945,30.4,73501.93,0.5,0.50292,0.00065,8.09919]
[1780276726658,30.4,73502.33,0.5,0.50318,0.00065,8.0992]
[1780276726979,30.4,73502.33,0.5,0.50318,0.00065,8.0992]
[1780276728935,30.4,73507.17,0.5,0.50631,0.00065,8.09897]
[1780276733945,30.4,73507.0,0.5,0.5062,0.00065,8.09899]
[1780276733980,30.4,73499.51,0.5,0.50136,0.00065,8.0991]
[1780276734954,30.4,73497.74,0.5,0.50021,0.00065,8.09895]
[1780276739965,30.4,73497.1,0.5,0.4998,0.00065,8.09888]
[1780276744647,30.39,73495.96,0.5,0.49906,0.00065,8.09873]
[1780276744928,30.39,73495.85,0.5,0.49899,0.00065,8.09871]
[1780276749952,30.38,73494.9,0.5,0.49837,0.00065,8.09857]
[1780276750988,30.38,73499.49,0.5,0.50134,0.00065,8.09909]
[1780276754933,30.38,73503.0,0.5,0.50361,0.00065,8.09919]
[1780276759960,30.38,73504.44,0.5,0.50455,0.00065,8.09916]
[1780276763974,30.38,73501.98,0.5,0.50295,0.00065,8.09919]
[1780276768986,30.38,73501.34,0.5,0.50254,0.00065,8.09918]
[1780276768957,30.38,73499.55,0.5,0.50138,0.00065,8.0991]
[1780276773966,30.38,73499.38,0.5,0.50127,0.00065,8.08898]
[1780276777008,30.38,73486.82,0.5,0.49313,0.00065,8.08644]
[1780276777962,30.37,73486.98,0.5,0.49324,0.00065,8.0865]
[1780276782989,30.37,73486.34,0.5,0.49282,0.00065,8.08628]
[1780276786989,30.36,73488.07,0.5,0.49394,0.00065,8.08684]
[1780276789961,30.36,73485.2,0.5,0.49208,0.00065,8.08587]
[1780276792989,30.36,73488.33,0.5,0.49411,0.00065,8.08692]
[1780276798009,30.35,73487.42,0.5,0.49352,0.00065,8.08664]
[1780276800073,30.35,73489.74,0.5,0.49502,0.00065,8.08733]
[1780276801972,30.35,73492.58,0.5,0.49686,0.00065,8.08802]
[1780276804957,30.35,73492.81,0.5,0.49701,0.00065,8.08807]
[1780276805058,30.35,73493.33,0.5,0.49735,0.00065,8.08818]
[1780276805988,30.35,73510.33,0.5,0.50837,0.00065,8.08845]
[1780276807008,30.35,73512.09,0.5,0.50951,0.00065,8.08812]
[1780276807498,30.35,73512.09,0.5,0.50951,0.00065,8.08812]
[1780276807614,30.35,73516.07,0.5,0.51208,0.00065,8.08715]
[1780276808555,30.35,73516.13,0.5,0.51212,0.00065,8.08713]
[1780276810568,30.35,73518.25,0.5,0.5135,0.00065,8.08647]
[1780276811575,30.35,73523.88,0.5,0.51714,0.00065,8.08425]
[1780276812652,30.35,73527.66,0.5,0.51959,0.00065,8.08238]
[1780276813965,30.35,73527.66,0.5,0.51959,0.00065,8.08238]
[1780276814066,30.35,73528.09,0.5,0.51987,0.00065,8.08214]
[1780276814102,30.35,73528.09,0.5,0.51987,0.00065,8.08214]
[1780276814596,30.35,73528.09,0.5,0.51987,0.00065,8.08214]
[1780276815604,30.35,73526.24,0.5,0.51867,0.00065,8.08311]
[1780276818624,30.35,73528.38,0.5,0.52006,0.00065,8.08199]
[1780276819549,30.35,73528.38,0.5,0.52006,0.00065,8.08199]
[1780276820068,30.35,73521.71,0.5,0.51574,0.00065,8.08518]
[1780276820969,30.35,73512.37,0.5,0.50969,0.00065,8.08807]
[1780276822974,30.35,73511.61,0.5,0.5092,0.00065,8.08822]
[1780276823993,30.34,73508.13,0.5,0.50694,0.00065,8.08876]
[1780276827074,30.34,73510.45,0.5,0.50845,0.00065,8.08843]
[1780276829003,30.34,73514.11,0.5,0.51082,0.00065,8.08767]
[1780276830058,30.34,73515.73,0.5,0.51187,0.00065,8.08724]
[1780276835066,30.33,73515.83,0.5,0.51195,0.00065,8.07709]
[1780276835977,30.33,73510.85,0.5,0.50871,0.00065,8.07824]
[1780276840993,30.33,73509.62,0.5,0.50791,0.00065,8.07844]
[1780276846001,30.33,73509.08,0.5,0.50756,0.00065,8.07852]
[1780276847226,30.33,73508.83,0.5,0.5074,0.00065,8.07855]
[1780276848064,30.33,73502.82,0.5,0.5035,0.00065,8.07897]
[1780276849044,30.33,73500.03,0.5,0.50169,0.00065,8.0789]
[1780276849797,30.33,73500.03,0.5,0.50169,0.00065,8.0789]
[1780276849808,30.33,73500.03,0.5,0.50169,0.00065,8.0789]
[1780276850024,30.33,73501.06,0.5,0.50236,0.00065,8.07895]
[1780276851095,30.33,73504.34,0.5,0.50449,0.00065,8.07894]
[1780276852083,30.33,73507.43,0.5,0.50649,0.00065,8.07872]
[1780276853027,30.33,73511.47,0.5,0.50912,0.00065,8.07812]
[1780276856694,30.33,73511.82,0.5,0.50934,0.00065,8.07806]
[1780276856905,30.33,73511.82,0.5,0.50934,0.00065,8.07806]
[1780276857909,30.33,73509.67,0.5,0.50795,0.00065,8.07843]
[1780276858899,30.33,73509.67,0.5,0.50795,0.00065,8.07843]
[1780276859000,30.33,73520.74,0.5,0.51513,0.00065,8.07544]
[1780276859996,30.33,73519.66,0.5,0.51443,0.00065,8.07585]
[1780276865037,30.33,73514.16,0.5,0.51086,0.00065,8.07753]
[1780276867980,30.33,73511.28,0.5,0.50899,0.00065,8.07816]
[1780276868897,30.33,73511.28,0.5,0.50899,0.00065,8.07816]
[1780276869092,30.33,73506.21,0.5,0.5057,0.00065,8.07883]
[1780276870026,30.33,73500.93,0.5,0.50227,0.00065,8.07894]
[1780276871045,30.33,73500.93,0.5,0.50227,0.00065,8.07894]
[1780276871059,30.33,73500.93,0.5,0.50227,0.00065,8.07894]
[1780276871083,30.33,73501.13,0.5,0.5024,0.00065,8.07895]
[1780276873103,30.32,73504.48,0.5,0.50458,0.00065,8.07893]
[1780276874126,30.32,73506.85,0.5,0.50612,0.00065,8.07878]
[1780276879126,30.32,73507.53,0.5,0.50656,0.00065,8.07871]
[1780276880208,30.32,73506.84,0.5,0.50611,0.00065,8.07878]
[1780276881086,30.32,73511.49,0.5,0.50913,0.00065,8.07812]
[1780276883138,30.32,73514.75,0.5,0.51125,0.00065,8.07738]
[1780276887114,30.32,73516.85,0.5,0.51261,0.00065,8.07679]
[1780276889128,30.32,73521.76,0.5,0.5158,0.00065,8.07503]
[1780276893901,30.32,73522.15,0.5,0.51607,0.00065,8.06473]
[1780276894047,30.32,73522.12,0.5,0.51605,0.00065,8.06474]
[1780276899074,30.32,73522.33,0.5,0.51618,0.00065,8.06465]
[1780276901094,30.32,73517.24,0.5,0.51288,0.00065,8.06653]
[1780276904143,30.32,73512.36,0.5,0.5097,0.00065,8.06781]
[1780276909136,30.32,73514.53,0.5,0.51111,0.00065,8.06731]
[1780276912118,30.32,73516.87,0.5,0.51263,0.00065,8.06665]
[1780276916127,30.33,73520.03,0.5,0.51469,0.00065,8.06557]
[1780276917644,30.33,73519.98,0.5,0.51465,0.00065,8.06559]
[1780276917676,30.33,73519.98,0.5,0.51465,0.00065,8.06559]
[1780276917743,30.33,73522.38,0.5,0.51621,0.00065,8.06463]
[1780276918590,30.33,73522.38,0.5,0.51621,0.00065,8.06463]
[1780276918637,30.33,73526.49,0.5,0.51888,0.00065,8.06271]
[1780276920984,30.33,73529.08,0.5,0.52056,0.00065,8.06131]
[1780276921870,30.33,73529.08,0.5,0.52056,0.00065,8.06131]
[1780276921950,30.33,73529.08,0.5,0.52056,0.00065,8.06131]
[1780276922052,30.33,73527.43,0.5,0.51949,0.00065,8.06222]
[1780276922711,30.33,73527.43,0.5,0.51949,0.00065,8.06222]
[1780276922742,30.33,73527.43,0.5,0.51949,0.00065,8.06222]
[1780276926718,30.33,73526.54,0.5,0.51891,0.00065,8.06268]
[1780276927140,30.33,73529.4,0.5,0.52077,0.00065,8.06113]
[1780276928176,30.33,73532.3,0.5,0.52265,0.00065,8.05937]
[1780276933077,30.34,73534.58,0.5,0.52413,0.00065,8.05787]
[1780276937157,30.34,73536.14,0.5,0.52514,0.00065,8.05678]
[1780276942152,30.34,73537.82,0.5,0.52623,0.00065,8.05554]
[1780276945089,30.34,73533.53,0.5,0.52345,0.00065,8.05858]
[1780276946198,30.34,73537.44,0.5,0.52598,0.00065,8.05583]
[1780276947143,30.34,73539.36,0.5,0.52723,0.00065,8.05435]
[1780276951533,30.34,73540.39,0.5,0.52792,0.00065,8.04337]
[1780276952215,30.34,73540.29,0.5,0.52786,0.00065,8.04345]
[1780276953776,30.34,73541.23,0.5,0.52847,0.00065,8.04268]
[1780276954187,30.34,73542.75,0.5,0.52945,0.00065,8.0414]
[1780276957211,30.34,73533.4,0.5,0.52338,0.00065,8.04851]
[1780276958195,30.34,73528.56,0.5,0.52024,0.00065,8.05145]
[1780276959139,30.34,73525.64,0.5,0.51834,0.00065,8.05299]
[1780276961208,30.34,73530.65,0.5,0.5216,0.00065,8.05024]
[1780276965174,30.34,73526.41,0.5,0.51884,0.00065,8.0526]
[1780276970189,30.35,73525.45,0.5,0.51822,0.00065,8.05308]
[1780276975109,30.35,73525.92,0.5,0.51852,0.00065,8.05285]
[1780276975192,30.35,73526.05,0.5,0.51861,0.00065,8.05279]
[1780276976194,30.35,73518.27,0.5,0.51355,0.00065,8.05605]
[1780276977226,30.35,73516.62,0.5,0.51248,0.00065,8.05658]
[1780276980049,30.34,73515.88,0.5,0.512,0.00065,8.0568]
[1780276980058,30.34,73515.88,0.5,0.512,0.00065,8.0568]
[1780276980214,30.34,73516.08,0.5,0.51213,0.00065,8.05674]
[1780276985218,30.33,73516.22,0.5,0.51222,0.00065,8.0567]
[1780276990285,30.32,73517.53,0.5,0.51308,0.00065,8.05629]
[1780276991229,30.32,73519.53,0.5,0.51438,0.00065,8.05561]
[1780276996236,30.32,73519.21,0.5,0.51417,0.00065,8.05572]
[1780276996248,30.32,73517.09,0.5,0.51279,0.00065,8.05643]
[1780276997250,30.32,73514.49,0.5,0.5111,0.00065,8.05717]
[1780277002243,30.32,73516.08,0.5,0.51213,0.00065,8.05673]
[1780277007281,30.32,73517.19,0.5,0.51286,0.00065,8.0564]
[1780277011285,30.32,73519.95,0.5,0.51467,0.00065,8.04529]
[1780277012275,30.32,73524.9,0.5,0.51789,0.00065,8.04317]
[1780277016224,30.32,73526.86,0.5,0.51917,0.00065,8.04219]
[1780277019262,30.32,73519.48,0.5,0.51436,0.00065,8.04546]
[1780277020271,30.32,73515.43,0.5,0.51172,0.00065,8.04676]
[1780277022258,30.32,73513.76,0.5,0.51063,0.00065,8.04719]
[1780277027274,30.31,73512.67,0.5,0.50992,0.00065,8.04744]
[1780277032317,30.31,73513.08,0.5,0.51019,0.00065,8.04735]
[1780277037172,30.31,73513.33,0.5,0.51035,0.00065,8.04729]
[1780277037202,30.31,73510.07,0.5,0.50823,0.00065,8.04793]
[1780277037877,30.31,73510.07,0.5,0.50823,0.00065,8.04793]
[1780277037886,30.31,73510.07,0.5,0.50823,0.00065,8.04793]
[1780277038170,30.31,73510.07,0.5,0.50823,0.00065,8.04793]
[1780277040291,30.3,73508.7,0.5,0.50734,0.00065,8.04814]
[1780277040304,30.3,73508.7,0.5,0.50734,0.00065,8.04814]
[1780277041252,30.3,73507.9,0.5,0.50681,0.00065,8.04823]
[1780277041219,30.3,73494.39,0.5,0.498,0.00065,8.04783]
[1780277041333,30.3,73494.39,0.5,0.498,0.00065,8.04783]
[1780277042201,30.3,73492.74,0.5,0.49692,0.00065,8.04751]
[1780277043205,30.3,73492.74,0.5,0.49692,0.00065,8.04751]
[1780277044030,30.3,73492.74,0.5,0.49692,0.00065,8.04751]
[1780277044211,30.29,73492.97,0.5,0.49707,0.00065,8.04756]
[1780277048239,30.29,73507.84,0.5,0.50678,0.00065,8.04824]
[1780277049246,30.29,73507.82,0.5,0.50676,0.00065,8.04824]
[1780277050400,30.29,73508.05,0.5,0.50691,0.00065,8.04822]
[1780277051261,30.29,73508.16,0.5,0.50698,0.00065,8.0482]
[1780277052306,30.29,73506.35,0.5,0.5058,0.00065,8.04839]
[1780277056297,30.29,73503.9,0.5,0.5042,0.00065,8.04852]
[1780277059319,30.28,73502.08,0.5,0.50302,0.00065,8.04854]
[1780277059638,30.28,73502.08,0.5,0.50302,0.00065,8.04854]
[1780277060323,30.28,73502.56,0.5,0.50333,0.00065,8.04854]
[1780277061331,30.28,73511.03,0.5,0.50886,0.00065,8.04777]
[1780277066365,30.27,73511.49,0.5,0.50916,0.00065,8.04768]
[1780277071400,30.26,73511.53,0.5,0.5092,0.00065,8.0375]
[1780277073252,30.26,73507.4,0.5,0.5065,0.00065,8.03812]
[1780277074620,30.26,73505.79,0.5,0.50544,0.00065,8.03826]
[1780277075814,30.26,73505.79,0.5,0.50544,0.00065,8.03826]
[1780277075880,30.26,73505.79,0.5,0.50544,0.00065,8.03826]
[1780277076338,30.25,73504.57,0.5,0.50464,0.00065,8.03833]
[1780277078026,30.25,73496.72,0.5,0.49951,0.00065,8.03801]
[1780277078862,30.25,73494.41,0.5,0.498,0.00065,8.03766]
[1780277084492,30.25,73492.78,0.5,0.49693,0.00065,8.03735]
[1780277086224,30.25,73492.78,0.5,0.49693,0.00065,8.03735]
[1780277086235,30.25,73492.78,0.5,0.49693,0.00065,8.03735]
[1780277086334,30.25,73492.97,0.5,0.49705,0.00065,8.03739]
[1780277088340,30.25,73503.41,0.5,0.50389,0.00065,8.03837]
[1780277088904,30.25,73503.41,0.5,0.50389,0.00065,8.03837]
[1780277089305,30.25,73503.46,0.5,0.50392,0.00065,8.03837]
[1780277091898,30.25,73503.85,0.5,0.50417,0.00065,8.03836]
[1780277091910,30.25,73503.85,0.5,0.50417,0.00065,8.03836]
[1780277092301,30.25,73504.44,0.5,0.50456,0.00065,8.03834]
[1780277097321,30.26,73505.01,0.5,0.50493,0.00065,8.03831]
[1780277097373,30.26,73504.32,0.5,0.50448,0.00065,8.03834]
[1780277097680,30.26,73504.32,0.5,0.50448,0.00065,8.03834]
[1780277097781,30.26,73491.11,0.5,0.49584,0.00065,8.03697]
[1780277099460,30.26,73491.13,0.5,0.49585,0.00065,8.03697]
[1780277100031,30.26,73490.5,0.5,0.49544,0.00065,8.03681]
[1780277105643,30.26,73490.27,0.5,0.49529,0.00065,8.03675]
[1780277111228,30.27,73490.67,0.5,0.49555,0.00065,8.03686]
[1780277113706,30.27,73487.25,0.5,0.49331,0.00065,8.03585]
[1780277118743,30.27,73488.27,0.5,0.49398,0.00065,8.03618]
[1780277124221,30.27,73488.56,0.5,0.49417,0.00065,8.03627]
[1780277126265,30.27,73488.32,0.5,0.49402,0.00065,8.03619]
[1780277126341,30.27,73487.57,0.5,0.49353,0.00065,8.03596]
[1780277126653,30.27,73487.57,0.5,0.49353,0.00065,8.03596]
[1780277126797,30.27,73487.46,0.5,0.49345,0.00065,8.03592]
[1780277128364,30.27,73487.46,0.5,0.49345,0.00065,8.03592]
[1780277127804,30.27,73480.62,0.5,0.48898,0.00065,8.03319]
[1780277128812,30.27,73479.86,0.5,0.48848,0.00065,8.03282]
[1780277134858,30.26,73481.59,0.5,0.48959,0.00065,8.02345]
[1780277136026,30.26,73481.59,0.5,0.48959,0.00065,8.02345]
[1780277136096,30.26,73481.59,0.5,0.48959,0.00065,8.02345]
[1780277136180,30.26,73476.59,0.5,0.48632,0.00065,8.02091]
[1780277140211,30.26,73476.94,0.5,0.48654,0.00066,8.02111]
[1780277140343,30.25,73485.38,0.5,0.49207,0.00066,8.02501]
[1780277141021,30.25,73485.38,0.5,0.49207,0.00066,8.02501]
[1780277141103,30.25,73485.38,0.5,0.49207,0.00066,8.02501]
[1780277141318,30.25,73499.63,0.5,0.50141,0.00066,8.0281]
[1780277142350,30.25,73499.63,0.5,0.50141,0.00066,8.0281]
[1780277142323,30.25,73512.42,0.5,0.50979,0.00066,8.02713]
[1780277142495,30.25,73512.42,0.5,0.50979,0.00066,8.02713]
[1780277142505,30.25,73512.42,0.5,0.50979,0.00066,8.02713]
[1780277142850,30.25,73512.42,0.5,0.50979,0.00066,8.02713]
[1780277142870,30.25,73512.42,0.5,0.50979,0.00066,8.02713]
[1780277143057,30.25,73522.27,0.5,0.51624,0.00065,8.02397]
[1780277144928,30.25,73523.19,0.5,0.51684,0.00065,8.02357]
[1780277146320,30.25,73523.19,0.5,0.51684,0.00065,8.02357]
[1780277146329,30.25,73523.19,0.5,0.51684,0.00065,8.02357]
[1780277146359,30.25,73521.19,0.5,0.51553,0.00065,8.02442]
[1780277148858,30.25,73521.31,0.5,0.51561,0.00065,8.02437]
[1780277148872,30.25,73521.31,0.5,0.51561,0.00065,8.02437]
[1780277149415,30.25,73526.33,0.5,0.5189,0.00065,8.02206]
[1780277151841,30.26,73527.14,0.5,0.51942,0.00065,8.02164]
[1780277151852,30.26,73527.14,0.5,0.51942,0.00065,8.02164]
[1780277152003,30.26,73528.21,0.5,0.52012,0.00065,8.02105]
[1780277154996,30.26,73531.55,0.5,0.52231,0.00065,8.01908]
[1780277156003,30.26,73534.06,0.5,0.52395,0.00065,8.01744]
[1780277158121,30.26,73535.79,0.5,0.52508,0.00065,8.01623]
[1780277163054,30.27,73538.19,0.5,0.52664,0.00065,8.01445]
[1780277165068,30.27,73533.88,0.5,0.52382,0.00065,8.01757]
[1780277166074,30.27,73531.05,0.5,0.52197,0.00065,8.0194]
[1780277169392,30.27,73525.92,0.5,0.51862,0.00065,8.02228]
[1780277170323,30.27,73520.46,0.5,0.51505,0.00065,8.02471]
[1780277171523,30.27,73520.46,0.5,0.51505,0.00065,8.02471]
[1780277172340,30.27,73519.86,0.5,0.51466,0.00065,8.02494]
[1780277173338,30.27,73512.2,0.5,0.50964,0.00065,8.02718]
[1780277178341,30.26,73511.45,0.5,0.50915,0.00065,8.02733]
[1780277181448,30.25,73515.79,0.5,0.512,0.00065,8.02629]
[1780277183400,30.25,73513.57,0.5,0.51054,0.00065,8.02687]
[1780277184422,30.25,73517.82,0.5,0.51333,0.00065,8.02566]
[1780277186444,30.25,73519.89,0.5,0.51468,0.00065,8.02493]
[1780277186615,30.25,73519.89,0.5,0.51468,0.00065,8.02493]
[1780277186632,30.25,73519.89,0.5,0.51468,0.00065,8.02493]
[1780277187372,30.25,73528.09,0.5,0.52005,0.00065,8.02112]
[1780277188434,30.25,73530.26,0.5,0.52147,0.00065,8.01987]
[1780277189433,30.25,73532.75,0.5,0.5231,0.00065,8.01831]
[1780277190350,30.25,73534.81,0.5,0.52444,0.00065,8.01691]
[1780277194123,30.25,73534.97,0.5,0.52457,0.00065,8.00659]
[1780277194429,30.25,73536.27,0.5,0.52542,0.00065,8.00566]
[1780277198365,30.26,73534.43,0.5,0.52422,0.00065,8.00697]
[1780277200117,30.26,73533.06,0.5,0.52332,0.00065,8.0079]
[1780277200132,30.26,73533.06,0.5,0.52332,0.00065,8.0079]
[1780277200407,30.26,73533.43,0.5,0.52356,0.00065,8.00765]
[1780277202383,30.25,73530.87,0.5,0.52189,0.00065,8.00929]
[1780277205416,30.25,73528.47,0.5,0.52032,0.00066,8.0107]
[1780277210447,30.25,73527.58,0.5,0.51974,0.00066,8.01119]
[1780277214317,30.24,73526.64,0.5,0.51912,0.00066,8.01169]
[1780277214452,30.24,73521.56,0.5,0.51579,0.00066,8.01407]
[1780277215430,30.24,73516.22,0.5,0.51229,0.00066,8.01596]
[1780277217438,30.24,73516.06,0.5,0.51219,0.00066,8.01601]
[1780277220460,30.24,73518.61,0.5,0.51386,0.00066,8.01519]
[1780277221426,30.24,73518.61,0.5,0.51386,0.00066,8.01519]
[1780277221490,30.24,73527.01,0.5,0.51937,0.00066,8.01149]
[1780277223479,30.24,73530.42,0.5,0.5216,0.00066,8.00956]
[1780277228496,30.25,73529.82,0.5,0.52121,0.00066,8.00992]
[1780277233515,30.25,73529.86,0.5,0.52123,0.00066,8.0099]
[1780277237491,30.25,73523.62,0.5,0.51714,0.00066,8.01317]
[1780277238600,30.25,73523.0,0.5,0.51674,0.00066,8.01345]
[1780277238677,30.25,73522.51,0.5,0.51641,0.00066,8.01367]
[1780277240598,30.25,73519.02,0.5,0.51413,0.00066,8.01505]
[1780277245906,30.25,73518.27,0.5,0.51363,0.00066,8.01531]
[1780277246832,30.25,73520.58,0.5,0.51515,0.00066,8.01446]
[1780277251834,30.25,73520.07,0.5,0.51483,0.00066,8.00445]
[1780277254520,30.26,73517.94,0.5,0.51343,0.00066,8.00521]
[1780277256165,30.26,73521.86,0.5,0.516,0.00066,8.00373]
[1780277256893,30.26,73518.06,0.5,0.51351,0.00066,8.00517]
[1780277258728,30.26,73515.83,0.5,0.51204,0.00066,8.00587]
[1780277259952,30.25,73513.28,0.5,0.51037,0.00066,8.00653]
[1780277261749,30.25,73509.73,0.5,0.50804,0.00066,8.00723]
[1780277264992,30.25,73514.45,0.5,0.51114,0.00066,8.00624]
[1780277269998,30.25,73514.38,0.5,0.51109,0.00066,8.00626]
[1780277274059,30.26,73516.81,0.5,0.51269,0.00066,8.00557]
[1780277277140,30.26,73516.81,0.5,0.51269,0.00066,8.00557]
[1780277277257,30.26,73515.99,0.5,0.51215,0.00066,8.00582]
[1780277278456,30.26,73524.25,0.5,0.51757,0.00066,8.00267]
[1780277278609,30.26,73524.25,0.5,0.51757,0.00066,8.00267]
[1780277278631,30.26,73524.25,0.5,0.51757,0.00066,8.00267]
[1780277279519,30.26,73524.52,0.5,0.51774,0.00066,8.00254]
[1780277281176,30.26,73524.2,0.5,0.51753,0.00066,8.00269]
[1780277281296,30.26,73524.18,0.5,0.51752,0.00066,8.0027]
[1780277282807,30.26,73524.18,0.5,0.51752,0.00066,8.0027]
[1780277282895,30.26,73524.11,0.5,0.51748,0.00066,8.00273]
[1780277288138,30.25,73523.08,0.5,0.5168,0.00066,8.0032]
[1780277288222,30.25,73521.46,0.5,0.51574,0.00066,8.00389]
[1780277289948,30.25,73519.23,0.5,0.51428,0.00066,8.00476]
[1780277292544,30.25,73517.81,0.5,0.51335,0.00066,8.00525]
[1780277292573,30.25,73517.81,0.5,0.51335,0.00066,8.00525]
[1780277292334,30.25,73521.55,0.5,0.5158,0.00066,8.00386]
[1780277293012,30.25,73521.55,0.5,0.5158,0.00066,8.00386]
[1780277293066,30.25,73521.55,0.5,0.5158,0.00066,8.00386]
[1780277296353,30.25,73523.13,0.5,0.51684,0.00066,8.00318]
[1780277296397,30.25,73524.86,0.5,0.51797,0.00066,8.00237]
[1780277302037,30.26,73524.41,0.5,0.51767,0.00066,8.00259]
[1780277303044,30.26,73522.44,0.5,0.51638,0.00066,8.00348]
[1780277305921,30.26,73521.05,0.5,0.51547,0.00066,8.00406]
[1780277306486,30.25,73513.66,0.5,0.51062,0.00066,8.00644]
[1780277307490,30.25,73510.91,0.5,0.50881,0.00066,8.00703]
[1780277308871,30.25,73510.53,0.5,0.50856,0.00066,8.00709]
[1780277308878,30.25,73510.53,0.5,0.50856,0.00066,8.00709]
[1780277309512,30.25,73509.78,0.5,0.50807,0.00066,8.00722]
[1780277313573,30.25,73508.72,0.5,0.50738,0.00066,7.99715]
[1780277316497,30.24,73506.65,0.5,0.50602,0.00066,7.99738]
[1780277321498,30.24,73506.37,0.5,0.50584,0.00066,7.99741]
[1780277326559,30.23,73506.91,0.5,0.50619,0.00066,7.99736]
[1780277331563,30.21,73509.15,0.5,0.50767,0.00066,7.99709]
[1780277336591,30.21,73509.49,0.5,0.50789,0.00066,7.99704]
[1780277341608,30.2,73510.06,0.5,0.50827,0.00066,7.99695]
[1780277342621,30.2,73508.48,0.5,0.50723,0.00066,7.99718]
[1780277345588,30.2,73515.34,0.5,0.51175,0.00066,7.99577]
[1780277346626,30.2,73522.01,0.5,0.51614,0.00066,7.99342]
[1780277348566,30.19,73521.54,0.5,0.51583,0.00066,7.99361]
[1780277351562,30.19,73523.69,0.5,0.51725,0.00066,7.99267]
[1780277356592,30.19,73523.6,0.5,0.51719,0.00066,7.99271]
[1780277356787,30.19,73523.55,0.5,0.51716,0.00066,7.99273]
[1780277356795,30.19,73523.55,0.5,0.51716,0.00066,7.99273]
[1780277357642,30.19,73523.8,0.5,0.51732,0.00066,7.99262]
[1780277357937,30.19,73523.8,0.5,0.51732,0.00066,7.99262]
[1780277358641,30.19,73523.18,0.5,0.51691,0.00066,7.9929]
[1780277363690,30.19,73522.82,0.5,0.51668,0.00066,7.99306]
[1780277366678,30.18,73521.03,0.5,0.5155,0.00066,7.99382]
[1780277369524,30.18,73518.52,0.5,0.51385,0.00066,7.99476]
[1780277370590,30.18,73515.23,0.5,0.51168,0.00066,7.9958]
[1780277370917,30.18,73515.23,0.5,0.51168,0.00066,7.9958]
[1780277371522,30.18,73515.23,0.5,0.51168,0.00066,7.9958]
[1780277371526,30.18,73506.65,0.5,0.50603,0.00066,7.98715]
[1780277372572,30.18,73503.61,0.5,0.50402,0.00066,7.98732]
[1780277373111,30.18,73503.61,0.5,0.50402,0.00066,7.98732]
[1780277373126,30.18,73503.61,0.5,0.50402,0.00066,7.98732]
[1780277373635,30.18,73503.29,0.5,0.50381,0.00066,7.98733]
[1780277376555,30.18,73498.55,0.5,0.50068,0.00066,7.98717]
[1780277379637,30.17,73496.59,0.5,0.49939,0.00066,7.98696]
[1780277381803,30.17,73496.58,0.5,0.49938,0.00066,7.98696]
[1780277381817,30.17,73496.58,0.5,0.49938,0.00066,7.98696]
[1780277382645,30.17,73497.63,0.5,0.50007,0.00066,7.98708]
[1780277387688,30.17,73498.01,0.5,0.50032,0.00066,7.98712]
[1780277390312,30.17,73496.78,0.5,0.49951,0.00066,7.98698]
[1780277390334,30.17,73496.78,0.5,0.49951,0.00066,7.98698]
[1780277390376,30.17,73496.78,0.5,0.49951,0.00066,7.98698]
[1780277390436,30.17,73496.78,0.5,0.49951,0.00066,7.98698]
[1780277390665,30.17,73497.36,0.5,0.4999,0.00066,7.98705]
[1780277391663,30.17,73488.6,0.5,0.49411,0.00066,7.98523]
[1780277392671,30.17,73486.32,0.5,0.4926,0.00066,7.98448]
[1780277397708,30.16,73487.52,0.5,0.49339,0.00066,7.98489]
[1780277402483,30.16,73487.73,0.5,0.49353,0.00066,7.98495]
[1780277402492,30.16,73487.73,0.5,0.49353,0.00066,7.98495]
[1780277402563,30.15,73489.43,0.5,0.49465,0.00066,7.98547]
[1780277404414,30.15,73497.81,0.5,0.50019,0.00066,7.9871]
[1780277405589,30.16,73486.3,0.5,0.49259,0.00066,7.98447]
[1780277406873,30.15,73485.93,0.5,0.49234,0.00066,7.98434]
[1780277409943,30.16,73487.81,0.5,0.49358,0.00066,7.98498]
[1780277415659,30.16,73487.39,0.5,0.49331,0.00066,7.98484]
[1780277417019,30.16,73487.39,0.5,0.49331,0.00066,7.98484]
[1780277417185,30.16,73490.02,0.5,0.49505,0.00066,7.98564]
[1780277418053,30.17,73499.55,0.5,0.50134,0.00066,7.98724]
[1780277419343,30.17,73501.24,0.5,0.50246,0.00066,7.98732]
[1780277419880,30.17,73501.24,0.5,0.50246,0.00066,7.98732]
[1780277420666,30.17,73501.24,0.5,0.50246,0.00066,7.98732]
[1780277420681,30.17,73501.24,0.5,0.50246,0.00066,7.98732]
[1780277420592,30.17,73507.19,0.5,0.50639,0.00066,7.98709]
[1780277421676,30.17,73505.59,0.5,0.50533,0.00066,7.98723]
[1780277423681,30.16,73503.21,0.5,0.50376,0.00066,7.98733]
[1780277424665,30.17,73500.73,0.5,0.50212,0.00066,7.9873]
[1780277425058,30.17,73500.73,0.5,0.50212,0.00066,7.9873]
[1780277425066,30.17,73500.73,0.5,0.50212,0.00066,7.9873]
[1780277425625,30.17,73499.96,0.5,0.50161,0.00066,7.98727]
[1780277428374,30.17,73499.9,0.5,0.50157,0.00066,7.98726]
[1780277428652,30.17,73499.76,0.5,0.50148,0.00066,7.98726]
[1780277429607,30.17,73497.68,0.5,0.50011,0.00066,7.98708]
[1780277430582,30.17,73494.22,0.5,0.49782,0.00066,7.98659]
[1780277435634,30.17,73495.3,0.5,0.49853,0.00066,7.97653]
[1780277437647,30.17,73497.88,0.5,0.50024,0.00066,7.97686]
[1780277438668,30.17,73500.62,0.5,0.50205,0.00066,7.97705]
[1780277439120,30.17,73500.62,0.5,0.50205,0.00066,7.97705]
[1780277439722,30.17,73502.83,0.5,0.50351,0.00066,7.97709]
[1780277440707,30.17,73505.82,0.5,0.50549,0.00066,7.97697]
[1780277440881,30.17,73505.82,0.5,0.50549,0.00066,7.97697]
[1780277441698,30.17,73505.51,0.5,0.50528,0.00066,7.97699]
[1780277446706,30.17,73505.05,0.5,0.50498,0.00066,7.97702]
[1780277448701,30.17,73506.3,0.5,0.5058,0.00066,7.97693]
[1780277448726,30.16,73504.44,0.5,0.50457,0.00066,7.97705]
[1780277449631,30.16,73491.86,0.5,0.49625,0.00066,7.97586]
[1780277450705,30.16,73489.86,0.5,0.49493,0.00066,7.97535]
[1780277451032,30.16,73489.86,0.5,0.49493,0.00066,7.97535]
[1780277451042,30.16,73489.86,0.5,0.49493,0.00066,7.97535]
[1780277451623,30.16,73489.66,0.5,0.4948,0.00066,7.97529]
[1780277452661,30.16,73485.8,0.5,0.49224,0.00066,7.97404]
[1780277454651,30.15,73484.14,0.5,0.49114,0.00066,7.9734]
[1780277459656,30.14,73484.44,0.5,0.49134,0.00066,7.97352]
[1780277463681,30.14,73481.78,0.5,0.48958,0.00066,7.97239]
[1780277464491,30.14,73481.78,0.5,0.48958,0.00066,7.97239]
[1780277464508,30.14,73481.78,0.5,0.48958,0.00066,7.97239]
[1780277464535,30.14,73481.78,0.5,0.48958,0.00066,7.97239]
[1780277464696,30.14,73480.41,0.5,0.48867,0.00066,7.97175]
[1780277465715,30.14,73474.27,0.5,0.48461,0.00066,7.96836]
[1780277467592,30.14,73474.17,0.5,0.48454,0.00066,7.9683]
[1780277467694,30.14,73474.02,0.5,0.48444,0.00066,7.96821]
[1780277469210,30.14,73485.4,0.5,0.49197,0.00066,7.97389]
[1780277470217,30.14,73485.39,0.5,0.49196,0.00066,7.97389]
[1780277475252,30.13,73484.8,0.5,0.49157,0.00066,7.97366]
[1780277478272,30.13,73487.06,0.5,0.49306,0.00066,7.97448]
[1780277482303,30.13,73481.06,0.5,0.48909,0.00066,7.97205]
[1780277484640,30.13,73481.06,0.5,0.48909,0.00066,7.97205]
[1780277484741,30.13,73480.54,0.5,0.48875,0.00066,7.97181]
[1780277488345,30.12,73482.29,0.5,0.4899,0.00066,7.97261]
[1780277494386,30.11,73481.47,0.5,0.48934,0.00066,7.96198]
[1780277499421,30.11,73481.52,0.5,0.48937,0.00066,7.962]
[1780277504674,30.1,73480.51,0.5,0.48869,0.00066,7.96152]
[1780277504729,30.1,73483.43,0.5,0.49063,0.00066,7.96284]
[1780277509789,30.09,73484.91,0.5,0.49161,0.00066,7.96343]
[1780277514124,30.09,73485.5,0.5,0.492,0.00066,7.96366]
[1780277514531,30.09,73485.5,0.5,0.492,0.00066,7.96366]
[1780277515533,30.09,73479.98,0.5,0.48834,0.00066,7.96126]
[1780277520568,30.08,73478.71,0.5,0.48749,0.00066,7.96061]
[1780277521455,30.08,73478.71,0.5,0.48749,0.00066,7.96061]
[1780277521717,30.08,73475.2,0.5,0.48516,0.00066,7.95863]
[1780277525465,30.07,73474.84,0.5,0.48492,0.00066,7.95841]
[1780277525473,30.07,73474.84,0.5,0.48492,0.00066,7.95841]
[1780277525615,30.07,73474.84,0.5,0.48491,0.00066,7.95841]
[1780277531646,30.06,73475.05,0.5,0.48505,0.00066,7.95853]
[1780277536810,30.05,73474.47,0.5,0.48466,0.00066,7.95817]
[1780277536817,30.05,73474.47,0.5,0.48466,0.00066,7.95817]
[1780277537688,30.05,73474.82,0.5,0.48489,0.00066,7.95839]
[1780277543608,30.05,73474.59,0.5,0.48474,0.00066,7.95825]
[1780277544634,30.05,73475.78,0.5,0.48553,0.00066,7.95896]
[1780277544638,30.05,73475.78,0.5,0.48553,0.00066,7.95896]
[1780277544737,30.05,73479.97,0.5,0.48831,0.00066,7.96124]
[1780277545743,30.05,73487.56,0.5,0.49336,0.00066,7.96438]
[1780277549934,30.04,73486.85,0.5,0.49288,0.00066,7.96414]
[1780277550779,30.04,73486.25,0.5,0.49248,0.00066,7.96393]
[1780277555817,30.03,73486.0,0.5,0.4923,0.00067,7.95356]
[1780277560853,30.03,73486.11,0.5,0.49237,0.00067,7.9536]
[1780277564678,30.03,73486.47,0.5,0.49261,0.00067,7.95373]
[1780277564777,30.03,73486.37,0.5,0.49255,0.00067,7.95369]
[1780277565773,30.03,73482.04,0.5,0.48966,0.00067,7.95194]
[1780277566325,30.03,73482.04,0.5,0.48966,0.00067,7.95194]
[1780277566331,30.03,73482.04,0.5,0.48966,0.00067,7.95194]
[1780277566807,30.03,73476.59,0.5,0.48603,0.00067,7.94915]
[1780277571861,30.02,73476.61,0.5,0.48604,0.00067,7.94916]
[1780277573868,30.02,73474.92,0.5,0.48491,0.00067,7.94815]
[1780277578887,30.01,73475.27,0.5,0.48514,0.00067,7.94836]
[1780277583905,30.01,73475.02,0.5,0.48498,0.00067,7.94821]
[1780277588946,30.01,73475.12,0.5,0.48504,0.00067,7.94827]
[1780277592861,30.01,73477.0,0.5,0.48629,0.00067,7.94937]
[1780277597879,30.01,73476.36,0.5,0.48587,0.00067,7.94901]
[1780277598540,30.01,73476.42,0.5,0.48591,0.00067,7.94904]
[1780277598596,30.01,73476.42,0.5,0.48591,0.00067,7.94904]
[1780277598742,30.01,73478.42,0.5,0.48724,0.00067,7.95015]
[1780277599690,30.01,73485.31,0.5,0.49183,0.00067,7.9533]
[1780277601141,30.01,73496.18,0.5,0.49908,0.00067,7.95612]
[1780277602466,30.01,73495.55,0.5,0.49866,0.00067,7.95603]
[1780277607987,30.01,73496.81,0.5,0.4995,0.00067,7.95621]
[1780277610204,30.01,73491.24,0.5,0.49579,0.00067,7.95517]
[1780277614231,30.01,73485.93,0.5,0.49223,0.00067,7.94324]
[1780277616245,30.0,73488.16,0.5,0.49372,0.00067,7.94401]
[1780277621280,30.0,73488.95,0.5,0.49424,0.00067,7.94425]
[1780277624805,30.0,73492.41,0.5,0.49655,0.00067,7.94515]
[1780277630317,29.99,73493.84,0.5,0.49751,0.00067,7.94545]
[1780277631427,29.99,73485.62,0.5,0.49202,0.00067,7.94313]
[1780277636439,30.0,73484.71,0.5,0.49141,0.00067,7.94278]
[1780277641488,29.99,73483.96,0.5,0.49091,0.00067,7.94247]
[1780277647466,29.98,73484.29,0.5,0.49112,0.00067,7.94261]
[1780277649476,29.98,73485.9,0.5,0.4922,0.00067,7.94323]
[1780277654512,29.97,73487.23,0.5,0.49308,0.00067,7.9437]
[1780277656726,29.96,73487.73,0.5,0.49342,0.00067,7.94386]
[1780277656868,29.97,73499.88,0.5,0.50154,0.00067,7.9462]
[1780277657945,29.97,73501.8,0.5,0.50282,0.00067,7.94627]
[1780277657985,29.97,73501.8,0.5,0.50282,0.00067,7.94627]
[1780277657991,29.97,73501.8,0.5,0.50282,0.00067,7.94627]
[1780277658024,29.97,73501.8,0.5,0.50282,0.00067,7.94627]
[1780277658541,29.97,73501.8,0.5,0.50282,0.00067,7.94627]
[1780277659548,29.97,73506.09,0.5,0.50569,0.00067,7.94612]
[1780277662568,29.97,73495.94,0.5,0.49891,0.00067,7.9458]
[1780277663564,29.97,73495.94,0.5,0.49891,0.00067,7.9458]
[1780277663575,29.97,73495.94,0.5,0.49891,0.00067,7.9458]
[1780277663901,29.97,73496.16,0.5,0.49905,0.00067,7.94583]
[1780277668904,29.96,73495.17,0.5,0.49839,0.00067,7.94568]
[1780277668967,29.96,73493.5,0.5,0.49727,0.00067,7.94538]
[1780277674002,29.95,73493.11,0.5,0.497,0.00067,7.935]
[1780277679024,29.94,73492.36,0.5,0.4965,0.00067,7.93484]
[1780277683923,29.95,73494.96,0.5,0.49824,0.00067,7.93535]
[1780277684915,29.95,73496.81,0.5,0.49948,0.00067,7.93562]
[1780277689954,29.96,73497.03,0.5,0.49963,0.00067,7.93565]
[1780277689987,29.96,73499.26,0.5,0.50112,0.00067,7.93586]
[1780277690938,29.96,73499.26,0.5,0.50112,0.00067,7.93586]
[1780277690945,29.96,73499.26,0.5,0.50112,0.00067,7.93586]
[1780277691964,29.97,73503.17,0.5,0.50374,0.00067,7.93597]
[1780277693902,29.97,73503.08,0.5,0.50368,0.00067,7.93597]
[1780277693914,29.97,73503.08,0.5,0.50368,0.00067,7.93597]
[1780277694939,29.97,73502.19,0.5,0.50308,0.00067,7.93597]
[1780277699939,29.97,73502.35,0.5,0.50319,0.00067,7.93597]
[1780277701990,29.97,73507.85,0.5,0.50687,0.00067,7.93564]
[1780277702879,29.97,73518.63,0.5,0.51408,0.00067,7.93304]
[1780277704902,29.98,73517.73,0.5,0.51348,0.00067,7.93336]
[1780277707983,29.98,73514.3,0.5,0.51118,0.00067,7.9344]
[1780277711942,29.99,73517.25,0.5,0.51315,0.00067,7.93352]
[1780277713996,29.99,73520.39,0.5,0.51525,0.00067,7.93237]
[1780277714951,29.99,73517.46,0.5,0.51329,0.00067,7.93345]
[1780277717619,29.99,73516.88,0.5,0.5129,0.00067,7.93364]
[1780277717985,29.99,73516.77,0.5,0.51283,0.00067,7.93368]
[1780277719691,30.0,73516.77,0.5,0.51283,0.00067,7.93368]
[1780277719697,30.0,73516.77,0.5,0.51283,0.00067,7.93368]
[1780277719705,30.0,73516.77,0.5,0.51283,0.00067,7.93368]
[1780277721741,30.0,73517.13,0.5,0.51307,0.00067,7.93356]
[1780277721999,30.0,73516.88,0.5,0.5129,0.00067,7.93364]
[1780277726028,30.0,73515.21,0.5,0.51178,0.00067,7.93415]
[1780277727863,30.01,73517.63,0.5,0.5134,0.00067,7.9334]
[1780277730627,30.01,73518.71,0.5,0.51412,0.00067,7.93302]
[1780277730728,30.01,73519.19,0.5,0.51444,0.00067,7.93284]
[1780277733077,30.01,73523.54,0.5,0.51736,0.00067,7.92069]
[1780277738118,30.02,73524.17,0.5,0.51778,0.00067,7.92039]
[1780277738391,30.02,73524.17,0.5,0.51778,0.00067,7.92039]
[1780277738418,30.02,73524.17,0.5,0.51778,0.00067,7.92039]
[1780277739019,30.02,73527.04,0.5,0.51969,0.00067,7.91891]
[1780277739969,30.03,73529.55,0.5,0.52137,0.00067,7.91747]
[1780277741117,30.03,73530.64,0.5,0.52209,0.00067,7.9168]
[1780277741167,30.03,73530.64,0.5,0.52209,0.00067,7.9168]
[1780277741181,30.03,73530.64,0.5,0.52209,0.00067,7.9168]
[1780277741685,30.03,73530.64,0.5,0.52209,0.00067,7.9168]
[1780277741997,30.03,73530.64,0.5,0.52209,0.00067,7.9168]
[1780277742043,30.03,73530.64,0.5,0.52209,0.00067,7.9168]
[1780277742010,30.03,73529.32,0.5,0.52121,0.00067,7.91761]
[1780277742144,30.03,73521.42,0.5,0.51594,0.00067,7.92164]
[1780277744363,30.03,73521.42,0.5,0.51594,0.00067,7.92164]
[1780277744369,30.03,73521.42,0.5,0.51594,0.00067,7.92164]
[1780277744950,30.03,73519.97,0.5,0.51497,0.00067,7.92223]
[1780277749960,30.03,73518.74,0.5,0.51415,0.00067,7.9227]
[1780277751063,30.03,73521.21,0.5,0.51579,0.00067,7.92173]
[1780277752111,30.04,73518.73,0.5,0.51414,0.00067,7.9227]
[1780277757129,30.04,73517.66,0.5,0.51342,0.00067,7.92308]
[1780277761973,30.04,73514.27,0.5,0.51116,0.00067,7.9241]
[1780277763216,30.04,73513.45,0.5,0.51061,0.00067,7.92431]
[1780277763983,30.04,73526.62,0.5,0.51941,0.00067,7.91915]
[1780277764999,30.04,73529.18,0.5,0.52111,0.00067,7.9177]
[1780277768980,30.04,73526.7,0.5,0.51946,0.00067,7.91911]
[1780277773059,30.05,73531.47,0.5,0.52264,0.00067,7.91629]
[1780277773126,30.05,73531.47,0.5,0.52264,0.00067,7.91629]
[1780277774025,30.05,73531.01,0.5,0.52233,0.00067,7.91658]
[1780277777148,30.05,73531.57,0.5,0.5227,0.00067,7.91623]
[1780277777387,30.05,73531.52,0.5,0.52266,0.00067,7.91626]
[1780277779401,30.06,73533.22,0.5,0.5238,0.00067,7.91513]
[1780277781415,30.06,73530.97,0.5,0.52229,0.00067,7.91661]
[1780277782424,30.06,73528.52,0.5,0.52066,0.00067,7.9181]
[1780277787459,30.06,73529.09,0.5,0.52104,0.00067,7.91777]
[1780277791621,30.07,73528.32,0.5,0.52052,0.00067,7.91822]
[1780277791700,30.07,73526.78,0.5,0.51952,0.00067,7.90874]
[1780277792598,30.07,73524.77,0.5,0.51817,0.00067,7.90978]
[1780277794507,30.07,73526.52,0.5,0.51934,0.00067,7.90888]
[1780277797528,30.07,73528.06,0.5,0.52037,0.00067,7.90803]
[1780277799758,30.07,73529.84,0.5,0.52156,0.00067,7.90698]
[1780277805584,30.08,73530.3,0.5,0.52186,0.00067,7.9067]
[1780277809612,30.08,73532.92,0.5,0.5236,0.00067,7.90501]
[1780277811627,30.09,73530.4,0.5,0.52192,0.00067,7.90665]
[1780277812632,30.09,73528.24,0.5,0.52048,0.00067,7.90794]
[1780277813640,30.09,73526.39,0.5,0.51925,0.00067,7.90896]
[1780277816661,30.09,73524.83,0.5,0.5182,0.00067,7.90976]
[1780277818675,30.09,73523.12,0.5,0.51706,0.00067,7.91058]
[1780277825043,30.08,73522.37,0.5,0.51657,0.00067,7.91091]
[1780277825643,30.08,73522.11,0.5,0.51639,0.00067,7.91103]
[1780277825851,30.08,73522.11,0.5,0.51639,0.00067,7.91103]
[1780277825942,30.08,73522.11,0.5,0.51639,0.00067,7.91103]
[1780277826004,30.08,73522.11,0.5,0.51639,0.00067,7.91103]
[1780277826111,30.08,73504.1,0.5,0.50436,0.00067,7.9153]
[1780277826172,30.08,73504.1,0.5,0.50436,0.00067,7.9153]
[1780277826191,30.08,73504.1,0.5,0.50436,0.00067,7.9153]
[1780277826331,30.08,73504.1,0.5,0.50436,0.00067,7.9153]
[1780277826459,30.08,73504.1,0.5,0.50436,0.00067,7.9153]
[1780277826542,30.08,73504.1,0.5,0.50436,0.00067,7.9153]
[1780277826587,30.08,73504.1,0.5,0.50436,0.00067,7.9153]
[1780277826696,30.08,73504.1,0.5,0.50436,0.00067,7.9153]
[1780277826767,30.08,73504.1,0.5,0.50436,0.00067,7.9153]
[1780277826821,30.08,73504.1,0.5,0.50436,0.00067,7.9153]
[1780277827006,30.08,73504.1,0.5,0.50436,0.00067,7.9153]
[1780277827059,30.08,73504.1,0.5,0.50436,0.00067,7.9153]
[1780277827092,30.08,73511.51,0.5,0.50931,0.00067,7.91441]
[1780277827242,30.08,73511.51,0.5,0.50931,0.00067,7.91441]
[1780277827326,30.08,73511.51,0.5,0.50931,0.00067,7.91441]
[1780277827345,30.08,73511.51,0.5,0.50931,0.00067,7.91441]
[1780277827353,30.08,73511.51,0.5,0.50931,0.00067,7.91441]
[1780277827472,30.08,73511.51,0.5,0.50931,0.00067,7.91441]
[1780277827740,30.08,73511.51,0.5,0.50931,0.00067,7.91441]
[1780277828182,30.08,73511.51,0.5,0.50931,0.00067,7.91441]
[1780277829118,30.08,73516.25,0.5,0.51248,0.00067,7.91321]
[1780277830137,30.08,73518.7,0.5,0.51411,0.00067,7.91239]
[1780277831058,30.08,73522.4,0.5,0.51658,0.00067,7.9109]
[1780277832019,30.08,73520.43,0.5,0.51527,0.00067,7.91173]
[1780277834436,30.09,73521.36,0.5,0.51589,0.00067,7.91135]
[1780277834446,30.09,73521.36,0.5,0.51589,0.00067,7.91135]
[1780277835060,30.09,73519.24,0.5,0.51447,0.00067,7.91219]
[1780277836124,30.09,73515.83,0.5,0.5122,0.00067,7.91334]
[1780277837106,30.09,73514.17,0.5,0.51109,0.00067,7.9138]
[1780277839128,30.09,73515.75,0.5,0.51214,0.00067,7.91336]
[1780277843662,30.09,73514.84,0.5,0.51153,0.00067,7.91362]
[1780277844083,30.09,73514.19,0.5,0.5111,0.00067,7.9138]
[1780277844504,30.09,73514.19,0.5,0.5111,0.00067,7.9138]
[1780277844858,30.09,73514.05,0.5,0.51101,0.00067,7.91383]
[1780277845866,30.09,73510.52,0.5,0.50865,0.00067,7.9146]
[1780277846930,30.09,73510.52,0.5,0.50865,0.00067,7.9146]
[1780277846943,30.09,73510.52,0.5,0.50865,0.00067,7.9146]
[1780277847031,30.09,73504.6,0.5,0.50469,0.00067,7.91528]
[1780277849147,30.08,73507.23,0.5,0.50645,0.00067,7.91508]
[1780277851909,30.09,73506.07,0.5,0.50568,0.00067,7.90484]
[1780277856917,30.09,73506.11,0.5,0.50571,0.00067,7.90484]
[1780277860744,30.09,73505.46,0.5,0.50527,0.00067,7.90489]
[1780277861013,30.09,73505.84,0.5,0.50553,0.00067,7.90486]
[1780277861761,30.09,73505.84,0.5,0.50553,0.00067,7.90486]
[1780277861769,30.09,73505.84,0.5,0.50553,0.00067,7.90486]
[1780277862140,30.09,73525.28,0.5,0.51852,0.00067,7.89918]
[1780277863137,30.09,73527.24,0.5,0.51983,0.00067,7.89815]
[1780277864131,30.09,73527.1,0.5,0.51974,0.00067,7.89822]
[1780277867180,30.09,73528.82,0.5,0.52089,0.00067,7.89725]
[1780277868130,30.09,73527.26,0.5,0.51984,0.00067,7.89814]
[1780277872180,30.1,73521.71,0.5,0.51613,0.00067,7.90086]
[1780277874130,30.1,73516.32,0.5,0.51253,0.00067,7.90285]
[1780277876737,30.09,73515.8,0.5,0.51219,0.00067,7.903]
[1780277876752,30.09,73515.8,0.5,0.51219,0.00067,7.903]
[1780277876936,30.09,73515.8,0.5,0.51219,0.00067,7.903]
[1780277877146,30.09,73515.31,0.5,0.51186,0.00067,7.90314]
[1780277879163,30.09,73513.25,0.5,0.51048,0.00067,7.90369]
[1780277880535,30.09,73513.21,0.5,0.51046,0.00067,7.9037]
[1780277881177,30.09,73512.39,0.5,0.50991,0.00067,7.90389]
[1780277882185,30.09,73506.56,0.5,0.50601,0.00067,7.9048]
[1780277884199,30.09,73497.48,0.5,0.49993,0.00067,7.90472]
[1780277887226,30.09,73496.25,0.5,0.49911,0.00067,7.90457]
[1780277887239,30.09,73496.25,0.5,0.49911,0.00067,7.90457]
[1780277888151,30.08,73495.9,0.5,0.49887,0.00067,7.90452]
[1780277893189,30.08,73495.84,0.5,0.49883,0.00067,7.90451]
[1780277895118,30.08,73497.43,0.5,0.4999,0.00067,7.90471]
[1780277897213,30.08,73499.02,0.5,0.50096,0.00067,7.90486]
[1780277898632,30.08,73499.36,0.5,0.50119,0.00067,7.90489]
[1780277899124,30.08,73500.42,0.5,0.5019,0.00067,7.90495]
[1780277900124,30.08,73509.17,0.5,0.50775,0.00067,7.90448]
[1780277901198,30.08,73509.17,0.5,0.50775,0.00067,7.90448]
[1780277901211,30.08,73509.17,0.5,0.50775,0.00067,7.90448]
[1780277901217,30.08,73512.62,0.5,0.51006,0.00067,7.90383]
[1780277902167,30.08,73518.28,0.5,0.51385,0.00067,7.90219]
[1780277906159,30.08,73516.31,0.5,0.51253,0.00067,7.90285]
[1780277911185,30.08,73515.57,0.5,0.51203,0.00067,7.90307]
[1780277915278,30.08,73514.39,0.5,0.51126,0.00067,7.89304]
[1780277920288,30.09,73514.43,0.5,0.51128,0.00067,7.89303]
[1780277925346,30.09,73513.72,0.5,0.51081,0.00067,7.89321]
[1780277926089,30.09,73513.72,0.5,0.51081,0.00067,7.89321]
[1780277926190,30.09,73513.32,0.5,0.51054,0.00067,7.89331]
[1780277927937,30.09,73512.57,0.5,0.51004,0.00067,7.89349]
[1780277927988,30.09,73511.16,0.5,0.50909,0.00067,7.89379]
[1780277929990,30.08,73508.65,0.5,0.50741,0.00067,7.8942]
[1780277931087,30.08,73496.42,0.5,0.49922,0.00067,7.89424]
[1780277931576,30.08,73496.42,0.5,0.49922,0.00067,7.89424]
[1780277931582,30.08,73496.42,0.5,0.49922,0.00067,7.89424]
[1780277931650,30.08,73496.42,0.5,0.49922,0.00067,7.89424]
[1780277931660,30.08,73496.42,0.5,0.49922,0.00067,7.89424]
[1780277931781,30.08,73496.42,0.5,0.49922,0.00067,7.89424]
[1780277931916,30.08,73496.42,0.5,0.49922,0.00067,7.89424]
[1780277931968,30.08,73496.42,0.5,0.49922,0.00067,7.89424]
[1780277932174,30.08,73496.42,0.5,0.49922,0.00067,7.89424]
[1780277932226,30.08,73496.42,0.5,0.49922,0.00067,7.89424]
[1780277932011,30.08,73495.88,0.5,0.49885,0.00067,7.89416]
[1780277932387,30.08,73495.88,0.5,0.49885,0.00067,7.89416]
[1780277932439,30.08,73495.88,0.5,0.49885,0.00067,7.89416]
[1780277932607,30.08,73495.88,0.5,0.49885,0.00067,7.89416]
[1780277932663,30.08,73495.88,0.5,0.49885,0.00067,7.89416]
[1780277932852,30.08,73495.88,0.5,0.49885,0.00067,7.89416]
[1780277932909,30.08,73495.88,0.5,0.49885,0.00067,7.89416]
[1780277933077,30.08,73495.88,0.5,0.49885,0.00067,7.89416]
[1780277933126,30.08,73495.88,0.5,0.49885,0.00067,7.89416]
[1780277933177,30.08,73495.24,0.5,0.49842,0.00067,7.89407]
[1780277933370,30.08,73495.24,0.5,0.49842,0.00067,7.89407]
[1780277933608,30.08,73495.24,0.5,0.49842,0.00067,7.89407]
[1780277933614,30.08,73495.24,0.5,0.49842,0.00067,7.89407]
[1780277933747,30.08,73494.92,0.5,0.49821,0.00067,7.89401]
[1780277935555,30.07,73492.2,0.5,0.49639,0.00067,7.89348]
[1780277938839,30.07,73492.45,0.5,0.49655,0.00067,7.89353]
[1780277938876,30.07,73492.45,0.5,0.49655,0.00067,7.89353]
[1780277939745,30.07,73491.5,0.5,0.49592,0.00067,7.89331]
[1780277939846,30.07,73491.72,0.5,0.49606,0.00067,7.89336]
[1780277940696,30.07,73496.3,0.5,0.49913,0.00067,7.89422]
[1780277942611,30.07,73500.9,0.5,0.50222,0.00067,7.89461]
[1780277943611,30.07,73505.1,0.5,0.50503,0.00067,7.89456]
[1780277944619,30.07,73501.88,0.5,0.50288,0.00067,7.89463]
[1780277946632,30.07,73505.46,0.5,0.50528,0.00067,7.89453]
[1780277948059,30.07,73503.47,0.5,0.50394,0.00067,7.89463]
[1780277949654,30.07,73497.87,0.5,0.50019,0.00067,7.89441]
[1780277954689,30.06,73496.92,0.5,0.49955,0.00067,7.8943]
[1780277956702,30.06,73499.18,0.5,0.50106,0.00067,7.89452]
[1780277958258,30.06,73499.18,0.5,0.50106,0.00067,7.89452]
[1780277958279,30.06,73499.45,0.5,0.50125,0.00067,7.89454]
[1780277959167,30.06,73498.36,0.5,0.50051,0.00067,7.89446]
[1780277961272,30.05,73500.51,0.5,0.50196,0.00067,7.8946]
[1780277966276,30.05,73499.89,0.5,0.50154,0.00067,7.89457]
[1780277970275,30.05,73490.9,0.5,0.49551,0.00067,7.89316]
[1780277971210,30.05,73486.57,0.5,0.49259,0.00067,7.88147]
[1780277974939,30.05,73487.32,0.5,0.49309,0.00067,7.88173]
[1780277974993,30.05,73487.32,0.5,0.49309,0.00067,7.88173]
[1780277976851,30.05,73487.55,0.5,0.49325,0.00067,7.88181]
[1780277976946,30.05,73487.21,0.5,0.49302,0.00067,7.88169]
[1780277980870,30.04,73489.48,0.5,0.49454,0.00067,7.8824]
[1780277984986,30.04,73488.15,0.5,0.49365,0.00067,7.882]
[1780277984995,30.04,73488.15,0.5,0.49365,0.00067,7.882]
[1780277985107,30.04,73488.09,0.5,0.49361,0.00067,7.88198]
[1780277988013,30.05,73488.07,0.5,0.4936,0.00067,7.88198]
[1780277988128,30.05,73488.55,0.5,0.49392,0.00067,7.88213]
[1780277990991,30.05,73488.85,0.5,0.49412,0.00067,7.88222]
[1780277991078,30.05,73488.95,0.5,0.49419,0.00067,7.88225]
[1780277993918,30.05,73487.57,0.5,0.49326,0.00067,7.88181]
[1780277993925,30.05,73487.57,0.5,0.49326,0.00067,7.88181]
[1780277993992,30.05,73491.21,0.5,0.49571,0.00067,7.88287]
[1780277998996,30.05,73491.84,0.5,0.49613,0.00067,7.88302]
[1780278000116,30.06,73495.07,0.5,0.4983,0.00067,7.88367]
[1780278000394,30.06,73495.07,0.5,0.4983,0.00067,7.88367]
[1780278001290,30.06,73498.33,0.5,0.50049,0.00067,7.88409]
[1780278002272,30.06,73500.01,0.5,0.50162,0.00067,7.88421]
[1780278003245,30.05,73501.99,0.5,0.50295,0.00067,7.88427]
[1780278003605,30.05,73501.99,0.5,0.50295,0.00067,7.88427]
[1780278004254,30.06,73502.01,0.5,0.50296,0.00067,7.88427]
[1780278005286,30.06,73504.36,0.5,0.50454,0.00067,7.88423]
[1780278010285,30.06,73505.96,0.5,0.50561,0.00067,7.88413]
[1780278011316,30.06,73509.13,0.5,0.50774,0.00067,7.88377]
[1780278013853,30.06,73508.1,0.5,0.50705,0.00067,7.88391]
[1780278013864,30.06,73508.1,0.5,0.50705,0.00067,7.88391]
[1780278013924,30.06,73508.1,0.5,0.50705,0.00067,7.88391]
[1780278014109,30.06,73508.1,0.5,0.50705,0.00067,7.88391]
[1780278019143,30.07,73508.03,0.5,0.507,0.00067,7.88392]
[1780278024179,30.07,73506.45,0.5,0.50594,0.00067,7.88409]
[1780278029213,30.08,73506.02,0.5,0.50565,0.00067,7.88412]
[1780278034252,30.08,73507.65,0.5,0.50675,0.00067,7.87358]
[1780278036262,30.08,73511.09,0.5,0.50906,0.00067,7.87305]
[1780278038183,30.08,73511.06,0.5,0.50904,0.00067,7.87305]
[1780278038277,30.08,73513.49,0.5,0.51067,0.00067,7.87252]
[1780278039284,30.08,73530.34,0.5,0.52199,0.00067,7.86518]
[1780278039412,30.08,73530.34,0.5,0.52199,0.00067,7.86518]
[1780278040293,30.08,73532.54,0.5,0.52346,0.00067,7.86375]
[1780278042679,30.08,73533.76,0.5,0.52428,0.00067,7.86291]
[1780278043313,30.08,73534.29,0.5,0.52463,0.00067,7.86254]
[1780278044319,30.08,73532.45,0.5,0.5234,0.00067,7.86381]
[1780278046337,30.08,73534.63,0.5,0.52486,0.00067,7.8623]
[1780278049360,30.08,73537.2,0.5,0.52658,0.00067,7.86038]
[1780278050387,30.08,73538.93,0.5,0.52774,0.00067,7.859]
[1780278052384,30.08,73541.29,0.5,0.52932,0.00067,7.85702]
[1780278057542,30.08,73540.39,0.5,0.52872,0.00067,7.8578]
[1780278057551,30.08,73540.39,0.5,0.52872,0.00067,7.8578]
[1780278058357,30.08,73540.51,0.5,0.5288,0.00067,7.8577]
[1780278061139,30.08,73539.41,0.5,0.52806,0.00067,7.85861]
[1780278061143,30.08,73539.41,0.5,0.52806,0.00067,7.85861]
[1780278061149,30.08,73539.41,0.5,0.52806,0.00067,7.85861]
[1780278061409,30.08,73538.49,0.5,0.52745,0.00067,7.85936]
[1780278061739,30.08,73538.49,0.5,0.52745,0.00067,7.85936]
[1780278061796,30.08,73538.49,0.5,0.52745,0.00067,7.85936]
[1780278061938,30.08,73538.49,0.5,0.52745,0.00067,7.85936]
[1780278061966,30.08,73538.49,0.5,0.52745,0.00067,7.85936]
[1780278062128,30.08,73538.49,0.5,0.52745,0.00067,7.85936]
[1780278062170,30.08,73538.49,0.5,0.52745,0.00067,7.85936]
[1780278062359,30.08,73538.43,0.5,0.52741,0.00067,7.85941]
[1780278062893,30.08,73517.5,0.5,0.51337,0.00067,7.87134]
[1780278063953,30.08,73517.5,0.5,0.51337,0.00067,7.87134]
[1780278063963,30.08,73517.5,0.5,0.51337,0.00067,7.87134]
[1780278064373,30.08,73516.81,0.5,0.5129,0.00067,7.87157]
[1780278066945,30.08,73516.69,0.5,0.51282,0.00067,7.87161]
[1780278067083,30.08,73516.54,0.5,0.51272,0.00067,7.87166]
[1780278069203,30.08,73516.54,0.5,0.51272,0.00067,7.87166]
[1780278069332,30.08,73516.54,0.5,0.51272,0.00067,7.87166]
[1780278069359,30.08,73516.54,0.5,0.51272,0.00067,7.87166]
[1780278069404,30.08,73516.54,0.5,0.51272,0.00067,7.87166]
[1780278069391,30.08,73516.38,0.5,0.51262,0.00067,7.87171]
[1780278069584,30.08,73516.38,0.5,0.51262,0.00067,7.87171]
[1780278069672,30.08,73516.38,0.5,0.51262,0.00067,7.87171]
[1780278069876,30.08,73516.38,0.5,0.51262,0.00067,7.87171]
[1780278069918,30.08,73516.38,0.5,0.51262,0.00067,7.87171]
[1780278070085,30.08,73516.38,0.5,0.51262,0.00067,7.87171]
[1780278070167,30.08,73516.38,0.5,0.51262,0.00067,7.87171]
[1780278070292,30.08,73516.38,0.5,0.51262,0.00067,7.87171]
[1780278070323,30.08,73516.38,0.5,0.51262,0.00067,7.87171]
[1780278070331,30.08,73516.38,0.5,0.51262,0.00067,7.87171]
[1780278070308,30.08,73516.13,0.5,0.51245,0.00067,7.87178]
[1780278071113,30.08,73517.76,0.5,0.51354,0.00067,7.87125]
[1780278071457,30.08,73517.76,0.5,0.51354,0.00067,7.87125]
[1780278071462,30.08,73517.76,0.5,0.51354,0.00067,7.87125]
[1780278072173,30.08,73517.76,0.5,0.51354,0.00067,7.87125]
[1780278072267,30.08,73518.76,0.5,0.51421,0.00067,7.8709]
[1780278076186,30.08,73517.19,0.5,0.51316,0.00067,7.87145]
[1780278081586,30.08,73518.11,0.5,0.51378,0.00067,7.87113]
[1780278084606,30.08,73516.16,0.5,0.51247,0.00067,7.87178]
[1780278085613,30.08,73518.41,0.5,0.51398,0.00067,7.87103]
[1780278090648,30.09,73517.7,0.5,0.5135,0.00067,7.87128]
[1780278091852,30.09,73517.7,0.5,0.5135,0.00067,7.87128]
[1780278091875,30.09,73517.7,0.5,0.5135,0.00067,7.87128]
[1780278092434,30.09,73517.58,0.5,0.51343,0.00067,7.86092]
[1780278093420,30.08,73505.68,0.5,0.50543,0.00067,7.86337]
[1780278095345,30.08,73503.71,0.5,0.50411,0.00067,7.86348]
[1780278100362,30.07,73503.99,0.5,0.50429,0.00067,7.86347]
[1780278102285,30.06,73504.17,0.5,0.50442,0.00067,7.86346]
[1780278102330,30.06,73504.17,0.5,0.50442,0.00067,7.86346]
[1780278102363,30.06,73504.05,0.5,0.50433,0.00067,7.86346]
[1780278102598,30.06,73504.05,0.5,0.50433,0.00067,7.86346]
[1780278102634,30.06,73504.05,0.5,0.50433,0.00067,7.86346]
[1780278102833,30.06,73504.05,0.5,0.50433,0.00067,7.86346]
[1780278102881,30.06,73504.05,0.5,0.50433,0.00067,7.86346]
[1780278103056,30.06,73504.05,0.5,0.50433,0.00067,7.86346]
[1780278103100,30.06,73504.05,0.5,0.50433,0.00067,7.86346]
[1780278103258,30.06,73504.05,0.5,0.50433,0.00067,7.86346]
[1780278103283,30.06,73504.05,0.5,0.50433,0.00067,7.86346]
[1780278103359,30.06,73504.15,0.5,0.5044,0.00067,7.86346]
[1780278103506,30.06,73504.15,0.5,0.5044,0.00067,7.86346]
[1780278103527,30.06,73504.15,0.5,0.5044,0.00067,7.86346]
[1780278103710,30.06,73504.15,0.5,0.5044,0.00067,7.86346]
[1780278103760,30.06,73504.15,0.5,0.5044,0.00067,7.86346]
[1780278103770,30.06,73504.15,0.5,0.5044,0.00067,7.86346]
[1780278104310,30.06,73504.15,0.5,0.5044,0.00067,7.86346]
[1780278104412,30.06,73504.17,0.5,0.50442,0.00067,7.86346]
[1780278106399,30.06,73504.17,0.5,0.50442,0.00067,7.86346]
[1780278107421,30.05,73503.96,0.5,0.50427,0.00067,7.86347]
[1780278109398,30.05,73502.03,0.5,0.50297,0.00067,7.86349]
[1780278110455,30.05,73495.13,0.5,0.49833,0.00067,7.86291]
[1780278111426,30.05,73492.07,0.5,0.49627,0.00067,7.8623]
[1780278111493,30.05,73492.07,0.5,0.49627,0.00067,7.8623]
[1780278111505,30.05,73492.07,0.5,0.49627,0.00067,7.8623]
[1780278112383,30.04,73491.98,0.5,0.4962,0.00067,7.86228]
[1780278115339,30.04,73489.85,0.5,0.49477,0.00067,7.86173]
[1780278120373,30.04,73488.71,0.5,0.494,0.00067,7.8614]
[1780278125383,30.03,73489.93,0.5,0.49482,0.00067,7.86175]
[1780278125415,30.03,73486.89,0.5,0.49277,0.00067,7.8608]
[1780278127339,30.03,73486.62,0.5,0.49259,0.00067,7.86071]
[1780278127460,30.03,73486.62,0.5,0.49259,0.00067,7.86071]
[1780278127406,30.03,73486.62,0.5,0.49259,0.00067,7.86071]
[1780278127756,30.03,73486.62,0.5,0.49259,0.00067,7.86071]
[1780278128046,30.03,73479.05,0.5,0.48749,0.00067,7.85739]
[1780278129926,30.03,73474.91,0.5,0.4847,0.00067,7.85503]
[1780278131470,30.03,73474.91,0.5,0.4847,0.00067,7.85503]
[1780278131482,30.03,73473.73,0.5,0.4839,0.00067,7.85428]
[1780278131938,30.02,73474.11,0.5,0.48415,0.00067,7.85452]
[1780278137110,30.02,73473.92,0.5,0.48403,0.00067,7.8544]
[1780278142366,30.02,73474.02,0.5,0.48409,0.00067,7.85446]
[1780278142445,30.02,73471.29,0.5,0.48225,0.00067,7.85264]
[1780278143464,30.02,73465.5,0.5,0.47835,0.00067,7.84823]
[1780278144839,30.01,73464.67,0.5,0.47779,0.00067,7.84753]
[1780278144849,30.01,73464.67,0.5,0.47779,0.00067,7.84753]
[1780278145452,30.01,73464.8,0.5,0.47787,0.00067,7.84764]
[1780278146399,30.01,73468.54,0.5,0.48039,0.00067,7.85063]
[1780278147479,30.01,73468.54,0.5,0.48039,0.00067,7.85063]
[1780278147484,30.01,73468.54,0.5,0.48039,0.00067,7.85063]
[1780278148344,30.01,73467.4,0.5,0.47962,0.00067,7.84975]
[1780278149896,30.01,73466.11,0.5,0.47875,0.00067,7.84872]
[1780278150370,30.01,73468.73,0.5,0.48052,0.00067,7.85078]
[1780278152460,30.01,73468.67,0.5,0.48045,0.00067,7.84031]
[1780278152483,30.01,73468.67,0.5,0.48045,0.00067,7.84031]
[1780278153664,30.01,73468.77,0.5,0.48052,0.00067,7.84039]
[1780278154048,30.01,73468.77,0.5,0.48052,0.00067,7.84039]
[1780278154436,30.01,73463.88,0.5,0.47722,0.00067,7.83642]
[1780278155481,30.01,73453.25,0.5,0.47005,0.00067,7.82596]
[1780278157118,30.01,73450.7,0.5,0.46833,0.00067,7.82308]
[1780278162153,30.01,73451.07,0.5,0.46858,0.00067,7.8235]
[1780278167188,30.0,73450.49,0.5,0.46818,0.00067,7.82282]
[1780278168249,30.0,73450.49,0.5,0.46818,0.00067,7.82282]
[1780278168256,30.0,73450.49,0.5,0.46818,0.00067,7.82282]
[1780278168411,30.0,73449.51,0.5,0.46752,0.00067,7.82166]
[1780278171327,29.99,73446.35,0.5,0.46538,0.00067,7.81779]
[1780278173292,29.99,73446.31,0.5,0.46535,0.00067,7.81774]
[1780278173301,29.99,73446.31,0.5,0.46535,0.00067,7.81774]
[1780278173443,29.99,73447.29,0.5,0.46601,0.00067,7.81895]
[1780278176256,29.99,73444.21,0.5,0.46393,0.00067,7.81503]
[1780278179190,29.98,73444.27,0.5,0.46397,0.00067,7.8151]
[1780278179509,29.98,73442.89,0.5,0.46303,0.00067,7.81327]
[1780278180466,29.98,73442.89,0.5,0.46303,0.00067,7.81327]
[1780278181301,29.98,73434.71,0.5,0.45752,0.00067,7.80159]
[1780278182299,29.98,73434.71,0.5,0.45752,0.00067,7.80159]
[1780278182356,29.98,73434.71,0.5,0.45752,0.00067,7.80159]
[1780278182388,29.98,73431.65,0.5,0.45546,0.00067,7.79684]
[1780278184537,29.97,73424.62,0.5,0.45073,0.00067,7.78513]
[1780278185256,29.97,73424.62,0.5,0.45073,0.00067,7.78513]
[1780278185433,29.97,73424.62,0.5,0.45073,0.00067,7.78513]
[1780278185534,29.97,73398.41,0.5,0.43317,0.00067,7.73194]
[1780278185626,29.97,73398.41,0.5,0.43317,0.00067,7.73194]
[1780278185922,29.97,73398.41,0.5,0.43317,0.00067,7.73194]
[1780278185960,29.97,73398.41,0.5,0.43317,0.00067,7.73194]
[1780278186143,29.97,73398.41,0.5,0.43317,0.00067,7.73194]
[1780278186305,29.97,73398.41,0.5,0.43317,0.00067,7.73194]
[1780278186337,29.97,73398.41,0.5,0.43316,0.00067,7.73192]
[1780278186959,29.97,73398.41,0.5,0.43316,0.00067,7.73192]
[1780278187003,29.97,73398.41,0.5,0.43316,0.00067,7.73192]
[1780278187099,29.97,73398.41,0.5,0.43316,0.00067,7.73192]
[1780278187120,29.97,73398.41,0.5,0.43316,0.00067,7.73192]
[1780278187128,29.97,73398.41,0.5,0.43316,0.00067,7.73192]
[1780278187175,29.97,73398.41,0.5,0.43316,0.00067,7.73192]
[1780278187339,29.97,73393.26,0.5,0.42973,0.00067,7.71972]
[1780278187986,29.97,73393.26,0.5,0.42973,0.00067,7.71972]
[1780278188036,29.97,73393.26,0.5,0.42973,0.00067,7.71972]
[1780278188052,29.97,73393.26,0.5,0.42973,0.00067,7.71972]
[1780278188346,29.97,73389.85,0.5,0.42745,0.00067,7.71131]
[1780278189353,29.97,73392.4,0.5,0.42915,0.00067,7.71761]
[1780278191138,29.97,73392.21,0.5,0.42903,0.00067,7.71715]
[1780278191369,29.97,73397.36,0.5,0.43246,0.00067,7.72947]
[1780278192378,29.97,73399.96,0.5,0.4342,0.00067,7.73547]
[1780278192923,29.97,73399.96,0.5,0.4342,0.00067,7.73547]
[1780278193383,29.96,73398.78,0.5,0.43341,0.00067,7.73275]
[1780278194393,29.96,73401.93,0.5,0.43551,0.00067,7.73991]
[1780278198418,29.96,73399.73,0.5,0.43403,0.00067,7.73489]
[1780278199426,29.96,73397.96,0.5,0.43284,0.00067,7.73081]
[1780278200089,29.96,73397.96,0.5,0.43284,0.00067,7.73081]
[1780278200475,29.96,73414.28,0.5,0.44377,0.00067,7.76587]
[1780278201019,29.96,73414.28,0.5,0.44377,0.00067,7.76587]
[1780278201550,29.96,73418.37,0.5,0.44651,0.00067,7.77375]
[1780278206581,29.96,73419.62,0.5,0.44735,0.00067,7.77609]
[1780278207510,29.96,73414.31,0.5,0.44379,0.00067,7.76595]
[1780278210554,29.96,73418.47,0.5,0.44658,0.00067,7.77395]
[1780278213578,29.97,73421.8,0.5,0.44876,0.00067,7.7696]
[1780278218680,29.97,73422.16,0.5,0.44901,0.00067,7.77028]
[1780278221579,29.98,73416.36,0.5,0.44512,0.00067,7.7595]
[1780278222585,29.98,73408.34,0.5,0.43974,0.00067,7.74336]
[1780278224176,29.98,73406.8,0.5,0.43871,0.00067,7.74009]
[1780278224599,29.98,73405.74,0.5,0.438,0.00067,7.73782]
[1780278225569,29.98,73398.44,0.5,0.43311,0.00067,7.72149]
[1780278226538,29.98,73396.19,0.5,0.43161,0.00067,7.71622]
[1780278227401,29.98,73396.19,0.5,0.43161,0.00067,7.71622]
[1780278227414,29.98,73396.19,0.5,0.43161,0.00067,7.71622]
[1780278227499,29.97,73391.0,0.5,0.42814,0.00067,7.70366]
[1780278230242,29.98,73390.79,0.5,0.428,0.00067,7.70314]
[1780278230252,29.98,73390.79,0.5,0.428,0.00067,7.70314]
[1780278230551,29.98,73390.42,0.5,0.42776,0.00067,7.70222]
[1780278233469,29.98,73392.29,0.5,0.42901,0.00067,7.70685]
[1780278235490,29.98,73390.52,0.5,0.42783,0.00067,7.70248]
[1780278240518,29.98,73389.19,0.5,0.42694,0.00067,7.69917]
[1780278240561,29.98,73389.19,0.5,0.42694,0.00067,7.69917]
[1780278240582,29.98,73389.77,0.5,0.42733,0.00067,7.70063]
[1780278242275,29.98,73389.99,0.5,0.42748,0.00067,7.70119]
[1780278242338,29.98,73389.99,0.5,0.42748,0.00067,7.70119]
[1780278242354,29.98,73390.51,0.5,0.42782,0.00067,7.70247]
[1780278244513,29.98,73390.51,0.5,0.42783,0.00067,7.70248]
[1780278244537,29.98,73390.51,0.5,0.42783,0.00067,7.70248]
[1780278244581,29.98,73390.51,0.5,0.42783,0.00067,7.70248]
[1780278244515,29.98,73389.12,0.5,0.4269,0.00067,7.699]
[1780278244751,29.98,73389.12,0.5,0.4269,0.00067,7.69899]
[1780278245786,29.98,73389.12,0.5,0.4269,0.00067,7.69899]
[1780278245825,29.98,73389.12,0.5,0.4269,0.00067,7.69899]
[1780278245835,29.98,73389.12,0.5,0.4269,0.00067,7.69899]
[1780278245861,29.98,73385.51,0.5,0.42449,0.00067,7.68976]
[1780278247664,29.98,73384.75,0.5,0.42398,0.00067,7.68779]
[1780278247696,29.98,73384.75,0.5,0.42398,0.00067,7.68779]
[1780278247722,29.98,73384.75,0.5,0.42398,0.00067,7.68779]
[1780278247798,29.98,73384.75,0.5,0.42398,0.00067,7.68779]
[1780278247815,29.98,73384.75,0.5,0.42398,0.00067,7.68779]
[1780278248332,29.98,73384.75,0.5,0.42398,0.00067,7.68779]
[1780278248427,29.98,73384.75,0.5,0.42398,0.00067,7.68779]
[1780278248606,29.98,73372.86,0.5,0.41608,0.00066,7.65525]
[1780278248818,29.98,73372.86,0.5,0.41608,0.00066,7.65525]
[1780278249107,29.98,73372.86,0.5,0.41608,0.00066,7.65525]
[1780278249393,29.98,73372.86,0.5,0.41608,0.00066,7.65525]
[1780278249451,29.98,73372.86,0.5,0.41608,0.00066,7.65525]
[1780278249495,29.98,73362.31,0.5,0.4091,0.00066,7.62387]
[1780278249826,29.98,73362.31,0.5,0.4091,0.00066,7.62387]
[1780278249853,29.98,73362.31,0.5,0.4091,0.00066,7.62387]
[1780278251179,29.98,73360.84,0.5,0.40813,0.00066,7.61931]
[1780278251280,29.98,73358.2,0.5,0.40638,0.00066,7.61102]
[1780278252460,29.98,73358.2,0.5,0.40638,0.00066,7.61102]
[1780278252480,29.98,73358.2,0.5,0.40638,0.00066,7.61102]
[1780278252485,29.98,73356.14,0.5,0.40503,0.00066,7.60445]
[1780278254266,29.98,73356.14,0.5,0.40502,0.00066,7.60444]
[1780278254308,29.98,73356.14,0.5,0.40502,0.00066,7.60444]
[1780278254608,29.97,73355.4,0.5,0.40454,0.00066,7.60205]
[1780278255245,29.97,73355.4,0.5,0.40454,0.00066,7.60205]
[1780278255597,29.97,73352.85,0.5,0.40285,0.00066,7.59374]
[1780278255839,29.97,73352.85,0.5,0.40285,0.00066,7.59374]
[1780278256561,29.97,73352.85,0.5,0.40285,0.00066,7.59374]
[1780278256596,29.97,73352.85,0.5,0.40285,0.00066,7.59374]
[1780278256532,29.97,73349.11,0.5,0.40039,0.00066,7.58132]
[1780278258570,29.97,73354.81,0.5,0.40414,0.00066,7.60012]
[1780278259088,29.97,73354.81,0.5,0.40414,0.00066,7.60012]
[1780278259306,29.97,73354.81,0.5,0.40414,0.00066,7.60012]
[1780278259631,29.97,73359.78,0.5,0.40742,0.00066,7.61596]
[1780278260610,29.97,73369.57,0.5,0.41389,0.00066,7.64567]
[1780278260683,29.97,73369.57,0.5,0.41389,0.00066,7.64567]
[1780278260685,29.97,73369.57,0.5,0.41389,0.00066,7.64567]
[1780278260693,29.97,73369.57,0.5,0.41389,0.00066,7.64567]
[1780278260717,29.97,73369.57,0.5,0.41389,0.00066,7.64567]
[1780278260753,29.97,73369.57,0.5,0.41389,0.00066,7.64567]
[1780278261070,29.97,73370.24,0.5,0.41433,0.00066,7.64762]
[1780278262437,29.97,73370.24,0.5,0.41433,0.00066,7.64762]
[1780278262453,29.97,73365.82,0.5,0.41141,0.00066,7.63452]
[1780278263101,29.97,73363.08,0.5,0.4096,0.00066,7.6262]
[1780278264428,29.97,73363.08,0.5,0.4096,0.00066,7.6262]
[1780278264440,29.97,73363.08,0.5,0.4096,0.00066,7.6262]
[1780278264529,29.97,73363.3,0.5,0.40975,0.00066,7.62689]
[1780278265090,29.98,73361.07,0.5,0.40828,0.00066,7.62002]
[1780278266020,29.98,73361.07,0.5,0.40828,0.00066,7.62002]
[1780278266183,29.98,73361.07,0.5,0.40828,0.00066,7.62002]
[1780278266259,29.98,73361.07,0.5,0.40828,0.00066,7.62002]
[1780278266361,29.98,73359.2,0.5,0.40705,0.00066,7.61419]
[1780278267083,29.98,73350.3,0.5,0.40118,0.00066,7.58533]
[1780278267885,29.98,73350.3,0.5,0.40118,0.00066,7.58533]
[1780278267932,29.98,73350.3,0.5,0.40118,0.00066,7.58533]
[1780278268912,29.98,73350.46,0.5,0.40129,0.00066,7.58586]
[1780278268923,29.98,73350.46,0.5,0.40129,0.00066,7.58586]
[1780278269611,29.97,73351.87,0.5,0.40221,0.00066,7.59053]
[1780278270069,29.97,73351.87,0.5,0.40221,0.00066,7.59053]
[1780278270497,29.97,73352.38,0.5,0.40255,0.00066,7.59221]
[1780278271635,29.97,73362.27,0.5,0.40894,0.00066,7.61302]
[1780278271802,29.97,73362.27,0.5,0.40894,0.00066,7.61302]
[1780278272281,29.97,73363.58,0.5,0.4098,0.00066,7.61703]
[1780278278257,29.97,73362.1,0.5,0.40881,0.00066,7.6124]
[1780278278359,29.97,73369.58,0.5,0.41376,0.00066,7.63495]
[1780278283468,29.96,73368.85,0.5,0.41327,0.00066,7.63276]
[1780278289451,29.96,73366.63,0.5,0.41179,0.00066,7.62612]
[1780278289552,29.96,73369.08,0.5,0.41341,0.00066,7.6334]
[1780278293088,29.96,73372.02,0.5,0.41536,0.00066,7.64196]
[1780278296064,29.96,73371.34,0.5,0.41491,0.00066,7.63999]
[1780278296617,29.96,73377.25,0.5,0.41883,0.00067,7.65676]
[1780278297584,29.96,73379.88,0.5,0.42058,0.00067,7.66398]
[1780278298674,29.96,73382.48,0.5,0.42232,0.00067,7.67099]
[1780278299748,29.96,73382.06,0.5,0.42204,0.00067,7.66987]
[1780278299753,29.96,73382.06,0.5,0.42204,0.00067,7.66987]
[1780278299797,29.96,73382.06,0.5,0.42204,0.00067,7.66987]
[1780278300142,29.96,73382.06,0.5,0.42204,0.00067,7.66987]
[1780278301797,29.96,73382.34,0.5,0.42223,0.00067,7.67062]
[1780278302633,29.96,73375.43,0.5,0.41763,0.00066,7.65169]
[1780278303847,29.96,73375.43,0.5,0.41763,0.00066,7.6517]
[1780278304594,29.96,73375.49,0.5,0.41767,0.00066,7.65188]
[1780278309638,29.97,73375.64,0.5,0.41778,0.00066,7.65234]
[1780278312800,29.97,73374.11,0.5,0.41677,0.00066,7.64804]
[1780278312808,29.97,73374.11,0.5,0.41677,0.00066,7.64804]
[1780278313594,29.97,73373.56,0.5,0.41641,0.00066,7.64648]
[1780278318633,29.97,73372.3,0.5,0.41557,0.00066,7.64288]
[1780278323700,29.97,73372.01,0.5,0.41539,0.00066,7.64206]
[1780278323593,29.97,73375.14,0.5,0.41746,0.00066,7.65099]
[1780278325329,29.97,73375.15,0.5,0.41747,0.00066,7.65102]
[1780278325372,29.97,73375.15,0.5,0.41747,0.00066,7.65102]
[1780278325515,29.97,73375.15,0.5,0.41747,0.00066,7.65102]
[1780278325598,29.97,73375.15,0.5,0.41747,0.00066,7.65102]
[1780278325685,29.97,73375.15,0.5,0.41747,0.00066,7.65102]
[1780278325700,29.97,73374.98,0.5,0.41736,0.00066,7.65055]
[1780278326671,29.97,73360.22,0.5,0.40758,0.00066,7.60662]
[1780278328680,29.97,73357.26,0.5,0.40563,0.00066,7.59727]
[1780278328800,29.97,73357.26,0.5,0.40563,0.00066,7.59727]
[1780278328814,29.97,73357.26,0.5,0.40563,0.00066,7.59727]
[1780278329600,29.97,73356.2,0.5,0.40493,0.00066,7.59388]
[1780278330063,29.97,73356.2,0.5,0.40493,0.00066,7.59388]
[1780278330669,29.97,73353.22,0.5,0.40296,0.00066,7.58421]
[1780278331661,29.97,73351.29,0.5,0.40156,0.00066,7.56707]
[1780278332356,29.97,73351.29,0.5,0.40156,0.00066,7.56707]
[1780278332562,29.97,73351.29,0.5,0.40156,0.00066,7.56707]
[1780278332663,29.97,73351.31,0.5,0.40157,0.00066,7.56713]
[1780278332716,29.97,73351.31,0.5,0.40157,0.00066,7.56713]
[1780278332798,29.97,73351.31,0.5,0.40157,0.00066,7.56713]
[1780278333447,29.97,73351.31,0.5,0.40157,0.00066,7.56713]
[1780278333457,29.97,73351.31,0.5,0.40157,0.00066,7.56713]
[1780278333558,29.97,73345.46,0.5,0.39771,0.00066,7.54735]
[1780278339426,29.98,73343.77,0.5,0.39663,0.00066,7.54166]
[1780278343454,29.98,73345.86,0.5,0.39802,0.00066,7.54896]
[1780278344684,29.98,73355.31,0.5,0.40425,0.00066,7.58044]
[1780278344983,29.98,73355.31,0.5,0.40425,0.00066,7.58044]
[1780278344989,29.98,73355.31,0.5,0.40425,0.00066,7.58044]
[1780278345687,29.98,73354.79,0.5,0.4039,0.00066,7.57874]
[1780278351511,29.98,73354.62,0.5,0.40378,0.00066,7.57814]
[1780278353149,29.98,73354.62,0.5,0.40378,0.00066,7.57813]
[1780278353704,29.98,73365.58,0.5,0.41103,0.00066,7.61249]
[1780278354152,29.98,73365.58,0.5,0.41103,0.00066,7.61249]
[1780278354710,29.98,73369.92,0.5,0.41391,0.00066,7.62541]
[1780278355316,29.98,73369.92,0.5,0.41391,0.00066,7.62541]
[1780278355672,29.98,73373.48,0.5,0.41627,0.00066,7.63571]
[1780278358712,29.98,73369.59,0.5,0.41368,0.00066,7.62443]
[1780278361907,29.98,73369.39,0.5,0.41355,0.00066,7.62382]
[1780278361919,29.98,73369.39,0.5,0.41355,0.00066,7.62382]
[1780278362627,29.98,73369.39,0.5,0.41355,0.00066,7.62381]
[1780278365714,29.97,73367.31,0.5,0.41216,0.00066,7.61761]
[1780278366721,29.97,73362.92,0.5,0.40924,0.00066,7.60429]
[1780278367649,29.97,73360.64,0.5,0.40773,0.00066,7.59721]
[1780278369707,29.97,73356.45,0.5,0.40496,0.00066,7.58391]
[1780278370027,29.97,73356.45,0.5,0.40496,0.00066,7.58391]
[1780278370647,29.97,73356.45,0.5,0.40496,0.00066,7.58391]
[1780278371654,29.97,73354.18,0.5,0.40346,0.00066,7.57655]
[1780278374679,29.97,73358.1,0.5,0.40605,0.00066,7.58917]
[1780278377089,29.97,73357.79,0.5,0.40584,0.00066,7.5882]
[1780278377698,29.97,73357.41,0.5,0.4056,0.00066,7.58701]
[1780278381491,29.97,73357.6,0.5,0.40573,0.00066,7.58764]
[1780278381723,29.97,73349.98,0.5,0.4007,0.00066,7.56274]
[1780278382731,29.97,73335.45,0.5,0.39116,0.00065,7.51197]
[1780278383758,29.98,73329.28,0.5,0.38712,0.00065,7.48912]
[1780278388772,30.0,73333.9,0.5,0.39023,0.00065,7.50681]
[1780278389782,30.0,73338.99,0.5,0.39357,0.00066,7.52521]
[1780278390787,30.0,73342.36,0.5,0.39578,0.00066,7.53711]
[1780278392743,30.0,73341.22,0.5,0.39489,0.00066,7.52231]
[1780278395775,30.0,73338.3,0.5,0.39298,0.00066,7.51198]
[1780278396696,30.0,73336.04,0.5,0.3915,0.00066,7.50383]
[1780278397142,30.0,73336.04,0.5,0.3915,0.00066,7.50383]
[1780278397155,30.0,73336.04,0.5,0.3915,0.00066,7.50383]
[1780278397757,30.0,73334.64,0.5,0.39059,0.00065,7.49877]
[1780278400716,30.01,73332.5,0.5,0.38919,0.00065,7.49092]
[1780278405721,30.01,73332.3,0.5,0.38907,0.00065,7.49024]
[1780278409815,30.01,73330.32,0.5,0.3878,0.00065,7.48297]
[1780278414867,30.02,73331.06,0.5,0.38829,0.00065,7.48581]
[1780278416767,30.02,73333.11,0.5,0.38964,0.00065,7.49344]
[1780278417717,30.02,73335.09,0.5,0.39093,0.00065,7.50069]
[1780278422760,30.02,73335.82,0.5,0.39142,0.00065,7.50338]
[1780278424818,30.02,73337.84,0.5,0.39275,0.00066,7.51071]
[1780278428886,30.03,73338.28,0.5,0.39305,0.00066,7.51233]
[1780278429747,30.03,73346.15,0.5,0.39822,0.00066,7.53988]
[1780278430601,30.03,73350.96,0.5,0.40139,0.00066,7.55609]
[1780278431355,30.03,73350.96,0.5,0.40139,0.00066,7.55609]
[1780278431366,30.03,73350.96,0.5,0.40139,0.00066,7.55609]
[1780278431440,30.03,73350.96,0.5,0.40139,0.00066,7.55609]
[1780278431486,30.03,73350.96,0.5,0.40139,0.00066,7.55609]
[1780278431531,30.03,73350.96,0.5,0.40139,0.00066,7.55609]
[1780278431621,30.03,73350.96,0.5,0.40139,0.00066,7.55609]
[1780278431733,30.03,73350.96,0.5,0.40139,0.00066,7.55609]
[1780278431687,30.03,73350.74,0.5,0.40124,0.00066,7.55535]
[1780278433010,30.03,73350.7,0.5,0.40121,0.00066,7.55521]
[1780278433188,30.03,73352.79,0.5,0.40259,0.00066,7.56211]
[1780278435029,30.03,73352.79,0.5,0.40259,0.00066,7.5621]
[1780278435045,30.03,73352.79,0.5,0.40259,0.00066,7.5621]
[1780278435050,30.03,73352.79,0.5,0.40259,0.00066,7.5621]
[1780278435814,30.02,73352.71,0.5,0.40253,0.00066,7.56183]
[1780278436206,30.02,73357.59,0.5,0.40575,0.00066,7.57761]
[1780278438972,30.02,73357.93,0.5,0.40598,0.00066,7.57868]
[1780278439761,30.02,73357.63,0.5,0.40578,0.00066,7.57772]
[1780278440912,30.02,73359.04,0.5,0.40671,0.00066,7.58218]
[1780278440932,30.02,73359.04,0.5,0.40671,0.00066,7.58218]
[1780278441390,30.02,73364.03,0.5,0.41001,0.00066,7.59765]
[1780278442366,30.02,73369.26,0.5,0.41348,0.00066,7.61331]
[1780278444161,30.02,73374.14,0.5,0.41672,0.00066,7.62739]
[1780278445600,30.02,73374.14,0.5,0.41672,0.00066,7.62739]
[1780278445686,30.02,73372.35,0.5,0.41552,0.00066,7.62227]
[1780278446386,30.02,73369.68,0.5,0.41375,0.00066,7.61451]
[1780278449410,30.02,73366.12,0.5,0.41138,0.00066,7.60393]
[1780278450177,30.02,73366.12,0.5,0.41138,0.00066,7.60393]
[1780278450188,30.02,73366.12,0.5,0.41138,0.00066,7.60393]
[1780278450278,30.02,73366.43,0.5,0.41159,0.00066,7.60486]
[1780278451456,30.02,73365.19,0.5,0.41065,0.00066,7.59039]
[1780278457252,30.02,73364.59,0.5,0.41025,0.00066,7.58857]
[1780278458259,30.02,73366.68,0.5,0.41164,0.00066,7.59489]
[1780278464098,30.02,73367.82,0.5,0.41239,0.00066,7.59828]
[1780278464640,30.02,73367.82,0.5,0.41239,0.00066,7.59828]
[1780278464649,30.02,73367.82,0.5,0.41239,0.00066,7.59828]
[1780278464835,30.02,73366.34,0.5,0.41141,0.00066,7.59385]
[1780278465726,30.02,73364.18,0.5,0.40997,0.00066,7.58731]
[1780278470773,30.02,73363.99,0.5,0.40985,0.00066,7.58674]
[1780278475807,30.02,73362.49,0.5,0.40886,0.00066,7.58215]
[1780278480901,30.02,73363.48,0.5,0.40952,0.00066,7.58523]
[1780278485752,30.02,73358.35,0.5,0.40613,0.00066,7.56926]
[1780278486871,30.02,73355.59,0.5,0.4043,0.00066,7.56043]
[1780278487825,30.02,73364.03,0.5,0.40989,0.00066,7.58694]
[1780278488798,30.03,73367.07,0.5,0.41191,0.00066,7.59613]
[1780278490768,30.03,73370.85,0.5,0.41443,0.00066,7.60728]
[1780278495809,30.02,73371.32,0.5,0.41474,0.00067,7.60864]
[1780278499899,30.02,73374.61,0.5,0.41692,0.00067,7.61805]
[1780278499992,30.02,73374.61,0.5,0.41692,0.00067,7.61805]
[1780278500898,30.02,73379.56,0.5,0.42022,0.00067,7.6318]
[1780278501396,30.02,73379.56,0.5,0.42022,0.00067,7.6318]
[1780278501901,30.02,73383.06,0.5,0.42255,0.00067,7.64121]
[1780278502885,30.02,73387.72,0.5,0.42567,0.00067,7.65333]
[1780278507920,30.02,73389.12,0.5,0.4266,0.00067,7.65687]
[1780278508376,30.02,73389.12,0.5,0.4266,0.00067,7.65687]
[1780278508818,30.02,73389.29,0.5,0.42672,0.00067,7.6573]
[1780278509828,30.02,73391.72,0.5,0.42834,0.00067,7.66335]
[1780278514839,30.02,73392.85,0.5,0.42899,0.00067,7.65544]
[1780278515839,30.02,73393.8,0.5,0.42963,0.00067,7.65775]
[1780278515841,30.02,73396.46,0.5,0.43141,0.00067,7.66411]
[1780278516890,30.02,73399.17,0.5,0.43323,0.00067,7.67044]
[1780278517167,30.02,73399.17,0.5,0.43323,0.00067,7.67044]
[1780278517828,30.02,73406.84,0.5,0.43839,0.00067,7.68751]
[1780278521877,30.02,73412.61,0.5,0.44228,0.00067,7.69949]
[1780278522815,30.02,73419.2,0.5,0.44672,0.00068,7.71229]
[1780278523881,30.02,73419.2,0.5,0.44672,0.00068,7.71229]
[1780278523895,30.02,73419.88,0.5,0.44718,0.00068,7.71355]
[1780278526880,30.02,73422.88,0.5,0.44922,0.00068,7.71904]
[1780278531957,30.02,73423.2,0.5,0.44943,0.00068,7.7196]
[1780278534012,30.02,73420.92,0.5,0.44789,0.00068,7.71548]
[1780278539012,30.02,73420.78,0.5,0.44779,0.00068,7.71522]
[1780278543023,30.02,73422.82,0.5,0.44917,0.00068,7.71892]
[1780278543166,30.02,73422.82,0.5,0.44917,0.00068,7.71892]
[1780278543947,30.02,73432.81,0.5,0.45593,0.00068,7.73569]
[1780278544892,30.02,73435.7,0.5,0.45789,0.00068,7.74013]
[1780278546892,30.02,73435.63,0.5,0.45785,0.00068,7.74003]
[1780278548907,30.02,73437.83,0.5,0.45934,0.00068,7.74329]
[1780278553936,30.03,73437.84,0.5,0.45936,0.00068,7.74333]
[1780278554942,30.03,73440.65,0.5,0.46126,0.00068,7.74733]
[1780278555949,30.03,73443.86,0.5,0.46344,0.00068,7.75168]
[1780278559908,30.03,73445.58,0.5,0.46461,0.00068,7.75392]
[1780278560613,30.03,73445.58,0.5,0.46461,0.00068,7.75392]
[1780278560946,30.03,73445.57,0.5,0.4646,0.00068,7.75391]
[1780278561024,30.03,73445.57,0.5,0.4646,0.00068,7.75391]
[1780278561045,30.03,73445.57,0.5,0.4646,0.00068,7.75391]
[1780278561175,30.03,73445.57,0.5,0.4646,0.00068,7.75391]
[1780278561276,30.03,73437.43,0.5,0.45908,0.00068,7.74273]
[1780278563321,30.03,73439.45,0.5,0.46045,0.00068,7.74564]
[1780278566173,30.03,73438.03,0.5,0.45949,0.00068,7.7436]
[1780278566878,30.03,73435.85,0.5,0.45801,0.00068,7.74039]
[1780278567905,30.03,73428.39,0.5,0.45296,0.00068,7.72859]
[1780278568970,30.03,73426.41,0.5,0.45162,0.00068,7.72525]
[1780278574005,30.03,73426.32,0.5,0.45149,0.00068,7.71451]
[1780278574832,30.03,73424.3,0.5,0.45012,0.00068,7.71101]
[1780278577974,30.03,73424.09,0.5,0.44998,0.00068,7.71064]
[1780278577929,30.03,73422.26,0.5,0.44874,0.00068,7.70737]
[1780278578020,30.03,73422.26,0.5,0.44874,0.00068,7.70737]
[1780278579152,30.03,73422.26,0.5,0.44874,0.00068,7.70738]
[1780278579946,30.03,73423.93,0.5,0.44988,0.00068,7.71036]
[1780278580922,30.03,73436.53,0.5,0.45841,0.00068,7.73084]
[1780278581610,30.03,73436.53,0.5,0.45841,0.00068,7.73084]
[1780278581911,30.03,73440.48,0.5,0.46109,0.00068,7.73654]
[1780278583629,30.03,73441.01,0.5,0.46145,0.00068,7.73727]
[1780278583646,30.03,73441.01,0.5,0.46145,0.00068,7.73727]
[1780278583674,30.03,73441.01,0.5,0.46145,0.00068,7.73727]
[1780278583952,30.03,73441.01,0.5,0.46145,0.00068,7.73727]
[1780278583958,30.03,73442.35,0.5,0.46236,0.00068,7.73911]
[1780278588905,30.04,73444.33,0.5,0.46371,0.00068,7.74176]
[1780278589896,30.04,73450.58,0.5,0.46796,0.00068,7.74952]
[1780278590984,30.04,73452.22,0.5,0.46907,0.00068,7.75141]
[1780278591259,30.04,73452.22,0.5,0.46907,0.00068,7.75141]
[1780278591901,30.04,73455.41,0.5,0.47124,0.00068,7.75491]
[1780278592194,30.04,73455.41,0.5,0.47124,0.00068,7.75491]
[1780278592209,30.04,73455.41,0.5,0.47124,0.00068,7.75491]
[1780278592241,30.04,73455.41,0.5,0.47124,0.00068,7.75491]
[1780278592414,30.04,73455.41,0.5,0.47124,0.00068,7.75491]
[1780278592456,30.04,73455.41,0.5,0.47124,0.00068,7.75491]
[1780278592468,30.04,73455.41,0.5,0.47124,0.00068,7.75491]
[1780278592653,30.04,73463.73,0.5,0.4769,0.00068,7.76296]
[1780278596882,30.05,73464.23,0.5,0.47724,0.00068,7.7634]
[1780278596891,30.05,73464.23,0.5,0.47724,0.00068,7.7634]
[1780278596951,30.05,73460.96,0.5,0.47502,0.00068,7.76046]
[1780278597913,30.05,73456.07,0.5,0.4717,0.00068,7.75562]
[1780278598924,30.05,73448.7,0.5,0.4667,0.00068,7.7473]
[1780278601251,30.05,73449.24,0.5,0.46706,0.00068,7.74795]
[1780278601319,30.05,73449.24,0.5,0.46706,0.00068,7.74795]
[1780278602137,30.05,73449.48,0.5,0.46722,0.00068,7.74824]
[1780278602976,30.05,73448.94,0.5,0.46686,0.00068,7.74759]
[1780278607997,30.06,73448.29,0.5,0.46642,0.00068,7.74681]
[1780278609975,30.06,73446.27,0.5,0.46505,0.00068,7.74431]
[1780278610938,30.06,73444.15,0.5,0.46362,0.00068,7.74158]
[1780278613016,30.06,73441.48,0.5,0.46181,0.00068,7.73799]
[1780278616134,30.06,73440.31,0.5,0.46101,0.00068,7.73637]
[1780278616617,30.06,73436.83,0.5,0.45865,0.00068,7.73136]
[1780278619394,30.05,73431.16,0.5,0.45481,0.00068,7.72263]
[1780278621992,30.05,73427.81,0.5,0.45254,0.00068,7.71713]
[1780278623833,30.05,73427.81,0.5,0.45254,0.00068,7.71713]
[1780278623884,30.05,73427.81,0.5,0.45254,0.00068,7.71713]
[1780278623936,30.05,73420.03,0.5,0.44728,0.00068,7.70341]
[1780278625436,30.05,73411.14,0.5,0.44128,0.00067,7.6861]
[1780278626442,30.05,73409.31,0.5,0.44004,0.00067,7.68232]
[1780278627488,30.05,73409.31,0.5,0.44004,0.00067,7.68232]
[1780278628008,30.05,73407.67,0.5,0.43894,0.00067,7.67886]
[1780278630937,30.05,73408.83,0.5,0.43972,0.00067,7.6813]
[1780278631033,30.05,73409.31,0.5,0.43995,0.00067,7.67167]
[1780278635022,30.05,73410.18,0.5,0.44054,0.00067,7.67347]
[1780278636042,30.05,73412.73,0.5,0.44226,0.00068,7.67866]
[1780278641061,30.04,73413.2,0.5,0.44257,0.00068,7.67959]
[1780278642941,30.04,73416.97,0.5,0.44511,0.00068,7.68698]
[1780278647978,30.04,73417.67,0.5,0.44559,0.00068,7.68832]
[1780278652991,30.04,73418.03,0.5,0.44582,0.00068,7.68898]
[1780278652999,30.04,73419.97,0.5,0.44713,0.00068,7.69261]
[1780278655027,30.04,73422.07,0.5,0.44856,0.00068,7.69646]
[1780278656219,30.04,73421.35,0.5,0.44807,0.00068,7.69517]
[1780278657056,30.04,73419.35,0.5,0.44672,0.00068,7.69147]
[1780278660176,30.04,73418.66,0.5,0.44624,0.00068,7.69016]
[1780278660187,30.04,73418.66,0.5,0.44624,0.00068,7.69016]
[1780278660992,30.03,73418.66,0.5,0.44624,0.00068,7.69015]
[1780278666722,30.03,73418.11,0.5,0.44585,0.00068,7.68907]
[1780278671757,30.02,73416.77,0.5,0.44493,0.00068,7.68648]
[1780278672764,30.02,73419.01,0.5,0.44645,0.00068,7.69073]
[1780278675785,30.02,73416.78,0.5,0.44494,0.00068,7.6865]
[1780278680822,30.03,73416.73,0.5,0.44492,0.00068,7.68644]
[1780278685858,30.03,73416.89,0.5,0.44504,0.00068,7.68678]
[1780278690894,30.04,73416.84,0.5,0.44502,0.00068,7.68672]
[1780278693916,30.04,73415.26,0.5,0.44388,0.00068,7.67303]
[1780278697179,30.05,73413.52,0.5,0.44271,0.00068,7.6696]
[1780278704186,30.04,73412.97,0.5,0.44233,0.00068,7.66848]
[1780278704195,30.04,73412.97,0.5,0.44233,0.00068,7.66848]
[1780278704994,30.04,73412.71,0.5,0.44215,0.00068,7.66794]
[1780278706001,30.04,73410.03,0.5,0.44033,0.00068,7.66245]
[1780278707008,30.04,73407.36,0.5,0.43853,0.00068,7.65683]
[1780278712049,30.04,73407.22,0.5,0.43843,0.00068,7.65652]
[1780278713988,30.04,73407.39,0.5,0.43854,0.00068,7.65688]
[1780278714008,30.04,73407.39,0.5,0.43854,0.00068,7.65688]
[1780278714014,30.04,73407.39,0.5,0.43854,0.00068,7.65688]
[1780278714068,30.04,73407.33,0.5,0.4385,0.00068,7.65675]
[1780278716962,30.04,73407.55,0.5,0.43865,0.00068,7.65722]
[1780278717058,30.04,73407.38,0.5,0.43854,0.00068,7.65685]
[1780278719342,30.03,73407.78,0.5,0.4388,0.00068,7.65769]
[1780278719353,30.03,73407.78,0.5,0.4388,0.00068,7.65769]
[1780278723353,30.03,73408.03,0.5,0.43897,0.00068,7.65821]
[1780278723365,30.03,73408.03,0.5,0.43897,0.00068,7.65821]
[1780278723418,30.03,73408.03,0.5,0.43897,0.00068,7.65821]
[1780278723422,30.03,73408.03,0.5,0.43897,0.00068,7.65821]
[1780278724132,30.03,73408.16,0.5,0.43905,0.00068,7.65848]
[1780278725140,30.03,73404.36,0.5,0.43648,0.00068,7.65026]
[1780278726147,30.03,73401.61,0.5,0.43462,0.00067,7.64412]
[1780278726689,30.03,73401.61,0.5,0.43462,0.00067,7.64412]
[1780278727057,30.03,73399.79,0.5,0.43339,0.00067,7.63995]
[1780278728036,30.02,73392.11,0.5,0.42821,0.00067,7.62162]
[1780278729995,30.02,73392.11,0.5,0.42821,0.00067,7.62162]
[1780278730146,30.02,73392.11,0.5,0.42821,0.00067,7.62162]
[1780278730085,30.02,73386.96,0.5,0.42475,0.00067,7.60861]
[1780278730214,30.02,73384.57,0.5,0.42314,0.00067,7.60238]
[1780278732133,30.02,73381.84,0.5,0.4213,0.00067,7.59508]
[1780278732588,30.02,73381.84,0.5,0.4213,0.00067,7.59508]
[1780278732601,30.02,73381.84,0.5,0.4213,0.00067,7.59508]
[1780278732689,30.02,73381.24,0.5,0.42089,0.00067,7.59344]
[1780278736105,30.01,73370.68,0.5,0.4138,0.00067,7.56363]
[1780278737229,30.01,73365.43,0.5,0.41029,0.00067,7.54793]
[1780278738510,30.01,73365.43,0.5,0.41029,0.00067,7.54793]
[1780278739089,30.01,73352.49,0.5,0.40167,0.00066,7.50678]
[1780278740030,30.01,73350.6,0.5,0.40041,0.00066,7.50048]
[1780278741150,30.01,73348.72,0.5,0.39916,0.00066,7.49415]
[1780278742027,30.01,73344.81,0.5,0.39657,0.00066,7.48071]
[1780278743094,30.01,73340.98,0.5,0.39403,0.00066,7.46724]
[1780278746140,30.0,73338.65,0.5,0.39248,0.00066,7.45888]
[1780278748042,30.0,73335.64,0.5,0.3905,0.00066,7.44794]
[1780278749051,30.0,73332.43,0.5,0.38838,0.00066,7.43609]
[1780278752168,30.0,73330.63,0.5,0.38704,0.00066,7.4184]
[1780278752212,30.0,73330.63,0.5,0.38704,0.00066,7.4184]
[1780278752232,30.0,73330.63,0.5,0.38704,0.00066,7.4184]
[1780278753148,30.0,73330.49,0.5,0.38695,0.00066,7.41788]
[1780278757092,30.0,73326.84,0.5,0.38456,0.00066,7.40404]
[1780278760181,30.01,73328.96,0.5,0.38596,0.00066,7.41217]
[1780278763023,30.01,73335.17,0.5,0.39005,0.00066,7.43537]
[1780278765133,30.01,73338.8,0.5,0.39245,0.00066,7.44856]
[1780278766134,30.01,73341.24,0.5,0.39406,0.00066,7.45727]
[1780278771193,30.0,73341.25,0.5,0.39406,0.00066,7.45725]
[1780278771213,30.0,73341.16,0.5,0.39399,0.00066,7.45691]
[1780278771845,30.0,73337.1,0.5,0.39131,0.00066,7.44231]
[1780278772861,30.0,73334.82,0.5,0.3898,0.00066,7.43397]
[1780278774898,30.0,73332.14,0.5,0.38803,0.00066,7.42403]
[1780278776904,30.0,73327.86,0.5,0.38522,0.00066,7.40788]
[1780278781908,30.0,73327.99,0.5,0.3853,0.00066,7.40835]
[1780278785425,30.0,73328.52,0.5,0.38564,0.00066,7.41035]
[1780278785438,30.0,73328.52,0.5,0.38564,0.00066,7.41035]
[1780278785568,30.0,73328.44,0.5,0.38559,0.00066,7.41004]
[1780278787582,30.0,73325.73,0.5,0.38381,0.00066,7.39964]
[1780278789757,30.0,73325.68,0.5,0.38377,0.00066,7.39945]
[1780278790171,30.0,73325.68,0.5,0.38377,0.00066,7.39945]
[1780278790017,30.0,73312.81,0.5,0.37535,0.00065,7.34809]
[1780278790722,30.0,73312.81,0.5,0.37535,0.00065,7.34809]
[1780278791112,30.0,73312.81,0.5,0.37535,0.00065,7.34809]
[1780278791216,30.0,73310.12,0.5,0.37359,0.00065,7.33694]
[1780278791663,30.0,73310.12,0.5,0.37359,0.00065,7.33694]
[1780278791815,30.0,73310.12,0.5,0.37359,0.00065,7.33694]
[1780278791917,30.0,73318.3,0.5,0.37893,0.00065,7.3704]
[1780278792293,30.0,73318.3,0.5,0.37893,0.00065,7.3704]
[1780278793194,30.0,73318.61,0.5,0.37914,0.00065,7.37163]
[1780278796204,30.0,73315.37,0.5,0.37702,0.00065,7.35855]
[1780278799312,30.0,73314.74,0.5,0.37661,0.00065,7.35599]
[1780278799346,30.0,73314.74,0.5,0.37661,0.00065,7.35599]
[1780278800152,30.0,73320.76,0.5,0.38055,0.00066,7.3802]
[1780278801112,30.0,73324.13,0.5,0.38275,0.00066,7.39343]
[1780278802194,30.0,73326.01,0.5,0.38398,0.00066,7.40068]
[1780278807199,29.99,73327.03,0.5,0.38464,0.00066,7.40452]
[1780278809721,29.99,73327.92,0.5,0.38522,0.00066,7.40788]
[1780278810051,29.99,73327.88,0.5,0.38519,0.00066,7.40772]
[1780278811152,29.99,73319.18,0.5,0.37931,0.00066,7.36267]
[1780278812202,29.99,73306.9,0.5,0.37129,0.00065,7.31212]
[1780278814938,29.99,73307.95,0.5,0.37198,0.00065,7.31661]
[1780278815186,29.99,73304.81,0.5,0.36994,0.00065,7.3033]
[1780278816309,29.99,73304.59,0.5,0.3698,0.00065,7.30236]
[1780278817212,30.0,73309.97,0.5,0.37331,0.00065,7.32515]
[1780278817692,30.0,73309.97,0.5,0.37331,0.00065,7.32515]
[1780278818188,30.0,73314.51,0.5,0.37628,0.00065,7.34393]
[1780278821252,30.0,73311.79,0.5,0.3745,0.00065,7.33274]
[1780278823190,29.99,73309.27,0.5,0.37285,0.00065,7.3222]
[1780278826210,29.99,73312.93,0.5,0.37524,0.00065,7.3374]
[1780278831214,30.0,73312.62,0.5,0.37504,0.00065,7.33617]
[1780278836285,30.0,73312.5,0.5,0.37497,0.00065,7.33574]
[1780278838221,30.0,73316.92,0.5,0.37787,0.00065,7.35382]
[1780278843245,30.0,73315.23,0.5,0.37677,0.00065,7.34698]
[1780278846319,30.0,73317.23,0.5,0.37808,0.00065,7.35514]
[1780278849246,30.0,73320.44,0.5,0.38019,0.00066,7.36802]
[1780278851260,30.0,73322.68,0.5,0.38166,0.00066,7.37688]
[1780278855170,30.01,73317.49,0.5,0.37827,0.00065,7.35628]
[1780278855995,30.01,73317.49,0.5,0.37827,0.00065,7.35628]
[1780278856282,30.01,73312.61,0.5,0.37507,0.00065,7.33637]
[1780278857265,30.01,73308.61,0.5,0.37246,0.00065,7.31971]
[1780278859480,30.0,73306.75,0.5,0.37125,0.00065,7.31185]
[1780278859635,30.0,73306.75,0.5,0.37125,0.00065,7.31185]
[1780278860125,30.0,73300.85,0.5,0.36741,0.00065,7.28651]
[1780278860935,30.0,73300.85,0.5,0.36741,0.00065,7.28651]
[1780278862177,30.01,73286.37,0.5,0.35806,0.00064,7.22155]
[1780278864150,30.01,73282.05,0.5,0.3553,0.00064,7.20149]
[1780278867129,30.01,73281.16,0.5,0.35474,0.00064,7.19737]
[1780278867201,30.01,73256.83,0.5,0.33926,0.00063,7.07723]
[1780278867356,30.01,73256.83,0.5,0.33926,0.00063,7.07723]
[1780278867682,30.01,73256.83,0.5,0.33926,0.00063,7.07723]
[1780278867908,30.01,73256.83,0.5,0.33926,0.00063,7.07723]
[1780278868192,30.01,73256.81,0.5,0.33925,0.00063,7.07718]
[1780278868497,30.01,73256.81,0.5,0.33925,0.00063,7.07718]
[1780278868518,30.01,73256.81,0.5,0.33925,0.00063,7.07718]
[1780278868955,30.01,73256.81,0.5,0.33925,0.00063,7.07718]
[1780278869207,30.01,73241.69,0.5,0.32977,0.00062,6.99739]
[1780278869763,30.01,73241.69,0.5,0.32977,0.00062,6.99739]
[1780278869814,30.01,73241.69,0.5,0.32977,0.00062,6.99739]
[1780278870167,30.01,73241.69,0.5,0.32977,0.00062,6.99739]
[1780278870211,30.01,73245.32,0.5,0.33204,0.00063,7.01695]
[1780278870891,30.01,73245.32,0.5,0.33204,0.00063,7.01695]
[1780278871252,30.01,73246.02,0.5,0.33226,0.00063,7.00925]
[1780278872219,30.01,73242.03,0.5,0.32976,0.00062,6.98782]
[1780278872397,30.01,73242.03,0.5,0.32976,0.00062,6.98782]
[1780278872417,30.01,73242.03,0.5,0.32976,0.00062,6.98782]
[1780278873229,30.01,73244.52,0.5,0.33132,0.00063,7.00124]
[1780278874842,30.01,73243.04,0.5,0.3304,0.00063,6.99328]
[1780278874852,30.01,73243.04,0.5,0.3304,0.00063,6.99328]
[1780278875242,30.02,73241.3,0.5,0.32931,0.00062,6.98388]
[1780278877256,30.02,73238.76,0.5,0.32773,0.00062,6.97013]
[1780278879269,30.02,73240.95,0.5,0.3291,0.00062,6.98209]
[1780278879655,30.02,73240.95,0.5,0.3291,0.00062,6.98209]
[1780278880276,30.02,73238.46,0.5,0.32755,0.00062,6.96854]
[1780278881057,30.02,73238.46,0.5,0.32755,0.00062,6.96854]
[1780278881075,30.02,73238.46,0.5,0.32755,0.00062,6.96854]
[1780278881283,30.02,73239.99,0.5,0.32851,0.00062,6.97689]
[1780278882178,30.02,73239.99,0.5,0.32851,0.00062,6.97689]
[1780278882346,30.02,73238.04,0.5,0.32729,0.00062,6.96626]
[1780278882565,30.02,73238.04,0.5,0.32729,0.00062,6.96626]
[1780278883299,30.02,73240.25,0.5,0.32867,0.00062,6.97833]
[1780278884304,30.02,73236.07,0.5,0.32607,0.00062,6.95548]
[1780278885313,30.02,73234.01,0.5,0.32479,0.00062,6.94413]
[1780278885809,30.02,73234.01,0.5,0.32479,0.00062,6.94413]
[1780278885813,30.02,73234.01,0.5,0.32479,0.00062,6.94413]
[1780278885889,30.02,73234.01,0.5,0.32479,0.00062,6.94413]
[1780278886319,30.02,73233.43,0.5,0.32444,0.00062,6.94094]
[1780278889918,30.02,73231.89,0.5,0.3235,0.00062,6.93252]
[1780278890003,30.02,73231.89,0.5,0.3235,0.00062,6.93252]
[1780278891281,30.02,73232.81,0.5,0.32407,0.00062,6.93769]
[1780278891355,30.03,73233.01,0.5,0.3242,0.00062,6.93885]
[1780278891708,30.03,73233.01,0.5,0.3242,0.00062,6.93885]
[1780278891731,30.03,73233.01,0.5,0.3242,0.00062,6.93885]
[1780278892268,30.03,73232.73,0.5,0.32403,0.00062,6.93729]
[1780278893357,30.03,73244.07,0.5,0.33111,0.00063,6.99939]
[1780278894285,30.03,73252.0,0.5,0.33608,0.00063,7.04144]
[1780278895360,30.03,73254.25,0.5,0.3375,0.00063,7.05321]
[1780278896595,30.03,73254.6,0.5,0.33773,0.00063,7.05505]
[1780278897247,30.03,73255.07,0.5,0.33803,0.00063,7.05751]
[1780278902250,30.03,73255.64,0.5,0.33841,0.00063,7.06063]
[1780278903457,30.04,73253.35,0.5,0.33698,0.00063,7.04886]
[1780278904274,30.04,73246.79,0.5,0.33287,0.00063,7.0144]
[1780278905336,30.04,73239.42,0.5,0.32827,0.00062,6.97484]
[1780278906248,30.04,73236.52,0.5,0.32649,0.00062,6.95913]
[1780278908220,30.05,73232.81,0.5,0.32421,0.00062,6.9389]
[1780278913287,30.06,73231.24,0.5,0.32328,0.00062,6.93051]
[1780278916312,30.06,73230.42,0.5,0.32281,0.00062,6.92627]
[1780278916374,30.06,73230.42,0.5,0.32281,0.00062,6.92627]
[1780278916986,30.07,73230.32,0.5,0.32277,0.00062,6.92594]
[1780278917028,30.07,73230.32,0.5,0.32277,0.00062,6.92594]
[1780278917266,30.07,73230.32,0.5,0.32277,0.00062,6.92594]
[1780278917367,30.07,73224.5,0.5,0.31919,0.00062,6.89326]
[1780278917749,30.07,73224.5,0.5,0.31919,0.00062,6.89326]
[1780278917791,30.07,73224.5,0.5,0.31919,0.00062,6.89326]
[1780278917978,30.07,73224.5,0.5,0.31919,0.00062,6.89326]
[1780278917980,30.07,73217.1,0.5,0.31465,0.00061,6.85081]
[1780278918813,30.07,73217.1,0.5,0.31465,0.00061,6.85081]
[1780278918822,30.07,73217.1,0.5,0.31465,0.00061,6.85081]
[1780278919278,30.07,73217.1,0.5,0.31465,0.00061,6.85081]
[1780278919380,30.07,73206.3,0.5,0.30806,0.00061,6.78727]
[1780278919833,30.07,73206.3,0.5,0.30806,0.00061,6.78727]
[1780278919847,30.07,73206.3,0.5,0.30806,0.00061,6.78727]
[1780278920082,30.07,73206.3,0.5,0.30806,0.00061,6.78727]
[1780278920100,30.07,73206.3,0.5,0.30806,0.00061,6.78727]
[1780278920184,30.07,73203.41,0.5,0.30631,0.00061,6.76999]
[1780278920482,30.07,73203.41,0.5,0.30631,0.00061,6.76999]
[1780278920520,30.07,73203.41,0.5,0.30631,0.00061,6.76999]
[1780278921007,30.07,73203.41,0.5,0.30631,0.00061,6.76999]
[1780278921028,30.07,73203.41,0.5,0.30631,0.00061,6.76999]
[1780278921259,30.07,73203.41,0.5,0.30631,0.00061,6.76999]
[1780278921294,30.07,73203.41,0.5,0.30631,0.00061,6.76999]
[1780278921365,30.07,73203.41,0.5,0.30631,0.00061,6.76999]
[1780278921332,30.07,73199.78,0.5,0.30413,0.0006,6.7482]
[1780278921494,30.07,73199.78,0.5,0.30413,0.0006,6.7482]
[1780278921816,30.07,73199.78,0.5,0.30413,0.0006,6.7482]
[1780278921885,30.07,73199.78,0.5,0.30413,0.0006,6.7482]
[1780278922212,30.07,73199.78,0.5,0.30413,0.0006,6.7482]
[1780278922267,30.07,73199.78,0.5,0.30413,0.0006,6.7482]
[1780278922300,30.07,73199.78,0.5,0.30413,0.0006,6.7482]
[1780278922277,30.07,73194.56,0.5,0.30099,0.0006,6.71644]
[1780278922580,30.07,73194.56,0.5,0.30099,0.0006,6.71644]
[1780278923672,30.07,73194.56,0.5,0.30099,0.0006,6.71644]
[1780278923821,30.07,73194.56,0.5,0.30099,0.0006,6.71644]
[1780278923922,30.07,73184.23,0.5,0.29482,0.00059,6.65234]
[1780278924863,30.07,73184.23,0.5,0.29482,0.00059,6.65234]
[1780278924964,30.07,73187.02,0.5,0.2965,0.0006,6.66999]
[1780278925564,30.07,73187.02,0.5,0.2965,0.0006,6.66999]
[1780278925571,30.07,73187.02,0.5,0.2965,0.0006,6.66999]
[1780278925735,30.07,73187.02,0.5,0.2965,0.0006,6.66999]
[1780278925761,30.07,73187.02,0.5,0.2965,0.0006,6.66999]
[1780278925786,30.07,73187.02,0.5,0.2965,0.0006,6.66999]
[1780278925855,30.07,73187.02,0.5,0.2965,0.0006,6.66999]
[1780278925884,30.07,73185.33,0.5,0.2955,0.0006,6.65954]
[1780278927035,30.07,73185.33,0.5,0.2955,0.0006,6.65954]
[1780278927040,30.07,73185.33,0.5,0.2955,0.0006,6.65954]
[1780278927093,30.07,73185.99,0.5,0.29589,0.0006,6.66367]
[1780278928138,30.08,73195.1,0.5,0.30135,0.0006,6.72015]
[1780278928949,30.08,73195.1,0.5,0.30135,0.0006,6.72015]
[1780278928992,30.08,73195.1,0.5,0.30135,0.0006,6.72015]
[1780278929050,30.08,73203.47,0.5,0.30642,0.0006,6.77103]
[1780278930086,30.08,73203.47,0.5,0.30642,0.0006,6.77103]
[1780278930100,30.08,73203.47,0.5,0.30642,0.0006,6.77103]
[1780278930205,30.08,73203.47,0.5,0.30642,0.0006,6.77103]
[1780278930233,30.08,73203.47,0.5,0.30642,0.0006,6.77103]
[1780278930289,30.08,73203.47,0.5,0.30642,0.0006,6.77103]
[1780278930323,30.08,73203.47,0.5,0.30642,0.0006,6.77103]
[1780278930394,30.08,73203.47,0.5,0.30642,0.0006,6.77103]
[1780278930390,30.08,73200.26,0.5,0.30448,0.0006,6.75178]
[1780278930425,30.08,73200.26,0.5,0.30448,0.0006,6.75178]
[1780278930604,30.08,73200.26,0.5,0.30448,0.0006,6.75178]
[1780278930614,30.08,73200.26,0.5,0.30448,0.0006,6.75178]
[1780278930640,30.08,73200.26,0.5,0.30448,0.0006,6.75178]
[1780278930772,30.08,73200.26,0.5,0.30448,0.0006,6.75178]
[1780278930785,30.08,73200.26,0.5,0.30448,0.0006,6.75178]
[1780278930898,30.08,73200.26,0.5,0.30448,0.0006,6.75178]
[1780278930930,30.08,73200.26,0.5,0.30448,0.0006,6.75178]
[1780278931172,30.08,73197.27,0.5,0.30243,0.0006,6.72191]
[1780278935673,30.09,73193.96,0.5,0.30047,0.0006,6.70194]
[1780278937319,30.09,73193.96,0.5,0.30047,0.0006,6.70194]
[1780278937368,30.09,73193.16,0.5,0.30002,0.0006,6.69731]
[1780278939017,30.09,73195.55,0.5,0.30145,0.0006,6.71197]
[1780278940894,30.1,73195.57,0.5,0.3015,0.0006,6.71248]
[1780278940929,30.1,73195.57,0.5,0.3015,0.0006,6.71248]
[1780278941100,30.1,73200.51,0.5,0.30448,0.0006,6.74251]
[1780278941446,30.1,73200.51,0.5,0.30448,0.0006,6.74251]
[1780278941717,30.1,73200.51,0.5,0.30448,0.0006,6.74251]
[1780278943181,30.1,73206.1,0.5,0.30787,0.00061,6.77614]
[1780278944366,30.1,73210.29,0.5,0.31044,0.00061,6.80116]
[1780278945349,30.1,73212.31,0.5,0.31168,0.00061,6.81312]
[1780278945998,30.1,73212.31,0.5,0.31168,0.00061,6.81312]
[1780278946033,30.1,73212.31,0.5,0.31168,0.00061,6.81312]
[1780278946099,30.1,73222.82,0.5,0.31811,0.00061,6.87387]
[1780278947232,30.1,73224.97,0.5,0.31944,0.00062,6.88614]
[1780278947736,30.1,73224.97,0.5,0.31944,0.00062,6.88614]
[1780278947747,30.1,73224.97,0.5,0.31944,0.00062,6.88614]
[1780278947997,30.1,73230.07,0.5,0.32259,0.00062,6.91482]
[1780278949321,30.11,73233.59,0.5,0.32478,0.00062,6.93448]
[1780278949819,30.11,73233.59,0.5,0.32478,0.00062,6.93448]
[1780278949854,30.11,73233.59,0.5,0.32478,0.00062,6.93448]
[1780278950382,30.11,73243.89,0.5,0.3312,0.00062,6.99052]
[1780278950562,30.11,73243.89,0.5,0.3312,0.00062,6.99052]
[1780278951076,30.11,73243.89,0.5,0.3312,0.00062,6.99052]
[1780278951177,30.11,73249.34,0.5,0.33461,0.00063,7.01946]
[1780278951764,30.11,73249.34,0.5,0.33461,0.00063,7.01946]
[1780278952392,30.11,73251.32,0.5,0.33587,0.00063,7.02998]
[1780278953074,30.11,73253.84,0.5,0.33745,0.00063,7.04311]
[1780278953824,30.11,73248.45,0.5,0.33407,0.00063,7.01493]
[1780278955100,30.11,73245.93,0.5,0.3325,0.00063,7.00161]
[1780278955980,30.11,73245.93,0.5,0.3325,0.00063,7.00161]
[1780278955990,30.11,73245.93,0.5,0.3325,0.00063,7.00161]
[1780278956370,30.11,73245.63,0.5,0.33231,0.00063,7.00007]
[1780278961385,30.12,73245.88,0.5,0.3325,0.00063,7.0016]
[1780278964394,30.12,73241.79,0.5,0.32996,0.00062,6.97989]
[1780278965758,30.12,73239.83,0.5,0.32874,0.00062,6.96934]
[1780278965816,30.12,73239.83,0.5,0.32874,0.00062,6.96934]
[1780278965851,30.12,73239.83,0.5,0.32874,0.00062,6.96934]
[1780278966153,30.12,73234.09,0.5,0.32518,0.00062,6.93797]
[1780278967900,30.12,73227.49,0.5,0.3211,0.00062,6.9013]
[1780278969083,30.12,73227.49,0.5,0.3211,0.00062,6.9013]
[1780278969284,30.13,73233.49,0.5,0.32483,0.00062,6.9349]
[1780278970309,30.13,73236.71,0.5,0.32684,0.00062,6.95265]
[1780278972420,30.13,73236.71,0.5,0.32684,0.00062,6.95265]
[1780278972935,30.13,73232.35,0.5,0.32414,0.00062,6.92876]
[1780278974947,30.13,73227.37,0.5,0.32108,0.00062,6.90113]
[1780278977969,30.14,73225.04,0.5,0.31968,0.00062,6.88827]
[1780278981380,30.15,73227.21,0.5,0.32106,0.00062,6.90089]
[1780278986027,30.15,73224.63,0.5,0.31952,0.00062,6.88681]
[1780278988763,30.16,73223.51,0.5,0.31884,0.00061,6.88056]
[1780278988906,30.16,73223.51,0.5,0.31884,0.00061,6.88056]
[1780278989151,30.16,73211.94,0.5,0.31177,0.00061,6.81398]
[1780278990040,30.16,73211.94,0.5,0.31177,0.00061,6.81398]
[1780278990093,30.16,73205.47,0.5,0.30784,0.00061,6.77581]
[1780278992129,30.16,73205.47,0.5,0.3076,0.00061,6.76411]
[1780278992141,30.16,73205.47,0.5,0.3076,0.00061,6.76411]
[1780278992342,30.16,73205.75,0.5,0.30777,0.00061,6.76582]
[1780278996099,30.16,73203.59,0.5,0.30647,0.0006,6.75304]
[1780278999302,30.16,73205.15,0.5,0.30742,0.00061,6.76239]
[1780278999381,30.16,73205.81,0.5,0.30783,0.00061,6.76638]
[1780278999805,30.16,73205.81,0.5,0.30783,0.00061,6.76638]
[1780279000314,30.16,73220.34,0.5,0.3167,0.00061,6.85127]
[1780279001310,30.16,73226.92,0.5,0.32075,0.00062,6.88859]
[1780279002230,30.16,73226.92,0.5,0.32075,0.00062,6.88859]
[1780279002412,30.16,73227.06,0.5,0.32083,0.00062,6.88938]
[1780279007413,30.16,73225.35,0.5,0.31977,0.00062,6.87969]
[1780279007454,30.16,73220.76,0.5,0.31695,0.00061,6.85361]
[1780279007790,30.16,73220.76,0.5,0.31695,0.00061,6.85361]
[1780279007796,30.16,73220.76,0.5,0.31695,0.00061,6.85361]
[1780279008387,30.16,73218.02,0.5,0.31527,0.00061,6.83789]
[1780279008602,30.16,73218.02,0.5,0.31527,0.00061,6.83789]
[1780279009471,30.16,73216.25,0.5,0.31419,0.00061,6.82767]
[1780279011359,30.16,73216.86,0.5,0.31456,0.00061,6.8312]
[1780279011365,30.16,73216.86,0.5,0.31456,0.00061,6.8312]
[1780279011466,30.16,73212.0,0.5,0.31159,0.00061,6.80291]
[1780279014951,30.16,73211.77,0.5,0.31145,0.00061,6.80152]
[1780279014963,30.16,73211.77,0.5,0.31145,0.00061,6.80152]
[1780279015475,30.16,73207.78,0.5,0.30902,0.00061,6.77801]
[1780279016497,30.16,73211.04,0.5,0.311,0.00061,6.7972]
[1780279017400,30.16,73207.29,0.5,0.30872,0.00061,6.77515]
[1780279017557,30.16,73207.29,0.5,0.30872,0.00061,6.77515]
[1780279018470,30.16,73205.51,0.5,0.30765,0.00061,6.76462]
[1780279020366,30.17,73197.78,0.5,0.303,0.0006,6.7184]
[1780279020887,30.17,73197.78,0.5,0.303,0.0006,6.7184]
[1780279021014,30.17,73197.78,0.5,0.303,0.0006,6.7184]
[1780279021459,30.17,73187.09,0.5,0.29661,0.0006,6.65288]
[1780279021861,30.17,73187.09,0.5,0.29661,0.0006,6.65288]
[1780279022285,30.17,73187.09,0.5,0.29661,0.0006,6.65288]
[1780279023291,30.17,73184.84,0.5,0.29528,0.00059,6.63898]
[1780279023709,30.17,73184.84,0.5,0.29528,0.00059,6.63898]
[1780279024298,30.17,73183.9,0.5,0.29474,0.00059,6.63323]
[1780279027811,30.18,73182.29,0.5,0.29382,0.00059,6.62359]
[1780279028405,30.18,73186.73,0.5,0.29646,0.0006,6.65133]
[1780279029392,30.18,73188.95,0.5,0.29779,0.0006,6.66516]
[1780279031457,30.18,73192.88,0.5,0.30015,0.0006,6.68947]
[1780279032392,30.18,73195.38,0.5,0.30165,0.0006,6.70474]
[1780279033471,30.18,73199.87,0.5,0.30436,0.0006,6.73197]
[1780279033999,30.18,73199.87,0.5,0.30436,0.0006,6.73197]
[1780279034068,30.18,73199.87,0.5,0.30436,0.0006,6.73197]
[1780279034678,30.18,73199.87,0.5,0.30436,0.0006,6.73203]
[1780279036391,30.19,73204.64,0.5,0.30726,0.00061,6.7608]
[1780279040418,30.19,73208.66,0.5,0.30973,0.00061,6.7849]
[1780279043222,30.19,73208.49,0.5,0.30964,0.00061,6.78401]
[1780279043505,30.19,73209.15,0.5,0.31005,0.00061,6.78796]
[1780279046234,30.2,73210.94,0.5,0.31115,0.00061,6.79858]
[1780279046500,30.2,73212.7,0.5,0.31222,0.00061,6.80892]
[1780279048481,30.2,73196.67,0.5,0.30253,0.0006,6.71362]
[1780279049504,30.2,73193.54,0.5,0.30068,0.0006,6.69479]
[1780279050644,30.2,73193.54,0.5,0.30069,0.0006,6.69494]
[1780279051495,30.21,73192.79,0.5,0.3,0.0006,6.67871]
[1780279054662,30.21,73192.78,0.5,0.30003,0.0006,6.67897]
[1780279054760,30.21,73192.78,0.5,0.30003,0.0006,6.67897]
[1780279056535,30.22,73198.67,0.5,0.3036,0.0006,6.71511]
[1780279056754,30.22,73202.61,0.5,0.30598,0.0006,6.73879]
[1780279058650,30.22,73204.38,0.5,0.30707,0.00061,6.74957]
[1780279059519,30.22,73205.31,0.5,0.30764,0.00061,6.75519]
[1780279060745,30.23,73205.77,0.5,0.30794,0.00061,6.75808]
[1780279060749,30.23,73205.77,0.5,0.30794,0.00061,6.75808]
[1780279060762,30.23,73205.77,0.5,0.30794,0.00061,6.75808]
[1780279060833,30.23,73205.77,0.5,0.30794,0.00061,6.75808]
[1780279061241,30.23,73205.77,0.5,0.30794,0.00061,6.75808]
[1780279061433,30.23,73210.27,0.5,0.31067,0.00061,6.78462]
[1780279062309,30.23,73210.27,0.5,0.31067,0.00061,6.78462]
[1780279062535,30.23,73211.61,0.5,0.31149,0.00061,6.79252]
[1780279064591,30.23,73217.12,0.5,0.31486,0.00061,6.82457]
[1780279065599,30.23,73219.4,0.5,0.31626,0.00061,6.83768]
[1780279070635,30.23,73219.11,0.5,0.31609,0.00061,6.83608]
[1780279075668,30.23,73219.8,0.5,0.31652,0.00061,6.84009]
[1780279077242,30.23,73215.99,0.5,0.31419,0.00061,6.81821]
[1780279080103,30.23,73212.73,0.5,0.3122,0.00061,6.79937]
[1780279085178,30.24,73214.62,0.5,0.31337,0.00061,6.81051]
[1780279085252,30.24,73216.97,0.5,0.31481,0.00061,6.82412]
[1780279088760,30.24,73219.04,0.5,0.31609,0.00061,6.83608]
[1780279093795,30.24,73217.38,0.5,0.31508,0.00061,6.82659]
[1780279099549,30.24,73219.43,0.5,0.31634,0.00061,6.83842]
[1780279100912,30.24,73220.19,0.5,0.3168,0.00061,6.84277]
[1780279100995,30.24,73220.19,0.5,0.3168,0.00061,6.84277]
[1780279101014,30.24,73218.36,0.5,0.31568,0.00061,6.83231]
[1780279102912,30.24,73218.36,0.5,0.31568,0.00061,6.83231]
[1780279102919,30.24,73218.36,0.5,0.31568,0.00061,6.83231]
[1780279103498,30.24,73216.6,0.5,0.3146,0.00061,6.8221]
[1780279108590,30.23,73216.96,0.5,0.3148,0.00061,6.82401]
[1780279110662,30.23,73220.63,0.5,0.31703,0.00061,6.84491]
[1780279115683,30.23,73220.14,0.5,0.31646,0.00061,6.83018]
[1780279120764,30.22,73218.56,0.5,0.31547,0.00061,6.82086]
[1780279123574,30.22,73216.33,0.5,0.31408,0.00061,6.80787]
[1780279127535,30.22,73213.34,0.5,0.31224,0.00061,6.79038]
[1780279129557,30.22,73209.27,0.5,0.30976,0.00061,6.76648]
[1780279130590,30.22,73205.5,0.5,0.30746,0.00061,6.74417]
[1780279130969,30.22,73205.5,0.5,0.30746,0.00061,6.74417]
[1780279131097,30.22,73205.5,0.5,0.30746,0.00061,6.74417]
[1780279131314,30.22,73200.99,0.5,0.30473,0.0006,6.71721]
[1780279132542,30.22,73194.44,0.5,0.30079,0.0006,6.67757]
[1780279133182,30.22,73188.25,0.5,0.29709,0.0006,6.6395]
[1780279137107,30.22,73192.95,0.5,0.29991,0.0006,6.66855]
[1780279138112,30.22,73190.68,0.5,0.29855,0.0006,6.65461]
[1780279141133,30.21,73193.22,0.5,0.30005,0.0006,6.67002]
[1780279146169,30.21,73194.1,0.5,0.30056,0.0006,6.67517]
[1780279150197,30.21,73196.24,0.5,0.30183,0.0006,6.68804]
[1780279156238,30.2,73198.3,0.5,0.30303,0.0006,6.70013]
[1780279161274,30.19,73198.36,0.5,0.30302,0.0006,6.70008]
[1780279166304,30.19,73198.33,0.5,0.30298,0.0006,6.6997]
[1780279166313,30.19,73198.33,0.5,0.30298,0.0006,6.6997]
[1780279166658,30.19,73193.96,0.5,0.30034,0.0006,6.67295]
[1780279170222,30.19,73193.2,0.5,0.29987,0.0006,6.66815]
[1780279170235,30.19,73193.2,0.5,0.29987,0.0006,6.66815]
[1780279170305,30.19,73193.2,0.5,0.29987,0.0006,6.66815]
[1780279170342,30.19,73191.43,0.5,0.29881,0.0006,6.65727]
[1780279172616,30.18,73187.51,0.5,0.29619,0.0006,6.62102]
[1780279177385,30.18,73182.89,0.5,0.29343,0.0006,6.59207]
[1780279178718,30.18,73181.8,0.5,0.29278,0.00059,6.58523]
[1780279180112,30.18,73180.99,0.5,0.2923,0.00059,6.58012]
[1780279180462,30.18,73180.99,0.5,0.2923,0.00059,6.58012]
[1780279180467,30.18,73175.39,0.5,0.28898,0.00059,6.54457]
[1780279182671,30.19,73169.03,0.5,0.28524,0.00059,6.50376]
[1780279184448,30.19,73166.11,0.5,0.28354,0.00059,6.48495]
[1780279187431,30.19,73165.32,0.5,0.28308,0.00059,6.47984]
[1780279187516,30.19,73165.32,0.5,0.28308,0.00059,6.47984]
[1780279187519,30.19,73157.5,0.5,0.27853,0.00058,6.42854]
[1780279190491,30.19,73164.76,0.5,0.28277,0.00059,6.47635]
[1780279191497,30.19,73167.03,0.5,0.28409,0.00059,6.49109]
[1780279196534,30.19,73168.14,0.5,0.28472,0.00059,6.49803]
[1780279197314,30.19,73168.14,0.5,0.28472,0.00059,6.49803]
[1780279197362,30.19,73168.14,0.5,0.28472,0.00059,6.49803]
[1780279197541,30.18,73170.55,0.5,0.28613,0.00059,6.51357]
[1780279198631,30.18,73170.55,0.5,0.28613,0.00059,6.51357]
[1780279198690,30.18,73170.55,0.5,0.28613,0.00059,6.51357]
[1780279201154,30.18,73173.78,0.5,0.28802,0.00059,6.53417]
[1780279201570,30.18,73174.26,0.5,0.28829,0.00059,6.53716]
[1780279202582,30.18,73167.69,0.5,0.28443,0.00059,6.4948]
[1780279203582,30.18,73164.39,0.5,0.28249,0.00058,6.47322]
[1780279204590,30.18,73160.4,0.5,0.28016,0.00058,6.44704]
[1780279205232,30.18,73160.4,0.5,0.28016,0.00058,6.44704]
[1780279205596,30.18,73158.38,0.5,0.27898,0.00058,6.43372]
[1780279209624,30.18,73150.94,0.5,0.27467,0.00058,6.38422]
[1780279210690,30.18,73155.64,0.5,0.2774,0.00058,6.4157]
[1780279216674,30.18,73158.64,0.5,0.27916,0.00058,6.43572]
[1780279219697,30.18,73162.56,0.5,0.28144,0.00058,6.46151]
[1780279221711,30.18,73170.0,0.5,0.2858,0.00059,6.50995]
[1780279221947,30.18,73170.0,0.5,0.2858,0.00059,6.50995]
[1780279221975,30.18,73170.0,0.5,0.2858,0.00059,6.50995]
[1780279222686,30.18,73175.03,0.5,0.28876,0.00059,6.54218]
[1780279223715,30.18,73165.51,0.5,0.28316,0.00059,6.48071]
[1780279224609,30.18,73158.79,0.5,0.27923,0.00058,6.4366]
[1780279225575,30.18,73155.95,0.5,0.27758,0.00058,6.41779]
[1780279228709,30.18,73152.79,0.5,0.27576,0.00058,6.39686]
[1780279231635,30.19,73150.03,0.5,0.27391,0.00058,6.36647]
[1780279232714,30.19,73146.78,0.5,0.27204,0.00058,6.34465]
[1780279233069,30.19,73146.78,0.5,0.27204,0.00058,6.34465]
[1780279233305,30.19,73146.78,0.5,0.27204,0.00058,6.34465]
[1780279233329,30.19,73146.78,0.5,0.27204,0.00058,6.34465]
[1780279233375,30.19,73146.78,0.5,0.27204,0.00058,6.34465]
[1780279233402,30.19,73146.78,0.5,0.27204,0.00058,6.34465]
[1780279233468,30.19,73146.78,0.5,0.27204,0.00058,6.34465]
[1780279233681,30.19,73146.78,0.5,0.27204,0.00058,6.34465]
[1780279233476,30.19,73142.93,0.5,0.26983,0.00057,6.31855]
[1780279234483,30.19,73142.93,0.5,0.26983,0.00057,6.31855]
[1780279234637,30.19,73142.93,0.5,0.26983,0.00057,6.31855]
[1780279234701,30.19,73142.93,0.5,0.26983,0.00057,6.31855]
[1780279234533,30.19,73138.26,0.5,0.26717,0.00057,6.28681]
[1780279234873,30.19,73138.26,0.5,0.26717,0.00057,6.28681]
[1780279234920,30.19,73138.26,0.5,0.26717,0.00057,6.28681]
[1780279235089,30.19,73138.26,0.5,0.26717,0.00057,6.28681]
[1780279235111,30.19,73138.26,0.5,0.26717,0.00057,6.28681]
[1780279235298,30.19,73138.26,0.5,0.26717,0.00057,6.28681]
[1780279235366,30.19,73138.26,0.5,0.26717,0.00057,6.28681]
[1780279235494,30.19,73138.26,0.5,0.26717,0.00057,6.28681]
[1780279235522,30.19,73138.26,0.5,0.26717,0.00057,6.28681]
[1780279235713,30.19,73138.26,0.5,0.26717,0.00057,6.28681]
[1780279235592,30.19,73138.78,0.5,0.26748,0.00057,6.29043]
[1780279235740,30.19,73138.78,0.5,0.26748,0.00057,6.29043]
[1780279235981,30.19,73138.78,0.5,0.26748,0.00057,6.29043]
[1780279236050,30.19,73138.78,0.5,0.26748,0.00057,6.29043]
[1780279236144,30.19,73138.78,0.5,0.26748,0.00057,6.29043]
[1780279236441,30.19,73145.94,0.5,0.27158,0.00057,6.33929]
[1780279237739,30.19,73145.94,0.5,0.27159,0.00057,6.3394]
[1780279237799,30.19,73145.94,0.5,0.27159,0.00057,6.3394]
[1780279237926,30.19,73159.45,0.5,0.27941,0.00058,6.42974]
[1780279243866,30.2,73157.19,0.5,0.27811,0.00058,6.41492]
[1780279245924,30.2,73156.08,0.5,0.27747,0.00058,6.40756]
[1780279245957,30.2,73156.08,0.5,0.27747,0.00058,6.40756]
[1780279246631,30.2,73155.37,0.5,0.27706,0.00058,6.40285]
[1780279248605,30.2,73159.03,0.5,0.2792,0.00058,6.42725]
[1780279249060,30.2,73159.03,0.5,0.2792,0.00058,6.42725]
[1780279249272,30.2,73159.03,0.5,0.2792,0.00058,6.42725]
[1780279249479,30.2,73169.93,0.5,0.28558,0.00059,6.49849]
[1780279250304,30.2,73172.33,0.5,0.28699,0.00059,6.51395]
[1780279255645,30.2,73172.77,0.5,0.28726,0.00059,6.51689]
[1780279258283,30.2,73162.16,0.5,0.28104,0.00058,6.44809]
[1780279260985,30.21,73159.85,0.5,0.27973,0.00058,6.43326]
[1780279261992,30.21,73163.92,0.5,0.2821,0.00058,6.45998]
[1780279263000,30.21,73166.36,0.5,0.28354,0.00059,6.47597]
[1780279264032,30.21,73170.46,0.5,0.28595,0.00059,6.50259]
[1780279265379,30.21,73172.92,0.5,0.28741,0.00059,6.51845]
[1780279268889,30.21,73172.35,0.5,0.28707,0.00059,6.51484]
[1780279269089,30.21,73177.65,0.5,0.29021,0.00059,6.54874]
[1780279270140,30.21,73183.34,0.5,0.29359,0.0006,6.5847]
[1780279271482,30.21,73185.79,0.5,0.29506,0.0006,6.60014]
[1780279273565,30.21,73181.83,0.5,0.29271,0.00059,6.57537]
[1780279276780,30.21,73185.42,0.5,0.29486,0.0006,6.59801]
[1780279277098,30.21,73185.42,0.5,0.29486,0.0006,6.59801]
[1780279278105,30.21,73189.81,0.5,0.29749,0.0006,6.62532]
[1780279283772,30.21,73188.87,0.5,0.29692,0.0006,6.61947]
[1780279283143,30.21,73182.55,0.5,0.29315,0.0006,6.58002]
[1780279284560,30.21,73182.55,0.5,0.29315,0.0006,6.58002]
[1780279284698,30.22,73176.91,0.5,0.28982,0.00059,6.54449]
[1780279284897,30.22,73176.91,0.5,0.28982,0.00059,6.54449]
[1780279286685,30.22,73176.91,0.5,0.28982,0.00059,6.54449]
[1780279286704,30.22,73176.91,0.5,0.28982,0.00059,6.54449]
[1780279286786,30.22,73169.77,0.5,0.2856,0.00059,6.49874]
[1780279288584,30.22,73169.77,0.5,0.2856,0.00059,6.49874]
[1780279288666,30.22,73169.77,0.5,0.2856,0.00059,6.49874]
[1780279288684,30.22,73169.77,0.5,0.2856,0.00059,6.49874]
[1780279288786,30.22,73161.04,0.5,0.2805,0.00058,6.44195]
[1780279289777,30.22,73145.22,0.5,0.27135,0.00057,6.33648]
[1780279290687,30.22,73140.38,0.5,0.26858,0.00057,6.3036]
[1780279292737,30.22,73137.63,0.5,0.26674,0.00057,6.27281]
[1780279295764,30.22,73148.08,0.5,0.27274,0.00058,6.344]
[1780279296769,30.22,73152.27,0.5,0.27516,0.00058,6.3722]
[1780279298799,30.22,73151.8,0.5,0.2749,0.00058,6.36912]
[1780279298815,30.23,73152.66,0.5,0.2754,0.00058,6.37493]
[1780279298860,30.23,73152.66,0.5,0.2754,0.00058,6.37493]
[1780279299682,30.23,73145.15,0.5,0.27108,0.00057,6.32453]
[1780279300799,30.23,73145.15,0.5,0.27108,0.00057,6.32453]
[1780279300733,30.23,73139.16,0.5,0.26766,0.00057,6.28385]
[1780279300839,30.23,73139.16,0.5,0.26766,0.00057,6.28385]
[1780279301489,30.23,73139.16,0.5,0.26766,0.00057,6.28385]
[1780279301616,30.23,73139.16,0.5,0.26766,0.00057,6.28385]
[1780279302910,30.23,73137.84,0.5,0.2669,0.00057,6.27482]
[1780279302922,30.23,73137.84,0.5,0.2669,0.00057,6.27482]
[1780279303714,30.23,73134.68,0.5,0.26511,0.00057,6.25318]
[1780279306087,30.23,73134.37,0.5,0.26494,0.00057,6.25104]
[1780279306549,30.23,73134.31,0.5,0.2649,0.00057,6.25063]
[1780279306902,30.23,73134.31,0.5,0.2649,0.00057,6.25063]
[1780279307123,30.23,73134.31,0.5,0.2649,0.00057,6.25063]
[1780279307137,30.23,73134.31,0.5,0.2649,0.00057,6.25063]
[1780279307159,30.23,73134.31,0.5,0.2649,0.00057,6.25063]
[1780279307181,30.23,73134.31,0.5,0.2649,0.00057,6.25063]
[1780279307186,30.23,73134.31,0.5,0.2649,0.00057,6.25063]
[1780279307656,30.23,73134.31,0.5,0.2649,0.00057,6.25063]
[1780279307680,30.23,73134.31,0.5,0.2649,0.00057,6.25063]
[1780279307693,30.23,73128.33,0.5,0.26152,0.00056,6.20921]
[1780279308585,30.23,73121.9,0.5,0.25791,0.00056,6.16425]
[1780279309090,30.23,73121.9,0.5,0.25791,0.00056,6.16425]
[1780279309226,30.23,73121.9,0.5,0.25791,0.00056,6.16425]
[1780279309353,30.23,73121.59,0.5,0.25774,0.00056,6.16221]
[1780279309936,30.23,73121.59,0.5,0.25774,0.00056,6.16221]
[1780279310813,30.23,73121.59,0.5,0.25774,0.00056,6.16221]
[1780279310814,30.23,73103.82,0.5,0.24789,0.00055,6.0356]
[1780279311103,30.23,73103.82,0.5,0.24789,0.00055,6.0356]
[1780279311207,30.23,73103.82,0.5,0.24789,0.00055,6.0356]
[1780279311315,30.23,73103.82,0.5,0.24789,0.00055,6.0356]
[1780279311375,30.23,73103.82,0.5,0.24789,0.00055,6.0356]
[1780279311775,30.23,73103.82,0.5,0.24789,0.00055,6.0356]
[1780279311416,30.23,73115.59,0.5,0.2544,0.00056,6.11981]
[1780279311927,30.23,73115.59,0.5,0.2544,0.00056,6.11981]
[1780279312237,30.23,73115.59,0.5,0.2544,0.00056,6.11981]
[1780279312299,30.23,73115.59,0.5,0.2544,0.00056,6.11981]
[1780279312574,30.23,73115.59,0.5,0.2544,0.00056,6.11981]
[1780279312593,30.23,73115.59,0.5,0.2544,0.00056,6.11981]
[1780279312617,30.23,73115.59,0.5,0.2544,0.00056,6.11981]
[1780279312636,30.23,73115.59,0.5,0.2544,0.00056,6.11981]
[1780279312803,30.23,73127.65,0.5,0.26116,0.00056,6.2047]
[1780279313807,30.23,73127.65,0.5,0.26116,0.00056,6.2047]
[1780279313811,30.23,73127.65,0.5,0.26116,0.00056,6.2047]
[1780279313380,30.23,73124.65,0.5,0.25947,0.00056,6.18381]
[1780279314381,30.23,73124.65,0.5,0.25948,0.00056,6.18388]
[1780279319416,30.24,73123.65,0.5,0.25896,0.00056,6.17739]
[1780279320753,30.24,73129.52,0.5,0.26227,0.00056,6.2184]
[1780279321306,30.24,73129.52,0.5,0.26227,0.00056,6.2184]
[1780279321600,30.24,73129.52,0.5,0.26227,0.00056,6.2184]
[1780279321796,30.24,73152.36,0.5,0.27533,0.00058,6.37405]
[1780279321863,30.24,73152.36,0.5,0.27533,0.00058,6.37405]
[1780279322804,30.24,73169.27,0.5,0.28521,0.00059,6.48539]
[1780279323797,30.25,73172.84,0.5,0.28733,0.00059,6.50858]
[1780279323942,30.25,73172.84,0.5,0.28733,0.00059,6.50858]
[1780279323950,30.25,73172.84,0.5,0.28733,0.00059,6.50858]
[1780279324466,30.25,73172.84,0.5,0.28733,0.00059,6.50858]
[1780279324506,30.25,73172.84,0.5,0.28733,0.00059,6.50858]
[1780279324590,30.25,73172.84,0.5,0.28733,0.00059,6.50858]
[1780279324691,30.25,73170.62,0.5,0.28604,0.00059,6.49442]
[1780279326791,30.25,73173.11,0.5,0.28751,0.00059,6.51047]
[1780279329493,30.25,73177.51,0.5,0.29012,0.00059,6.53868]
[1780279334098,30.25,73179.03,0.5,0.29105,0.00059,6.54855]
[1780279334831,30.26,73180.54,0.5,0.29195,0.00059,6.55814]
[1780279335765,30.26,73177.7,0.5,0.29027,0.00059,6.54023]
[1780279339849,30.26,73183.93,0.5,0.29398,0.0006,6.57962]
[1780279343799,30.26,73181.41,0.5,0.29252,0.00059,6.56418]
[1780279344218,30.26,73181.41,0.5,0.29252,0.00059,6.56418]
[1780279344723,30.27,73190.03,0.5,0.29767,0.0006,6.61798]
[1780279346614,30.27,73196.41,0.5,0.30151,0.0006,6.65708]
[1780279348624,30.27,73201.73,0.5,0.30473,0.00061,6.68924]
[1780279349020,30.27,73201.73,0.5,0.30473,0.00061,6.68924]
[1780279349798,30.27,73202.39,0.5,0.30513,0.00061,6.6932]
[1780279350741,30.27,73205.06,0.5,0.30675,0.00061,6.70913]
[1780279352756,30.27,73202.87,0.5,0.30517,0.00061,6.68433]
[1780279354875,30.27,73198.2,0.5,0.30234,0.0006,6.65615]
[1780279356768,30.27,73195.78,0.5,0.30088,0.0006,6.64146]
[1780279359788,30.27,73198.46,0.5,0.30251,0.0006,6.6578]
[1780279364816,30.27,73203.05,0.5,0.30529,0.00061,6.68548]
[1780279365874,30.27,73203.05,0.5,0.30529,0.00061,6.68548]
[1780279366751,30.27,73203.1,0.5,0.30533,0.00061,6.68589]
[1780279367758,30.27,73207.26,0.5,0.30787,0.00061,6.71071]
[1780279368773,30.27,73209.68,0.5,0.30934,0.00061,6.72503]
[1780279371862,30.27,73213.2,0.5,0.3115,0.00061,6.7457]
[1780279373510,30.27,73213.2,0.5,0.3115,0.00061,6.74571]
[1780279373816,30.27,73214.62,0.5,0.31237,0.00061,6.75398]
[1780279374824,30.27,73208.5,0.5,0.30863,0.00061,6.71812]
[1780279377571,30.27,73206.89,0.5,0.30765,0.00061,6.70864]
[1780279377649,30.27,73206.89,0.5,0.30765,0.00061,6.70864]
[1780279377846,30.27,73206.77,0.5,0.30758,0.00061,6.70796]
[1780279379607,30.27,73205.7,0.5,0.30693,0.00061,6.70163]
[1780279379671,30.27,73205.7,0.5,0.30693,0.00061,6.70163]
[1780279382880,30.28,73209.27,0.5,0.30912,0.00061,6.72289]
[1780279383710,30.28,73209.27,0.5,0.30912,0.00061,6.72289]
[1780279383887,30.28,73213.65,0.5,0.3118,0.00061,6.74856]
[1780279388923,30.28,73211.89,0.5,0.31073,0.00061,6.73832]
[1780279391949,30.28,73211.42,0.5,0.31044,0.00061,6.73558]
[1780279392020,30.28,73211.42,0.5,0.31044,0.00061,6.73558]
[1780279392645,30.28,73213.78,0.5,0.31189,0.00061,6.74937]
[1780279394107,30.28,73219.94,0.5,0.31567,0.00062,6.78494]
[1780279396060,30.28,73219.94,0.5,0.31566,0.00062,6.78491]
[1780279396118,30.28,73219.94,0.5,0.31566,0.00062,6.78491]
[1780279397398,30.28,73220.49,0.5,0.316,0.00062,6.78805]
[1780279397913,30.28,73222.41,0.5,0.31718,0.00062,6.79897]
[1780279398831,30.28,73226.6,0.5,0.31977,0.00062,6.82268]
[1780279399576,30.28,73226.6,0.5,0.31977,0.00062,6.82268]
[1780279399617,30.28,73226.6,0.5,0.31977,0.00062,6.82268]
[1780279399718,30.28,73230.26,0.5,0.32204,0.00062,6.8432]
[1780279400213,30.28,73230.26,0.5,0.32204,0.00062,6.8432]
[1780279400291,30.28,73230.26,0.5,0.32204,0.00062,6.8432]
[1780279400295,30.28,73230.26,0.5,0.32204,0.00062,6.8432]
[1780279400892,30.28,73232.57,0.5,0.32348,0.00062,6.85603]
[1780279402471,30.28,73229.05,0.5,0.32129,0.00062,6.83641]
[1780279404102,30.28,73230.11,0.5,0.32194,0.00062,6.8423]
[1780279404246,30.28,73230.11,0.5,0.32194,0.00062,6.8423]
[1780279404691,30.28,73225.5,0.5,0.31908,0.00062,6.81644]
[1780279404966,30.28,73225.5,0.5,0.31908,0.00062,6.81644]
[1780279405845,30.27,73208.8,0.5,0.30882,0.00061,6.71998]
[1780279406922,30.27,73205.85,0.5,0.30703,0.00061,6.70253]
[1780279408724,30.27,73205.51,0.5,0.30682,0.00061,6.70048]
[1780279408734,30.27,73205.51,0.5,0.30682,0.00061,6.70048]
[1780279408899,30.27,73206.9,0.5,0.30766,0.00061,6.70871]
[1780279411910,30.27,73212.53,0.5,0.31085,0.00061,6.73006]
[1780279416936,30.28,73212.97,0.5,0.31114,0.00061,6.73281]
[1780279418909,30.28,73221.2,0.5,0.31621,0.00062,6.78052]
[1780279419913,30.28,73225.61,0.5,0.31894,0.00062,6.80558]
[1780279421903,30.28,73228.12,0.5,0.32049,0.00062,6.81968]
[1780279422814,30.28,73228.12,0.5,0.32049,0.00062,6.81968]
[1780279422866,30.28,73228.54,0.5,0.32075,0.00062,6.82202]
[1780279423940,30.28,73234.59,0.5,0.32452,0.00062,6.85567]
[1780279424913,30.28,73237.46,0.5,0.32631,0.00062,6.8714]
[1780279425972,30.28,73231.54,0.5,0.32262,0.00062,6.83882]
[1780279426197,30.28,73231.54,0.5,0.32262,0.00062,6.83882]
[1780279426363,30.28,73231.54,0.5,0.32262,0.00062,6.83882]
[1780279426423,30.28,73231.54,0.5,0.32262,0.00062,6.83882]
[1780279426518,30.28,73231.54,0.5,0.32262,0.00062,6.83882]
[1780279426935,30.28,73231.54,0.5,0.32262,0.00062,6.83882]
[1780279426661,30.28,73230.18,0.5,0.32177,0.00062,6.83123]
[1780279427274,30.28,73226.9,0.5,0.31974,0.00062,6.81287]
[1780279428827,30.28,73226.9,0.5,0.31974,0.00062,6.81287]
[1780279428841,30.28,73226.9,0.5,0.31974,0.00062,6.81287]
[1780279428919,30.28,73221.19,0.5,0.3162,0.00062,6.7804]
[1780279429754,30.28,73221.19,0.5,0.3162,0.00062,6.7804]
[1780279429810,30.28,73224.88,0.5,0.31847,0.00062,6.80134]
[1780279431045,30.28,73224.88,0.5,0.31847,0.00062,6.80134]
[1780279431098,30.28,73224.88,0.5,0.31847,0.00062,6.80134]
[1780279431496,30.28,73228.0,0.5,0.3204,0.00062,6.81882]
[1780279437215,30.27,73228.55,0.5,0.32073,0.00062,6.82181]
[1780279437494,30.27,73236.95,0.5,0.32595,0.00062,6.86825]
[1780279440736,30.27,73240.37,0.5,0.32808,0.00063,6.88678]
[1780279441374,30.27,73240.37,0.5,0.32808,0.00063,6.88678]
[1780279441412,30.27,73240.37,0.5,0.32808,0.00063,6.88678]
[1780279441475,30.27,73247.56,0.5,0.33259,0.00063,6.92521]
[1780279443311,30.27,73250.63,0.5,0.33453,0.00063,6.94136]
[1780279445290,30.27,73251.29,0.5,0.33494,0.00063,6.94479]
[1780279445392,30.27,73253.22,0.5,0.33616,0.00063,6.9548]
[1780279448916,30.27,73256.68,0.5,0.33833,0.00063,6.97257]
[1780279449038,30.27,73256.68,0.5,0.33833,0.00063,6.97257]
[1780279449192,30.27,73256.68,0.5,0.33833,0.00063,6.97257]
[1780279449348,30.27,73256.68,0.5,0.33833,0.00063,6.97257]
[1780279449451,30.27,73256.68,0.5,0.33833,0.00063,6.97257]
[1780279449836,30.27,73256.68,0.5,0.33833,0.00063,6.97257]
[1780279449937,30.27,73262.83,0.5,0.34224,0.00064,7.00378]
[1780279452373,30.26,73259.89,0.5,0.34035,0.00064,6.98878]
[1780279453792,30.26,73259.89,0.5,0.34035,0.00064,6.98878]
[1780279453801,30.26,73259.89,0.5,0.34035,0.00064,6.98878]
[1780279453818,30.26,73264.34,0.5,0.34318,0.00064,7.0112]
[1780279456748,30.26,73264.68,0.5,0.34339,0.00064,7.01287]
[1780279456756,30.26,73264.68,0.5,0.34339,0.00064,7.01287]
[1780279456849,30.26,73265.16,0.5,0.3437,0.00064,7.01528]
[1780279459676,30.26,73269.16,0.5,0.34625,0.00064,7.03509]
[1780279462443,30.26,73262.83,0.5,0.3422,0.00064,7.00349]
[1780279463734,30.26,73270.01,0.5,0.34678,0.00064,7.03911]
[1780279464732,30.26,73270.01,0.5,0.34678,0.00064,7.03911]
[1780279464743,30.26,73270.01,0.5,0.34678,0.00064,7.03911]
[1780279464749,30.26,73270.01,0.5,0.34678,0.00064,7.03911]
[1780279464909,30.26,73266.41,0.5,0.34447,0.00064,7.02129]
[1780279466009,30.26,73266.41,0.5,0.34447,0.00064,7.02129]
[1780279466016,30.26,73266.41,0.5,0.34447,0.00064,7.02129]
[1780279466861,30.26,73267.04,0.5,0.34487,0.00064,7.02438]
[1780279466870,30.26,73267.04,0.5,0.34487,0.00064,7.02438]
[1780279466893,30.25,73268.14,0.5,0.34556,0.00064,7.02978]
[1780279470124,30.25,73269.31,0.5,0.3463,0.00064,7.03544]
[1780279470131,30.25,73269.31,0.5,0.3463,0.00064,7.03544]
[1780279470346,30.25,73269.31,0.5,0.3463,0.00064,7.03544]
[1780279470359,30.25,73269.31,0.5,0.3463,0.00064,7.03544]
[1780279470912,30.25,73270.31,0.5,0.34694,0.00064,7.04033]
[1780279475920,30.25,73269.74,0.5,0.34635,0.00064,7.02601]
[1780279478131,30.25,73269.38,0.5,0.34611,0.00064,7.02413]
[1780279478138,30.25,73269.38,0.5,0.34611,0.00064,7.02413]
[1780279478940,30.25,73264.79,0.5,0.34317,0.00064,7.00134]
[1780279483994,30.25,73264.32,0.5,0.34288,0.00064,6.99902]
[1780279489028,30.25,73264.86,0.5,0.34323,0.00064,7.00179]
[1780279489963,30.25,73268.09,0.5,0.3453,0.00064,7.01787]
[1780279491926,30.25,73264.95,0.5,0.34329,0.00064,7.00226]
[1780279492768,30.25,73264.95,0.5,0.34329,0.00064,7.00226]
[1780279492776,30.25,73264.95,0.5,0.34329,0.00064,7.00226]
[1780279492877,30.25,73263.45,0.5,0.34233,0.00064,6.99471]
[1780279498129,30.24,73262.65,0.5,0.34178,0.00064,6.99037]
[1780279498375,30.24,73262.65,0.5,0.34178,0.00064,6.99037]
[1780279498965,30.24,73249.72,0.5,0.33356,0.00063,6.92364]
[1780279499987,30.24,73245.56,0.5,0.33093,0.00063,6.90152]
[1780279500371,30.24,73245.56,0.5,0.33093,0.00063,6.90152]
[1780279501050,30.24,73250.44,0.5,0.33401,0.00063,6.92735]
[1780279502021,30.24,73253.07,0.5,0.33567,0.00063,6.94112]
[1780279503716,30.24,73253.09,0.5,0.33569,0.00063,6.94121]
[1780279503775,30.24,73253.96,0.5,0.33623,0.00063,6.94571]
[1780279504775,30.24,73261.12,0.5,0.34078,0.00064,6.98245]
[1780279507126,30.24,73262.69,0.5,0.34178,0.00064,6.99038]
[1780279507893,30.24,73268.6,0.5,0.34556,0.00064,7.01991]
[1780279508981,30.24,73273.38,0.5,0.34863,0.00064,7.04334]
[1780279511025,30.24,73276.66,0.5,0.35073,0.00064,7.05915]
[1780279512000,30.24,73281.8,0.5,0.35404,0.00065,7.08354]
[1780279513317,30.24,73283.61,0.5,0.35522,0.00065,7.09205]
[1780279513390,30.24,73283.61,0.5,0.35522,0.00065,7.09205]
[1780279515357,30.24,73284.35,0.5,0.3557,0.00065,7.0955]
[1780279515744,30.24,73284.35,0.5,0.3557,0.00065,7.0955]
[1780279516025,30.24,73291.39,0.5,0.36026,0.00065,7.12779]
[1780279517028,30.24,73299.14,0.5,0.36531,0.00065,7.16231]
[1780279517653,30.24,73299.14,0.5,0.36531,0.00065,7.16231]
[1780279517662,30.24,73299.14,0.5,0.36531,0.00065,7.16231]
[1780279517998,30.24,73299.92,0.5,0.36582,0.00065,7.16572]
[1780279521055,30.23,73302.83,0.5,0.36771,0.00065,7.17825]
[1780279522065,30.23,73305.23,0.5,0.36927,0.00066,7.18851]
[1780279523622,30.23,73305.36,0.5,0.36935,0.00066,7.18903]
[1780279523629,30.23,73305.36,0.5,0.36935,0.00066,7.18903]
[1780279523663,30.23,73305.36,0.5,0.36935,0.00066,7.18903]
[1780279523893,30.23,73305.36,0.5,0.36935,0.00066,7.18899]
[1780279525066,30.23,73305.36,0.5,0.36935,0.00066,7.18899]
[1780279525097,30.23,73305.07,0.5,0.36915,0.00066,7.18772]
[1780279525901,30.23,73303.07,0.5,0.36783,0.00065,7.1791]
[1780279526909,30.23,73298.28,0.5,0.3647,0.00065,7.15822]
[1780279527477,30.23,73298.28,0.5,0.3647,0.00065,7.15822]
[1780279527490,30.23,73298.28,0.5,0.3647,0.00065,7.15822]
[1780279527494,30.23,73298.28,0.5,0.3647,0.00065,7.15822]
[1780279527915,30.22,73299.99,0.5,0.36581,0.00065,7.16566]
[1780279528922,30.22,73305.85,0.5,0.36963,0.00066,7.19086]
[1780279529747,30.22,73305.85,0.5,0.36963,0.00066,7.19086]
[1780279529759,30.22,73305.85,0.5,0.36963,0.00066,7.19086]
[1780279529929,30.22,73307.21,0.5,0.37052,0.00066,7.19659]
[1780279532343,30.22,73307.55,0.5,0.37055,0.00066,7.18667]
[1780279532355,30.22,73307.55,0.5,0.37055,0.00066,7.18667]
[1780279532952,30.22,73307.77,0.5,0.37069,0.00066,7.18755]
[1780279536016,30.21,73309.7,0.5,0.37193,0.00066,7.19555]
[1780279539000,30.21,73312.02,0.5,0.37345,0.00066,7.20513]
[1780279544028,30.2,73315.82,0.5,0.37594,0.00066,7.22062]
[1780279544559,30.2,73315.82,0.5,0.37594,0.00066,7.22062]
[1780279545035,30.2,73317.92,0.5,0.37732,0.00066,7.22909]
[1780279546087,30.2,73320.59,0.5,0.37908,0.00066,7.23975]
[1780279546188,30.2,73320.59,0.5,0.37908,0.00066,7.23975]
[1780279546196,30.2,73320.59,0.5,0.37908,0.00066,7.23975]
[1780279547048,30.2,73320.59,0.5,0.37908,0.00066,7.23973]
[1780279548973,30.2,73320.97,0.5,0.37932,0.00066,7.24122]
[1780279548983,30.2,73320.97,0.5,0.37932,0.00066,7.24122]
[1780279549063,30.2,73321.2,0.5,0.37947,0.00066,7.24212]
[1780279550286,30.2,73322.49,0.5,0.38032,0.00066,7.2472]
[1780279550290,30.2,73322.49,0.5,0.38032,0.00066,7.2472]
[1780279550989,30.2,73322.49,0.5,0.38032,0.00066,7.2472]
[1780279550998,30.2,73322.49,0.5,0.38032,0.00066,7.2472]
[1780279553262,30.19,73321.82,0.5,0.37987,0.00066,7.24448]
[1780279554099,30.19,73321.26,0.5,0.37949,0.00066,7.24222]
[1780279555105,30.19,73316.84,0.5,0.37656,0.00066,7.22447]
[1780279556276,30.19,73310.37,0.5,0.37229,0.00066,7.19782]
[1780279558989,30.19,73310.47,0.5,0.37235,0.00066,7.19823]
[1780279559004,30.19,73310.47,0.5,0.37235,0.00066,7.19823]
[1780279559024,30.19,73309.07,0.5,0.37143,0.00066,7.19232]
[1780279560076,30.19,73306.18,0.5,0.36952,0.00066,7.18007]
[1780279565189,30.19,73307.19,0.5,0.37018,0.00066,7.18431]
[1780279567721,30.19,73307.01,0.5,0.37006,0.00066,7.18354]
[1780279567773,30.19,73307.01,0.5,0.37006,0.00066,7.18354]
[1780279568041,30.19,73307.15,0.5,0.37015,0.00066,7.18411]
[1780279569089,30.19,73307.15,0.5,0.37015,0.00066,7.18411]
[1780279569109,30.19,73307.15,0.5,0.37015,0.00066,7.18411]
[1780279569117,30.19,73307.15,0.5,0.37015,0.00066,7.18411]
[1780279569116,30.19,73317.11,0.5,0.37672,0.00066,7.22544]
[1780279569150,30.19,73317.11,0.5,0.37672,0.00066,7.22544]
[1780279569220,30.19,73328.27,0.5,0.38412,0.00066,7.26941]
[1780279570404,30.19,73330.59,0.5,0.38566,0.00067,7.27825]
[1780279572559,30.18,73320.49,0.5,0.37894,0.00066,7.23892]
[1780279575460,30.18,73319.32,0.5,0.37815,0.00066,7.23416]
[1780279575468,30.18,73319.32,0.5,0.37815,0.00066,7.23416]
[1780279575561,30.18,73318.05,0.5,0.3773,0.00066,7.229]
[1780279576388,30.18,73309.98,0.5,0.37197,0.00066,7.1958]
[1780279579089,30.17,73308.68,0.5,0.3711,0.00066,7.19023]
[1780279579290,30.17,73309.48,0.5,0.37162,0.00066,7.19356]
[1780279580688,30.17,73319.09,0.5,0.37796,0.00066,7.23299]
[1780279585668,30.16,73322.5,0.5,0.38018,0.00066,7.24639]
[1780279586420,30.16,73322.5,0.5,0.38018,0.00066,7.24639]
[1780279586428,30.16,73322.5,0.5,0.38018,0.00066,7.24639]
[1780279586460,30.16,73322.5,0.5,0.38018,0.00066,7.24639]
[1780279586513,30.16,73322.5,0.5,0.38018,0.00066,7.24639]
[1780279586740,30.16,73322.5,0.5,0.38018,0.00066,7.24639]
[1780279586765,30.16,73322.5,0.5,0.38018,0.00066,7.24639]
[1780279587059,30.16,73322.5,0.5,0.38018,0.00066,7.24639]
[1780279587066,30.16,73319.42,0.5,0.37813,0.00066,7.23408]
[1780279587830,30.16,73325.04,0.5,0.38186,0.00066,7.25628]
[1780279588812,30.16,73325.04,0.5,0.38186,0.00066,7.25628]
[1780279588931,30.16,73325.04,0.5,0.38186,0.00066,7.25628]
[1780279588974,30.16,73325.04,0.5,0.38186,0.00066,7.25628]
[1780279589032,30.15,73331.14,0.5,0.38591,0.00067,7.27965]
[1780279589850,30.15,73331.14,0.5,0.38591,0.00067,7.27965]
[1780279589858,30.15,73331.14,0.5,0.38591,0.00067,7.27965]
[1780279589890,30.15,73331.14,0.5,0.38591,0.00067,7.27965]
[1780279589952,30.15,73325.63,0.5,0.38223,0.00066,7.25849]
[1780279590808,30.15,73321.82,0.5,0.37969,0.00066,7.24347]
[1780279591445,30.15,73321.82,0.5,0.37969,0.00066,7.24347]
[1780279591486,30.15,73321.82,0.5,0.37969,0.00066,7.24347]
[1780279595527,30.14,73320.86,0.5,0.37886,0.00066,7.22826]
[1780279596014,30.14,73316.91,0.5,0.37623,0.00066,7.21227]
[1780279598025,30.14,73319.22,0.5,0.37774,0.00066,7.22151]
[1780279598921,30.13,73324.21,0.5,0.38105,0.00067,7.24132]
[1780279600057,30.13,73326.3,0.5,0.38244,0.00067,7.24944]
[1780279602448,30.13,73328.85,0.5,0.38412,0.00067,7.2592]
[1780279604464,30.12,73326.24,0.5,0.38236,0.00067,7.24902]
[1780279609497,30.11,73326.33,0.5,0.38238,0.00067,7.24911]
[1780279614538,30.1,73323.84,0.5,0.38067,0.00067,7.23906]
[1780279617158,30.09,73320.39,0.5,0.37835,0.00066,7.22525]
[1780279622589,30.08,73319.8,0.5,0.3779,0.00067,7.22254]
[1780279623595,30.08,73324.61,0.5,0.3811,0.00067,7.24164]
[1780279628630,30.07,73325.81,0.5,0.38186,0.00067,7.2461]
[1780279633666,30.06,73329.23,0.5,0.3841,0.00067,7.25911]
[1780279635166,30.06,73329.23,0.5,0.3841,0.00067,7.25911]
[1780279635183,30.06,73329.23,0.5,0.3841,0.00067,7.25911]
[1780279635187,30.06,73329.23,0.5,0.3841,0.00067,7.25911]
[1780279635679,30.05,73329.09,0.5,0.38398,0.00067,7.25846]
[1780279639980,30.04,73329.04,0.5,0.38392,0.00067,7.2581]
[1780279640070,30.04,73330.33,0.5,0.38477,0.00067,7.263]
[1780279640752,30.04,73330.33,0.5,0.38477,0.00067,7.263]
[1780279641132,30.04,73330.33,0.5,0.38477,0.00067,7.263]
[1780279641180,30.04,73330.33,0.5,0.38477,0.00067,7.263]
[1780279641208,30.04,73332.46,0.5,0.38619,0.00067,7.27104]
[1780279641755,30.04,73339.56,0.5,0.39095,0.00067,7.29735]
[1780279642993,30.04,73339.56,0.5,0.39095,0.00067,7.29735]
[1780279643105,30.03,73344.74,0.5,0.39443,0.00067,7.31589]
[1780279643673,30.03,73344.74,0.5,0.39443,0.00067,7.31589]
[1780279644128,30.03,73345.71,0.5,0.39508,0.00067,7.31927]
[1780279644543,30.03,73345.71,0.5,0.39508,0.00067,7.31927]
[1780279644590,30.03,73345.71,0.5,0.39508,0.00067,7.31927]
[1780279644734,30.03,73345.71,0.5,0.39508,0.00067,7.31927]
[1780279644841,30.03,73345.71,0.5,0.39508,0.00067,7.31927]
[1780279644891,30.03,73345.71,0.5,0.39508,0.00067,7.31927]
[1780279644897,30.03,73345.71,0.5,0.39508,0.00067,7.31927]
[1780279645158,30.03,73345.71,0.5,0.39508,0.00067,7.31927]
[1780279645199,30.03,73345.71,0.5,0.39508,0.00067,7.31927]
[1780279645153,30.03,73353.97,0.5,0.40066,0.00068,7.34754]
[1780279645262,30.03,73353.97,0.5,0.40066,0.00068,7.34754]
[1780279645345,30.03,73353.97,0.5,0.40066,0.00068,7.34754]
[1780279645482,30.03,73353.97,0.5,0.40066,0.00068,7.34754]
[1780279645541,30.03,73353.97,0.5,0.40066,0.00068,7.34754]
[1780279645682,30.03,73353.97,0.5,0.40066,0.00068,7.34754]
[1780279646168,30.03,73363.02,0.5,0.40679,0.00068,7.37688]
[1780279646683,30.03,73363.02,0.5,0.40679,0.00068,7.37688]
[1780279647164,30.03,73366.15,0.5,0.40892,0.00068,7.38661]
[1780279648874,30.03,73374.1,0.5,0.41432,0.00068,7.41038]
[1780279650033,30.02,73379.64,0.5,0.41811,0.00068,7.42615]
[1780279650261,30.02,73379.64,0.5,0.41811,0.00068,7.42615]
[1780279650277,30.02,73379.64,0.5,0.41811,0.00068,7.42615]
[1780279650785,30.02,73379.64,0.5,0.4181,0.00068,7.42613]
[1780279651791,30.02,73382.28,0.5,0.41979,0.00069,7.42243]
[1780279652901,30.02,73380.1,0.5,0.41829,0.00069,7.41639]
[1780279654957,30.01,73382.53,0.5,0.41994,0.00069,7.42304]
[1780279656115,30.01,73387.01,0.5,0.42301,0.00069,7.43505]
[1780279657021,30.01,73389.12,0.5,0.42446,0.00069,7.44054]
[1780279661218,30.0,73390.98,0.5,0.42571,0.00069,7.44525]
[1780279661303,30.0,73390.98,0.5,0.42571,0.00069,7.44525]
[1780279661861,30.0,73390.98,0.5,0.42571,0.00069,7.44523]
[1780279665880,29.99,73390.32,0.5,0.42524,0.00069,7.44348]
[1780279665979,29.99,73390.9,0.5,0.42563,0.00069,7.44495]
[1780279668228,29.99,73380.91,0.5,0.41876,0.00069,7.41831]
[1780279669132,29.96,73377.87,0.5,0.41659,0.00069,7.40944]
[1780279670199,29.96,73380.24,0.5,0.41821,0.00069,7.41611]
[1780279673945,29.95,73382.52,0.5,0.41977,0.00069,7.42238]
[1780279675158,29.95,73388.78,0.5,0.42407,0.00069,7.43912]
[1780279677091,29.95,73395.85,0.5,0.42894,0.00069,7.45696]
[1780279680994,29.94,73394.03,0.5,0.42767,0.00069,7.45242]
[1780279688044,29.94,73394.53,0.5,0.42799,0.00069,7.45358]
[1780279693198,29.93,73393.29,0.5,0.42712,0.00069,7.45044]
[1780279693079,29.93,73391.08,0.5,0.42559,0.00069,7.44482]
[1780279698215,29.92,73390.52,0.5,0.42519,0.00069,7.44332]
[1780279698223,29.92,73401.74,0.5,0.43294,0.00069,7.47077]
[1780279699131,29.92,73411.94,0.5,0.44,0.00069,7.49328]
[1780279699794,29.92,73411.94,0.5,0.44,0.00069,7.49328]
[1780279699848,29.92,73411.94,0.5,0.44,0.00069,7.49328]
[1780279700234,29.92,73415.73,0.5,0.44263,0.00069,7.50104]
[1780279700598,29.92,73415.73,0.5,0.44263,0.00069,7.50104]
[1780279700619,29.92,73415.73,0.5,0.44263,0.00069,7.50104]
[1780279700653,29.92,73415.73,0.5,0.44263,0.00069,7.50104]
[1780279701137,29.92,73415.78,0.5,0.44267,0.00069,7.50113]
[1780279701851,29.92,73415.78,0.5,0.44267,0.00069,7.50113]
[1780279702250,29.92,73425.14,0.5,0.44917,0.0007,7.5189]
[1780279704803,29.91,73425.45,0.5,0.44938,0.0007,7.51945]
[1780279705168,29.91,73425.45,0.5,0.44938,0.0007,7.51944]
[1780279706174,29.91,73427.54,0.5,0.45083,0.0007,7.52311]
[1780279707918,29.91,73428.29,0.5,0.45135,0.0007,7.5244]
[1780279708188,29.91,73427.71,0.5,0.45094,0.0007,7.52339]
[1780279708569,29.91,73427.71,0.5,0.45094,0.0007,7.52339]
[1780279708674,29.91,73427.71,0.5,0.45094,0.0007,7.52339]
[1780279708689,29.91,73427.71,0.5,0.45094,0.0007,7.52339]
[1780279708692,29.91,73427.71,0.5,0.45094,0.0007,7.52339]
[1780279709194,29.9,73426.63,0.5,0.45019,0.0007,7.5215]
[1780279710201,29.9,73430.78,0.5,0.45308,0.0007,7.5286]
[1780279710920,29.9,73430.78,0.5,0.45308,0.0007,7.5286]
[1780279711208,29.9,73432.33,0.5,0.45409,0.0007,7.52029]
[1780279712300,29.9,73432.64,0.5,0.45431,0.0007,7.5208]
[1780279713222,29.9,73431.24,0.5,0.45333,0.0007,7.5185]
[1780279715181,29.9,73431.24,0.5,0.45333,0.0007,7.5185]
[1780279715282,29.9,73429.17,0.5,0.45188,0.0007,7.51501]
[1780279717183,29.9,73429.17,0.5,0.45188,0.0007,7.51501]
[1780279717251,29.9,73429.5,0.5,0.4521,0.0007,7.51556]
[1780279720426,29.89,73429.3,0.5,0.45195,0.0007,7.5152]
[1780279720441,29.89,73429.3,0.5,0.45195,0.0007,7.5152]
[1780279721280,29.89,73429.17,0.5,0.45186,0.0007,7.51497]
[1780279726949,29.88,73429.73,0.5,0.45224,0.0007,7.51589]
[1780279727041,29.88,73427.74,0.5,0.45084,0.0007,7.51245]
[1780279728389,29.87,73427.22,0.5,0.45047,0.0007,7.51154]
[1780279729185,29.87,73412.58,0.5,0.44026,0.0007,7.48342]
[1780279730259,29.87,73401.9,0.5,0.43283,0.00069,7.45982]
[1780279731176,29.87,73396.21,0.5,0.42888,0.00069,7.44619]
[1780279732166,29.86,73386.42,0.5,0.4221,0.00069,7.42104]
[1780279733228,29.86,73386.42,0.5,0.4221,0.00069,7.42104]
[1780279733262,29.86,73386.42,0.5,0.4221,0.00069,7.42104]
[1780279733264,29.86,73384.51,0.5,0.42078,0.00069,7.41587]
[1780279738314,29.86,73382.26,0.5,0.41921,0.00069,7.40967]
[1780279739564,29.86,73382.01,0.5,0.41904,0.00069,7.40897]
[1780279740285,29.86,73382.74,0.5,0.41954,0.00069,7.41098]
[1780279741149,29.86,73382.74,0.5,0.41954,0.00069,7.41098]
[1780279741244,29.86,73382.74,0.5,0.41954,0.00069,7.41098]
[1780279741838,29.85,73374.03,0.5,0.41353,0.00069,7.38606]
[1780279743272,29.85,73374.03,0.5,0.41353,0.00069,7.38606]
[1780279743283,29.85,73374.03,0.5,0.41353,0.00069,7.38606]
[1780279744308,29.85,73373.1,0.5,0.41287,0.00069,7.38325]
[1780279745238,29.85,73370.94,0.5,0.41138,0.00069,7.37674]
[1780279750258,29.84,73370.55,0.5,0.4111,0.00069,7.37551]
[1780279755302,29.84,73370.69,0.5,0.41118,0.00069,7.37586]
[1780279758328,29.83,73375.55,0.5,0.41451,0.00069,7.39026]
[1780279763378,29.82,73376.03,0.5,0.41482,0.00069,7.39157]
[1780279768240,29.82,73373.63,0.5,0.41314,0.00069,7.38441]
[1780279773281,29.81,73372.84,0.5,0.41245,0.00069,7.37095]
[1780279775233,29.81,73370.5,0.5,0.41083,0.00069,7.36385]
[1780279776158,29.81,73370.5,0.5,0.41083,0.00069,7.36385]
[1780279776317,29.81,73370.88,0.5,0.41109,0.00069,7.36499]
[1780279777324,29.81,73381.24,0.5,0.41824,0.00069,7.39523]
[1780279778287,29.81,73383.67,0.5,0.41992,0.00069,7.40197]
[1780279783305,29.8,73384.5,0.5,0.42048,0.00069,7.40419]
[1780279786399,29.8,73386.51,0.5,0.42186,0.00069,7.40958]
[1780279787287,29.79,73391.38,0.5,0.42524,0.00069,7.4224]
[1780279788353,29.79,73393.46,0.5,0.42668,0.0007,7.42771]
[1780279788691,29.79,73393.46,0.5,0.42668,0.0007,7.42771]
[1780279789220,29.79,73393.47,0.5,0.42668,0.0007,7.42772]
[1780279791337,29.79,73396.01,0.5,0.42844,0.0007,7.43406]
[1780279794300,29.78,73395.47,0.5,0.42806,0.0007,7.43269]
[1780279794313,29.78,73395.27,0.5,0.42791,0.0007,7.43218]
[1780279795020,29.78,73399.03,0.5,0.43053,0.0007,7.44139]
[1780279796042,29.78,73401.78,0.5,0.43244,0.0007,7.44792]
[1780279797304,29.78,73404.66,0.5,0.43444,0.0007,7.45458]
[1780279799193,29.78,73404.66,0.5,0.43444,0.0007,7.45457]
[1780279799319,29.77,73407.3,0.5,0.43628,0.0007,7.4605]
[1780279800260,29.77,73411.01,0.5,0.43887,0.0007,7.46859]
[1780279803377,29.78,73412.7,0.5,0.44005,0.0007,7.47218]
[1780279808430,29.77,73411.68,0.5,0.43933,0.0007,7.47]
[1780279809304,29.77,73409.91,0.5,0.43809,0.0007,7.46619]
[1780279811306,29.77,73411.83,0.5,0.43943,0.0007,7.47029]
[1780279816336,29.76,73412.4,0.5,0.43981,0.0007,7.47145]
[1780279817986,29.76,73412.26,0.5,0.4397,0.0007,7.47114]
[1780279817991,29.76,73412.26,0.5,0.4397,0.0007,7.47114]
[1780279818391,29.75,73412.88,0.5,0.44013,0.0007,7.47243]
[1780279823472,29.74,73413.64,0.5,0.44065,0.0007,7.47396]
[1780279828518,29.74,73413.59,0.5,0.44059,0.0007,7.4738]
[1780279833545,29.73,73413.66,0.5,0.44053,0.0007,7.46296]
[1780279834832,29.72,73413.03,0.5,0.44009,0.0007,7.46163]
[1780279835341,29.72,73411.77,0.5,0.4392,0.0007,7.45895]
[1780279840362,29.72,73412.03,0.5,0.43937,0.0007,7.45947]
[1780279845375,29.71,73411.47,0.5,0.43896,0.0007,7.45823]
[1780279850378,29.7,73412.91,0.5,0.43996,0.0007,7.46124]
[1780279855422,29.69,73413.72,0.5,0.44051,0.0007,7.4629]
[1780279857482,29.69,73413.24,0.5,0.44016,0.0007,7.46186]
[1780279858380,29.69,73413.67,0.5,0.44046,0.0007,7.46275]
[1780279863432,29.68,73413.47,0.5,0.44031,0.0007,7.4623]
[1780279864414,29.68,73411.15,0.5,0.43867,0.0007,7.45735]
[1780279869089,29.67,73410.35,0.5,0.4381,0.0007,7.45559]
[1780279869378,29.67,73405.2,0.5,0.43448,0.0007,7.44409]
[1780279870211,29.67,73405.2,0.5,0.43448,0.0007,7.44409]
[1780279870219,29.67,73405.2,0.5,0.43448,0.0007,7.44409]
[1780279870361,29.67,73400.66,0.5,0.4313,0.0007,7.43345]
[1780279871424,29.67,73405.76,0.5,0.43487,0.0007,7.44535]
[1780279873413,29.67,73405.31,0.5,0.43455,0.0007,7.44431]
[1780279874444,29.67,73404.86,0.5,0.43423,0.0007,7.44326]
[1780279878409,29.66,73398.66,0.5,0.42988,0.0007,7.42856]
[1780279878535,29.66,73398.66,0.5,0.42988,0.0007,7.42856]
[1780279879384,29.66,73398.66,0.5,0.42987,0.0007,7.42854]
[1780279884388,29.65,73397.14,0.5,0.42879,0.0007,7.42475]
[1780279887438,29.65,73401.57,0.5,0.43188,0.0007,7.43545]
[1780279887802,29.65,73401.57,0.5,0.43188,0.0007,7.43545]
[1780279888445,29.65,73401.46,0.5,0.4318,0.0007,7.43518]
[1780279889451,29.65,73403.17,0.5,0.43301,0.0007,7.43923]
[1780279891466,29.65,73400.81,0.5,0.43125,0.0007,7.42265]
[1780279893454,29.65,73398.83,0.5,0.42985,0.0007,7.41784]
[1780279895226,29.64,73398.67,0.5,0.42974,0.0007,7.41743]
[1780279895236,29.64,73398.67,0.5,0.42974,0.0007,7.41743]
[1780279895446,29.64,73398.04,0.5,0.42929,0.0007,7.41587]
[1780279900466,29.64,73397.83,0.5,0.42913,0.0007,7.41531]
[1780279903415,29.63,73394.67,0.5,0.4269,0.0007,7.40734]
[1780279908430,29.63,73393.53,0.5,0.42609,0.0007,7.40439]
[1780279910511,29.62,73395.42,0.5,0.4274,0.0007,7.40918]
[1780279912452,29.63,73399.85,0.5,0.43052,0.0007,7.42015]
[1780279917503,29.62,73399.47,0.5,0.43024,0.0007,7.4192]
[1780279921471,29.62,73397.22,0.5,0.42865,0.0007,7.41361]
[1780279921660,29.62,73397.22,0.5,0.42865,0.0007,7.41361]
[1780279921875,29.62,73397.22,0.5,0.42865,0.0007,7.41361]
[1780279922419,29.61,73401.08,0.5,0.43135,0.0007,7.42302]
[1780279923389,29.61,73411.1,0.5,0.4384,0.0007,7.44587]
[1780279924498,29.61,73414.03,0.5,0.44047,0.00071,7.45211]
[1780279926349,29.61,73413.52,0.5,0.4401,0.00071,7.45103]
[1780279926410,29.61,73413.57,0.5,0.44014,0.00071,7.45112]
[1780279927497,29.61,73416.06,0.5,0.44189,0.00071,7.4563]
[1780279927993,29.61,73416.06,0.5,0.44189,0.00071,7.4563]
[1780279928410,29.61,73419.54,0.5,0.44435,0.00071,7.46329]
[1780279929445,29.61,73421.61,0.5,0.44581,0.00071,7.46732]
[1780279934468,29.61,73421.99,0.5,0.44608,0.00071,7.46804]
[1780279939471,29.61,73421.47,0.5,0.44571,0.00071,7.46703]
[1780279944473,29.6,73421.48,0.5,0.44571,0.00071,7.46704]
[1780279946412,29.6,73423.39,0.5,0.44706,0.00071,7.47067]
[1780279947508,29.6,73425.18,0.5,0.44832,0.00071,7.474]
[1780279951431,29.6,73423.88,0.5,0.44732,0.00071,7.46064]
[1780279952422,29.6,73421.12,0.5,0.44536,0.00071,7.45537]
[1780279954295,29.6,73419.92,0.5,0.44451,0.00071,7.45302]
[1780279954307,29.6,73419.92,0.5,0.44451,0.00071,7.45302]
[1780279954512,29.6,73419.92,0.5,0.44451,0.00071,7.45302]
[1780279954523,29.6,73419.92,0.5,0.44451,0.00071,7.45302]
[1780279954521,29.59,73414.62,0.5,0.44076,0.00071,7.44227]
[1780279954951,29.59,73414.62,0.5,0.44076,0.00071,7.44227]
[1780279955044,29.59,73414.62,0.5,0.44076,0.00071,7.44227]
[1780279955162,29.59,73414.62,0.5,0.44076,0.00071,7.44227]
[1780279955214,29.59,73414.62,0.5,0.44076,0.00071,7.44227]
[1780279955261,29.59,73411.81,0.5,0.43877,0.00071,7.4363]
[1780279956093,29.59,73409.04,0.5,0.43681,0.00071,7.43024]
[1780279957930,29.59,73407.06,0.5,0.43541,0.00071,7.4258]
[1780279963972,29.59,73406.88,0.5,0.43529,0.00071,7.42541]
[1780279969008,29.6,73406.11,0.5,0.43476,0.00071,7.42367]
[1780279974041,29.6,73406.01,0.5,0.43469,0.00071,7.42346]
[1780279981549,29.6,73406.24,0.5,0.43485,0.00071,7.424]
[1780279983470,29.6,73412.17,0.5,0.43904,0.00071,7.43714]
[1780279987933,29.61,73413.07,0.5,0.43969,0.00071,7.43909]
[1780279987945,29.61,73413.07,0.5,0.43969,0.00071,7.43909]
[1780279987956,29.61,73413.07,0.5,0.43969,0.00071,7.43909]
[1780279988186,29.61,73413.07,0.5,0.43969,0.00071,7.43909]
[1780279988287,29.61,73416.78,0.5,0.44231,0.00071,7.44681]
[1780279990155,29.61,73419.55,0.5,0.44427,0.00071,7.45235]
[1780279995189,29.61,73424.01,0.5,0.44743,0.00071,7.46092]
[1780279998210,29.61,73428.94,0.5,0.45091,0.00071,7.46983]
[1780279999717,29.6,73430.16,0.5,0.45178,0.00071,7.47194]
[1780280000569,29.6,73426.87,0.5,0.44944,0.00071,7.46613]
[1780280002207,29.6,73425.62,0.5,0.44855,0.00071,7.46386]
[1780280002346,29.6,73422.14,0.5,0.44608,0.00071,7.45734]
[1780280003521,29.6,73418.44,0.5,0.44346,0.00071,7.45009]
[1780280004646,29.59,73418.44,0.5,0.44346,0.00071,7.45008]
[1780280005480,29.6,73415.94,0.5,0.44169,0.00071,7.44501]
[1780280008505,29.59,73412.9,0.5,0.43953,0.00071,7.43862]
[1780280010500,29.59,73410.95,0.5,0.43815,0.00071,7.43441]
[1780280011550,29.59,73409.73,0.5,0.43719,0.00071,7.42074]
[1780280012228,29.59,73409.73,0.5,0.43719,0.00071,7.42074]
[1780280012247,29.59,73409.73,0.5,0.43719,0.00071,7.42074]
[1780280012516,29.59,73409.49,0.5,0.43702,0.00071,7.4202]
[1780280015554,29.59,73407.32,0.5,0.43548,0.00071,7.41534]
[1780280017523,29.58,73403.02,0.5,0.43245,0.00071,7.40539]
[1780280022524,29.58,73402.64,0.5,0.43217,0.00071,7.40447]
[1780280025576,29.58,73404.77,0.5,0.43368,0.00071,7.40947]
[1780280030603,29.58,73405.93,0.5,0.4345,0.00071,7.41215]
[1780280035627,29.58,73406.94,0.5,0.43521,0.00071,7.41445]
[1780280040632,29.58,73405.53,0.5,0.43421,0.00071,7.41122]
[1780280044612,29.58,73409.55,0.5,0.43705,0.00071,7.42028]
[1780280048603,29.57,73414.11,0.5,0.44026,0.00071,7.4301]
[1780280052487,29.57,73414.41,0.5,0.44047,0.00071,7.43071]
[1780280052600,29.57,73414.4,0.5,0.44046,0.00071,7.43069]
[1780280052816,29.57,73414.4,0.5,0.44046,0.00071,7.43069]
[1780280053333,29.57,73414.4,0.5,0.44046,0.00071,7.43069]
[1780280053628,29.57,73432.48,0.5,0.45329,0.00071,7.46481]
[1780280055615,29.57,73433.54,0.5,0.45405,0.00071,7.46657]
[1780280056055,29.57,73433.54,0.5,0.45405,0.00071,7.46657]
[1780280056074,29.57,73433.54,0.5,0.45405,0.00071,7.46657]
[1780280056081,29.57,73433.54,0.5,0.45405,0.00071,7.46657]
[1780280057311,29.57,73433.87,0.5,0.45429,0.00071,7.46712]
[1780280057324,29.57,73433.87,0.5,0.45429,0.00071,7.46712]
[1780280057332,29.57,73433.87,0.5,0.45429,0.00071,7.46712]
[1780280057347,29.57,73433.87,0.5,0.45429,0.00071,7.46712]
[1780280057430,29.57,73433.87,0.5,0.45429,0.00071,7.46712]
[1780280057617,29.57,73433.87,0.5,0.45429,0.00071,7.46712]
[1780280057636,29.57,73433.39,0.5,0.45394,0.00071,7.46633]
[1780280059640,29.57,73435.29,0.5,0.45529,0.00071,7.46942]
[1780280060646,29.57,73438.9,0.5,0.45786,0.00071,7.47507]
[1780280065682,29.57,73438.67,0.5,0.45769,0.00071,7.4747]
[1780280067021,29.57,73438.67,0.5,0.45769,0.00071,7.4747]
[1780280067160,29.56,73440.67,0.5,0.45911,0.00071,7.4777]
[1780280068035,29.56,73440.67,0.5,0.45911,0.00071,7.4777]
[1780280068137,29.57,73446.86,0.5,0.46353,0.00071,7.48641]
[1780280069278,29.57,73448.53,0.5,0.46472,0.00071,7.4886]
[1780280074912,29.56,73450.77,0.5,0.46626,0.00071,7.48052]
[1780280077912,29.56,73448.73,0.5,0.4648,0.00071,7.47794]
[1780280080432,29.56,73444.94,0.5,0.46209,0.00071,7.47287]
[1780280086313,29.56,73444.42,0.5,0.46172,0.00071,7.47215]
[1780280091424,29.56,73443.55,0.5,0.4611,0.00071,7.47092]
[1780280091473,29.56,73443.55,0.5,0.4611,0.00071,7.47092]
[1780280091656,29.56,73443.69,0.5,0.4612,0.00071,7.47112]
[1780280092679,29.56,73441.08,0.5,0.45933,0.00071,7.46735]
[1780280094632,29.56,73439.24,0.5,0.45802,0.00071,7.4646]
[1780280096922,29.55,73438.21,0.5,0.45728,0.00071,7.46301]
[1780280097284,29.55,73438.08,0.5,0.45718,0.00071,7.46281]
[1780280100115,29.55,73434.92,0.5,0.45492,0.00071,7.45779]
[1780280103278,29.54,73435.26,0.5,0.45516,0.00071,7.45833]
[1780280103293,29.54,73439.52,0.5,0.4582,0.00071,7.46499]
[1780280105356,29.55,73442.24,0.5,0.46015,0.00071,7.46902]
[1780280107980,29.55,73444.0,0.5,0.46141,0.00071,7.47153]
[1780280112033,29.55,73440.81,0.5,0.45913,0.00071,7.46693]
[1780280115574,29.55,73440.92,0.5,0.45921,0.00071,7.46709]
[1780280115586,29.55,73440.92,0.5,0.45921,0.00071,7.46709]
[1780280115688,29.55,73437.52,0.5,0.45678,0.00071,7.46193]
[1780280119635,29.54,73435.66,0.5,0.45544,0.00071,7.45897]
[1780280121074,29.54,73428.97,0.5,0.45067,0.00071,7.4477]
[1780280123110,29.54,73426.5,0.5,0.44891,0.00071,7.44327]
[1780280126062,29.54,73424.97,0.5,0.44782,0.00071,7.44046]
[1780280126373,29.54,73424.27,0.5,0.44732,0.00071,7.43914]
[1780280129132,29.53,73421.03,0.5,0.445,0.00071,7.43292]
[1780280129897,29.53,73421.03,0.5,0.445,0.00071,7.43292]
[1780280130138,29.53,73420.12,0.5,0.44435,0.00071,7.43112]
[1780280131146,29.53,73415.71,0.5,0.44113,0.00071,7.41117]
[1780280132151,29.53,73411.07,0.5,0.43783,0.00071,7.40127]
[1780280135072,29.53,73410.39,0.5,0.43734,0.00071,7.39977]
[1780280135084,29.53,73410.39,0.5,0.43734,0.00071,7.39977]
[1780280135279,29.53,73409.33,0.5,0.43659,0.00071,7.39742]
[1780280138193,29.53,73412.79,0.5,0.43905,0.00071,7.40499]
[1780280143229,29.52,73413.17,0.5,0.43931,0.00071,7.40578]
[1780280146250,29.52,73415.05,0.5,0.44064,0.00071,7.40975]
[1780280148312,29.52,73416.72,0.5,0.44183,0.00071,7.41321]
[1780280152291,29.52,73414.26,0.5,0.44007,0.00071,7.40806]
[1780280157326,29.51,73412.39,0.5,0.43873,0.00071,7.40404]
[1780280159340,29.51,73410.17,0.5,0.43715,0.00071,7.39919]
[1780280161755,29.51,73409.25,0.5,0.4365,0.00071,7.39714]
[1780280161802,29.51,73409.25,0.5,0.4365,0.00071,7.39714]
[1780280162721,29.51,73404.65,0.5,0.43323,0.00071,7.38661]
[1780280163080,29.51,73404.65,0.5,0.43323,0.00071,7.38661]
[1780280163655,29.51,73400.06,0.5,0.42997,0.00071,7.37561]
[1780280164635,29.51,73396.14,0.5,0.42719,0.00071,7.36581]
[1780280165325,29.51,73396.14,0.5,0.42719,0.00071,7.36581]
[1780280165341,29.51,73396.14,0.5,0.42719,0.00071,7.36581]
[1780280165657,29.51,73396.04,0.5,0.42712,0.00071,7.36555]
[1780280166743,29.51,73392.81,0.5,0.42483,0.00071,7.35721]
[1780280166983,29.51,73392.81,0.5,0.42483,0.00071,7.35721]
[1780280167396,29.51,73392.79,0.5,0.42481,0.00071,7.35714]
[1780280168404,29.51,73389.91,0.5,0.42277,0.00071,7.3495]
[1780280173439,29.5,73389.84,0.5,0.42271,0.00071,7.34927]
[1780280178474,29.5,73387.75,0.5,0.42122,0.00071,7.34355]
[1780280183510,29.49,73387.66,0.5,0.42113,0.00071,7.34321]
[1780280184517,29.49,73384.12,0.5,0.41863,0.00071,7.33336]
[1780280187681,29.49,73379.79,0.5,0.41558,0.0007,7.32092]
[1780280193580,29.48,73382.33,0.5,0.41723,0.00071,7.31708]
[1780280198614,29.48,73383.8,0.5,0.41828,0.00071,7.32129]
[1780280199622,29.48,73385.68,0.5,0.41961,0.00071,7.32659]
[1780280207679,29.48,73384.13,0.5,0.41851,0.00071,7.32223]
[1780280211706,29.48,73390.34,0.5,0.4229,0.00071,7.3393]
[1780280212714,29.48,73382.96,0.5,0.41767,0.00071,7.31886]
[1780280213720,29.48,73380.74,0.5,0.4161,0.00071,7.31246]
[1780280214095,29.48,73380.74,0.5,0.4161,0.00071,7.31246]
[1780280214345,29.48,73380.74,0.5,0.4161,0.00071,7.31246]
[1780280214349,29.48,73380.74,0.5,0.4161,0.00071,7.31246]
[1780280214443,29.48,73380.74,0.5,0.4161,0.00071,7.31246]
[1780280214727,29.48,73380.64,0.5,0.41603,0.00071,7.31216]
[1780280216522,29.48,73380.09,0.5,0.41564,0.00071,7.31055]
[1780280216741,29.48,73379.59,0.5,0.41528,0.00071,7.30908]
[1780280218702,29.48,73378.04,0.5,0.41419,0.00071,7.30451]
[1780280218740,29.48,73378.04,0.5,0.41419,0.00071,7.30451]
[1780280218758,29.48,73388.16,0.5,0.42134,0.00071,7.33334]
[1780280220646,29.48,73388.16,0.5,0.42134,0.00071,7.33335]
[1780280220769,29.48,73392.49,0.5,0.42441,0.00071,7.34496]
[1780280221491,29.48,73392.49,0.5,0.42441,0.00071,7.34496]
[1780280221780,29.48,73392.86,0.5,0.42467,0.00071,7.34593]
[1780280225807,29.47,73395.26,0.5,0.42637,0.00071,7.35215]
[1780280228989,29.47,73394.85,0.5,0.42607,0.00071,7.35109]
[1780280229714,29.47,73393.99,0.5,0.42546,0.00071,7.34886]
[1780280230798,29.47,73398.6,0.5,0.42873,0.00071,7.36059]
[1780280230845,29.47,73398.6,0.5,0.42873,0.00071,7.36059]
[1780280230862,29.47,73398.6,0.5,0.42873,0.00071,7.36059]
[1780280232008,29.47,73397.42,0.5,0.42789,0.00071,7.35763]
[1780280232016,29.47,73397.42,0.5,0.42789,0.00071,7.35763]
[1780280232023,29.47,73397.42,0.5,0.42789,0.00071,7.35763]
[1780280232075,29.47,73397.63,0.5,0.42804,0.00071,7.35816]
[1780280233544,29.47,73400.58,0.5,0.43014,0.00071,7.36547]
[1780280235877,29.47,73397.84,0.5,0.42818,0.00071,7.35866]
[1780280240913,29.47,73398.48,0.5,0.42863,0.00071,7.36024]
[1780280242926,29.47,73405.04,0.5,0.4333,0.00071,7.37612]
[1780280246124,29.48,73409.46,0.5,0.43647,0.00071,7.38631]
[1780280247264,29.47,73413.07,0.5,0.43904,0.00071,7.39422]
[1780280251023,29.47,73412.91,0.5,0.43892,0.00071,7.39387]
[1780280251472,29.47,73412.91,0.5,0.43892,0.00071,7.39387]
[1780280251482,29.47,73412.91,0.5,0.43892,0.00071,7.39387]
[1780280251685,29.47,73413.03,0.5,0.43891,0.00071,7.38307]
[1780280252748,29.47,73414.75,0.5,0.44014,0.00071,7.38674]
[1780280254839,29.47,73418.9,0.5,0.44311,0.00072,7.39532]
[1780280255747,29.47,73420.59,0.5,0.44432,0.00072,7.3987]
[1780280257652,29.47,73420.76,0.5,0.44444,0.00072,7.39903]
[1780280257675,29.47,73420.76,0.5,0.44444,0.00072,7.39903]
[1780280259699,29.47,73422.05,0.5,0.44536,0.00072,7.40155]
[1780280259724,29.47,73422.05,0.5,0.44536,0.00072,7.40155]
[1780280265104,29.47,73421.59,0.5,0.44503,0.00072,7.40064]
[1780280267119,29.47,73417.9,0.5,0.44238,0.00072,7.39326]
[1780280268125,29.47,73415.02,0.5,0.44032,0.00071,7.38727]
[1780280273159,29.46,73414.4,0.5,0.43987,0.00071,7.38594]
[1780280277268,29.46,73411.8,0.5,0.43801,0.00071,7.38032]
[1780280278175,29.46,73411.8,0.5,0.43801,0.00071,7.38032]
[1780280278762,29.46,73411.65,0.5,0.4379,0.00071,7.37999]
[1780280283766,29.46,73410.59,0.5,0.43714,0.00071,7.37765]
[1780280288792,29.46,73410.68,0.5,0.4372,0.00071,7.37784]
[1780280292833,29.46,73407.74,0.5,0.4351,0.00071,7.37122]
[1780280293745,29.45,73404.88,0.5,0.43305,0.00071,7.36457]
[1780280294508,29.45,73404.88,0.5,0.43305,0.00071,7.36457]
[1780280294520,29.45,73404.88,0.5,0.43305,0.00071,7.36457]
[1780280294815,29.45,73404.0,0.5,0.43242,0.00071,7.36248]
[1780280299845,29.45,73404.65,0.5,0.43288,0.00071,7.364]
[1780280304880,29.44,73403.26,0.5,0.43187,0.00071,7.36064]
[1780280308834,29.44,73401.24,0.5,0.43042,0.00071,7.35573]
[1780280309804,29.44,73396.55,0.5,0.42708,0.00071,7.34402]
[1780280310325,29.44,73396.55,0.5,0.42708,0.00071,7.34402]
[1780280310330,29.44,73396.55,0.5,0.42708,0.00071,7.34402]
[1780280310392,29.44,73396.55,0.5,0.42708,0.00071,7.34402]
[1780280310769,29.44,73392.28,0.5,0.42404,0.00071,7.33291]
[1780280311104,29.44,73392.28,0.5,0.42404,0.00071,7.33291]
[1780280311160,29.44,73392.28,0.5,0.42404,0.00071,7.33291]
[1780280312461,29.43,73390.11,0.5,0.42238,0.00071,7.31595]
[1780280314468,29.43,73386.91,0.5,0.42009,0.00071,7.30715]
[1780280319501,29.43,73385.4,0.5,0.419,0.00071,7.30286]
[1780280320316,29.43,73385.4,0.5,0.419,0.00071,7.30286]
[1780280320327,29.43,73385.4,0.5,0.419,0.00071,7.30286]
[1780280320405,29.42,73385.36,0.5,0.41897,0.00071,7.30274]
[1780280321704,29.42,73385.36,0.5,0.41897,0.00071,7.30274]
[1780280321798,29.42,73385.36,0.5,0.41897,0.00071,7.30274]
[1780280321822,29.42,73384.08,0.5,0.41806,0.00071,7.2991]
[1780280322327,29.42,73384.08,0.5,0.41806,0.00071,7.2991]
[1780280322542,29.42,73384.08,0.5,0.41806,0.00071,7.2991]
[1780280322552,29.42,73384.08,0.5,0.41806,0.00071,7.2991]
[1780280322703,29.42,73384.08,0.5,0.41806,0.00071,7.2991]
[1780280322803,29.42,73384.08,0.5,0.41806,0.00071,7.2991]
[1780280322904,29.42,73365.03,0.5,0.40458,0.0007,7.24076]
[1780280322991,29.42,73365.03,0.5,0.40458,0.0007,7.24076]
[1780280323134,29.42,73365.03,0.5,0.40458,0.0007,7.24076]
[1780280323222,29.42,73365.03,0.5,0.40458,0.0007,7.24076]
[1780280323341,29.42,73365.03,0.5,0.40458,0.0007,7.24076]
[1780280323405,29.42,73365.03,0.5,0.40458,0.0007,7.24076]
[1780280323549,29.42,73365.03,0.5,0.40458,0.0007,7.24076]
[1780280323625,29.42,73365.03,0.5,0.40458,0.0007,7.24076]
[1780280323759,29.42,73365.03,0.5,0.40458,0.0007,7.24076]
[1780280323801,29.42,73365.03,0.5,0.40458,0.0007,7.24076]
[1780280323860,29.42,73357.28,0.5,0.39913,0.0007,7.21465]
[1780280324032,29.42,73357.28,0.5,0.39913,0.0007,7.21465]
[1780280326253,29.42,73356.65,0.5,0.39867,0.0007,7.21242]
[1780280326655,29.42,73355.9,0.5,0.39814,0.0007,7.2098]
[1780280327625,29.42,73355.9,0.5,0.39814,0.0007,7.2098]
[1780280327895,29.42,73360.77,0.5,0.40156,0.0007,7.22649]
[1780280328262,29.42,73360.77,0.5,0.40156,0.0007,7.22649]
[1780280328858,29.42,73362.12,0.5,0.40252,0.0007,7.23107]
[1780280331911,29.42,73363.88,0.5,0.40378,0.0007,7.23699]
[1780280336961,29.43,73364.12,0.5,0.40397,0.0007,7.23788]
[1780280341974,29.43,73363.42,0.5,0.40347,0.0007,7.23554]
[1780280344847,29.43,73361.44,0.5,0.40207,0.0007,7.22891]
[1780280346433,29.43,73361.44,0.5,0.40207,0.0007,7.2289]
[1780280346691,29.43,73361.44,0.5,0.40207,0.0007,7.2289]
[1780280347698,29.43,73359.31,0.5,0.40057,0.0007,7.22168]
[1780280348706,29.43,73357.01,0.5,0.39895,0.0007,7.21379]
[1780280352851,29.43,73353.37,0.5,0.3964,0.0007,7.20107]
[1780280353937,29.43,73353.37,0.5,0.3964,0.0007,7.20107]
[1780280353944,29.43,73353.37,0.5,0.3964,0.0007,7.20107]
[1780280353838,29.43,73346.37,0.5,0.3915,0.0007,7.17577]
[1780280354852,29.43,73340.81,0.5,0.38762,0.0007,7.15487]
[1780280356761,29.42,73336.81,0.5,0.38482,0.0007,7.13938]
[1780280358661,29.42,73333.93,0.5,0.38283,0.00069,7.12807]
[1780280363810,29.43,73334.56,0.5,0.38327,0.00069,7.13062]
[1780280368845,29.43,73335.24,0.5,0.38376,0.00069,7.13336]
[1780280373884,29.43,73336.72,0.5,0.38463,0.0007,7.12781]
[1780280375895,29.43,73340.67,0.5,0.38738,0.0007,7.14309]
[1780280376932,29.43,73349.48,0.5,0.39354,0.0007,7.1759]
[1780280378942,29.43,73351.73,0.5,0.39511,0.0007,7.18398]
[1780280383974,29.43,73352.22,0.5,0.39545,0.0007,7.18569]
[1780280388988,29.43,73351.08,0.5,0.39464,0.0007,7.18159]
[1780280394206,29.43,73351.97,0.5,0.39527,0.0007,7.18477]
[1780280400076,29.43,73352.62,0.5,0.39573,0.0007,7.18711]
[1780280407125,29.43,73351.61,0.5,0.39504,0.0007,7.1836]
[1780280412488,29.44,73351.72,0.5,0.39513,0.0007,7.18406]
[1780280418202,29.44,73350.88,0.5,0.39456,0.0007,7.18115]
[1780280423238,29.45,73350.34,0.5,0.3942,0.0007,7.1793]
[1780280428406,29.45,73350.66,0.5,0.39444,0.0007,7.18053]
[1780280432300,29.46,73357.4,0.5,0.39904,0.0007,7.19304]
[1780280437409,29.46,73358.78,0.5,0.40001,0.0007,7.1978]
[1780280437419,29.46,73358.78,0.5,0.40001,0.0007,7.1978]
[1780280437800,29.46,73364.38,0.5,0.40396,0.00071,7.21661]
[1780280439373,29.46,73364.38,0.5,0.40396,0.00071,7.21661]
[1780280439429,29.46,73364.38,0.5,0.40396,0.00071,7.21661]
[1780280439497,29.46,73364.38,0.5,0.40396,0.00071,7.21661]
[1780280439607,29.46,73364.38,0.5,0.40396,0.00071,7.21661]
[1780280439727,29.46,73364.38,0.5,0.40396,0.00071,7.21661]
[1780280439736,29.46,73364.38,0.5,0.40396,0.00071,7.21661]
[1780280439804,29.46,73364.38,0.5,0.40396,0.00071,7.21661]
[1780280439939,29.46,73364.38,0.5,0.40396,0.00071,7.21661]
[1780280439960,29.46,73364.38,0.5,0.40396,0.00071,7.21661]
[1780280439974,29.46,73364.38,0.5,0.40396,0.00071,7.21661]
[1780280440043,29.46,73381.6,0.5,0.41616,0.00071,7.26999]
[1780280440956,29.46,73388.7,0.5,0.42121,0.00071,7.29003]
[1780280441638,29.46,73388.7,0.5,0.42121,0.00071,7.29003]
[1780280441642,29.46,73388.7,0.5,0.42121,0.00071,7.29003]
[1780280441986,29.46,73390.72,0.5,0.42265,0.00071,7.29551]
[1780280443034,29.46,73390.72,0.5,0.42265,0.00071,7.29551]
[1780280443039,29.46,73390.77,0.5,0.42268,0.00071,7.29564]
[1780280448914,29.46,73389.93,0.5,0.42208,0.00071,7.29335]
[1780280454132,29.46,73388.92,0.5,0.42135,0.00071,7.29058]
[1780280455783,29.46,73388.64,0.5,0.42115,0.00071,7.28981]
[1780280455999,29.46,73388.64,0.5,0.42115,0.00071,7.28981]
[1780280456070,29.45,73401.23,0.5,0.43014,0.00072,7.32246]
[1780280457045,29.45,73407.59,0.5,0.43469,0.00072,7.33755]
[1780280458025,29.45,73411.38,0.5,0.43741,0.00072,7.34609]
[1780280460066,29.45,73409.63,0.5,0.43615,0.00072,7.34218]
[1780280461249,29.45,73409.46,0.5,0.43603,0.00072,7.3418]
[1780280461259,29.45,73409.46,0.5,0.43603,0.00072,7.3418]
[1780280462056,29.45,73409.46,0.5,0.43603,0.00072,7.3418]
[1780280462075,29.45,73411.2,0.5,0.43728,0.00072,7.34569]
[1780280463312,29.46,73412.46,0.5,0.43819,0.00072,7.34847]
[1780280463522,29.46,73412.46,0.5,0.43819,0.00072,7.34847]
[1780280467549,29.46,73414.24,0.5,0.43947,0.00072,7.35234]
[1780280473761,29.47,73413.25,0.5,0.43878,0.00072,7.35025]
[1780280479633,29.48,73414.73,0.5,0.43987,0.00072,7.35351]
[1780280481649,29.49,73416.49,0.5,0.44115,0.00072,7.35725]
[1780280482655,29.49,73421.21,0.5,0.44454,0.00072,7.36683]
[1780280485092,29.49,73424.5,0.5,0.44691,0.00072,7.37317]
[1780280486683,29.49,73426.7,0.5,0.4485,0.00072,7.37729]
[1780280488051,29.49,73426.7,0.5,0.4485,0.00072,7.37729]
[1780280488082,29.5,73434.35,0.5,0.45401,0.00072,7.39065]
[1780280492010,29.49,73433.08,0.5,0.45302,0.00072,7.37745]
[1780280492620,29.49,73433.08,0.5,0.45302,0.00072,7.37745]
[1780280492631,29.49,73433.08,0.5,0.45302,0.00072,7.37745]
[1780280493032,29.49,73435.52,0.5,0.45478,0.00072,7.3815]
[1780280497046,29.49,73432.69,0.5,0.45273,0.00072,7.37679]
[1780280497143,29.49,73432.69,0.5,0.45273,0.00072,7.37679]
[1780280498023,29.49,73432.69,0.5,0.45273,0.00072,7.37679]
[1780280498032,29.49,73423.28,0.5,0.44595,0.00072,7.35976]
[1780280499987,29.49,73417.76,0.5,0.44197,0.00072,7.34877]
[1780280500163,29.49,73417.76,0.5,0.44197,0.00072,7.34877]
[1780280500170,29.49,73417.76,0.5,0.44197,0.00072,7.34877]
[1780280500781,29.49,73417.76,0.5,0.44197,0.00072,7.34876]
[1780280505817,29.48,73418.88,0.5,0.44276,0.00072,7.35101]
[1780280511020,29.48,73417.71,0.5,0.44191,0.00072,7.3486]
[1780280514717,29.47,73416.43,0.5,0.44099,0.00072,7.34594]
[1780280515045,29.47,73414.4,0.5,0.43953,0.00072,7.34165]
[1780280518004,29.48,73405.96,0.5,0.43347,0.00072,7.32279]
[1780280519121,29.48,73402.82,0.5,0.43122,0.00072,7.31533]
[1780280524176,29.48,73404.24,0.5,0.43225,0.00072,7.31877]
[1780280529064,29.49,73405.95,0.5,0.43349,0.00072,7.32284]
[1780280534066,29.48,73407.15,0.5,0.43434,0.00072,7.32561]
[1780280536097,29.48,73409.41,0.5,0.43596,0.00072,7.33076]
[1780280538145,29.48,73416.26,0.5,0.44088,0.00072,7.34563]
[1780280539154,29.48,73423.92,0.5,0.44639,0.00072,7.36095]
[1780280539399,29.48,73423.92,0.5,0.44639,0.00072,7.36095]
[1780280540126,29.48,73424.24,0.5,0.44663,0.00072,7.36156]
[1780280542073,29.48,73419.28,0.5,0.44305,0.00072,7.35184]
[1780280543626,29.49,73419.28,0.5,0.44306,0.00072,7.35185]
[1780280543726,29.49,73419.28,0.5,0.44306,0.00072,7.35185]
[1780280544458,29.49,73419.5,0.5,0.44322,0.00072,7.3523]
[1780280544525,29.49,73419.5,0.5,0.44322,0.00072,7.3523]
[1780280545092,29.48,73414.61,0.5,0.4397,0.00072,7.34216]
[1780280545559,29.48,73414.61,0.5,0.4397,0.00072,7.34216]
[1780280545567,29.48,73414.61,0.5,0.4397,0.00072,7.34216]
[1780280545649,29.48,73414.61,0.5,0.4397,0.00072,7.34216]
[1780280546099,29.48,73408.98,0.5,0.43566,0.00072,7.32979]
[1780280549119,29.48,73406.92,0.5,0.43417,0.00072,7.32506]
[1780280551134,29.48,73404.73,0.5,0.4325,0.00072,7.30877]
[1780280556169,29.48,73408.07,0.5,0.4349,0.00072,7.31657]
[1780280561203,29.49,73407.39,0.5,0.43444,0.00072,7.31507]
[1780280564129,29.49,73403.78,0.5,0.43184,0.00072,7.3066]
[1780280569970,29.49,73403.88,0.5,0.43192,0.00072,7.30685]
[1780280576170,29.5,73404.41,0.5,0.43232,0.00072,7.30817]
[1780280581343,29.5,73404.23,0.5,0.4322,0.00072,7.30777]
[1780280585371,29.51,73401.65,0.5,0.43035,0.00072,7.30158]
[1780280590406,29.51,73402.37,0.5,0.43086,0.00072,7.30331]
[1780280593940,29.5,73405.54,0.5,0.43313,0.00072,7.31086]
[1780280599471,29.5,73406.32,0.5,0.43369,0.00072,7.31268]
[1780280600479,29.5,73408.49,0.5,0.43525,0.00072,7.31767]
[1780280602723,29.5,73410.52,0.5,0.43671,0.00072,7.32224]
[1780280604506,29.5,73408.79,0.5,0.43547,0.00072,7.31835]
[1780280607617,29.5,73403.74,0.5,0.43184,0.00072,7.30659]
[1780280611555,29.5,73400.46,0.5,0.42938,0.00072,7.28743]
[1780280616591,29.5,73399.85,0.5,0.42894,0.00072,7.28593]
[1780280621640,29.5,73400.64,0.5,0.42951,0.00072,7.28788]
[1780280621773,29.5,73400.64,0.5,0.42951,0.00072,7.28788]
[1780280622190,29.5,73395.6,0.5,0.4259,0.00072,7.27517]
[1780280623698,29.5,73389.59,0.5,0.42159,0.00071,7.25921]
[1780280627898,29.5,73388.29,0.5,0.42066,0.00071,7.25563]
[1780280627914,29.5,73388.29,0.5,0.42066,0.00071,7.25563]
[1780280628146,29.5,73387.47,0.5,0.42007,0.00071,7.25336]
[1780280634085,29.5,73387.66,0.5,0.42021,0.00071,7.25387]
[1780280634186,29.5,73389.65,0.5,0.42163,0.00071,7.25934]
[1780280639374,29.5,73389.52,0.5,0.42154,0.00071,7.25899]
[1780280645242,29.5,73390.21,0.5,0.42204,0.00071,7.26088]
[1780280651835,29.5,73390.99,0.5,0.4226,0.00071,7.26301]
[1780280652842,29.5,73393.37,0.5,0.4243,0.00072,7.26934]
[1780280657877,29.5,73392.73,0.5,0.42384,0.00072,7.26766]
[1780280659891,29.5,73388.91,0.5,0.42111,0.00071,7.25737]
[1780280660899,29.5,73385.23,0.5,0.41849,0.00071,7.24714]
[1780280662912,29.5,73383.36,0.5,0.41715,0.00071,7.24182]
[1780280667951,29.5,73383.03,0.5,0.41692,0.00071,7.24089]
[1780280672984,29.51,73380.87,0.5,0.41526,0.00071,7.22337]
[1780280678028,29.51,73380.9,0.5,0.41529,0.00071,7.22349]
[1780280685501,29.51,73380.18,0.5,0.41478,0.00071,7.2214]
[1780280685528,29.51,73380.18,0.5,0.41478,0.00071,7.2214]
[1780280691112,29.52,73378.17,0.5,0.41337,0.00071,7.21552]
[1780280695140,29.52,73378.26,0.5,0.41344,0.00071,7.21581]
[1780280696260,29.52,73378.26,0.5,0.41344,0.00071,7.21581]
[1780280698161,29.52,73387.64,0.5,0.42014,0.00071,7.24282]
[1780280704201,29.54,73388.36,0.5,0.4207,0.00071,7.24496]
[1780280706217,29.54,73384.48,0.5,0.41793,0.00071,7.23415]
[1780280707223,29.54,73381.17,0.5,0.41557,0.00071,7.22462]
[1780280708238,29.54,73385.01,0.5,0.41831,0.00071,7.23566]
[1780280710669,29.54,73384.96,0.5,0.41828,0.00071,7.23553]
[1780280710974,29.54,73384.96,0.5,0.41828,0.00071,7.23553]
[1780280711284,29.54,73408.96,0.5,0.43548,0.00072,7.29665]
[1780280712317,29.54,73408.96,0.5,0.43548,0.00072,7.29665]
[1780280712897,29.54,73408.96,0.5,0.43548,0.00072,7.29665]
[1780280712905,29.54,73408.96,0.5,0.43548,0.00072,7.29665]
[1780280713343,29.54,73417.21,0.5,0.44142,0.00072,7.31453]
[1780280713409,29.54,73417.21,0.5,0.44142,0.00072,7.31453]
[1780280714304,29.54,73420.14,0.5,0.44353,0.00072,7.32048]
[1780280714462,29.54,73420.14,0.5,0.44353,0.00072,7.32048]
[1780280715293,29.54,73420.14,0.5,0.44353,0.00072,7.32048]
[1780280720316,29.54,73421.56,0.5,0.44455,0.00072,7.32328]
[1780280720558,29.54,73421.6,0.5,0.44457,0.00072,7.32335]
[1780280720578,29.54,73421.6,0.5,0.44457,0.00072,7.32335]
[1780280722349,29.54,73419.74,0.5,0.44323,0.00072,7.31965]
[1780280722575,29.54,73419.74,0.5,0.44323,0.00072,7.31965]
[1780280723348,29.54,73419.35,0.5,0.44295,0.00072,7.31887]
[1780280724356,29.54,73417.13,0.5,0.44135,0.00072,7.31432]
[1780280726309,29.53,73413.22,0.5,0.43852,0.00072,7.30603]
[1780280727269,29.53,73413.22,0.5,0.43852,0.00072,7.30603]
[1780280727285,29.53,73413.22,0.5,0.43852,0.00072,7.30603]
[1780280727026,29.53,73409.97,0.5,0.43618,0.00072,7.29885]
[1780280728162,29.53,73402.63,0.5,0.4309,0.00072,7.28175]
[1780280731136,29.53,73397.95,0.5,0.42743,0.00072,7.25894]
[1780280735313,29.53,73397.89,0.5,0.42739,0.00072,7.2588]
[1780280736101,29.53,73392.13,0.5,0.42326,0.00072,7.24384]
[1780280737300,29.53,73382.16,0.5,0.41612,0.00071,7.2161]
[1780280738844,29.53,73378.69,0.5,0.41364,0.00071,7.20591]
[1780280744495,29.53,73378.13,0.5,0.41325,0.00071,7.20426]
[1780280749530,29.53,73376.52,0.5,0.41211,0.00071,7.19944]
[1780280752551,29.53,73378.89,0.5,0.4138,0.00071,7.20657]
[1780280755581,29.54,73381.55,0.5,0.4157,0.00071,7.21439]
[1780280757282,29.54,73384.3,0.5,0.41767,0.00071,7.22231]
[1780280757939,29.54,73392.64,0.5,0.42363,0.00072,7.24523]
[1780280759603,29.53,73395.5,0.5,0.42568,0.00072,7.25272]
[1780280762359,29.53,73400.53,0.5,0.42929,0.00072,7.26541]
[1780280763764,29.53,73400.77,0.5,0.42946,0.00072,7.26599]
[1780280764021,29.53,73400.77,0.5,0.42946,0.00072,7.26599]
[1780280764043,29.53,73400.77,0.5,0.42946,0.00072,7.26599]
[1780280764392,29.53,73401.53,0.5,0.43,0.00072,7.26785]
[1780280764997,29.53,73401.53,0.5,0.43,0.00072,7.26785]
[1780280765369,29.53,73406.43,0.5,0.43353,0.00072,7.27955]
[1780280765812,29.53,73406.43,0.5,0.43353,0.00072,7.27955]
[1780280765821,29.53,73406.43,0.5,0.43353,0.00072,7.27955]
[1780280765827,29.53,73406.43,0.5,0.43353,0.00072,7.27955]
[1780280767332,29.53,73409.79,0.5,0.43595,0.00072,7.28724]
[1780280767866,29.53,73409.79,0.5,0.43595,0.00072,7.28724]
[1780280767873,29.53,73409.79,0.5,0.43595,0.00072,7.28724]
[1780280772881,29.54,73409.24,0.5,0.43557,0.00072,7.28605]
[1780280774007,29.54,73409.42,0.5,0.4357,0.00072,7.28646]
[1780280774022,29.54,73409.42,0.5,0.4357,0.00072,7.28646]
[1780280774052,29.54,73409.42,0.5,0.4357,0.00072,7.28646]
[1780280774154,29.54,73409.33,0.5,0.43563,0.00072,7.28626]
[1780280777733,29.54,73411.03,0.5,0.43687,0.00072,7.29009]
[1780280780349,29.54,73415.3,0.5,0.43995,0.00072,7.29935]
[1780280785536,29.55,73416.42,0.5,0.44077,0.00072,7.30174]
[1780280786984,29.55,73412.2,0.5,0.43773,0.00072,7.29272]
[1780280791515,29.55,73411.17,0.5,0.43698,0.00072,7.29043]
[1780280791525,29.55,73411.17,0.5,0.43698,0.00072,7.29043]
[1780280792350,29.54,73411.02,0.5,0.43677,0.00072,7.27887]
[1780280797352,29.54,73410.94,0.5,0.4367,0.00072,7.27866]
[1780280801408,29.53,73407.32,0.5,0.43407,0.00072,7.2704]
[1780280806431,29.53,73406.29,0.5,0.43332,0.00072,7.26798]
[1780280811444,29.52,73405.75,0.5,0.43292,0.00072,7.26668]
[1780280816457,29.52,73405.6,0.5,0.4328,0.00072,7.26629]
[1780280821469,29.51,73404.97,0.5,0.43233,0.00072,7.26476]
[1780280826497,29.51,73404.21,0.5,0.43177,0.00072,7.26292]
[1780280827479,29.51,73406.25,0.5,0.43324,0.00072,7.26774]
[1780280827809,29.51,73406.25,0.5,0.43324,0.00072,7.26774]
[1780280828094,29.51,73406.13,0.5,0.43315,0.00072,7.26745]
[1780280828663,29.51,73406.13,0.5,0.43315,0.00072,7.26745]
[1780280828798,29.51,73406.13,0.5,0.43315,0.00072,7.26745]
[1780280828906,29.51,73406.13,0.5,0.43315,0.00072,7.26745]
[1780280829418,29.51,73387.57,0.5,0.4198,0.00072,7.21991]
[1780280830369,29.51,73383.61,0.5,0.41696,0.00072,7.2087]
[1780280832412,29.5,73381.41,0.5,0.41538,0.00072,7.20229]
[1780280832863,29.5,73381.41,0.5,0.41538,0.00072,7.20229]
[1780280832873,29.5,73381.41,0.5,0.41538,0.00072,7.20229]
[1780280833131,29.5,73381.41,0.5,0.41537,0.00072,7.20227]
[1780280838177,29.5,73383.03,0.5,0.41653,0.00072,7.20698]
[1780280843938,29.5,73383.6,0.5,0.41695,0.00072,7.20866]
[1780280845226,29.5,73389.77,0.5,0.42137,0.00072,7.22594]
[1780280845991,29.5,73389.77,0.5,0.42137,0.00072,7.22594]
[1780280846233,29.5,73392.38,0.5,0.42324,0.00072,7.23296]
[1780280850420,29.5,73392.76,0.5,0.4235,0.00072,7.23393]
[1780280850658,29.5,73392.69,0.5,0.42345,0.00072,7.23373]
[1780280850728,29.5,73392.69,0.5,0.42345,0.00072,7.23373]
[1780280851272,29.49,73393.86,0.5,0.42417,0.00072,7.22552]
[1780280852231,29.49,73393.86,0.5,0.42417,0.00072,7.22552]
[1780280852320,29.49,73413.71,0.5,0.4385,0.00072,7.27323]
[1780280853285,29.49,73413.71,0.5,0.4385,0.00072,7.27322]
[1780280853550,29.49,73413.71,0.5,0.4385,0.00072,7.27322]
[1780280854292,29.49,73414.18,0.5,0.43884,0.00072,7.27423]
[1780280860333,29.48,73413.84,0.5,0.43857,0.00072,7.27345]
[1780280865369,29.48,73411.3,0.5,0.43672,0.00072,7.26784]
[1780280870962,29.48,73411.42,0.5,0.43681,0.00072,7.26809]
[1780280876446,29.48,73406.97,0.5,0.43359,0.00072,7.25796]
[1780280877453,29.48,73404.35,0.5,0.43169,0.00072,7.25176]
[1780280882490,29.47,73406.42,0.5,0.43318,0.00072,7.25664]
[1780280884506,29.47,73409.7,0.5,0.43555,0.00072,7.2642]
[1780280886520,29.47,73411.49,0.5,0.43685,0.00072,7.26821]
[1780280891554,29.47,73412.36,0.5,0.43747,0.00072,7.27012]
[1780280892562,29.47,73410.68,0.5,0.43625,0.00072,7.26638]
[1780280898435,29.46,73409.01,0.5,0.43503,0.00072,7.26257]
[1780280899444,29.46,73411.02,0.5,0.43648,0.00072,7.26711]
[1780280906458,29.46,73412.57,0.5,0.4376,0.00072,7.27052]
[1780280905652,29.46,73410.02,0.5,0.43575,0.00072,7.26483]
[1780280910697,29.46,73410.96,0.5,0.43643,0.00072,7.26694]
[1780280912710,29.46,73416.27,0.5,0.44019,0.00073,7.26725]
[1780280917742,29.45,73415.2,0.5,0.4394,0.00073,7.26496]
[1780280922777,29.45,73415.57,0.5,0.43966,0.00073,7.26573]
[1780280927813,29.45,73415.65,0.5,0.43973,0.00073,7.26591]
[1780280932847,29.45,73416.87,0.5,0.4406,0.00073,7.26847]
[1780280938889,29.44,73416.28,0.5,0.44016,0.00073,7.2672]
[1780280943925,29.44,73415.85,0.5,0.43984,0.00073,7.26626]
[1780280948959,29.44,73417.17,0.5,0.4408,0.00073,7.26903]
[1780280956010,29.43,73414.86,0.5,0.43911,0.00073,7.26409]
[1780280961048,29.43,73414.93,0.5,0.43915,0.00073,7.26423]
[1780280966083,29.43,73415.54,0.5,0.43959,0.00073,7.26552]
[1780280971118,29.42,73415.24,0.5,0.43927,0.00073,7.2536]
[1780280976153,29.42,73418.03,0.5,0.4413,0.00073,7.25949]
[1780280981187,29.42,73417.44,0.5,0.44086,0.00073,7.25824]
[1780280986223,29.41,73415.71,0.5,0.43959,0.00073,7.25457]
[1780280991259,29.41,73416.2,0.5,0.43995,0.00073,7.2556]
[1780280996293,29.41,73416.21,0.5,0.43995,0.00073,7.25561]
[1780281001328,29.41,73415.63,0.5,0.43952,0.00073,7.25435]
[1780281002490,29.41,73411.62,0.5,0.4366,0.00073,7.24557]
[1780281004349,29.41,73418.71,0.5,0.44176,0.00073,7.26082]
[1780281009385,29.4,73417.97,0.5,0.44122,0.00073,7.25927]
[1780281010391,29.4,73414.73,0.5,0.43885,0.00073,7.25238]
[1780281011399,29.4,73410.09,0.5,0.43547,0.00073,7.24208]
[1780281014419,29.4,73407.21,0.5,0.43337,0.00073,7.23542]
[1780281020465,29.4,73407.59,0.5,0.43364,0.00073,7.23629]
[1780281023612,29.4,73404.63,0.5,0.43148,0.00073,7.22926]
[1780281029401,29.39,73404.24,0.5,0.4312,0.00073,7.22832]
[1780281030531,29.39,73401.05,0.5,0.42888,0.00073,7.22049]
[1780281033768,29.4,73400.83,0.5,0.42861,0.00073,7.20864]
[1780281033837,29.4,73400.83,0.5,0.42861,0.00073,7.20864]
[1780281034661,29.4,73394.14,0.5,0.42376,0.00073,7.19138]
[1780281036573,29.39,73388.12,0.5,0.41939,0.00072,7.17492]
[1780281038040,29.39,73387.21,0.5,0.41873,0.00072,7.17236]
[1780281038049,29.39,73387.21,0.5,0.41873,0.00072,7.17236]
[1780281038620,29.39,73387.08,0.5,0.41863,0.00072,7.17199]
[1780281040172,29.39,73387.0,0.5,0.41858,0.00072,7.17177]
[1780281040275,29.39,73387.0,0.5,0.41858,0.00072,7.17177]
[1780281041610,29.39,73384.36,0.5,0.41667,0.00072,7.16422]
[1780281041838,29.39,73384.36,0.5,0.41667,0.00072,7.16422]
[1780281042616,29.4,73381.85,0.5,0.41485,0.00072,7.15689]
[1780281043628,29.39,73368.3,0.5,0.40509,0.00072,7.11477]
[1780281045638,29.39,73361.92,0.5,0.4005,0.00072,7.09344]
[1780281045826,29.39,73361.92,0.5,0.4005,0.00072,7.09344]
[1780281045833,29.39,73361.92,0.5,0.4005,0.00072,7.09344]
[1780281046644,29.39,73360.4,0.5,0.39941,0.00072,7.08821]
[1780281051677,29.39,73360.59,0.5,0.39953,0.00072,7.0888]
[1780281052686,29.39,73357.6,0.5,0.39739,0.00072,7.07839]
[1780281053571,29.38,73355.28,0.5,0.39573,0.00071,7.07017]
[1780281056591,29.38,73353.5,0.5,0.39446,0.00071,7.06378]
[1780281061606,29.38,73354.43,0.5,0.39512,0.00071,7.0671]
[1780281065667,29.38,73356.55,0.5,0.39663,0.00071,7.07462]
[1780281069646,29.38,73358.51,0.5,0.39802,0.00072,7.08147]
[1780281072682,29.38,73361.84,0.5,0.4004,0.00072,7.09293]
[1780281075560,29.37,73363.09,0.5,0.40129,0.00072,7.09715]
[1780281075568,29.37,73363.09,0.5,0.40129,0.00072,7.09715]
[1780281075605,29.37,73363.09,0.5,0.40129,0.00072,7.09715]
[1780281075621,29.37,73363.09,0.5,0.40129,0.00072,7.09715]
[1780281075618,29.37,73362.93,0.5,0.40117,0.00072,7.09659]
[1780281076631,29.37,73362.18,0.5,0.40062,0.00072,7.09402]
[1780281078378,29.37,73362.67,0.5,0.40098,0.00072,7.09573]
[1780281078439,29.37,73362.67,0.5,0.40098,0.00072,7.09573]
[1780281078483,29.37,73362.67,0.5,0.40098,0.00072,7.09573]
[1780281078492,29.37,73362.67,0.5,0.40098,0.00072,7.09573]
[1780281078569,29.38,73362.7,0.5,0.40102,0.00072,7.09587]
[1780281079397,29.38,73362.7,0.5,0.40102,0.00072,7.09587]
[1780281079497,29.38,73364.14,0.5,0.40205,0.00072,7.10076]
[1780281080513,29.38,73364.14,0.5,0.40205,0.00072,7.10076]
[1780281080601,29.38,73368.63,0.5,0.40528,0.00072,7.11562]
[1780281083611,29.38,73375.13,0.5,0.40996,0.00072,7.13633]
[1780281084398,29.38,73375.13,0.5,0.40996,0.00072,7.13633]
[1780281084672,29.38,73377.6,0.5,0.41174,0.00072,7.14396]
[1780281085655,29.38,73377.6,0.5,0.41174,0.00072,7.14396]
[1780281085664,29.38,73377.6,0.5,0.41174,0.00072,7.14396]
[1780281085635,29.38,73379.85,0.5,0.41336,0.00072,7.15076]
[1780281086709,29.38,73380.05,0.5,0.41352,0.00072,7.15138]
[1780281089668,29.39,73380.71,0.5,0.41401,0.00072,7.15343]
[1780281089695,29.39,73383.82,0.5,0.41627,0.00072,7.16261]
[1780281090084,29.39,73383.82,0.5,0.41627,0.00072,7.16261]
[1780281090092,29.39,73383.82,0.5,0.41627,0.00072,7.16261]
[1780281090095,29.39,73383.82,0.5,0.41627,0.00072,7.16261]
[1780281090658,29.39,73383.82,0.5,0.41627,0.00072,7.16261]
[1780281090693,29.39,73383.82,0.5,0.41627,0.00072,7.16261]
[1780281090649,29.39,73384.07,0.5,0.41646,0.00072,7.16337]
[1780281090856,29.39,73384.07,0.5,0.41646,0.00072,7.16337]
[1780281090859,29.39,73384.07,0.5,0.41646,0.00072,7.16337]
[1780281090991,29.39,73385.51,0.5,0.4175,0.00072,7.16752]
[1780281092967,29.4,73384.4,0.5,0.41657,0.00072,7.15295]
[1780281094427,29.4,73384.4,0.5,0.41657,0.00072,7.15295]
[1780281094438,29.4,73384.4,0.5,0.41657,0.00072,7.15295]
[1780281094528,29.4,73383.79,0.5,0.41613,0.00072,7.15119]
[1780281096876,29.4,73385.35,0.5,0.41726,0.00072,7.1557]
[1780281096883,29.4,73385.35,0.5,0.41726,0.00072,7.1557]
[1780281096999,29.4,73388.97,0.5,0.41989,0.00073,7.16594]
[1780281097875,29.4,73388.97,0.5,0.41989,0.00073,7.16594]
[1780281097885,29.4,73388.97,0.5,0.41989,0.00073,7.16594]
[1780281098003,29.4,73392.36,0.5,0.42235,0.00073,7.17525]
[1780281103040,29.41,73392.12,0.5,0.42222,0.00073,7.17476]
[1780281110050,29.42,73390.86,0.5,0.42133,0.00073,7.17144]
[1780281115827,29.43,73390.86,0.5,0.42135,0.00072,7.1715]
[1780281118737,29.43,73391.14,0.5,0.42156,0.00072,7.17229]
[1780281118748,29.43,73391.14,0.5,0.42156,0.00072,7.17229]
[1780281119151,29.43,73389.16,0.5,0.42013,0.00072,7.16685]
[1780281120160,29.43,73386.87,0.5,0.41847,0.00072,7.16044]
[1780281125324,29.44,73387.51,0.5,0.41895,0.00072,7.16229]
[1780281126093,29.44,73387.15,0.5,0.41869,0.00072,7.16129]
[1780281126102,29.44,73387.15,0.5,0.41869,0.00072,7.16129]
[1780281126702,29.44,73387.18,0.5,0.41872,0.00072,7.1614]
[1780281128695,29.44,73384.98,0.5,0.41712,0.00072,7.15514]
[1780281133721,29.44,73384.48,0.5,0.41677,0.00072,7.15372]
[1780281134804,29.44,73382.51,0.5,0.41534,0.00072,7.14799]
[1780281139888,29.44,73381.44,0.5,0.41457,0.00072,7.14483]
[1780281144970,29.44,73380.72,0.5,0.41404,0.00072,7.14268]
[1780281145739,29.44,73378.1,0.5,0.41215,0.00072,7.13481]
[1780281147676,29.44,73376.39,0.5,0.41091,0.00072,7.12957]
[1780281152730,29.44,73376.99,0.5,0.4112,0.00072,7.11993]
[1780281157758,29.43,73375.97,0.5,0.41045,0.00072,7.11675]
[1780281157732,29.43,73374.09,0.5,0.40909,0.00072,7.1109]
[1780281162741,29.43,73373.79,0.5,0.40887,0.00072,7.10994]
[1780281164794,29.43,73381.42,0.5,0.41438,0.00072,7.13319]
[1780281165773,29.43,73385.92,0.5,0.41764,0.00072,7.14628]
[1780281166720,29.43,73389.83,0.5,0.42047,0.00073,7.15726]
[1780281171738,29.42,73390.89,0.5,0.42123,0.00073,7.16012]
[1780281176801,29.42,73390.35,0.5,0.42082,0.00073,7.15857]
[1780281181720,29.41,73388.56,0.5,0.4195,0.00073,7.15352]
[1780281186737,29.4,73388.44,0.5,0.4194,0.00073,7.15314]
[1780281187820,29.4,73385.59,0.5,0.41732,0.00073,7.14504]
[1780281192838,29.4,73385.69,0.5,0.41738,0.00073,7.14528]
[1780281197802,29.4,73378.77,0.5,0.41236,0.00072,7.12484]
[1780281198735,29.39,73375.25,0.5,0.40981,0.00072,7.11402]
[1780281202743,29.39,73373.35,0.5,0.40843,0.00072,7.10802]
[1780281206651,29.39,73372.02,0.5,0.40746,0.00072,7.10378]
[1780281206761,29.39,73372.02,0.5,0.40746,0.00072,7.10377]
[1780281211776,29.39,73370.51,0.5,0.40637,0.00072,7.09892]
[1780281211814,29.39,73367.07,0.5,0.40374,0.00072,7.07619]
[1780281216831,29.39,73366.76,0.5,0.40352,0.00072,7.07518]
[1780281221835,29.39,73366.35,0.5,0.40323,0.00072,7.07381]
[1780281224782,29.39,73369.37,0.5,0.4054,0.00072,7.08372]
[1780281225845,29.39,73371.31,0.5,0.4068,0.00072,7.09]
[1780281230875,29.39,73371.14,0.5,0.40668,0.00072,7.08945]
[1780281234753,29.39,73373.41,0.5,0.40832,0.00072,7.09668]
[1780281238757,29.39,73375.39,0.5,0.40975,0.00072,7.10289]
[1780281239755,29.39,73377.15,0.5,0.41102,0.00072,7.10833]
[1780281240854,29.39,73381.28,0.5,0.41402,0.00073,7.12082]
[1780281245882,29.38,73380.73,0.5,0.41361,0.00073,7.11913]
[1780281246832,29.38,73384.02,0.5,0.41599,0.00073,7.12884]
[1780281247124,29.38,73384.02,0.5,0.41599,0.00073,7.12884]
[1780281247806,29.38,73387.54,0.5,0.41855,0.00073,7.13895]
[1780281248827,29.38,73389.45,0.5,0.41994,0.00073,7.14431]
[1780281250856,29.38,73389.45,0.5,0.41994,0.00073,7.1443]
[1780281251596,29.38,73389.48,0.5,0.41995,0.00073,7.14436]
[1780281257115,29.38,73389.49,0.5,0.41996,0.00073,7.14438]
[1780281263488,29.38,73389.42,0.5,0.41991,0.00073,7.14419]
[1780281270205,29.38,73390.89,0.5,0.42098,0.00073,7.14827]
[1780281273224,29.38,73389.89,0.5,0.42013,0.00073,7.13408]
[1780281275240,29.38,73383.92,0.5,0.41578,0.00073,7.11707]
[1780281280274,29.38,73383.51,0.5,0.41548,0.00073,7.11587]
[1780281285309,29.38,73382.78,0.5,0.41495,0.00073,7.1137]
[1780281290343,29.37,73382.56,0.5,0.41477,0.00073,7.11299]
[1780281295531,29.37,73382.54,0.5,0.41474,0.00073,7.11289]
[1780281295632,29.37,73382.6,0.5,0.41478,0.00073,7.11304]
[1780281301421,29.36,73383.4,0.5,0.41535,0.00073,7.11533]
[1780281302604,29.36,73383.4,0.5,0.41535,0.00073,7.11533]
[1780281302659,29.36,73383.41,0.5,0.41535,0.00073,7.11533]
[1780281304441,29.36,73388.12,0.5,0.41878,0.00073,7.1289]
[1780281309476,29.36,73388.91,0.5,0.41935,0.00073,7.13111]
[1780281310878,29.36,73388.91,0.5,0.41935,0.00073,7.13111]
[1780281310944,29.36,73389.15,0.5,0.41953,0.00073,7.13179]
[1780281315922,29.36,73387.15,0.5,0.41807,0.00073,7.12616]
[1780281317826,29.36,73382.85,0.5,0.41494,0.00073,7.1137]
[1780281318409,29.36,73382.85,0.5,0.41494,0.00073,7.1137]
[1780281318420,29.36,73382.85,0.5,0.41494,0.00073,7.1137]
[1780281318851,29.36,73382.71,0.5,0.41484,0.00073,7.11329]
[1780281320411,29.36,73382.93,0.5,0.415,0.00073,7.11392]
[1780281320420,29.36,73382.93,0.5,0.415,0.00073,7.11392]
[1780281320559,29.36,73382.93,0.5,0.415,0.00073,7.11391]
[1780281326596,29.35,73383.44,0.5,0.41535,0.00073,7.11535]
[1780281327602,29.35,73385.4,0.5,0.41677,0.00073,7.12104]
[1780281329394,29.35,73384.98,0.5,0.41646,0.00073,7.11981]
[1780281334651,29.34,73384.09,0.5,0.41567,0.00073,7.10568]
[1780281336665,29.34,73386.36,0.5,0.41732,0.00073,7.11224]
[1780281341700,29.33,73387.81,0.5,0.41836,0.00073,7.11631]
[1780281342708,29.33,73385.67,0.5,0.41679,0.00073,7.11016]
[1780281348432,29.33,73385.81,0.5,0.41688,0.00073,7.11051]
[1780281355411,29.32,73386.59,0.5,0.41743,0.00073,7.11268]
[1780281357225,29.32,73386.94,0.5,0.41767,0.00073,7.11364]
[1780281357347,29.32,73386.94,0.5,0.41767,0.00073,7.11364]
[1780281357815,29.31,73373.52,0.5,0.40788,0.00073,7.07304]
[1780281359827,29.31,73370.39,0.5,0.4056,0.00073,7.06294]
[1780281361659,29.31,73369.77,0.5,0.40515,0.00073,7.0609]
[1780281361669,29.31,73369.77,0.5,0.40515,0.00073,7.0609]
[1780281361906,29.31,73368.93,0.5,0.40454,0.00073,7.05814]
[1780281363957,29.31,73370.65,0.5,0.40578,0.00073,7.06373]
[1780281369001,29.3,73371.0,0.5,0.40602,0.00073,7.06479]
[1780281374062,29.3,73370.11,0.5,0.40534,0.00073,7.06178]
[1780281379077,29.29,73369.21,0.5,0.40467,0.00073,7.05874]
[1780281384142,29.28,73367.83,0.5,0.40365,0.00073,7.05409]
[1780281385903,29.28,73370.42,0.5,0.40552,0.00073,7.06259]
[1780281388023,29.28,73368.56,0.5,0.40416,0.00073,7.05644]
[1780281389986,29.28,73370.7,0.5,0.40571,0.00073,7.06343]
[1780281393934,29.27,73375.06,0.5,0.40872,0.00073,7.06581]
[1780281395040,29.27,73370.97,0.5,0.40574,0.00073,7.05266]
[1780281397008,29.27,73375.44,0.5,0.40899,0.00073,7.06696]
[1780281400027,29.27,73379.59,0.5,0.41201,0.00073,7.07981]
[1780281405033,29.26,73378.81,0.5,0.41143,0.00073,7.07736]
[1780281408096,29.26,73381.28,0.5,0.41322,0.00073,7.08482]
[1780281412051,29.25,73384.19,0.5,0.41534,0.00073,7.09343]
[1780281413014,29.25,73388.21,0.5,0.41828,0.00073,7.10507]
[1780281414029,29.25,73390.29,0.5,0.4198,0.00073,7.11092]
[1780281419060,29.24,73391.78,0.5,0.42087,0.00074,7.11497]
[1780281424070,29.22,73390.37,0.5,0.41978,0.00074,7.11088]
[1780281429100,29.21,73389.83,0.5,0.41935,0.00074,7.10922]
[1780281434149,29.19,73389.41,0.5,0.419,0.00074,7.1079]
[1780281438370,29.18,73389.21,0.5,0.41883,0.00074,7.10722]
[1780281438716,29.18,73389.21,0.5,0.41883,0.00074,7.10722]
[1780281438778,29.18,73389.21,0.5,0.41883,0.00074,7.10722]
[1780281438880,29.19,73395.12,0.5,0.42319,0.00074,7.1236]
[1780281440735,29.18,73402.0,0.5,0.42826,0.00074,7.14155]
[1780281441530,29.18,73402.0,0.5,0.42826,0.00074,7.14155]
[1780281442054,29.18,73402.55,0.5,0.42866,0.00074,7.14294]
[1780281442990,29.18,73409.55,0.5,0.43384,0.00074,7.15993]
[1780281444010,29.18,73412.19,0.5,0.43579,0.00074,7.16603]
[1780281446399,29.18,73413.21,0.5,0.43655,0.00074,7.16833]
[1780281446685,29.18,73413.21,0.5,0.43655,0.00074,7.16833]
[1780281446736,29.18,73423.0,0.5,0.44381,0.00074,7.18919]
[1780281447929,29.18,73423.0,0.5,0.44381,0.00074,7.18919]
[1780281447973,29.18,73423.0,0.5,0.44381,0.00074,7.18919]
[1780281448116,29.18,73429.78,0.5,0.44886,0.00074,7.20225]
[1780281448170,29.18,73429.78,0.5,0.44886,0.00074,7.20225]
[1780281448203,29.18,73429.78,0.5,0.44886,0.00074,7.20225]
[1780281448209,29.18,73429.78,0.5,0.44886,0.00074,7.20225]
[1780281448668,29.18,73429.78,0.5,0.44886,0.00074,7.20225]
[1780281448727,29.18,73429.78,0.5,0.44886,0.00074,7.20225]
[1780281448769,29.17,73434.89,0.5,0.45267,0.00075,7.21132]
[1780281449202,29.17,73434.89,0.5,0.45267,0.00075,7.21132]
[1780281449548,29.17,73434.89,0.5,0.45267,0.00075,7.21132]
[1780281449580,29.17,73434.89,0.5,0.45267,0.00075,7.21132]
[1780281449623,29.18,73434.02,0.5,0.45202,0.00075,7.20983]
[1780281452081,29.17,73432.21,0.5,0.45059,0.00075,7.19529]
[1780281453022,29.17,73426.31,0.5,0.44618,0.00075,7.18433]
[1780281457104,29.17,73425.67,0.5,0.44569,0.00075,7.18306]
[1780281457119,29.16,73425.29,0.5,0.44541,0.00075,7.18231]
[1780281457516,29.16,73425.29,0.5,0.4454,0.00075,7.1823]
[1780281460013,29.16,73425.53,0.5,0.44558,0.00075,7.18276]
[1780281460032,29.16,73425.53,0.5,0.44558,0.00075,7.18276]
[1780281460070,29.16,73425.02,0.5,0.44519,0.00075,7.18175]
[1780281465570,29.15,73423.93,0.5,0.44436,0.00075,7.17954]
[1780281467797,29.14,73425.67,0.5,0.44565,0.00075,7.18294]
[1780281473627,29.13,73426.13,0.5,0.44597,0.00075,7.18378]
[1780281479168,29.12,73425.72,0.5,0.44564,0.00075,7.18293]
[1780281480676,29.11,73420.81,0.5,0.44197,0.00075,7.17301]
[1780281481684,29.11,73417.25,0.5,0.43931,0.00075,7.16546]
[1780281486717,29.11,73415.69,0.5,0.43814,0.00075,7.16204]
[1780281492615,29.11,73414.49,0.5,0.43724,0.00074,7.15935]
[1780281495819,29.11,73424.22,0.5,0.44449,0.00075,7.1799]
[1780281497795,29.1,73431.47,0.5,0.44991,0.00075,7.19368]
[1780281501908,29.1,73432.44,0.5,0.45063,0.00075,7.1954]
[1780281501926,29.1,73432.49,0.5,0.45066,0.00075,7.19548]
[1780281507865,29.09,73433.29,0.5,0.45124,0.00075,7.19687]
[1780281510399,29.08,73433.03,0.5,0.45104,0.00075,7.19639]
[1780281510479,29.08,73433.96,0.5,0.45174,0.00075,7.19803]
[1780281513932,29.08,73433.23,0.5,0.45111,0.00075,7.18538]
[1780281518966,29.08,73428.47,0.5,0.44753,0.00075,7.17664]
[1780281519973,29.07,73423.85,0.5,0.44406,0.00075,7.16762]
[1780281521988,29.07,73422.14,0.5,0.44278,0.00075,7.16413]
[1780281522994,29.07,73420.53,0.5,0.44157,0.00075,7.16079]
[1780281525013,29.07,73417.62,0.5,0.43939,0.00075,7.15458]
[1780281526122,29.07,73415.98,0.5,0.43816,0.00075,7.15099]
[1780281532059,29.07,73414.83,0.5,0.4373,0.00075,7.14842]
[1780281537093,29.07,73413.98,0.5,0.43666,0.00075,7.1465]
[1780281542134,29.06,73423.38,0.5,0.44369,0.00075,7.16662]
[1780281543135,29.06,73426.38,0.5,0.44594,0.00075,7.17257]
[1780281547163,29.06,73428.83,0.5,0.44777,0.00075,7.17724]
[1780281548171,29.06,73431.5,0.5,0.44977,0.00075,7.18218]
[1780281553205,29.06,73430.62,0.5,0.4491,0.00075,7.18056]
[1780281558240,29.05,73432.21,0.5,0.45029,0.00075,7.18343]
[1780281563275,29.04,73432.74,0.5,0.45067,0.00075,7.18436]
[1780281568524,29.04,73433.3,0.5,0.45108,0.00075,7.18533]
[1780281575056,29.03,73433.02,0.5,0.45078,0.00075,7.17343]
[1780281576734,29.03,73438.46,0.5,0.45487,0.00075,7.18274]
[1780281578028,29.03,73441.61,0.5,0.45724,0.00075,7.18779]
[1780281582129,29.02,73444.88,0.5,0.4597,0.00075,7.19276]
[1780281582630,29.02,73454.9,0.5,0.46727,0.00076,7.20632]
[1780281584064,29.02,73461.54,0.5,0.47229,0.00076,7.21387]
[1780281584452,29.02,73461.54,0.5,0.47229,0.00076,7.21387]
[1780281585229,29.02,73461.72,0.5,0.47243,0.00076,7.21406]
[1780281588523,29.02,73463.21,0.5,0.47355,0.00076,7.21558]
[1780281589117,29.02,73460.45,0.5,0.47146,0.00076,7.2127]
[1780281593836,29.01,73463.34,0.5,0.47365,0.00076,7.21571]
[1780281599530,29.01,73462.39,0.5,0.47292,0.00076,7.21473]
[1780281602412,29.0,73461.78,0.5,0.47245,0.00076,7.2141]
[1780281603160,29.0,73459.71,0.5,0.47089,0.00076,7.21187]
[1780281604231,29.0,73456.02,0.5,0.46809,0.00076,7.20763]
[1780281608178,29.0,73453.54,0.5,0.46621,0.00076,7.20458]
[1780281609256,28.99,73455.69,0.5,0.46783,0.00076,7.20723]
[1780281610233,29.0,73458.3,0.5,0.46981,0.00076,7.21028]
[1780281615257,28.99,73458.71,0.5,0.47011,0.00076,7.21074]
[1780281615234,28.99,73456.71,0.5,0.4686,0.00076,7.20843]
[1780281620247,28.98,73455.95,0.5,0.46801,0.00076,7.20751]
[1780281622289,28.98,73454.4,0.5,0.46683,0.00076,7.20561]
[1780281623164,28.97,73452.55,0.5,0.46543,0.00076,7.20327]
[1780281628176,28.97,73452.02,0.5,0.46502,0.00076,7.20257]
[1780281628180,28.97,73449.29,0.5,0.46295,0.00076,7.19892]
[1780281631229,28.96,73447.54,0.5,0.46156,0.00076,7.18509]
[1780281633186,28.96,73441.3,0.5,0.45683,0.00076,7.17571]
[1780281633464,28.96,73441.3,0.5,0.45683,0.00076,7.17571]
[1780281633483,28.96,73441.3,0.5,0.45683,0.00076,7.17571]
[1780281634200,28.96,73441.07,0.5,0.45665,0.00076,7.17535]
[1780281639224,28.95,73442.38,0.5,0.45764,0.00076,7.1774]
[1780281644253,28.95,73442.25,0.5,0.45753,0.00076,7.17718]
[1780281646342,28.95,73440.05,0.5,0.45586,0.00076,7.17368]
[1780281649345,28.94,73438.44,0.5,0.45464,0.00076,7.17104]
[1780281654377,28.94,73437.76,0.5,0.45412,0.00076,7.16989]
[1780281659394,28.94,73437.67,0.5,0.45405,0.00076,7.16974]
[1780281662311,28.94,73443.44,0.5,0.45842,0.00076,7.17899]
[1780281662847,28.94,73443.44,0.5,0.45842,0.00076,7.17899]
[1780281663253,28.94,73444.86,0.5,0.4595,0.00076,7.18114]
[1780281664237,28.94,73451.17,0.5,0.46428,0.00076,7.19004]
[1780281669262,28.94,73452.21,0.5,0.46507,0.00076,7.1914]
[1780281669809,28.94,73453.44,0.5,0.466,0.00076,7.19298]
[1780281670284,28.94,73453.58,0.5,0.46611,0.00076,7.19316]
[1780281673243,28.94,73456.14,0.5,0.46806,0.00076,7.19633]
[1780281674198,28.94,73452.18,0.5,0.46506,0.00076,7.19138]
[1780281677235,28.94,73453.95,0.5,0.4664,0.00076,7.19364]
[1780281681263,28.94,73456.2,0.5,0.4681,0.00076,7.1964]
[1780281686274,28.94,73457.68,0.5,0.46923,0.00076,7.19814]
[1780281689072,28.94,73457.9,0.5,0.46939,0.00076,7.19839]
[1780281689262,28.94,73461.68,0.5,0.47226,0.00076,7.20256]
[1780281690348,28.94,73463.55,0.5,0.47368,0.00076,7.20449]
[1780281692249,28.94,73466.52,0.5,0.4759,0.00076,7.19601]
[1780281693263,28.94,73471.91,0.5,0.48,0.00076,7.20064]
[1780281694300,28.94,73480.22,0.5,0.48634,0.00076,7.20629]
[1780281696145,28.94,73480.87,0.5,0.48683,0.00076,7.20665]
[1780281696151,28.94,73480.87,0.5,0.48683,0.00076,7.20665]
[1780281696246,28.94,73481.48,0.5,0.4873,0.00076,7.20699]
[1780281697548,28.94,73481.72,0.5,0.48748,0.00076,7.20711]
[1780281697556,28.94,73481.72,0.5,0.48748,0.00076,7.20711]
[1780281699609,28.94,73482.19,0.5,0.48784,0.00076,7.20736]
[1780281699622,28.94,73482.19,0.5,0.48784,0.00076,7.20736]
[1780281701145,28.94,73481.83,0.5,0.48756,0.00076,7.20717]
[1780281701209,28.94,73481.83,0.5,0.48756,0.00076,7.20717]
[1780281701223,28.94,73481.83,0.5,0.48756,0.00076,7.20717]
[1780281701669,28.94,73481.98,0.5,0.48768,0.00076,7.20725]
[1780281702251,28.94,73482.09,0.5,0.48776,0.00076,7.20731]
[1780281703259,28.94,73485.32,0.5,0.49022,0.00076,7.20885]
[1780281704264,28.94,73487.47,0.5,0.49186,0.00076,7.20973]
[1780281705275,28.94,73489.05,0.5,0.49307,0.00076,7.2103]
[1780281710310,28.95,73489.33,0.5,0.49329,0.00076,7.21039]
[1780281715346,28.95,73489.15,0.5,0.49315,0.00076,7.21033]
[1780281716353,28.95,73492.79,0.5,0.49592,0.00076,7.21137]
[1780281717383,28.95,73500.74,0.5,0.50198,0.00076,7.21244]
[1780281717522,28.95,73500.74,0.5,0.50198,0.00076,7.21244]
[1780281717699,28.95,73500.74,0.5,0.50198,0.00076,7.21244]
[1780281718129,28.95,73500.74,0.5,0.50198,0.00076,7.21244]
[1780281718367,28.95,73500.74,0.5,0.50198,0.00076,7.21244]
[1780281719373,28.95,73502.83,0.5,0.50358,0.00076,7.21245]
[1780281720206,28.95,73502.83,0.5,0.50358,0.00076,7.21245]
[1780281720384,28.95,73504.21,0.5,0.50463,0.00076,7.21239]
[1780281722216,28.95,73504.3,0.5,0.5047,0.00076,7.21238]
[1780281722317,28.95,73505.43,0.5,0.50556,0.00076,7.21229]
[1780281722399,28.95,73505.43,0.5,0.50556,0.00076,7.21229]
[1780281723330,28.95,73507.2,0.5,0.50691,0.00076,7.21208]
[1780281724284,28.95,73513.27,0.5,0.51153,0.00076,7.21074]
[1780281725377,28.95,73515.92,0.5,0.51355,0.00076,7.20986]
[1780281728369,28.94,73519.83,0.5,0.51653,0.00076,7.20821]
[1780281729374,28.94,73524.28,0.5,0.51992,0.00076,7.20584]
[1780281730347,28.94,73525.66,0.5,0.52097,0.00076,7.20501]
[1780281730692,28.94,73525.66,0.5,0.52097,0.00076,7.20501]
[1780281730699,28.94,73525.66,0.5,0.52097,0.00076,7.20501]
[1780281731343,28.94,73526.17,0.5,0.52136,0.00076,7.20468]
[1780281732523,28.94,73526.52,0.5,0.52162,0.00076,7.20446]
[1780281732529,28.94,73526.52,0.5,0.52162,0.00076,7.20446]
[1780281733288,28.94,73526.52,0.5,0.52162,0.00076,7.20446]
[1780281733309,28.95,73526.55,0.5,0.52165,0.00076,7.20444]
[1780281734558,28.95,73527.04,0.5,0.52202,0.00076,7.20412]
[1780281734592,28.95,73526.89,0.5,0.5219,0.00076,7.20422]
[1780281738340,28.94,73530.44,0.5,0.52461,0.00076,7.20172]
[1780281738882,28.94,73530.44,0.5,0.52461,0.00076,7.20172]
[1780281739402,28.94,73534.11,0.5,0.5274,0.00076,7.19878]
[1780281740120,28.94,73554.67,0.5,0.543,0.00076,7.17585]
[1780281740626,28.94,73554.67,0.5,0.543,0.00076,7.17585]
[1780281741045,28.94,73554.67,0.5,0.543,0.00076,7.17585]
[1780281741124,28.94,73554.67,0.5,0.543,0.00076,7.17585]
[1780281741222,28.94,73554.67,0.5,0.543,0.00076,7.17585]
[1780281741225,28.94,73564.13,0.5,0.55016,0.00076,7.16161]
[1780281742598,28.94,73564.31,0.5,0.5503,0.00076,7.16132]
[1780281742601,28.94,73564.31,0.5,0.5503,0.00076,7.16132]
[1780281742772,28.94,73564.31,0.5,0.5503,0.00076,7.16132]
[1780281742846,28.94,73570.16,0.5,0.55471,0.00075,7.15134]
[1780281744392,28.94,73573.33,0.5,0.5571,0.00075,7.14557]
[1780281746439,28.95,73572.46,0.5,0.55644,0.00075,7.14719]
[1780281746600,28.95,73572.46,0.5,0.55644,0.00075,7.14719]
[1780281746714,28.95,73572.46,0.5,0.55644,0.00075,7.14719]
[1780281746724,28.95,73572.46,0.5,0.55644,0.00075,7.14719]
[1780281746896,28.95,73572.46,0.5,0.55644,0.00075,7.14719]
[1780281746968,28.94,73581.89,0.5,0.56354,0.00075,7.1287]
[1780281747564,28.94,73581.89,0.5,0.56354,0.00075,7.1287]
[1780281748330,28.95,73584.06,0.5,0.56517,0.00075,7.12413]
[1780281748986,28.95,73584.06,0.5,0.56517,0.00075,7.12413]
[1780281748996,28.95,73584.06,0.5,0.56517,0.00075,7.12413]
[1780281749185,28.95,73584.06,0.5,0.56517,0.00075,7.12413]
[1780281749260,28.95,73584.06,0.5,0.56517,0.00075,7.12413]
[1780281749348,28.95,73584.06,0.5,0.56517,0.00075,7.12413]
[1780281749343,28.95,73599.49,0.5,0.57673,0.00075,7.08821]
[1780281750100,28.95,73619.01,0.5,0.59126,0.00074,7.03431]
[1780281750944,28.95,73632.36,0.5,0.60112,0.00074,6.99208]
[1780281751500,28.95,73632.36,0.5,0.60112,0.00074,6.99208]
[1780281751518,28.95,73632.36,0.5,0.60112,0.00074,6.99208]
[1780281751601,28.95,73632.36,0.5,0.60112,0.00074,6.99208]
[1780281751644,28.95,73632.36,0.5,0.60112,0.00074,6.99208]
[1780281751652,28.95,73632.36,0.5,0.60112,0.00074,6.99208]
[1780281751704,28.95,73648.85,0.5,0.61338,0.00073,6.92229]
[1780281752632,28.95,73648.85,0.5,0.61338,0.00073,6.92229]
[1780281752925,28.95,73648.85,0.5,0.61338,0.00073,6.92229]
[1780281752960,28.95,73648.85,0.5,0.61338,0.00073,6.92229]
[1780281752976,28.95,73648.85,0.5,0.61338,0.00073,6.92229]
[1780281753082,28.97,73639.87,0.5,0.60671,0.00073,6.95515]
[1780281754172,28.97,73639.87,0.5,0.60671,0.00073,6.95515]
[1780281754241,28.97,73618.69,0.5,0.59108,0.00074,7.02393]
[1780281754500,28.97,73618.69,0.5,0.59108,0.00074,7.02393]
[1780281754514,28.97,73618.69,0.5,0.59108,0.00074,7.02393]
[1780281755179,28.97,73618.69,0.5,0.59108,0.00074,7.02393]
[1780281755201,28.97,73618.69,0.5,0.59108,0.00074,7.02393]
[1780281755471,28.97,73618.69,0.5,0.59108,0.00074,7.02393]
[1780281755293,29.0,73610.33,0.5,0.58481,0.00074,7.04835]
[1780281755782,29.0,73610.33,0.5,0.58481,0.00074,7.04835]
[1780281755899,29.0,73610.33,0.5,0.58481,0.00074,7.04835]
[1780281755998,29.0,73625.7,0.5,0.59619,0.00074,7.0027]
[1780281756509,29.0,73625.7,0.5,0.59619,0.00074,7.0027]
[1780281756573,29.0,73625.7,0.5,0.59619,0.00074,7.0027]
[1780281757114,29.0,73625.7,0.5,0.59619,0.00074,7.0027]
[1780281757156,29.0,73625.7,0.5,0.59619,0.00074,7.0027]
[1780281757159,29.0,73642.06,0.5,0.60823,0.00073,6.94785]
[1780281757535,29.0,73642.06,0.5,0.60823,0.00073,6.94785]
[1780281757578,29.0,73642.06,0.5,0.60823,0.00073,6.94785]
[1780281757728,29.01,73642.06,0.5,0.60819,0.00073,6.94807]
[1780281758547,29.01,73642.06,0.5,0.60819,0.00073,6.94807]
[1780281759213,29.01,73642.06,0.5,0.60819,0.00073,6.94807]
[1780281759315,29.02,73645.67,0.5,0.61077,0.00073,6.93541]
[1780281763182,29.07,73646.4,0.5,0.61113,0.00073,6.93364]
[1780281763262,29.09,73648.89,0.5,0.61288,0.00073,6.92491]
[1780281765034,29.12,73654.91,0.5,0.61714,0.00072,6.90294]
[1780281766045,29.12,73654.91,0.5,0.61714,0.00072,6.90294]
[1780281766057,29.12,73654.91,0.5,0.61714,0.00072,6.90294]
[1780281766146,29.14,73662.85,0.5,0.62279,0.00072,6.87248]
[1780281766632,29.14,73662.85,0.5,0.62279,0.00072,6.87248]
[1780281766784,29.14,73662.85,0.5,0.62279,0.00072,6.87248]
[1780281766830,29.14,73662.85,0.5,0.62279,0.00072,6.87248]
[1780281766888,29.14,73662.85,0.5,0.62279,0.00072,6.87248]
[1780281767041,29.14,73662.85,0.5,0.62279,0.00072,6.87248]
[1780281767090,29.14,73662.85,0.5,0.62279,0.00072,6.87248]
[1780281767104,29.14,73662.85,0.5,0.62279,0.00072,6.87248]
[1780281767126,29.15,73674.13,0.5,0.63084,0.00072,6.82642]
[1780281767793,29.16,73674.13,0.5,0.63083,0.00072,6.82644]
[1780281769460,29.16,73674.13,0.5,0.63083,0.00072,6.82644]
[1780281769463,29.16,73674.13,0.5,0.63083,0.00072,6.82644]
[1780281769498,29.16,73674.13,0.5,0.63083,0.00072,6.82644]
[1780281768802,29.16,73686.47,0.5,0.63961,0.00071,6.77266]
[1780281769808,29.16,73683.74,0.5,0.63767,0.00071,6.78485]
[1780281770715,29.16,73683.74,0.5,0.63767,0.00071,6.78485]
[1780281770843,29.16,73683.74,0.5,0.63767,0.00071,6.78485]
[1780281770855,29.16,73683.74,0.5,0.63767,0.00071,6.78485]
[1780281772833,29.18,73702.49,0.5,0.6508,0.0007,6.6987]
[1780281773845,29.21,73720.38,0.5,0.66307,0.00069,6.61053]
[1780281774856,29.25,73736.94,0.5,0.67426,0.00068,6.52369]
[1780281775941,29.25,73736.94,0.5,0.67426,0.00068,6.52369]
[1780281775979,29.28,73710.1,0.5,0.65561,0.00069,6.66509]
[1780281776863,29.32,73709.98,0.5,0.65535,0.00069,6.66694]
[1780281777873,29.32,73717.28,0.5,0.66041,0.00069,6.63041]
[1780281778875,29.35,73731.41,0.5,0.66991,0.00068,6.5583]
[1780281781899,29.43,73725.77,0.5,0.66566,0.00068,6.59114]
[1780281784924,29.54,73739.87,0.5,0.67462,0.00067,6.52096]
[1780281785926,29.54,73746.46,0.5,0.67904,0.00067,6.48479]
[1780281787948,29.62,73750.01,0.5,0.68096,0.00067,6.46887]
[1780281788964,29.67,73759.15,0.5,0.68674,0.00066,6.41957]
[1780281790976,29.76,73738.84,0.5,0.67278,0.00067,6.53583]
[1780281791981,29.76,73715.24,0.5,0.65682,0.00068,6.65672]
[1780281792989,29.79,73710.0,0.5,0.65308,0.00068,6.68327]
[1780281794012,29.82,73722.58,0.5,0.66151,0.00068,6.62255]
[1780281795010,29.82,73737.7,0.5,0.67169,0.00067,6.54453]
[1780281796024,29.85,73737.37,0.5,0.6713,0.00067,6.54769]
[1780281800314,29.93,73741.44,0.5,0.67358,0.00067,6.5296]
[1780281800341,30.0,73723.96,0.5,0.66154,0.00067,6.62251]
[1780281801095,30.0,73723.96,0.5,0.66154,0.00067,6.62251]
[1780281801178,30.01,73734.91,0.5,0.6688,0.00067,6.56737]
[1780281803086,30.04,73736.33,0.5,0.66961,0.00067,6.56107]
[1780281804097,30.04,73736.33,0.5,0.66961,0.00067,6.56107]
[1780281804101,30.07,73732.78,0.5,0.6671,0.00067,6.58053]
[1780281805868,30.09,73732.56,0.5,0.66684,0.00067,6.58256]
[1780281806107,30.11,73733.84,0.5,0.66758,0.00067,6.57692]
[1780281806995,30.11,73733.84,0.5,0.66758,0.00067,6.57692]
[1780281807161,30.11,73733.84,0.5,0.66758,0.00067,6.57692]
[1780281807231,30.14,73751.74,0.5,0.67928,0.00066,6.48322]
[1780281808047,30.14,73751.74,0.5,0.67928,0.00066,6.48322]
[1780281808122,30.16,73751.74,0.5,0.67918,0.00066,6.48413]
[1780281809128,30.23,73748.53,0.5,0.67667,0.00066,6.50482]
[1780281813157,30.33,73752.32,0.5,0.67889,0.00065,6.47635]
[1780281814163,30.35,73753.65,0.5,0.67961,0.00065,6.4704]
[1780281815962,30.38,73753.86,0.5,0.6796,0.00065,6.47054]
[1780281816191,30.44,73750.37,0.5,0.67699,0.00065,6.49207]
[1780281817198,30.44,73744.51,0.5,0.67316,0.00066,6.523]
[1780281818016,30.44,73744.51,0.5,0.67316,0.00066,6.523]
[1780281818206,30.47,73747.77,0.5,0.67514,0.00065,6.50708]
[1780281819214,30.47,73750.32,0.5,0.6768,0.00065,6.49361]
[1780281819914,30.47,73750.32,0.5,0.6768,0.00065,6.49361]
[1780281820226,30.51,73754.18,0.5,0.67911,0.00065,6.47467]
[1780281820624,30.51,73754.18,0.5,0.67911,0.00065,6.47467]
[1780281820973,30.51,73754.18,0.5,0.67911,0.00065,6.47467]
[1780281821228,30.51,73755.91,0.5,0.68023,0.00065,6.46535]
[1780281821871,30.51,73755.91,0.5,0.68023,0.00065,6.46535]
[1780281822024,30.51,73755.91,0.5,0.68023,0.00065,6.46535]
[1780281822265,30.51,73756.69,0.5,0.68074,0.00065,6.46114]
[1780281822814,30.51,73756.69,0.5,0.68074,0.00065,6.46114]
[1780281823331,30.55,73755.23,0.5,0.67959,0.00065,6.47072]
[1780281823833,30.55,73755.23,0.5,0.67959,0.00065,6.47072]
[1780281824329,30.59,73722.27,0.5,0.65775,0.00066,6.64006]
[1780281826042,30.59,73722.27,0.5,0.65775,0.00066,6.64006]
[1780281826270,30.59,73724.47,0.5,0.6592,0.00066,6.62954]
[1780281827277,30.59,73726.95,0.5,0.66084,0.00066,6.61757]
[1780281829731,30.6,73727.23,0.5,0.661,0.00066,6.6164]
[1780281830303,30.6,73726.28,0.5,0.66035,0.00066,6.62114]
[1780281831309,30.6,73729.49,0.5,0.66246,0.00066,6.60556]
[1780281833322,30.61,73725.73,0.5,0.65994,0.00066,6.62414]
[1780281834328,30.61,73723.59,0.5,0.65851,0.00066,6.63457]
[1780281837172,30.62,73722.83,0.5,0.65798,0.00066,6.63841]
[1780281837353,30.62,73721.0,0.5,0.65676,0.00066,6.64724]
[1780281838340,30.62,73721.0,0.5,0.65676,0.00066,6.64724]
[1780281838359,30.62,73720.07,0.5,0.65613,0.00066,6.65174]
[1780281839442,30.62,73720.07,0.5,0.65613,0.00066,6.65174]
[1780281839543,30.63,73715.85,0.5,0.65331,0.00067,6.67165]
[1780281841390,30.63,73710.4,0.5,0.64965,0.00067,6.69691]
[1780281842396,30.63,73706.21,0.5,0.64683,0.00067,6.71589]
[1780281843427,30.63,73706.21,0.5,0.64683,0.00067,6.71589]
[1780281844945,30.63,73705.4,0.5,0.64628,0.00067,6.71958]
[1780281845551,30.63,73705.4,0.5,0.64628,0.00067,6.71958]
[1780281845555,30.63,73705.4,0.5,0.64628,0.00067,6.71958]
[1780281845468,30.63,73679.68,0.5,0.62885,0.00068,6.82805]
[1780281846527,30.64,73676.28,0.5,0.62652,0.00068,6.84146]
[1780281847581,30.64,73676.28,0.5,0.62652,0.00068,6.84146]
[1780281847431,30.64,73676.57,0.5,0.62671,0.00068,6.84034]
[1780281849126,30.64,73676.75,0.5,0.62684,0.00068,6.83964]
[1780281849445,30.64,73677.22,0.5,0.62716,0.00068,6.83781]
[1780281850173,30.64,73677.22,0.5,0.62716,0.00068,6.83781]
[1780281850452,30.64,73678.37,0.5,0.62794,0.00068,6.8333]
[1780281851701,30.64,73677.68,0.5,0.62747,0.00068,6.83603]
[1780281852116,30.64,73677.68,0.5,0.62747,0.00068,6.83603]
[1780281852615,30.64,73677.68,0.5,0.62747,0.00068,6.83603]
[1780281852466,30.64,73677.22,0.5,0.62715,0.00068,6.83786]
[1780281852664,30.64,73677.22,0.5,0.62715,0.00068,6.83786]
[1780281853474,30.64,73676.05,0.5,0.62634,0.00068,6.84246]
[1780281854213,30.64,73676.05,0.5,0.62634,0.00068,6.84246]
[1780281854229,30.64,73676.05,0.5,0.62634,0.00068,6.84246]
[1780281854481,30.64,73670.38,0.5,0.62245,0.00069,6.86424]
[1780281855488,30.64,73666.27,0.5,0.61962,0.00069,6.87959]
[1780281855816,30.64,73666.27,0.5,0.61962,0.00069,6.87959]
[1780281856495,30.64,73666.87,0.5,0.62003,0.00069,6.87738]
[1780281858510,30.65,73671.67,0.5,0.62332,0.00069,6.85942]
[1780281859516,30.65,73677.16,0.5,0.62708,0.00068,6.83827]
[1780281860643,30.65,73676.48,0.5,0.62661,0.00068,6.84095]
[1780281860662,30.65,73676.48,0.5,0.62661,0.00068,6.84095]
[1780281860678,30.65,73676.48,0.5,0.62661,0.00068,6.84095]
[1780281860949,30.65,73676.48,0.5,0.62661,0.00068,6.84095]
[1780281861531,30.65,73676.25,0.5,0.62645,0.00068,6.84187]
[1780281861643,30.65,73676.25,0.5,0.62645,0.00068,6.84187]
[1780281862383,30.65,73676.25,0.5,0.62645,0.00068,6.84187]
[1780281862537,30.65,73682.38,0.5,0.63063,0.00068,6.81766]
[1780281863549,30.65,73686.11,0.5,0.63316,0.00068,6.80259]
[1780281864044,30.65,73686.11,0.5,0.63316,0.00068,6.80259]
[1780281864069,30.65,73686.11,0.5,0.63316,0.00068,6.80259]
[1780281864559,30.65,73685.63,0.5,0.63283,0.00068,6.8046]
[1780281865563,30.66,73683.56,0.5,0.63141,0.00068,6.81305]
[1780281865705,30.66,73683.56,0.5,0.63141,0.00068,6.81305]
[1780281866567,30.66,73686.01,0.5,0.63307,0.00068,6.80314]
[1780281867574,30.66,73689.21,0.5,0.63524,0.00068,6.79]
[1780281867688,30.66,73689.21,0.5,0.63524,0.00068,6.79]
[1780281868482,30.66,73689.21,0.5,0.63524,0.00068,6.79]
[1780281868581,30.66,73688.13,0.5,0.6345,0.00068,6.7945]
[1780281869518,30.66,73688.13,0.5,0.6345,0.00068,6.7945]
[1780281870440,30.66,73688.42,0.5,0.63469,0.00068,6.79334]
[1780281870524,30.66,73688.42,0.5,0.63469,0.00068,6.79334]
[1780281870607,30.66,73687.06,0.5,0.63376,0.00068,6.79897]
[1780281872607,30.66,73685.14,0.5,0.63265,0.00068,6.79488]
[1780281873616,30.67,73681.67,0.5,0.63028,0.00068,6.80891]
[1780281875553,30.67,73681.17,0.5,0.62993,0.00068,6.81092]
[1780281875631,30.67,73681.24,0.5,0.62998,0.00068,6.81066]
[1780281876034,30.67,73681.24,0.5,0.62998,0.00068,6.81066]
[1780281876037,30.67,73681.24,0.5,0.62998,0.00068,6.81066]
[1780281876046,30.67,73681.24,0.5,0.62998,0.00068,6.81066]
[1780281876557,30.67,73681.24,0.5,0.62998,0.00068,6.81066]
[1780281876636,30.67,73682.47,0.5,0.63082,0.00068,6.80575]
[1780281878583,30.67,73682.47,0.5,0.63082,0.00068,6.80575]
[1780281878811,30.67,73681.86,0.5,0.63039,0.00068,6.80825]
[1780281879054,30.67,73681.86,0.5,0.63039,0.00068,6.80825]
[1780281879253,30.67,73681.86,0.5,0.63039,0.00068,6.80825]
[1780281879262,30.67,73681.86,0.5,0.63039,0.00068,6.80825]
[1780281879587,30.67,73681.86,0.5,0.63039,0.00068,6.80825]
[1780281879603,30.67,73678.1,0.5,0.62782,0.00068,6.8232]
[1780281881602,30.67,73678.1,0.5,0.62782,0.00068,6.8232]
[1780281881759,30.67,73678.54,0.5,0.62811,0.00068,6.8215]
[1780281881775,30.67,73673.11,0.5,0.62439,0.00069,6.84261]
[1780281883686,30.68,73670.43,0.5,0.62254,0.00069,6.85284]
[1780281885408,30.68,73666.78,0.5,0.62003,0.00069,6.86649]
[1780281886707,30.68,73668.14,0.5,0.62097,0.00069,6.86144]
[1780281888726,30.68,73667.09,0.5,0.62024,0.00069,6.86535]
[1780281889735,30.68,73668.4,0.5,0.62114,0.00069,6.86048]
[1780281891732,30.68,73667.41,0.5,0.62046,0.00069,6.86417]
[1780281892046,30.68,73666.73,0.5,0.61998,0.00069,6.86674]
[1780281893142,30.68,73666.73,0.5,0.61998,0.00069,6.86674]
[1780281893192,30.68,73666.73,0.5,0.61998,0.00069,6.86674]
[1780281893196,30.68,73666.73,0.5,0.61998,0.00069,6.86674]
[1780281893207,30.68,73666.73,0.5,0.61998,0.00069,6.86674]
[1780281893281,30.68,73665.9,0.5,0.61941,0.00069,6.86983]
[1780281895249,30.68,73665.9,0.5,0.61941,0.00069,6.86983]
[1780281895479,30.68,73664.02,0.5,0.6181,0.00069,6.87676]
[1780281898797,30.68,73665.81,0.5,0.61933,0.00069,6.87023]
[1780281900132,30.68,73665.81,0.5,0.61933,0.00069,6.87023]
[1780281900187,30.68,73665.81,0.5,0.61933,0.00069,6.87023]
[1780281900300,30.68,73665.81,0.5,0.61933,0.00069,6.87023]
[1780281900401,30.69,73667.68,0.5,0.62061,0.00069,6.86338]
[1780281900835,30.69,73667.68,0.5,0.62061,0.00069,6.86338]
[1780281901429,30.69,73667.68,0.5,0.62061,0.00069,6.86338]
[1780281901431,30.69,73667.68,0.5,0.62061,0.00069,6.86338]
[1780281901439,30.69,73667.68,0.5,0.62061,0.00069,6.86338]
[1780281901498,30.69,73665.84,0.5,0.61934,0.00069,6.87021]
[1780281903289,30.69,73665.84,0.5,0.61934,0.00069,6.87021]
[1780281903384,30.69,73665.84,0.5,0.61934,0.00069,6.87021]
[1780281903479,30.69,73665.84,0.5,0.61934,0.00069,6.87021]
[1780281903485,30.69,73662.4,0.5,0.61696,0.00069,6.8828]
[1780281903750,30.69,73662.4,0.5,0.61696,0.00069,6.8828]
[1780281903790,30.69,73662.4,0.5,0.61696,0.00069,6.8828]
[1780281903921,30.69,73666.99,0.5,0.62012,0.00069,6.86603]
[1780281905533,30.69,73666.99,0.5,0.62012,0.00069,6.86603]
[1780281905659,30.69,73666.99,0.5,0.62012,0.00069,6.86603]
[1780281905550,30.69,73673.57,0.5,0.62462,0.00069,6.8413]
[1780281906214,30.69,73673.57,0.5,0.62462,0.00069,6.8413]
[1780281906309,30.69,73673.57,0.5,0.62462,0.00069,6.8413]
[1780281906456,30.69,73673.57,0.5,0.62462,0.00069,6.8413]
[1780281906538,30.69,73673.57,0.5,0.62462,0.00069,6.8413]
[1780281906558,30.7,73674.49,0.5,0.62525,0.00068,6.83781]
[1780281906972,30.7,73674.49,0.5,0.62525,0.00068,6.83781]
[1780281907348,30.7,73674.49,0.5,0.62525,0.00068,6.83781]
[1780281907404,30.7,73674.49,0.5,0.62525,0.00068,6.83781]
[1780281907449,30.7,73682.76,0.5,0.63089,0.00068,6.80532]
[1780281908867,30.7,73687.23,0.5,0.63393,0.00068,6.7872]
[1780281911795,30.7,73688.03,0.5,0.63446,0.00068,6.78397]
[1780281911800,30.7,73688.03,0.5,0.63446,0.00068,6.78397]
[1780281911819,30.7,73688.03,0.5,0.63446,0.00068,6.78397]
[1780281912139,30.7,73688.03,0.5,0.63446,0.00068,6.78397]
[1780281912240,30.7,73692.89,0.5,0.63775,0.00068,6.7638]
[1780281913888,30.7,73692.89,0.5,0.63775,0.00068,6.7638]
[1780281913960,30.7,73703.18,0.5,0.64468,0.00067,6.71946]
[1780281915625,30.71,73706.24,0.5,0.64673,0.00067,6.70594]
[1780281917109,30.71,73706.24,0.5,0.64673,0.00067,6.70594]
[1780281917148,30.71,73712.06,0.5,0.65062,0.00067,6.67971]
[1780281919947,30.71,73707.64,0.5,0.64764,0.00067,6.69984]
[1780281920954,30.71,73702.11,0.5,0.64393,0.00067,6.72442]
[1780281921962,30.72,73697.31,0.5,0.64069,0.00067,6.74531]
[1780281922969,30.72,73695.97,0.5,0.63977,0.00068,6.75111]
[1780281925159,30.72,73696.66,0.5,0.64023,0.00067,6.74823]
[1780281925229,30.72,73708.26,0.5,0.64802,0.00067,6.69734]
[1780281926052,30.72,73708.26,0.5,0.64802,0.00067,6.69734]
[1780281931024,30.73,73706.59,0.5,0.64708,0.00067,6.69297]
[1780281936058,30.74,73706.64,0.5,0.64707,0.00067,6.69299]
[1780281938354,30.74,73705.44,0.5,0.64626,0.00067,6.69839]
[1780281938437,30.74,73705.17,0.5,0.64607,0.00067,6.69964]
[1780281943107,30.75,73703.87,0.5,0.64516,0.00067,6.70563]
[1780281948143,30.76,73703.8,0.5,0.64508,0.00067,6.70616]
[1780281949068,30.76,73703.8,0.5,0.64508,0.00067,6.70616]
[1780281949385,30.76,73703.8,0.5,0.64508,0.00067,6.70616]
[1780281949485,30.76,73703.8,0.5,0.64508,0.00067,6.70616]
[1780281949574,30.76,73709.01,0.5,0.64857,0.00067,6.68296]
[1780281950083,30.76,73709.01,0.5,0.64857,0.00067,6.68296]
[1780281950184,30.76,73720.41,0.5,0.65617,0.00066,6.63037]
[1780281951186,30.76,73720.41,0.5,0.65617,0.00066,6.63037]
[1780281951389,30.76,73720.41,0.5,0.65617,0.00066,6.63037]
[1780281951504,30.76,73728.35,0.5,0.66142,0.00066,6.59235]
[1780281951889,30.76,73728.35,0.5,0.66142,0.00066,6.59235]
[1780281952048,30.76,73728.35,0.5,0.66142,0.00066,6.59235]
[1780281952198,30.76,73728.35,0.5,0.66142,0.00066,6.59235]
[1780281952233,30.76,73744.27,0.5,0.67186,0.00065,6.51276]
[1780281953178,30.76,73744.27,0.5,0.67186,0.00065,6.51274]
[1780281954101,30.76,73744.27,0.5,0.67186,0.00065,6.51274]
[1780281954202,30.76,73746.85,0.5,0.67353,0.00065,6.49952]
[1780281958664,30.77,73746.92,0.5,0.67354,0.00065,6.49946]
[1780281959220,30.77,73746.53,0.5,0.67326,0.00065,6.50167]
[1780281959737,30.77,73746.53,0.5,0.67326,0.00065,6.50167]
[1780281960229,30.78,73736.61,0.5,0.66677,0.00066,6.55229]
[1780281961233,30.78,73726.07,0.5,0.65982,0.00066,6.60412]
[1780281962240,30.78,73723.66,0.5,0.65822,0.00066,6.61572]
[1780281963981,30.78,73722.78,0.5,0.65763,0.00066,6.61995]
[1780281964254,30.78,73725.83,0.5,0.65964,0.00066,6.60543]
[1780281965010,30.78,73725.83,0.5,0.65964,0.00066,6.60543]
[1780281965261,30.79,73729.03,0.5,0.66174,0.00066,6.59]
[1780281968283,30.79,73727.31,0.5,0.66059,0.00066,6.59851]
[1780281973318,30.8,73727.45,0.5,0.66065,0.00066,6.59808]
[1780281974324,30.8,73729.24,0.5,0.66182,0.00066,6.58944]
[1780281975308,30.8,73729.24,0.5,0.66182,0.00066,6.58944]
[1780281975456,30.8,73729.24,0.5,0.66182,0.00066,6.58944]
[1780281975494,30.8,73731.13,0.5,0.66306,0.00066,6.58027]
[1780281976304,30.8,73731.13,0.5,0.66306,0.00066,6.58027]
[1780281976308,30.8,73731.13,0.5,0.66306,0.00066,6.58027]
[1780281976371,30.8,73730.35,0.5,0.66253,0.00066,6.58415]
[1780281980367,30.81,73736.53,0.5,0.66656,0.00065,6.55389]
[1780281985401,30.82,73742.23,0.5,0.67023,0.00065,6.52561]
[1780281990441,30.83,73742.4,0.5,0.67027,0.00065,6.52525]
[1780281991445,30.84,73736.36,0.5,0.66656,0.00066,6.54341]
[1780281996478,30.85,73738.56,0.5,0.66795,0.00065,6.53283]
[1780282000508,30.86,73732.04,0.5,0.66363,0.00066,6.56553]
[1780282002914,30.86,73726.55,0.5,0.66,0.00066,6.59231]
[1780282007556,30.86,73717.17,0.5,0.65377,0.00066,6.63674]
[1780282011595,30.86,73700.43,0.5,0.64256,0.00067,6.71188]
[1780282012590,30.87,73695.31,0.5,0.6391,0.00067,6.7339]
[1780282016620,30.88,73691.08,0.5,0.63622,0.00068,6.75177]
[1780282022660,30.89,73691.02,0.5,0.63612,0.00068,6.75238]
[1780282023138,30.89,73691.02,0.5,0.63612,0.00068,6.75238]
[1780282023153,30.89,73691.02,0.5,0.63612,0.00068,6.75238]
[1780282023672,30.89,73677.1,0.5,0.62666,0.00068,6.80817]
[1780282024503,30.89,73677.1,0.5,0.62666,0.00068,6.80817]
[1780282024505,30.89,73677.1,0.5,0.62666,0.00068,6.80817]
[1780282024681,30.89,73666.87,0.5,0.61966,0.00069,6.84672]
[1780282024984,30.89,73666.87,0.5,0.61966,0.00069,6.84672]
[1780282025686,30.89,73664.71,0.5,0.61817,0.00069,6.85459]
[1780282025882,30.89,73664.71,0.5,0.61817,0.00069,6.85459]
[1780282025928,30.89,73664.71,0.5,0.61817,0.00069,6.85459]
[1780282025993,30.89,73664.71,0.5,0.61817,0.00069,6.85459]
[1780282026692,30.89,73662.92,0.5,0.61694,0.00069,6.86103]
[1780282027699,30.9,73658.0,0.5,0.61355,0.00069,6.87845]
[1780282028888,30.9,73658.55,0.5,0.61393,0.00069,6.87653]
[1780282029713,30.9,73660.19,0.5,0.61506,0.00069,6.87079]
[1780282029812,30.9,73660.19,0.5,0.61506,0.00069,6.87079]
[1780282030249,30.9,73660.19,0.5,0.61506,0.00069,6.87079]
[1780282030349,30.9,73660.19,0.5,0.61506,0.00069,6.87079]
[1780282030363,30.9,73660.19,0.5,0.61506,0.00069,6.87079]
[1780282030722,30.9,73658.32,0.5,0.61377,0.00069,6.87736]
[1780282031731,30.9,73655.86,0.5,0.61207,0.00069,6.88589]
[1780282032012,30.9,73655.86,0.5,0.61207,0.00069,6.88589]
[1780282032735,30.9,73655.22,0.5,0.61162,0.00069,6.88809]
[1780282033745,30.9,73652.12,0.5,0.60948,0.00069,6.89861]
[1780282033840,30.9,73652.12,0.5,0.60948,0.00069,6.89861]
[1780282034144,30.9,73652.12,0.5,0.60948,0.00069,6.89861]
[1780282034147,30.9,73652.12,0.5,0.60948,0.00069,6.89861]
[1780282034162,30.9,73652.12,0.5,0.60948,0.00069,6.89861]
[1780282034468,30.9,73652.12,0.5,0.60948,0.00069,6.89861]
[1780282034752,30.9,73649.76,0.5,0.60785,0.00069,6.9065]
[1780282035759,30.9,73647.08,0.5,0.60599,0.00069,6.91532]
[1780282035912,30.9,73647.08,0.5,0.60599,0.00069,6.91532]
[1780282036287,30.9,73647.08,0.5,0.60599,0.00069,6.91532]
[1780282036765,30.9,73644.82,0.5,0.60442,0.00069,6.92262]
[1780282038780,30.9,73641.01,0.5,0.60177,0.00069,6.93469]
[1780282039786,30.9,73642.89,0.5,0.60308,0.00069,6.92878]
[1780282040795,30.9,73640.23,0.5,0.60123,0.0007,6.93712]
[1780282041800,30.9,73642.0,0.5,0.60246,0.00069,6.93158]
[1780282042809,30.9,73643.61,0.5,0.60358,0.00069,6.92648]
[1780282043814,30.9,73645.11,0.5,0.60461,0.00069,6.92172]
[1780282044821,30.9,73642.14,0.5,0.60255,0.00069,6.93117]
[1780282046638,30.9,73642.14,0.5,0.60255,0.00069,6.93117]
[1780282046711,30.9,73641.35,0.5,0.602,0.00069,6.93366]
[1780282051043,30.91,73642.37,0.5,0.6027,0.00069,6.93049]
[1780282051574,30.91,73642.44,0.5,0.6029,0.0007,6.91847]
[1780282052877,30.91,73643.91,0.5,0.60392,0.00069,6.91382]
[1780282056539,30.91,73644.91,0.5,0.60461,0.00069,6.91067]
[1780282056618,30.91,73637.56,0.5,0.59949,0.0007,6.93372]
[1780282058918,30.91,73635.6,0.5,0.59812,0.0007,6.93969]
[1780282060426,30.91,73641.65,0.5,0.60233,0.0007,6.92106]
[1780282062436,30.92,73643.56,0.5,0.60366,0.00069,6.91504]
[1780282063955,30.92,73636.99,0.5,0.59908,0.0007,6.93552]
[1780282068604,30.92,73635.19,0.5,0.59782,0.0007,6.94098]
[1780282070879,30.92,73635.59,0.5,0.5981,0.0007,6.93978]
[1780282071319,30.92,73632.7,0.5,0.59608,0.0007,6.9484]
[1780282073423,30.92,73632.7,0.5,0.59608,0.0007,6.9484]
[1780282073471,30.92,73634.38,0.5,0.59725,0.0007,6.94341]
[1780282075703,30.92,73627.57,0.5,0.59249,0.0007,6.96329]
[1780282076786,30.92,73625.92,0.5,0.59133,0.0007,6.96796]
[1780282078778,30.92,73627.34,0.5,0.59233,0.0007,6.96395]
[1780282083790,30.92,73626.65,0.5,0.59184,0.0007,6.96592]
[1780282083841,30.92,73629.64,0.5,0.59393,0.0007,6.95739]
[1780282083975,30.92,73629.64,0.5,0.59393,0.0007,6.95739]
[1780282083994,30.92,73629.64,0.5,0.59393,0.0007,6.95739]
[1780282084348,30.92,73629.64,0.5,0.59393,0.0007,6.95739]
[1780282084586,30.92,73629.64,0.5,0.59393,0.0007,6.95739]
[1780282084597,30.92,73629.64,0.5,0.59393,0.0007,6.95739]
[1780282084615,30.92,73629.64,0.5,0.59393,0.0007,6.95739]
[1780282084658,30.92,73629.64,0.5,0.59393,0.0007,6.95739]
[1780282084757,30.92,73644.58,0.5,0.60434,0.00069,6.91191]
[1780282085106,30.92,73644.58,0.5,0.60434,0.00069,6.91191]
[1780282086654,30.92,73644.58,0.5,0.60434,0.00069,6.91191]
[1780282086857,30.93,73651.1,0.5,0.60885,0.00069,6.89063]
[1780282088913,30.93,73651.99,0.5,0.60946,0.00069,6.88766]
[1780282089135,30.93,73651.67,0.5,0.60924,0.00069,6.88874]
[1780282090142,30.93,73648.27,0.5,0.60688,0.00069,6.90004]
[1780282093162,30.93,73646.29,0.5,0.6055,0.00069,6.9065]
[1780282094169,30.93,73643.2,0.5,0.60336,0.00069,6.91641]
[1780282097191,30.93,73644.95,0.5,0.60457,0.00069,6.91083]
[1780282098410,30.93,73644.95,0.5,0.60457,0.00069,6.91083]
[1780282098511,30.93,73645.41,0.5,0.60489,0.00069,6.90938]
[1780282100467,30.94,73644.19,0.5,0.60403,0.00069,6.91333]
[1780282101544,30.94,73644.19,0.5,0.60403,0.00069,6.91333]
[1780282101554,30.94,73644.19,0.5,0.60403,0.00069,6.91333]
[1780282101595,30.94,73643.65,0.5,0.60366,0.00069,6.91505]
[1780282104546,30.94,73643.69,0.5,0.60368,0.00069,6.91494]
[1780282104604,30.94,73643.77,0.5,0.60374,0.00069,6.91469]
[1780282106254,30.94,73646.4,0.5,0.60555,0.00069,6.90628]
[1780282107426,30.94,73646.4,0.5,0.60555,0.00069,6.90628]
[1780282107468,30.94,73647.4,0.5,0.60625,0.00069,6.90303]
[1780282110160,30.94,73648.02,0.5,0.60666,0.00069,6.90107]
[1780282110282,30.94,73648.43,0.5,0.60695,0.00069,6.89973]
[1780282111376,30.94,73644.09,0.5,0.60409,0.0007,6.90195]
[1780282112775,30.95,73638.96,0.5,0.60052,0.0007,6.91807]
[1780282113646,30.95,73636.96,0.5,0.59912,0.0007,6.9242]
[1780282115317,30.95,73633.19,0.5,0.59649,0.0007,6.93554]
[1780282116323,30.95,73631.85,0.5,0.59555,0.0007,6.93949]
[1780282119344,30.95,73630.67,0.5,0.59472,0.0007,6.94294]
[1780282121814,30.95,73629.31,0.5,0.59377,0.0007,6.94687]
[1780282126393,30.95,73636.47,0.5,0.59876,0.0007,6.92577]
[1780282127405,30.95,73642.23,0.5,0.60277,0.0007,6.90796]
[1780282128407,30.95,73643.52,0.5,0.60367,0.0007,6.9039]
[1780282131088,30.95,73643.52,0.5,0.60366,0.0007,6.90391]
[1780282131606,30.95,73643.52,0.5,0.60366,0.0007,6.90391]
[1780282131632,30.96,73653.55,0.5,0.61061,0.00069,6.871]
[1780282133145,30.96,73653.55,0.5,0.61061,0.00069,6.871]
[1780282133149,30.96,73653.55,0.5,0.61061,0.00069,6.871]
[1780282133443,30.96,73653.55,0.5,0.61061,0.00069,6.87103]
[1780282134029,30.96,73653.55,0.5,0.61061,0.00069,6.87103]
[1780282134450,30.96,73658.94,0.5,0.61432,0.00069,6.85251]
[1780282137748,30.96,73659.15,0.5,0.61446,0.00069,6.85181]
[1780282137847,30.96,73659.27,0.5,0.61454,0.00069,6.85142]
[1780282139787,30.96,73659.27,0.5,0.61454,0.00069,6.85142]
[1780282140225,30.96,73659.5,0.5,0.61469,0.00069,6.85063]
[1780282140495,30.96,73659.5,0.5,0.61469,0.00069,6.85063]
[1780282141823,30.96,73659.5,0.5,0.61469,0.00069,6.85063]
[1780282141845,30.96,73656.29,0.5,0.61248,0.00069,6.8618]
[1780282143388,30.97,73656.29,0.5,0.61247,0.00069,6.86183]
[1780282144325,30.97,73657.0,0.5,0.61296,0.00069,6.8594]
[1780282144528,30.97,73658.58,0.5,0.61404,0.00069,6.85395]
[1780282145535,30.97,73667.12,0.5,0.61991,0.00069,6.82343]
[1780282146543,30.97,73668.49,0.5,0.62084,0.00069,6.81844]
[1780282147549,30.97,73671.82,0.5,0.62313,0.00068,6.80605]
[1780282151579,30.98,73670.72,0.5,0.62234,0.00068,6.81034]
[1780282152448,30.98,73670.72,0.5,0.62234,0.00068,6.81034]
[1780282152454,30.98,73670.72,0.5,0.62234,0.00068,6.81034]
[1780282152466,30.98,73670.72,0.5,0.62234,0.00068,6.81034]
[1780282152591,30.98,73670.51,0.5,0.62219,0.00068,6.81114]
[1780282152998,30.98,73670.51,0.5,0.62219,0.00068,6.81114]
[1780282153002,30.98,73670.51,0.5,0.62219,0.00068,6.81114]
[1780282153017,30.98,73670.51,0.5,0.62219,0.00068,6.81114]
[1780282153596,30.98,73672.02,0.5,0.62322,0.00068,6.80553]
[1780282154603,30.98,73674.32,0.5,0.62479,0.00068,6.79686]
[1780282155613,30.98,73669.9,0.5,0.62177,0.00068,6.81347]
[1780282156619,30.98,73668.87,0.5,0.62106,0.00069,6.8173]
[1780282157023,30.98,73668.87,0.5,0.62106,0.00069,6.8173]
[1780282157627,30.98,73668.8,0.5,0.62101,0.00069,6.81757]
[1780282158071,30.98,73668.8,0.5,0.62101,0.00069,6.81757]
[1780282158696,30.98,73668.8,0.5,0.62101,0.00069,6.81757]
[1780282158736,30.99,73676.71,0.5,0.62641,0.00068,6.78778]
[1780282160646,30.99,73681.74,0.5,0.62983,0.00068,6.76821]
[1780282161312,30.99,73681.74,0.5,0.62983,0.00068,6.76821]
[1780282161314,30.99,73681.74,0.5,0.62983,0.00068,6.76821]
[1780282161654,30.99,73685.64,0.5,0.63246,0.00068,6.75276]
[1780282162806,30.99,73685.64,0.5,0.63246,0.00068,6.75276]
[1780282162868,30.99,73686.08,0.5,0.63276,0.00068,6.75098]
[1780282164084,30.99,73686.08,0.5,0.63276,0.00068,6.75102]
[1780282164089,30.99,73686.08,0.5,0.63276,0.00068,6.75102]
[1780282164829,30.99,73686.08,0.5,0.63276,0.00068,6.75102]
[1780282164861,30.99,73686.08,0.5,0.63276,0.00068,6.75102]
[1780282164852,31.0,73685.4,0.5,0.63228,0.00068,6.75382]
[1780282165088,31.0,73685.4,0.5,0.63228,0.00068,6.75382]
[1780282166837,31.0,73685.4,0.5,0.63228,0.00068,6.75382]
[1780282168380,31.0,73686.02,0.5,0.63269,0.00068,6.75139]
[1780282168399,31.0,73686.02,0.5,0.63269,0.00068,6.75139]
[1780282168705,31.0,73681.62,0.5,0.6297,0.00068,6.76896]
[1780282169137,31.0,73681.62,0.5,0.6297,0.00068,6.76896]
[1780282169713,31.0,73676.9,0.5,0.62648,0.00068,6.78738]
[1780282170143,31.0,73676.9,0.5,0.62648,0.00068,6.78738]
[1780282170720,31.0,73675.55,0.5,0.62556,0.00068,6.79257]
[1780282171030,31.0,73675.55,0.5,0.62556,0.00068,6.79257]
[1780282171727,31.0,73675.03,0.5,0.6254,0.00068,6.78253]
[1780282172733,31.0,73673.84,0.5,0.62458,0.00068,6.78708]
[1780282175754,31.01,73679.1,0.5,0.62815,0.00068,6.76696]
[1780282176761,31.01,73681.69,0.5,0.62992,0.00068,6.75681]
[1780282177769,31.01,73682.98,0.5,0.63079,0.00068,6.75174]
[1780282178723,31.01,73682.98,0.5,0.63079,0.00068,6.75174]
[1780282178812,31.01,73683.07,0.5,0.63084,0.00068,6.75143]
[1780282179029,31.01,73683.07,0.5,0.63084,0.00068,6.75143]
[1780282179108,31.01,73683.07,0.5,0.63084,0.00068,6.75143]
[1780282179119,31.01,73683.07,0.5,0.63084,0.00068,6.75143]
[1780282179173,31.01,73683.07,0.5,0.63084,0.00068,6.75143]
[1780282179782,31.01,73683.14,0.5,0.63088,0.00068,6.7512]
[1780282184817,31.02,73690.8,0.5,0.63604,0.00068,6.72038]
[1780282187841,31.02,73703.0,0.5,0.64424,0.00067,6.66882]
[1780282188848,31.03,73705.75,0.5,0.64608,0.00067,6.65681]
[1780282192875,31.03,73699.23,0.5,0.64169,0.00067,6.68522]
[1780282194894,31.03,73695.19,0.5,0.63896,0.00067,6.70239]
[1780282199241,31.04,73692.7,0.5,0.63725,0.00068,6.71303]
[1780282199253,31.04,73692.7,0.5,0.63725,0.00068,6.71303]
[1780282199752,31.04,73692.7,0.5,0.63725,0.00068,6.71303]
[1780282199756,31.04,73692.7,0.5,0.63725,0.00068,6.71303]
[1780282199840,31.04,73692.7,0.5,0.63725,0.00068,6.71303]
[1780282199845,31.04,73692.7,0.5,0.63725,0.00068,6.71303]
[1780282199940,31.04,73691.81,0.5,0.63664,0.00068,6.71677]
[1780282200003,31.04,73691.81,0.5,0.63664,0.00068,6.71677]
[1780282200030,31.04,73691.81,0.5,0.63664,0.00068,6.71677]
[1780282200619,31.04,73691.81,0.5,0.63664,0.00068,6.71677]
[1780282200948,31.04,73686.01,0.5,0.6327,0.00068,6.74048]
[1780282201278,31.04,73686.01,0.5,0.6327,0.00068,6.74048]
[1780282201283,31.04,73686.01,0.5,0.6327,0.00068,6.74048]
[1780282201560,31.04,73686.01,0.5,0.6327,0.00068,6.74048]
[1780282201739,31.04,73686.01,0.5,0.6327,0.00068,6.74048]
[1780282201776,31.04,73686.01,0.5,0.6327,0.00068,6.74048]
[1780282201779,31.04,73686.01,0.5,0.6327,0.00068,6.74048]
[1780282201871,31.04,73686.01,0.5,0.6327,0.00068,6.74048]
[1780282201994,31.05,73685.36,0.5,0.63226,0.00068,6.74312]
[1780282202001,31.05,73685.36,0.5,0.63226,0.00068,6.74312]
[1780282202019,31.05,73685.36,0.5,0.63226,0.00068,6.74312]
[1780282202961,31.05,73683.84,0.5,0.63122,0.00068,6.74923]
[1780282203384,31.05,73683.84,0.5,0.63122,0.00068,6.74923]
[1780282203391,31.05,73683.84,0.5,0.63122,0.00068,6.74923]
[1780282203968,31.05,73671.79,0.5,0.623,0.00068,6.79578]
[1780282204979,31.05,73680.68,0.5,0.62907,0.00068,6.76174]
[1780282205986,31.05,73689.28,0.5,0.6349,0.00068,6.72732]
[1780282206991,31.05,73693.41,0.5,0.63768,0.00067,6.71034]
[1780282212028,31.06,73687.71,0.5,0.63379,0.00068,6.73403]
[1780282214798,31.06,73688.16,0.5,0.63409,0.00068,6.73224]
[1780282214801,31.06,73688.16,0.5,0.63409,0.00068,6.73224]
[1780282214900,31.07,73689.61,0.5,0.63505,0.00068,6.72642]
[1780282216267,31.07,73689.61,0.5,0.63505,0.00068,6.72642]
[1780282216290,31.07,73677.21,0.5,0.62662,0.00068,6.77566]
[1780282217785,31.07,73683.42,0.5,0.63085,0.00068,6.75143]
[1780282219263,31.07,73683.42,0.5,0.63085,0.00068,6.75143]
[1780282219267,31.07,73683.42,0.5,0.63085,0.00068,6.75143]
[1780282219543,31.07,73683.42,0.5,0.63085,0.00068,6.75143]
[1780282219593,31.07,73685.45,0.5,0.63221,0.00068,6.74342]
[1780282221097,31.08,73691.61,0.5,0.63636,0.00068,6.71847]
[1780282225125,31.08,73698.32,0.5,0.64084,0.00067,6.69063]
[1780282230160,31.09,73699.69,0.5,0.64173,0.00067,6.68503]
[1780282231168,31.1,73706.32,0.5,0.64638,0.00067,6.64416]
[1780282234189,31.1,73718.7,0.5,0.65461,0.00066,6.58838]
[1780282235196,31.1,73721.27,0.5,0.6563,0.00066,6.57654]
[1780282240245,31.11,73726.1,0.5,0.65946,0.00066,6.55394]
[1780282241238,31.11,73733.28,0.5,0.66418,0.00066,6.51941]
[1780282246275,31.12,73726.86,0.5,0.6599,0.00066,6.55076]
[1780282248000,31.12,73719.35,0.5,0.65494,0.00066,6.5861]
[1780282253325,31.13,73716.8,0.5,0.65321,0.00066,6.59807]
[1780282258360,31.13,73720.13,0.5,0.65539,0.00066,6.58292]
[1780282263395,31.14,73716.37,0.5,0.65288,0.00066,6.60041]
[1780282268433,31.14,73714.33,0.5,0.6515,0.00066,6.60983]
[1780282270447,31.15,73704.55,0.5,0.64497,0.00067,6.65341]
[1780282271455,31.15,73694.36,0.5,0.63813,0.00067,6.69679]
[1780282273469,31.15,73704.32,0.5,0.64481,0.00067,6.65443]
[1780282278504,31.15,73701.48,0.5,0.64288,0.00067,6.66686]
[1780282283538,31.16,73700.3,0.5,0.64208,0.00067,6.67199]
[1780282288576,31.16,73698.87,0.5,0.64111,0.00067,6.67815]
[1780282293611,31.16,73699.18,0.5,0.64152,0.00067,6.66473]
[1780282298647,31.17,73694.44,0.5,0.63831,0.00067,6.68479]
[1780282303681,31.17,73693.57,0.5,0.6377,0.00067,6.68855]
[1780282304560,31.17,73693.57,0.5,0.6377,0.00067,6.68855]
[1780282304562,31.17,73693.57,0.5,0.6377,0.00067,6.68855]
[1780282304785,31.17,73693.57,0.5,0.6377,0.00067,6.68855]
[1780282304929,31.17,73693.57,0.5,0.6377,0.00067,6.68855]
[1780282304958,31.17,73693.57,0.5,0.6377,0.00067,6.68855]
[1780282304989,31.17,73683.24,0.5,0.63071,0.00068,6.73042]
[1780282305695,31.18,73683.24,0.5,0.6307,0.00068,6.73047]
[1780282306844,31.18,73683.24,0.5,0.6307,0.00068,6.73047]
[1780282306903,31.18,73677.66,0.5,0.6269,0.00068,6.75222]
[1780282307523,31.18,73677.66,0.5,0.6269,0.00068,6.75222]
[1780282307709,31.18,73677.66,0.5,0.6269,0.00068,6.75225]
[1780282308717,31.18,73676.07,0.5,0.62581,0.00068,6.75836]
[1780282309547,31.18,73676.07,0.5,0.62581,0.00068,6.75836]
[1780282310952,31.18,73675.91,0.5,0.62569,0.00068,6.759]
[1780282310956,31.18,73675.73,0.5,0.62557,0.00068,6.75971]
[1780282312744,31.19,73674.6,0.5,0.62479,0.00068,6.76404]
[1780282313751,31.19,73673.47,0.5,0.62401,0.00068,6.76832]
[1780282318540,31.19,73674.22,0.5,0.62451,0.00068,6.76556]
[1780282318560,31.19,73674.22,0.5,0.62451,0.00068,6.76556]
[1780282318573,31.19,73674.22,0.5,0.62451,0.00068,6.76556]
[1780282318791,31.19,73673.74,0.5,0.62417,0.00068,6.76743]
[1780282320081,31.19,73673.74,0.5,0.62417,0.00068,6.76743]
[1780282320097,31.19,73673.74,0.5,0.62417,0.00068,6.76743]
[1780282319794,31.19,73667.86,0.5,0.62015,0.00068,6.78922]
[1780282320185,31.19,73667.86,0.5,0.62015,0.00068,6.78922]
[1780282320800,31.19,73661.74,0.5,0.61595,0.00069,6.81114]
[1780282321848,31.19,73661.74,0.5,0.61595,0.00069,6.81114]
[1780282321871,31.2,73656.89,0.5,0.61261,0.00069,6.82799]
[1780282324857,31.2,73657.54,0.5,0.61305,0.00069,6.82581]
[1780282324935,31.2,73654.98,0.5,0.61128,0.00069,6.83455]
[1780282325360,31.2,73654.98,0.5,0.61128,0.00069,6.83455]
[1780282325813,31.2,73654.98,0.5,0.61128,0.00069,6.83455]
[1780282330872,31.2,73653.97,0.5,0.61057,0.00069,6.83803]
[1780282330952,31.21,73654.18,0.5,0.61071,0.00069,6.83735]
[1780282332884,31.21,73658.4,0.5,0.61361,0.00069,6.82301]
[1780282334898,31.21,73655.83,0.5,0.61184,0.00069,6.83182]
[1780282336052,31.21,73655.83,0.5,0.61184,0.00069,6.83182]
[1780282336094,31.21,73655.83,0.5,0.61184,0.00069,6.83182]
[1780282336110,31.21,73655.83,0.5,0.61184,0.00069,6.83182]
[1780282335905,31.21,73659.1,0.5,0.61409,0.00069,6.82059]
[1780282336912,31.21,73662.34,0.5,0.61632,0.00069,6.80928]
[1780282337920,31.21,73665.66,0.5,0.61859,0.00068,6.79745]
[1780282338631,31.21,73668.68,0.5,0.62066,0.00068,6.7865]
[1780282342954,31.21,73669.85,0.5,0.62146,0.00068,6.78223]
[1780282348702,31.21,73670.12,0.5,0.62164,0.00068,6.78127]
[1780282353142,31.21,73670.12,0.5,0.62164,0.00068,6.78127]
[1780282353145,31.21,73670.12,0.5,0.62164,0.00068,6.78127]
[1780282353161,31.21,73670.12,0.5,0.62164,0.00068,6.78127]
[1780282353164,31.21,73671.38,0.5,0.62268,0.00068,6.76458]
[1780282355043,31.21,73681.2,0.5,0.62937,0.00068,6.72719]
[1780282356051,31.21,73684.8,0.5,0.63181,0.00068,6.71301]
[1780282358064,31.21,73687.81,0.5,0.63385,0.00068,6.701]
[1780282359205,31.21,73687.61,0.5,0.63371,0.00068,6.70183]
[1780282359212,31.21,73687.61,0.5,0.63371,0.00068,6.70183]
[1780282360079,31.22,73687.61,0.5,0.6337,0.00068,6.70186]
[1780282361084,31.22,73685.78,0.5,0.63246,0.00068,6.70922]
[1780282361233,31.22,73685.78,0.5,0.63246,0.00068,6.70922]
[1780282361247,31.22,73685.78,0.5,0.63246,0.00068,6.70922]
[1780282362091,31.22,73684.0,0.5,0.63125,0.00068,6.71632]
[1780282363258,31.22,73684.0,0.5,0.63125,0.00068,6.71632]
[1780282364105,31.22,73683.05,0.5,0.6306,0.00068,6.72011]
[1780282364262,31.22,73683.05,0.5,0.6306,0.00068,6.72011]
[1780282364265,31.22,73683.05,0.5,0.6306,0.00068,6.72011]
[1780282364277,31.22,73683.05,0.5,0.6306,0.00068,6.72011]
[1780282364329,31.22,73681.85,0.5,0.62978,0.00068,6.72484]
[1780282370168,31.23,73679.72,0.5,0.6283,0.00068,6.73333]
[1780282375188,31.23,73687.44,0.5,0.63352,0.00068,6.70294]
[1780282380223,31.23,73694.96,0.5,0.63859,0.00067,6.67224]
[1780282384255,31.24,73701.45,0.5,0.64294,0.00067,6.6449]
[1780282389293,31.24,73699.91,0.5,0.64188,0.00067,6.65161]
[1780282395334,31.25,73698.14,0.5,0.64067,0.00067,6.65926]
[1780282400368,31.25,73698.56,0.5,0.64093,0.00067,6.65762]
[1780282405402,31.26,73698.43,0.5,0.64082,0.00067,6.65831]
[1780282410437,31.26,73696.22,0.5,0.63932,0.00067,6.66772]
[1780282415473,31.27,73697.0,0.5,0.64004,0.00067,6.65236]
[1780282420510,31.27,73708.12,0.5,0.64747,0.00067,6.60462]
[1780282423531,31.28,73714.32,0.5,0.65159,0.00066,6.57709]
[1780282428565,31.28,73715.81,0.5,0.65254,0.00066,6.57057]
[1780282429574,31.28,73706.86,0.5,0.64658,0.00067,6.61051]
[1780282434607,31.29,73700.9,0.5,0.64257,0.00067,6.6364]
[1780282437628,31.29,73690.05,0.5,0.63526,0.00068,6.68163]
[1780282440650,31.29,73697.5,0.5,0.64027,0.00067,6.65091]
[1780282445686,31.3,73702.18,0.5,0.64339,0.00067,6.63118]
[1780282450720,31.3,73695.86,0.5,0.63913,0.00067,6.65804]
[1780282455756,31.3,73695.12,0.5,0.63862,0.00067,6.66119]
[1780282460791,31.31,73694.01,0.5,0.63785,0.00067,6.66591]
[1780282465827,31.31,73693.23,0.5,0.63732,0.00067,6.66918]
[1780282468850,31.31,73699.47,0.5,0.64151,0.00067,6.64315]
[1780282473885,31.32,73703.1,0.5,0.64414,0.00067,6.61551]
[1780282478918,31.33,73703.87,0.5,0.64461,0.00067,6.61248]
[1780282483953,31.34,73708.12,0.5,0.64741,0.00067,6.59426]
[1780282488991,31.35,73706.02,0.5,0.64596,0.00067,6.60374]
[1780282494026,31.35,73701.28,0.5,0.64278,0.00067,6.62424]
[1780282495515,31.35,73699.64,0.5,0.64167,0.00067,6.63124]
[1780282495518,31.35,73699.64,0.5,0.64167,0.00067,6.63124]
[1780282496209,31.35,73699.64,0.5,0.64167,0.00067,6.63124]
[1780282496213,31.35,73699.64,0.5,0.64167,0.00067,6.63124]
[1780282496310,31.35,73681.54,0.5,0.62945,0.00068,6.70482]
[1780282497047,31.35,73681.54,0.5,0.62945,0.00068,6.70484]
[1780282498190,31.35,73681.54,0.5,0.62945,0.00068,6.70484]
[1780282498273,31.35,73681.54,0.5,0.62945,0.00068,6.70484]
[1780282498289,31.35,73677.55,0.5,0.62673,0.00068,6.7202]
[1780282500752,31.35,73677.55,0.5,0.62673,0.00068,6.72021]
[1780282500772,31.35,73677.55,0.5,0.62673,0.00068,6.72021]
[1780282500780,31.35,73677.55,0.5,0.62673,0.00068,6.72021]
[1780282500923,31.35,73677.55,0.5,0.62673,0.00068,6.72021]
[1780282501075,31.36,73676.92,0.5,0.6263,0.00068,6.72266]
[1780282501469,31.36,73676.92,0.5,0.6263,0.00068,6.72266]
[1780282502080,31.36,73670.73,0.5,0.62207,0.00068,6.74584]
[1780282503176,31.36,73670.73,0.5,0.62207,0.00068,6.74584]
[1780282503280,31.36,73666.05,0.5,0.61886,0.00068,6.76287]
[1780282503419,31.36,73666.05,0.5,0.61886,0.00068,6.76287]
[1780282503621,31.36,73666.05,0.5,0.61886,0.00068,6.76287]
[1780282503639,31.36,73666.05,0.5,0.61886,0.00068,6.76287]
[1780282503712,31.36,73666.05,0.5,0.61886,0.00068,6.76287]
[1780282504284,31.36,73666.05,0.5,0.61886,0.00068,6.76287]
[1780282504094,31.36,73666.05,0.5,0.61886,0.00068,6.76289]
[1780282505102,31.36,73661.25,0.5,0.61556,0.00069,6.77988]
[1780282505609,31.36,73661.25,0.5,0.61556,0.00069,6.77988]
[1780282506110,31.36,73659.28,0.5,0.61421,0.00069,6.78672]
[1780282506879,31.36,73659.28,0.5,0.61421,0.00069,6.78672]
[1780282506971,31.36,73659.28,0.5,0.61421,0.00069,6.78672]
[1780282506981,31.36,73659.28,0.5,0.61421,0.00069,6.78672]
[1780282506991,31.36,73659.28,0.5,0.61421,0.00069,6.78672]
[1780282507116,31.36,73655.03,0.5,0.61128,0.00069,6.80122]
[1780282508124,31.37,73648.2,0.5,0.60656,0.00069,6.82374]
[1780282509131,31.37,73646.69,0.5,0.60551,0.00069,6.82859]
[1780282510138,31.37,73643.86,0.5,0.60355,0.00069,6.83755]
[1780282510423,31.37,73643.86,0.5,0.60355,0.00069,6.83755]
[1780282510713,31.37,73643.86,0.5,0.60355,0.00069,6.83755]
[1780282511168,31.37,73642.08,0.5,0.60231,0.00069,6.84311]
[1780282511856,31.37,73642.08,0.5,0.60231,0.00069,6.84311]
[1780282512153,31.37,73642.08,0.5,0.60231,0.00069,6.84312]
[1780282515174,31.37,73645.88,0.5,0.60494,0.00069,6.83123]
[1780282516340,31.37,73647.7,0.5,0.60619,0.00069,6.82543]
[1780282516351,31.37,73647.7,0.5,0.60619,0.00069,6.82543]
[1780282516663,31.37,73647.7,0.5,0.60619,0.00069,6.82543]
[1780282516711,31.37,73647.7,0.5,0.60619,0.00069,6.82543]
[1780282516764,31.37,73647.7,0.5,0.60619,0.00069,6.82543]
[1780282517190,31.37,73648.23,0.5,0.60656,0.00069,6.82374]
[1780282518194,31.37,73653.54,0.5,0.61022,0.00069,6.80634]
[1780282519201,31.37,73655.95,0.5,0.61188,0.00069,6.79827]
[1780282520624,31.38,73656.34,0.5,0.61214,0.00069,6.79698]
[1780282520685,31.38,73656.34,0.5,0.61214,0.00069,6.79698]
[1780282520872,31.38,73656.34,0.5,0.61214,0.00069,6.79698]
[1780282521215,31.38,73657.46,0.5,0.61291,0.00069,6.79318]
[1780282522222,31.38,73662.91,0.5,0.61666,0.00069,6.7743]
[1780282523230,31.38,73664.86,0.5,0.61799,0.00068,6.76741]
[1780282524569,31.38,73665.17,0.5,0.6182,0.00068,6.76632]
[1780282524583,31.38,73665.17,0.5,0.6182,0.00068,6.76632]
[1780282524589,31.38,73665.17,0.5,0.6182,0.00068,6.76632]
[1780282525244,31.38,73665.31,0.5,0.61829,0.00068,6.76584]
[1780282526250,31.38,73663.12,0.5,0.61679,0.00069,6.77362]
[1780282527256,31.38,73661.5,0.5,0.61568,0.00069,6.77931]
[1780282527853,31.38,73661.5,0.5,0.61568,0.00069,6.77931]
[1780282527857,31.38,73661.5,0.5,0.61568,0.00069,6.77931]
[1780282527866,31.38,73661.5,0.5,0.61568,0.00069,6.77931]
[1780282528264,31.38,73661.04,0.5,0.61536,0.00069,6.78092]
[1780282529707,31.38,73660.21,0.5,0.61479,0.00069,6.7838]
[1780282530278,31.38,73659.33,0.5,0.61418,0.00069,6.78685]
[1780282531742,31.38,73659.41,0.5,0.61442,0.00069,6.77452]
[1780282533208,31.38,73659.25,0.5,0.6143,0.00069,6.77508]
[1780282533309,31.38,73659.25,0.5,0.6143,0.00069,6.77508]
[1780282533993,31.38,73659.25,0.5,0.6143,0.00069,6.77508]
[1780282534183,31.38,73659.25,0.5,0.6143,0.00069,6.77508]
[1780282534308,31.38,73658.85,0.5,0.61403,0.00069,6.77647]
[1780282535261,31.38,73658.85,0.5,0.61403,0.00069,6.77647]
[1780282535341,31.38,73653.93,0.5,0.61063,0.00069,6.79317]
[1780282536549,31.38,73653.72,0.5,0.61048,0.00069,6.79389]
[1780282536562,31.38,73653.72,0.5,0.61048,0.00069,6.79389]
[1780282537328,31.38,73652.5,0.5,0.60964,0.00069,6.79796]
[1780282538334,31.39,73648.9,0.5,0.60715,0.00069,6.80978]
[1780282539913,31.39,73648.41,0.5,0.60681,0.00069,6.81137]
[1780282540350,31.39,73648.16,0.5,0.60663,0.00069,6.81217]
[1780282540963,31.39,73648.16,0.5,0.60663,0.00069,6.81217]
[1780282541444,31.39,73648.57,0.5,0.60691,0.00069,6.81087]
[1780282541581,31.39,73648.57,0.5,0.60691,0.00069,6.81087]
[1780282541682,31.39,73648.81,0.5,0.60708,0.00069,6.81011]
[1780282548103,31.39,73648.58,0.5,0.60691,0.00069,6.81087]
[1780282548399,31.39,73648.79,0.5,0.60706,0.00069,6.81019]
[1780282548402,31.39,73648.79,0.5,0.60706,0.00069,6.81019]
[1780282548411,31.39,73648.79,0.5,0.60706,0.00069,6.81019]
[1780282548417,31.39,73648.79,0.5,0.60706,0.00069,6.81019]
[1780282548532,31.39,73648.79,0.5,0.60706,0.00069,6.81019]
[1780282548607,31.39,73654.63,0.5,0.61109,0.00069,6.79095]
[1780282549676,31.39,73654.63,0.5,0.61109,0.00069,6.79095]
[1780282550137,31.39,73659.6,0.5,0.61452,0.00069,6.77402]
[1780282555173,31.39,73660.05,0.5,0.61482,0.00069,6.77249]
[1780282555224,31.39,73660.87,0.5,0.61538,0.00069,6.76966]
[1780282557188,31.39,73660.87,0.5,0.61538,0.00069,6.76966]
[1780282557222,31.39,73661.96,0.5,0.61613,0.00069,6.76587]
[1780282557739,31.39,73661.96,0.5,0.61613,0.00069,6.76587]
[1780282557746,31.39,73661.85,0.5,0.61605,0.00069,6.76626]
[1780282560206,31.39,73663.51,0.5,0.61719,0.00069,6.76045]
[1780282561498,31.4,73666.22,0.5,0.61903,0.00069,6.75088]
[1780282562504,31.4,73669.31,0.5,0.62114,0.00068,6.73973]
[1780282565927,31.4,73670.07,0.5,0.62165,0.00068,6.73698]
[1780282566186,31.4,73670.07,0.5,0.62165,0.00068,6.73698]
[1780282566314,31.4,73670.07,0.5,0.62165,0.00068,6.73698]
[1780282566324,31.4,73670.07,0.5,0.62165,0.00068,6.73698]
[1780282566346,31.4,73670.07,0.5,0.62165,0.00068,6.73698]
[1780282566196,31.4,73671.09,0.5,0.62234,0.00068,6.73329]
[1780282566532,31.4,73671.09,0.5,0.62234,0.00068,6.73332]
[1780282567538,31.41,73676.31,0.5,0.62589,0.00068,6.71386]
[1780282568547,31.41,73678.66,0.5,0.62749,0.00068,6.70495]
[1780282571569,31.41,73680.07,0.5,0.62843,0.00068,6.69961]
[1780282580355,31.42,73680.66,0.5,0.6288,0.00068,6.69754]
[1780282582645,31.42,73679.54,0.5,0.62803,0.00068,6.70193]
[1780282583427,31.42,73679.54,0.5,0.62803,0.00068,6.70193]
[1780282583432,31.42,73679.54,0.5,0.62803,0.00068,6.70193]
[1780282583822,31.42,73679.54,0.5,0.62803,0.00068,6.70193]
[1780282583873,31.42,73679.81,0.5,0.6282,0.00068,6.70091]
[1780282585094,31.42,73679.81,0.5,0.6282,0.00068,6.70091]
[1780282586655,31.43,73679.51,0.5,0.62799,0.00068,6.70211]
[1780282586752,31.42,73675.95,0.5,0.62557,0.00068,6.71564]
[1780282588686,31.42,73677.01,0.5,0.62629,0.00068,6.71164]
[1780282592716,31.43,73678.47,0.5,0.62746,0.00068,6.69405]
[1780282595736,31.44,73677.25,0.5,0.62661,0.00068,6.69881]
[1780282600453,31.44,73677.05,0.5,0.62646,0.00068,6.69966]
[1780282600460,31.44,73677.05,0.5,0.62646,0.00068,6.69966]
[1780282601077,31.44,73677.05,0.5,0.62646,0.00068,6.69966]
[1780282601176,31.44,73678.41,0.5,0.62738,0.00068,6.6945]
[1780282604801,31.44,73687.11,0.5,0.63328,0.00068,6.66056]
[1780282605806,31.44,73694.8,0.5,0.63847,0.00067,6.62938]
[1780282611848,31.45,73700.34,0.5,0.64215,0.00067,6.60649]
[1780282616883,31.47,73692.02,0.5,0.6365,0.00067,6.64134]
[1780282618898,31.47,73686.05,0.5,0.63246,0.00068,6.66537]
[1780282621918,31.47,73692.88,0.5,0.63706,0.00067,6.63799]
[1780282624940,31.48,73685.7,0.5,0.63219,0.00068,6.66695]
[1780282629975,31.48,73682.85,0.5,0.63025,0.00068,6.67821]
[1780282635011,31.49,73682.01,0.5,0.62966,0.00068,6.68163]
[1780282636154,31.49,73682.01,0.5,0.62966,0.00068,6.68163]
[1780282636157,31.49,73682.01,0.5,0.62966,0.00068,6.68163]
[1780282636232,31.49,73676.64,0.5,0.626,0.00068,6.70221]
[1780282637529,31.49,73676.64,0.5,0.626,0.00068,6.70226]
[1780282638147,31.49,73676.64,0.5,0.626,0.00068,6.70226]
[1780282638248,31.49,73672.86,0.5,0.62342,0.00068,6.71642]
[1780282638583,31.49,73672.86,0.5,0.62342,0.00068,6.71642]
[1780282639039,31.49,73672.86,0.5,0.62341,0.00068,6.71645]
[1780282643067,31.5,73677.59,0.5,0.6266,0.00068,6.69888]
[1780282644074,31.5,73679.53,0.5,0.62791,0.00068,6.69154]
[1780282645637,31.5,73679.61,0.5,0.62796,0.00068,6.69128]
[1780282646087,31.51,73679.99,0.5,0.62821,0.00068,6.68987]
[1780282647094,31.51,73681.03,0.5,0.62891,0.00068,6.68592]
[1780282648672,31.51,73680.51,0.5,0.62855,0.00068,6.68796]
[1780282649110,31.51,73679.58,0.5,0.62791,0.00068,6.69158]
[1780282650481,31.51,73679.15,0.5,0.62761,0.00068,6.69326]
[1780282651124,31.52,73679.3,0.5,0.6279,0.00068,6.68053]
[1780282652129,31.52,73680.27,0.5,0.62855,0.00068,6.67686]
[1780282657164,31.53,73680.3,0.5,0.62853,0.00068,6.67698]
[1780282659178,31.53,73678.17,0.5,0.62707,0.00068,6.68521]
[1780282660863,31.53,73677.97,0.5,0.62693,0.00068,6.68599]
[1780282660867,31.53,73677.97,0.5,0.62693,0.00068,6.68599]
[1780282660878,31.53,73677.97,0.5,0.62693,0.00068,6.68599]
[1780282661192,31.53,73676.5,0.5,0.62593,0.00068,6.69157]
[1780282661837,31.53,73676.5,0.5,0.62593,0.00068,6.69157]
[1780282661883,31.53,73676.5,0.5,0.62593,0.00068,6.69157]
[1780282667118,31.54,73676.99,0.5,0.62624,0.00068,6.68983]
[1780282667180,31.54,73676.67,0.5,0.62602,0.00068,6.69106]
[1780282667978,31.54,73676.67,0.5,0.62602,0.00068,6.69106]
[1780282669029,31.54,73676.67,0.5,0.62602,0.00068,6.69108]
[1780282669118,31.54,73676.67,0.5,0.62601,0.00068,6.6911]
[1780282672097,31.54,73676.67,0.5,0.62601,0.00068,6.69113]
[1780282672199,31.54,73676.16,0.5,0.62566,0.00068,6.69307]
[1780282677213,31.55,73676.16,0.5,0.62564,0.00068,6.69318]
[1780282677266,31.55,73676.16,0.5,0.62564,0.00068,6.69318]
[1780282677304,31.55,73675.49,0.5,0.62517,0.00068,6.69574]
[1780282679322,31.56,73677.51,0.5,0.62653,0.00068,6.68821]
[1780282680327,31.56,73678.62,0.5,0.62728,0.00068,6.68405]
[1780282681335,31.56,73679.52,0.5,0.62789,0.00068,6.68065]
[1780282681860,31.56,73679.52,0.5,0.62789,0.00068,6.68065]
[1780282683433,31.56,73679.35,0.5,0.62777,0.00068,6.68132]
[1780282683452,31.56,73684.02,0.5,0.63093,0.00068,6.66332]
[1780282688599,31.57,73684.69,0.5,0.63136,0.00068,6.6608]
[1780282688602,31.57,73684.69,0.5,0.63136,0.00068,6.6608]
[1780282689378,31.57,73684.69,0.5,0.63136,0.00068,6.6608]
[1780282689420,31.57,73674.98,0.5,0.62477,0.00068,6.69795]
[1780282689602,31.57,73674.98,0.5,0.62477,0.00068,6.69795]
[1780282691406,31.57,73671.81,0.5,0.62261,0.00068,6.70967]
[1780282695434,31.57,73670.81,0.5,0.62193,0.00068,6.71335]
[1780282696488,31.57,73670.81,0.5,0.62193,0.00068,6.71335]
[1780282697507,31.57,73670.81,0.5,0.62193,0.00068,6.71335]
[1780282697447,31.57,73670.81,0.5,0.62193,0.00068,6.71337]
[1780282697817,31.57,73670.81,0.5,0.62193,0.00068,6.71337]
[1780282698454,31.57,73670.56,0.5,0.62175,0.00068,6.71429]
[1780282702484,31.57,73671.78,0.5,0.62258,0.00068,6.70987]
[1780282704498,31.57,73670.83,0.5,0.62193,0.00068,6.71336]
[1780282708768,31.57,73670.07,0.5,0.62141,0.00068,6.71613]
[1780282709534,31.57,73669.95,0.5,0.62133,0.00068,6.71657]
[1780282711797,31.57,73669.83,0.5,0.62143,0.00068,6.70485]
[1780282711809,31.57,73669.65,0.5,0.62131,0.00068,6.70551]
[1780282717589,31.57,73669.74,0.5,0.62136,0.00068,6.70521]
[1780282722625,31.58,73671.3,0.5,0.62242,0.00068,6.69956]
[1780282725646,31.58,73673.24,0.5,0.62374,0.00068,6.69244]
[1780282729030,31.58,73673.35,0.5,0.62381,0.00068,6.69207]
[1780282729131,31.58,73673.06,0.5,0.62361,0.00068,6.69318]
[1780282733701,31.59,73674.15,0.5,0.62433,0.00068,6.68923]
[1780282738737,31.59,73674.39,0.5,0.62448,0.00068,6.68841]
[1780282740799,31.59,73675.03,0.5,0.62492,0.00068,6.68605]
[1780282741026,31.59,73675.03,0.5,0.62492,0.00068,6.68605]
[1780282741100,31.59,73675.03,0.5,0.62492,0.00068,6.68605]
[1780282741483,31.59,73678.29,0.5,0.62713,0.00068,6.6738]
[1780282741809,31.59,73678.29,0.5,0.62713,0.00068,6.6738]
[1780282741843,31.59,73682.14,0.5,0.62974,0.00068,6.65905]
[1780282743771,31.59,73686.73,0.5,0.63285,0.00068,6.64112]
[1780282748806,31.59,73685.45,0.5,0.63197,0.00068,6.64624]
[1780282753841,31.6,73687.3,0.5,0.6332,0.00068,6.63904]
[1780282758876,31.61,73691.79,0.5,0.63621,0.00067,6.6212]
[1780282763954,31.61,73694.09,0.5,0.63773,0.00067,6.61196]
[1780282768988,31.61,73689.71,0.5,0.63477,0.00067,6.62978]
[1780282774032,31.62,73689.32,0.5,0.6347,0.00068,6.61918]
[1780282779066,31.62,73683.46,0.5,0.63072,0.00068,6.64235]
[1780282784102,31.62,73683.34,0.5,0.63063,0.00068,6.6429]
[1780282786481,31.62,73682.27,0.5,0.6299,0.00068,6.64706]
[1780282786485,31.62,73682.27,0.5,0.6299,0.00068,6.64706]
[1780282786514,31.63,73681.73,0.5,0.62953,0.00068,6.64916]
[1780282786642,31.63,73681.73,0.5,0.62953,0.00068,6.64916]
[1780282787138,31.63,73681.73,0.5,0.62953,0.00068,6.64918]
[1780282788361,31.63,73681.73,0.5,0.62953,0.00068,6.64918]
[1780282788457,31.63,73674.09,0.5,0.62433,0.00068,6.67809]
[1780282790271,31.63,73674.09,0.5,0.62434,0.00068,6.67809]
[1780282790297,31.63,73674.09,0.5,0.62434,0.00068,6.67809]
[1780282790374,31.63,73674.09,0.5,0.62434,0.00068,6.67809]
[1780282790387,31.63,73674.09,0.5,0.62434,0.00068,6.67809]
[1780282790413,31.63,73674.09,0.5,0.62434,0.00068,6.67809]
[1780282790475,31.63,73674.85,0.5,0.62485,0.00068,6.67527]
[1780282792195,31.63,73674.85,0.5,0.62485,0.00068,6.67526]
[1780282792468,31.63,73674.85,0.5,0.62485,0.00068,6.67526]
[1780282792528,31.63,73679.91,0.5,0.62829,0.00068,6.65617]
[1780282796187,31.63,73686.25,0.5,0.63258,0.00068,6.6316]
[1780282798215,31.63,73696.81,0.5,0.6397,0.00067,6.58894]
[1780282799217,31.63,73686.81,0.5,0.63295,0.00068,6.62945]
[1780282800233,31.63,73678.72,0.5,0.62746,0.00068,6.66084]
[1780282802258,31.63,73687.68,0.5,0.63354,0.00068,6.62603]
[1780282803265,31.63,73700.48,0.5,0.64215,0.00067,6.57368]
[1780282808303,31.64,73708.09,0.5,0.64722,0.00067,6.54123]
[1780282813334,31.64,73708.18,0.5,0.64726,0.00067,6.54099]
[1780282818370,31.65,73711.65,0.5,0.64954,0.00066,6.526]
[1780282823405,31.66,73710.76,0.5,0.64892,0.00067,6.53012]
[1780282827433,31.66,73716.43,0.5,0.65265,0.00066,6.50517]
[1780282831462,31.67,73713.1,0.5,0.65064,0.00066,6.50779]
[1780282837503,31.67,73711.8,0.5,0.64976,0.00067,6.51363]
[1780282841531,31.68,73721.24,0.5,0.65601,0.00066,6.47124]
[1780282843545,31.68,73729.53,0.5,0.66147,0.00066,6.43272]
[1780282845559,31.68,73729.03,0.5,0.66113,0.00066,6.43517]
[1780282846567,31.68,73722.91,0.5,0.65709,0.00066,6.46373]
[1780282849588,31.68,73719.27,0.5,0.65468,0.00066,6.48042]
[1780282854623,31.68,73724.27,0.5,0.65797,0.00066,6.45757]
[1780282859658,31.69,73720.24,0.5,0.65528,0.00066,6.47629]
[1780282862678,31.69,73728.2,0.5,0.66052,0.00066,6.43957]
[1780282864692,31.7,73731.99,0.5,0.66299,0.00066,6.42173]
[1780282869728,31.7,73750.06,0.5,0.67471,0.00065,6.33324]
[1780282870734,31.7,73747.24,0.5,0.67288,0.00065,6.34752]
[1780282872408,31.71,73738.41,0.5,0.66713,0.00065,6.39125]
[1780282876779,31.71,73729.58,0.5,0.66134,0.00066,6.43368]
[1780282877787,31.71,73722.31,0.5,0.65655,0.00066,6.46754]
[1780282879799,31.71,73720.45,0.5,0.65532,0.00066,6.47607]
[1780282884843,31.72,73719.87,0.5,0.6549,0.00066,6.47894]
[1780282890878,31.72,73718.91,0.5,0.65426,0.00066,6.48335]
[1780282892549,31.72,73717.62,0.5,0.65364,0.00066,6.47666]
[1780282896919,31.72,73723.92,0.5,0.6578,0.00066,6.44796]
[1780282902619,31.73,73724.76,0.5,0.65833,0.00066,6.44424]
[1780282907996,31.74,73728.42,0.5,0.66071,0.00066,6.42739]
[1780282912688,31.74,73722.72,0.5,0.65694,0.00066,6.45397]
[1780282918066,31.74,73717.79,0.5,0.65367,0.00066,6.47653]
[1780282922758,31.74,73723.92,0.5,0.65771,0.00066,6.44862]
[1780282928138,31.76,73723.4,0.5,0.65731,0.00066,6.45142]
[1780282933173,31.77,73719.63,0.5,0.65478,0.00066,6.46892]
[1780282938207,31.77,73720.21,0.5,0.65513,0.00066,6.46654]
[1780282943241,31.78,73720.37,0.5,0.6552,0.00066,6.46604]
[1780282949285,31.79,73720.95,0.5,0.65553,0.00066,6.46375]
[1780282954319,31.8,73726.31,0.5,0.65926,0.00066,6.42688]
[1780282960362,31.82,73726.93,0.5,0.6596,0.00066,6.42449]
[1780282961370,31.82,73720.98,0.5,0.65567,0.00066,6.45192]
[1780282966408,31.82,73718.01,0.5,0.65369,0.00066,6.46549]
[1780282971444,31.83,73716.39,0.5,0.6526,0.00066,6.47286]
[1780282976478,31.83,73716.38,0.5,0.65258,0.00066,6.47305]
[1780282981516,31.83,73718.04,0.5,0.65367,0.00066,6.46562]
[1780282982522,31.83,73729.69,0.5,0.66134,0.00066,6.41213]
[1780282986551,31.84,73735.47,0.5,0.66508,0.00065,6.38502]
[1780282990579,31.85,73741.15,0.5,0.66875,0.00065,6.35774]
[1780282995614,31.85,73742.09,0.5,0.66933,0.00065,6.3534]
[1780283000648,31.86,73743.68,0.5,0.67033,0.00065,6.34584]
[1780283005682,31.87,73746.9,0.5,0.67238,0.00065,6.33017]
[1780283010725,31.87,73746.5,0.5,0.67208,0.00065,6.33246]
[1780283013740,31.88,73745.69,0.5,0.67181,0.00065,6.32381]
[1780283018774,31.88,73747.71,0.5,0.67309,0.00065,6.31398]
[1780283023814,31.89,73748.81,0.5,0.67377,0.00065,6.30876]
[1780283028846,31.89,73751.95,0.5,0.67578,0.00064,6.29309]
[1780283031867,31.89,73765.81,0.5,0.68466,0.00064,6.22148]
[1780283032876,31.89,73768.85,0.5,0.68659,0.00063,6.20542]
[1780283033898,31.89,73782.68,0.5,0.69532,0.00063,6.13037]
[1780283034893,31.89,73796.63,0.5,0.70401,0.00062,6.05183]
[1780283035899,31.89,73800.41,0.5,0.70633,0.00062,6.0302]
[1780283040935,31.9,73800.98,0.5,0.70665,0.00062,6.02725]
[1780283043622,31.9,73825.48,0.5,0.72154,0.0006,5.88171]
[1780283044993,31.9,73828.11,0.5,0.72311,0.0006,5.86575]
[1780283046995,31.91,73844.01,0.5,0.73253,0.00059,5.76694]
[1780283048005,31.91,73848.46,0.5,0.73514,0.00059,5.73872]
[1780283049011,31.91,73863.66,0.5,0.74396,0.00058,5.64064]
[1780283050016,31.91,73869.42,0.5,0.74724,0.00057,5.60307]
[1780283052034,31.98,73877.14,0.5,0.75114,0.00057,5.55765]
[1780283053731,32.05,73886.97,0.5,0.75624,0.00056,5.49705]
[1780283055052,32.07,73898.06,0.5,0.76223,0.00055,5.42399]
[1780283056057,32.1,73890.17,0.5,0.75765,0.00056,5.48011]
[1780283057066,32.14,73876.88,0.5,0.74994,0.00056,5.57196]
[1780283058077,32.15,73881.17,0.5,0.75233,0.00056,5.5438]
[1780283059089,32.2,73891.19,0.5,0.75756,0.00055,5.48132]
[1780283060089,32.2,73896.91,0.5,0.76071,0.00055,5.44282]
[1780283062102,32.28,73890.28,0.5,0.75651,0.00055,5.49407]
[1780283065129,32.43,73896.87,0.5,0.75916,0.00055,5.46198]
[1780283067142,32.48,73881.63,0.5,0.75039,0.00056,5.56696]
[1780283068146,32.48,73873.33,0.5,0.74572,0.00056,5.62106]
[1780283071167,32.49,73871.68,0.5,0.74508,0.00056,5.61877]
[1780283072173,32.53,73865.44,0.5,0.7413,0.00057,5.66151]
[1780283077208,32.68,73861.0,0.5,0.73786,0.00057,5.69979]
[1780283080229,32.68,73855.46,0.5,0.73466,0.00057,5.7348]
[1780283082243,32.72,73861.35,0.5,0.73782,0.00057,5.70034]
[1780283087278,32.79,73868.43,0.5,0.74138,0.00056,5.66083]
[1780283090299,32.79,73860.77,0.5,0.737,0.00057,5.70936]
[1780283095334,32.83,73856.8,0.5,0.7345,0.00057,5.73666]
[1780283100369,32.85,73856.8,0.5,0.73442,0.00057,5.73758]
[1780283105405,32.85,73854.72,0.5,0.73318,0.00057,5.75093]
[1780283110440,32.86,73854.7,0.5,0.73312,0.00057,5.75155]
[1780283115474,32.87,73853.71,0.5,0.73248,0.00057,5.75843]
[1780283120510,32.89,73846.78,0.5,0.72843,0.00058,5.80145]
[1780283121517,32.89,73854.84,0.5,0.73305,0.00057,5.75239]
[1780283122523,32.92,73860.97,0.5,0.73634,0.00057,5.71669]
[1780283125546,32.95,73852.92,0.5,0.73154,0.00057,5.76859]
[1780283126554,32.96,73846.22,0.5,0.72768,0.00058,5.80937]
[1780283131587,32.97,73848.74,0.5,0.72939,0.00057,5.78156]
[1780283133601,32.97,73854.14,0.5,0.73245,0.00057,5.74904]
[1780283135615,32.98,73847.91,0.5,0.72885,0.00058,5.78725]
[1780283136624,32.98,73842.75,0.5,0.72586,0.00058,5.81843]
[1780283139647,32.99,73835.33,0.5,0.72151,0.00058,5.86287]
[1780283142680,32.99,73815.33,0.5,0.70973,0.00059,5.97857]
[1780283143688,32.99,73804.32,0.5,0.70314,0.0006,6.04011]
[1780283144694,32.99,73802.96,0.5,0.70232,0.0006,6.04759]
[1780283149729,32.99,73800.86,0.5,0.70104,0.0006,6.05925]
[1780283154764,33.0,73800.46,0.5,0.70078,0.0006,6.06165]
[1780283159800,33.0,73807.07,0.5,0.70472,0.0006,6.02551]
[1780283164834,33.01,73808.18,0.5,0.70535,0.0006,6.0197]
[1780283169872,33.02,73806.92,0.5,0.70455,0.0006,6.0271]
[1780283174907,33.05,73804.26,0.5,0.70278,0.0006,6.04345]
[1780283176921,33.08,73809.7,0.5,0.70586,0.0006,6.015]
[1780283181958,33.16,73808.67,0.5,0.70481,0.0006,6.02485]
[1780283186992,33.22,73809.97,0.5,0.70526,0.00059,6.02072]
[1780283190016,33.22,73802.64,0.5,0.70087,0.0006,6.06096]
[1780283191024,33.22,73800.36,0.5,0.6998,0.0006,6.06021]
[1780283198074,33.23,73797.73,0.5,0.6982,0.0006,6.0746]
[1780283203107,33.23,73797.63,0.5,0.69813,0.0006,6.0752]
[1780283208142,33.23,73801.28,0.5,0.70032,0.0006,6.05556]
[1780283210158,33.23,73809.57,0.5,0.70527,0.0006,6.01037]
[1780283214901,33.24,73801.41,0.5,0.70036,0.0006,6.05526]
[1780283220237,33.24,73804.35,0.5,0.7021,0.0006,6.03949]
[1780283222246,33.24,73811.02,0.5,0.70606,0.00059,6.00295]
[1780283224262,33.25,73815.18,0.5,0.70851,0.00059,5.98001]
[1780283227286,33.25,73820.44,0.5,0.7116,0.00059,5.9507]
[1780283229298,33.25,73824.25,0.5,0.71383,0.00059,5.92912]
[1780283231313,33.25,73821.96,0.5,0.71249,0.00059,5.94215]
[1780283236348,33.25,73824.88,0.5,0.71419,0.00059,5.92562]
[1780283237355,33.25,73834.79,0.5,0.71998,0.00058,5.86854]
[1780283239069,33.26,73840.52,0.5,0.72328,0.00058,5.83517]
[1780283244404,33.26,73841.79,0.5,0.72396,0.00058,5.82824]
[1780283249438,33.27,73840.86,0.5,0.72337,0.00058,5.83428]
[1780283254474,33.28,73839.68,0.5,0.72299,0.00058,5.82807]
[1780283256488,33.28,73830.88,0.5,0.71787,0.00058,5.87944]
[1780283257496,33.28,73827.87,0.5,0.71611,0.00059,5.89681]
[1780283263536,33.28,73826.61,0.5,0.71537,0.00059,5.90404]
[1780283268573,33.28,73829.4,0.5,0.71698,0.00058,5.88819]
[1780283273607,33.29,73837.09,0.5,0.72144,0.00058,5.84379]
[1780283274614,33.29,73841.8,0.5,0.72415,0.00058,5.81623]
[1780283277634,33.29,73848.02,0.5,0.72771,0.00057,5.77954]
[1780283282670,33.3,73859.2,0.5,0.73402,0.00057,5.71278]
[1780283283679,33.3,73859.99,0.5,0.73447,0.00057,5.70803]
[1780283284684,33.3,73869.16,0.5,0.73962,0.00056,5.65183]
[1780283285691,33.31,73872.25,0.5,0.74133,0.00056,5.6328]
[1780283290725,33.32,73873.56,0.5,0.742,0.00056,5.62537]
[1780283291736,33.32,73867.02,0.5,0.73833,0.00056,5.66601]
[1780283293748,33.32,73859.64,0.5,0.73416,0.00057,5.71139]
[1780283295761,33.32,73856.0,0.5,0.73208,0.00057,5.73356]
[1780283300796,33.33,73857.28,0.5,0.73276,0.00057,5.72629]
[1780283304824,33.34,73862.6,0.5,0.73573,0.00056,5.69442]
[1780283308853,33.34,73870.08,0.5,0.73989,0.00056,5.64883]
[1780283311875,33.35,73873.96,0.5,0.74238,0.00056,5.61154]
[1780283316910,33.36,73874.53,0.5,0.74264,0.00056,5.6086]
[1780283321954,33.41,73874.4,0.5,0.74221,0.00056,5.61347]
[1780283323966,33.45,73865.96,0.5,0.73729,0.00056,5.66779]
[1780283324976,33.45,73860.55,0.5,0.73423,0.00056,5.7009]
[1780283326989,33.45,73856.68,0.5,0.73202,0.00057,5.72446]
[1780283328011,33.46,73849.43,0.5,0.72788,0.00057,5.76792]
[1780283332034,33.46,73844.26,0.5,0.72491,0.00057,5.79864]
[1780283337069,33.46,73841.29,0.5,0.72317,0.00058,5.81633]
[1780283342104,33.46,73843.4,0.5,0.72438,0.00057,5.80402]
[1780283343111,33.47,73850.04,0.5,0.72817,0.00057,5.76492]
[1780283344118,33.47,73858.62,0.5,0.73303,0.00057,5.7137]
[1780283348153,33.48,73853.2,0.5,0.72991,0.00057,5.74674]
[1780283350161,33.48,73846.24,0.5,0.72591,0.00057,5.78843]
[1780283355195,33.49,73852.92,0.5,0.72968,0.00057,5.7492]
[1780283358216,33.49,73863.15,0.5,0.73543,0.00056,5.68794]
[1780283362245,33.5,73853.77,0.5,0.73011,0.00057,5.74465]
[1780283367282,33.5,73853.63,0.5,0.73003,0.00057,5.74552]
[1780283369999,33.5,73859.68,0.5,0.73345,0.00056,5.70927]
[1780283375342,33.5,73860.78,0.5,0.73438,0.00056,5.68946]
[1780283380072,33.51,73870.08,0.5,0.73955,0.00056,5.63327]
[1780283381388,33.51,73871.98,0.5,0.74061,0.00056,5.62164]
[1780283386424,33.52,73872.52,0.5,0.74088,0.00056,5.61865]
[1780283390142,33.52,73861.65,0.5,0.73475,0.00056,5.68543]
[1780283395486,33.53,73858.14,0.5,0.73276,0.00057,5.70681]
[1780283400521,33.53,73858.59,0.5,0.733,0.00057,5.70426]
[1780283405557,33.54,73861.35,0.5,0.73451,0.00056,5.68809]
[1780283407570,33.54,73846.73,0.5,0.7262,0.00057,5.77547]
[1780283408577,33.54,73844.32,0.5,0.72482,0.00057,5.78962]
[1780283413615,33.54,73842.7,0.5,0.72386,0.00057,5.79935]
[1780283415627,33.55,73836.95,0.5,0.72052,0.00058,5.83305]
[1780283420663,33.55,73835.36,0.5,0.71957,0.00058,5.84259]
[1780283423683,33.55,73828.61,0.5,0.71564,0.00058,5.88127]
[1780283424699,33.56,73820.15,0.5,0.71068,0.00059,5.92897]
[1780283425697,33.55,73814.82,0.5,0.70754,0.00059,5.95852]
[1780283426703,33.55,73811.21,0.5,0.70541,0.00059,5.97832]
[1780283432746,33.56,73813.2,0.5,0.70689,0.00059,5.95425]
[1780283437782,33.56,73814.24,0.5,0.70748,0.00059,5.94874]
[1780283440803,33.56,73820.51,0.5,0.71117,0.00059,5.91402]
[1780283446844,33.57,73820.13,0.5,0.71092,0.00059,5.91645]
[1780283451880,33.57,73816.64,0.5,0.70884,0.00059,5.93611]
[1780283457923,33.57,73813.43,0.5,0.70693,0.00059,5.95387]
[1780283462958,33.57,73817.06,0.5,0.70907,0.00059,5.93388]
[1780283465978,33.58,73827.06,0.5,0.71493,0.00058,5.87796]
[1780283471014,33.58,73828.72,0.5,0.71589,0.00058,5.86867]
[1780283475054,33.58,73823.07,0.5,0.71258,0.00059,5.90063]
[1780283478068,33.58,73814.25,0.5,0.70738,0.00059,5.9497]
[1780283480083,33.58,73810.21,0.5,0.70499,0.00059,5.97186]
[1780283485120,33.58,73806.39,0.5,0.70271,0.0006,5.99261]
[1780283491161,33.59,73810.49,0.5,0.70543,0.00059,5.95741]
[1780283496196,33.6,73811.52,0.5,0.706,0.00059,5.95218]
[1780283499218,33.6,73823.63,0.5,0.71312,0.00059,5.88518]
[1780283501232,33.6,73829.03,0.5,0.71628,0.00058,5.85468]
[1780283506267,33.6,73828.2,0.5,0.71577,0.00058,5.85959]
[1780283511301,33.61,73827.51,0.5,0.71535,0.00058,5.86369]
[1780283516339,33.61,73828.79,0.5,0.71608,0.00058,5.85661]
[1780283521375,33.61,73825.84,0.5,0.71434,0.00059,5.87346]
[1780283523388,33.61,73820.4,0.5,0.71115,0.00059,5.90403]
[1780283526409,33.61,73815.23,0.5,0.70809,0.00059,5.93274]
[1780283531444,33.62,73811.44,0.5,0.70584,0.00059,5.95365]
[1780283536480,33.61,73808.86,0.5,0.70432,0.00059,5.96758]
[1780283541515,33.61,73805.06,0.5,0.7021,0.0006,5.98779]
[1780283546549,33.61,73805.03,0.5,0.70209,0.0006,5.98787]
[1780283551304,33.6,73803.62,0.5,0.70157,0.0006,5.98207]
[1780283556619,33.6,73798.81,0.5,0.6987,0.0006,6.00767]
[1780283561654,33.6,73797.06,0.5,0.69766,0.0006,6.0168]
[1780283566691,33.59,73793.02,0.5,0.69525,0.0006,6.03788]
[1780283571725,33.59,73789.75,0.5,0.69327,0.00061,6.05493]
[1780283577767,33.58,73788.45,0.5,0.69254,0.00061,6.06121]
[1780283582803,33.58,73788.82,0.5,0.69277,0.00061,6.05926]
[1780283587838,33.58,73785.77,0.5,0.69092,0.00061,6.07498]
[1780283591865,33.58,73773.82,0.5,0.68361,0.00061,6.13549]
[1780283596900,33.58,73769.61,0.5,0.68103,0.00062,6.15622]
[1780283601936,33.57,73767.29,0.5,0.67963,0.00062,6.16738]
[1780283603792,33.57,73767.7,0.5,0.67988,0.00062,6.16533]
[1780283613014,33.56,73767.72,0.5,0.68023,0.00062,6.15176]
[1780283618048,33.56,73768.45,0.5,0.68068,0.00062,6.1482]
[1780283623083,33.56,73771.89,0.5,0.6828,0.00062,6.13125]
[1780283628118,33.56,73773.64,0.5,0.68387,0.00062,6.12262]
[1780283628586,33.56,73773.64,0.5,0.68387,0.00062,6.12262]
[1780283634163,33.57,73776.16,0.5,0.6854,0.00061,6.11014]
[1780283639196,33.57,73774.09,0.5,0.68411,0.00062,6.12067]
[1780283644232,33.57,73771.2,0.5,0.68231,0.00062,6.13518]
[1780283649267,33.57,73768.12,0.5,0.68042,0.00062,6.15027]
[1780283653295,33.57,73761.97,0.5,0.67662,0.00062,6.18007]
[1780283658329,33.57,73758.99,0.5,0.67478,0.00062,6.19426]
[1780283663365,33.56,73763.42,0.5,0.67756,0.00062,6.17281]
[1780283668400,33.56,73761.21,0.5,0.67619,0.00062,6.18342]
[1780283671426,33.56,73757.14,0.5,0.67393,0.00063,6.18985]
[1780283676459,33.56,73757.27,0.5,0.67402,0.00063,6.18918]
[1780283681492,33.56,73757.41,0.5,0.67411,0.00063,6.1885]
[1780283683507,33.56,73765.71,0.5,0.67928,0.00062,6.14846]
[1780283684514,33.56,73768.8,0.5,0.6812,0.00062,6.13329]
[1780283690556,33.56,73769.28,0.5,0.6815,0.00062,6.13091]
[1780283695592,33.56,73768.67,0.5,0.68112,0.00062,6.13391]
[1780283700630,33.56,73768.7,0.5,0.68114,0.00062,6.13375]
[1780283703690,33.56,73774.7,0.5,0.68485,0.00062,6.10392]
[1780283704659,33.56,73786.04,0.5,0.69181,0.00061,6.04616]
[1780283705666,33.56,73777.93,0.5,0.68685,0.00061,6.08759]
[1780283706671,33.56,73773.06,0.5,0.68384,0.00062,6.1121]
[1780283711709,33.56,73775.06,0.5,0.68507,0.00062,6.10217]
[1780283714729,33.56,73780.35,0.5,0.6883,0.00061,6.07556]
[1780283719765,33.56,73781.4,0.5,0.68894,0.00061,6.07025]
[1780283724802,33.56,73782.28,0.5,0.68947,0.00061,6.0658]
[1780283727821,33.56,73787.8,0.5,0.69284,0.00061,6.03739]
[1780283733862,33.57,73785.3,0.5,0.6916,0.00061,6.03728]
[1780283739624,33.57,73787.88,0.5,0.69315,0.00061,6.02411]
[1780283740265,33.57,73787.88,0.5,0.69315,0.00061,6.02411]
[1780283746954,33.58,73787.63,0.5,0.69297,0.00061,6.02565]
[1780283748969,33.58,73796.12,0.5,0.69813,0.00061,5.98105]
[1780283750982,33.58,73798.4,0.5,0.6995,0.0006,5.96898]
[1780283756018,33.58,73797.75,0.5,0.69909,0.0006,5.97264]
[1780283761052,33.59,73799.25,0.5,0.69997,0.0006,5.96484]
[1780283764082,33.59,73804.67,0.5,0.70322,0.0006,5.93582]
[1780283769109,33.59,73791.77,0.5,0.69541,0.00061,6.00477]
[1780283771122,33.6,73788.18,0.5,0.69322,0.00061,6.02357]
[1780283776160,33.6,73790.11,0.5,0.69439,0.00061,6.0135]
[1780283783207,33.59,73788.01,0.5,0.69312,0.00061,6.02437]
[1780283788247,33.59,73786.3,0.5,0.69208,0.00061,6.03318]
[1780283790271,33.59,73770.01,0.5,0.68207,0.00062,6.11559]
[1780283791267,33.59,73763.51,0.5,0.67832,0.00062,6.13433]
[1780283793281,33.59,73757.93,0.5,0.67483,0.00063,6.16122]
[1780283798317,33.6,73756.2,0.5,0.67373,0.00063,6.16955]
[1780283801340,33.6,73749.21,0.5,0.66934,0.00063,6.2024]
[1780283804359,33.6,73756.75,0.5,0.67408,0.00063,6.16693]
[1780283806374,33.6,73761.01,0.5,0.67675,0.00062,6.1465]
[1780283808942,33.59,73762.75,0.5,0.67784,0.00062,6.13807]
[1780283814430,33.59,73768.07,0.5,0.68116,0.00062,6.11196]
[1780283819465,33.59,73768.23,0.5,0.68125,0.00062,6.11124]
[1780283824500,33.6,73772.87,0.5,0.68412,0.00062,6.08834]
[1780283827521,33.6,73780.87,0.5,0.68904,0.00061,6.04806]
[1780283828529,33.6,73782.9,0.5,0.69027,0.00061,6.03774]
[1780283833565,33.61,73787.8,0.5,0.69324,0.00061,6.01272]
[1780283839606,33.61,73789.13,0.5,0.69405,0.00061,6.00581]
[1780283845649,33.61,73786.7,0.5,0.69257,0.00061,6.01841]
[1780283848669,33.61,73793.48,0.5,0.6967,0.00061,5.98297]
[1780283851697,33.61,73791.35,0.5,0.69571,0.00061,5.98092]
[1780283852703,33.61,73784.24,0.5,0.69136,0.00061,6.01792]
[1780283853711,33.61,73782.19,0.5,0.6901,0.00061,6.02844]
[1780283854448,33.61,73782.19,0.5,0.6901,0.00061,6.02844]
[1780283857739,33.6,73776.75,0.5,0.68677,0.00062,6.05598]
[1780283862773,33.6,73775.51,0.5,0.68601,0.00062,6.06223]
[1780283867809,33.61,73776.1,0.5,0.68636,0.00062,6.05932]
[1780283873851,33.61,73775.79,0.5,0.68616,0.00062,6.06096]
[1780283876500,33.61,73777.39,0.5,0.68715,0.00062,6.05289]
[1780283881907,33.61,73777.88,0.5,0.68744,0.00062,6.05054]
[1780283890690,33.61,73778.08,0.5,0.68754,0.00062,6.04967]
[1780283896016,33.62,73777.98,0.5,0.68747,0.00062,6.05025]
[1780283901228,33.62,73776.81,0.5,0.68675,0.00062,6.05621]
[1780283901308,33.62,73764.68,0.5,0.67922,0.00062,6.1164]
[1780283903095,33.62,73735.9,0.5,0.66108,0.00064,6.25048]
[1780283904104,33.62,73721.82,0.5,0.65206,0.00064,6.31138]
[1780283905114,33.62,73711.5,0.5,0.6454,0.00065,6.35394]
[1780283906117,33.61,73694.61,0.5,0.63439,0.00066,6.41978]
[1780283907127,33.61,73687.34,0.5,0.62962,0.00066,6.44661]
[1780283910175,33.61,73695.15,0.5,0.63476,0.00066,6.41768]
[1780283911172,33.61,73706.53,0.5,0.64244,0.00065,6.3608]
[1780283913193,33.6,73713.42,0.5,0.64693,0.00065,6.33303]
[1780283915206,33.6,73730.5,0.5,0.65796,0.00064,6.2608]
[1780283916217,33.6,73736.22,0.5,0.66162,0.00064,6.23556]
[1780283917221,33.6,73728.6,0.5,0.65676,0.00064,6.26895]
[1780283918228,33.6,73721.08,0.5,0.65192,0.00065,6.30104]
[1780283920241,33.6,73715.74,0.5,0.64847,0.00065,6.32327]
[1780283922262,33.59,73707.39,0.5,0.64306,0.00065,6.35704]
[1780283923986,33.59,73704.58,0.5,0.64122,0.00065,6.36819]
[1780283925288,33.59,73711.99,0.5,0.64606,0.00065,6.33846]
[1780283926287,33.58,73734.14,0.5,0.66036,0.00064,6.24431]
[1780283927294,33.58,73740.38,0.5,0.66434,0.00064,6.21639]
[1780283928299,33.58,73740.21,0.5,0.66424,0.00064,6.21713]
[1780283930315,33.58,73749.84,0.5,0.67035,0.00063,6.17286]
[1780283931324,33.58,73751.62,0.5,0.67148,0.00063,6.16455]
[1780283932329,33.58,73745.55,0.5,0.66763,0.00063,6.19277]
[1780283933337,33.58,73738.62,0.5,0.66322,0.00064,6.22432]
[1780283935351,33.58,73736.96,0.5,0.66217,0.00064,6.23175]
[1780283937369,33.58,73731.38,0.5,0.65861,0.00064,6.25637]
[1780283942409,33.58,73728.7,0.5,0.65691,0.00064,6.26792]
[1780283947446,33.57,73741.44,0.5,0.66508,0.00064,6.21114]
[1780283948456,33.57,73750.64,0.5,0.67092,0.00063,6.16865]
[1780283949462,33.57,73761.22,0.5,0.67759,0.00063,6.11819]
[1780283950468,33.57,73767.47,0.5,0.6815,0.00062,6.08761]
[1780283955503,33.57,73771.11,0.5,0.68377,0.00062,6.06951]
[1780283960539,33.56,73774.47,0.5,0.68587,0.00062,6.05254]
[1780283961547,33.56,73784.31,0.5,0.69195,0.00061,6.00223]
[1780283962553,33.56,73789.02,0.5,0.69485,0.00061,5.97762]
[1780283967591,33.56,73790.26,0.5,0.6956,0.00061,5.97111]
[1780283971618,33.56,73796.48,0.5,0.69972,0.00061,5.92472]
[1780283973631,33.56,73798.82,0.5,0.70113,0.00061,5.91225]
[1780283975645,33.56,73808.39,0.5,0.70692,0.0006,5.86019]
[1780283978666,33.56,73813.81,0.5,0.71018,0.0006,5.83011]
[1780283982694,33.56,73823.58,0.5,0.716,0.00059,5.77505]
[1780283983700,33.56,73834.76,0.5,0.72259,0.00059,5.71068]
[1780283984707,33.56,73835.8,0.5,0.72321,0.00059,5.70458]
[1780283987729,33.56,73825.34,0.5,0.71705,0.00059,5.76493]
[1780283988736,33.56,73819.18,0.5,0.7134,0.0006,5.79989]
[1780283989743,33.56,73810.73,0.5,0.70835,0.0006,5.84706]
[1780283990749,33.56,73801.35,0.5,0.70269,0.00061,5.89839]
[1780283991756,33.56,73800.31,0.5,0.70206,0.00061,5.90395]
[1780283993772,33.55,73794.83,0.5,0.69875,0.00061,5.93321]
[1780283997799,33.55,73801.96,0.5,0.70311,0.00061,5.89462]
[1780283999815,33.55,73807.58,0.5,0.70651,0.0006,5.86386]
[1780284004848,33.54,73807.02,0.5,0.70619,0.0006,5.86681]
[1780284009882,33.54,73807.85,0.5,0.7067,0.0006,5.86211]
[1780284014922,33.54,73807.05,0.5,0.70623,0.0006,5.8664]
[1780284016934,33.54,73801.35,0.5,0.70279,0.00061,5.89743]
[1780284021630,33.53,73808.06,0.5,0.70687,0.0006,5.86057]
[1780284027003,33.53,73805.0,0.5,0.70504,0.0006,5.87723]
[1780284031699,33.53,73804.29,0.5,0.70496,0.00061,5.86744]
[1780284037073,33.52,73802.49,0.5,0.70388,0.00061,5.87711]
[1780284042109,33.52,73799.67,0.5,0.70219,0.00061,5.89224]
[1780284046139,33.52,73805.09,0.5,0.70548,0.0006,5.86268]
[1780284051842,33.52,73817.33,0.5,0.71286,0.0006,5.79448]
[1780284054192,33.52,73824.92,0.5,0.71739,0.00059,5.75134]
[1780284059229,33.52,73819.28,0.5,0.71403,0.0006,5.78346]
[1780284061915,33.51,73818.3,0.5,0.71345,0.0006,5.78891]
[1780284067285,33.51,73820.32,0.5,0.71467,0.0006,5.77734]
[1780284072321,33.51,73820.16,0.5,0.71459,0.0006,5.7781]
[1780284077358,33.51,73820.71,0.5,0.71494,0.0006,5.77483]
[1780284082071,33.5,73810.48,0.5,0.70883,0.0006,5.83205]
[1780284087428,33.5,73817.36,0.5,0.71298,0.0006,5.79333]
[1780284092464,33.5,73817.31,0.5,0.71328,0.0006,5.78015]
[1780284097498,33.5,73815.95,0.5,0.71244,0.0006,5.78799]
[1780284100520,33.51,73804.6,0.5,0.70559,0.00061,5.85112]
[1780284101527,33.51,73798.4,0.5,0.70182,0.00061,5.88489]
[1780284102534,33.51,73797.93,0.5,0.70153,0.00061,5.88741]
[1780284107568,33.51,73797.57,0.5,0.70132,0.00061,5.88932]
[1780284112604,33.51,73797.46,0.5,0.70125,0.00061,5.8899]
[1780284118647,33.51,73797.91,0.5,0.70153,0.00061,5.88748]
[1780284123682,33.51,73797.94,0.5,0.70154,0.00061,5.88733]
[1780284125777,33.51,73797.86,0.5,0.70149,0.00061,5.88776]
[1780284125878,33.51,73803.65,0.5,0.70502,0.00061,5.85631]
[1780284128716,33.5,73808.18,0.5,0.70776,0.0006,5.83135]
[1780284134758,33.5,73807.88,0.5,0.70759,0.0006,5.83295]
[1780284137780,33.5,73801.66,0.5,0.70382,0.00061,5.86702]
[1780284142814,33.5,73798.95,0.5,0.7022,0.00061,5.88151]
[1780284147873,33.49,73799.21,0.5,0.70238,0.00061,5.87991]
[1780284151878,33.49,73806.1,0.5,0.70692,0.00061,5.82845]
[1780284153891,33.49,73812.21,0.5,0.71062,0.0006,5.79452]
[1780284158926,33.49,73831.75,0.5,0.72229,0.00059,5.68283]
[1780284159934,33.49,73839.45,0.5,0.72682,0.00059,5.6376]
[1780284160940,33.49,73840.45,0.5,0.7274,0.00059,5.63171]
[1780284165976,33.49,73839.73,0.5,0.72697,0.00059,5.63609]
[1780284168997,33.49,73845.46,0.5,0.73031,0.00058,5.60212]
[1780284174033,33.5,73845.0,0.5,0.73001,0.00058,5.60516]
[1780284175040,33.5,73852.91,0.5,0.73459,0.00058,5.55763]
[1780284176047,33.5,73858.6,0.5,0.73786,0.00057,5.52301]
[1780284181081,33.5,73858.26,0.5,0.73766,0.00057,5.52517]
[1780284186116,33.5,73863.49,0.5,0.74064,0.00057,5.49314]
[1780284191151,33.51,73862.65,0.5,0.74012,0.00057,5.49877]
[1780284196186,33.51,73862.06,0.5,0.73974,0.00057,5.50293]
[1780284201222,33.52,73861.79,0.5,0.73956,0.00057,5.50484]
[1780284206256,33.52,73862.25,0.5,0.73982,0.00057,5.50206]
[1780284210285,33.52,73850.92,0.5,0.73328,0.00058,5.57137]
[1780284211291,33.52,73842.98,0.5,0.72903,0.00058,5.60505]
[1780284212988,33.52,73842.98,0.5,0.72903,0.00058,5.60507]
[1780284218340,33.53,73843.37,0.5,0.72922,0.00058,5.60304]
[1780284223375,33.53,73842.16,0.5,0.72849,0.00058,5.61052]
[1780284226399,33.54,73832.28,0.5,0.72267,0.00059,5.66879]
[1780284227406,33.54,73829.34,0.5,0.72093,0.00059,5.68593]
[1780284233127,33.54,73828.58,0.5,0.72046,0.00059,5.69053]
[1780284239170,33.55,73824.24,0.5,0.71785,0.0006,5.71578]
[1780284241504,33.55,73820.25,0.5,0.71547,0.0006,5.73856]
[1780284246539,33.55,73819.48,0.5,0.71501,0.0006,5.74293]
[1780284251574,33.55,73818.49,0.5,0.71441,0.0006,5.74854]
[1780284256610,33.54,73818.09,0.5,0.71418,0.0006,5.75076]
[1780284262653,33.54,73820.34,0.5,0.71553,0.0006,5.73796]
[1780284267692,33.55,73820.15,0.5,0.71539,0.0006,5.73925]
[1780284272737,33.55,73823.11,0.5,0.71747,0.0006,5.70898]
[1780284273745,33.55,73828.86,0.5,0.72089,0.00059,5.67589]
[1780284276765,33.56,73830.71,0.5,0.72196,0.00059,5.66546]
[1780284282807,33.56,73832.91,0.5,0.72325,0.00059,5.65278]
[1780284289855,33.56,73831.07,0.5,0.72216,0.00059,5.66352]
[1780284295897,33.56,73831.66,0.5,0.72251,0.00059,5.66008]
[1780284300933,33.56,73831.71,0.5,0.72254,0.00059,5.65978]
[1780284303958,33.56,73825.35,0.5,0.71876,0.0006,5.69657]
[1780284304963,33.56,73816.3,0.5,0.71336,0.0006,5.74803]
[1780284305968,33.56,73814.85,0.5,0.71249,0.0006,5.75611]
[1780284311004,33.55,73815.16,0.5,0.71272,0.0006,5.75396]
[1780284316039,33.55,73818.32,0.5,0.71465,0.0006,5.73584]
[1780284321075,33.55,73814.85,0.5,0.71257,0.0006,5.75542]
[1780284327116,33.55,73816.86,0.5,0.71376,0.0006,5.74425]
[1780284332151,33.55,73817.08,0.5,0.71424,0.0006,5.7292]
[1780284338195,33.55,73817.35,0.5,0.71441,0.0006,5.72766]
[1780284340208,33.55,73806.29,0.5,0.70772,0.00061,5.7895]
[1780284341215,33.55,73803.16,0.5,0.70581,0.00061,5.80673]
[1780284347257,33.55,73798.58,0.5,0.70302,0.00061,5.83168]
[1780284351284,33.55,73787.87,0.5,0.69643,0.00062,5.88891]
[1780284352292,33.55,73784.33,0.5,0.69425,0.00062,5.90744]
[1780284358335,33.54,73782.77,0.5,0.6933,0.00062,5.91545]
[1780284361355,33.54,73775.98,0.5,0.68907,0.00063,5.95042]
[1780284363369,33.54,73776.84,0.5,0.68962,0.00062,5.94595]
[1780284368406,33.53,73778.94,0.5,0.69095,0.00062,5.93495]
[1780284372760,33.53,73774.33,0.5,0.68809,0.00063,5.95845]
[1780284378476,33.52,73767.64,0.5,0.68393,0.00063,5.99181]
[1780284383510,33.52,73765.0,0.5,0.68229,0.00063,6.00479]
[1780284388546,33.51,73763.94,0.5,0.68164,0.00063,6.00984]
[1780284390246,33.51,73775.04,0.5,0.68864,0.00063,5.95392]
[1780284394972,33.51,73775.58,0.5,0.68929,0.00063,5.9377]
[1780284400316,33.51,73775.85,0.5,0.68945,0.00063,5.93638]
[1780284408686,33.51,73776.51,0.5,0.68986,0.00063,5.93306]
[1780284412718,33.51,73784.5,0.5,0.69485,0.00062,5.89156]
[1780284414730,33.51,73787.88,0.5,0.69695,0.00062,5.87372]
[1780284417752,33.51,73793.48,0.5,0.70041,0.00062,5.84387]
[1780284420773,33.51,73798.3,0.5,0.70338,0.00061,5.81776]
[1780284421783,33.51,73805.08,0.5,0.70753,0.00061,5.7806]
[1780284423796,33.51,73812.01,0.5,0.71173,0.00061,5.74209]
[1780284428828,33.51,73816.58,0.5,0.71448,0.0006,5.71645]
[1780284434870,33.52,73814.15,0.5,0.71301,0.0006,5.73022]
[1780284439906,33.52,73814.54,0.5,0.71324,0.0006,5.72803]
[1780284444948,33.52,73813.81,0.5,0.7128,0.0006,5.73213]
[1780284445957,33.52,73803.54,0.5,0.70656,0.00061,5.78931]
[1780284446963,33.51,73802.34,0.5,0.70584,0.00061,5.79585]
[1780284451998,33.51,73803.15,0.5,0.7067,0.00061,5.7774]
[1780284457036,33.51,73802.59,0.5,0.70635,0.00061,5.78053]
[1780284462068,33.51,73805.75,0.5,0.70829,0.00061,5.7631]
[1780284467103,33.51,73805.73,0.5,0.70828,0.00061,5.76311]
[1780284473146,33.5,73805.76,0.5,0.70833,0.00061,5.76265]
[1780284478183,33.5,73805.79,0.5,0.70838,0.00061,5.76223]
[1780284483217,33.49,73806.31,0.5,0.70872,0.00061,5.75912]
[1780284488250,33.49,73806.56,0.5,0.70889,0.00061,5.75758]
[1780284493286,33.48,73806.64,0.5,0.70896,0.00061,5.75691]
[1780284498322,33.49,73807.97,0.5,0.70977,0.00061,5.74951]
[1780284503356,33.49,73809.24,0.5,0.71053,0.00061,5.74259]
[1780284510406,33.49,73809.2,0.5,0.71049,0.00061,5.74292]
[1780284513427,33.49,73808.72,0.5,0.71056,0.00061,5.73172]
[1780284518461,33.48,73805.11,0.5,0.70838,0.00061,5.7516]
[1780284523496,33.48,73801.41,0.5,0.70614,0.00061,5.77175]
[1780284531241,33.47,73800.89,0.5,0.70587,0.00061,5.77414]
[1780284536587,33.46,73798.6,0.5,0.7045,0.00062,5.7864]
[1780284541623,33.46,73799.07,0.5,0.70481,0.00062,5.7836]
[1780284542630,33.46,73804.89,0.5,0.70838,0.00061,5.75152]
[1780284543636,33.46,73810.12,0.5,0.71158,0.00061,5.72228]
[1780284545652,33.46,73812.77,0.5,0.71319,0.00061,5.70733]
[1780284551380,33.46,73809.81,0.5,0.7114,0.00061,5.72397]
[1780284556745,33.46,73812.4,0.5,0.71298,0.00061,5.70934]
[1780284561780,33.46,73812.03,0.5,0.71276,0.00061,5.7114]
[1780284566817,33.45,73812.98,0.5,0.71334,0.00061,5.70601]
[1780284571851,33.45,73812.93,0.5,0.71365,0.00061,5.69246]
[1780284576885,33.45,73808.89,0.5,0.7112,0.00061,5.71519]
[1780284581920,33.45,73807.98,0.5,0.71065,0.00061,5.72019]
[1780284586959,33.45,73802.97,0.5,0.70758,0.00061,5.74807]
[1780284591994,33.45,73802.52,0.5,0.70729,0.00061,5.7507]
[1780284597030,33.46,73803.68,0.5,0.70799,0.00061,5.7444]
[1780284602065,33.46,73802.71,0.5,0.70739,0.00061,5.74985]
[1780284607104,33.46,73807.51,0.5,0.71033,0.00061,5.72315]
[1780284611134,33.46,73815.39,0.5,0.71512,0.00061,5.67881]
[1780284616170,33.46,73811.67,0.5,0.71284,0.00061,5.70003]
[1780284621204,33.46,73811.9,0.5,0.71298,0.00061,5.69874]
[1780284623217,33.46,73818.54,0.5,0.71701,0.0006,5.661]
[1780284628251,33.47,73823.24,0.5,0.71982,0.0006,5.63409]
[1780284633285,33.47,73823.21,0.5,0.72016,0.0006,5.62036]
[1780284634292,33.47,73839.51,0.5,0.72989,0.00059,5.52443]
[1780284635299,33.47,73847.87,0.5,0.73481,0.00059,5.47409]
[1780284636307,33.47,73848.35,0.5,0.73508,0.00059,5.47132]
[1780284641341,33.48,73847.65,0.5,0.73461,0.00059,5.47615]
[1780284646377,33.49,73851.79,0.5,0.73698,0.00058,5.45151]
[1780284651413,33.49,73852.4,0.5,0.73729,0.00058,5.44827]
[1780284656448,33.5,73850.98,0.5,0.73642,0.00058,5.4574]
[1780284661483,33.5,73851.39,0.5,0.73664,0.00058,5.45507]
[1780284666519,33.51,73851.78,0.5,0.73682,0.00058,5.45321]
[1780284668532,33.51,73846.36,0.5,0.73365,0.00059,5.48616]
[1780284670546,33.51,73837.68,0.5,0.72852,0.00059,5.53825]
[1780284675582,33.51,73841.99,0.5,0.73107,0.00059,5.51252]
[1780284679609,33.52,73845.1,0.5,0.73286,0.00059,5.49423]
[1780284684645,33.53,73845.82,0.5,0.73322,0.00059,5.49053]
[1780284687665,33.54,73840.49,0.5,0.73005,0.00059,5.52288]
[1780284688677,33.54,73847.36,0.5,0.73408,0.00059,5.48172]
[1780284690687,33.54,73848.37,0.5,0.73464,0.00058,5.47588]
[1780284695722,33.55,73855.56,0.5,0.73915,0.00058,5.41864]
[1780284696726,33.55,73861.14,0.5,0.74237,0.00058,5.38429]
[1780284698742,33.56,73865.47,0.5,0.74485,0.00057,5.35753]
[1780284702451,33.56,73857.12,0.5,0.74001,0.00058,5.40951]
[1780284703777,33.56,73854.94,0.5,0.73874,0.00058,5.42291]
[1780284708812,33.56,73852.39,0.5,0.73726,0.00058,5.43849]
[1780284713849,33.56,73852.29,0.5,0.7372,0.00058,5.43906]
[1780284716870,33.56,73845.18,0.5,0.73303,0.00059,5.48223]
[1780284722592,33.57,73851.46,0.5,0.73669,0.00058,5.44445]
[1780284727945,33.58,73851.52,0.5,0.73665,0.00058,5.44491]
[1780284733990,33.59,73851.24,0.5,0.73639,0.00058,5.4476]
[1780284739024,33.61,73850.62,0.5,0.73595,0.00058,5.45218]
[1780284744059,33.62,73853.9,0.5,0.73779,0.00058,5.433]
[1780284747080,33.62,73858.78,0.5,0.74061,0.00058,5.40323]
[1780284752117,33.62,73860.09,0.5,0.74173,0.00058,5.38112]
[1780284757153,33.63,73862.47,0.5,0.74308,0.00058,5.36673]
[1780284762187,33.63,73863.63,0.5,0.74371,0.00058,5.35986]
[1780284764201,33.63,73857.38,0.5,0.7401,0.00058,5.3985]
[1780284769238,33.64,73855.83,0.5,0.73917,0.00058,5.40828]
[1780284774271,33.65,73857.5,0.5,0.74009,0.00058,5.39858]
[1780284780314,33.66,73858.02,0.5,0.74033,0.00058,5.39607]
[1780284785349,33.67,73859.33,0.5,0.74103,0.00058,5.3886]
[1780284792402,33.68,73856.61,0.5,0.73939,0.00058,5.40605]
[1780284797434,33.68,73855.31,0.5,0.73862,0.00058,5.41411]
[1780284800456,33.68,73849.04,0.5,0.73495,0.00058,5.45231]
[1780284802469,33.69,73844.96,0.5,0.73254,0.00059,5.47708]
[1780284804483,33.69,73851.94,0.5,0.73662,0.00058,5.43507]
[1780284807504,33.69,73858.77,0.5,0.74055,0.00058,5.39372]
[1780284809518,33.69,73858.49,0.5,0.74038,0.00058,5.3955]
[1780284811533,33.69,73855.27,0.5,0.7389,0.00058,5.40103]
[1780284816566,33.7,73849.27,0.5,0.73536,0.00058,5.4379]
[1780284821602,33.71,73851.28,0.5,0.73646,0.00058,5.42644]
[1780284826637,33.72,73853.7,0.5,0.73782,0.00058,5.41234]
[1780284831672,33.73,73848.81,0.5,0.73492,0.00058,5.44237]
[1780284836709,33.73,73844.46,0.5,0.73236,0.00059,5.46861]
[1780284841748,33.74,73843.1,0.5,0.7315,0.00059,5.47732]
[1780284844768,33.74,73835.46,0.5,0.72696,0.00059,5.52282]
[1780284849803,33.75,73830.42,0.5,0.72393,0.0006,5.55261]
[1780284852824,33.75,73824.26,0.5,0.72024,0.0006,5.58825]
[1780284857858,33.75,73823.27,0.5,0.71964,0.0006,5.59396]
[1780284862893,33.75,73822.39,0.5,0.71911,0.0006,5.59899]
[1780284865924,33.75,73816.19,0.5,0.71538,0.00061,5.63415]
[1780284870961,33.75,73819.66,0.5,0.71749,0.0006,5.61441]
[1780284875996,33.75,73820.41,0.5,0.71831,0.0006,5.59603]
[1780284879020,33.75,73831.34,0.5,0.72487,0.0006,5.53296]
[1780284880027,33.75,73832.14,0.5,0.72534,0.0006,5.52834]
[1780284885062,33.75,73832.4,0.5,0.72547,0.0006,5.52707]
[1780284890098,33.76,73831.04,0.5,0.72463,0.0006,5.53525]
[1780284896138,33.76,73829.96,0.5,0.72396,0.0006,5.54179]
[1780284901176,33.77,73831.74,0.5,0.725,0.0006,5.53168]
[1780284906208,33.77,73836.91,0.5,0.72804,0.00059,5.50174]
[1780284911243,33.78,73836.98,0.5,0.72804,0.00059,5.50174]
[1780284916279,33.79,73838.47,0.5,0.72888,0.00059,5.49339]
[1780284919300,33.79,73831.67,0.5,0.72483,0.0006,5.53342]
[1780284924334,33.79,73832.12,0.5,0.72507,0.0006,5.53107]
[1780284931387,33.8,73831.79,0.5,0.7252,0.0006,5.51924]
[1780284936418,33.81,73835.74,0.5,0.72751,0.00059,5.49657]
[1780284941453,33.81,73832.03,0.5,0.72526,0.0006,5.5187]
[1780284946488,33.82,73830.59,0.5,0.72437,0.0006,5.52739]
[1780284950516,33.82,73824.39,0.5,0.72064,0.0006,5.56333]
[1780284953538,33.82,73820.0,0.5,0.71799,0.0006,5.58847]
[1780284959581,33.83,73818.09,0.5,0.7168,0.0006,5.59967]
[1780284964617,33.84,73818.79,0.5,0.71719,0.0006,5.59601]
[1780284970658,33.84,73819.22,0.5,0.71741,0.0006,5.59396]
[1780284975693,33.85,73827.09,0.5,0.72211,0.0006,5.54925]
[1780284977708,33.86,73832.81,0.5,0.72546,0.0006,5.51679]
[1780284982745,33.88,73837.47,0.5,0.72812,0.00059,5.49061]
[1780284987777,33.88,73838.23,0.5,0.72855,0.00059,5.48626]
[1780284992812,33.88,73839.61,0.5,0.72974,0.00059,5.46397]
[1780284997847,33.88,73840.63,0.5,0.73034,0.00059,5.45802]
[1780285002885,33.88,73841.22,0.5,0.73068,0.00059,5.45464]
[1780285008929,33.89,73841.96,0.5,0.7311,0.00059,5.45036]
[1780285014969,33.89,73842.57,0.5,0.73145,0.00059,5.44683]
[1780285020015,33.89,73843.06,0.5,0.73173,0.00059,5.444]
[1780285025046,33.89,73840.87,0.5,0.73044,0.00059,5.45706]
[1780285031086,33.89,73841.7,0.5,0.73092,0.00059,5.45216]
[1780285034820,33.89,73849.4,0.5,0.73542,0.00058,5.40651]
[1780285037127,33.9,73856.02,0.5,0.73926,0.00058,5.36664]
[1780285042163,33.91,73858.25,0.5,0.7405,0.00058,5.35368]
[1780285047198,33.91,73856.02,0.5,0.73915,0.00058,5.36784]
[1780285051228,33.92,73851.13,0.5,0.73666,0.00058,5.38348]
[1780285057266,33.93,73845.45,0.5,0.73329,0.00059,5.41792]
[1780285062308,33.93,73842.16,0.5,0.73132,0.00059,5.43782]
[1780285067344,33.94,73841.66,0.5,0.73099,0.00059,5.44111]
[1780285069357,33.94,73833.89,0.5,0.72636,0.00059,5.48697]
[1780285070366,33.95,73833.49,0.5,0.72611,0.0006,5.48944]
[1780285075399,33.95,73833.96,0.5,0.72636,0.00059,5.48699]
[1780285080435,33.96,73834.53,0.5,0.72666,0.00059,5.48404]
[1780285085470,33.96,73831.52,0.5,0.72483,0.0006,5.50191]
[1780285089498,33.97,73827.61,0.5,0.72248,0.0006,5.52468]
[1780285094534,33.97,73823.7,0.5,0.72012,0.0006,5.54719]
[1780285099569,33.97,73819.96,0.5,0.71786,0.0006,5.56853]
[1780285104610,33.98,73827.02,0.5,0.72208,0.0006,5.52848]
[1780285105612,33.98,73827.46,0.5,0.72233,0.0006,5.52614]
[1780285110650,33.99,73825.82,0.5,0.7213,0.0006,5.53597]
[1780285111656,33.99,73822.46,0.5,0.71963,0.0006,5.54117]
[1780285116694,33.99,73822.56,0.5,0.71969,0.0006,5.54067]
[1780285123744,33.99,73822.78,0.5,0.71981,0.0006,5.53952]
[1780285128782,33.99,73823.18,0.5,0.72004,0.0006,5.53734]
[1780285133816,34.0,73820.12,0.5,0.71817,0.0006,5.5549]
[1780285138850,34.0,73820.47,0.5,0.71838,0.0006,5.553]
[1780285144892,34.01,73812.57,0.5,0.71355,0.00061,5.59776]
[1780285149928,34.01,73806.41,0.5,0.70978,0.00061,5.6319]
[1780285154965,34.01,73806.21,0.5,0.70966,0.00061,5.63299]
[1780285156980,34.01,73799.87,0.5,0.70575,0.00062,5.66765]
[1780285160018,34.01,73789.22,0.5,0.69914,0.00062,5.72457]
[1780285161021,34.01,73779.29,0.5,0.69293,0.00063,5.77618]
[1780285162027,34.01,73779.6,0.5,0.69313,0.00063,5.77453]
[1780285166059,34.01,73772.96,0.5,0.68895,0.00063,5.80828]
[1780285171095,34.01,73774.63,0.5,0.69035,0.00063,5.78593]
[1780285174115,34.01,73780.9,0.5,0.69429,0.00063,5.75395]
[1780285177472,34.01,73780.81,0.5,0.69423,0.00063,5.75446]
[1780285182172,34.02,73788.38,0.5,0.69894,0.00062,5.71521]
[1780285186199,34.02,73783.11,0.5,0.69563,0.00063,5.74286]
[1780285191235,34.02,73781.56,0.5,0.69465,0.00063,5.75096]
[1780285193248,34.02,73770.24,0.5,0.68751,0.00063,5.80857]
[1780285198284,34.02,73770.34,0.5,0.68756,0.00063,5.80819]
[1780285203319,34.04,73769.09,0.5,0.68667,0.00063,5.81519]
[1780285209361,34.04,73769.21,0.5,0.68674,0.00063,5.8146]
[1780285214398,34.04,73777.01,0.5,0.69167,0.00063,5.77529]
[1780285216102,34.04,73781.94,0.5,0.69477,0.00063,5.75001]
[1780285218434,34.04,73790.74,0.5,0.70026,0.00062,5.70405]
[1780285222157,34.05,73791.53,0.5,0.70075,0.00062,5.69995]
[1780285222258,34.05,73781.0,0.5,0.69416,0.00063,5.75501]
[1780285227491,34.05,73780.07,0.5,0.69358,0.00063,5.75976]
[1780285232529,34.05,73779.3,0.5,0.69342,0.00063,5.74995]
[1780285236254,34.05,73755.0,0.5,0.67795,0.00064,5.87059]
[1780285236566,34.05,73755.06,0.5,0.67799,0.00064,5.8703]
[1780285241601,34.06,73754.51,0.5,0.67761,0.00064,5.87307]
[1780285246819,34.06,73752.7,0.5,0.67644,0.00064,5.88172]
[1780285246920,34.06,73744.17,0.5,0.67093,0.00065,5.9217]
[1780285247643,34.06,73744.17,0.5,0.67093,0.00065,5.92169]
[1780285249658,34.05,73738.23,0.5,0.66707,0.00065,5.94881]
[1780285254693,34.05,73737.85,0.5,0.66684,0.00065,5.95042]
[1780285259727,34.05,73739.04,0.5,0.66761,0.00065,5.94508]
[1780285264762,34.05,73740.08,0.5,0.66828,0.00065,5.94039]
[1780285269753,34.05,73736.1,0.5,0.6657,0.00065,5.95832]
[1780285272818,34.05,73724.15,0.5,0.65786,0.00066,6.01084]
[1780285274834,34.05,73713.79,0.5,0.65102,0.00066,6.05451]
[1780285279869,34.04,73714.01,0.5,0.6512,0.00066,6.05339]
[1780285282889,34.04,73706.31,0.5,0.64609,0.00067,6.08466]
[1780285286922,34.03,73699.14,0.5,0.64131,0.00067,6.11289]
[1780285288932,34.03,73690.91,0.5,0.63577,0.00067,6.1443]
[1780285292962,34.02,73699.32,0.5,0.64171,0.00067,6.09868]
[1780285294976,34.02,73701.09,0.5,0.64291,0.00067,6.09171]
[1780285300027,34.02,73703.07,0.5,0.64426,0.00067,6.08374]
[1780285302024,34.01,73709.39,0.5,0.6485,0.00067,6.05827]
[1780285307060,34.01,73712.46,0.5,0.65055,0.00067,6.04565]
[1780285312095,34.01,73712.38,0.5,0.6505,0.00067,6.04594]
[1780285317130,34.01,73713.98,0.5,0.65158,0.00067,6.03928]
[1780285322166,34.0,73718.84,0.5,0.65483,0.00066,6.01876]
[1780285323171,34.0,73711.07,0.5,0.64966,0.00067,6.05114]
[1780285325187,34.0,73704.87,0.5,0.64553,0.00067,6.07619]
[1780285330223,33.99,73704.02,0.5,0.64501,0.00067,6.0793]
[1780285335258,33.98,73705.13,0.5,0.6458,0.00067,6.07457]
[1780285340293,33.97,73710.22,0.5,0.64925,0.00067,6.05366]
[1780285345329,33.96,73715.07,0.5,0.6525,0.00067,6.03348]
[1780285350363,33.96,73713.21,0.5,0.65128,0.00067,6.04109]
[1780285356406,33.95,73714.0,0.5,0.65211,0.00067,6.02415]
[1780285361441,33.94,73714.74,0.5,0.65263,0.00067,6.02091]
[1780285367194,33.94,73717.01,0.5,0.65417,0.00067,6.01118]
[1780285372518,33.93,73717.34,0.5,0.65441,0.00067,6.00967]
[1780285377552,33.93,73716.15,0.5,0.65364,0.00067,6.01456]
[1780285382589,33.92,73714.92,0.5,0.65284,0.00067,6.01958]
[1780285388629,33.92,73716.05,0.5,0.65361,0.00067,6.01472]
[1780285393664,33.92,73717.47,0.5,0.65456,0.00067,6.00868]
[1780285398706,33.92,73718.53,0.5,0.65526,0.00067,6.00423]
[1780285403736,33.92,73725.11,0.5,0.65965,0.00066,5.97578]
[1780285408770,33.91,73726.88,0.5,0.66083,0.00066,5.96792]
[1780285413806,33.91,73726.58,0.5,0.66095,0.00066,5.9555]
[1780285418841,33.9,73725.71,0.5,0.6604,0.00066,5.95916]
[1780285423875,33.9,73724.99,0.5,0.65994,0.00066,5.96214]
[1780285427904,33.89,73718.77,0.5,0.65582,0.00067,5.98892]
[1780285432938,33.89,73717.23,0.5,0.65481,0.00067,5.9954]
[1780285437975,33.89,73716.0,0.5,0.654,0.00067,6.00052]
[1780285443010,33.88,73712.77,0.5,0.65185,0.00067,6.01399]
[1780285448044,33.88,73715.01,0.5,0.65337,0.00067,6.00447]
[1780285453082,33.87,73714.38,0.5,0.65296,0.00067,6.00703]
[1780285459123,33.87,73715.4,0.5,0.65366,0.00067,6.00264]
[1780285464159,33.87,73718.98,0.5,0.65606,0.00067,5.98735]
[1780285469193,33.87,73721.41,0.5,0.65768,0.00067,5.97691]
[1780285471208,33.87,73721.24,0.5,0.65785,0.00067,5.96409]
[1780285474229,33.87,73736.22,0.5,0.66781,0.00066,5.89735]
[1780285475236,33.87,73736.93,0.5,0.66828,0.00066,5.89408]
[1780285480271,33.87,73742.02,0.5,0.67163,0.00066,5.87057]
[1780285485306,33.87,73740.57,0.5,0.67067,0.00066,5.87735]
[1780285490341,33.87,73741.26,0.5,0.67113,0.00066,5.87413]
[1780285495376,33.87,73741.78,0.5,0.67147,0.00066,5.87169]
[1780285501418,33.87,73743.5,0.5,0.6726,0.00066,5.86364]
[1780285502426,33.87,73749.68,0.5,0.67665,0.00065,5.83438]
[1780285504439,33.87,73751.74,0.5,0.67798,0.00065,5.82456]
[1780285509474,33.87,73751.86,0.5,0.67804,0.00065,5.82414]
[1780285514509,33.88,73751.06,0.5,0.67749,0.00065,5.82817]
[1780285518538,33.88,73757.74,0.5,0.68184,0.00065,5.79577]
[1780285520553,33.88,73761.84,0.5,0.68449,0.00065,5.77555]
[1780285525586,33.88,73761.63,0.5,0.68434,0.00065,5.7767]
[1780285531629,33.88,73755.37,0.5,0.68062,0.00065,5.79346]
[1780285536665,33.88,73756.62,0.5,0.68144,0.00065,5.78736]
[1780285542706,33.87,73753.74,0.5,0.67958,0.00065,5.80124]
[1780285548507,33.87,73754.26,0.5,0.67994,0.00065,5.79861]
[1780285553786,33.87,73753.52,0.5,0.67947,0.00065,5.80204]
[1780285559829,33.86,73753.74,0.5,0.67965,0.00065,5.80076]
[1780285561843,33.86,73745.1,0.5,0.674,0.00066,5.84211]
[1780285568647,33.86,73743.36,0.5,0.67284,0.00066,5.85036]
[1780285570905,33.86,73737.45,0.5,0.66895,0.00066,5.87785]
[1780285571913,33.86,73731.64,0.5,0.6651,0.00066,5.90428]
[1780285576947,33.86,73729.41,0.5,0.66364,0.00066,5.91415]
[1780285581984,33.85,73730.06,0.5,0.6641,0.00066,5.91108]
[1780285586016,33.85,73736.82,0.5,0.66858,0.00066,5.88042]
[1780285591053,33.85,73740.23,0.5,0.67113,0.00066,5.85091]
[1780285596088,33.85,73744.0,0.5,0.67362,0.00066,5.83327]
[1780285601123,33.86,73743.32,0.5,0.67315,0.00066,5.83659]
[1780285606159,33.86,73744.44,0.5,0.67388,0.00066,5.8314]
[1780285611193,33.86,73743.75,0.5,0.67341,0.00066,5.83475]
[1780285615222,33.86,73749.97,0.5,0.6775,0.00065,5.80512]
[1780285620256,33.86,73754.83,0.5,0.68067,0.00065,5.78164]
[1780285625292,33.87,73756.21,0.5,0.68156,0.00065,5.775]
[1780285630330,33.87,73758.04,0.5,0.68273,0.00065,5.76614]
[1780285635362,33.87,73757.59,0.5,0.68242,0.00065,5.7685]
[1780285640397,33.88,73759.02,0.5,0.68333,0.00065,5.76161]
[1780285645433,33.88,73759.05,0.5,0.68335,0.00065,5.76149]
[1780285650478,33.88,73763.3,0.5,0.68609,0.00065,5.74043]
[1780285654495,33.88,73768.79,0.5,0.68997,0.00064,5.6988]
[1780285658523,33.88,73776.32,0.5,0.6948,0.00064,5.66014]
[1780285660538,33.88,73779.23,0.5,0.69667,0.00064,5.64495]
[1780285662555,33.88,73785.44,0.5,0.70062,0.00063,5.61218]
[1780285664566,33.88,73786.28,0.5,0.70115,0.00063,5.60771]
[1780285667589,33.88,73794.01,0.5,0.70603,0.00063,5.56612]
[1780285668596,33.88,73800.54,0.5,0.71012,0.00063,5.53041]
[1780285670609,33.88,73801.87,0.5,0.71094,0.00062,5.52322]
[1780285675644,33.89,73799.33,0.5,0.7093,0.00063,5.53766]
[1780285677659,33.9,73791.41,0.5,0.70431,0.00063,5.58095]
[1780285678665,33.9,73789.39,0.5,0.70303,0.00063,5.59185]
[1780285684708,33.9,73786.57,0.5,0.70124,0.00063,5.60703]
[1780285691756,33.9,73784.08,0.5,0.69965,0.00064,5.6203]
[1780285695607,33.9,73782.39,0.5,0.69857,0.00064,5.62924]
[1780285701828,33.9,73782.36,0.5,0.69856,0.00064,5.62938]
[1780285706863,33.9,73785.44,0.5,0.70051,0.00063,5.61315]
[1780285712904,33.9,73785.02,0.5,0.70058,0.00064,5.60131]
[1780285717938,33.91,73783.4,0.5,0.69954,0.00064,5.61]
[1780285722974,33.91,73783.45,0.5,0.69956,0.00064,5.60983]
[1780285728011,33.91,73781.12,0.5,0.69807,0.00064,5.62222]
[1780285733044,33.91,73781.98,0.5,0.69861,0.00064,5.61775]
[1780285739856,33.91,73781.84,0.5,0.69851,0.00064,5.61856]
[1780285748149,33.93,73780.85,0.5,0.69781,0.00064,5.62434]
[1780285754191,33.94,73782.1,0.5,0.69856,0.00064,5.6182]
[1780285759226,33.94,73783.02,0.5,0.6991,0.00064,5.61371]
[1780285764262,33.95,73780.79,0.5,0.69764,0.00064,5.62579]
[1780285769296,33.96,73780.63,0.5,0.6975,0.00064,5.62692]
[1780285773324,33.96,73780.52,0.5,0.69776,0.00064,5.61353]
[1780285778362,33.97,73781.61,0.5,0.69842,0.00064,5.60812]
[1780285782388,33.98,73772.95,0.5,0.69284,0.00064,5.65336]
[1780285783396,33.98,73763.8,0.5,0.68693,0.00065,5.69981]
[1780285784402,33.98,73761.46,0.5,0.68541,0.00065,5.71151]
[1780285789437,33.98,73771.55,0.5,0.69192,0.00064,5.66068]
[1780285790445,33.98,73772.79,0.5,0.69272,0.00064,5.65434]
[1780285795479,33.98,73776.42,0.5,0.69504,0.00064,5.63574]
[1780285801521,33.99,73775.16,0.5,0.69421,0.00064,5.64238]
[1780285806557,33.99,73776.43,0.5,0.69502,0.00064,5.6359]
[1780285811805,33.99,73779.38,0.5,0.69689,0.00064,5.62067]
[1780285817633,33.99,73781.02,0.5,0.69793,0.00064,5.61213]
[1780285822667,34.0,73786.51,0.5,0.7014,0.00063,5.58331]
[1780285827706,34.0,73789.38,0.5,0.70317,0.00063,5.56839]
[1780285831738,34.01,73789.07,0.5,0.70331,0.00063,5.55604]
[1780285836767,34.02,73786.61,0.5,0.70173,0.00063,5.56938]
[1780285838782,34.02,73780.84,0.5,0.69805,0.00064,5.59993]
[1780285843818,34.02,73776.64,0.5,0.69537,0.00064,5.62176]
[1780285850867,34.02,73777.51,0.5,0.69592,0.00064,5.61729]
[1780285855901,34.02,73781.44,0.5,0.69841,0.00064,5.5969]
[1780285860937,34.02,73782.8,0.5,0.69925,0.00064,5.58999]
[1780285865974,34.03,73774.44,0.5,0.69388,0.00064,5.63374]
[1780285866981,34.03,73770.19,0.5,0.69114,0.00064,5.65551]
[1780285872021,34.03,73768.51,0.5,0.69007,0.00065,5.66397]
[1780285877053,34.03,73769.53,0.5,0.69073,0.00065,5.65877]
[1780285882087,34.03,73773.37,0.5,0.69318,0.00064,5.63932]
[1780285887122,34.03,73775.45,0.5,0.69452,0.00064,5.62863]
[1780285892158,34.03,73777.21,0.5,0.696,0.00064,5.60533]
[1780285899208,34.04,73779.58,0.5,0.69749,0.00064,5.59316]
[1780285905250,34.04,73780.25,0.5,0.6979,0.00064,5.58981]
[1780285911064,34.04,73783.61,0.5,0.70004,0.00064,5.57223]
[1780285914314,34.04,73789.95,0.5,0.70407,0.00063,5.53844]
[1780285919348,34.04,73792.33,0.5,0.70556,0.00063,5.52578]
[1780285924383,34.05,73781.9,0.5,0.69892,0.00064,5.58145]
[1780285925391,34.05,73775.33,0.5,0.69472,0.00064,5.61564]
[1780285930425,34.04,73773.0,0.5,0.69323,0.00064,5.62759]
[1780285932439,34.04,73766.83,0.5,0.68925,0.00065,5.65895]
[1780285936468,34.04,73761.35,0.5,0.68571,0.00065,5.68629]
[1780285939488,34.04,73755.44,0.5,0.68186,0.00065,5.71533]
[1780285944524,34.04,73752.69,0.5,0.68008,0.00066,5.72854]
[1780285949560,34.03,73731.19,0.5,0.66585,0.00067,5.82895]
[1780285950566,34.03,73720.09,0.5,0.65841,0.00067,5.87792]
[1780285951572,34.03,73726.23,0.5,0.66285,0.00067,5.83714]
[1780285956611,34.03,73723.34,0.5,0.66093,0.00067,5.84973]
[1780285961662,34.02,73730.18,0.5,0.66555,0.00067,5.81919]
[1780285966685,34.02,73731.96,0.5,0.66675,0.00067,5.81109]
[1780285971720,34.02,73731.53,0.5,0.66648,0.00067,5.81294]
[1780285977762,34.01,73730.9,0.5,0.66607,0.00067,5.81565]
[1780285983804,34.0,73731.67,0.5,0.66663,0.00067,5.81192]
[1780285988841,34.0,73733.53,0.5,0.66788,0.00067,5.80338]
[1780285993875,34.0,73733.65,0.5,0.66797,0.00067,5.80276]
[1780285998909,34.0,73730.14,0.5,0.66564,0.00067,5.81859]
[1780286003947,33.99,73727.86,0.5,0.66415,0.00067,5.8285]
[1780286005959,33.98,73722.21,0.5,0.66036,0.00067,5.85341]
[1780286010995,33.97,73719.0,0.5,0.65824,0.00068,5.86712]
[1780286012002,33.97,73717.41,0.5,0.65745,0.00068,5.86017]
[1780286017036,33.97,73712.01,0.5,0.65379,0.00068,5.88315]
[1780286022071,33.97,73712.67,0.5,0.65424,0.00068,5.88035]
[1780286027106,33.97,73713.48,0.5,0.65479,0.00068,5.87692]
[1780286029120,33.97,73703.94,0.5,0.64828,0.00068,5.9166]
[1780286030126,33.97,73696.21,0.5,0.64297,0.00069,5.94758]
[1780286031134,33.97,73694.23,0.5,0.64162,0.00069,5.95531]
[1780286036169,33.96,73691.85,0.5,0.64001,0.00069,5.96433]
[1780286041210,33.95,73677.6,0.5,0.63015,0.0007,6.01749]
[1780286042698,33.95,73676.94,0.5,0.62968,0.0007,6.01988]
[1780286042701,33.95,73676.94,0.5,0.62968,0.0007,6.01988]
[1780286042892,33.95,73676.94,0.5,0.62968,0.0007,6.01988]
[1780286043222,33.95,73660.46,0.5,0.61813,0.0007,6.07669]
[1780286044112,33.95,73660.46,0.5,0.61813,0.0007,6.07669]
[1780286044158,33.95,73660.46,0.5,0.61813,0.0007,6.07669]
[1780286044149,33.95,73657.0,0.5,0.61569,0.00071,6.08794]
[1780286044384,33.95,73657.0,0.5,0.61569,0.00071,6.08794]
[1780286044485,33.95,73656.61,0.5,0.61542,0.00071,6.0892]
[1780286046245,33.94,73655.31,0.5,0.61452,0.00071,6.09328]
[1780286047782,33.94,73655.31,0.5,0.61452,0.00071,6.09328]
[1780286047806,33.94,73655.74,0.5,0.61484,0.00071,6.09182]
[1780286048788,33.94,73655.74,0.5,0.61484,0.00071,6.09182]
[1780286050531,33.94,73655.4,0.5,0.61461,0.00071,6.09286]
[1780286050629,33.93,73654.27,0.5,0.61382,0.00071,6.0964]
[1780286053295,33.92,73651.62,0.5,0.61197,0.00071,6.10467]
[1780286058329,33.91,73650.07,0.5,0.61091,0.00071,6.10932]
[1780286063367,33.9,73651.21,0.5,0.61175,0.00071,6.10562]
[1780286066385,33.89,73652.62,0.5,0.61277,0.00071,6.1011]
[1780286068400,33.89,73653.85,0.5,0.61366,0.00071,6.09715]
[1780286072207,33.88,73652.31,0.5,0.61281,0.00071,6.08849]
[1780286074083,33.88,73652.31,0.5,0.61281,0.00071,6.08849]
[1780286074092,33.88,73652.31,0.5,0.61281,0.00071,6.08849]
[1780286074117,33.88,73652.31,0.5,0.61281,0.00071,6.08849]
[1780286074133,33.88,73649.2,0.5,0.61062,0.00071,6.09812]
[1780286074913,33.88,73649.2,0.5,0.61062,0.00071,6.09812]
[1780286075088,33.88,73649.2,0.5,0.61062,0.00071,6.09812]
[1780286075149,33.87,73645.29,0.5,0.60784,0.00071,6.11004]
[1780286076459,33.87,73640.74,0.5,0.60459,0.00072,6.12357]
[1780286078094,33.86,73643.3,0.5,0.60644,0.00071,6.11592]
[1780286080483,33.86,73644.23,0.5,0.60712,0.00071,6.11307]
[1780286081490,33.85,73648.88,0.5,0.61045,0.00071,6.09882]
[1780286082498,33.85,73650.88,0.5,0.61188,0.00071,6.09256]
[1780286086527,33.84,73648.44,0.5,0.61017,0.00071,6.10005]
[1780286087533,33.84,73644.98,0.5,0.60771,0.00071,6.11058]
[1780286088540,33.84,73643.97,0.5,0.607,0.00071,6.11359]
[1780286089934,33.84,73643.97,0.5,0.607,0.00071,6.11359]
[1780286090166,33.84,73642.08,0.5,0.60565,0.00072,6.11919]
[1780286091894,33.83,73640.3,0.5,0.6044,0.00072,6.12434]
[1780286092713,33.83,73640.3,0.5,0.6044,0.00072,6.12434]
[1780286092718,33.82,73642.43,0.5,0.60594,0.00072,6.11801]
[1780286098658,33.81,73642.06,0.5,0.60571,0.00072,6.11893]
[1780286098667,33.81,73639.93,0.5,0.6042,0.00072,6.12518]
[1780286105659,33.79,73640.02,0.5,0.6043,0.00072,6.12475]
[1780286108695,33.79,73638.57,0.5,0.60327,0.00072,6.12892]
[1780286111289,33.79,73638.26,0.5,0.60306,0.00072,6.1298]
[1780286111717,33.78,73633.41,0.5,0.59958,0.00072,6.14357]
[1780286112725,33.78,73629.79,0.5,0.59698,0.00072,6.15356]
[1780286113741,33.78,73627.16,0.5,0.59509,0.00072,6.16064]
[1780286114929,33.78,73628.45,0.5,0.59603,0.00072,6.15714]
[1780286118307,33.77,73628.71,0.5,0.59624,0.00072,6.15635]
[1780286118765,33.76,73628.79,0.5,0.59631,0.00072,6.1561]
[1780286119978,33.76,73624.96,0.5,0.59355,0.00072,6.16631]
[1780286124682,33.75,73625.32,0.5,0.59385,0.00072,6.16523]
[1780286124692,33.75,73625.32,0.5,0.59385,0.00072,6.16523]
[1780286124701,33.75,73625.32,0.5,0.59385,0.00072,6.16523]
[1780286124808,33.75,73623.82,0.5,0.59277,0.00072,6.16915]
[1780286126965,33.74,73623.08,0.5,0.59224,0.00072,6.17106]
[1780286127066,33.74,73623.01,0.5,0.5922,0.00072,6.1712]
[1780286129842,33.73,73624.56,0.5,0.59335,0.00072,6.16704]
[1780286130434,33.73,73624.56,0.5,0.59335,0.00072,6.16704]
[1780286131108,33.73,73624.56,0.5,0.59335,0.00072,6.16704]
[1780286131195,33.73,73629.07,0.5,0.5968,0.00072,6.14164]
[1780286132012,33.73,73629.07,0.5,0.5968,0.00072,6.14164]
[1780286132219,33.72,73633.08,0.5,0.59971,0.00072,6.13051]
[1780286133870,33.72,73636.04,0.5,0.60185,0.00072,6.12205]
[1780286138906,33.71,73636.99,0.5,0.60256,0.00072,6.11922]
[1780286139913,33.71,73642.05,0.5,0.60621,0.00072,6.1043]
[1780286140918,33.71,73643.27,0.5,0.6071,0.00072,6.1006]
[1780286142933,33.7,73641.5,0.5,0.60584,0.00072,6.10585]
[1780286143940,33.7,73642.81,0.5,0.60679,0.00072,6.1019]
[1780286147968,33.69,73640.36,0.5,0.60505,0.00072,6.1091]
[1780286153012,33.68,73637.89,0.5,0.60331,0.00072,6.1162]
[1780286158053,33.66,73637.58,0.5,0.60314,0.00072,6.11689]
[1780286162081,33.65,73638.78,0.5,0.60404,0.00072,6.11321]
[1780286163088,33.64,73637.64,0.5,0.60323,0.00072,6.11651]
[1780286166110,33.64,73636.36,0.5,0.60233,0.00072,6.12013]
[1780286171145,33.62,73636.61,0.5,0.60255,0.00072,6.11923]
[1780286175173,33.61,73626.81,0.5,0.59547,0.00073,6.14657]
[1780286176180,33.61,73624.3,0.5,0.59365,0.00073,6.15327]
[1780286181215,33.6,73624.87,0.5,0.59409,0.00073,6.15168]
[1780286184502,33.59,73625.16,0.5,0.59433,0.00073,6.15081]
[1780286185244,33.59,73624.39,0.5,0.59378,0.00073,6.15282]
[1780286186252,33.59,73620.63,0.5,0.59104,0.00073,6.16264]
[1780286187259,33.58,73618.46,0.5,0.58947,0.00073,6.16817]
[1780286188167,33.58,73618.46,0.5,0.58947,0.00073,6.16817]
[1780286188265,33.58,73619.46,0.5,0.5902,0.00073,6.1656]
[1780286190279,33.58,73620.58,0.5,0.59103,0.00073,6.16268]
[1780286195313,33.56,73628.62,0.5,0.59712,0.00073,6.12778]
[1780286196323,33.56,73634.01,0.5,0.60104,0.00073,6.11262]
[1780286197107,33.56,73634.01,0.5,0.60104,0.00073,6.11262]
[1780286197328,33.56,73636.21,0.5,0.60265,0.00073,6.10625]
[1780286202365,33.55,73634.84,0.5,0.60168,0.00073,6.11012]
[1780286203370,33.55,73636.05,0.5,0.60256,0.00073,6.1066]
[1780286207788,33.54,73636.41,0.5,0.60283,0.00073,6.10549]
[1780286207804,33.54,73637.85,0.5,0.60389,0.00073,6.10124]
[1780286209414,33.54,73644.34,0.5,0.60859,0.00072,6.0817]
[1780286211988,33.54,73644.89,0.5,0.609,0.00072,6.07998]
[1780286212014,33.53,73645.22,0.5,0.60924,0.00072,6.07892]
[1780286218237,33.52,73638.34,0.5,0.60429,0.00073,6.0996]
[1780286223510,33.52,73637.88,0.5,0.60398,0.00073,6.10085]
[1780286228307,33.51,73636.08,0.5,0.60269,0.00073,6.10605]
[1780286229125,33.51,73634.32,0.5,0.60142,0.00073,6.11113]
[1780286231257,33.5,73629.43,0.5,0.59786,0.00073,6.12492]
[1780286231545,33.5,73629.43,0.5,0.59786,0.00073,6.12492]
[1780286231628,33.5,73628.71,0.5,0.59734,0.00073,6.12692]
[1780286233556,33.5,73628.71,0.5,0.59735,0.00073,6.12688]
[1780286233657,33.5,73621.52,0.5,0.59211,0.00073,6.14617]
[1780286235597,33.49,73623.24,0.5,0.59337,0.00073,6.14161]
[1780286237403,33.49,73623.24,0.5,0.59337,0.00073,6.14161]
[1780286237416,33.49,73623.24,0.5,0.59337,0.00073,6.14161]
[1780286238381,33.49,73625.15,0.5,0.59478,0.00073,6.13646]
[1780286238813,33.49,73625.15,0.5,0.59478,0.00073,6.13646]
[1780286238914,33.49,73630.62,0.5,0.59878,0.00073,6.12141]
[1780286239969,33.49,73630.62,0.5,0.59878,0.00073,6.12141]
[1780286240071,33.49,73633.58,0.5,0.60094,0.00073,6.11299]
[1780286241165,33.49,73633.58,0.5,0.60094,0.00073,6.11299]
[1780286241267,33.48,73634.59,0.5,0.60168,0.00073,6.11007]
[1780286241491,33.48,73634.59,0.5,0.60168,0.00073,6.11007]
[1780286241640,33.48,73634.52,0.5,0.60164,0.00073,6.11026]
[1780286243917,33.48,73635.38,0.5,0.60227,0.00073,6.10775]
[1780286244018,33.48,73634.12,0.5,0.60135,0.00073,6.11138]
[1780286244642,33.48,73634.12,0.5,0.60135,0.00073,6.11138]
[1780286245043,33.48,73634.67,0.5,0.60176,0.00073,6.10978]
[1780286250702,33.47,73634.92,0.5,0.60196,0.00073,6.10896]
[1780286251709,33.47,73635.05,0.5,0.60226,0.00073,6.09516]
[1780286254877,33.47,73635.01,0.5,0.60224,0.00073,6.09525]
[1780286255192,33.46,73634.95,0.5,0.6022,0.00073,6.0954]
[1780286256133,33.46,73634.95,0.5,0.6022,0.00073,6.0954]
[1780286256208,33.46,73640.96,0.5,0.60659,0.00073,6.07754]
[1780286257751,33.46,73643.29,0.5,0.6083,0.00073,6.07036]
[1780286260875,33.45,73641.8,0.5,0.60724,0.00073,6.07484]
[1780286262101,33.45,73641.8,0.5,0.60724,0.00073,6.07484]
[1780286262164,33.45,73641.9,0.5,0.60732,0.00073,6.0745]
[1780286264801,33.44,73643.04,0.5,0.60817,0.00073,6.07091]
[1780286270263,33.43,73643.45,0.5,0.60848,0.00073,6.06959]
[1780286270271,33.43,73644.7,0.5,0.60939,0.00073,6.06571]
[1780286274871,33.43,73642.82,0.5,0.60805,0.00073,6.07141]
[1780286275877,33.43,73643.87,0.5,0.60882,0.00073,6.06816]
[1780286280913,33.42,73643.74,0.5,0.60875,0.00073,6.06844]
[1780286283934,33.41,73645.93,0.5,0.61036,0.00073,6.06153]
[1780286286954,33.41,73646.92,0.5,0.61109,0.00073,6.05837]
[1780286287963,33.41,73643.46,0.5,0.60858,0.00073,6.06916]
[1780286289977,33.4,73642.45,0.5,0.60785,0.00073,6.07223]
[1780286294005,33.4,73641.42,0.5,0.60712,0.00073,6.0753]
[1780286298037,33.39,73640.41,0.5,0.60641,0.00073,6.07828]
[1780286299040,33.39,73642.12,0.5,0.60766,0.00073,6.07305]
[1780286300047,33.39,73643.57,0.5,0.60872,0.00073,6.06857]
[1780286305472,33.38,73644.08,0.5,0.6091,0.00073,6.06692]
[1780286310119,33.37,73641.62,0.5,0.60734,0.00073,6.07439]
[1780286311124,33.37,73640.61,0.5,0.60681,0.00073,6.06399]
[1780286312132,33.37,73639.28,0.5,0.60585,0.00073,6.06798]
[1780286313139,33.37,73631.03,0.5,0.5998,0.00073,6.09214]
[1780286314359,33.37,73629.82,0.5,0.59892,0.00073,6.09555]
[1780286319181,33.36,73633.77,0.5,0.60184,0.00073,6.08415]
[1780286320274,33.36,73637.11,0.5,0.6043,0.00073,6.07433]
[1780286325302,33.36,73637.63,0.5,0.60469,0.00073,6.07274]
[1780286326478,33.35,73639.33,0.5,0.60593,0.00073,6.06762]
[1780286328459,33.35,73642.72,0.5,0.60842,0.00073,6.05724]
[1780286334285,33.34,73643.06,0.5,0.60869,0.00073,6.05608]
[1780286337307,33.34,73645.82,0.5,0.61072,0.00073,6.0474]
[1780286338314,33.34,73646.83,0.5,0.61146,0.00073,6.0442]
[1780286341336,33.34,73647.86,0.5,0.61222,0.00073,6.04088]
[1780286344358,33.33,73650.01,0.5,0.6138,0.00073,6.03391]
[1780286345535,33.33,73650.01,0.5,0.6138,0.00073,6.03391]
[1780286345542,33.33,73650.34,0.5,0.61404,0.00073,6.03283]
[1780286351408,33.33,73650.12,0.5,0.61389,0.00073,6.0335]
[1780286352415,33.33,73648.43,0.5,0.61266,0.00073,6.03894]
[1780286358456,33.32,73648.3,0.5,0.61258,0.00073,6.03929]
[1780286365505,33.32,73648.09,0.5,0.61244,0.00073,6.03989]
[1780286368527,33.32,73649.39,0.5,0.6134,0.00073,6.03568]
[1780286369532,33.32,73650.69,0.5,0.61435,0.00073,6.03145]
[1780286372406,33.31,73651.34,0.5,0.61482,0.00073,6.02933]
[1780286372414,33.31,73651.34,0.5,0.61482,0.00073,6.02933]
[1780286372556,33.31,73651.3,0.5,0.61502,0.00073,6.01587]
[1780286377590,33.31,73650.04,0.5,0.61413,0.00073,6.01987]
[1780286382625,33.3,73650.75,0.5,0.61467,0.00073,6.01744]
[1780286384253,33.3,73650.75,0.5,0.61467,0.00073,6.01744]
[1780286384370,33.3,73650.75,0.5,0.61467,0.00073,6.01744]
[1780286384531,33.3,73650.75,0.5,0.61467,0.00073,6.01744]
[1780286384539,33.3,73650.75,0.5,0.61467,0.00073,6.01744]
[1780286384572,33.3,73650.75,0.5,0.61467,0.00073,6.01744]
[1780286384427,33.29,73651.64,0.5,0.61533,0.00073,6.01448]
[1780286384640,33.29,73651.64,0.5,0.61533,0.00073,6.01448]
[1780286386244,33.29,73651.64,0.5,0.61533,0.00073,6.01448]
[1780286386346,33.29,73664.64,0.5,0.62479,0.00072,5.97005]
[1780286387302,33.29,73664.64,0.5,0.62479,0.00072,5.97005]
[1780286387347,33.29,73663.54,0.5,0.62399,0.00072,5.97392]
[1780286389443,33.29,73654.24,0.5,0.61724,0.00073,6.00579]
[1780286390681,33.29,73653.17,0.5,0.61647,0.00073,6.00933]
[1780286395715,33.28,73653.0,0.5,0.61636,0.00073,6.0098]
[1780286398527,33.28,73653.09,0.5,0.61643,0.00073,6.00948]
[1780286398588,33.28,73653.1,0.5,0.61645,0.00073,6.00942]
[1780286402618,33.28,73653.47,0.5,0.61673,0.00073,6.00815]
[1780286402729,33.28,73653.13,0.5,0.61648,0.00073,6.00927]
[1780286402898,33.28,73653.13,0.5,0.61648,0.00073,6.00927]
[1780286402912,33.28,73653.13,0.5,0.61648,0.00073,6.00927]
[1780286403095,33.28,73653.13,0.5,0.61648,0.00073,6.00927]
[1780286403108,33.28,73653.13,0.5,0.61648,0.00073,6.00927]
[1780286403184,33.27,73652.82,0.5,0.61626,0.00073,6.01026]
[1780286404781,33.27,73652.49,0.5,0.61602,0.00073,6.01135]
[1780286404975,33.27,73652.49,0.5,0.61602,0.00073,6.01135]
[1780286404990,33.27,73649.91,0.5,0.61415,0.00073,6.01978]
[1780286406860,33.27,73650.19,0.5,0.61435,0.00073,6.01887]
[1780286406918,33.27,73652.4,0.5,0.61598,0.00073,6.01154]
[1780286412845,33.26,73652.02,0.5,0.61572,0.00073,6.01272]
[1780286412910,33.26,73658.12,0.5,0.62018,0.00073,5.99215]
[1780286413883,33.26,73658.12,0.5,0.62018,0.00073,5.99215]
[1780286413950,33.26,73658.24,0.5,0.62027,0.00073,5.99172]
[1780286415419,33.26,73658.24,0.5,0.62027,0.00073,5.99172]
[1780286415522,33.25,73658.99,0.5,0.62082,0.00073,5.98913]
[1780286415649,33.25,73658.99,0.5,0.62082,0.00073,5.98913]
[1780286415895,33.25,73658.99,0.5,0.62082,0.00073,5.98913]
[1780286415905,33.25,73658.99,0.5,0.62082,0.00073,5.98913]
[1780286415978,33.25,73658.99,0.5,0.62082,0.00073,5.98913]
[1780286416067,33.25,73661.41,0.5,0.62258,0.00073,5.98073]
[1780286417875,33.25,73665.79,0.5,0.62576,0.00072,5.96525]
[1780286419889,33.25,73667.53,0.5,0.62703,0.00072,5.95892]
[1780286420895,33.25,73669.4,0.5,0.62839,0.00072,5.95211]
[1780286422074,33.25,73669.4,0.5,0.62839,0.00072,5.95211]
[1780286422081,33.25,73669.4,0.5,0.62839,0.00072,5.95211]
[1780286422385,33.25,73669.4,0.5,0.62839,0.00072,5.95211]
[1780286422390,33.25,73669.4,0.5,0.62839,0.00072,5.95211]
[1780286422484,33.24,73668.87,0.5,0.62801,0.00072,5.95401]
[1780286423299,33.24,73668.87,0.5,0.62801,0.00072,5.95401]
[1780286423301,33.24,73668.87,0.5,0.62801,0.00072,5.95401]
[1780286423428,33.24,73668.87,0.5,0.62801,0.00072,5.95401]
[1780286423429,33.24,73668.87,0.5,0.62801,0.00072,5.95401]
[1780286423520,33.24,73682.31,0.5,0.63769,0.00072,5.90341]
[1780286423920,33.24,73682.31,0.5,0.63769,0.00072,5.90338]
[1780286425386,33.24,73682.31,0.5,0.63769,0.00072,5.90338]
[1780286425391,33.24,73696.58,0.5,0.64786,0.00071,5.84592]
[1780286430965,33.25,73697.83,0.5,0.64874,0.00071,5.84075]
[1780286431977,33.25,73697.8,0.5,0.64901,0.00071,5.82696]
[1780286437017,33.25,73696.17,0.5,0.64784,0.00071,5.83382]
[1780286443063,33.25,73695.29,0.5,0.64721,0.00071,5.8375]
[1780286445079,33.25,73703.85,0.5,0.65328,0.00071,5.80137]
[1780286450112,33.25,73706.36,0.5,0.65506,0.00071,5.79047]
[1780286455146,33.24,73709.0,0.5,0.65694,0.0007,5.77883]
[1780286460181,33.24,73707.27,0.5,0.65573,0.0007,5.78632]
[1780286461187,33.24,73699.06,0.5,0.64992,0.00071,5.82153]
[1780286462194,33.24,73698.2,0.5,0.64932,0.00071,5.82513]
[1780286467229,33.24,73694.54,0.5,0.64673,0.00071,5.84028]
[1780286476294,33.23,73693.57,0.5,0.64607,0.00071,5.8441]
[1780286481326,33.22,73699.57,0.5,0.65037,0.00071,5.81887]
[1780286486362,33.21,73704.93,0.5,0.65419,0.00071,5.79581]
[1780286491397,33.21,73700.24,0.5,0.6512,0.00071,5.8017]
[1780286496433,33.19,73700.42,0.5,0.65138,0.00071,5.80061]
[1780286501469,33.18,73702.87,0.5,0.65317,0.00071,5.78982]
[1780286506504,33.18,73705.05,0.5,0.65474,0.00071,5.78021]
[1780286511538,33.17,73705.49,0.5,0.65507,0.00071,5.77823]
[1780286514560,33.17,73711.07,0.5,0.65901,0.0007,5.75364]
[1780286519597,33.17,73712.19,0.5,0.65982,0.0007,5.74852]
[1780286521609,33.17,73721.31,0.5,0.66623,0.0007,5.70693]
[1780286525637,33.16,73727.47,0.5,0.67054,0.0007,5.67796]
[1780286530676,33.16,73729.07,0.5,0.67168,0.00069,5.67015]
[1780286535707,33.16,73729.68,0.5,0.67211,0.00069,5.66718]
[1780286540744,33.15,73727.65,0.5,0.67072,0.0007,5.67673]
[1780286542756,33.15,73715.65,0.5,0.66234,0.0007,5.73236]
[1780286544770,33.14,73714.22,0.5,0.66135,0.0007,5.73871]
[1780286546784,33.14,73707.08,0.5,0.65633,0.00071,5.77043]
[1780286550598,33.14,73720.64,0.5,0.6659,0.0007,5.70908]
[1780286551819,33.13,73720.84,0.5,0.66637,0.0007,5.69394]
[1780286556853,33.13,73719.96,0.5,0.66578,0.0007,5.69786]
[1780286561888,33.12,73717.39,0.5,0.664,0.0007,5.70951]
[1780286566924,33.12,73716.78,0.5,0.6636,0.0007,5.71211]
[1780286568938,33.12,73710.03,0.5,0.65884,0.00071,5.74256]
[1780286573974,33.11,73709.77,0.5,0.65868,0.00071,5.74354]
[1780286579010,33.1,73708.7,0.5,0.65795,0.00071,5.74814]
[1780286582040,33.1,73719.3,0.5,0.66546,0.0007,5.69993]
[1780286583046,33.1,73726.45,0.5,0.67047,0.0007,5.6664]
[1780286588081,33.1,73724.0,0.5,0.66877,0.0007,5.67793]
[1780286593116,33.09,73723.82,0.5,0.66865,0.0007,5.67874]
[1780286598152,33.09,73723.23,0.5,0.66827,0.0007,5.68129]
[1780286603187,33.08,73720.26,0.5,0.66622,0.0007,5.69488]
[1780286605202,33.08,73713.65,0.5,0.66158,0.00071,5.72515]
[1780286610236,33.07,73707.48,0.5,0.65723,0.00071,5.75262]
[1780286611242,33.07,73705.34,0.5,0.65602,0.00071,5.74792]
[1780286616278,33.06,73702.96,0.5,0.65435,0.00071,5.75817]
[1780286621314,33.06,73699.41,0.5,0.65184,0.00072,5.77328]
[1780286626349,33.05,73693.36,0.5,0.64754,0.00072,5.79864]
[1780286628362,33.04,73685.86,0.5,0.64215,0.00072,5.82935]
[1780286633397,33.03,73682.89,0.5,0.64006,0.00073,5.8409]
[1780286638432,33.01,73682.33,0.5,0.63972,0.00073,5.84274]
[1780286643470,32.99,73675.84,0.5,0.63507,0.00073,5.86775]
[1780286648509,32.97,73680.68,0.5,0.63868,0.00073,5.84841]
[1780286653541,32.95,73681.68,0.5,0.63948,0.00073,5.84405]
[1780286658577,32.93,73681.83,0.5,0.63966,0.00073,5.84305]
[1780286661727,32.93,73682.45,0.5,0.64014,0.00073,5.84041]
[1780286661736,32.93,73682.45,0.5,0.64014,0.00073,5.84041]
[1780286661828,32.92,73683.19,0.5,0.64069,0.00073,5.83737]
[1780286662101,32.92,73683.19,0.5,0.64069,0.00073,5.83737]
[1780286663808,32.92,73683.19,0.5,0.6407,0.00073,5.83729]
[1780286663819,32.92,73683.19,0.5,0.6407,0.00073,5.83729]
[1780286663876,32.92,73681.62,0.5,0.63957,0.00073,5.84349]
[1780286669654,32.89,73681.47,0.5,0.63955,0.00073,5.8436]
[1780286671667,32.89,73679.56,0.5,0.63847,0.00073,5.83705]
[1780286676702,32.86,73677.23,0.5,0.63687,0.00073,5.84567]
[1780286681740,32.83,73671.73,0.5,0.63293,0.00074,5.86637]
[1780286686687,32.81,73670.99,0.5,0.63246,0.00074,5.86882]
[1780286686690,32.81,73670.99,0.5,0.63246,0.00074,5.86882]
[1780286686786,32.81,73670.99,0.5,0.63246,0.00074,5.86882]
[1780286686790,32.81,73670.99,0.5,0.63246,0.00074,5.86882]
[1780286686834,32.81,73668.44,0.5,0.63059,0.00074,5.87837]
[1780286688794,32.8,73663.88,0.5,0.62726,0.00074,5.89511]
[1780286690563,32.79,73664.44,0.5,0.62769,0.00074,5.89296]
[1780286690565,32.79,73664.44,0.5,0.62769,0.00074,5.89296]
[1780286690901,32.79,73664.44,0.5,0.62769,0.00074,5.89296]
[1780286691816,32.78,73665.69,0.5,0.62865,0.00074,5.88814]
[1780286693828,32.77,73674.29,0.5,0.63504,0.00074,5.85532]
[1780286698864,32.75,73670.56,0.5,0.63239,0.00074,5.86914]
[1780286700877,32.74,73668.71,0.5,0.63107,0.00074,5.87592]
[1780286705913,32.71,73670.42,0.5,0.63245,0.00074,5.86883]
[1780286710949,32.68,73672.48,0.5,0.63408,0.00074,5.86031]
[1780286713970,32.66,73665.95,0.5,0.6293,0.00074,5.88483]
[1780286718796,32.65,73664.11,0.5,0.62799,0.00074,5.89139]
[1780286718799,32.65,73664.11,0.5,0.62799,0.00074,5.89139]
[1780286718909,32.64,73662.93,0.5,0.62715,0.00074,5.89555]
[1780286719475,32.64,73662.93,0.5,0.62715,0.00074,5.89555]
[1780286720105,32.63,73662.29,0.5,0.6267,0.00075,5.8978]
[1780286720120,32.63,73662.29,0.5,0.6267,0.00075,5.8978]
[1780286720138,32.63,73661.05,0.5,0.62577,0.00075,5.90234]
[1780286721413,32.63,73661.05,0.5,0.62577,0.00075,5.90234]
[1780286721800,32.62,73656.72,0.5,0.62258,0.00075,5.91774]
[1780286722889,32.62,73656.72,0.5,0.62258,0.00075,5.91774]
[1780286723046,32.61,73650.72,0.5,0.6181,0.00075,5.93862]
[1780286724052,32.61,73647.01,0.5,0.61533,0.00075,5.95112]
[1780286726066,32.6,73645.4,0.5,0.61416,0.00075,5.95633]
[1780286728103,32.59,73645.13,0.5,0.61397,0.00075,5.95715]
[1780286728118,32.59,73645.13,0.5,0.61397,0.00075,5.95715]
[1780286728128,32.59,73645.13,0.5,0.61397,0.00075,5.95715]
[1780286728936,32.59,73645.13,0.5,0.61397,0.00075,5.95715]
[1780286728186,32.59,73641.41,0.5,0.61118,0.00076,5.96928]
[1780286729937,32.59,73641.41,0.5,0.61118,0.00076,5.96928]
[1780286729110,32.58,73641.41,0.5,0.61119,0.00076,5.96922]
[1780286730007,32.58,73641.41,0.5,0.61119,0.00076,5.96922]
[1780286730113,32.58,73637.93,0.5,0.60857,0.00076,5.98034]
[1780286731870,32.58,73636.58,0.5,0.60778,0.00076,5.97087]
[1780286735148,32.57,73633.93,0.5,0.60578,0.00076,5.97904]
[1780286736155,32.57,73632.75,0.5,0.60489,0.00076,5.98264]
[1780286738801,32.56,73630.41,0.5,0.60314,0.00076,5.98962]
[1780286740855,32.56,73630.41,0.5,0.60314,0.00076,5.98962]
[1780286740871,32.56,73630.41,0.5,0.60314,0.00076,5.98962]
[1780286740955,32.55,73631.59,0.5,0.60407,0.00076,5.98594]
[1780286741940,32.55,73637.32,0.5,0.60844,0.00076,5.96811]
[1780286742058,32.55,73637.32,0.5,0.60844,0.00076,5.96811]
[1780286742073,32.55,73637.32,0.5,0.60844,0.00076,5.96811]
[1780286742345,32.55,73637.32,0.5,0.60844,0.00076,5.96811]
[1780286742385,32.54,73636.89,0.5,0.60812,0.00076,5.96945]
[1780286743143,32.54,73636.89,0.5,0.60812,0.00076,5.96945]
[1780286743236,32.54,73635.6,0.5,0.60714,0.00076,5.97348]
[1780286744113,32.54,73635.6,0.5,0.60714,0.00076,5.97348]
[1780286744401,32.54,73635.6,0.5,0.60714,0.00076,5.97348]
[1780286744503,32.54,73634.06,0.5,0.60598,0.00076,5.97824]
[1780286745117,32.54,73634.06,0.5,0.60598,0.00076,5.97824]
[1780286745219,32.54,73634.06,0.5,0.60598,0.00076,5.97821]
[1780286746124,32.54,73634.06,0.5,0.60598,0.00076,5.97821]
[1780286746467,32.54,73634.06,0.5,0.60598,0.00076,5.97821]
[1780286746566,32.53,73633.29,0.5,0.60541,0.00076,5.98056]
[1780286752232,32.53,73633.17,0.5,0.60534,0.00076,5.98081]
[1780286752334,32.52,73633.18,0.5,0.60537,0.00076,5.98072]
[1780286754283,32.52,73633.18,0.5,0.60537,0.00076,5.98069]
[1780286754716,32.52,73633.18,0.5,0.60537,0.00076,5.98069]
[1780286754764,32.52,73632.35,0.5,0.60475,0.00076,5.98322]
[1780286756294,32.51,73631.09,0.5,0.6038,0.00076,5.987]
[1780286757900,32.51,73629.75,0.5,0.60279,0.00076,5.99102]
[1780286760007,32.51,73629.67,0.5,0.60273,0.00076,5.99123]
[1780286759316,32.5,73628.51,0.5,0.60185,0.00076,5.99467]
[1780286760323,32.5,73627.27,0.5,0.60091,0.00076,5.99832]
[1780286761350,32.5,73627.27,0.5,0.60091,0.00076,5.99832]
[1780286761622,32.5,73627.27,0.5,0.60091,0.00076,5.99832]
[1780286761818,32.5,73622.49,0.5,0.59726,0.00077,6.01217]
[1780286765507,32.48,73621.2,0.5,0.59631,0.00077,6.01568]
[1780286767886,32.48,73613.77,0.5,0.59062,0.00077,6.036]
[1780286768988,32.48,73613.77,0.5,0.59062,0.00077,6.036]
[1780286768994,32.48,73613.77,0.5,0.59062,0.00077,6.036]
[1780286769001,32.48,73613.77,0.5,0.59062,0.00077,6.036]
[1780286769007,32.48,73613.77,0.5,0.59062,0.00077,6.036]
[1780286769019,32.48,73613.77,0.5,0.59062,0.00077,6.036]
[1780286769005,32.48,73609.45,0.5,0.58729,0.00077,6.04726]
[1780286769028,32.48,73609.45,0.5,0.58729,0.00077,6.04726]
[1780286769032,32.48,73609.45,0.5,0.58729,0.00077,6.04726]
[1780286769151,32.48,73609.45,0.5,0.58729,0.00077,6.04726]
[1780286769389,32.47,73609.47,0.5,0.58732,0.00077,6.04716]
[1780286770394,32.47,73607.12,0.5,0.58551,0.00077,6.05311]
[1780286772406,32.47,73606.04,0.5,0.58468,0.00077,6.05578]
[1780286773331,32.47,73606.04,0.5,0.58468,0.00077,6.05578]
[1780286773549,32.47,73606.04,0.5,0.58468,0.00077,6.05578]
[1780286773946,32.47,73606.04,0.5,0.58468,0.00077,6.05578]
[1780286773947,32.46,73597.38,0.5,0.57798,0.00078,6.07644]
[1780286775428,32.46,73596.44,0.5,0.57725,0.00078,6.07856]
[1780286776514,32.46,73595.05,0.5,0.57618,0.00078,6.08168]
[1780286779817,32.45,73595.05,0.5,0.57619,0.00078,6.08165]
[1780286779842,32.45,73595.05,0.5,0.57619,0.00078,6.08165]
[1780286779854,32.45,73595.05,0.5,0.57619,0.00078,6.08165]
[1780286779945,32.45,73594.95,0.5,0.57611,0.00078,6.08186]
[1780286781468,32.45,73598.08,0.5,0.57855,0.00078,6.07473]
[1780286782627,32.45,73598.08,0.5,0.57855,0.00078,6.07473]
[1780286782855,32.45,73598.08,0.5,0.57855,0.00078,6.07473]
[1780286782956,32.45,73596.5,0.5,0.57733,0.00078,6.07833]
[1780286785190,32.44,73595.57,0.5,0.57662,0.00078,6.08042]
[1780286785497,32.44,73595.81,0.5,0.57681,0.00078,6.07986]
[1780286786505,32.44,73597.15,0.5,0.57785,0.00078,6.0768]
[1780286788519,32.44,73595.85,0.5,0.57685,0.00078,6.07973]
[1780286792547,32.43,73600.06,0.5,0.5803,0.00078,6.05647]
[1780286793555,32.43,73602.11,0.5,0.5819,0.00078,6.05157]
[1780286794562,32.43,73599.12,0.5,0.57957,0.00078,6.05867]
[1780286798590,32.42,73597.29,0.5,0.57816,0.00078,6.06288]
[1780286799595,32.42,73591.46,0.5,0.57362,0.00078,6.07587]
[1780286800603,32.42,73587.31,0.5,0.57038,0.00078,6.08464]
[1780286802619,32.42,73588.5,0.5,0.57131,0.00078,6.08214]
[1780286803625,32.41,73592.88,0.5,0.57474,0.00078,6.07273]
[1780286804632,32.41,73594.04,0.5,0.57565,0.00078,6.07015]
[1780286805638,32.41,73595.54,0.5,0.57682,0.00078,6.06678]
[1780286810675,32.41,73596.49,0.5,0.57757,0.00078,6.0646]
[1780286813694,32.4,73594.95,0.5,0.57638,0.00078,6.06805]
[1780286814703,32.4,73597.6,0.5,0.57845,0.00078,6.062]
[1780286818730,32.4,73598.7,0.5,0.57932,0.00078,6.05943]
[1780286822032,32.4,73598.86,0.5,0.57944,0.00078,6.05905]
[1780286822110,32.39,73599.13,0.5,0.57966,0.00078,6.05841]
[1780286822141,32.39,73599.13,0.5,0.57966,0.00078,6.05841]
[1780286822240,32.39,73599.13,0.5,0.57966,0.00078,6.05841]
[1780286822453,32.39,73599.13,0.5,0.57966,0.00078,6.05841]
[1780286822850,32.39,73599.13,0.5,0.57966,0.00078,6.05841]
[1780286822951,32.39,73604.5,0.5,0.58384,0.00078,6.04548]
[1780286824662,32.39,73604.5,0.5,0.58384,0.00078,6.04547]
[1780286824784,32.39,73603.49,0.5,0.58306,0.00078,6.04794]
[1780286829880,32.39,73603.31,0.5,0.58293,0.00078,6.04835]
[1780286831826,32.38,73601.2,0.5,0.58129,0.00078,6.05343]
[1780286833840,32.38,73598.43,0.5,0.57914,0.00078,6.05996]
[1780286834846,32.38,73596.85,0.5,0.57791,0.00078,6.0636]
[1780286837467,32.38,73597.76,0.5,0.57863,0.00078,6.06148]
[1780286837568,32.38,73597.86,0.5,0.57871,0.00078,6.06124]
[1780286840888,32.37,73596.52,0.5,0.57767,0.00078,6.06429]
[1780286841895,32.37,73600.43,0.5,0.58073,0.00078,6.05516]
[1780286843053,32.37,73602.39,0.5,0.58226,0.00078,6.05045]
[1780286844292,32.37,73602.39,0.5,0.58226,0.00078,6.05044]
[1780286844298,32.37,73602.39,0.5,0.58226,0.00078,6.05044]
[1780286844916,32.37,73604.63,0.5,0.584,0.00078,6.04495]
[1780286846208,32.37,73604.69,0.5,0.58405,0.00078,6.04479]
[1780286847504,32.37,73603.96,0.5,0.58349,0.00078,6.04659]
[1780286847937,32.37,73601.45,0.5,0.58153,0.00078,6.05268]
[1780286848944,32.36,73598.85,0.5,0.57951,0.00078,6.05884]
[1780286850092,32.36,73598.85,0.5,0.57951,0.00078,6.05884]
[1780286849952,32.36,73596.8,0.5,0.57791,0.00078,6.06359]
[1780286850959,32.36,73593.2,0.5,0.57511,0.00078,6.07169]
[1780286851966,32.36,73592.29,0.5,0.57455,0.00078,6.06019]
[1780286852725,32.36,73592.29,0.5,0.57455,0.00078,6.06019]
[1780286852932,32.36,73592.29,0.5,0.57455,0.00078,6.06019]
[1780286853032,32.36,73582.79,0.5,0.5671,0.00079,6.07997]
[1780286855031,32.36,73576.63,0.5,0.56226,0.00079,6.09165]
[1780286855160,32.36,73576.63,0.5,0.56226,0.00079,6.09165]
[1780286855994,32.35,73576.63,0.5,0.56226,0.00079,6.09165]
[1780286858007,32.35,73574.76,0.5,0.56079,0.00079,6.09501]
[1780286859014,32.35,73568.22,0.5,0.55563,0.00079,6.10614]
[1780286860028,32.35,73565.94,0.5,0.55383,0.00079,6.10978]
[1780286862035,32.34,73564.71,0.5,0.55286,0.00079,6.11168]
[1780286865055,32.34,73568.03,0.5,0.5555,0.00079,6.1064]
[1780286867071,32.33,73570.24,0.5,0.55725,0.00079,6.10275]
[1780286870097,32.33,73571.65,0.5,0.55837,0.00079,6.10036]
[1780286875132,32.33,73572.11,0.5,0.55874,0.00079,6.09954]
[1780286875371,32.33,73572.11,0.5,0.55874,0.00079,6.09954]
[1780286875387,32.33,73572.11,0.5,0.55874,0.00079,6.09954]
[1780286876139,32.32,73571.62,0.5,0.55836,0.00079,6.10038]
[1780286877146,32.32,73558.35,0.5,0.54786,0.00079,6.12094]
[1780286879049,32.32,73558.35,0.5,0.54786,0.00079,6.12094]
[1780286878152,32.32,73556.33,0.5,0.54626,0.00079,6.1237]
[1780286879159,32.32,73557.36,0.5,0.54708,0.00079,6.12229]
[1780286882424,32.31,73555.69,0.5,0.54577,0.00079,6.12452]
[1780286883211,32.31,73554.17,0.5,0.54456,0.00079,6.12651]
[1780286885663,32.31,73554.27,0.5,0.54464,0.00079,6.12638]
[1780286885677,32.31,73554.27,0.5,0.54464,0.00079,6.12638]
[1780286885686,32.31,73554.27,0.5,0.54464,0.00079,6.12638]
[1780286885708,32.3,73558.09,0.5,0.54768,0.00079,6.12125]
[1780286886468,32.3,73558.09,0.5,0.54768,0.00079,6.12125]
[1780286886569,32.3,73558.6,0.5,0.54809,0.00079,6.12054]
[1780286887492,32.3,73558.6,0.5,0.54809,0.00079,6.12054]
[1780286888683,32.3,73557.79,0.5,0.54745,0.00079,6.12166]
[1780286888689,32.3,73557.67,0.5,0.54735,0.00079,6.12182]
[1780286892587,32.3,73557.91,0.5,0.54754,0.00079,6.12149]
[1780286892671,32.3,73557.49,0.5,0.54721,0.00079,6.12206]
[1780286894092,32.3,73557.49,0.5,0.54721,0.00079,6.12206]
[1780286894696,32.29,73557.74,0.5,0.54741,0.00079,6.12171]
[1780286896090,32.29,73557.74,0.5,0.54741,0.00079,6.12171]
[1780286896821,32.29,73557.74,0.5,0.54741,0.00079,6.12171]
[1780286896831,32.29,73557.74,0.5,0.54741,0.00079,6.12171]
[1780286896839,32.29,73557.74,0.5,0.54741,0.00079,6.12171]
[1780286896840,32.29,73558.06,0.5,0.54767,0.00079,6.12126]
[1780286899303,32.29,73559.65,0.5,0.54894,0.00079,6.11902]
[1780286900219,32.29,73559.65,0.5,0.54894,0.00079,6.11902]
[1780286900342,32.29,73559.65,0.5,0.54894,0.00079,6.11902]
[1780286900728,32.29,73559.65,0.5,0.54894,0.00079,6.11902]
[1780286900830,32.28,73562.18,0.5,0.55095,0.00079,6.11532]
[1780286902343,32.28,73562.18,0.5,0.55095,0.00079,6.11532]
[1780286903075,32.28,73562.84,0.5,0.55148,0.00079,6.11433]
[1780286905068,32.28,73562.84,0.5,0.55148,0.00079,6.11433]
[1780286905077,32.28,73562.84,0.5,0.55148,0.00079,6.11433]
[1780286905152,32.28,73564.82,0.5,0.55305,0.00079,6.1113]
[1780286907959,32.28,73564.19,0.5,0.55256,0.00079,6.11227]
[1780286908032,32.28,73564.94,0.5,0.55315,0.00079,6.11111]
[1780286910666,32.27,73563.8,0.5,0.55225,0.00079,6.11285]
[1780286912109,32.27,73563.66,0.5,0.55225,0.00079,6.09966]
[1780286913145,32.27,73561.7,0.5,0.55069,0.0008,6.1026]
[1780286915043,32.27,73560.51,0.5,0.54975,0.0008,6.10433]
[1780286919951,32.26,73559.47,0.5,0.54893,0.0008,6.10581]
[1780286919961,32.26,73559.47,0.5,0.54893,0.0008,6.10581]
[1780286919967,32.26,73559.47,0.5,0.54893,0.0008,6.10581]
[1780286920002,32.26,73560.69,0.5,0.54991,0.0008,6.10405]
[1780286923587,32.26,73560.67,0.5,0.5499,0.0008,6.10407]
[1780286923688,32.25,73558.0,0.5,0.54777,0.0008,6.10787]
[1780286925590,32.25,73560.11,0.5,0.54946,0.0008,6.10487]
[1780286927793,32.25,73560.11,0.5,0.54946,0.0008,6.10486]
[1780286927870,32.25,73558.88,0.5,0.54848,0.0008,6.10661]
[1780286931531,32.24,73560.88,0.5,0.55008,0.0008,6.10372]
[1780286934560,32.24,73560.94,0.5,0.55014,0.0008,6.10362]
[1780286934598,32.24,73560.94,0.5,0.55014,0.0008,6.10362]
[1780286934608,32.24,73561.36,0.5,0.55047,0.0008,6.103]
[1780286936303,32.24,73561.54,0.5,0.55062,0.0008,6.10273]
[1780286936564,32.23,73567.4,0.5,0.55528,0.00079,6.09365]
[1780286938655,32.23,73568.16,0.5,0.55589,0.00079,6.0924]
[1780286938713,32.23,73568.16,0.5,0.55589,0.00079,6.0924]
[1780286938755,32.23,73568.4,0.5,0.55608,0.00079,6.09201]
[1780286940307,32.23,73568.4,0.5,0.55608,0.00079,6.092]
[1780286940592,32.23,73568.55,0.5,0.5562,0.00079,6.09175]
[1780286943505,32.23,73568.75,0.5,0.55636,0.00079,6.09141]
[1780286943743,32.23,73568.75,0.5,0.55636,0.00079,6.09141]
[1780286943773,32.23,73567.69,0.5,0.55552,0.00079,6.09315]
[1780286944420,32.23,73567.69,0.5,0.55552,0.00079,6.09315]
[1780286944619,32.23,73567.69,0.5,0.55553,0.00079,6.09315]
[1780286945627,32.22,73564.83,0.5,0.55326,0.0008,6.09769]
[1780286948401,32.22,73565.19,0.5,0.55355,0.0008,6.09712]
[1780286948650,32.22,73566.02,0.5,0.55421,0.0008,6.09581]
[1780286950662,32.22,73567.27,0.5,0.55521,0.0008,6.0938]
[1780286951670,32.22,73568.47,0.5,0.55616,0.00079,6.09183]
[1780286954691,32.21,73565.06,0.5,0.55345,0.0008,6.09731]
[1780286957711,32.21,73563.48,0.5,0.5522,0.0008,6.09974]
[1780286963752,32.2,73562.79,0.5,0.55166,0.0008,6.10077]
[1780286968787,32.2,73561.35,0.5,0.55052,0.0008,6.10291]
[1780286971808,32.19,73560.97,0.5,0.55033,0.0008,6.09003]
[1780286975588,32.19,73560.73,0.5,0.55014,0.0008,6.09038]
[1780286975836,32.19,73560.73,0.5,0.55014,0.0008,6.09037]
[1780286980872,32.18,73561.38,0.5,0.55067,0.0008,6.0894]
[1780286985922,32.18,73560.97,0.5,0.55035,0.0008,6.08999]
[1780286989934,32.17,73559.22,0.5,0.54896,0.0008,6.09252]
[1780286992958,32.17,73560.31,0.5,0.54983,0.0008,6.09093]
[1780286995976,32.17,73559.05,0.5,0.54883,0.0008,6.09274]
[1780287001012,32.16,73558.19,0.5,0.54815,0.0008,6.09394]
[1780287006047,32.15,73559.25,0.5,0.54901,0.0008,6.09241]
[1780287008061,32.15,73558.09,0.5,0.54809,0.0008,6.09405]
[1780287011263,32.15,73557.7,0.5,0.54778,0.0008,6.09459]
[1780287011123,32.14,73544.88,0.5,0.5375,0.0008,6.11047]
[1780287012089,32.14,73544.72,0.5,0.53738,0.0008,6.11063]
[1780287013095,32.14,73537.93,0.5,0.53192,0.0008,6.11737]
[1780287013481,32.14,73537.93,0.5,0.53192,0.0008,6.11737]
[1780287013495,32.14,73537.93,0.5,0.53192,0.0008,6.11737]
[1780287014102,32.14,73535.82,0.5,0.53023,0.0008,6.11923]
[1780287015110,32.13,73532.89,0.5,0.52787,0.00081,6.12162]
[1780287015508,32.13,73532.89,0.5,0.52787,0.00081,6.12162]
[1780287016219,32.13,73533.48,0.5,0.52835,0.00081,6.12115]
[1780287018233,32.12,73534.94,0.5,0.52953,0.00081,6.11995]
[1780287020144,32.12,73533.63,0.5,0.52848,0.00081,6.12102]
[1780287022158,32.11,73537.97,0.5,0.53198,0.00081,6.1173]
[1780287027193,32.1,73538.07,0.5,0.53207,0.00081,6.11719]
[1780287027614,32.1,73538.07,0.5,0.53207,0.00081,6.11719]
[1780287027641,32.1,73538.07,0.5,0.53207,0.00081,6.11719]
[1780287027651,32.1,73538.07,0.5,0.53207,0.00081,6.11719]
[1780287028201,32.1,73538.75,0.5,0.53262,0.00081,6.11657]
[1780287029207,32.1,73542.19,0.5,0.53539,0.0008,6.11321]
[1780287029488,32.1,73542.19,0.5,0.53539,0.0008,6.11321]
[1780287029958,32.1,73542.19,0.5,0.53539,0.0008,6.11321]
[1780287030214,32.09,73545.95,0.5,0.53842,0.0008,6.10921]
[1780287031221,32.09,73544.9,0.5,0.53765,0.00081,6.09695]
[1780287036256,32.08,73547.44,0.5,0.53971,0.00081,6.0941]
[1780287041291,32.07,73547.08,0.5,0.53943,0.00081,6.09449]
[1780287044313,32.06,73549.58,0.5,0.54146,0.00081,6.09154]
[1780287045320,32.06,73548.43,0.5,0.54053,0.00081,6.09291]
[1780287051735,32.06,73548.26,0.5,0.5404,0.00081,6.0931]
[1780287057404,32.04,73547.47,0.5,0.53978,0.00081,6.09399]
[1780287059714,32.04,73546.93,0.5,0.53935,0.00081,6.09461]
[1780287060231,32.04,73538.3,0.5,0.53238,0.00081,6.10352]
[1780287060544,32.04,73538.3,0.5,0.53238,0.00081,6.10352]
[1780287060564,32.04,73538.3,0.5,0.53238,0.00081,6.10352]
[1780287060571,32.04,73538.3,0.5,0.53238,0.00081,6.10352]
[1780287060629,32.04,73527.13,0.5,0.52334,0.00081,6.11229]
[1780287062172,32.03,73520.86,0.5,0.51826,0.00081,6.11583]
[1780287063103,32.03,73520.86,0.5,0.51826,0.00081,6.11583]
[1780287063204,32.02,73519.34,0.5,0.51703,0.00081,6.11654]
[1780287067566,32.01,73518.53,0.5,0.51638,0.00081,6.11689]
[1780287067816,32.01,73518.53,0.5,0.51638,0.00081,6.11689]
[1780287067918,32.0,73515.09,0.5,0.51359,0.00081,6.11821]
[1780287068666,32.0,73515.09,0.5,0.51359,0.00081,6.11821]
[1780287068768,31.94,73510.66,0.5,0.51001,0.00081,6.11947]
[1780287074277,31.91,73509.84,0.5,0.50935,0.00081,6.11965]
[1780287076243,31.91,73510.0,0.5,0.50948,0.00081,6.11961]
[1780287076344,31.9,73493.39,0.5,0.49594,0.00082,6.11964]
[1780287076542,31.9,73493.39,0.5,0.49594,0.00082,6.11964]
[1780287078554,31.89,73490.8,0.5,0.49383,0.00082,6.11901]
[1780287079382,31.89,73490.8,0.5,0.49383,0.00082,6.11901]
[1780287079559,31.89,73490.77,0.5,0.4938,0.00082,6.119]
[1780287080596,31.88,73483.47,0.5,0.48785,0.00082,6.11629]
[1780287083565,31.87,73483.47,0.5,0.48784,0.00082,6.11629]
[1780287083666,31.86,73482.7,0.5,0.48721,0.00082,6.11592]
[1780287085705,31.85,73477.98,0.5,0.48335,0.00082,6.11335]
[1780287087357,31.85,73475.42,0.5,0.48126,0.00082,6.11171]
[1780287088697,31.84,73475.42,0.5,0.48126,0.00082,6.11171]
[1780287088726,31.83,73472.53,0.5,0.47889,0.00082,6.10966]
[1780287091645,31.82,73472.49,0.5,0.47879,0.00082,6.09622]
[1780287092653,31.81,73474.11,0.5,0.48012,0.00082,6.09739]
[1780287097688,31.8,73474.2,0.5,0.48018,0.00082,6.09745]
[1780287100015,31.79,73472.98,0.5,0.47918,0.00082,6.09657]
[1780287100142,31.78,73473.78,0.5,0.47983,0.00082,6.09714]
[1780287101038,31.78,73473.78,0.5,0.47983,0.00082,6.09714]
[1780287101122,31.78,73478.62,0.5,0.48379,0.00082,6.10031]
[1780287102094,31.78,73478.62,0.5,0.48379,0.00082,6.10031]
[1780287102103,31.78,73478.62,0.5,0.48379,0.00082,6.10031]
[1780287102196,31.78,73479.87,0.5,0.48481,0.00082,6.10103]
[1780287103573,31.77,73479.87,0.5,0.48481,0.00082,6.10103]
[1780287103729,31.77,73479.68,0.5,0.48465,0.00082,6.10092]
[1780287104590,31.77,73479.68,0.5,0.48465,0.00082,6.10092]
[1780287104600,31.77,73479.68,0.5,0.48465,0.00082,6.10092]
[1780287104736,31.76,73480.87,0.5,0.48562,0.00082,6.10158]
[1780287106082,31.76,73483.14,0.5,0.48748,0.00082,6.10272]
[1780287106839,31.76,73483.14,0.5,0.48748,0.00082,6.10272]
[1780287106850,31.76,73483.14,0.5,0.48748,0.00082,6.10272]
[1780287106852,31.75,73482.68,0.5,0.4871,0.00082,6.1025]
[1780287108086,31.75,73481.32,0.5,0.48599,0.00082,6.10181]
[1780287109319,31.75,73481.32,0.5,0.48599,0.00082,6.10181]
[1780287110309,31.74,73481.32,0.5,0.48598,0.00082,6.10181]
[1780287110324,31.74,73481.32,0.5,0.48598,0.00082,6.10181]
[1780287109809,31.74,73478.39,0.5,0.48357,0.00082,6.10016]
[1780287111126,31.73,73479.75,0.5,0.48469,0.00082,6.10095]
[1780287111994,31.73,73481.81,0.5,0.48638,0.00082,6.10206]
[1780287112994,31.73,73481.81,0.5,0.48638,0.00082,6.10206]
[1780287113001,31.73,73481.81,0.5,0.48638,0.00082,6.10206]
[1780287113096,31.73,73481.96,0.5,0.4865,0.00082,6.10214]
[1780287119359,31.71,73482.98,0.5,0.48733,0.00082,6.10264]
[1780287120207,31.71,73484.7,0.5,0.48874,0.00082,6.10343]
[1780287121186,31.71,73484.7,0.5,0.48874,0.00082,6.10343]
[1780287121273,31.71,73487.12,0.5,0.49073,0.00082,6.10441]
[1780287122863,31.7,73491.4,0.5,0.49425,0.00082,6.10578]
[1780287124428,31.7,73491.22,0.5,0.4941,0.00082,6.10573]
[1780287124438,31.7,73491.22,0.5,0.4941,0.00082,6.10573]
[1780287125298,31.7,73491.22,0.5,0.4941,0.00082,6.10573]
[1780287125393,31.7,73499.63,0.5,0.50101,0.00082,6.10708]
[1780287127223,31.7,73503.76,0.5,0.50441,0.00082,6.10707]
[1780287129405,31.69,73503.76,0.5,0.50441,0.00082,6.10707]
[1780287129427,31.69,73502.77,0.5,0.50359,0.00082,6.10711]
[1780287129911,31.69,73502.95,0.5,0.50374,0.00082,6.10711]
[1780287131179,31.69,73505.95,0.5,0.50621,0.00082,6.10688]
[1780287133939,31.69,73508.59,0.5,0.50838,0.00082,6.1065]
[1780287137410,31.69,73504.31,0.5,0.50486,0.00082,6.10703]
[1780287138974,31.69,73497.44,0.5,0.49921,0.00082,6.10691]
[1780287139943,31.69,73497.44,0.5,0.49921,0.00082,6.10691]
[1780287139948,31.69,73497.44,0.5,0.49921,0.00082,6.10691]
[1780287140275,31.69,73496.88,0.5,0.49875,0.00082,6.10684]
[1780287141762,31.69,73496.88,0.5,0.49875,0.00082,6.10684]
[1780287141994,31.68,73496.69,0.5,0.49859,0.00082,6.10682]
[1780287142716,31.68,73496.69,0.5,0.49859,0.00082,6.10682]
[1780287142722,31.68,73496.69,0.5,0.49859,0.00082,6.10682]
[1780287143048,31.67,73497.37,0.5,0.49915,0.00082,6.1069]
[1780287145879,31.67,73498.41,0.5,0.50001,0.00082,6.107]
[1780287146129,31.67,73497.75,0.5,0.49946,0.00082,6.10694]
[1780287148267,31.66,73497.75,0.5,0.49946,0.00082,6.10694]
[1780287148277,31.66,73497.75,0.5,0.49946,0.00082,6.10694]
[1780287148368,31.66,73502.68,0.5,0.50352,0.00082,6.10711]
[1780287149997,31.66,73502.68,0.5,0.50352,0.00082,6.10711]
[1780287150009,31.66,73502.68,0.5,0.50352,0.00082,6.10711]
[1780287150155,31.66,73502.41,0.5,0.5033,0.00082,6.10712]
[1780287151316,31.66,73502.41,0.5,0.5033,0.00082,6.10712]
[1780287151326,31.66,73502.41,0.5,0.5033,0.00082,6.10712]
[1780287151417,31.66,73502.16,0.5,0.50309,0.00082,6.09372]
[1780287152044,31.66,73502.16,0.5,0.50309,0.00082,6.09372]
[1780287152413,31.65,73502.07,0.5,0.50302,0.00083,6.09372]
[1780287153969,31.66,73502.07,0.5,0.50302,0.00083,6.09372]
[1780287153978,31.66,73502.07,0.5,0.50302,0.00083,6.09372]
[1780287154184,31.65,73501.86,0.5,0.50285,0.00083,6.09372]
[1780287157383,31.65,73494.82,0.5,0.49704,0.00083,6.09312]
[1780287158221,31.65,73494.82,0.5,0.49704,0.00083,6.09312]
[1780287158228,31.65,73494.82,0.5,0.49704,0.00083,6.09312]
[1780287158316,31.65,73491.61,0.5,0.49439,0.00083,6.09242]
[1780287159295,31.65,73491.61,0.5,0.49439,0.00083,6.09242]
[1780287159301,31.65,73491.61,0.5,0.49439,0.00083,6.09242]
[1780287159396,31.64,73491.66,0.5,0.49443,0.00083,6.09244]
[1780287160382,31.64,73491.66,0.5,0.49443,0.00083,6.09244]
[1780287160389,31.64,73491.66,0.5,0.49443,0.00083,6.09244]
[1780287160394,31.64,73491.66,0.5,0.49443,0.00083,6.09244]
[1780287161131,31.63,73490.91,0.5,0.4938,0.00083,6.09223]
[1780287166166,31.61,73491.43,0.5,0.49423,0.00083,6.09237]
[1780287169186,31.59,73489.55,0.5,0.49267,0.00083,6.09183]
[1780287170224,31.59,73483.65,0.5,0.48779,0.00083,6.08951]
[1780287172211,31.58,73480.2,0.5,0.48494,0.00083,6.08774]
[1780287172600,31.58,73480.2,0.5,0.48494,0.00083,6.08774]
[1780287172607,31.58,73480.2,0.5,0.48494,0.00083,6.08774]
[1780287173318,31.58,73480.25,0.5,0.48497,0.00083,6.08776]
[1780287178352,31.55,73479.91,0.5,0.48468,0.00083,6.08756]
[1780287181380,31.53,73482.67,0.5,0.48695,0.00083,6.08903]
[1780287182383,31.53,73488.71,0.5,0.49196,0.00083,6.09155]
[1780287184394,31.53,73495.64,0.5,0.4977,0.00083,6.09326]
[1780287190476,31.53,73496.33,0.5,0.49827,0.00083,6.09336]
[1780287191873,31.53,73496.13,0.5,0.4981,0.00083,6.09333]
[1780287191882,31.53,73496.13,0.5,0.4981,0.00083,6.09333]
[1780287191887,31.53,73496.13,0.5,0.4981,0.00083,6.09333]
[1780287192349,31.53,73494.82,0.5,0.49702,0.00083,6.09312]
[1780287193157,31.53,73494.82,0.5,0.49702,0.00083,6.09312]
[1780287193395,31.52,73495.76,0.5,0.49779,0.00083,6.09328]
[1780287195371,31.52,73492.7,0.5,0.49526,0.00083,6.09269]
[1780287198390,31.51,73494.3,0.5,0.49658,0.00083,6.09303]
[1780287199397,31.51,73492.81,0.5,0.49535,0.00083,6.09271]
[1780287204016,31.51,73493.22,0.5,0.49569,0.00083,6.0928]
[1780287204038,31.51,73493.22,0.5,0.49569,0.00083,6.0928]
[1780287204433,31.51,73495.63,0.5,0.49768,0.00083,6.09326]
[1780287205510,31.51,73494.73,0.5,0.49694,0.00083,6.09311]
[1780287205513,31.51,73494.73,0.5,0.49694,0.00083,6.09311]
[1780287205521,31.51,73494.73,0.5,0.49694,0.00083,6.09311]
[1780287206446,31.51,73494.46,0.5,0.49671,0.00083,6.09306]
[1780287206916,31.51,73494.46,0.5,0.49671,0.00083,6.09306]
[1780287206926,31.51,73494.46,0.5,0.49671,0.00083,6.09306]
[1780287206928,31.51,73494.46,0.5,0.49671,0.00083,6.09306]
[1780287207453,31.51,73493.94,0.5,0.49628,0.00083,6.09296]
[1780287208173,31.51,73493.94,0.5,0.49628,0.00083,6.09296]
[1780287208460,31.5,73492.63,0.5,0.4952,0.00083,6.09267]
[1780287209178,31.5,73492.63,0.5,0.4952,0.00083,6.09267]
[1780287209468,31.5,73492.31,0.5,0.49493,0.00083,6.09259]
[1780287211482,31.5,73491.31,0.5,0.49408,0.00083,6.0789]
[1780287216978,31.47,73490.92,0.5,0.49375,0.00083,6.07879]
[1780287223569,31.43,73490.02,0.5,0.49299,0.00083,6.07852]
[1780287225280,31.43,73490.02,0.5,0.49299,0.00083,6.07852]
[1780287225358,31.42,73487.74,0.5,0.49109,0.00083,6.07775]
[1780287226998,31.41,73479.41,0.5,0.48414,0.00083,6.07378]
[1780287228318,31.41,73479.41,0.5,0.48414,0.00083,6.07378]
[1780287228419,31.41,73478.12,0.5,0.48307,0.00083,6.073]
[1780287232428,31.38,73473.21,0.5,0.47896,0.00083,6.06961]
[1780287235966,31.37,73468.22,0.5,0.47479,0.00083,6.06552]
[1780287239413,31.36,73471.03,0.5,0.47712,0.00083,6.06789]
[1780287240050,31.36,73471.03,0.5,0.47712,0.00083,6.06789]
[1780287240128,31.36,73473.66,0.5,0.47931,0.00083,6.06993]
[1780287241693,31.35,73475.25,0.5,0.48064,0.00083,6.07108]
[1780287242846,31.35,73475.25,0.5,0.48064,0.00083,6.07108]
[1780287242947,31.35,73477.69,0.5,0.48267,0.00083,6.0727]
[1780287244555,31.35,73477.93,0.5,0.48287,0.00083,6.07286]
[1780287245497,31.35,73474.39,0.5,0.47992,0.00083,6.07046]
[1780287246598,31.35,73473.49,0.5,0.47917,0.00083,6.0698]
[1780287246685,31.35,73473.49,0.5,0.47917,0.00083,6.0698]
[1780287246691,31.35,73473.49,0.5,0.47917,0.00083,6.0698]
[1780287246695,31.35,73473.49,0.5,0.47917,0.00083,6.0698]
[1780287247140,31.34,73473.37,0.5,0.47906,0.00083,6.06971]
[1780287248680,31.34,73473.1,0.5,0.47883,0.00083,6.0695]
[1780287248897,31.34,73473.1,0.5,0.47883,0.00083,6.0695]
[1780287248905,31.34,73473.1,0.5,0.47883,0.00083,6.0695]
[1780287249523,31.34,73475.15,0.5,0.48054,0.00083,6.071]
[1780287251362,31.34,73475.15,0.5,0.48054,0.00083,6.071]
[1780287251387,31.34,73475.15,0.5,0.48054,0.00083,6.071]
[1780287251402,31.34,73475.15,0.5,0.48054,0.00083,6.071]
[1780287251413,31.34,73475.15,0.5,0.48054,0.00083,6.071]
[1780287251452,31.33,73476.08,0.5,0.48131,0.00083,6.07164]
[1780287252770,31.32,73478.59,0.5,0.48341,0.00084,6.07326]
[1780287253783,31.32,73481.3,0.5,0.48567,0.00084,6.07481]
[1780287256798,31.31,73479.69,0.5,0.48432,0.00084,6.07391]
[1780287258529,31.3,73482.86,0.5,0.48696,0.00084,6.07562]
[1780287258949,31.3,73482.86,0.5,0.48696,0.00084,6.07562]
[1780287259050,31.3,73485.54,0.5,0.4892,0.00084,6.07686]
[1780287260826,31.3,73488.45,0.5,0.49163,0.00084,6.07799]
[1780287262434,31.3,73489.68,0.5,0.49266,0.00084,6.0784]
[1780287265963,31.28,73482.58,0.5,0.48672,0.00084,6.07547]
[1780287267053,31.28,73482.58,0.5,0.48672,0.00084,6.07547]
[1780287267361,31.28,73482.42,0.5,0.48658,0.00084,6.07539]
[1780287267814,31.28,73482.42,0.5,0.48658,0.00084,6.07539]
[1780287267823,31.28,73482.42,0.5,0.48658,0.00084,6.07539]
[1780287267915,31.27,73482.52,0.5,0.48666,0.00084,6.07544]
[1780287271946,31.26,73482.36,0.5,0.48652,0.00084,6.07536]
[1780287272010,31.25,73482.37,0.5,0.48649,0.00084,6.06189]
[1780287273326,31.25,73482.37,0.5,0.48649,0.00084,6.06189]
[1780287273422,31.25,73482.43,0.5,0.48654,0.00084,6.06192]
[1780287275379,31.24,73482.43,0.5,0.48654,0.00084,6.06191]
[1780287275475,31.24,73483.78,0.5,0.48767,0.00084,6.06258]
[1780287275652,31.24,73483.78,0.5,0.48767,0.00084,6.06258]
[1780287275659,31.24,73483.78,0.5,0.48767,0.00084,6.06258]
[1780287275933,31.24,73483.78,0.5,0.48767,0.00084,6.06258]
[1780287279039,31.22,73485.04,0.5,0.48872,0.00084,6.06316]
[1780287279853,31.22,73485.04,0.5,0.48872,0.00084,6.06316]
[1780287279960,31.22,73485.04,0.5,0.48872,0.00084,6.06316]
[1780287283422,31.21,73485.94,0.5,0.48947,0.00084,6.06355]
[1780287283434,31.21,73485.94,0.5,0.48947,0.00084,6.06355]
[1780287283523,31.21,73486.46,0.5,0.48991,0.00084,6.06376]
[1780287289025,31.2,73486.43,0.5,0.48988,0.00084,6.06375]
[1780287294063,31.18,73485.66,0.5,0.48922,0.00084,6.06342]
[1780287299095,31.16,73485.88,0.5,0.4894,0.00084,6.06351]
[1780287300102,31.16,73488.38,0.5,0.4915,0.00084,6.06448]
[1780287304302,31.16,73489.16,0.5,0.49216,0.00084,6.06475]
[1780287304305,31.16,73489.16,0.5,0.49216,0.00084,6.06475]
[1780287304352,31.15,73488.63,0.5,0.49171,0.00084,6.06457]
[1780287306255,31.15,73488.63,0.5,0.49171,0.00084,6.06457]
[1780287306263,31.15,73488.63,0.5,0.49171,0.00084,6.06457]
[1780287306356,31.15,73489.12,0.5,0.49212,0.00084,6.06474]
[1780287309167,31.14,73491.04,0.5,0.49374,0.00084,6.06533]
[1780287310476,31.14,73491.04,0.5,0.49374,0.00084,6.06533]
[1780287310483,31.14,73491.04,0.5,0.49374,0.00084,6.06533]
[1780287310585,31.14,73491.18,0.5,0.49386,0.00084,6.06537]
[1780287312524,31.14,73491.18,0.5,0.49386,0.00084,6.06537]
[1780287312531,31.14,73491.18,0.5,0.49386,0.00084,6.06537]
[1780287312189,31.14,73488.9,0.5,0.49194,0.00084,6.06466]
[1780287313194,31.14,73490.12,0.5,0.49296,0.00084,6.06506]
[1780287314433,31.14,73490.12,0.5,0.49296,0.00084,6.06506]
[1780287314441,31.14,73490.12,0.5,0.49296,0.00084,6.06506]
[1780287314534,31.14,73490.29,0.5,0.49311,0.00084,6.06511]
[1780287317548,31.14,73492.51,0.5,0.49497,0.00084,6.06572]
[1780287318112,31.14,73492.51,0.5,0.49497,0.00084,6.06572]
[1780287318126,31.14,73492.51,0.5,0.49497,0.00084,6.06572]
[1780287318132,31.14,73492.51,0.5,0.49497,0.00084,6.06572]
[1780287318229,31.13,73492.5,0.5,0.49496,0.00084,6.06572]
[1780287318696,31.13,73492.5,0.5,0.49496,0.00084,6.06572]
[1780287319610,31.13,73495.7,0.5,0.49766,0.00084,6.06636]
[1780287320763,31.13,73495.7,0.5,0.49766,0.00084,6.06636]
[1780287321252,31.13,73495.29,0.5,0.49732,0.00084,6.06629]
[1780287326531,31.13,73495.76,0.5,0.49771,0.00084,6.06637]
[1780287331320,31.12,73496.34,0.5,0.49819,0.00084,6.05296]
[1780287335347,31.1,73498.23,0.5,0.49978,0.00085,6.05317]
[1780287340384,31.08,73497.26,0.5,0.49896,0.00085,6.05308]
[1780287345419,31.06,73498.13,0.5,0.4997,0.00085,6.05317]
[1780287349099,31.05,73498.88,0.5,0.50033,0.00085,6.05323]
[1780287349561,31.05,73498.88,0.5,0.50033,0.00085,6.05323]
[1780287349569,31.05,73498.88,0.5,0.50033,0.00085,6.05323]
[1780287350272,31.05,73498.99,0.5,0.50042,0.00085,6.05323]
[1780287350454,31.04,73503.26,0.5,0.50404,0.00085,6.05328]
[1780287350873,31.04,73503.26,0.5,0.50404,0.00085,6.05328]
[1780287350881,31.04,73503.26,0.5,0.50404,0.00085,6.05328]
[1780287351461,31.04,73504.69,0.5,0.50525,0.00085,6.05318]
[1780287356496,31.04,73503.79,0.5,0.50449,0.00085,6.05325]
[1780287357770,31.04,73503.71,0.5,0.50442,0.00085,6.05326]
[1780287358510,31.04,73503.13,0.5,0.50393,0.00085,6.05329]
[1780287362312,31.04,73502.93,0.5,0.50376,0.00085,6.05329]
[1780287363930,31.04,73503.2,0.5,0.50399,0.00085,6.05328]
[1780287363945,31.04,73503.2,0.5,0.50399,0.00085,6.05328]
[1780287364552,31.04,73503.24,0.5,0.50402,0.00085,6.05328]
[1780287369589,31.04,73502.72,0.5,0.50358,0.00085,6.0533]
[1780287370594,31.04,73504.28,0.5,0.5049,0.00085,6.05322]
[1780287372495,31.04,73504.5,0.5,0.50509,0.00085,6.0532]
[1780287373616,31.05,73502.22,0.5,0.50316,0.00085,6.05331]
[1780287374235,31.05,73502.22,0.5,0.50316,0.00085,6.05331]
[1780287374362,31.05,73502.22,0.5,0.50316,0.00085,6.05331]
[1780287374375,31.05,73502.22,0.5,0.50316,0.00085,6.05331]
[1780287374381,31.05,73502.22,0.5,0.50316,0.00085,6.05331]
[1780287374622,31.05,73502.45,0.5,0.50335,0.00085,6.05331]
[1780287379658,31.05,73502.04,0.5,0.50301,0.00085,6.05332]
[1780287384693,31.05,73502.34,0.5,0.50326,0.00085,6.05331]
[1780287389728,31.05,73502.39,0.5,0.5033,0.00085,6.05331]
[1780287391742,31.05,73502.71,0.5,0.50358,0.00085,6.03977]
[1780287397114,31.05,73502.55,0.5,0.50344,0.00085,6.03978]
[1780287402818,31.03,73503.83,0.5,0.50453,0.00085,6.03972]
[1780287408010,31.03,73503.93,0.5,0.50461,0.00085,6.03971]
[1780287408111,31.03,73501.48,0.5,0.50253,0.00085,6.03979]
[1780287409219,31.03,73501.48,0.5,0.50253,0.00085,6.03979]
[1780287409224,31.03,73501.48,0.5,0.50253,0.00085,6.03979]
[1780287409315,31.02,73500.46,0.5,0.50167,0.00085,6.03978]
[1780287410589,31.02,73500.46,0.5,0.50167,0.00085,6.03978]
[1780287410691,31.02,73500.65,0.5,0.50183,0.00085,6.03978]
[1780287411479,31.02,73500.65,0.5,0.50183,0.00085,6.03978]
[1780287411488,31.02,73500.65,0.5,0.50183,0.00085,6.03978]
[1780287411492,31.02,73500.65,0.5,0.50183,0.00085,6.03978]
[1780287411580,31.01,73496.27,0.5,0.4981,0.00085,6.03942]
[1780287412171,31.01,73494.76,0.5,0.49682,0.00085,6.03917]
[1780287414199,31.0,73493.15,0.5,0.49545,0.00085,6.03884]
[1780287417488,31.0,73493.71,0.5,0.49593,0.00085,6.03896]
[1780287417498,31.0,73493.71,0.5,0.49593,0.00085,6.03896]
[1780287417527,30.99,73493.71,0.5,0.49592,0.00085,6.03896]
[1780287419505,30.99,73494.29,0.5,0.49642,0.00085,6.03908]
[1780287419511,30.99,73494.29,0.5,0.49642,0.00085,6.03908]
[1780287419603,30.98,73494.39,0.5,0.4965,0.00085,6.0391]
[1780287421080,30.98,73488.74,0.5,0.4917,0.00085,6.03756]
[1780287421844,30.98,73488.74,0.5,0.4917,0.00085,6.03756]
[1780287421856,30.98,73488.74,0.5,0.4917,0.00085,6.03756]
[1780287421956,30.98,73488.45,0.5,0.49145,0.00085,6.03746]
[1780287423643,30.98,73488.45,0.5,0.49145,0.00085,6.03746]
[1780287423718,30.98,73488.45,0.5,0.49145,0.00085,6.03746]
[1780287423725,30.98,73488.45,0.5,0.49145,0.00085,6.03746]
[1780287423640,30.97,73481.39,0.5,0.48544,0.00085,6.03424]
[1780287424566,30.97,73481.39,0.5,0.48544,0.00085,6.03424]
[1780287424668,30.96,73478.26,0.5,0.48277,0.00085,6.03238]
[1780287425682,30.96,73478.26,0.5,0.48277,0.00085,6.03238]
[1780287425478,30.96,73475.66,0.5,0.48056,0.00085,6.03062]
[1780287425985,30.95,73475.66,0.5,0.48055,0.00085,6.03062]
[1780287427845,30.95,73474.8,0.5,0.47982,0.00085,6.03]
[1780287427853,30.95,73474.8,0.5,0.47982,0.00085,6.03]
[1780287428004,30.94,73474.8,0.5,0.47982,0.00085,6.02999]
[1780287430544,30.94,73474.34,0.5,0.47942,0.00085,6.02965]
[1780287430559,30.94,73474.34,0.5,0.47942,0.00085,6.02965]
[1780287430645,30.93,73479.89,0.5,0.48414,0.00085,6.03337]
[1780287431371,30.93,73483.57,0.5,0.48727,0.00085,6.03537]
[1780287431859,30.93,73483.57,0.5,0.48727,0.00085,6.03537]
[1780287431863,30.93,73483.57,0.5,0.48727,0.00085,6.03537]
[1780287431872,30.93,73483.57,0.5,0.48727,0.00085,6.03537]
[1780287432028,30.93,73483.57,0.5,0.48727,0.00085,6.03537]
[1780287433455,30.92,73475.22,0.5,0.48016,0.00085,6.03029]
[1780287433919,30.92,73475.22,0.5,0.48016,0.00085,6.03029]
[1780287434042,30.92,73475.22,0.5,0.48016,0.00085,6.03029]
[1780287435352,30.92,73475.22,0.5,0.48016,0.00085,6.03029]
[1780287435432,30.92,73473.08,0.5,0.47833,0.00085,6.02867]
[1780287435960,30.92,73473.08,0.5,0.47833,0.00085,6.02867]
[1780287436479,30.91,73472.4,0.5,0.47775,0.00085,6.02813]
[1780287440783,30.9,73472.1,0.5,0.47748,0.00085,6.02788]
[1780287440790,30.9,73472.1,0.5,0.47748,0.00085,6.02788]
[1780287440793,30.9,73472.1,0.5,0.47748,0.00085,6.02788]
[1780287441096,30.89,73472.05,0.5,0.47744,0.00085,6.02784]
[1780287446542,30.88,73471.27,0.5,0.47676,0.00085,6.02719]
[1780287450670,30.86,73473.16,0.5,0.47836,0.00085,6.0287]
[1780287451167,30.86,73473.16,0.5,0.4783,0.00085,6.01512]
[1780287456202,30.83,73472.36,0.5,0.4776,0.00086,6.01447]
[1780287461236,30.81,73471.87,0.5,0.47716,0.00086,6.01405]
[1780287466769,30.79,73472.88,0.5,0.47801,0.00086,6.01486]
[1780287466774,30.79,73472.88,0.5,0.478,0.00086,6.01486]
[1780287466778,30.79,73472.88,0.5,0.478,0.00086,6.01486]
[1780287467278,30.78,73472.67,0.5,0.47782,0.00086,6.01469]
[1780287467930,30.78,73472.67,0.5,0.47782,0.00086,6.01469]
[1780287468417,30.78,73472.67,0.5,0.47782,0.00086,6.01469]
[1780287468688,30.78,73472.67,0.5,0.47782,0.00086,6.01469]
[1780287468696,30.78,73472.67,0.5,0.47782,0.00086,6.01469]
[1780287468627,30.78,73464.07,0.5,0.47045,0.00086,6.00676]
[1780287469650,30.78,73464.07,0.5,0.47045,0.00086,6.00676]
[1780287469663,30.78,73464.07,0.5,0.47045,0.00086,6.00676]
[1780287469714,30.78,73456.97,0.5,0.46437,0.00086,5.99868]
[1780287470730,30.77,73455.02,0.5,0.4627,0.00086,5.99621]
[1780287471865,30.77,73455.02,0.5,0.46269,0.00086,5.9962]
[1780287471881,30.77,73455.02,0.5,0.46269,0.00086,5.9962]
[1780287472765,30.76,73453.1,0.5,0.46105,0.00085,5.99366]
[1780287477840,30.74,73452.33,0.5,0.46036,0.00086,5.99258]
[1780287479773,30.74,73455.22,0.5,0.46283,0.00086,5.9964]
[1780287481174,30.73,73456.11,0.5,0.46358,0.00086,5.99753]
[1780287481186,30.73,73456.11,0.5,0.46358,0.00086,5.99753]
[1780287481735,30.73,73457.31,0.5,0.46461,0.00086,5.99902]
[1780287483205,30.73,73457.57,0.5,0.46483,0.00086,5.99934]
[1780287483208,30.73,73457.57,0.5,0.46483,0.00086,5.99934]
[1780287483753,30.74,73457.25,0.5,0.46456,0.00086,5.99895]
[1780287484785,30.74,73457.25,0.5,0.46456,0.00086,5.99895]
[1780287484793,30.74,73452.95,0.5,0.46088,0.00086,5.99341]
[1780287485405,30.73,73452.95,0.5,0.46088,0.00086,5.9934]
[1780287487385,30.73,73452.11,0.5,0.46015,0.00086,5.99225]
[1780287487392,30.73,73452.11,0.5,0.46015,0.00086,5.99225]
[1780287487486,30.73,73444.05,0.5,0.45326,0.00085,5.98027]
[1780287489150,30.72,73444.05,0.5,0.45325,0.00085,5.98026]
[1780287489436,30.72,73440.47,0.5,0.45019,0.00085,5.97436]
[1780287493551,30.71,73439.98,0.5,0.44975,0.00085,5.97349]
[1780287493558,30.71,73439.98,0.5,0.44975,0.00085,5.97349]
[1780287493740,30.71,73439.91,0.5,0.44969,0.00085,5.97337]
[1780287498790,30.7,73440.12,0.5,0.44985,0.00085,5.97369]
[1780287498801,30.69,73436.06,0.5,0.44638,0.00085,5.96652]
[1780287501998,30.68,73435.37,0.5,0.44577,0.00085,5.96522]
[1780287502010,30.68,73435.37,0.5,0.44577,0.00085,5.96522]
[1780287502789,30.68,73435.61,0.5,0.44596,0.00085,5.96564]
[1780287506142,30.66,73434.95,0.5,0.44537,0.00085,5.96437]
[1780287506293,30.66,73434.95,0.5,0.44537,0.00085,5.96437]
[1780287506728,30.66,73425.96,0.5,0.4377,0.00085,5.9466]
[1780287507699,30.65,73423.6,0.5,0.43568,0.00085,5.94155]
[1780287507866,30.65,73423.6,0.5,0.43568,0.00085,5.94155]
[1780287508798,30.65,73421.03,0.5,0.43348,0.00085,5.93589]
[1780287509755,30.65,73418.66,0.5,0.43146,0.00085,5.93051]
[1780287511695,30.64,73408.03,0.5,0.42224,0.00085,5.89069]
[1780287511944,30.64,73408.03,0.5,0.42224,0.00085,5.89069]
[1780287512795,30.63,73404.12,0.5,0.41892,0.00085,5.88035]
[1780287513777,30.63,73396.11,0.5,0.41213,0.00084,5.85792]
[1780287514409,30.63,73396.11,0.5,0.41213,0.00084,5.85792]
[1780287514598,30.63,73396.11,0.5,0.41213,0.00084,5.85792]
[1780287514680,30.63,73391.46,0.5,0.4082,0.00084,5.84412]
[1780287516626,30.62,73389.77,0.5,0.40676,0.00084,5.8389]
[1780287517633,30.62,73391.65,0.5,0.40833,0.00084,5.8446]
[1780287518173,30.62,73391.65,0.5,0.40833,0.00084,5.8446]
[1780287518192,30.62,73391.65,0.5,0.40833,0.00084,5.8446]
[1780287518194,30.62,73391.65,0.5,0.40833,0.00084,5.8446]
[1780287518796,30.62,73390.79,0.5,0.4076,0.00084,5.84196]
[1780287521390,30.61,73391.13,0.5,0.40788,0.00084,5.84296]
[1780287521662,30.61,73391.13,0.5,0.40787,0.00084,5.84295]
[1780287524324,30.61,73392.03,0.5,0.40862,0.00084,5.84564]
[1780287524713,30.61,73392.63,0.5,0.40912,0.00084,5.84741]
[1780287528744,30.6,73390.7,0.5,0.40747,0.00084,5.84148]
[1780287531836,30.59,73388.87,0.5,0.40591,0.00084,5.83581]
[1780287533219,30.59,73389.8,0.5,0.40669,0.00084,5.83866]
[1780287533359,30.59,73389.8,0.5,0.40669,0.00084,5.83866]
[1780287533418,30.59,73389.8,0.5,0.40669,0.00084,5.83866]
[1780287533434,30.59,73389.8,0.5,0.40669,0.00084,5.83866]
[1780287533745,30.59,73390.29,0.5,0.4071,0.00084,5.84016]
[1780287534815,30.59,73403.58,0.5,0.41834,0.00085,5.87853]
[1780287536773,30.59,73404.71,0.5,0.41929,0.00085,5.88156]
[1780287537008,30.59,73404.71,0.5,0.41929,0.00085,5.88156]
[1780287537246,30.59,73404.71,0.5,0.41929,0.00085,5.88156]
[1780287537253,30.59,73404.71,0.5,0.41929,0.00085,5.88156]
[1780287537290,30.59,73404.71,0.5,0.41929,0.00085,5.88156]
[1780287537347,30.59,73404.71,0.5,0.41929,0.00085,5.88156]
[1780287537780,30.59,73408.74,0.5,0.42272,0.00085,5.89215]
[1780287538721,30.59,73408.74,0.5,0.42272,0.00085,5.89215]
[1780287538826,30.59,73408.74,0.5,0.42272,0.00085,5.89215]
[1780287538813,30.59,73407.87,0.5,0.42197,0.00085,5.88988]
[1780287539112,30.59,73407.87,0.5,0.42197,0.00085,5.88988]
[1780287539230,30.59,73407.87,0.5,0.42197,0.00085,5.88988]
[1780287539484,30.59,73407.87,0.5,0.42197,0.00085,5.88988]
[1780287539536,30.59,73407.87,0.5,0.42197,0.00085,5.88988]
[1780287539795,30.58,73407.87,0.5,0.42197,0.00085,5.88987]
[1780287540323,30.58,73407.87,0.5,0.42197,0.00085,5.88987]
[1780287540335,30.58,73407.87,0.5,0.42197,0.00085,5.88987]
[1780287540824,30.58,73403.13,0.5,0.41794,0.00085,5.87725]
[1780287544839,30.58,73400.38,0.5,0.4156,0.00085,5.86963]
[1780287545675,30.58,73400.38,0.5,0.4156,0.00085,5.86963]
[1780287545845,30.58,73396.94,0.5,0.41268,0.00085,5.85983]
[1780287548866,30.57,73395.04,0.5,0.41106,0.00085,5.85424]
[1780287553893,30.57,73394.16,0.5,0.4103,0.00085,5.85158]
[1780287554518,30.57,73394.16,0.5,0.4103,0.00085,5.85158]
[1780287554762,30.56,73394.24,0.5,0.41036,0.00085,5.85178]
[1780287555146,30.56,73394.24,0.5,0.41036,0.00085,5.85178]
[1780287555248,30.56,73396.73,0.5,0.41246,0.00085,5.85906]
[1780287556815,30.56,73392.25,0.5,0.40867,0.00084,5.8458]
[1780287557245,30.56,73392.25,0.5,0.40867,0.00084,5.8458]
[1780287557327,30.56,73390.82,0.5,0.40745,0.00084,5.84144]
[1780287558701,30.56,73390.82,0.5,0.40745,0.00084,5.84144]
[1780287558722,30.56,73389.82,0.5,0.40661,0.00084,5.83838]
[1780287563726,30.56,73390.4,0.5,0.40709,0.00084,5.84013]
[1780287563874,30.56,73390.4,0.5,0.40709,0.00084,5.84013]
[1780287563826,30.55,73388.55,0.5,0.40553,0.00084,5.8344]
[1780287564046,30.55,73387.49,0.5,0.40463,0.00084,5.83109]
[1780287565433,30.55,73387.49,0.5,0.40463,0.00084,5.83109]
[1780287565833,30.55,73385.95,0.5,0.40333,0.00084,5.82619]
[1780287569773,30.55,73388.54,0.5,0.40549,0.00084,5.83426]
[1780287570953,30.54,73389.61,0.5,0.40639,0.00084,5.83756]
[1780287571020,30.54,73392.83,0.5,0.4089,0.00085,5.8334]
[1780287572111,30.54,73397.09,0.5,0.4125,0.00085,5.84597]
[1780287573440,30.54,73397.09,0.5,0.4125,0.00085,5.84597]
[1780287573448,30.54,73397.09,0.5,0.4125,0.00085,5.84597]
[1780287573452,30.54,73397.09,0.5,0.4125,0.00085,5.84597]
[1780287573761,30.54,73398.6,0.5,0.41378,0.00085,5.85031]
[1780287575529,30.54,73398.6,0.5,0.41378,0.00085,5.85031]
[1780287575886,30.54,73399.12,0.5,0.41422,0.00085,5.85178]
[1780287576849,30.54,73407.25,0.5,0.42114,0.00085,5.87402]
[1780287577833,30.54,73407.25,0.5,0.42114,0.00085,5.87402]
[1780287577841,30.54,73407.25,0.5,0.42114,0.00085,5.87402]
[1780287577891,30.54,73415.38,0.5,0.42809,0.00086,5.89451]
[1780287579839,30.54,73416.18,0.5,0.42877,0.00086,5.89642]
[1780287579859,30.54,73416.18,0.5,0.42877,0.00086,5.89642]
[1780287580856,30.54,73416.68,0.5,0.4292,0.00086,5.89761]
[1780287581721,30.54,73416.68,0.5,0.4292,0.00086,5.89761]
[1780287581756,30.54,73416.68,0.5,0.4292,0.00086,5.89761]
[1780287581822,30.54,73418.47,0.5,0.43073,0.00086,5.90181]
[1780287582737,30.54,73418.47,0.5,0.43073,0.00086,5.90181]
[1780287582745,30.54,73418.47,0.5,0.43073,0.00086,5.90181]
[1780287582788,30.54,73418.47,0.5,0.43073,0.00086,5.90181]
[1780287582838,30.54,73410.69,0.5,0.42407,0.00085,5.8829]
[1780287584177,30.54,73405.43,0.5,0.41958,0.00085,5.86917]
[1780287586762,30.53,73404.92,0.5,0.41914,0.00085,5.86779]
[1780287586769,30.53,73404.92,0.5,0.41914,0.00085,5.86779]
[1780287586864,30.53,73402.41,0.5,0.41701,0.00085,5.86095]
[1780287587833,30.53,73401.02,0.5,0.41582,0.00085,5.85709]
[1780287589060,30.53,73401.67,0.5,0.41637,0.00085,5.85889]
[1780287589605,30.53,73403.44,0.5,0.41788,0.00085,5.86375]
[1780287590112,30.53,73403.44,0.5,0.41788,0.00085,5.86375]
[1780287590135,30.53,73403.44,0.5,0.41788,0.00085,5.86375]
[1780287592417,30.53,73398.71,0.5,0.41383,0.00085,5.85048]
[1780287594182,30.52,73392.71,0.5,0.40873,0.00085,5.83283]
[1780287599356,30.52,73392.93,0.5,0.40891,0.00085,5.83345]
[1780287603366,30.52,73391.79,0.5,0.40793,0.00085,5.82997]
[1780287603595,30.52,73391.79,0.5,0.40793,0.00085,5.82997]
[1780287603834,30.52,73391.47,0.5,0.40766,0.00085,5.82898]
[1780287604233,30.52,73391.47,0.5,0.40766,0.00085,5.82898]
[1780287604378,30.52,73391.47,0.5,0.40766,0.00085,5.82898]
[1780287604741,30.52,73391.47,0.5,0.40766,0.00085,5.82898]
[1780287604755,30.52,73391.47,0.5,0.40766,0.00085,5.82898]
[1780287604875,30.51,73376.82,0.5,0.39529,0.00084,5.78149]
[1780287604948,30.51,73376.82,0.5,0.39529,0.00084,5.78149]
[1780287605260,30.51,73376.52,0.5,0.39503,0.00084,5.78044]
[1780287606332,30.51,73376.52,0.5,0.39503,0.00084,5.78044]
[1780287606616,30.51,73376.52,0.5,0.39503,0.00084,5.78044]
[1780287606638,30.51,73376.52,0.5,0.39503,0.00084,5.78044]
[1780287606726,30.51,73376.52,0.5,0.39503,0.00084,5.78044]
[1780287606828,30.51,73365.52,0.5,0.38582,0.00084,5.74108]
[1780287607137,30.51,73365.52,0.5,0.38582,0.00084,5.74108]
[1780287608058,30.51,73365.52,0.5,0.38581,0.00084,5.74106]
[1780287608517,30.51,73365.52,0.5,0.38581,0.00084,5.74106]
[1780287608524,30.51,73365.52,0.5,0.38581,0.00084,5.74106]
[1780287608706,30.51,73365.52,0.5,0.38581,0.00084,5.74106]
[1780287608738,30.51,73365.52,0.5,0.38581,0.00084,5.74106]
[1780287608790,30.51,73365.52,0.5,0.38581,0.00084,5.74106]
[1780287608824,30.51,73365.52,0.5,0.38581,0.00084,5.74106]
[1780287608863,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287608958,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287608991,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609000,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609023,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609126,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609147,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609169,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609231,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609252,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609259,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609287,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609317,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609350,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609357,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609379,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609497,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609526,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609535,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609693,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609710,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609749,30.51,73353.7,0.5,0.37597,0.00083,5.69538]
[1780287609780,30.51,73353.42,0.5,0.37574,0.00083,5.69425]
[1780287612751,30.51,73353.47,0.5,0.37578,0.00083,5.69443]
[1780287612759,30.51,73353.47,0.5,0.37578,0.00083,5.69443]
[1780287612853,30.51,73353.54,0.5,0.37583,0.00083,5.6947]
[1780287618453,30.51,73353.71,0.5,0.37596,0.00083,5.69533]
[1780287619197,30.51,73353.4,0.5,0.3757,0.00083,5.69407]
[1780287619212,30.51,73353.4,0.5,0.3757,0.00083,5.69407]
[1780287619215,30.51,73353.4,0.5,0.3757,0.00083,5.69407]
[1780287619374,30.51,73353.4,0.5,0.3757,0.00083,5.69407]
[1780287619416,30.51,73353.4,0.5,0.3757,0.00083,5.69407]
[1780287619786,30.5,73365.13,0.5,0.38546,0.00084,5.7395]
[1780287620987,30.51,73365.21,0.5,0.38554,0.00084,5.73983]
[1780287621718,30.51,73370.8,0.5,0.39021,0.00084,5.76027]
[1780287622648,30.51,73370.8,0.5,0.39021,0.00084,5.76027]
[1780287622927,30.51,73368.74,0.5,0.38849,0.00084,5.75283]
[1780287623011,30.51,73368.74,0.5,0.38849,0.00084,5.75283]
[1780287623024,30.51,73368.74,0.5,0.38849,0.00084,5.75283]
[1780287623078,30.51,73368.74,0.5,0.38849,0.00084,5.75283]
[1780287623440,30.51,73368.74,0.5,0.38849,0.00084,5.75283]
[1780287623491,30.51,73355.32,0.5,0.3773,0.00083,5.70176]
[1780287625899,30.51,73354.33,0.5,0.37647,0.00083,5.69779]
[1780287626307,30.51,73354.33,0.5,0.37647,0.00083,5.69779]
[1780287626315,30.51,73354.33,0.5,0.37647,0.00083,5.69779]
[1780287626863,30.51,73354.15,0.5,0.37633,0.00083,5.69708]
[1780287627057,30.51,73354.15,0.5,0.37633,0.00083,5.69708]
[1780287627134,30.51,73354.15,0.5,0.37633,0.00083,5.69708]
[1780287627250,30.51,73354.15,0.5,0.37633,0.00083,5.69708]
[1780287627316,30.51,73354.15,0.5,0.37633,0.00083,5.69708]
[1780287627413,30.51,73354.15,0.5,0.37633,0.00083,5.6971]
[1780287628054,30.51,73354.15,0.5,0.37633,0.00083,5.6971]
[1780287628149,30.51,73354.15,0.5,0.37633,0.00083,5.6971]
[1780287628632,30.51,73354.15,0.5,0.37633,0.00083,5.6971]
[1780287628719,30.51,73354.15,0.5,0.37633,0.00083,5.6971]
[1780287628728,30.51,73354.15,0.5,0.37633,0.00083,5.6971]
[1780287628866,30.51,73354.15,0.5,0.37633,0.00083,5.6971]
[1780287628820,30.51,73356.54,0.5,0.37831,0.00083,5.70657]
[1780287629185,30.51,73356.54,0.5,0.37831,0.00083,5.70657]
[1780287629434,30.51,73356.54,0.5,0.37831,0.00083,5.70658]
[1780287630434,30.51,73366.96,0.5,0.387,0.00084,5.74633]
[1780287632949,30.51,73372.32,0.5,0.39125,0.00084,5.75157]
[1780287633028,30.51,73372.32,0.5,0.39125,0.00084,5.75157]
[1780287633038,30.51,73372.32,0.5,0.39125,0.00084,5.75157]
[1780287633462,30.51,73372.32,0.5,0.39125,0.00084,5.75157]
[1780287633862,30.51,73373.61,0.5,0.39233,0.00084,5.75613]
[1780287635357,30.51,73374.07,0.5,0.39271,0.00084,5.75774]
[1780287635572,30.51,73373.91,0.5,0.39258,0.00084,5.75717]
[1780287636251,30.51,73373.91,0.5,0.39258,0.00084,5.75717]
[1780287636261,30.51,73373.91,0.5,0.39258,0.00084,5.75717]
[1780287636476,30.51,73373.91,0.5,0.39257,0.00084,5.75715]
[1780287639548,30.5,73374.64,0.5,0.39318,0.00084,5.75967]
[1780287639903,30.5,73374.5,0.5,0.39305,0.00084,5.75915]
[1780287642401,30.5,73375.8,0.5,0.39414,0.00084,5.76363]
[1780287642943,30.5,73371.43,0.5,0.39045,0.00084,5.7482]
[1780287643958,30.49,73367.88,0.5,0.38746,0.00084,5.7353]
[1780287645914,30.49,73370.4,0.5,0.38957,0.00084,5.74443]
[1780287650964,30.49,73370.69,0.5,0.3898,0.00084,5.74544]
[1780287652825,30.49,73371.05,0.5,0.3901,0.00084,5.74672]
[1780287652914,30.49,73371.93,0.5,0.39084,0.00084,5.74987]
[1780287653881,30.49,73371.93,0.5,0.39084,0.00084,5.74987]
[1780287653891,30.49,73371.93,0.5,0.39084,0.00084,5.74987]
[1780287653966,30.49,73377.38,0.5,0.39543,0.00084,5.76893]
[1780287654936,30.49,73381.03,0.5,0.39851,0.00085,5.78128]
[1780287655014,30.49,73381.03,0.5,0.39851,0.00085,5.78128]
[1780287655062,30.49,73381.03,0.5,0.39851,0.00085,5.78128]
[1780287655956,30.49,73381.03,0.5,0.39851,0.00085,5.78128]
[1780287655965,30.49,73381.03,0.5,0.39851,0.00085,5.78128]
[1780287655976,30.49,73381.03,0.5,0.39851,0.00085,5.78128]
[1780287656618,30.49,73387.88,0.5,0.40431,0.00085,5.80351]
[1780287657733,30.49,73387.88,0.5,0.40431,0.00085,5.80351]
[1780287657757,30.49,73391.02,0.5,0.40698,0.00085,5.81329]
[1780287659983,30.49,73391.02,0.5,0.40698,0.00085,5.81329]
[1780287659643,30.48,73384.71,0.5,0.40162,0.00085,5.79334]
[1780287659995,30.48,73384.71,0.5,0.40162,0.00085,5.79334]
[1780287660654,30.48,73385.49,0.5,0.40228,0.00085,5.79586]
[1780287664108,30.49,73385.64,0.5,0.40241,0.00085,5.79635]
[1780287664116,30.49,73385.64,0.5,0.40241,0.00085,5.79635]
[1780287664120,30.49,73385.64,0.5,0.40241,0.00085,5.79635]
[1780287664173,30.49,73385.64,0.5,0.40241,0.00085,5.79635]
[1780287664678,30.49,73385.64,0.5,0.40241,0.00085,5.79635]
[1780287665683,30.49,73387.96,0.5,0.40438,0.00085,5.80374]
[1780287666137,30.49,73387.96,0.5,0.40438,0.00085,5.80374]
[1780287666148,30.49,73387.96,0.5,0.40438,0.00085,5.80374]
[1780287666690,30.49,73388.09,0.5,0.40448,0.00085,5.80415]
[1780287669560,30.48,73387.53,0.5,0.40401,0.00085,5.80238]
[1780287669923,30.48,73382.89,0.5,0.40008,0.00085,5.7874]
[1780287670493,30.48,73382.89,0.5,0.40008,0.00085,5.7874]
[1780287670972,30.48,73375.23,0.5,0.3936,0.00084,5.76144]
[1780287671238,30.48,73375.23,0.5,0.3936,0.00084,5.76144]
[1780287671256,30.48,73375.23,0.5,0.3936,0.00084,5.76144]
[1780287671725,30.48,73375.23,0.5,0.3936,0.00084,5.76141]
[1780287672421,30.48,73375.23,0.5,0.3936,0.00084,5.76141]
[1780287672735,30.48,73371.63,0.5,0.39056,0.00084,5.74866]
[1780287675298,30.48,73371.03,0.5,0.39005,0.00084,5.74649]
[1780287675755,30.48,73371.03,0.5,0.39005,0.00084,5.74648]
[1780287680788,30.48,73371.13,0.5,0.39013,0.00084,5.74682]
[1780287681449,30.48,73371.13,0.5,0.39013,0.00084,5.74682]
[1780287681887,30.47,73364.79,0.5,0.38481,0.00084,5.72354]
[1780287683809,30.47,73361.91,0.5,0.38239,0.00084,5.71262]
[1780287688845,30.48,73362.6,0.5,0.38298,0.00084,5.71529]
[1780287692993,30.48,73361.84,0.5,0.38209,0.00084,5.69821]
[1780287694887,30.48,73358.54,0.5,0.37933,0.00084,5.68542]
[1780287698610,30.48,73357.7,0.5,0.37862,0.00084,5.68208]
[1780287698736,30.48,73357.7,0.5,0.37862,0.00084,5.68208]
[1780287698867,30.48,73357.7,0.5,0.37862,0.00084,5.68208]
[1780287698937,30.48,73358.62,0.5,0.37938,0.00084,5.68567]
[1780287699643,30.48,73358.62,0.5,0.37938,0.00084,5.68567]
[1780287699879,30.48,73358.62,0.5,0.37938,0.00084,5.68567]
[1780287699884,30.48,73358.62,0.5,0.37938,0.00084,5.68567]
[1780287699933,30.48,73358.62,0.5,0.37938,0.00084,5.68567]
[1780287699975,30.48,73358.62,0.5,0.37938,0.00084,5.68567]
[1780287699980,30.48,73350.09,0.5,0.37227,0.00083,5.65141]
[1780287700442,30.48,73350.09,0.5,0.37227,0.00083,5.65141]
[1780287700548,30.48,73350.09,0.5,0.37227,0.00083,5.65141]
[1780287700723,30.48,73350.09,0.5,0.37227,0.00083,5.65141]
[1780287700929,30.48,73349.68,0.5,0.37193,0.00083,5.6497]
[1780287701211,30.48,73349.68,0.5,0.37193,0.00083,5.6497]
[1780287701247,30.48,73349.68,0.5,0.37193,0.00083,5.6497]
[1780287701937,30.47,73343.44,0.5,0.36675,0.00083,5.62342]
[1780287702973,30.47,73343.44,0.5,0.36675,0.00083,5.62342]
[1780287703008,30.47,73343.44,0.5,0.36675,0.00083,5.62342]
[1780287702942,30.47,73338.28,0.5,0.36248,0.00082,5.60096]
[1780287703950,30.47,73334.5,0.5,0.35937,0.00082,5.58412]
[1780287705964,30.47,73332.98,0.5,0.35812,0.00082,5.57724]
[1780287707993,30.47,73341.59,0.5,0.36522,0.00083,5.61543]
[1780287709000,30.47,73345.8,0.5,0.36871,0.00083,5.63347]
[1780287709189,30.47,73345.8,0.5,0.36871,0.00083,5.63347]
[1780287710012,30.48,73343.14,0.5,0.36651,0.00083,5.62215]
[1780287711011,30.48,73344.65,0.5,0.36776,0.00083,5.62862]
[1780287711102,30.48,73344.65,0.5,0.36776,0.00083,5.62862]
[1780287711119,30.48,73344.65,0.5,0.36776,0.00083,5.62862]
[1780287712018,30.48,73346.69,0.5,0.36945,0.00083,5.63724]
[1780287716046,30.48,73348.19,0.5,0.3707,0.00083,5.64354]
[1780287717712,30.48,73348.35,0.5,0.37083,0.00083,5.64422]
[1780287717716,30.48,73348.35,0.5,0.37083,0.00083,5.64422]
[1780287717809,30.48,73348.35,0.5,0.37083,0.00083,5.64422]
[1780287717812,30.48,73348.5,0.5,0.37096,0.00083,5.64485]
[1780287718641,30.48,73346.5,0.5,0.3693,0.00083,5.6365]
[1780287719503,30.48,73346.5,0.5,0.3693,0.00083,5.6365]
[1780287719761,30.48,73346.5,0.5,0.3693,0.00083,5.6365]
[1780287719814,30.48,73346.5,0.5,0.3693,0.00083,5.6365]
[1780287719954,30.48,73345.04,0.5,0.3681,0.00083,5.63034]
[1780287720956,30.48,73339.39,0.5,0.36343,0.00082,5.60601]
[1780287721778,30.48,73339.39,0.5,0.36343,0.00082,5.60601]
[1780287721955,30.48,73344.24,0.5,0.36744,0.00083,5.62698]
[1780287723584,30.48,73344.24,0.5,0.36744,0.00083,5.62698]
[1780287723741,30.48,73344.24,0.5,0.36744,0.00083,5.62698]
[1780287723816,30.48,73338.14,0.5,0.36241,0.00082,5.60056]
[1780287724103,30.48,73338.14,0.5,0.36241,0.00082,5.60056]
[1780287724199,30.48,73338.14,0.5,0.36241,0.00082,5.60056]
[1780287724325,30.48,73338.14,0.5,0.36241,0.00082,5.60056]
[1780287724564,30.48,73338.14,0.5,0.36241,0.00082,5.60056]
[1780287724907,30.48,73338.14,0.5,0.36241,0.00082,5.60056]
[1780287724940,30.48,73338.14,0.5,0.36241,0.00082,5.60056]
[1780287724967,30.48,73325.16,0.5,0.35177,0.00082,5.54137]
[1780287725122,30.48,73325.16,0.5,0.35177,0.00082,5.54137]
[1780287725677,30.48,73325.16,0.5,0.35177,0.00082,5.54137]
[1780287725765,30.48,73325.16,0.5,0.35177,0.00082,5.54137]
[1780287725772,30.48,73325.16,0.5,0.35177,0.00082,5.54137]
[1780287725896,30.48,73325.16,0.5,0.35177,0.00082,5.54137]
[1780287726012,30.48,73325.16,0.5,0.35177,0.00082,5.54137]
[1780287726026,30.48,73325.16,0.5,0.35177,0.00082,5.54137]
[1780287726036,30.48,73306.57,0.5,0.33674,0.0008,5.44999]
[1780287726081,30.48,73306.57,0.5,0.33674,0.0008,5.44999]
[1780287726148,30.48,73294.91,0.5,0.32743,0.00079,5.38883]
[1780287727132,30.48,73294.92,0.5,0.32744,0.00079,5.38886]
[1780287728991,30.48,73294.92,0.5,0.32744,0.00079,5.38886]
[1780287729020,30.48,73294.92,0.5,0.32744,0.00079,5.38886]
[1780287729388,30.48,73295.51,0.5,0.32791,0.00079,5.39202]
[1780287732313,30.48,73306.75,0.5,0.33689,0.0008,5.45096]
[1780287734183,30.48,73306.76,0.5,0.3369,0.0008,5.45102]
[1780287734191,30.48,73306.76,0.5,0.3369,0.0008,5.45102]
[1780287734441,30.48,73306.76,0.5,0.3369,0.0008,5.45102]
[1780287734471,30.48,73306.76,0.5,0.3369,0.0008,5.45102]
[1780287734490,30.48,73306.76,0.5,0.3369,0.0008,5.45102]
[1780287734496,30.48,73306.76,0.5,0.3369,0.0008,5.45102]
[1780287734623,30.48,73306.76,0.5,0.3369,0.0008,5.45102]
[1780287734711,30.48,73306.76,0.5,0.3369,0.0008,5.45102]
[1780287734870,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736094,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736102,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736110,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736155,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736184,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736220,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736289,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736323,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736356,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736449,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736484,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736491,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736515,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736618,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736639,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736680,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736726,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736995,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287737029,30.48,73312.54,0.5,0.34154,0.00081,5.4802]
[1780287736827,30.48,73325.22,0.5,0.35183,0.00082,5.54172]
[1780287737079,30.48,73325.22,0.5,0.35183,0.00082,5.54172]
[1780287737118,30.48,73325.22,0.5,0.35183,0.00082,5.54172]
[1780287737381,30.48,73325.22,0.5,0.35183,0.00082,5.54172]
[1780287737420,30.48,73325.22,0.5,0.35183,0.00082,5.54172]
[1780287737428,30.48,73325.22,0.5,0.35183,0.00082,5.54172]
[1780287737432,30.48,73325.22,0.5,0.35183,0.00082,5.54172]
[1780287737454,30.48,73325.46,0.5,0.35203,0.00082,5.54285]
[1780287738760,30.49,73323.6,0.5,0.35052,0.00081,5.53411]
[1780287739742,30.49,73319.3,0.5,0.34703,0.00081,5.51353]
[1780287740566,30.49,73319.3,0.5,0.34703,0.00081,5.51353]
[1780287740603,30.49,73319.3,0.5,0.34703,0.00081,5.51353]
[1780287740615,30.49,73324.2,0.5,0.35101,0.00081,5.53698]
[1780287741965,30.49,73324.2,0.5,0.35101,0.00081,5.53698]
[1780287741978,30.49,73324.2,0.5,0.35101,0.00081,5.53698]
[1780287742005,30.49,73318.97,0.5,0.34676,0.00081,5.51193]
[1780287745644,30.49,73318.35,0.5,0.34628,0.00081,5.50907]
[1780287745657,30.49,73318.35,0.5,0.34628,0.00081,5.50907]
[1780287745739,30.49,73317.86,0.5,0.34589,0.00081,5.50674]
[1780287751623,30.5,73318.26,0.5,0.34625,0.00081,5.5089]
[1780287751724,30.5,73317.05,0.5,0.34495,0.00081,5.48844]
[1780287752263,30.5,73317.05,0.5,0.34495,0.00081,5.48844]
[1780287752270,30.5,73317.05,0.5,0.34495,0.00081,5.48844]
[1780287752334,30.5,73317.05,0.5,0.34495,0.00081,5.48844]
[1780287752609,30.5,73317.05,0.5,0.34495,0.00081,5.48844]
[1780287753006,30.51,73318.72,0.5,0.34631,0.00081,5.49664]
[1780287753981,30.51,73328.82,0.5,0.35456,0.00082,5.54457]
[1780287755051,30.51,73324.6,0.5,0.35111,0.00082,5.52486]
[1780287756107,30.51,73325.75,0.5,0.35206,0.00082,5.53031]
[1780287756120,30.51,73325.75,0.5,0.35206,0.00082,5.53031]
[1780287756125,30.51,73325.75,0.5,0.35206,0.00082,5.53031]
[1780287756346,30.51,73325.75,0.5,0.35206,0.00082,5.53031]
[1780287761382,30.51,73326.36,0.5,0.35258,0.00082,5.53329]
[1780287764818,30.52,73323.88,0.5,0.35057,0.00082,5.52171]
[1780287769861,30.52,73323.5,0.5,0.35026,0.00081,5.51991]
[1780287774234,30.52,73325.03,0.5,0.3515,0.00082,5.52708]
[1780287780841,30.51,73325.3,0.5,0.3517,0.00082,5.52825]
[1780287780860,30.51,73325.3,0.5,0.3517,0.00082,5.52825]
[1780287781095,30.51,73327.01,0.5,0.35309,0.00082,5.53622]
[1780287781970,30.51,73334.47,0.5,0.3592,0.00082,5.57037]
[1780287782386,30.51,73334.47,0.5,0.3592,0.00082,5.57037]
[1780287783075,30.51,73337.67,0.5,0.36183,0.00082,5.58461]
[1780287786829,30.51,73337.36,0.5,0.36156,0.00082,5.58318]
[1780287786999,30.5,73337.34,0.5,0.36154,0.00082,5.58307]
[1780287789033,30.5,73335.57,0.5,0.36008,0.00082,5.57519]
[1780287790077,30.51,73326.14,0.5,0.35235,0.00082,5.53202]
[1780287791046,30.51,73322.4,0.5,0.3493,0.00081,5.51432]
[1780287792111,30.51,73322.4,0.5,0.3493,0.00081,5.51432]
[1780287792115,30.5,73321.48,0.5,0.34855,0.00081,5.50991]
[1780287792160,30.5,73321.48,0.5,0.34855,0.00081,5.50991]
[1780287793608,30.5,73326.79,0.5,0.35288,0.00082,5.53505]
[1780287794800,30.5,73326.79,0.5,0.35288,0.00082,5.53505]
[1780287795024,30.5,73326.79,0.5,0.35288,0.00082,5.53505]
[1780287795027,30.5,73326.79,0.5,0.35288,0.00082,5.53505]
[1780287795126,30.51,73327.21,0.5,0.35323,0.00082,5.53703]
[1780287795789,30.51,73327.21,0.5,0.35323,0.00082,5.53703]
[1780287796125,30.51,73333.86,0.5,0.35868,0.00082,5.56755]
[1780287797079,30.51,73336.29,0.5,0.36069,0.00082,5.57848]
[1780287797880,30.51,73336.29,0.5,0.36069,0.00082,5.57848]
[1780287797894,30.51,73336.29,0.5,0.36069,0.00082,5.57848]
[1780287798089,30.51,73337.48,0.5,0.36168,0.00082,5.58379]
[1780287801949,30.51,73335.8,0.5,0.36031,0.00082,5.57644]
[1780287804967,30.52,73330.58,0.5,0.35604,0.00082,5.55289]
[1780287805860,30.52,73327.3,0.5,0.35335,0.00082,5.53773]
[1780287808885,30.52,73326.84,0.5,0.35298,0.00082,5.53561]
[1780287808893,30.52,73326.84,0.5,0.35298,0.00082,5.53561]
[1780287809114,30.52,73324.64,0.5,0.35119,0.00082,5.52531]
[1780287813108,30.52,73325.22,0.5,0.35135,0.00082,5.51353]
[1780287818145,30.53,73325.46,0.5,0.35157,0.00082,5.51477]
[1780287821082,30.53,73327.79,0.5,0.35349,0.00082,5.52579]
[1780287826116,30.53,73328.16,0.5,0.35381,0.00082,5.5276]
[1780287831130,30.54,73327.76,0.5,0.3535,0.00082,5.52584]
[1780287836154,30.54,73327.72,0.5,0.35349,0.00082,5.52576]
[1780287841154,30.55,73327.54,0.5,0.35336,0.00082,5.52502]
[1780287843331,30.55,73327.13,0.5,0.35304,0.00082,5.52317]
[1780287843502,30.55,73327.13,0.5,0.35304,0.00082,5.52317]
[1780287843685,30.55,73327.13,0.5,0.35304,0.00082,5.52317]
[1780287843697,30.55,73327.13,0.5,0.35304,0.00082,5.52317]
[1780287844122,30.55,73320.84,0.5,0.34791,0.00081,5.49342]
[1780287845153,30.55,73311.24,0.5,0.34012,0.00081,5.44623]
[1780287847054,30.55,73306.63,0.5,0.3364,0.0008,5.42282]
[1780287848148,30.55,73297.93,0.5,0.32943,0.0008,5.37748]
[1780287850143,30.55,73303.08,0.5,0.33355,0.0008,5.40451]
[1780287851104,30.55,73307.43,0.5,0.33706,0.0008,5.42704]
[1780287852185,30.55,73305.82,0.5,0.33577,0.0008,5.41883]
[1780287852813,30.55,73305.82,0.5,0.33577,0.0008,5.41883]
[1780287852825,30.55,73305.82,0.5,0.33577,0.0008,5.41883]
[1780287853144,30.55,73304.74,0.5,0.33491,0.0008,5.41329]
[1780287858158,30.56,73304.18,0.5,0.33447,0.0008,5.41048]
[1780287859169,30.56,73302.37,0.5,0.33303,0.0008,5.40113]
[1780287860133,30.56,73300.56,0.5,0.33159,0.0008,5.3917]
[1780287861105,30.56,73298.91,0.5,0.33027,0.0008,5.38305]
[1780287863192,30.56,73301.13,0.5,0.33206,0.0008,5.39477]
[1780287864206,30.56,73305.19,0.5,0.33531,0.0008,5.41587]
[1780287865172,30.56,73308.39,0.5,0.33789,0.0008,5.43225]
[1780287868344,30.56,73308.98,0.5,0.33836,0.00081,5.43524]
[1780287868820,30.56,73308.98,0.5,0.33836,0.00081,5.43524]
[1780287869167,30.56,73313.2,0.5,0.34177,0.00081,5.45641]
[1780287870055,30.56,73313.2,0.5,0.34177,0.00081,5.45641]
[1780287870193,30.56,73319.34,0.5,0.34674,0.00081,5.48652]
[1780287872203,30.56,73320.07,0.5,0.34699,0.00081,5.47532]
[1780287872288,30.56,73320.07,0.5,0.34699,0.00081,5.47532]
[1780287873185,30.56,73320.07,0.5,0.34699,0.00081,5.47532]
[1780287876207,30.56,73322.03,0.5,0.34859,0.00082,5.48471]
[1780287881212,30.56,73322.17,0.5,0.34872,0.00082,5.48549]
[1780287881218,30.57,73318.27,0.5,0.34555,0.00081,5.46671]
[1780287882213,30.57,73315.62,0.5,0.3434,0.00081,5.45378]
[1780287885232,30.57,73318.29,0.5,0.3456,0.00081,5.46701]
[1780287890189,30.58,73319.93,0.5,0.34697,0.00081,5.4752]
[1780287892052,30.58,73319.44,0.5,0.34658,0.00081,5.47288]
[1780287892214,30.58,73319.47,0.5,0.34662,0.00081,5.47307]
[1780287896068,30.59,73319.26,0.5,0.34646,0.00081,5.47213]
[1780287896097,30.59,73318.72,0.5,0.34602,0.00081,5.46952]
[1780287900164,30.59,73320.51,0.5,0.34749,0.00081,5.47822]
[1780287905222,30.59,73319.16,0.5,0.34639,0.00081,5.47173]
[1780287905228,30.59,73313.18,0.5,0.34154,0.00081,5.44241]
[1780287910235,30.59,73309.03,0.5,0.3382,0.00081,5.42163]
[1780287910537,30.59,73309.03,0.5,0.3382,0.00081,5.42163]
[1780287910602,30.59,73308.36,0.5,0.33766,0.00081,5.41825]
[1780287913015,30.59,73315.83,0.5,0.34371,0.00081,5.45562]
[1780287913502,30.59,73317.77,0.5,0.34528,0.00081,5.46511]
[1780287915963,30.59,73317.77,0.5,0.34528,0.00081,5.4651]
[1780287916032,30.59,73317.77,0.5,0.34528,0.00081,5.4651]
[1780287917582,30.59,73317.76,0.5,0.34527,0.00081,5.46506]
[1780287918179,30.59,73317.84,0.5,0.34534,0.00081,5.46547]
[1780287919902,30.6,73320.59,0.5,0.34758,0.00081,5.47879]
[1780287921397,30.6,73320.59,0.5,0.34758,0.00081,5.4788]
[1780287922218,30.6,73329.92,0.5,0.35521,0.00082,5.52266]
[1780287923102,30.6,73329.92,0.5,0.35521,0.00082,5.52266]
[1780287923238,30.6,73329.13,0.5,0.35457,0.00082,5.51903]
[1780287923477,30.6,73329.13,0.5,0.35457,0.00082,5.51903]
[1780287923605,30.6,73323.85,0.5,0.35025,0.00082,5.49437]
[1780287925655,30.59,73320.22,0.5,0.34728,0.00081,5.47699]
[1780287927748,30.59,73317.86,0.5,0.34535,0.00081,5.46553]
[1780287929581,30.59,73319.43,0.5,0.34663,0.00081,5.47312]
[1780287930586,30.59,73322.6,0.5,0.34921,0.00082,5.48833]
[1780287931792,30.59,73322.6,0.5,0.34921,0.00082,5.48833]
[1780287932252,30.59,73324.81,0.5,0.35068,0.00082,5.48408]
[1780287933231,30.59,73324.81,0.5,0.35068,0.00082,5.48408]
[1780287933249,30.59,73324.81,0.5,0.35068,0.00082,5.48408]
[1780287933262,30.59,73328.83,0.5,0.35398,0.00082,5.50291]
[1780287934056,30.59,73330.74,0.5,0.35555,0.00082,5.51172]
[1780287934563,30.59,73330.74,0.5,0.35555,0.00082,5.51172]
[1780287934660,30.59,73330.74,0.5,0.35555,0.00082,5.51172]
[1780287935120,30.59,73332.87,0.5,0.35731,0.00082,5.52145]
[1780287935558,30.59,73332.87,0.5,0.35731,0.00082,5.52145]
[1780287935572,30.59,73332.87,0.5,0.35731,0.00082,5.52145]
[1780287935630,30.59,73332.87,0.5,0.35731,0.00082,5.52145]
[1780287935802,30.59,73332.87,0.5,0.35731,0.00082,5.52145]
[1780287936161,30.59,73335.43,0.5,0.35942,0.00083,5.53298]
[1780287936951,30.6,73340.51,0.5,0.36362,0.00083,5.55542]
[1780287937646,30.6,73340.51,0.5,0.36362,0.00083,5.55542]
[1780287937654,30.6,73340.51,0.5,0.36362,0.00083,5.55542]
[1780287937975,30.6,73335.71,0.5,0.35966,0.00083,5.53426]
[1780287941515,30.6,73334.97,0.5,0.35906,0.00083,5.53102]
[1780287941673,30.6,73335.9,0.5,0.35983,0.00083,5.53519]
[1780287944026,30.6,73337.53,0.5,0.36118,0.00083,5.54243]
[1780287946183,30.6,73330.8,0.5,0.35563,0.00082,5.51214]
[1780287947716,30.6,73329.14,0.5,0.35426,0.00082,5.50447]
[1780287948722,30.6,73327.02,0.5,0.35251,0.00082,5.49462]
[1780287953759,30.61,73329.35,0.5,0.35446,0.00082,5.50561]
[1780287957786,30.61,73327.38,0.5,0.35286,0.00082,5.49659]
[1780287960797,30.61,73327.5,0.5,0.35297,0.00082,5.49722]
[1780287961305,30.61,73326.02,0.5,0.35177,0.00082,5.49034]
[1780287962208,30.62,73322.27,0.5,0.3487,0.00082,5.47264]
[1780287964244,30.62,73324.15,0.5,0.35025,0.00082,5.48159]
[1780287965277,30.62,73322.39,0.5,0.34881,0.00082,5.47325]
[1780287965831,30.62,73322.39,0.5,0.34881,0.00082,5.47325]
[1780287966281,30.62,73319.79,0.5,0.3467,0.00081,5.46082]
[1780287969237,30.62,73318.27,0.5,0.34546,0.00081,5.45346]
[1780287971723,30.62,73318.65,0.5,0.34577,0.00081,5.45529]
[1780287972223,30.62,73317.36,0.5,0.34472,0.00081,5.44901]
[1780287974302,30.62,73315.29,0.5,0.34303,0.00081,5.43885]
[1780287979326,30.62,73315.08,0.5,0.34286,0.00081,5.43782]
[1780287984379,30.62,73314.94,0.5,0.34275,0.00081,5.43715]
[1780287989426,30.62,73317.03,0.5,0.34445,0.00081,5.44742]
[1780287991264,30.62,73316.93,0.5,0.34402,0.00081,5.4321]
[1780287993251,30.62,73318.71,0.5,0.34547,0.00082,5.44077]
[1780287997230,30.62,73320.61,0.5,0.34703,0.00082,5.45005]
[1780287998337,30.62,73322.15,0.5,0.34829,0.00082,5.45744]
[1780287999306,30.62,73322.15,0.5,0.34829,0.00082,5.45744]
[1780287999314,30.62,73322.15,0.5,0.34829,0.00082,5.45744]
[1780287999255,30.62,73318.01,0.5,0.3449,0.00082,5.43742]
[1780287999610,30.62,73318.01,0.5,0.3449,0.00082,5.43742]
[1780288000311,30.62,73320.18,0.5,0.34668,0.00082,5.44797]
[1780288001678,30.62,73320.26,0.5,0.34675,0.00082,5.44838]
[1780288001705,30.62,73320.26,0.5,0.34675,0.00082,5.44838]
[1780288001716,30.62,73320.26,0.5,0.34675,0.00082,5.44838]
[1780288002262,30.62,73326.84,0.5,0.35214,0.00082,5.47967]
[1780288002801,30.62,73326.84,0.5,0.35214,0.00082,5.47967]
[1780288003259,30.62,73332.16,0.5,0.35652,0.00082,5.50423]
[1780288007293,30.63,73331.67,0.5,0.35613,0.00082,5.50206]
[1780288007343,30.63,73331.83,0.5,0.35626,0.00082,5.5028]
[1780288007476,30.63,73331.83,0.5,0.35626,0.00082,5.5028]
[1780288008150,30.63,73331.83,0.5,0.35627,0.00082,5.50282]
[1780288009303,30.63,73331.83,0.5,0.35627,0.00082,5.50282]
[1780288009341,30.62,73319.7,0.5,0.34631,0.00082,5.44576]
[1780288009988,30.62,73319.7,0.5,0.34631,0.00082,5.44576]
[1780288012349,30.62,73317.01,0.5,0.3441,0.00081,5.4326]
[1780288013326,30.62,73313.96,0.5,0.34162,0.00081,5.41755]
[1780288016263,30.62,73315.65,0.5,0.34299,0.00081,5.42591]
[1780288018101,30.62,73317.09,0.5,0.34416,0.00081,5.43298]
[1780288018272,30.62,73321.23,0.5,0.34754,0.00082,5.45306]
[1780288019288,30.62,73326.81,0.5,0.35211,0.00082,5.47951]
[1780288019486,30.62,73326.81,0.5,0.35211,0.00082,5.47951]
[1780288019497,30.62,73326.81,0.5,0.35211,0.00082,5.47951]
[1780288019501,30.62,73326.81,0.5,0.35211,0.00082,5.47951]
[1780288020338,30.62,73324.81,0.5,0.35047,0.00082,5.47009]
[1780288020457,30.62,73324.81,0.5,0.35047,0.00082,5.47009]
[1780288020480,30.62,73324.81,0.5,0.35047,0.00082,5.47009]
[1780288021243,30.62,73324.73,0.5,0.3504,0.00082,5.4697]
[1780288022353,30.62,73319.88,0.5,0.34643,0.00082,5.44653]
[1780288023281,30.62,73319.88,0.5,0.34643,0.00082,5.44653]
[1780288023363,30.62,73322.12,0.5,0.34826,0.00082,5.45728]
[1780288028688,30.62,73323.04,0.5,0.34899,0.00082,5.46155]
[1780288029299,30.61,73323.21,0.5,0.34913,0.00082,5.46233]
[1780288032475,30.61,73322.9,0.5,0.34886,0.00082,5.46078]
[1780288032497,30.61,73322.9,0.5,0.34886,0.00082,5.46078]
[1780288035121,30.61,73322.15,0.5,0.34824,0.00082,5.45714]
[1780288035188,30.61,73322.15,0.5,0.34824,0.00082,5.45714]
[1780288035237,30.61,73322.15,0.5,0.34824,0.00082,5.45714]
[1780288035315,30.61,73322.15,0.5,0.34824,0.00082,5.45714]
[1780288035329,30.61,73322.15,0.5,0.34824,0.00082,5.45714]
[1780288035334,30.61,73322.15,0.5,0.34824,0.00082,5.45714]
[1780288035384,30.61,73322.15,0.5,0.34824,0.00082,5.45714]
[1780288035343,30.61,73321.69,0.5,0.34786,0.00082,5.45492]
[1780288035432,30.61,73321.69,0.5,0.34786,0.00082,5.45492]
[1780288036348,30.61,73323.31,0.5,0.34918,0.00082,5.46264]
[1780288036928,30.61,73323.31,0.5,0.34918,0.00082,5.46264]
[1780288037358,30.61,73322.41,0.5,0.34844,0.00082,5.45832]
[1780288038169,30.61,73322.41,0.5,0.34844,0.00082,5.45832]
[1780288038362,30.61,73323.58,0.5,0.34939,0.00082,5.46387]
[1780288039354,30.61,73323.58,0.5,0.34939,0.00082,5.46387]
[1780288039369,30.61,73322.92,0.5,0.34885,0.00082,5.4607]
[1780288040377,30.6,73324.49,0.5,0.35013,0.00082,5.46814]
[1780288040762,30.6,73324.49,0.5,0.35013,0.00082,5.46814]
[1780288040763,30.6,73324.49,0.5,0.35013,0.00082,5.46814]
[1780288041034,30.6,73324.49,0.5,0.35013,0.00082,5.46814]
[1780288041037,30.6,73324.49,0.5,0.35013,0.00082,5.46814]
[1780288041383,30.6,73327.94,0.5,0.35296,0.00082,5.48434]
[1780288042390,30.6,73329.55,0.5,0.35429,0.00082,5.4918]
[1780288043397,30.6,73332.8,0.5,0.35697,0.00083,5.50671]
[1780288043485,30.6,73332.8,0.5,0.35697,0.00083,5.50671]
[1780288043495,30.6,73332.8,0.5,0.35697,0.00083,5.50671]
[1780288044379,30.61,73333.53,0.5,0.35757,0.00083,5.51002]
[1780288044996,30.61,73333.53,0.5,0.35757,0.00083,5.51002]
[1780288045107,30.61,73333.53,0.5,0.35757,0.00083,5.51002]
[1780288045212,30.61,73333.53,0.5,0.35757,0.00083,5.51002]
[1780288045287,30.61,73333.42,0.5,0.35749,0.00083,5.50953]
[1780288045932,30.61,73333.42,0.5,0.35749,0.00083,5.50953]
[1780288046033,30.61,73326.2,0.5,0.35154,0.00082,5.47624]
[1780288048033,30.6,73321.9,0.5,0.348,0.00082,5.45578]
[1780288051223,30.6,73321.73,0.5,0.34751,0.00082,5.44008]
[1780288055384,30.6,73321.51,0.5,0.34732,0.00082,5.43896]
[1780288056364,30.6,73319.21,0.5,0.34543,0.00082,5.4278]
[1780288056800,30.6,73319.21,0.5,0.34543,0.00082,5.4278]
[1780288057367,30.6,73307.44,0.5,0.33584,0.00081,5.36894]
[1780288058299,30.59,73302.73,0.5,0.33203,0.00081,5.34451]
[1780288060345,30.59,73300.47,0.5,0.3302,0.0008,5.33258]
[1780288062352,30.59,73303.48,0.5,0.33261,0.00081,5.34831]
[1780288063234,30.59,73303.48,0.5,0.33261,0.00081,5.34831]
[1780288063327,30.59,73304.12,0.5,0.33312,0.00081,5.35161]
[1780288064376,30.59,73306.22,0.5,0.33481,0.00081,5.36244]
[1780288065388,30.59,73311.66,0.5,0.33923,0.00081,5.39019]
[1780288066456,30.59,73311.56,0.5,0.33915,0.00081,5.3897]
[1780288066466,30.59,73311.56,0.5,0.33915,0.00081,5.3897]
[1780288067384,30.59,73312.5,0.5,0.33992,0.00081,5.39443]
[1780288069457,30.59,73311.22,0.5,0.33887,0.00081,5.38795]
[1780288070325,30.59,73312.16,0.5,0.33962,0.00081,5.39259]
[1780288071456,30.59,73312.44,0.5,0.33984,0.00081,5.39396]
[1780288072384,30.59,73312.16,0.5,0.33962,0.00081,5.39257]
[1780288073573,30.59,73311.63,0.5,0.33919,0.00081,5.38991]
[1780288073647,30.59,73311.63,0.5,0.33919,0.00081,5.38991]
[1780288073655,30.59,73311.63,0.5,0.33919,0.00081,5.38991]
[1780288073971,30.59,73311.63,0.5,0.33919,0.00081,5.38991]
[1780288073995,30.59,73310.6,0.5,0.33835,0.00081,5.38472]
[1780288075643,30.59,73310.6,0.5,0.33835,0.00081,5.3847]
[1780288075652,30.59,73310.6,0.5,0.33835,0.00081,5.3847]
[1780288075709,30.59,73308.07,0.5,0.33629,0.00081,5.37182]
[1780288079644,30.58,73306.75,0.5,0.33521,0.00081,5.36494]
[1780288080435,30.58,73306.75,0.5,0.3352,0.00081,5.36489]
[1780288081644,30.58,73306.41,0.5,0.33492,0.00081,5.36313]
[1780288082363,30.58,73306.45,0.5,0.33495,0.00081,5.36328]
[1780288084364,30.57,73297.23,0.5,0.3275,0.0008,5.31476]
[1780288085439,30.57,73293.92,0.5,0.32485,0.0008,5.29693]
[1780288087285,30.57,73293.92,0.5,0.32485,0.0008,5.29693]
[1780288087386,30.57,73294.91,0.5,0.32564,0.0008,5.30228]
[1780288088399,30.57,73298.46,0.5,0.32848,0.0008,5.3213]
[1780288088652,30.57,73298.46,0.5,0.32848,0.0008,5.3213]
[1780288088663,30.57,73298.46,0.5,0.32848,0.0008,5.3213]
[1780288088700,30.57,73298.46,0.5,0.32848,0.0008,5.3213]
[1780288089342,30.57,73302.16,0.5,0.33146,0.00081,5.34083]
[1780288090448,30.57,73303.75,0.5,0.33274,0.00081,5.34911]
[1780288092689,30.57,73303.8,0.5,0.33278,0.00081,5.34937]
[1780288092721,30.57,73303.8,0.5,0.33278,0.00081,5.34937]
[1780288092801,30.57,73304.22,0.5,0.33312,0.00081,5.35156]
[1780288094710,30.57,73304.3,0.5,0.33318,0.00081,5.35198]
[1780288094724,30.57,73304.3,0.5,0.33318,0.00081,5.35198]
[1780288095347,30.57,73305.02,0.5,0.33376,0.00081,5.35572]
[1780288098489,30.57,73303.75,0.5,0.33274,0.00081,5.34915]
[1780288099415,30.57,73303.73,0.5,0.33273,0.00081,5.34905]
[1780288100416,30.57,73300.39,0.5,0.33003,0.0008,5.33153]
[1780288100890,30.57,73300.39,0.5,0.33003,0.0008,5.33153]
[1780288101449,30.57,73294.67,0.5,0.32544,0.0008,5.30094]
[1780288102401,30.57,73291.51,0.5,0.32292,0.0008,5.28376]
[1780288104369,30.57,73289.92,0.5,0.32165,0.0008,5.27506]
[1780288105374,30.57,73287.58,0.5,0.31979,0.00079,5.26215]
[1780288109467,30.58,73290.26,0.5,0.32194,0.0008,5.27707]
[1780288109967,30.58,73290.26,0.5,0.32194,0.0008,5.27707]
[1780288110456,30.58,73293.25,0.5,0.32433,0.0008,5.29341]
[1780288111254,30.58,73293.25,0.5,0.32433,0.0008,5.29341]
[1780288111263,30.58,73293.25,0.5,0.32433,0.0008,5.29341]
[1780288111266,30.58,73293.25,0.5,0.32433,0.0008,5.29341]
[1780288111351,30.58,73293.25,0.5,0.32433,0.0008,5.29341]
[1780288111447,30.58,73295.12,0.5,0.32544,0.0008,5.28847]
[1780288112896,30.58,73303.29,0.5,0.33204,0.00081,5.33202]
[1780288113902,30.58,73306.95,0.5,0.33501,0.00081,5.35106]
[1780288115059,30.58,73306.95,0.5,0.33501,0.00081,5.35106]
[1780288115104,30.58,73306.95,0.5,0.33501,0.00081,5.35106]
[1780288115109,30.58,73306.95,0.5,0.33501,0.00081,5.35106]
[1780288115142,30.59,73308.7,0.5,0.33644,0.00081,5.36007]
[1780288118938,30.59,73310.26,0.5,0.33772,0.00081,5.36812]
[1780288120952,30.59,73307.41,0.5,0.33542,0.00081,5.35362]
[1780288121822,30.59,73307.41,0.5,0.33542,0.00081,5.35362]
[1780288121830,30.59,73307.41,0.5,0.33542,0.00081,5.35362]
[1780288122465,30.59,73307.96,0.5,0.33587,0.00081,5.35648]
[1780288123838,30.59,73308.38,0.5,0.33621,0.00081,5.35865]
[1780288123974,30.59,73308.38,0.5,0.33622,0.00081,5.35868]
[1780288125842,30.59,73308.8,0.5,0.33656,0.00081,5.36082]
[1780288126382,30.59,73305.11,0.5,0.33356,0.00081,5.34182]
[1780288127660,30.59,73306.33,0.5,0.33455,0.00081,5.34813]
[1780288127666,30.59,73306.33,0.5,0.33455,0.00081,5.34813]
[1780288127690,30.59,73306.33,0.5,0.33455,0.00081,5.34813]
[1780288127728,30.59,73306.33,0.5,0.33455,0.00081,5.34813]
[1780288128459,30.59,73318.59,0.5,0.34455,0.00082,5.40978]
[1780288129435,30.59,73327.02,0.5,0.35149,0.00083,5.45023]
[1780288129507,30.59,73327.02,0.5,0.35149,0.00083,5.45023]
[1780288129509,30.59,73327.02,0.5,0.35149,0.00083,5.45023]
[1780288129518,30.59,73327.02,0.5,0.35149,0.00083,5.45023]
[1780288130464,30.6,73326.27,0.5,0.35087,0.00082,5.44672]
[1780288132538,30.6,73326.39,0.5,0.35098,0.00082,5.44734]
[1780288132872,30.6,73326.39,0.5,0.35098,0.00082,5.44734]
[1780288133039,30.6,73326.39,0.5,0.35099,0.00082,5.44737]
[1780288134047,30.6,73322.01,0.5,0.34737,0.00082,5.42648]
[1780288134790,30.6,73322.01,0.5,0.34737,0.00082,5.42648]
[1780288135054,30.6,73322.01,0.5,0.34737,0.00082,5.42645]
[1780288140087,30.59,73322.88,0.5,0.34806,0.00082,5.43052]
[1780288143197,30.59,73327.05,0.5,0.35149,0.00083,5.45023]
[1780288143916,30.59,73327.05,0.5,0.35149,0.00083,5.45023]
[1780288144399,30.59,73327.9,0.5,0.35218,0.00083,5.45418]
[1780288145126,30.59,73327.9,0.5,0.35218,0.00083,5.45418]
[1780288145225,30.59,73327.9,0.5,0.35218,0.00083,5.45418]
[1780288145964,30.59,73327.9,0.5,0.35218,0.00083,5.45418]
[1780288146135,30.59,73327.9,0.5,0.35218,0.00083,5.45418]
[1780288148246,30.59,73332.41,0.5,0.35591,0.00083,5.47503]
[1780288149699,30.59,73332.41,0.5,0.35591,0.00083,5.47502]
[1780288149767,30.59,73332.41,0.5,0.35591,0.00083,5.47502]
[1780288149772,30.59,73332.41,0.5,0.35591,0.00083,5.47502]
[1780288149777,30.59,73332.41,0.5,0.35591,0.00083,5.47502]
[1780288150120,30.59,73332.41,0.5,0.35591,0.00083,5.47502]
[1780288150188,30.59,73332.41,0.5,0.35591,0.00083,5.47502]
[1780288150207,30.59,73334.17,0.5,0.35736,0.00083,5.48302]
[1780288151997,30.59,73334.17,0.5,0.35737,0.00083,5.48303]
[1780288152007,30.59,73334.17,0.5,0.35737,0.00083,5.48303]
[1780288152024,30.59,73334.17,0.5,0.35737,0.00083,5.48303]
[1780288152129,30.59,73334.17,0.5,0.35737,0.00083,5.48303]
[1780288154003,30.58,73335.33,0.5,0.35832,0.00083,5.48822]
[1780288154009,30.58,73335.33,0.5,0.35832,0.00083,5.48822]
[1780288154190,30.58,73334.73,0.5,0.35782,0.00083,5.48548]
[1780288156058,30.58,73335.53,0.5,0.35848,0.00083,5.48909]
[1780288156066,30.58,73335.53,0.5,0.35848,0.00083,5.48909]
[1780288156069,30.58,73335.53,0.5,0.35848,0.00083,5.48909]
[1780288156198,30.58,73336.24,0.5,0.35907,0.00083,5.49228]
[1780288158377,30.58,73336.4,0.5,0.35921,0.00083,5.493]
[1780288158385,30.58,73336.4,0.5,0.35921,0.00083,5.493]
[1780288158455,30.58,73324.8,0.5,0.3496,0.00082,5.43943]
[1780288160417,30.58,73317.94,0.5,0.34397,0.00082,5.40634]
[1780288161892,30.58,73317.94,0.5,0.34397,0.00082,5.40633]
[1780288162446,30.58,73318.32,0.5,0.34428,0.00082,5.40819]
[1780288163240,30.58,73318.32,0.5,0.34428,0.00082,5.40819]
[1780288163276,30.58,73318.32,0.5,0.34428,0.00082,5.40819]
[1780288163350,30.58,73318.32,0.5,0.34428,0.00082,5.40819]
[1780288163385,30.58,73318.32,0.5,0.34428,0.00082,5.40819]
[1780288163479,30.58,73318.32,0.5,0.34428,0.00082,5.40819]
[1780288163462,30.58,73318.86,0.5,0.34472,0.00082,5.41082]
[1780288164477,30.58,73318.86,0.5,0.34472,0.00082,5.41082]
[1780288164288,30.58,73296.35,0.5,0.32646,0.0008,5.29527]
[1780288164623,30.58,73296.35,0.5,0.32646,0.0008,5.29527]
[1780288164627,30.58,73296.35,0.5,0.32646,0.0008,5.29527]
[1780288165266,30.58,73296.14,0.5,0.32629,0.0008,5.29414]
[1780288165773,30.58,73296.14,0.5,0.32629,0.0008,5.29414]
[1780288165776,30.58,73296.14,0.5,0.32629,0.0008,5.29414]
[1780288166283,30.58,73296.14,0.5,0.32629,0.0008,5.29414]
[1780288166445,30.58,73296.14,0.5,0.32629,0.0008,5.29414]
[1780288166456,30.58,73296.14,0.5,0.32629,0.0008,5.29414]
[1780288166458,30.58,73296.14,0.5,0.32629,0.0008,5.29414]
[1780288166486,30.58,73296.14,0.5,0.32629,0.0008,5.29414]
[1780288166508,30.58,73296.14,0.5,0.32629,0.0008,5.29414]
[1780288166377,30.58,73286.91,0.5,0.31891,0.0008,5.24361]
[1780288166658,30.58,73286.91,0.5,0.31891,0.0008,5.24361]
[1780288166760,30.58,73286.91,0.5,0.31891,0.0008,5.24361]
[1780288167050,30.58,73286.91,0.5,0.31891,0.0008,5.24361]
[1780288167369,30.58,73286.91,0.5,0.31891,0.0008,5.24361]
[1780288167425,30.58,73286.91,0.5,0.31891,0.0008,5.24361]
[1780288167496,30.58,73286.76,0.5,0.31878,0.0008,5.2427]
[1780288167663,30.58,73286.76,0.5,0.31878,0.0008,5.2427]
[1780288167731,30.58,73286.76,0.5,0.31878,0.0008,5.2427]
[1780288168125,30.58,73286.76,0.5,0.31878,0.0008,5.2427]
[1780288168155,30.58,73286.76,0.5,0.31878,0.0008,5.2427]
[1780288168251,30.58,73286.76,0.5,0.31878,0.0008,5.2427]
[1780288168276,30.58,73286.76,0.5,0.31878,0.0008,5.2427]
[1780288168493,30.58,73286.76,0.5,0.31878,0.0008,5.2427]
[1780288168347,30.58,73286.55,0.5,0.31862,0.00079,5.24157]
[1780288168575,30.58,73286.55,0.5,0.31862,0.00079,5.24157]
[1780288169469,30.58,73287.0,0.5,0.31898,0.0008,5.24412]
[1780288171309,30.59,73287.72,0.5,0.31916,0.0008,5.23297]
[1780288173331,30.59,73288.37,0.5,0.31969,0.0008,5.23661]
[1780288174387,30.59,73290.3,0.5,0.32124,0.0008,5.24735]
[1780288176960,30.59,73291.02,0.5,0.32183,0.0008,5.25138]
[1780288176996,30.59,73291.02,0.5,0.32183,0.0008,5.25141]
[1780288182386,30.59,73290.6,0.5,0.32151,0.0008,5.24923]
[1780288187421,30.6,73289.87,0.5,0.32095,0.0008,5.24538]
[1780288188429,30.6,73292.14,0.5,0.32278,0.0008,5.25788]
[1780288193464,30.6,73291.96,0.5,0.32265,0.0008,5.257]
[1780288198498,30.61,73290.94,0.5,0.32185,0.0008,5.25154]
[1780288203533,30.61,73290.04,0.5,0.32115,0.0008,5.24671]
[1780288208569,30.61,73290.87,0.5,0.32183,0.0008,5.25141]
[1780288210585,30.61,73288.62,0.5,0.32004,0.0008,5.23906]
[1780288212100,30.62,73288.8,0.5,0.32019,0.0008,5.24009]
[1780288212296,30.62,73291.7,0.5,0.32251,0.0008,5.25608]
[1780288213604,30.62,73300.01,0.5,0.32919,0.00081,5.30084]
[1780288214610,30.62,73303.84,0.5,0.33228,0.00081,5.32096]
[1780288217077,30.62,73307.62,0.5,0.33536,0.00081,5.34062]
[1780288218286,30.62,73311.41,0.5,0.33846,0.00082,5.35996]
[1780288221715,30.62,73312.81,0.5,0.33961,0.00082,5.36706]
[1780288221756,30.62,73312.81,0.5,0.33961,0.00082,5.36706]
[1780288227452,30.63,73314.29,0.5,0.34083,0.00082,5.37456]
[1780288227505,30.63,73314.29,0.5,0.34083,0.00082,5.37456]
[1780288229454,30.63,73314.49,0.5,0.341,0.00082,5.37558]
[1780288229493,30.63,73304.58,0.5,0.33293,0.00081,5.32511]
[1780288232343,30.62,73305.57,0.5,0.33334,0.00081,5.31507]
[1780288233684,30.62,73305.57,0.5,0.33334,0.00081,5.31507]
[1780288234557,30.62,73307.31,0.5,0.33474,0.00081,5.32398]
[1780288234900,30.62,73307.31,0.5,0.33474,0.00081,5.32398]
[1780288234943,30.62,73307.31,0.5,0.33474,0.00081,5.32398]
[1780288235435,30.62,73311.12,0.5,0.33785,0.00082,5.34348]
[1780288237774,30.62,73313.11,0.5,0.33949,0.00082,5.35356]
[1780288238900,30.62,73313.11,0.5,0.33949,0.00082,5.35356]
[1780288238907,30.62,73313.11,0.5,0.33949,0.00082,5.35356]
[1780288238947,30.62,73313.11,0.5,0.33949,0.00082,5.35356]
[1780288238955,30.62,73313.11,0.5,0.33949,0.00082,5.35356]
[1780288238987,30.62,73317.4,0.5,0.343,0.00082,5.37491]
[1780288241878,30.62,73317.82,0.5,0.34335,0.00082,5.37698]
[1780288241884,30.62,73317.82,0.5,0.34335,0.00082,5.37698]
[1780288241929,30.62,73317.82,0.5,0.34335,0.00082,5.37698]
[1780288242030,30.62,73318.04,0.5,0.34353,0.00082,5.37806]
[1780288243944,30.62,73318.04,0.5,0.34353,0.00082,5.37806]
[1780288244045,30.62,73314.55,0.5,0.34067,0.00082,5.36078]
[1780288249860,30.63,73314.75,0.5,0.34084,0.00082,5.36182]
[1780288251871,30.63,73312.48,0.5,0.33898,0.00082,5.35046]
[1780288256906,30.63,73312.49,0.5,0.33901,0.00082,5.35063]
[1780288261942,30.63,73313.63,0.5,0.33996,0.00082,5.35645]
[1780288263389,30.63,73313.63,0.5,0.33996,0.00082,5.35645]
[1780288263478,30.63,73312.01,0.5,0.33864,0.00082,5.34833]
[1780288264963,30.64,73310.48,0.5,0.3374,0.00082,5.34065]
[1780288269999,30.64,73310.69,0.5,0.33759,0.00082,5.34185]
[1780288275036,30.64,73311.52,0.5,0.33829,0.00082,5.34619]
[1780288277154,30.65,73315.4,0.5,0.34147,0.00082,5.36566]
[1780288280489,30.65,73315.41,0.5,0.34148,0.00082,5.36572]
[1780288280738,30.65,73316.56,0.5,0.34243,0.00082,5.37143]
[1780288281082,30.65,73316.56,0.5,0.34243,0.00082,5.37143]
[1780288281189,30.65,73323.97,0.5,0.34852,0.00083,5.40742]
[1780288282205,30.65,73323.97,0.5,0.34852,0.00083,5.40742]
[1780288282556,30.65,73331.44,0.5,0.35471,0.00083,5.44243]
[1780288282834,30.65,73331.44,0.5,0.35471,0.00083,5.44243]
[1780288282875,30.65,73331.44,0.5,0.35471,0.00083,5.44243]
[1780288282887,30.65,73331.44,0.5,0.35471,0.00083,5.44243]
[1780288282892,30.65,73331.44,0.5,0.35471,0.00083,5.44243]
[1780288283093,30.65,73331.44,0.5,0.35471,0.00083,5.44244]
[1780288283955,30.65,73331.44,0.5,0.35471,0.00083,5.44244]
[1780288284100,30.65,73325.33,0.5,0.34964,0.00083,5.41387]
[1780288285290,30.65,73323.43,0.5,0.34807,0.00082,5.4048]
[1780288288150,30.64,73324.55,0.5,0.34899,0.00083,5.41011]
[1780288288186,30.64,73325.25,0.5,0.34956,0.00083,5.41342]
[1780288288764,30.64,73325.25,0.5,0.34956,0.00083,5.41342]
[1780288288821,30.64,73325.25,0.5,0.34956,0.00083,5.41342]
[1780288289532,30.64,73334.6,0.5,0.35732,0.00083,5.45674]
[1780288290124,30.64,73334.6,0.5,0.35732,0.00083,5.45674]
[1780288290165,30.64,73334.6,0.5,0.35732,0.00083,5.45674]
[1780288290226,30.64,73341.62,0.5,0.36319,0.00084,5.48798]
[1780288291150,30.65,73341.63,0.5,0.36288,0.00084,5.47326]
[1780288292181,30.65,73341.63,0.5,0.36288,0.00084,5.47326]
[1780288292222,30.65,73341.63,0.5,0.36288,0.00084,5.47326]
[1780288292232,30.64,73337.03,0.5,0.35902,0.00084,5.45287]
[1780288295085,30.64,73336.74,0.5,0.35877,0.00084,5.45153]
[1780288295118,30.64,73336.74,0.5,0.35877,0.00084,5.45153]
[1780288295180,30.64,73336.74,0.5,0.35876,0.00084,5.45148]
[1780288298202,30.63,73335.0,0.5,0.35728,0.00083,5.44348]
[1780288299555,30.63,73336.71,0.5,0.3587,0.00084,5.45114]
[1780288300538,30.63,73336.71,0.5,0.3587,0.00084,5.45114]
[1780288300548,30.63,73336.71,0.5,0.3587,0.00084,5.45114]
[1780288300569,30.63,73336.71,0.5,0.3587,0.00084,5.45114]
[1780288300640,30.63,73337.54,0.5,0.35938,0.00084,5.45481]
[1780288301540,30.63,73337.54,0.5,0.35938,0.00084,5.45481]
[1780288301641,30.63,73337.35,0.5,0.35922,0.00084,5.45395]
[1780288301963,30.63,73337.35,0.5,0.35922,0.00084,5.45395]
[1780288302318,30.63,73337.35,0.5,0.35922,0.00084,5.45395]
[1780288302491,30.63,73337.35,0.5,0.35922,0.00084,5.45395]
[1780288302555,30.63,73337.35,0.5,0.35922,0.00084,5.45395]
[1780288302575,30.63,73341.47,0.5,0.36267,0.00084,5.47216]
[1780288304245,30.63,73344.36,0.5,0.3651,0.00084,5.48471]
[1780288307266,30.62,73342.36,0.5,0.3634,0.00084,5.47598]
[1780288307778,30.62,73342.36,0.5,0.3634,0.00084,5.47598]
[1780288308272,30.62,73343.85,0.5,0.36465,0.00084,5.48244]
[1780288310286,30.62,73346.16,0.5,0.36659,0.00084,5.49233]
[1780288310720,30.62,73346.16,0.5,0.36659,0.00084,5.49233]
[1780288311577,30.62,73348.52,0.5,0.36858,0.00084,5.50231]
[1780288313643,30.62,73351.85,0.5,0.37138,0.00085,5.51614]
[1780288318643,30.61,73351.81,0.5,0.37132,0.00085,5.51586]
[1780288321617,30.61,73338.96,0.5,0.36047,0.00084,5.46063]
[1780288322628,30.6,73326.88,0.5,0.35038,0.00083,5.40518]
[1780288323595,30.6,73325.26,0.5,0.34903,0.00083,5.39746]
[1780288326658,30.6,73324.45,0.5,0.34837,0.00083,5.39363]
[1780288331667,30.61,73324.75,0.5,0.34863,0.00083,5.39512]
[1780288332608,30.61,73329.51,0.5,0.35258,0.00083,5.41761]
[1780288337627,30.61,73330.35,0.5,0.35328,0.00083,5.42153]
[1780288337661,30.61,73327.67,0.5,0.35106,0.00083,5.40899]
[1780288341663,30.61,73329.56,0.5,0.35263,0.00083,5.41786]
[1780288342673,30.61,73333.9,0.5,0.35625,0.00083,5.43789]
[1780288343692,30.61,73329.83,0.5,0.35286,0.00083,5.41913]
[1780288344618,30.61,73331.65,0.5,0.35437,0.00083,5.42756]
[1780288347650,30.61,73337.76,0.5,0.35947,0.00084,5.45531]
[1780288348655,30.61,73342.67,0.5,0.3636,0.00084,5.477]
[1780288353675,30.61,73344.38,0.5,0.36471,0.00084,5.4696]
[1780288353686,30.61,73347.9,0.5,0.36769,0.00085,5.48466]
[1780288354655,30.61,73351.08,0.5,0.37038,0.00085,5.49799]
[1780288356707,30.61,73348.95,0.5,0.36857,0.00085,5.48904]
[1780288359657,30.6,73346.97,0.5,0.36688,0.00085,5.48059]
[1780288364685,30.6,73347.4,0.5,0.36723,0.00085,5.48237]
[1780288365762,30.6,73349.07,0.5,0.36864,0.00085,5.4894]
[1780288366727,30.6,73352.53,0.5,0.37157,0.00085,5.5038]
[1780288368341,30.6,73353.49,0.5,0.37238,0.00085,5.50773]
[1780288368350,30.6,73353.49,0.5,0.37238,0.00085,5.50773]
[1780288368697,30.6,73353.52,0.5,0.3724,0.00085,5.50783]
[1780288370710,30.59,73355.57,0.5,0.37413,0.00085,5.51612]
[1780288371718,30.59,73352.98,0.5,0.37192,0.00085,5.50551]
[1780288372613,30.59,73352.98,0.5,0.37192,0.00085,5.50551]
[1780288372728,30.59,73349.8,0.5,0.36922,0.00085,5.49227]
[1780288373732,30.59,73344.58,0.5,0.3648,0.00084,5.47003]
[1780288374555,30.59,73344.58,0.5,0.3648,0.00084,5.47003]
[1780288374739,30.59,73341.16,0.5,0.3619,0.00084,5.45504]
[1780288375039,30.59,73341.16,0.5,0.3619,0.00084,5.45504]
[1780288375050,30.59,73341.16,0.5,0.3619,0.00084,5.45504]
[1780288375748,30.58,73338.06,0.5,0.35929,0.00084,5.44124]
[1780288378034,30.58,73338.76,0.5,0.35986,0.00084,5.44427]
[1780288378045,30.58,73338.76,0.5,0.35986,0.00084,5.44427]
[1780288378730,30.58,73339.44,0.5,0.36042,0.00084,5.44725]
[1780288380684,30.58,73339.86,0.5,0.36076,0.00084,5.44906]
[1780288380704,30.58,73338.45,0.5,0.35957,0.00084,5.44276]
[1780288381995,30.57,73338.32,0.5,0.35946,0.00084,5.44216]
[1780288382059,30.57,73335.01,0.5,0.35667,0.00084,5.42716]
[1780288383564,30.57,73330.99,0.5,0.3533,0.00084,5.40862]
[1780288384809,30.57,73335.02,0.5,0.35667,0.00084,5.42714]
[1780288387113,30.57,73335.32,0.5,0.35691,0.00084,5.42846]
[1780288387173,30.56,73335.86,0.5,0.35735,0.00084,5.43083]
[1780288388837,30.56,73338.18,0.5,0.35929,0.00084,5.44128]
[1780288390058,30.56,73341.22,0.5,0.36185,0.00084,5.45478]
[1780288391083,30.56,73341.22,0.5,0.36185,0.00084,5.45478]
[1780288391184,30.56,73340.62,0.5,0.36134,0.00084,5.45213]
[1780288396895,30.56,73341.23,0.5,0.36186,0.00084,5.45484]
[1780288398219,30.56,73339.66,0.5,0.36054,0.00084,5.4479]
[1780288400926,30.56,73335.91,0.5,0.35739,0.00084,5.43108]
[1780288401929,30.56,73334.15,0.5,0.35592,0.00084,5.42305]
[1780288403712,30.56,73335.61,0.5,0.35714,0.00084,5.42969]
[1780288408979,30.56,73336.16,0.5,0.35759,0.00084,5.43213]
[1780288411317,30.56,73332.01,0.5,0.35376,0.00084,5.39814]
[1780288417038,30.56,73331.19,0.5,0.35308,0.00084,5.39434]
[1780288419910,30.56,73330.65,0.5,0.35263,0.00084,5.39184]
[1780288419989,30.56,73330.65,0.5,0.35263,0.00084,5.39184]
[1780288420060,30.56,73330.65,0.5,0.35263,0.00084,5.39184]
[1780288420358,30.56,73325.52,0.5,0.34835,0.00083,5.36758]
[1780288420838,30.56,73325.52,0.5,0.34835,0.00083,5.36758]
[1780288420863,30.56,73325.52,0.5,0.34835,0.00083,5.36758]
[1780288421742,30.56,73325.52,0.5,0.34835,0.00083,5.36758]
[1780288421064,30.56,73325.52,0.5,0.34835,0.00083,5.36758]
[1780288421857,30.56,73325.52,0.5,0.34835,0.00083,5.36758]
[1780288422072,30.56,73317.49,0.5,0.34167,0.00083,5.32834]
[1780288423080,30.56,73310.97,0.5,0.33629,0.00082,5.29542]
[1780288423927,30.56,73310.97,0.5,0.33629,0.00082,5.29542]
[1780288423947,30.56,73310.97,0.5,0.33629,0.00082,5.29542]
[1780288424343,30.56,73310.97,0.5,0.33629,0.00082,5.29542]
[1780288424353,30.56,73310.97,0.5,0.33629,0.00082,5.29542]
[1780288424793,30.56,73306.23,0.5,0.33238,0.00082,5.27084]
[1780288426915,30.56,73306.5,0.5,0.3326,0.00082,5.27221]
[1780288427786,30.56,73307.04,0.5,0.33304,0.00082,5.275]
[1780288430076,30.55,73308.15,0.5,0.33394,0.00082,5.28072]
[1780288435105,30.55,73309.14,0.5,0.33473,0.00082,5.2857]
[1780288439267,30.55,73309.55,0.5,0.33505,0.00082,5.28769]
[1780288439409,30.55,73309.55,0.5,0.33505,0.00082,5.28769]
[1780288439577,30.54,73310.12,0.5,0.33551,0.00082,5.29059]
[1780288440291,30.54,73310.12,0.5,0.33551,0.00082,5.29059]
[1780288440303,30.54,73319.92,0.5,0.3436,0.00083,5.33988]
[1780288441851,30.54,73319.92,0.5,0.3436,0.00083,5.33985]
[1780288441873,30.54,73319.92,0.5,0.3436,0.00083,5.33985]
[1780288442434,30.54,73319.92,0.5,0.3436,0.00083,5.33985]
[1780288442535,30.54,73320.92,0.5,0.34443,0.00083,5.34476]
[1780288443842,30.54,73320.92,0.5,0.34442,0.00083,5.34473]
[1780288443850,30.54,73320.92,0.5,0.34442,0.00083,5.34473]
[1780288444227,30.54,73320.15,0.5,0.34378,0.00083,5.34092]
[1780288446461,30.54,73320.2,0.5,0.34381,0.00083,5.34114]
[1780288446493,30.54,73320.2,0.5,0.34381,0.00083,5.34114]
[1780288448469,30.54,73320.18,0.5,0.34379,0.00083,5.34099]
[1780288448570,30.54,73320.2,0.5,0.3438,0.00083,5.34106]
[1780288454299,30.53,73321.89,0.5,0.34518,0.00083,5.34919]
[1780288458592,30.53,73321.96,0.5,0.34522,0.00083,5.34944]
[1780288458764,30.53,73321.96,0.5,0.34522,0.00083,5.34944]
[1780288458693,30.53,73322.11,0.5,0.34534,0.00083,5.35015]
[1780288459433,30.53,73331.4,0.5,0.35309,0.00084,5.39443]
[1780288460808,30.53,73337.31,0.5,0.35806,0.00084,5.42158]
[1780288460976,30.53,73337.31,0.5,0.35806,0.00084,5.42158]
[1780288460992,30.53,73337.31,0.5,0.35806,0.00084,5.42158]
[1780288461757,30.53,73337.31,0.5,0.35806,0.00084,5.42158]
[1780288461757,30.53,73337.31,0.5,0.35806,0.00084,5.42158]
[1780288461831,30.53,73331.17,0.5,0.3529,0.00084,5.39334]
[1780288462335,30.53,73331.17,0.5,0.3529,0.00084,5.39334]
[1780288462354,30.53,73331.17,0.5,0.3529,0.00084,5.39334]
[1780288462762,30.53,73331.17,0.5,0.3529,0.00084,5.39334]
[1780288462773,30.53,73331.17,0.5,0.3529,0.00084,5.39334]
[1780288462816,30.52,73328.11,0.5,0.35033,0.00084,5.37891]
[1780288463805,30.52,73324.78,0.5,0.34754,0.00083,5.36293]
[1780288464780,30.52,73322.4,0.5,0.34554,0.00083,5.35131]
[1780288465992,30.52,73322.26,0.5,0.34541,0.00083,5.35054]
[1780288466380,30.51,73322.26,0.5,0.34539,0.00083,5.35047]
[1780288468006,30.51,73322.86,0.5,0.34588,0.00083,5.35332]
[1780288468394,30.51,73322.61,0.5,0.34566,0.00083,5.35203]
[1780288469505,30.51,73330.61,0.5,0.35234,0.00084,5.39023]
[1780288471415,30.5,73329.01,0.5,0.35063,0.00084,5.3676]
[1780288472737,30.5,73329.01,0.5,0.35063,0.00084,5.3676]
[1780288472764,30.5,73329.01,0.5,0.35063,0.00084,5.3676]
[1780288474436,30.5,73326.35,0.5,0.34839,0.00084,5.35486]
[1780288475448,30.5,73323.1,0.5,0.34567,0.00083,5.33913]
[1780288476452,30.5,73329.01,0.5,0.35062,0.00084,5.36752]
[1780288477563,30.5,73330.93,0.5,0.35223,0.00084,5.37656]
[1780288478461,30.5,73330.93,0.5,0.35223,0.00084,5.37656]
[1780288478671,30.5,73330.93,0.5,0.35223,0.00084,5.37656]
[1780288478689,30.5,73330.93,0.5,0.35223,0.00084,5.37656]
[1780288478752,30.5,73334.29,0.5,0.35505,0.00084,5.39217]
[1780288480479,30.5,73338.92,0.5,0.35895,0.00085,5.41321]
[1780288481254,30.5,73338.92,0.5,0.35895,0.00085,5.41321]
[1780288481294,30.5,73338.92,0.5,0.35895,0.00085,5.41321]
[1780288481805,30.5,73338.42,0.5,0.35852,0.00085,5.41091]
[1780288482868,30.49,73335.63,0.5,0.35616,0.00084,5.39818]
[1780288485767,30.49,73334.41,0.5,0.35511,0.00084,5.39249]
[1780288485776,30.49,73334.41,0.5,0.35511,0.00084,5.39249]
[1780288485825,30.49,73333.96,0.5,0.35473,0.00084,5.39038]
[1780288487756,30.49,73330.88,0.5,0.35212,0.00084,5.37597]
[1780288491833,30.48,73329.1,0.5,0.35061,0.00084,5.36749]
[1780288495750,30.48,73327.62,0.5,0.34936,0.00084,5.36039]
[1780288496852,30.48,73324.78,0.5,0.34698,0.00084,5.34673]
[1780288497864,30.48,73322.48,0.5,0.34505,0.00083,5.33549]
[1780288501207,30.48,73321.43,0.5,0.34416,0.00083,5.33024]
[1780288501690,30.48,73321.43,0.5,0.34416,0.00083,5.33024]
[1780288501788,30.48,73321.43,0.5,0.34416,0.00083,5.33024]
[1780288501886,30.48,73317.58,0.5,0.34095,0.00083,5.31115]
[1780288502114,30.48,73317.58,0.5,0.34095,0.00083,5.31115]
[1780288503643,30.47,73315.46,0.5,0.33917,0.00083,5.30036]
[1780288504312,30.47,73315.46,0.5,0.33917,0.00083,5.30036]
[1780288504544,30.47,73315.46,0.5,0.33917,0.00083,5.30036]
[1780288504649,30.47,73315.84,0.5,0.33948,0.00083,5.30223]
[1780288505311,30.47,73315.84,0.5,0.33948,0.00083,5.30223]
[1780288505656,30.47,73322.73,0.5,0.34521,0.00084,5.33646]
[1780288506294,30.47,73322.73,0.5,0.34521,0.00084,5.33646]
[1780288506868,30.47,73329.76,0.5,0.3511,0.00084,5.37023]
[1780288508286,30.47,73330.71,0.5,0.35189,0.00084,5.3747]
[1780288508838,30.47,73330.03,0.5,0.35132,0.00084,5.37147]
[1780288509488,30.47,73330.03,0.5,0.35132,0.00084,5.37147]
[1780288509494,30.47,73330.03,0.5,0.35132,0.00084,5.37147]
[1780288509836,30.47,73329.8,0.5,0.35112,0.00084,5.37037]
[1780288512890,30.46,73331.61,0.5,0.35263,0.00084,5.37883]
[1780288518749,30.46,73332.4,0.5,0.35327,0.00084,5.38238]
[1780288519281,30.46,73332.4,0.5,0.35327,0.00084,5.38238]
[1780288519411,30.46,73332.4,0.5,0.35327,0.00084,5.38238]
[1780288519758,30.46,73333.05,0.5,0.35382,0.00084,5.38538]
[1780288520762,30.46,73335.09,0.5,0.35553,0.00084,5.39479]
[1780288521594,30.46,73335.09,0.5,0.35553,0.00084,5.39479]
[1780288521770,30.46,73342.12,0.5,0.36148,0.00085,5.42656]
[1780288522776,30.46,73343.71,0.5,0.36284,0.00085,5.43359]
[1780288523784,30.46,73345.9,0.5,0.3647,0.00085,5.44316]
[1780288528818,30.46,73346.49,0.5,0.3652,0.00085,5.4457]
[1780288531841,30.46,73346.71,0.5,0.36506,0.00085,5.43173]
[1780288536876,30.45,73348.9,0.5,0.36693,0.00086,5.44115]
[1780288538889,30.45,73343.77,0.5,0.36255,0.00085,5.41886]
[1780288539896,30.45,73339.26,0.5,0.35871,0.00085,5.39873]
[1780288540782,30.45,73339.26,0.5,0.35871,0.00085,5.39873]
[1780288540901,30.45,73339.55,0.5,0.35895,0.00085,5.4]
[1780288541910,30.45,73341.73,0.5,0.3608,0.00085,5.40976]
[1780288542917,30.45,73344.6,0.5,0.36324,0.00085,5.42243]
[1780288543336,30.45,73344.6,0.5,0.36324,0.00085,5.42243]
[1780288543393,30.45,73344.6,0.5,0.36324,0.00085,5.42243]
[1780288543923,30.45,73348.06,0.5,0.3662,0.00086,5.43746]
[1780288545467,30.45,73348.5,0.5,0.36657,0.00086,5.43931]
[1780288545938,30.45,73348.61,0.5,0.36666,0.00086,5.43978]
[1780288549531,30.45,73350.7,0.5,0.36844,0.00086,5.44866]
[1780288553618,30.45,73352.95,0.5,0.37036,0.00086,5.45808]
[1780288553997,30.45,73352.95,0.5,0.37036,0.00086,5.45808]
[1780288554030,30.45,73352.95,0.5,0.37036,0.00086,5.45808]
[1780288554770,30.44,73352.08,0.5,0.36961,0.00086,5.45441]
[1780288555690,30.44,73352.08,0.5,0.36961,0.00086,5.45441]
[1780288555791,30.44,73351.48,0.5,0.36909,0.00086,5.45187]
[1780288556003,30.44,73351.48,0.5,0.36909,0.00086,5.45187]
[1780288556019,30.44,73351.48,0.5,0.36909,0.00086,5.45187]
[1780288556106,30.44,73351.43,0.5,0.36905,0.00086,5.45166]
[1780288561608,30.44,73351.66,0.5,0.36924,0.00086,5.45257]
[1780288562965,30.44,73343.77,0.5,0.36248,0.00085,5.41851]
[1780288564840,30.43,73336.91,0.5,0.35663,0.00085,5.3876]
[1780288570120,30.43,73335.67,0.5,0.35555,0.00085,5.38174]
[1780288575154,30.42,73335.79,0.5,0.35562,0.00085,5.38213]
[1780288579162,30.42,73336.17,0.5,0.35592,0.00085,5.38378]
[1780288579167,30.42,73336.17,0.5,0.35592,0.00085,5.38378]
[1780288579942,30.41,73341.94,0.5,0.36081,0.00085,5.40984]
[1780288580349,30.41,73341.94,0.5,0.36081,0.00085,5.40984]
[1780288580948,30.41,73340.16,0.5,0.35929,0.00085,5.40185]
[1780288581258,30.41,73340.16,0.5,0.35929,0.00085,5.40185]
[1780288581263,30.41,73340.16,0.5,0.35929,0.00085,5.40185]
[1780288581281,30.41,73340.16,0.5,0.35929,0.00085,5.40185]
[1780288581303,30.41,73341.01,0.5,0.36001,0.00085,5.40563]
[1780288582399,30.41,73341.01,0.5,0.36001,0.00085,5.40563]
[1780288586720,30.41,73341.32,0.5,0.36025,0.00085,5.40691]
[1780288586994,30.4,73341.6,0.5,0.36047,0.00085,5.40807]
[1780288587929,30.4,73344.85,0.5,0.36324,0.00085,5.42243]
[1780288588581,30.4,73344.85,0.5,0.36324,0.00085,5.42243]
[1780288588589,30.4,73344.85,0.5,0.36324,0.00085,5.42243]
[1780288588622,30.4,73344.85,0.5,0.36324,0.00085,5.42243]
[1780288588636,30.4,73344.85,0.5,0.36324,0.00085,5.42243]
[1780288588642,30.4,73344.85,0.5,0.36324,0.00085,5.42243]
[1780288588737,30.4,73346.78,0.5,0.36488,0.00086,5.43081]
[1780288590264,30.4,73349.64,0.5,0.36731,0.00086,5.44307]
[1780288591219,30.4,73349.64,0.5,0.36731,0.00086,5.44307]
[1780288591231,30.4,73349.64,0.5,0.36731,0.00086,5.44307]
[1780288591271,30.39,73350.72,0.5,0.36792,0.00086,5.43274]
[1780288594775,30.39,73352.29,0.5,0.36926,0.00086,5.43936]
[1780288597311,30.39,73354.04,0.5,0.37076,0.00086,5.44667]
[1780288602346,30.39,73351.42,0.5,0.36849,0.00086,5.43558]
[1780288607381,30.39,73351.47,0.5,0.36853,0.00086,5.43577]
[1780288608389,30.39,73353.53,0.5,0.3703,0.00086,5.44444]
[1780288610118,30.39,73354.91,0.5,0.37149,0.00086,5.45019]
[1780288610145,30.39,73354.91,0.5,0.37149,0.00086,5.45019]
[1780288611020,30.39,73356.45,0.5,0.37282,0.00086,5.45654]
[1780288611302,30.39,73356.45,0.5,0.37282,0.00086,5.45654]
[1780288611308,30.39,73356.45,0.5,0.37282,0.00086,5.45654]
[1780288611460,30.38,73357.19,0.5,0.37345,0.00086,5.45956]
[1780288613248,30.38,73357.55,0.5,0.37376,0.00086,5.46102]
[1780288613605,30.38,73357.64,0.5,0.37384,0.00086,5.46137]
[1780288615585,30.38,73357.16,0.5,0.37342,0.00086,5.45939]
[1780288615922,30.38,73358.42,0.5,0.3745,0.00087,5.46451]
[1780288617778,30.38,73358.27,0.5,0.37437,0.00087,5.46388]
[1780288617786,30.38,73358.27,0.5,0.37437,0.00087,5.46388]
[1780288617798,30.38,73358.27,0.5,0.37437,0.00087,5.46388]
[1780288617803,30.38,73358.27,0.5,0.37437,0.00087,5.46388]
[1780288617826,30.38,73358.27,0.5,0.37437,0.00087,5.46388]
[1780288617927,30.38,73358.37,0.5,0.37445,0.00087,5.46427]
[1780288619506,30.38,73359.7,0.5,0.3756,0.00087,5.46964]
[1780288619514,30.38,73359.7,0.5,0.3756,0.00087,5.46964]
[1780288619794,30.38,73359.7,0.5,0.3756,0.00087,5.46964]
[1780288619801,30.38,73359.7,0.5,0.3756,0.00087,5.46964]
[1780288619956,30.38,73359.4,0.5,0.37533,0.00087,5.46841]
[1780288622020,30.37,73356.91,0.5,0.37317,0.00086,5.45822]
[1780288622753,30.37,73356.91,0.5,0.37317,0.00086,5.45822]
[1780288622764,30.37,73356.91,0.5,0.37317,0.00086,5.45822]
[1780288622952,30.37,73356.66,0.5,0.37295,0.00086,5.45717]
[1780288626850,30.37,73357.82,0.5,0.37394,0.00087,5.46188]
[1780288626864,30.37,73357.82,0.5,0.37394,0.00087,5.46188]
[1780288626895,30.37,73357.82,0.5,0.37394,0.00087,5.46188]
[1780288627053,30.37,73362.03,0.5,0.37759,0.00087,5.47883]
[1780288628650,30.37,73364.09,0.5,0.37937,0.00087,5.48693]
[1780288629713,30.37,73364.09,0.5,0.37937,0.00087,5.48693]
[1780288629719,30.37,73364.09,0.5,0.37937,0.00087,5.48693]
[1780288629816,30.37,73364.15,0.5,0.37941,0.00087,5.48714]
[1780288634589,30.36,73360.18,0.5,0.37593,0.00087,5.4712]
[1780288635907,30.36,73345.54,0.5,0.3633,0.00086,5.4095]
[1780288637192,30.35,73346.27,0.5,0.36392,0.00086,5.41266]
[1780288637227,30.35,73346.27,0.5,0.36392,0.00086,5.41266]
[1780288637818,30.35,73346.16,0.5,0.36382,0.00086,5.41217]
[1780288640178,30.35,73346.21,0.5,0.36385,0.00086,5.41231]
[1780288640636,30.35,73345.8,0.5,0.36349,0.00086,5.41047]
[1780288643472,30.34,73344.99,0.5,0.36278,0.00086,5.40682]
[1780288643659,30.34,73344.27,0.5,0.36215,0.00086,5.40359]
[1780288645031,30.34,73339.21,0.5,0.35782,0.00085,5.38081]
[1780288650706,30.33,73338.07,0.5,0.35681,0.00085,5.37543]
[1780288651713,30.33,73338.19,0.5,0.35657,0.00086,5.36089]
[1780288652720,30.33,73340.21,0.5,0.35829,0.00086,5.37009]
[1780288657755,30.33,73339.07,0.5,0.35729,0.00086,5.36476]
[1780288662790,30.32,73340.54,0.5,0.35852,0.00086,5.37132]
[1780288663798,30.32,73342.4,0.5,0.36011,0.00086,5.37969]
[1780288665811,30.32,73337.8,0.5,0.35616,0.00086,5.35868]
[1780288666818,30.32,73334.07,0.5,0.35297,0.00085,5.34131]
[1780288669845,30.31,73336.21,0.5,0.35479,0.00085,5.35128]
[1780288670841,30.31,73336.21,0.5,0.35479,0.00085,5.35128]
[1780288670906,30.31,73339.17,0.5,0.35731,0.00086,5.36491]
[1780288671412,30.31,73339.17,0.5,0.35731,0.00086,5.36491]
[1780288671857,30.31,73339.52,0.5,0.35761,0.00086,5.36648]
[1780288672864,30.31,73342.31,0.5,0.36,0.00086,5.37913]
[1780288673870,30.31,73346.99,0.5,0.36403,0.00086,5.39991]
[1780288674877,30.31,73349.64,0.5,0.36631,0.00086,5.41141]
[1780288677959,30.31,73345.94,0.5,0.36311,0.00086,5.39524]
[1780288679911,30.31,73344.09,0.5,0.3615,0.00086,5.38694]
[1780288682933,30.3,73341.96,0.5,0.35965,0.00086,5.37728]
[1780288686965,30.29,73344.38,0.5,0.3617,0.00086,5.38798]
[1780288687968,30.29,73348.19,0.5,0.36498,0.00086,5.40475]
[1780288688976,30.29,73350.79,0.5,0.36723,0.00086,5.416]
[1780288689441,30.29,73350.79,0.5,0.36723,0.00086,5.416]
[1780288690060,30.29,73352.48,0.5,0.36869,0.00087,5.42322]
[1780288690873,30.29,73352.48,0.5,0.36869,0.00087,5.42322]
[1780288690989,30.29,73352.81,0.5,0.36898,0.00087,5.42462]
[1780288694361,30.29,73352.15,0.5,0.3684,0.00087,5.4218]
[1780288695028,30.29,73352.26,0.5,0.3685,0.00087,5.42227]
[1780288698058,30.29,73351.99,0.5,0.36826,0.00087,5.42107]
[1780288699053,30.29,73350.89,0.5,0.36729,0.00086,5.41632]
[1780288704088,30.28,73349.63,0.5,0.36618,0.00086,5.41079]
[1780288709122,30.28,73348.79,0.5,0.36544,0.00086,5.40707]
[1780288712143,30.28,73348.65,0.5,0.36498,0.00087,5.3914]
[1780288713678,30.28,73344.21,0.5,0.36114,0.00086,5.37177]
[1780288715897,30.28,73337.09,0.5,0.35501,0.00086,5.33928]
[1780288717292,30.28,73337.09,0.5,0.35501,0.00086,5.33928]
[1780288717311,30.27,73336.61,0.5,0.3546,0.00086,5.33703]
[1780288723176,30.27,73336.96,0.5,0.35489,0.00086,5.33861]
[1780288723245,30.27,73338.5,0.5,0.35621,0.00086,5.34573]
[1780288724301,30.27,73338.5,0.5,0.35621,0.00086,5.34573]
[1780288724524,30.27,73338.5,0.5,0.35621,0.00086,5.34573]
[1780288724579,30.27,73340.06,0.5,0.35754,0.00086,5.35287]
[1780288725967,30.27,73341.72,0.5,0.35897,0.00086,5.3604]
[1780288727756,30.27,73341.72,0.5,0.35897,0.00086,5.3604]
[1780288727857,30.27,73341.38,0.5,0.35866,0.00086,5.35881]
[1780288733290,30.27,73341.38,0.5,0.35865,0.00086,5.35874]
[1780288738993,30.26,73340.76,0.5,0.3581,0.00086,5.35583]
[1780288739094,30.26,73341.0,0.5,0.3583,0.00086,5.35688]
[1780288739552,30.26,73339.44,0.5,0.35695,0.00086,5.34972]
[1780288741189,30.26,73339.3,0.5,0.35683,0.00086,5.34908]
[1780288741285,30.26,73339.3,0.5,0.35683,0.00086,5.34908]
[1780288741306,30.26,73339.3,0.5,0.35683,0.00086,5.34908]
[1780288741342,30.26,73339.3,0.5,0.35683,0.00086,5.34908]
[1780288741397,30.26,73336.03,0.5,0.35402,0.00086,5.3339]
[1780288743968,30.26,73332.69,0.5,0.35115,0.00085,5.31809]
[1780288745096,30.25,73330.56,0.5,0.34932,0.00085,5.30784]
[1780288745634,30.25,73320.89,0.5,0.34109,0.00085,5.26016]
[1780288748145,30.25,73320.89,0.5,0.34109,0.00085,5.26016]
[1780288747388,30.25,73318.53,0.5,0.3391,0.00084,5.24817]
[1780288749099,30.25,73317.55,0.5,0.33826,0.00084,5.24313]
[1780288754100,30.25,73316.09,0.5,0.33702,0.00084,5.23557]
[1780288758101,30.24,73318.04,0.5,0.33865,0.00084,5.24551]
[1780288759082,30.24,73320.21,0.5,0.34048,0.00085,5.25651]
[1780288760182,30.24,73320.21,0.5,0.34048,0.00085,5.25651]
[1780288761115,30.24,73321.01,0.5,0.34115,0.00085,5.26049]
[1780288765692,30.24,73321.41,0.5,0.34147,0.00085,5.26242]
[1780288766024,30.24,73321.56,0.5,0.3416,0.00085,5.26318]
[1780288769542,30.23,73324.08,0.5,0.34372,0.00085,5.27564]
[1780288772969,30.23,73325.46,0.5,0.34449,0.00085,5.26706]
[1780288775584,30.23,73323.28,0.5,0.34262,0.00085,5.25612]
[1780288776592,30.23,73321.58,0.5,0.34117,0.00085,5.24755]
[1780288778606,30.22,73323.46,0.5,0.34276,0.00085,5.25693]
[1780288783642,30.22,73322.1,0.5,0.34158,0.00085,5.24997]
[1780288785654,30.22,73323.81,0.5,0.34302,0.00085,5.25848]
[1780288786419,30.22,73323.81,0.5,0.34302,0.00085,5.25848]
[1780288786429,30.22,73323.81,0.5,0.34302,0.00085,5.25848]
[1780288786454,30.22,73323.81,0.5,0.34302,0.00085,5.25848]
[1780288786463,30.22,73323.81,0.5,0.34302,0.00085,5.25848]
[1780288786662,30.22,73324.7,0.5,0.34377,0.00085,5.26288]
[1780288789116,30.21,73324.41,0.5,0.34352,0.00085,5.2614]
[1780288789124,30.21,73324.41,0.5,0.34352,0.00085,5.2614]
[1780288789218,30.21,73325.86,0.5,0.34475,0.00085,5.26855]
[1780288791218,30.21,73329.04,0.5,0.34746,0.00085,5.28415]
[1780288796249,30.21,73329.39,0.5,0.34775,0.00086,5.2858]
[1780288799109,30.21,73332.69,0.5,0.35057,0.00086,5.30166]
[1780288799651,30.21,73332.69,0.5,0.35057,0.00086,5.30166]
[1780288799663,30.21,73332.69,0.5,0.35057,0.00086,5.30166]
[1780288799838,30.21,73332.69,0.5,0.35057,0.00086,5.30166]
[1780288799933,30.21,73333.22,0.5,0.35103,0.00086,5.30421]
[1780288801769,30.21,73334.83,0.5,0.35241,0.00086,5.31187]
[1780288803028,30.21,73337.3,0.5,0.35454,0.00086,5.32348]
[1780288804433,30.21,73336.97,0.5,0.35425,0.00086,5.32193]
[1780288804791,30.21,73336.97,0.5,0.35425,0.00086,5.32193]
[1780288807811,30.21,73339.12,0.5,0.3561,0.00086,5.33191]
[1780288808482,30.21,73339.12,0.5,0.3561,0.00086,5.33191]
[1780288809157,30.21,73341.06,0.5,0.35777,0.00086,5.34082]
[1780288810088,30.21,73341.06,0.5,0.35777,0.00086,5.34082]
[1780288810130,30.21,73341.06,0.5,0.35777,0.00086,5.34082]
[1780288810141,30.21,73341.06,0.5,0.35777,0.00086,5.34082]
[1780288810232,30.21,73342.62,0.5,0.35912,0.00086,5.34792]
[1780288810536,30.21,73342.62,0.5,0.35912,0.00086,5.34792]
[1780288810579,30.21,73342.62,0.5,0.35912,0.00086,5.34792]
[1780288811326,30.21,73342.62,0.5,0.35912,0.00086,5.34793]
[1780288811839,30.21,73348.29,0.5,0.36405,0.00087,5.37329]
[1780288813863,30.21,73350.03,0.5,0.36557,0.00087,5.38094]
[1780288815877,30.21,73347.44,0.5,0.36332,0.00087,5.36959]
[1780288817145,30.21,73347.44,0.5,0.36332,0.00087,5.36959]
[1780288817246,30.21,73347.93,0.5,0.36374,0.00087,5.37174]
[1780288819289,30.21,73347.79,0.5,0.36361,0.00087,5.37109]
[1780288820220,30.21,73349.78,0.5,0.36534,0.00087,5.3798]
[1780288820867,30.21,73349.78,0.5,0.36534,0.00087,5.3798]
[1780288820885,30.21,73349.78,0.5,0.36534,0.00087,5.3798]
[1780288821170,30.21,73351.22,0.5,0.36659,0.00087,5.38604]
[1780288822926,30.21,73349.53,0.5,0.36511,0.00087,5.37867]
[1780288824372,30.21,73349.66,0.5,0.36522,0.00087,5.37923]
[1780288824941,30.21,73349.83,0.5,0.36537,0.00087,5.37995]
[1780288829794,30.2,73350.15,0.5,0.36564,0.00087,5.38129]
[1780288830259,30.2,73350.11,0.5,0.3656,0.00087,5.3811]
[1780288831215,30.2,73350.07,0.5,0.36522,0.00087,5.3658]
[1780288836232,30.19,73350.31,0.5,0.3654,0.00087,5.36667]
[1780288837999,30.19,73349.65,0.5,0.3648,0.00087,5.3637]
[1780288838034,30.19,73349.45,0.5,0.36462,0.00087,5.36278]
[1780288843065,30.18,73349.06,0.5,0.36424,0.00087,5.36085]
[1780288848102,30.17,73345.56,0.5,0.36115,0.00087,5.3451]
[1780288850116,30.16,73347.49,0.5,0.36281,0.00087,5.35364]
[1780288853010,30.16,73349.05,0.5,0.36417,0.00087,5.36049]
[1780288858019,30.16,73349.11,0.5,0.3642,0.00087,5.36064]
[1780288859178,30.16,73352.14,0.5,0.36684,0.00087,5.37382]
[1780288860646,30.16,73351.92,0.5,0.36664,0.00087,5.37285]
[1780288861192,30.16,73351.66,0.5,0.36641,0.00087,5.37173]
[1780288867238,30.16,73351.63,0.5,0.3664,0.00087,5.37165]
[1780288871209,30.16,73351.65,0.5,0.3664,0.00087,5.37167]
[1780288871307,30.16,73351.65,0.5,0.3664,0.00087,5.37167]
[1780288871274,30.15,73357.62,0.5,0.37163,0.00088,5.39707]
[1780288871804,30.15,73357.62,0.5,0.37163,0.00088,5.39707]
[1780288871814,30.15,73357.62,0.5,0.37163,0.00088,5.39707]
[1780288871857,30.15,73357.62,0.5,0.37163,0.00088,5.39707]
[1780288871879,30.15,73357.62,0.5,0.37163,0.00088,5.39707]
[1780288871912,30.15,73357.62,0.5,0.37163,0.00088,5.39707]
[1780288872075,30.15,73357.62,0.5,0.37163,0.00088,5.39707]
[1780288872264,30.15,73357.62,0.5,0.37163,0.00088,5.39707]
[1780288872283,30.15,73367.55,0.5,0.38038,0.00088,5.43728]
[1780288872388,30.15,73367.55,0.5,0.38038,0.00088,5.43728]
[1780288872396,30.15,73367.55,0.5,0.38038,0.00088,5.43728]
[1780288872600,30.15,73367.55,0.5,0.38038,0.00088,5.43728]
[1780288872651,30.15,73367.55,0.5,0.38038,0.00088,5.43728]
[1780288872669,30.15,73367.55,0.5,0.38038,0.00088,5.43728]
[1780288873277,30.15,73367.58,0.5,0.38041,0.00088,5.43739]
[1780288876617,30.15,73368.34,0.5,0.38107,0.00089,5.44031]
[1780288876654,30.15,73368.34,0.5,0.38107,0.00089,5.44031]
[1780288877305,30.15,73368.26,0.5,0.38099,0.00089,5.43999]
[1780288877720,30.15,73368.26,0.5,0.38099,0.00089,5.43999]
[1780288881767,30.15,73367.48,0.5,0.3803,0.00088,5.43691]
[1780288887123,30.14,73367.74,0.5,0.38051,0.00089,5.43785]
[1780288891404,30.14,73367.12,0.5,0.37963,0.00089,5.42032]
[1780288894987,30.13,73367.51,0.5,0.37996,0.00089,5.42178]
[1780288896987,30.13,73367.07,0.5,0.37957,0.00089,5.42002]
[1780288897200,30.13,73367.07,0.5,0.37957,0.00089,5.42002]
[1780288899740,30.13,73367.48,0.5,0.37992,0.00089,5.42159]
[1780288900868,30.12,73367.45,0.5,0.37988,0.00089,5.42143]
[1780288907264,30.12,73368.56,0.5,0.38083,0.00089,5.42562]
[1780288908524,30.11,73370.28,0.5,0.38235,0.00089,5.43229]
[1780288911548,30.11,73371.7,0.5,0.38359,0.00089,5.43765]
[1780288915572,30.1,73373.17,0.5,0.38489,0.00089,5.44317]
[1780288918252,30.1,73373.96,0.5,0.38558,0.00089,5.44609]
[1780288923379,30.09,73374.76,0.5,0.38625,0.00089,5.44894]
[1780288928663,30.08,73373.63,0.5,0.38519,0.00089,5.44448]
[1780288933066,30.07,73373.73,0.5,0.38526,0.00089,5.44477]
[1780288933168,30.07,73373.59,0.5,0.38513,0.00089,5.44421]
[1780288934179,30.07,73373.59,0.5,0.38513,0.00089,5.44421]
[1780288934282,30.07,73369.36,0.5,0.38135,0.00089,5.42792]
[1780288935712,30.06,73366.13,0.5,0.37847,0.00089,5.41514]
[1780288937653,30.06,73365.7,0.5,0.37808,0.00089,5.41339]
[1780288937682,30.06,73365.7,0.5,0.37808,0.00089,5.41339]
[1780288937717,30.06,73365.7,0.5,0.37808,0.00089,5.41339]
[1780288937928,30.06,73369.87,0.5,0.38178,0.00089,5.42982]
[1780288938803,30.06,73369.87,0.5,0.38178,0.00089,5.42982]
[1780288939350,30.06,73369.51,0.5,0.38146,0.00089,5.42839]
[1780288942032,30.06,73370.7,0.5,0.38252,0.00089,5.43301]
[1780288942046,30.06,73370.7,0.5,0.38252,0.00089,5.43301]
[1780288942134,30.06,73373.41,0.5,0.38493,0.00089,5.44336]
[1780288947543,30.06,73374.27,0.5,0.38569,0.00089,5.44661]
[1780288951930,30.05,73367.61,0.5,0.37943,0.00089,5.40574]
[1780288953839,30.05,73365.3,0.5,0.37736,0.00089,5.39647]
[1780288959389,30.04,73364.96,0.5,0.37705,0.00089,5.39506]
[1780288963908,30.04,73362.97,0.5,0.37526,0.00089,5.38692]
[1780288964511,30.04,73362.97,0.5,0.37526,0.00089,5.38692]
[1780288964555,30.04,73362.97,0.5,0.37526,0.00089,5.38692]
[1780288964915,30.04,73362.76,0.5,0.37507,0.00089,5.38605]
[1780288966930,30.04,73359.97,0.5,0.37258,0.00089,5.37447]
[1780288967523,30.04,73359.97,0.5,0.37258,0.00089,5.37447]
[1780288968316,30.04,73358.35,0.5,0.37114,0.00089,5.36765]
[1780288973316,30.03,73358.11,0.5,0.37091,0.00089,5.36655]
[1780288974328,30.03,73356.11,0.5,0.36912,0.00088,5.35796]
[1780288979335,30.02,73355.82,0.5,0.36882,0.00088,5.35653]
[1780288981928,30.01,73356.51,0.5,0.3694,0.00089,5.35934]
[1780288982391,30.01,73351.18,0.5,0.36468,0.00088,5.33619]
[1780288983427,30.01,73343.15,0.5,0.35761,0.00088,5.29993]
[1780288984096,30.01,73343.15,0.5,0.35761,0.00088,5.29993]
[1780288984203,30.0,73341.13,0.5,0.35584,0.00087,5.29053]
[1780288984782,30.0,73341.13,0.5,0.35584,0.00087,5.29053]
[1780288984814,30.0,73341.13,0.5,0.35584,0.00087,5.29053]
[1780288987079,30.0,73338.87,0.5,0.35386,0.00087,5.27991]
[1780288989093,30.0,73342.84,0.5,0.35733,0.00088,5.29845]
[1780288990126,30.0,73342.84,0.5,0.35733,0.00088,5.29845]
[1780288990172,30.0,73342.84,0.5,0.35733,0.00088,5.29845]
[1780288990274,30.0,73351.21,0.5,0.36469,0.00088,5.33621]
[1780288992114,30.0,73353.79,0.5,0.36696,0.00088,5.34747]
[1780288993121,30.0,73355.22,0.5,0.36822,0.00088,5.35362]
[1780288994128,30.0,73351.49,0.5,0.36491,0.00088,5.33735]
[1780288997148,29.99,73354.32,0.5,0.3674,0.00088,5.34961]
[1780288999164,29.99,73356.19,0.5,0.36905,0.00089,5.35764]
[1780289000172,29.99,73353.74,0.5,0.36687,0.00088,5.34703]
[1780289000886,29.99,73353.74,0.5,0.36687,0.00088,5.34703]
[1780289000947,29.99,73353.74,0.5,0.36687,0.00088,5.34703]
[1780289003310,29.99,73353.58,0.5,0.36672,0.00088,5.34627]
[1780289003343,29.99,73353.58,0.5,0.36672,0.00088,5.34627]
[1780289003412,29.99,73357.4,0.5,0.3701,0.00089,5.36269]
[1780289008772,29.99,73357.8,0.5,0.37044,0.00089,5.36432]
[1780289010830,29.98,73357.5,0.5,0.37015,0.00089,5.36297]
[1780289011466,29.98,73356.72,0.5,0.36913,0.00089,5.34445]
[1780289014995,29.97,73356.73,0.5,0.36912,0.00089,5.34438]
[1780289015473,29.97,73356.59,0.5,0.36898,0.00089,5.34375]
[1780289016365,29.97,73356.59,0.5,0.36898,0.00089,5.34375]
[1780289016384,29.97,73356.59,0.5,0.36898,0.00089,5.34375]
[1780289016466,29.97,73356.74,0.5,0.36911,0.00089,5.34436]
[1780289017374,29.97,73358.27,0.5,0.37046,0.00089,5.35085]
[1780289022391,29.97,73357.9,0.5,0.37012,0.00089,5.34922]
[1780289027407,29.96,73356.89,0.5,0.36919,0.00089,5.34473]
[1780289032410,29.95,73357.0,0.5,0.36925,0.00089,5.34504]
[1780289037438,29.94,73357.2,0.5,0.36939,0.00089,5.34573]
[1780289042452,29.93,73357.33,0.5,0.36947,0.00089,5.34612]
[1780289047457,29.93,73357.1,0.5,0.36924,0.00089,5.34498]
[1780289049555,29.92,73357.2,0.5,0.3693,0.00089,5.34531]
[1780289049599,29.92,73357.2,0.5,0.3693,0.00089,5.34531]
[1780289050102,29.92,73357.2,0.5,0.3693,0.00089,5.34531]
[1780289050128,29.92,73357.2,0.5,0.3693,0.00089,5.34531]
[1780289050459,29.92,73357.2,0.5,0.3693,0.00089,5.34531]
[1780289050523,29.92,73359.27,0.5,0.37114,0.00089,5.35409]
[1780289051481,29.92,73365.25,0.5,0.37648,0.0009,5.37888]
[1780289052434,29.92,73367.67,0.5,0.37865,0.0009,5.38864]
[1780289053170,29.92,73367.67,0.5,0.37865,0.0009,5.38864]
[1780289056209,29.92,73374.65,0.5,0.38492,0.0009,5.41586]
[1780289061601,29.91,73374.14,0.5,0.38444,0.0009,5.41382]
[1780289066355,29.9,73374.7,0.5,0.38492,0.0009,5.41588]
[1780289066456,29.9,73374.08,0.5,0.38436,0.0009,5.41349]
[1780289068386,29.9,73372.29,0.5,0.38274,0.0009,5.40656]
[1780289071671,29.9,73371.61,0.5,0.38182,0.0009,5.3888]
[1780289075700,29.9,73373.16,0.5,0.38321,0.0009,5.39477]
[1780289076707,29.89,73374.96,0.5,0.38483,0.0009,5.40167]
[1780289078459,29.89,73378.42,0.5,0.38795,0.00091,5.41468]
[1780289082568,29.88,73378.24,0.5,0.38776,0.00091,5.4139]
[1780289082749,29.88,73377.88,0.5,0.38744,0.00091,5.41256]
[1780289088529,29.88,73376.85,0.5,0.38647,0.00091,5.40856]
[1780289093827,29.87,73374.45,0.5,0.38427,0.00091,5.3993]
[1780289098860,29.86,73373.87,0.5,0.38372,0.0009,5.39699]
[1780289103926,29.86,73374.74,0.5,0.38449,0.00091,5.40025]
[1780289110079,29.85,73374.74,0.5,0.38447,0.00091,5.40016]
[1780289116086,29.84,73374.47,0.5,0.38419,0.00091,5.399]
[1780289116107,29.84,73372.05,0.5,0.382,0.0009,5.3896]
[1780289122025,29.84,73371.97,0.5,0.38191,0.0009,5.38921]
[1780289124309,29.84,73369.85,0.5,0.37999,0.0009,5.38083]
[1780289131089,29.83,73369.28,0.5,0.37915,0.0009,5.36335]
[1780289136122,29.83,73369.06,0.5,0.37894,0.0009,5.36243]
[1780289141159,29.83,73369.21,0.5,0.37907,0.0009,5.363]
[1780289144624,29.83,73369.01,0.5,0.37888,0.0009,5.36217]
[1780289145567,29.83,73358.84,0.5,0.36971,0.0009,5.32001]
[1780289146413,29.83,73351.65,0.5,0.36327,0.00089,5.2885]
[1780289148209,29.82,73347.21,0.5,0.35931,0.00089,5.26836]
[1780289150905,29.82,73346.07,0.5,0.35829,0.00089,5.26311]
[1780289151143,29.82,73346.07,0.5,0.35829,0.00089,5.26311]
[1780289151178,29.82,73346.07,0.5,0.35829,0.00089,5.26311]
[1780289151242,29.82,73345.67,0.5,0.35794,0.00089,5.26126]
[1780289152540,29.82,73345.67,0.5,0.35794,0.00089,5.26126]
[1780289153245,29.82,73345.46,0.5,0.35775,0.00089,5.26028]
[1780289154357,29.82,73342.37,0.5,0.35501,0.00089,5.24584]
[1780289156510,29.82,73342.37,0.5,0.35501,0.00089,5.24585]
[1780289156566,29.82,73342.37,0.5,0.35501,0.00089,5.24585]
[1780289156555,29.82,73340.26,0.5,0.35314,0.00088,5.23586]
[1780289156805,29.82,73340.26,0.5,0.35314,0.00088,5.23586]
[1780289157598,29.82,73333.8,0.5,0.34744,0.00088,5.20448]
[1780289158578,29.82,73328.41,0.5,0.3427,0.00087,5.17749]
[1780289159346,29.82,73328.41,0.5,0.3427,0.00087,5.17749]
[1780289159936,29.82,73327.37,0.5,0.34178,0.00087,5.17218]
[1780289160539,29.82,73325.93,0.5,0.34052,0.00087,5.16481]
[1780289160713,29.82,73325.93,0.5,0.34052,0.00087,5.16481]
[1780289161304,29.82,73325.93,0.5,0.34052,0.00087,5.1648]
[1780289166339,29.82,73324.9,0.5,0.33962,0.00087,5.1595]
[1780289170208,29.82,73324.21,0.5,0.33902,0.00087,5.15593]
[1780289170214,29.82,73324.21,0.5,0.33902,0.00087,5.15593]
[1780289170216,29.82,73324.21,0.5,0.33902,0.00087,5.15593]
[1780289170224,29.82,73324.21,0.5,0.33902,0.00087,5.15593]
[1780289170371,29.82,73330.12,0.5,0.34418,0.00088,5.18604]
[1780289171263,29.82,73330.12,0.5,0.34418,0.00088,5.18604]
[1780289171378,29.82,73331.28,0.5,0.3452,0.00088,5.19183]
[1780289171746,29.82,73331.28,0.5,0.3452,0.00088,5.19183]
[1780289173388,29.82,73332.85,0.5,0.34657,0.00088,5.19962]
[1780289174318,29.82,73332.85,0.5,0.34657,0.00088,5.19962]
[1780289174420,29.82,73335.06,0.5,0.34852,0.00088,5.21051]
[1780289177867,29.82,73334.79,0.5,0.34828,0.00088,5.20919]
[1780289179490,29.82,73334.18,0.5,0.34774,0.00088,5.20619]
[1780289180378,29.82,73334.18,0.5,0.34774,0.00088,5.20619]
[1780289180479,29.82,73334.32,0.5,0.34787,0.00088,5.20688]
[1780289181542,29.82,73334.32,0.5,0.34787,0.00088,5.20688]
[1780289181548,29.82,73336.01,0.5,0.34935,0.00088,5.21516]
[1780289182312,29.82,73336.01,0.5,0.34935,0.00088,5.21516]
[1780289182466,29.82,73336.01,0.5,0.34935,0.00088,5.21516]
[1780289182639,29.82,73338.95,0.5,0.35195,0.00088,5.22939]
[1780289183417,29.82,73338.95,0.5,0.35195,0.00088,5.22939]
[1780289183455,29.82,73338.95,0.5,0.35195,0.00088,5.22939]
[1780289183517,29.82,73341.61,0.5,0.3543,0.00089,5.24206]
[1780289189180,29.82,73340.58,0.5,0.3534,0.00088,5.23723]
[1780289191515,29.82,73341.04,0.5,0.35345,0.00089,5.22401]
[1780289197279,29.82,73341.19,0.5,0.3536,0.00089,5.2248]
[1780289197556,29.82,73341.4,0.5,0.35379,0.00089,5.22582]
[1780289199570,29.83,73338.6,0.5,0.35131,0.00088,5.21246]
[1780289204607,29.83,73339.47,0.5,0.35211,0.00089,5.2168]
[1780289209643,29.84,73342.28,0.5,0.35463,0.00089,5.2303]
[1780289210649,29.84,73344.51,0.5,0.35661,0.00089,5.24078]
[1780289211321,29.84,73344.51,0.5,0.35661,0.00089,5.24078]
[1780289211656,29.84,73346.07,0.5,0.358,0.00089,5.24804]
[1780289212664,29.84,73347.59,0.5,0.35936,0.00089,5.25504]
[1780289213670,29.84,73349.05,0.5,0.36066,0.00089,5.26171]
[1780289218732,29.84,73349.04,0.5,0.36065,0.00089,5.26165]
[1780289227506,29.84,73349.99,0.5,0.36149,0.00089,5.26592]
[1780289232803,29.83,73350.64,0.5,0.36206,0.00089,5.26883]
[1780289237577,29.83,73349.0,0.5,0.3606,0.00089,5.2614]
[1780289241866,29.83,73352.08,0.5,0.36335,0.00089,5.27529]
[1780289246957,29.83,73353.06,0.5,0.36422,0.0009,5.27962]
[1780289248082,29.83,73352.97,0.5,0.36414,0.0009,5.2792]
[1780289249600,29.83,73347.96,0.5,0.35966,0.00089,5.25658]
[1780289250855,29.83,73347.96,0.5,0.35966,0.00089,5.25658]
[1780289250942,29.83,73346.3,0.5,0.35818,0.00089,5.24897]
[1780289251936,29.83,73346.01,0.5,0.35756,0.00089,5.23219]
[1780289253951,29.83,73344.57,0.5,0.35629,0.00089,5.22552]
[1780289258986,29.84,73343.66,0.5,0.35549,0.00089,5.22135]
[1780289260249,29.84,73343.66,0.5,0.35549,0.00089,5.22135]
[1780289260318,29.84,73343.66,0.5,0.35549,0.00089,5.22135]
[1780289262375,29.84,73343.4,0.5,0.35527,0.00089,5.22016]
[1780289262477,29.84,73339.33,0.5,0.35164,0.00089,5.20076]
[1780289264515,29.83,73336.02,0.5,0.3487,0.00088,5.18463]
[1780289267043,29.83,73333.65,0.5,0.34659,0.00088,5.1729]
[1780289268417,29.83,73329.48,0.5,0.34291,0.00088,5.15202]
[1780289270003,29.83,73329.48,0.5,0.34291,0.00088,5.15202]
[1780289270044,29.83,73329.48,0.5,0.34291,0.00088,5.15202]
[1780289277044,29.83,73328.14,0.5,0.34173,0.00088,5.14521]
[1780289282075,29.83,73328.6,0.5,0.34213,0.00088,5.14752]
[1780289282517,29.83,73328.6,0.5,0.34213,0.00088,5.14752]
[1780289282618,29.83,73328.71,0.5,0.34223,0.00088,5.14807]
[1780289283501,29.83,73328.71,0.5,0.34223,0.00088,5.14807]
[1780289283564,29.83,73326.13,0.5,0.33996,0.00088,5.13489]
[1780289285169,29.83,73321.22,0.5,0.33567,0.00087,5.10937]
[1780289289525,29.83,73321.74,0.5,0.33613,0.00087,5.11217]
[1780289290705,29.83,73322.49,0.5,0.33679,0.00087,5.11612]
[1780289296246,29.84,73321.39,0.5,0.33586,0.00087,5.11053]
[1780289299162,29.84,73321.15,0.5,0.33566,0.00087,5.10932]
[1780289299373,29.84,73319.15,0.5,0.33392,0.00087,5.09879]
[1780289300485,29.84,73319.15,0.5,0.33392,0.00087,5.09879]
[1780289300715,29.84,73316.61,0.5,0.33171,0.00087,5.08519]
[1780289301387,29.84,73316.61,0.5,0.33171,0.00087,5.08519]
[1780289301555,29.84,73316.61,0.5,0.33171,0.00087,5.08519]
[1780289301619,29.84,73314.85,0.5,0.33017,0.00087,5.07566]
[1780289303339,29.83,73305.46,0.5,0.32206,0.00086,5.02381]
[1780289307324,29.83,73303.78,0.5,0.32062,0.00086,5.01434]
[1780289311351,29.84,73303.01,0.5,0.31953,0.00086,4.99407]
[1780289316389,29.84,73303.67,0.5,0.32011,0.00086,4.99791]
[1780289319064,29.84,73303.41,0.5,0.31989,0.00086,4.99648]
[1780289324468,29.84,73304.24,0.5,0.32062,0.00086,5.00128]
[1780289324500,29.84,73304.24,0.5,0.32062,0.00086,5.00128]
[1780289325686,29.84,73301.97,0.5,0.31868,0.00086,4.98843]
[1780289326675,29.84,73299.56,0.5,0.31663,0.00085,4.97463]
[1780289326898,29.84,73299.56,0.5,0.31663,0.00085,4.97463]
[1780289326935,29.84,73299.56,0.5,0.31663,0.00085,4.97463]
[1780289332501,29.85,73298.45,0.5,0.31572,0.00085,4.96847]
[1780289336633,29.86,73296.7,0.5,0.31425,0.00085,4.95852]
[1780289341668,29.86,73295.61,0.5,0.31336,0.00085,4.9524]
[1780289341770,29.86,73291.62,0.5,0.30999,0.00085,4.92899]
[1780289343578,29.87,73286.71,0.5,0.30586,0.00084,4.89974]
[1780289344607,29.87,73277.04,0.5,0.29779,0.00083,4.84055]
[1780289344847,29.87,73277.04,0.5,0.29779,0.00083,4.84055]
[1780289345065,29.87,73277.04,0.5,0.29779,0.00083,4.84055]
[1780289345170,29.87,73277.04,0.5,0.29779,0.00083,4.84055]
[1780289345746,29.87,73269.23,0.5,0.29135,0.00082,4.79141]
[1780289346723,29.87,73261.42,0.5,0.28496,0.00081,4.74108]
[1780289347687,29.87,73246.99,0.5,0.27335,0.0008,4.64522]
[1780289348381,29.87,73246.99,0.5,0.27335,0.0008,4.64522]
[1780289348716,29.87,73238.3,0.5,0.26646,0.00079,4.5857]
[1780289349698,29.87,73231.57,0.5,0.2612,0.00078,4.53888]
[1780289350133,29.87,73231.57,0.5,0.2612,0.00078,4.53888]
[1780289350255,29.87,73231.57,0.5,0.2612,0.00078,4.53888]
[1780289350264,29.87,73231.57,0.5,0.2612,0.00078,4.53888]
[1780289350385,29.87,73231.57,0.5,0.2612,0.00078,4.53888]
[1780289350453,29.87,73231.57,0.5,0.2612,0.00078,4.53888]
[1780289350588,29.87,73231.57,0.5,0.2612,0.00078,4.53888]
[1780289350715,29.87,73231.57,0.5,0.2612,0.00078,4.53888]
[1780289350795,29.87,73231.57,0.5,0.2612,0.00078,4.53888]
[1780289350720,29.9,73230.45,0.5,0.26051,0.00078,4.53266]
[1780289350840,29.9,73230.45,0.5,0.26051,0.00078,4.53266]
[1780289351044,29.9,73230.45,0.5,0.26051,0.00078,4.53266]
[1780289351634,29.9,73230.45,0.5,0.26053,0.00078,4.53287]
[1780289352297,29.9,73230.45,0.5,0.26053,0.00078,4.53287]
[1780289352641,29.91,73230.94,0.5,0.26094,0.00078,4.53653]
[1780289353648,29.91,73241.31,0.5,0.2691,0.00079,4.60872]
[1780289355663,29.92,73245.31,0.5,0.27231,0.00079,4.63636]
[1780289356367,29.92,73245.31,0.5,0.27231,0.00079,4.63636]
[1780289356578,29.92,73245.31,0.5,0.27231,0.00079,4.63636]
[1780289356634,29.92,73245.31,0.5,0.27231,0.00079,4.63636]
[1780289356670,29.92,73248.37,0.5,0.27477,0.0008,4.65719]
[1780289357677,29.92,73251.61,0.5,0.27738,0.0008,4.67912]
[1780289358688,29.92,73259.51,0.5,0.28377,0.00081,4.73149]
[1780289359834,29.93,73262.61,0.5,0.28631,0.00081,4.75178]
[1780289359868,29.93,73262.61,0.5,0.28631,0.00081,4.75178]
[1780289360699,29.93,73267.36,0.5,0.2902,0.00082,4.78245]
[1780289361462,29.93,73267.36,0.5,0.2902,0.00082,4.78245]
[1780289361490,29.93,73267.36,0.5,0.2902,0.00082,4.78245]
[1780289361809,29.93,73266.26,0.5,0.28931,0.00082,4.77547]
[1780289364752,29.93,73268.0,0.5,0.29076,0.00082,4.7868]
[1780289366774,29.94,73264.78,0.5,0.28815,0.00082,4.76635]
[1780289366849,29.94,73264.78,0.5,0.28815,0.00082,4.76635]
[1780289366896,29.94,73264.78,0.5,0.28815,0.00082,4.76635]
[1780289367748,29.94,73264.78,0.5,0.28816,0.00082,4.76649]
[1780289368755,29.94,73266.79,0.5,0.28983,0.00082,4.77954]
[1780289368908,29.94,73266.79,0.5,0.28983,0.00082,4.77954]
[1780289369264,29.94,73266.79,0.5,0.28983,0.00082,4.77954]
[1780289369771,29.95,73269.69,0.5,0.29222,0.00082,4.79814]
[1780289373790,29.96,73271.12,0.5,0.29296,0.00082,4.7913]
[1780289375803,29.96,73272.72,0.5,0.29431,0.00083,4.80162]
[1780289379837,29.97,73274.37,0.5,0.29573,0.00083,4.81238]
[1780289380840,29.97,73276.66,0.5,0.29764,0.00083,4.82674]
[1780289381107,29.97,73276.66,0.5,0.29764,0.00083,4.82674]
[1780289381848,29.98,73277.78,0.5,0.29859,0.00083,4.83382]
[1780289382859,29.98,73281.42,0.5,0.30164,0.00083,4.85633]
[1780289383866,29.98,73286.97,0.5,0.3063,0.00084,4.89002]
[1780289386507,29.99,73288.84,0.5,0.30791,0.00084,4.90141]
[1780289389460,29.99,73290.7,0.5,0.3095,0.00084,4.91264]
[1780289392251,29.99,73291.44,0.5,0.31014,0.00084,4.91707]
[1780289392869,29.99,73292.14,0.5,0.31074,0.00084,4.92129]
[1780289396849,30.0,73293.66,0.5,0.31208,0.00085,4.93059]
[1780289397678,30.0,73293.66,0.5,0.31208,0.00085,4.93059]
[1780289397756,30.0,73293.66,0.5,0.31208,0.00085,4.93059]
[1780289399795,30.01,73294.21,0.5,0.31256,0.00085,4.9339]
[1780289399488,30.01,73298.43,0.5,0.31617,0.00085,4.95847]
[1780289399978,30.01,73298.43,0.5,0.31617,0.00085,4.95847]
[1780289402981,30.01,73299.22,0.5,0.31686,0.00085,4.96314]
[1780289403151,30.01,73299.22,0.5,0.31686,0.00085,4.96314]
[1780289403801,30.02,73303.89,0.5,0.32087,0.00086,4.98978]
[1780289404088,30.02,73303.89,0.5,0.32087,0.00086,4.98978]
[1780289404125,30.02,73303.89,0.5,0.32087,0.00086,4.98978]
[1780289404180,30.02,73304.75,0.5,0.32161,0.00086,4.9946]
[1780289407780,30.02,73305.12,0.5,0.32196,0.00086,4.99686]
[1780289407881,30.03,73309.04,0.5,0.32535,0.00086,5.01875]
[1780289407911,30.03,73309.04,0.5,0.32535,0.00086,5.01875]
[1780289408150,30.03,73311.21,0.5,0.32722,0.00086,5.03063]
[1780289409798,30.03,73315.47,0.5,0.33092,0.00087,5.05375]
[1780289411598,30.03,73315.52,0.5,0.33096,0.00087,5.05402]
[1780289411646,30.03,73315.52,0.5,0.33096,0.00087,5.05402]
[1780289411747,30.03,73317.42,0.5,0.33262,0.00087,5.0642]
[1780289412263,30.03,73317.42,0.5,0.33262,0.00087,5.0642]
[1780289412272,30.03,73317.42,0.5,0.33262,0.00087,5.0642]
[1780289412306,30.03,73317.42,0.5,0.33262,0.00087,5.0642]
[1780289412316,30.03,73317.42,0.5,0.33262,0.00087,5.0642]
[1780289412450,30.04,73323.85,0.5,0.33822,0.00087,5.09784]
[1780289414322,30.04,73324.05,0.5,0.3384,0.00087,5.09887]
[1780289414390,30.04,73324.05,0.5,0.3384,0.00087,5.09887]
[1780289414491,30.04,73328.2,0.5,0.34205,0.00088,5.12015]
[1780289416104,30.04,73336.74,0.5,0.34958,0.00088,5.16239]
[1780289417111,30.04,73333.05,0.5,0.34633,0.00088,5.14442]
[1780289419283,30.05,73332.55,0.5,0.3459,0.00088,5.142]
[1780289419301,30.05,73332.55,0.5,0.3459,0.00088,5.142]
[1780289419310,30.05,73332.55,0.5,0.3459,0.00088,5.142]
[1780289419869,30.05,73330.54,0.5,0.34415,0.00088,5.13212]
[1780289420497,30.05,73330.54,0.5,0.34415,0.00088,5.13212]
[1780289420575,30.05,73331.27,0.5,0.34479,0.00088,5.13577]
[1780289425814,30.05,73330.93,0.5,0.3445,0.00088,5.13412]
[1780289430203,30.06,73333.86,0.5,0.34712,0.00088,5.14882]
[1780289431211,30.06,73335.1,0.5,0.34783,0.00088,5.13923]
[1780289436246,30.07,73334.87,0.5,0.34766,0.00088,5.13828]
[1780289439266,30.07,73336.76,0.5,0.34936,0.00089,5.14761]
[1780289441729,30.08,73334.03,0.5,0.34696,0.00088,5.13441]
[1780289445311,30.08,73332.52,0.5,0.34566,0.00088,5.12715]
[1780289450345,30.08,73332.02,0.5,0.34523,0.00088,5.12474]
[1780289452461,30.09,73327.6,0.5,0.3414,0.00088,5.10292]
[1780289458379,30.15,73327.41,0.5,0.34149,0.00088,5.10342]
[1780289458385,30.15,73327.41,0.5,0.34149,0.00088,5.10342]
[1780289458836,30.15,73326.34,0.5,0.3406,0.00087,5.09828]
[1780289459526,30.15,73326.34,0.5,0.3406,0.00087,5.09828]
[1780289459881,30.16,73325.45,0.5,0.33987,0.00087,5.09404]
[1780289464881,30.18,73324.88,0.5,0.33944,0.00087,5.0915]
[1780289469096,30.18,73324.66,0.5,0.33926,0.00087,5.09046]
[1780289469138,30.18,73324.66,0.5,0.33926,0.00087,5.09046]
[1780289469472,30.18,73324.66,0.5,0.33926,0.00087,5.09046]
[1780289469509,30.18,73324.66,0.5,0.33926,0.00087,5.09046]
[1780289469611,30.18,73326.52,0.5,0.34088,0.00087,5.09991]
[1780289475523,30.18,73326.62,0.5,0.34098,0.00087,5.10047]
[1780289480850,30.18,73326.92,0.5,0.34125,0.00087,5.10202]
[1780289483681,30.18,73328.58,0.5,0.34271,0.00088,5.11038]
[1780289485609,30.18,73328.58,0.5,0.34271,0.00088,5.11039]
[1780289485694,30.18,73331.06,0.5,0.34488,0.00088,5.12272]
[1780289486217,30.18,73331.06,0.5,0.34488,0.00088,5.12272]
[1780289486779,30.19,73334.07,0.5,0.34753,0.00088,5.13752]
[1780289487623,30.2,73342.67,0.5,0.35518,0.00089,5.17873]
[1780289489109,30.2,73342.67,0.5,0.35519,0.00089,5.17878]
[1780289489196,30.2,73342.67,0.5,0.35519,0.00089,5.17878]
[1780289489341,30.2,73342.67,0.5,0.35519,0.00089,5.17878]
[1780289489397,30.2,73342.67,0.5,0.35519,0.00089,5.17878]
[1780289489527,30.2,73342.67,0.5,0.35519,0.00089,5.17878]
[1780289489574,30.2,73342.67,0.5,0.35519,0.00089,5.17878]
[1780289489667,30.2,73353.31,0.5,0.36467,0.00089,5.22682]
[1780289490733,30.2,73355.6,0.5,0.36672,0.0009,5.23677]
[1780289491638,30.2,73355.6,0.5,0.36638,0.0009,5.22128]
[1780289493848,30.2,73356.7,0.5,0.36737,0.0009,5.22604]
[1780289493916,30.2,73358.57,0.5,0.36906,0.0009,5.23405]
[1780289494979,30.2,73358.57,0.5,0.36906,0.0009,5.23405]
[1780289494921,30.2,73360.28,0.5,0.3706,0.0009,5.24129]
[1780289495925,30.2,73362.8,0.5,0.37288,0.0009,5.2518]
[1780289497559,30.2,73363.86,0.5,0.37384,0.0009,5.25618]
[1780289497643,30.2,73363.86,0.5,0.37384,0.0009,5.25618]
[1780289497816,30.2,73365.93,0.5,0.37571,0.00091,5.26462]
[1780289499704,30.2,73363.81,0.5,0.37379,0.0009,5.25598]
[1780289501923,30.2,73366.07,0.5,0.37584,0.00091,5.26521]
[1780289503721,30.21,73368.5,0.5,0.37805,0.00091,5.27499]
[1780289507721,30.21,73368.93,0.5,0.37844,0.00091,5.27671]
[1780289507737,30.21,73368.93,0.5,0.37844,0.00091,5.27671]
[1780289507743,30.21,73368.93,0.5,0.37844,0.00091,5.27671]
[1780289507745,30.21,73368.93,0.5,0.37844,0.00091,5.27671]
[1780289507816,30.21,73370.08,0.5,0.37949,0.00091,5.28126]
[1780289511777,30.21,73371.46,0.5,0.38075,0.00091,5.28669]
[1780289512853,30.21,73375.89,0.5,0.38478,0.00091,5.30371]
[1780289513096,30.21,73375.89,0.5,0.38478,0.00091,5.30371]
[1780289513107,30.21,73375.89,0.5,0.38478,0.00091,5.30371]
[1780289513792,30.21,73375.89,0.5,0.38479,0.00091,5.30375]
[1780289514799,30.21,73377.99,0.5,0.38672,0.00091,5.31165]
[1780289519314,30.22,73378.62,0.5,0.38731,0.00091,5.31409]
[1780289519323,30.22,73378.62,0.5,0.38731,0.00091,5.31409]
[1780289519833,30.22,73377.85,0.5,0.38661,0.00091,5.31123]
[1780289521194,30.22,73376.69,0.5,0.38555,0.00091,5.30688]
[1780289521853,30.22,73376.69,0.5,0.38555,0.00091,5.30688]
[1780289521861,30.22,73376.69,0.5,0.38555,0.00091,5.30688]
[1780289521913,30.22,73379.66,0.5,0.38826,0.00091,5.31791]
[1780289522906,30.22,73379.66,0.5,0.38826,0.00091,5.31791]
[1780289522916,30.22,73379.66,0.5,0.38826,0.00091,5.31791]
[1780289522919,30.22,73379.66,0.5,0.38826,0.00091,5.31791]
[1780289523007,30.22,73381.49,0.5,0.38994,0.00091,5.32459]
[1780289523026,30.22,73381.49,0.5,0.38994,0.00091,5.32459]
[1780289523289,30.22,73381.49,0.5,0.38994,0.00091,5.32459]
[1780289523862,30.22,73381.49,0.5,0.38994,0.00091,5.32459]
[1780289524869,30.22,73382.95,0.5,0.39127,0.00092,5.32984]
[1780289527589,30.22,73383.57,0.5,0.39185,0.00092,5.33208]
[1780289527602,30.22,73383.57,0.5,0.39185,0.00092,5.33208]
[1780289527656,30.22,73383.57,0.5,0.39185,0.00092,5.33208]
[1780289527890,30.22,73383.7,0.5,0.39196,0.00092,5.33253]
[1780289528898,30.22,73385.9,0.5,0.39398,0.00092,5.34029]
[1780289529903,30.22,73388.8,0.5,0.39664,0.00092,5.35032]
[1780289530648,30.22,73388.8,0.5,0.39664,0.00092,5.35032]
[1780289532925,30.22,73386.45,0.5,0.39448,0.00092,5.34221]
[1780289535946,30.22,73384.87,0.5,0.39304,0.00092,5.33668]
[1780289536952,30.22,73383.51,0.5,0.39179,0.00092,5.33187]
[1780289541987,30.22,73384.23,0.5,0.39246,0.00092,5.33447]
[1780289544001,30.23,73387.77,0.5,0.39571,0.00092,5.34685]
[1780289545259,30.23,73388.48,0.5,0.39637,0.00092,5.34929]
[1780289545584,30.23,73388.48,0.5,0.39637,0.00092,5.34929]
[1780289546030,30.23,73388.75,0.5,0.39661,0.00092,5.35022]
[1780289546171,30.23,73388.75,0.5,0.39661,0.00092,5.35022]
[1780289546323,30.23,73388.75,0.5,0.39661,0.00092,5.35022]
[1780289546618,30.23,73388.75,0.5,0.39661,0.00092,5.35022]
[1780289546807,30.23,73388.75,0.5,0.39661,0.00092,5.35022]
[1780289546860,30.23,73388.75,0.5,0.39661,0.00092,5.35022]
[1780289546967,30.23,73388.75,0.5,0.39661,0.00092,5.35022]
[1780289547042,30.23,73393.64,0.5,0.40111,0.00092,5.36658]
[1780289547161,30.23,73393.64,0.5,0.40111,0.00092,5.36658]
[1780289547193,30.23,73393.64,0.5,0.40111,0.00092,5.36658]
[1780289547304,30.23,73393.64,0.5,0.40111,0.00092,5.36658]
[1780289547439,30.23,73393.64,0.5,0.40111,0.00092,5.36658]
[1780289547521,30.23,73393.64,0.5,0.40111,0.00092,5.36658]
[1780289548044,30.23,73389.33,0.5,0.39715,0.00092,5.35218]
[1780289548614,30.23,73389.33,0.5,0.39715,0.00092,5.35218]
[1780289549049,30.23,73386.96,0.5,0.39497,0.00092,5.34405]
[1780289549694,30.23,73386.96,0.5,0.39497,0.00092,5.34405]
[1780289549732,30.23,73386.96,0.5,0.39497,0.00092,5.34405]
[1780289551071,30.23,73385.84,0.5,0.39366,0.00092,5.32487]
[1780289552121,30.22,73385.57,0.5,0.39341,0.00092,5.32391]
[1780289553076,30.22,73386.26,0.5,0.39404,0.00092,5.32632]
[1780289556185,30.22,73386.51,0.5,0.39426,0.00092,5.32716]
[1780289556287,30.22,73388.03,0.5,0.39566,0.00092,5.33243]
[1780289558971,30.22,73388.03,0.5,0.39566,0.00092,5.33244]
[1780289559066,30.22,73389.26,0.5,0.39679,0.00092,5.33666]
[1780289559595,30.22,73391.26,0.5,0.39864,0.00092,5.34342]
[1780289560995,30.22,73391.26,0.5,0.39864,0.00092,5.34342]
[1780289561132,30.22,73390.96,0.5,0.39836,0.00092,5.34241]
[1780289562815,30.22,73394.53,0.5,0.40165,0.00092,5.35422]
[1780289564889,30.22,73395.99,0.5,0.403,0.00093,5.35894]
[1780289569996,30.22,73396.75,0.5,0.40371,0.00093,5.36138]
[1780289570097,30.22,73398.11,0.5,0.40497,0.00093,5.3657]
[1780289570589,30.22,73398.11,0.5,0.40497,0.00093,5.3657]
[1780289570641,30.22,73398.11,0.5,0.40497,0.00093,5.3657]
[1780289570952,30.22,73399.43,0.5,0.40619,0.00093,5.36986]
[1780289572601,30.22,73400.38,0.5,0.40708,0.00093,5.37282]
[1780289572608,30.22,73400.38,0.5,0.40708,0.00093,5.37282]
[1780289572665,30.22,73400.98,0.5,0.40763,0.00093,5.37467]
[1780289574975,30.22,73394.5,0.5,0.40163,0.00092,5.35414]
[1780289575370,30.22,73394.5,0.5,0.40163,0.00092,5.35414]
[1780289575462,30.22,73394.67,0.5,0.40179,0.00092,5.35469]
[1780289576453,30.22,73394.67,0.5,0.40179,0.00092,5.35469]
[1780289576462,30.22,73394.67,0.5,0.40179,0.00092,5.35469]
[1780289576494,30.22,73391.16,0.5,0.39854,0.00092,5.34308]
[1780289583286,30.22,73390.23,0.5,0.39769,0.00092,5.33994]
[1780289587314,30.22,73388.16,0.5,0.39578,0.00092,5.33288]
[1780289592349,30.22,73390.34,0.5,0.39779,0.00092,5.34032]
[1780289596377,30.22,73392.45,0.5,0.39974,0.00092,5.34741]
[1780289597939,30.22,73392.45,0.5,0.39974,0.00092,5.34741]
[1780289597950,30.22,73392.45,0.5,0.39974,0.00092,5.34741]
[1780289597983,30.23,73394.05,0.5,0.40123,0.00092,5.35271]
[1780289599383,30.23,73394.05,0.5,0.40123,0.00092,5.35271]
[1780289599411,30.23,73394.05,0.5,0.40123,0.00092,5.35271]
[1780289599467,30.23,73394.05,0.5,0.40123,0.00092,5.35271]
[1780289599477,30.23,73394.91,0.5,0.40202,0.00092,5.35552]
[1780289602419,30.23,73396.77,0.5,0.40375,0.00093,5.36153]
[1780289605689,30.23,73396.17,0.5,0.4032,0.00093,5.35963]
[1780289605765,30.23,73393.98,0.5,0.40118,0.00092,5.35253]
[1780289606564,30.23,73393.98,0.5,0.40118,0.00092,5.35253]
[1780289606579,30.23,73394.34,0.5,0.40151,0.00092,5.35372]
[1780289608461,30.23,73397.69,0.5,0.40462,0.00093,5.36451]
[1780289609440,30.23,73397.69,0.5,0.40462,0.00093,5.36451]
[1780289609478,30.23,73397.69,0.5,0.40462,0.00093,5.36451]
[1780289609671,30.23,73397.69,0.5,0.40462,0.00093,5.36451]
[1780289609729,30.23,73396.7,0.5,0.4037,0.00093,5.36136]
[1780289611483,30.23,73397.21,0.5,0.40392,0.00093,5.34778]
[1780289616517,30.24,73399.59,0.5,0.40614,0.00093,5.35532]
[1780289621552,30.24,73400.52,0.5,0.40701,0.00093,5.35822]
[1780289626589,30.24,73397.77,0.5,0.40447,0.00093,5.34966]
[1780289628603,30.25,73399.66,0.5,0.40623,0.00093,5.35562]
[1780289633639,30.25,73399.54,0.5,0.40612,0.00093,5.35527]
[1780289638674,30.25,73401.44,0.5,0.40789,0.00093,5.36115]
[1780289645733,30.25,73402.54,0.5,0.40893,0.00093,5.36454]
[1780289646739,30.25,73403.94,0.5,0.41023,0.00093,5.36875]
[1780289651775,30.25,73404.54,0.5,0.41079,0.00093,5.37053]
[1780289655802,30.25,73402.06,0.5,0.40848,0.00093,5.36307]
[1780289660837,30.25,73401.16,0.5,0.40764,0.00093,5.36031]
[1780289664428,30.25,73400.28,0.5,0.40682,0.00093,5.3576]
[1780289664516,30.25,73400.28,0.5,0.40682,0.00093,5.3576]
[1780289664521,30.25,73400.28,0.5,0.40682,0.00093,5.3576]
[1780289664868,30.25,73398.32,0.5,0.405,0.00093,5.35148]
[1780289665391,30.25,73398.32,0.5,0.405,0.00093,5.35148]
[1780289665873,30.25,73396.81,0.5,0.4036,0.00093,5.34668]
[1780289666879,30.25,73395.34,0.5,0.40224,0.00093,5.34194]
[1780289667665,30.25,73395.34,0.5,0.40224,0.00093,5.34194]
[1780289667674,30.25,73395.34,0.5,0.40224,0.00093,5.34194]
[1780289668173,30.25,73397.57,0.5,0.4043,0.00093,5.34908]
[1780289668304,30.25,73397.57,0.5,0.4043,0.00093,5.34908]
[1780289668358,30.25,73397.57,0.5,0.4043,0.00093,5.34908]
[1780289668364,30.25,73397.57,0.5,0.4043,0.00093,5.34908]
[1780289668894,30.25,73397.93,0.5,0.40463,0.00093,5.35022]
[1780289669901,30.25,73401.03,0.5,0.40752,0.00093,5.35992]
[1780289671071,30.25,73404.07,0.5,0.41011,0.00093,5.35393]
[1780289672697,30.25,73404.13,0.5,0.41016,0.00093,5.35411]
[1780289672707,30.25,73404.13,0.5,0.41016,0.00093,5.35411]
[1780289672921,30.26,73404.1,0.5,0.41014,0.00093,5.35404]
[1780289673400,30.26,73404.1,0.5,0.41014,0.00093,5.35404]
[1780289673928,30.26,73403.22,0.5,0.40932,0.00093,5.3514]
[1780289674718,30.26,73403.22,0.5,0.40932,0.00093,5.3514]
[1780289674726,30.26,73403.22,0.5,0.40932,0.00093,5.3514]
[1780289674935,30.26,73404.16,0.5,0.41021,0.00093,5.35424]
[1780289676102,30.26,73404.16,0.5,0.41021,0.00093,5.35424]
[1780289676110,30.26,73404.16,0.5,0.41021,0.00093,5.35424]
[1780289676203,30.26,73407.07,0.5,0.41292,0.00093,5.36282]
[1780289679971,30.26,73408.73,0.5,0.41449,0.00094,5.36764]
[1780289684190,30.26,73409.17,0.5,0.4149,0.00094,5.3689]
[1780289684198,30.26,73409.17,0.5,0.4149,0.00094,5.3689]
[1780289683998,30.26,73412.42,0.5,0.41794,0.00094,5.37798]
[1780289685010,30.26,73413.67,0.5,0.41912,0.00094,5.38139]
[1780289685758,30.26,73413.67,0.5,0.41912,0.00094,5.38139]
[1780289686013,30.26,73413.28,0.5,0.41875,0.00094,5.38034]
[1780289689827,30.27,73413.48,0.5,0.41895,0.00094,5.38091]
[1780289689863,30.27,73413.48,0.5,0.41895,0.00094,5.38091]
[1780289689888,30.27,73413.48,0.5,0.41895,0.00094,5.38091]
[1780289689909,30.27,73413.48,0.5,0.41895,0.00094,5.38091]
[1780289690079,30.27,73413.48,0.5,0.41895,0.00094,5.38091]
[1780289690107,30.27,73413.48,0.5,0.41895,0.00094,5.38091]
[1780289690180,30.27,73414.31,0.5,0.41973,0.00094,5.38316]
[1780289691931,30.27,73414.31,0.5,0.41973,0.00094,5.38316]
[1780289692056,30.27,73413.53,0.5,0.419,0.00094,5.38106]
[1780289693063,30.27,73410.26,0.5,0.41594,0.00094,5.37205]
[1780289693402,30.27,73410.26,0.5,0.41594,0.00094,5.37205]
[1780289693413,30.27,73410.26,0.5,0.41594,0.00094,5.37205]
[1780289694072,30.27,73408.92,0.5,0.41469,0.00093,5.36826]
[1780289699107,30.27,73408.44,0.5,0.41425,0.00093,5.3669]
[1780289704141,30.27,73407.37,0.5,0.41325,0.00093,5.36383]
[1780289706515,30.27,73406.94,0.5,0.41285,0.00093,5.36259]
[1780289706613,30.27,73406.94,0.5,0.41285,0.00093,5.36259]
[1780289707162,30.27,73406.14,0.5,0.4121,0.00093,5.36024]
[1780289708170,30.27,73401.93,0.5,0.40817,0.00093,5.34763]
[1780289708414,30.27,73401.93,0.5,0.40817,0.00093,5.34763]
[1780289708469,30.27,73401.93,0.5,0.40817,0.00093,5.34763]
[1780289708764,30.27,73401.93,0.5,0.40817,0.00093,5.34763]
[1780289709220,30.27,73398.09,0.5,0.40459,0.00093,5.33568]
[1780289709902,30.27,73398.09,0.5,0.40459,0.00093,5.33568]
[1780289709914,30.27,73398.09,0.5,0.40459,0.00093,5.33568]
[1780289710185,30.27,73398.09,0.5,0.40459,0.00093,5.33569]
[1780289710472,30.27,73398.09,0.5,0.40459,0.00093,5.33569]
[1780289711190,30.27,73398.31,0.5,0.4048,0.00093,5.33638]
[1780289716226,30.27,73398.46,0.5,0.40494,0.00093,5.33687]
[1780289716903,30.27,73398.46,0.5,0.40494,0.00093,5.33687]
[1780289717232,30.27,73394.49,0.5,0.40125,0.00093,5.32412]
[1780289718240,30.27,73391.17,0.5,0.39818,0.00093,5.31312]
[1780289724202,30.27,73390.37,0.5,0.39744,0.00093,5.31042]
[1780289724306,30.27,73388.82,0.5,0.396,0.00092,5.30514]
[1780289729264,30.27,73386.92,0.5,0.39425,0.00092,5.2986]
[1780289732081,30.27,73386.64,0.5,0.39371,0.00093,5.28224]
[1780289737372,30.28,73386.19,0.5,0.39331,0.00093,5.28071]
[1780289739652,30.28,73386.28,0.5,0.39339,0.00093,5.28103]
[1780289740239,30.28,73388.02,0.5,0.395,0.00093,5.28709]
[1780289741214,30.28,73392.51,0.5,0.39917,0.00093,5.30234]
[1780289743215,30.28,73394.16,0.5,0.4007,0.00093,5.30779]
[1780289744033,30.28,73394.16,0.5,0.4007,0.00093,5.30779]
[1780289744174,30.28,73394.84,0.5,0.40133,0.00093,5.31001]
[1780289746277,30.28,73394.84,0.5,0.40133,0.00093,5.31001]
[1780289746052,30.28,73396.64,0.5,0.403,0.00093,5.31582]
[1780289746295,30.28,73396.64,0.5,0.403,0.00093,5.31582]
[1780289746315,30.28,73396.64,0.5,0.403,0.00093,5.31582]
[1780289746368,30.28,73396.64,0.5,0.403,0.00093,5.31582]
[1780289746436,30.28,73396.59,0.5,0.40295,0.00093,5.31566]
[1780289748450,30.28,73400.88,0.5,0.40695,0.00093,5.32918]
[1780289750052,30.28,73400.88,0.5,0.40695,0.00093,5.32918]
[1780289750058,30.28,73400.88,0.5,0.40695,0.00093,5.32918]
[1780289750075,30.28,73401.93,0.5,0.40794,0.00093,5.33243]
[1780289751627,30.28,73401.93,0.5,0.40794,0.00093,5.33243]
[1780289752220,30.28,73401.93,0.5,0.40794,0.00093,5.33243]
[1780289752239,30.28,73401.93,0.5,0.40794,0.00093,5.33243]
[1780289752262,30.28,73402.92,0.5,0.40887,0.00093,5.33547]
[1780289752504,30.28,73405.7,0.5,0.41147,0.00094,5.34377]
[1780289753680,30.28,73405.7,0.5,0.41147,0.00094,5.34377]
[1780289753775,30.28,73406.01,0.5,0.41176,0.00094,5.34469]
[1780289759538,30.28,73409.43,0.5,0.41497,0.00094,5.35459]
[1780289764572,30.28,73413.2,0.5,0.41851,0.00094,5.36508]
[1780289766043,30.28,73413.2,0.5,0.41851,0.00094,5.36508]
[1780289766133,30.28,73417.14,0.5,0.42221,0.00094,5.37558]
[1780289768199,30.28,73419.55,0.5,0.42448,0.00094,5.38179]
[1780289770229,30.28,73420.94,0.5,0.42578,0.00094,5.38528]
[1780289770845,30.28,73420.94,0.5,0.42578,0.00094,5.38528]
[1780289770880,30.28,73420.94,0.5,0.42578,0.00094,5.38528]
[1780289772068,30.28,73421.65,0.5,0.42646,0.00094,5.38705]
[1780289772083,30.28,73421.65,0.5,0.42646,0.00094,5.38705]
[1780289772206,30.28,73423.97,0.5,0.42864,0.00094,5.39271]
[1780289773281,30.28,73425.26,0.5,0.42986,0.00094,5.39579]
[1780289775229,30.28,73422.36,0.5,0.42713,0.00094,5.38881]
[1780289776113,30.28,73422.36,0.5,0.42713,0.00094,5.38881]
[1780289776292,30.28,73423.26,0.5,0.42798,0.00094,5.391]
[1780289777912,30.28,73424.47,0.5,0.42912,0.00094,5.39392]
[1780289777921,30.28,73424.47,0.5,0.42912,0.00094,5.39392]
[1780289778001,30.29,73423.93,0.5,0.42861,0.00094,5.39263]
[1780289781971,30.28,73423.51,0.5,0.42821,0.00094,5.3916]
[1780289781977,30.28,73423.51,0.5,0.42821,0.00094,5.3916]
[1780289782051,30.28,73424.97,0.5,0.42959,0.00094,5.3951]
[1780289782866,30.28,73424.97,0.5,0.42959,0.00094,5.3951]
[1780289783047,30.28,73424.97,0.5,0.42959,0.00094,5.3951]
[1780289783303,30.28,73424.97,0.5,0.42959,0.00094,5.3951]
[1780289783250,30.28,73428.27,0.5,0.43271,0.00095,5.40278]
[1780289783355,30.28,73428.27,0.5,0.43271,0.00095,5.40278]
[1780289784120,30.28,73430.69,0.5,0.435,0.00095,5.40819]
[1780289784661,30.28,73430.69,0.5,0.435,0.00095,5.40819]
[1780289784763,30.28,73434.44,0.5,0.43855,0.00095,5.41623]
[1780289785366,30.28,73434.44,0.5,0.43855,0.00095,5.41623]
[1780289785375,30.28,73434.44,0.5,0.43855,0.00095,5.41623]
[1780289785379,30.28,73434.44,0.5,0.43855,0.00095,5.41623]
[1780289785968,30.28,73434.66,0.5,0.43875,0.00095,5.41669]
[1780289788853,30.28,73434.65,0.5,0.43874,0.00095,5.41665]
[1780289788858,30.28,73434.65,0.5,0.43874,0.00095,5.41665]
[1780289788875,30.28,73434.65,0.5,0.43874,0.00095,5.41665]
[1780289788956,30.28,73440.18,0.5,0.44398,0.00095,5.42769]
[1780289789486,30.28,73440.18,0.5,0.44398,0.00095,5.42769]
[1780289789757,30.28,73440.18,0.5,0.44398,0.00095,5.42769]
[1780289790477,30.28,73440.18,0.5,0.44398,0.00095,5.42769]
[1780289790882,30.28,73440.18,0.5,0.44398,0.00095,5.42769]
[1780289791253,30.28,73443.3,0.5,0.4468,0.00095,5.41845]
[1780289791779,30.28,73443.3,0.5,0.4468,0.00095,5.41845]
[1780289792206,30.28,73443.3,0.5,0.4468,0.00095,5.41845]
[1780289792270,30.28,73443.3,0.5,0.4468,0.00095,5.41845]
[1780289792227,30.28,73455.36,0.5,0.45831,0.00096,5.43815]
[1780289793208,30.28,73461.29,0.5,0.46398,0.00096,5.44618]
[1780289793448,30.28,73461.29,0.5,0.46398,0.00096,5.44618]
[1780289793503,30.28,73461.29,0.5,0.46398,0.00096,5.44618]
[1780289793525,30.28,73461.29,0.5,0.46398,0.00096,5.44618]
[1780289793540,30.28,73461.29,0.5,0.46398,0.00096,5.44618]
[1780289793567,30.28,73461.29,0.5,0.46398,0.00096,5.44618]
[1780289793785,30.28,73461.29,0.5,0.46398,0.00096,5.44618]
[1780289794790,30.28,73470.46,0.5,0.47277,0.00096,5.45641]
[1780289795796,30.29,73476.31,0.5,0.47838,0.00096,5.46156]
[1780289797050,30.29,73476.31,0.5,0.47838,0.00096,5.46156]
[1780289797151,30.29,73474.55,0.5,0.47669,0.00096,5.46013]
[1780289799164,30.29,73474.55,0.5,0.47669,0.00096,5.46013]
[1780289799172,30.29,73474.55,0.5,0.47669,0.00096,5.46013]
[1780289799267,30.28,73472.06,0.5,0.4743,0.00096,5.45793]
[1780289801130,30.28,73472.06,0.5,0.4743,0.00096,5.45793]
[1780289801135,30.28,73472.06,0.5,0.4743,0.00096,5.45793]
[1780289801160,30.28,73472.06,0.5,0.4743,0.00096,5.45793]
[1780289801166,30.28,73472.06,0.5,0.4743,0.00096,5.45793]
[1780289801220,30.28,73477.62,0.5,0.47963,0.00096,5.46256]
[1780289802807,30.28,73477.62,0.5,0.47963,0.00096,5.46256]
[1780289802862,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289803605,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289803652,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289803731,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289803746,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289803794,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289803832,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289803857,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289803893,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289803962,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289803983,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289803989,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289804016,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289804067,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289804106,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289804172,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289804202,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289804278,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289804299,30.28,73475.46,0.5,0.47756,0.00096,5.46088]
[1780289804273,30.27,73470.65,0.5,0.47294,0.00096,5.45659]
[1780289804382,30.27,73470.65,0.5,0.47294,0.00096,5.45659]
[1780289804418,30.27,73470.65,0.5,0.47294,0.00096,5.45659]
[1780289804523,30.27,73470.65,0.5,0.47294,0.00096,5.45659]
[1780289805175,30.27,73470.65,0.5,0.47294,0.00096,5.45659]
[1780289805185,30.27,73470.65,0.5,0.47294,0.00096,5.45659]
[1780289805248,30.27,73470.48,0.5,0.47277,0.00096,5.45642]
[1780289808055,30.26,73467.37,0.5,0.46979,0.00096,5.45324]
[1780289809270,30.26,73467.37,0.5,0.46979,0.00096,5.45324]
[1780289809359,30.26,73467.37,0.5,0.46979,0.00096,5.45324]
[1780289809628,30.26,73467.37,0.5,0.46979,0.00096,5.45324]
[1780289809634,30.26,73467.37,0.5,0.46979,0.00096,5.45324]
[1780289809897,30.26,73464.47,0.5,0.467,0.00096,5.45]
[1780289811176,30.25,73461.2,0.5,0.46386,0.00096,5.44602]
[1780289813360,30.25,73460.62,0.5,0.4633,0.00096,5.44527]
[1780289813925,30.25,73460.62,0.5,0.4633,0.00096,5.44527]
[1780289816154,30.24,73459.19,0.5,0.46191,0.00096,5.44338]
[1780289816954,30.24,73459.19,0.5,0.46191,0.00096,5.44338]
[1780289817049,30.24,73456.38,0.5,0.45922,0.00096,5.43952]
[1780289818202,30.23,73453.53,0.5,0.45649,0.00096,5.43535]
[1780289820286,30.23,73451.72,0.5,0.45475,0.00096,5.43256]
[1780289821289,30.23,73448.46,0.5,0.45163,0.00096,5.42729]
[1780289822289,30.23,73446.17,0.5,0.44944,0.00096,5.42338]
[1780289825236,30.22,73444.29,0.5,0.44764,0.00095,5.42005]
[1780289826810,30.22,73443.45,0.5,0.44683,0.00095,5.41853]
[1780289827362,30.22,73442.15,0.5,0.44559,0.00095,5.41613]
[1780289827528,30.22,73442.15,0.5,0.44559,0.00095,5.41613]
[1780289827582,30.22,73442.15,0.5,0.44559,0.00095,5.41613]
[1780289827635,30.22,73442.15,0.5,0.44559,0.00095,5.41613]
[1780289827707,30.22,73442.15,0.5,0.44559,0.00095,5.41613]
[1780289828142,30.22,73442.15,0.5,0.44559,0.00095,5.41613]
[1780289828184,30.22,73442.15,0.5,0.44559,0.00095,5.41613]
[1780289828244,30.22,73446.2,0.5,0.44945,0.00096,5.42341]
[1780289829080,30.22,73450.6,0.5,0.45366,0.00096,5.43075]
[1780289829835,30.22,73450.6,0.5,0.45366,0.00096,5.43075]
[1780289829915,30.22,73450.6,0.5,0.45366,0.00096,5.43075]
[1780289830042,30.22,73450.68,0.5,0.45374,0.00096,5.43088]
[1780289831862,30.22,73451.5,0.5,0.45452,0.00096,5.43218]
[1780289832053,30.22,73452.19,0.5,0.45518,0.00096,5.43325]
[1780289833252,30.21,73458.07,0.5,0.46081,0.00096,5.44183]
[1780289835080,30.21,73461.68,0.5,0.46427,0.00096,5.44656]
[1780289838098,30.21,73463.22,0.5,0.46574,0.00096,5.44845]
[1780289838397,30.21,73463.22,0.5,0.46574,0.00096,5.44845]
[1780289838456,30.21,73463.22,0.5,0.46574,0.00096,5.44845]
[1780289839104,30.21,73467.38,0.5,0.46974,0.00096,5.45319]
[1780289839629,30.21,73467.38,0.5,0.46974,0.00096,5.45319]
[1780289840240,30.21,73465.94,0.5,0.46835,0.00096,5.4516]
[1780289842227,30.2,73464.03,0.5,0.46651,0.00096,5.4494]
[1780289843740,30.2,73464.03,0.5,0.46651,0.00096,5.4494]
[1780289843753,30.2,73464.03,0.5,0.46651,0.00096,5.4494]
[1780289843908,30.2,73464.03,0.5,0.46651,0.00096,5.4494]
[1780289844319,30.2,73458.64,0.5,0.46134,0.00096,5.44258]
[1780289844899,30.2,73458.64,0.5,0.46134,0.00096,5.44258]
[1780289844910,30.2,73458.64,0.5,0.46134,0.00096,5.44258]
[1780289845313,30.2,73452.99,0.5,0.45592,0.00096,5.43444]
[1780289846340,30.2,73455.97,0.5,0.45877,0.00096,5.43886]
[1780289849325,30.2,73457.26,0.5,0.46001,0.00096,5.44068]
[1780289849767,30.2,73457.26,0.5,0.46001,0.00096,5.44068]
[1780289849774,30.2,73457.26,0.5,0.46001,0.00096,5.44068]
[1780289850284,30.2,73460.15,0.5,0.46278,0.00096,5.44458]
[1780289851285,30.2,73463.33,0.5,0.46573,0.00096,5.43354]
[1780289853962,30.19,73462.79,0.5,0.46521,0.00096,5.43288]
[1780289853986,30.19,73462.79,0.5,0.46521,0.00096,5.43288]
[1780289854009,30.19,73462.79,0.5,0.46521,0.00096,5.43288]
[1780289854018,30.19,73462.79,0.5,0.46521,0.00096,5.43288]
[1780289854362,30.19,73469.0,0.5,0.47119,0.00096,5.43986]
[1780289854501,30.19,73469.0,0.5,0.47119,0.00096,5.43986]
[1780289855216,30.19,73469.0,0.5,0.47119,0.00096,5.43986]
[1780289856225,30.19,73470.65,0.5,0.47278,0.00096,5.44151]
[1780289856548,30.19,73470.65,0.5,0.47278,0.00096,5.44151]
[1780289857231,30.19,73469.19,0.5,0.47137,0.00096,5.44005]
[1780289857973,30.19,73469.19,0.5,0.47137,0.00096,5.44005]
[1780289858237,30.19,73469.32,0.5,0.47149,0.00096,5.44018]
[1780289859244,30.18,73470.84,0.5,0.47296,0.00096,5.44169]
[1780289860672,30.18,73471.54,0.5,0.47363,0.00096,5.44236]
[1780289861311,30.18,73467.67,0.5,0.4699,0.00096,5.43845]
[1780289863420,30.18,73466.7,0.5,0.46896,0.00096,5.4374]
[1780289864357,30.18,73466.23,0.5,0.4685,0.00096,5.43688]
[1780289864463,30.18,73466.23,0.5,0.4685,0.00096,5.43688]
[1780289865288,30.18,73463.6,0.5,0.46597,0.00096,5.43383]
[1780289870316,30.18,73463.36,0.5,0.46574,0.00096,5.43355]
[1780289874418,30.18,73462.02,0.5,0.46445,0.00096,5.4319]
[1780289879446,30.16,73461.62,0.5,0.46404,0.00096,5.43137]
[1780289882411,30.15,73459.41,0.5,0.4619,0.00096,5.42849]
[1780289883286,30.15,73459.41,0.5,0.4619,0.00096,5.42849]
[1780289883414,30.15,73459.41,0.5,0.4619,0.00096,5.42849]
[1780289884776,30.15,73459.47,0.5,0.46195,0.00096,5.42856]
[1780289884859,30.15,73459.57,0.5,0.46205,0.00096,5.42869]
[1780289886306,30.15,73459.57,0.5,0.46205,0.00096,5.42869]
[1780289886407,30.14,73458.17,0.5,0.46069,0.00096,5.42679]
[1780289887442,30.14,73456.12,0.5,0.45871,0.00096,5.4239]
[1780289893257,30.12,73458.93,0.5,0.4614,0.00096,5.42779]
[1780289896505,30.11,73457.4,0.5,0.45991,0.00096,5.42567]
[1780289901540,30.1,73457.76,0.5,0.46024,0.00096,5.42615]
[1780289904560,30.09,73456.52,0.5,0.45903,0.00096,5.42438]
[1780289910401,30.08,73456.47,0.5,0.45897,0.00097,5.42429]
[1780289910673,30.08,73451.02,0.5,0.4537,0.00096,5.41599]
[1780289911610,30.07,73451.02,0.5,0.45357,0.00097,5.40088]
[1780289913398,30.07,73448.39,0.5,0.45102,0.00097,5.39653]
[1780289918659,30.07,73447.9,0.5,0.45054,0.00097,5.39568]
[1780289923694,30.07,73447.8,0.5,0.45045,0.00097,5.39551]
[1780289928745,30.06,73448.58,0.5,0.45119,0.00097,5.39682]
[1780289934063,30.06,73449.42,0.5,0.45199,0.00097,5.39822]
[1780289939818,30.05,73449.49,0.5,0.45205,0.00097,5.39832]
[1780289944853,30.05,73449.69,0.5,0.45224,0.00097,5.39864]
[1780289949887,30.04,73450.5,0.5,0.45301,0.00097,5.39995]
[1780289954923,30.04,73451.03,0.5,0.45352,0.00097,5.4008]
[1780289959957,30.03,73451.09,0.5,0.45357,0.00097,5.40089]
[1780289964993,30.03,73451.27,0.5,0.45374,0.00097,5.40117]
[1780289968668,30.03,73450.93,0.5,0.4534,0.00097,5.40061]
[1780289969026,30.03,73450.37,0.5,0.45286,0.00097,5.3997]
[1780289969872,30.03,73450.37,0.5,0.45286,0.00097,5.3997]
[1780289970441,30.02,73431.74,0.5,0.43487,0.00096,5.36371]
[1780289971411,30.02,73430.24,0.5,0.43323,0.00096,5.34508]
[1780289971932,30.02,73430.24,0.5,0.43323,0.00096,5.34508]
[1780289971990,30.02,73430.24,0.5,0.43323,0.00096,5.34508]
[1780289972383,30.02,73428.69,0.5,0.43174,0.00096,5.34152]
[1780289973106,30.02,73427.06,0.5,0.43017,0.00096,5.33769]
[1780289975591,30.02,73427.57,0.5,0.43065,0.00096,5.33887]
[1780289976455,30.01,73426.66,0.5,0.42976,0.00096,5.33668]
[1780289980470,30.0,73425.18,0.5,0.42832,0.00096,5.33307]
[1780289980671,30.0,73425.18,0.5,0.42832,0.00096,5.33307]
[1780289980677,30.0,73425.18,0.5,0.42832,0.00096,5.33307]
[1780289981423,30.0,73424.27,0.5,0.42744,0.00096,5.33082]
[1780289984487,30.0,73420.82,0.5,0.42411,0.00096,5.32211]
[1780289985484,30.0,73417.83,0.5,0.42124,0.00096,5.31428]
[1780289987481,29.99,73413.55,0.5,0.41712,0.00096,5.30257]
[1780289988513,29.99,73411.65,0.5,0.4153,0.00096,5.29719]
[1780289990274,29.99,73411.31,0.5,0.41497,0.00096,5.2962]
[1780289990391,29.99,73410.89,0.5,0.41456,0.00096,5.29498]
[1780289990624,29.99,73410.89,0.5,0.41456,0.00096,5.29498]
[1780289991181,29.99,73410.89,0.5,0.41456,0.00096,5.29498]
[1780289994747,29.98,73411.66,0.5,0.41528,0.00096,5.29713]
[1780289995210,29.98,73411.56,0.5,0.41518,0.00096,5.29682]
[1780290000245,29.97,73411.67,0.5,0.41525,0.00096,5.29704]
[1780290001594,29.96,73411.5,0.5,0.41507,0.00096,5.29651]
[1780290002507,29.96,73398.38,0.5,0.40254,0.00095,5.25632]
[1780290003422,29.96,73398.38,0.5,0.40254,0.00095,5.25632]
[1780290003464,29.96,73393.98,0.5,0.39836,0.00095,5.24167]
[1780290006541,29.96,73394.66,0.5,0.399,0.00095,5.24396]
[1780290009448,29.96,73401.11,0.5,0.40513,0.00095,5.26507]
[1780290010529,29.96,73402.42,0.5,0.40638,0.00095,5.2692]
[1780290012346,29.95,73402.43,0.5,0.40638,0.00095,5.26922]
[1780290012355,29.95,73402.43,0.5,0.40638,0.00095,5.26922]
[1780290012533,29.95,73402.54,0.5,0.40649,0.00095,5.26956]
[1780290012785,29.95,73402.54,0.5,0.40649,0.00095,5.26956]
[1780290012829,29.95,73402.54,0.5,0.40649,0.00095,5.26956]
[1780290012867,29.95,73402.54,0.5,0.40649,0.00095,5.26956]
[1780290013269,29.95,73402.54,0.5,0.40649,0.00095,5.26956]
[1780290013348,29.95,73413.13,0.5,0.41661,0.00096,5.30108]
[1780290015319,29.96,73413.13,0.5,0.41661,0.00096,5.30109]
[1780290015400,29.96,73417.1,0.5,0.42042,0.00096,5.31202]
[1780290016346,29.96,73417.1,0.5,0.42042,0.00096,5.31202]
[1780290016352,29.96,73417.1,0.5,0.42042,0.00096,5.31202]
[1780290016448,29.95,73417.21,0.5,0.42053,0.00096,5.31231]
[1780290017035,29.95,73417.21,0.5,0.42053,0.00096,5.31231]
[1780290020394,29.95,73418.6,0.5,0.42186,0.00096,5.31602]
[1780290021474,29.95,73418.6,0.5,0.42186,0.00096,5.31602]
[1780290021479,29.95,73418.6,0.5,0.42186,0.00096,5.31602]
[1780290022541,29.95,73418.9,0.5,0.42215,0.00096,5.31681]
[1780290025547,29.95,73420.97,0.5,0.42414,0.00096,5.32219]
[1780290030558,29.95,73421.08,0.5,0.42424,0.00096,5.32246]
[1780290031208,29.95,73421.16,0.5,0.42431,0.00096,5.32266]
[1780290031491,29.95,73415.85,0.5,0.41898,0.00096,5.29319]
[1780290032512,29.95,73413.99,0.5,0.41718,0.00096,5.28802]
[1780290037557,29.95,73414.12,0.5,0.41731,0.00096,5.28838]
[1780290038519,29.95,73415.66,0.5,0.41879,0.00096,5.29264]
[1780290039542,29.94,73418.23,0.5,0.42126,0.00096,5.29959]
[1780290044565,29.94,73419.22,0.5,0.42221,0.00096,5.30221]
[1780290045568,29.94,73416.47,0.5,0.41956,0.00096,5.29483]
[1780290049598,29.94,73418.76,0.5,0.42176,0.00096,5.30097]
[1780290054441,29.94,73419.14,0.5,0.42212,0.00096,5.30194]
[1780290054477,29.93,73419.26,0.5,0.42223,0.00096,5.30225]
[1780290055539,29.93,73417.89,0.5,0.4209,0.00096,5.2986]
[1780290055948,29.93,73417.89,0.5,0.4209,0.00096,5.2986]
[1780290056006,29.93,73417.89,0.5,0.4209,0.00096,5.2986]
[1780290056493,29.93,73417.89,0.5,0.4209,0.00096,5.2986]
[1780290056502,29.93,73417.89,0.5,0.4209,0.00096,5.2986]
[1780290056549,29.93,73416.01,0.5,0.41909,0.00096,5.29349]
[1780290058554,29.93,73416.01,0.5,0.41909,0.00096,5.29349]
[1780290058596,29.93,73416.01,0.5,0.41909,0.00096,5.29349]
[1780290058565,29.93,73411.43,0.5,0.41467,0.00096,5.28061]
[1780290058689,29.93,73411.43,0.5,0.41467,0.00096,5.28061]
[1780290059525,29.93,73407.58,0.5,0.41097,0.00096,5.26929]
[1780290061125,29.93,73407.58,0.5,0.41097,0.00096,5.26929]
[1780290061375,29.93,73405.66,0.5,0.40913,0.00096,5.26347]
[1780290063422,29.93,73405.05,0.5,0.40854,0.00096,5.2616]
[1780290063609,29.93,73403.73,0.5,0.40728,0.00096,5.25751]
[1780290063711,29.93,73403.73,0.5,0.40728,0.00096,5.25751]
[1780290063847,29.93,73403.73,0.5,0.40728,0.00096,5.25751]
[1780290064471,29.93,73395.92,0.5,0.39981,0.00095,5.23227]
[1780290065463,29.93,73395.92,0.5,0.39981,0.00095,5.23227]
[1780290065564,29.92,73391.82,0.5,0.39591,0.00095,5.21828]
[1780290066820,29.92,73389.22,0.5,0.39343,0.00095,5.20915]
[1780290072759,29.92,73389.0,0.5,0.39321,0.00095,5.2083]
[1780290077602,29.92,73388.81,0.5,0.39302,0.00095,5.20759]
[1780290078137,29.91,73387.56,0.5,0.39183,0.00095,5.2031]
[1780290082777,29.91,73388.07,0.5,0.3923,0.00095,5.20488]
[1780290082859,29.91,73382.96,0.5,0.38746,0.00095,5.18619]
[1780290084612,29.91,73376.6,0.5,0.38146,0.00094,5.16189]
[1780290085356,29.91,73376.6,0.5,0.38146,0.00094,5.16189]
[1780290085570,29.91,73376.6,0.5,0.38146,0.00094,5.16189]
[1780290085442,29.91,73375.24,0.5,0.38019,0.00094,5.15656]
[1780290086570,29.91,73375.24,0.5,0.38019,0.00094,5.15656]
[1780290086637,29.91,73374.64,0.5,0.37962,0.00094,5.15416]
[1780290086689,29.91,73374.64,0.5,0.37962,0.00094,5.15416]
[1780290087117,29.91,73372.6,0.5,0.3777,0.00094,5.146]
[1780290088144,29.91,73369.74,0.5,0.37502,0.00094,5.13435]
[1780290090831,29.91,73370.04,0.5,0.37529,0.00094,5.13555]
[1780290091559,29.91,73369.91,0.5,0.37482,0.00094,5.11914]
[1780290093425,29.91,73369.78,0.5,0.37469,0.00094,5.11859]
[1780290093527,29.91,73369.34,0.5,0.37428,0.00094,5.11676]
[1780290094634,29.91,73367.14,0.5,0.37221,0.00094,5.1076]
[1780290095510,29.91,73364.32,0.5,0.36958,0.00093,5.09567]
[1780290096597,29.91,73362.7,0.5,0.36806,0.00093,5.08872]
[1780290101633,29.91,73362.8,0.5,0.36816,0.00093,5.08918]
[1780290102386,29.91,73362.84,0.5,0.3682,0.00093,5.08937]
[1780290102459,29.91,73362.84,0.5,0.3682,0.00093,5.08937]
[1780290102599,29.91,73361.51,0.5,0.36697,0.00093,5.08362]
[1780290103822,29.91,73360.95,0.5,0.36644,0.00093,5.08118]
[1780290103867,29.91,73360.95,0.5,0.36644,0.00093,5.08118]
[1780290108507,29.91,73360.96,0.5,0.36647,0.00093,5.08129]
[1780290108544,29.91,73360.96,0.5,0.36647,0.00093,5.08129]
[1780290110093,29.91,73358.0,0.5,0.36372,0.00093,5.06828]
[1780290111066,29.91,73358.0,0.5,0.36372,0.00093,5.06828]
[1780290111160,29.91,73358.0,0.5,0.36372,0.00093,5.06828]
[1780290111361,29.91,73358.0,0.5,0.36372,0.00093,5.06828]
[1780290111362,29.91,73358.0,0.5,0.36372,0.00093,5.06828]
[1780290111415,29.91,73358.0,0.5,0.36372,0.00093,5.06828]
[1780290111487,29.91,73358.0,0.5,0.36372,0.00093,5.06828]
[1780290111580,29.91,73358.0,0.5,0.36372,0.00093,5.06828]
[1780290111597,29.91,73357.78,0.5,0.3635,0.00093,5.06726]
[1780290112624,29.91,73348.33,0.5,0.35475,0.00092,5.02397]
[1780290114193,29.91,73341.88,0.5,0.34882,0.00092,4.99308]
[1780290116743,29.91,73340.64,0.5,0.34769,0.00092,4.98704]
[1780290117423,29.91,73340.64,0.5,0.34769,0.00092,4.98704]
[1780290118564,29.91,73346.69,0.5,0.35326,0.00092,5.01632]
[1780290119348,29.91,73346.69,0.5,0.35326,0.00092,5.01632]
[1780290120282,29.92,73347.37,0.5,0.35389,0.00092,5.01957]
[1780290125298,29.92,73347.06,0.5,0.35361,0.00092,5.01814]
[1780290130300,29.92,73347.46,0.5,0.35397,0.00092,5.02]
[1780290130784,29.92,73347.52,0.5,0.35403,0.00092,5.02028]
[1780290131624,29.92,73348.48,0.5,0.35492,0.00092,5.02482]
[1780290132618,29.92,73348.48,0.5,0.35492,0.00092,5.02482]
[1780290132622,29.92,73348.48,0.5,0.35492,0.00092,5.02482]
[1780290133621,29.92,73349.44,0.5,0.35581,0.00092,5.02936]
[1780290134263,29.92,73349.44,0.5,0.35581,0.00092,5.02936]
[1780290134683,29.92,73349.43,0.5,0.35581,0.00092,5.02936]
[1780290135694,29.92,73351.06,0.5,0.35733,0.00092,5.03699]
[1780290140707,29.93,73350.42,0.5,0.35678,0.00092,5.03425]
[1780290145663,29.94,73351.84,0.5,0.35814,0.00092,5.04104]
[1780290146656,29.94,73353.74,0.5,0.3599,0.00093,5.04978]
[1780290151694,29.95,73353.75,0.5,0.35994,0.00093,5.04998]
[1780290151636,29.95,73353.89,0.5,0.3597,0.00093,5.03459]
[1780290155303,29.96,73354.66,0.5,0.36044,0.00093,5.03821]
[1780290155309,29.96,73354.66,0.5,0.36044,0.00093,5.03821]
[1780290155570,29.96,73359.78,0.5,0.36521,0.00093,5.06109]
[1780290157375,29.96,73359.78,0.5,0.36521,0.00093,5.06109]
[1780290157440,29.96,73359.78,0.5,0.36521,0.00093,5.06109]
[1780290157455,29.96,73361.77,0.5,0.36707,0.00093,5.06982]
[1780290159044,29.96,73361.86,0.5,0.36716,0.00093,5.07022]
[1780290159081,29.96,73361.86,0.5,0.36716,0.00093,5.07022]
[1780290159692,29.96,73366.86,0.5,0.37184,0.00094,5.09157]
[1780290160661,29.96,73370.1,0.5,0.37488,0.00094,5.10503]
[1780290165703,29.97,73370.93,0.5,0.37567,0.00094,5.10845]
[1780290165738,29.97,73372.45,0.5,0.37711,0.00094,5.11468]
[1780290169718,29.98,73374.2,0.5,0.37882,0.00094,5.12194]
[1780290174757,29.99,73374.32,0.5,0.37896,0.00094,5.12252]
[1780290179790,30.0,73375.45,0.5,0.38006,0.00094,5.12718]
[1780290184826,30.02,73376.27,0.5,0.3809,0.00094,5.13066]
[1780290189856,30.02,73377.51,0.5,0.38207,0.00094,5.1355]
[1780290194914,30.02,73377.51,0.5,0.38209,0.00094,5.13559]
[1780290198305,30.03,73377.73,0.5,0.38233,0.00094,5.13654]
[1780290198351,30.03,73377.73,0.5,0.38233,0.00094,5.13654]
[1780290198357,30.03,73377.73,0.5,0.38233,0.00094,5.13654]
[1780290198499,30.03,73377.73,0.5,0.38233,0.00094,5.13654]
[1780290198511,30.03,73377.73,0.5,0.38233,0.00094,5.13654]
[1780290198531,30.03,73377.73,0.5,0.38233,0.00094,5.13654]
[1780290198641,30.03,73377.73,0.5,0.38233,0.00094,5.13654]
[1780290198681,30.03,73377.73,0.5,0.38233,0.00094,5.13654]
[1780290198705,30.03,73378.07,0.5,0.38266,0.00094,5.13791]
[1780290200734,30.03,73378.07,0.5,0.38266,0.00094,5.13791]
[1780290200747,30.03,73380.15,0.5,0.38462,0.00094,5.14588]
[1780290201790,30.03,73380.06,0.5,0.38454,0.00094,5.14553]
[1780290202665,30.03,73379.27,0.5,0.38379,0.00094,5.14251]
[1780290203781,30.03,73379.27,0.5,0.38379,0.00094,5.14251]
[1780290203841,30.03,73379.27,0.5,0.38379,0.00094,5.14251]
[1780290208876,30.03,73378.16,0.5,0.38274,0.00094,5.13823]
[1780290209105,30.03,73378.16,0.5,0.38274,0.00094,5.13823]
[1780290209162,30.03,73378.16,0.5,0.38274,0.00094,5.13823]
[1780290209409,30.03,73378.16,0.5,0.38274,0.00094,5.13823]
[1780290209448,30.03,73378.16,0.5,0.38274,0.00094,5.13823]
[1780290211728,30.03,73377.98,0.5,0.38224,0.00095,5.12168]
[1780290214839,30.03,73377.86,0.5,0.38212,0.00095,5.12121]
[1780290214976,30.03,73377.86,0.5,0.38212,0.00095,5.12121]
[1780290215354,30.03,73377.86,0.5,0.38212,0.00095,5.12121]
[1780290215757,30.03,73377.26,0.5,0.38155,0.00095,5.11886]
[1780290216763,30.03,73370.14,0.5,0.37484,0.00094,5.09039]
[1780290216956,30.03,73370.14,0.5,0.37484,0.00094,5.09039]
[1780290217771,30.03,73368.1,0.5,0.37292,0.00094,5.08197]
[1780290222814,30.03,73368.51,0.5,0.37331,0.00094,5.08368]
[1780290225089,30.03,73368.91,0.5,0.37369,0.00094,5.08536]
[1780290225807,30.03,73372.34,0.5,0.37692,0.00094,5.09938]
[1780290226668,30.03,73374.7,0.5,0.37915,0.00094,5.10884]
[1780290231698,30.03,73375.57,0.5,0.37998,0.00094,5.11232]
[1780290235846,30.04,73376.92,0.5,0.38126,0.00095,5.11765]
[1780290240857,30.04,73377.14,0.5,0.38148,0.00095,5.11855]
[1780290242735,30.04,73375.75,0.5,0.38016,0.00094,5.11308]
[1780290247792,30.03,73375.12,0.5,0.37955,0.00094,5.11054]
[1780290251794,30.03,73376.52,0.5,0.38087,0.00094,5.11603]
[1780290256805,30.03,73377.21,0.5,0.38153,0.00095,5.11876]
[1780290259408,30.04,73378.34,0.5,0.3826,0.00095,5.12316]
[1780290259727,30.04,73378.34,0.5,0.3826,0.00095,5.12316]
[1780290259747,30.04,73378.65,0.5,0.3829,0.00095,5.12436]
[1780290259923,30.04,73378.65,0.5,0.3829,0.00095,5.12436]
[1780290260517,30.04,73378.65,0.5,0.3829,0.00095,5.12436]
[1780290260823,30.04,73388.74,0.5,0.39248,0.00095,5.16179]
[1780290261699,30.04,73391.5,0.5,0.39511,0.00095,5.1715]
[1780290262712,30.04,73390.15,0.5,0.39382,0.00095,5.16678]
[1780290267754,30.03,73389.21,0.5,0.39291,0.00095,5.16338]
[1780290270797,30.03,73390.78,0.5,0.39439,0.00095,5.16886]
[1780290271850,30.03,73392.27,0.5,0.39551,0.00096,5.15827]
[1780290272736,30.03,73392.27,0.5,0.39551,0.00096,5.15827]
[1780290272872,30.02,73393.03,0.5,0.39624,0.00096,5.16089]
[1780290272921,30.02,73393.03,0.5,0.39624,0.00096,5.16089]
[1780290273459,30.02,73393.03,0.5,0.39624,0.00096,5.16089]
[1780290273561,30.03,73394.59,0.5,0.39773,0.00096,5.16624]
[1780290274774,30.03,73394.59,0.5,0.39773,0.00096,5.16624]
[1780290275172,30.03,73398.0,0.5,0.40101,0.00096,5.17767]
[1780290280206,30.02,73396.91,0.5,0.39996,0.00096,5.17403]
[1780290282593,30.02,73397.06,0.5,0.4001,0.00096,5.17452]
[1780290282678,30.02,73397.06,0.5,0.4001,0.00096,5.17452]
[1780290282703,30.02,73394.71,0.5,0.39783,0.00096,5.1666]
[1780290282983,30.02,73394.71,0.5,0.39783,0.00096,5.1666]
[1780290283066,30.02,73394.71,0.5,0.39783,0.00096,5.1666]
[1780290284463,30.02,73390.7,0.5,0.39399,0.00096,5.15272]
[1780290287997,30.02,73391.4,0.5,0.39466,0.00096,5.15517]
[1780290288044,30.02,73391.4,0.5,0.39466,0.00096,5.15517]
[1780290288105,30.02,73391.4,0.5,0.39466,0.00096,5.15517]
[1780290288266,30.02,73391.45,0.5,0.3947,0.00096,5.15534]
[1780290289871,30.02,73391.45,0.5,0.3947,0.00096,5.15534]
[1780290289277,30.02,73395.93,0.5,0.399,0.00096,5.17071]
[1780290289946,30.02,73395.93,0.5,0.399,0.00096,5.17071]
[1780290290285,30.02,73397.54,0.5,0.40055,0.00096,5.17609]
[1780290291120,30.02,73397.54,0.5,0.40055,0.00096,5.17609]
[1780290297328,30.02,73397.0,0.5,0.40002,0.00096,5.17424]
[1780290299717,30.02,73397.0,0.5,0.40002,0.00096,5.17424]
[1780290299818,30.01,73397.79,0.5,0.40077,0.00096,5.17686]
[1780290300429,30.01,73397.79,0.5,0.40077,0.00096,5.17686]
[1780290300545,30.01,73397.79,0.5,0.40077,0.00096,5.17686]
[1780290300646,30.01,73401.89,0.5,0.40472,0.00096,5.19016]
[1780290302377,30.02,73410.95,0.5,0.41348,0.00097,5.21777]
[1780290303372,30.02,73413.34,0.5,0.4158,0.00097,5.22463]
[1780290304378,30.01,73414.7,0.5,0.41711,0.00097,5.22845]
[1780290306526,30.01,73415.63,0.5,0.41801,0.00097,5.23103]
[1780290306628,30.01,73412.41,0.5,0.41488,0.00097,5.22196]
[1780290308409,30.01,73410.76,0.5,0.41328,0.00097,5.21718]
[1780290313445,30.01,73411.77,0.5,0.41425,0.00097,5.22009]
[1780290315458,30.01,73410.32,0.5,0.41284,0.00097,5.21586]
[1780290320496,30.0,73409.09,0.5,0.41165,0.00097,5.21221]
[1780290325531,30.0,73408.49,0.5,0.41106,0.00097,5.2104]
[1780290330566,30.0,73408.13,0.5,0.4107,0.00097,5.20931]
[1780290331573,30.0,73407.6,0.5,0.40993,0.00097,5.19202]
[1780290333588,30.0,73400.46,0.5,0.40301,0.00097,5.16965]
[1780290334231,30.0,73400.46,0.5,0.40301,0.00097,5.16965]
[1780290334804,30.0,73399.95,0.5,0.40251,0.00097,5.16799]
[1780290335826,30.0,73404.05,0.5,0.40648,0.00097,5.18109]
[1780290336870,30.0,73406.04,0.5,0.40841,0.00097,5.18726]
[1780290340438,30.0,73404.84,0.5,0.40725,0.00097,5.18356]
[1780290340739,30.0,73406.01,0.5,0.40838,0.00097,5.18717]
[1780290342650,30.0,73407.98,0.5,0.41029,0.00097,5.19316]
[1780290346678,30.0,73406.04,0.5,0.4084,0.00097,5.18723]
[1780290348340,29.99,73405.28,0.5,0.40766,0.00097,5.18488]
[1780290348388,29.99,73405.28,0.5,0.40766,0.00097,5.18488]
[1780290348795,29.99,73400.22,0.5,0.40276,0.00097,5.16881]
[1780290349834,29.99,73400.22,0.5,0.40276,0.00097,5.16881]
[1780290349857,29.99,73397.77,0.5,0.40039,0.00096,5.16075]
[1780290354735,29.98,73395.96,0.5,0.39862,0.00096,5.15461]
[1780290357247,29.98,73394.55,0.5,0.39726,0.00096,5.1498]
[1780290359274,29.98,73394.55,0.5,0.39726,0.00096,5.1498]
[1780290360777,29.98,73391.81,0.5,0.39461,0.00096,5.14027]
[1780290361970,29.98,73391.81,0.5,0.39461,0.00096,5.14027]
[1780290363799,29.98,73388.68,0.5,0.39159,0.00096,5.12914]
[1780290364805,29.98,73386.6,0.5,0.3896,0.00096,5.12159]
[1780290365799,29.98,73386.6,0.5,0.3896,0.00096,5.12159]
[1780290365870,29.98,73386.6,0.5,0.3896,0.00096,5.12159]
[1780290365914,29.98,73386.6,0.5,0.3896,0.00096,5.12159]
[1780290365903,29.98,73385.95,0.5,0.38898,0.00096,5.11921]
[1780290366093,29.98,73385.95,0.5,0.38898,0.00096,5.11921]
[1780290366256,29.98,73385.95,0.5,0.38898,0.00096,5.11921]
[1780290366832,29.97,73385.51,0.5,0.38855,0.00096,5.11756]
[1780290367012,29.97,73385.51,0.5,0.38855,0.00096,5.11756]
[1780290367064,29.97,73385.51,0.5,0.38855,0.00096,5.11756]
[1780290367831,29.97,73379.04,0.5,0.38236,0.00095,5.09305]
[1780290368838,29.97,73367.05,0.5,0.37098,0.00094,5.04449]
[1780290370872,29.97,73365.9,0.5,0.3699,0.00094,5.03962]
[1780290370928,29.97,73365.9,0.5,0.3699,0.00094,5.03963]
[1780290375602,29.97,73365.98,0.5,0.36998,0.00094,5.03999]
[1780290375685,29.97,73365.98,0.5,0.36998,0.00094,5.03999]
[1780290377652,29.98,73365.95,0.5,0.36995,0.00094,5.03987]
[1780290377726,29.98,73365.95,0.5,0.36995,0.00094,5.03987]
[1780290379405,29.98,73366.28,0.5,0.37027,0.00094,5.04128]
[1780290379512,29.98,73366.28,0.5,0.37027,0.00094,5.04128]
[1780290380923,29.98,73370.64,0.5,0.37439,0.00095,5.05953]
[1780290381930,29.98,73375.14,0.5,0.37866,0.00095,5.07778]
[1780290382937,29.98,73377.18,0.5,0.3806,0.00095,5.08586]
[1780290383789,29.98,73377.18,0.5,0.3806,0.00095,5.08586]
[1780290383944,29.98,73377.62,0.5,0.38102,0.00095,5.08759]
[1780290384950,29.98,73380.92,0.5,0.38417,0.00095,5.10035]
[1780290385929,29.98,73380.92,0.5,0.38417,0.00095,5.10035]
[1780290385958,29.98,73382.69,0.5,0.38586,0.00096,5.10706]
[1780290387080,29.98,73383.47,0.5,0.3866,0.00096,5.10999]
[1780290387971,29.98,73383.56,0.5,0.38668,0.00096,5.11031]
[1780290392000,29.98,73383.52,0.5,0.38633,0.00096,5.09426]
[1780290393927,29.98,73383.52,0.5,0.38633,0.00096,5.09426]
[1780290394299,29.98,73385.32,0.5,0.38807,0.00096,5.101]
[1780290396806,29.98,73390.56,0.5,0.39311,0.00096,5.12002]
[1780290401065,29.98,73392.27,0.5,0.39476,0.00096,5.12604]
[1780290406875,29.98,73392.59,0.5,0.39506,0.00096,5.12714]
[1780290412141,29.98,73393.11,0.5,0.39556,0.00096,5.12894]
[1780290417176,29.98,73393.13,0.5,0.39557,0.00097,5.12899]
[1780290421208,29.98,73394.97,0.5,0.39735,0.00097,5.13532]
[1780290427016,29.97,73394.9,0.5,0.39727,0.00097,5.13505]
[1780290432282,29.97,73391.88,0.5,0.39435,0.00096,5.12456]
[1780290433298,29.97,73391.88,0.5,0.39435,0.00096,5.12456]
[1780290434028,29.97,73390.24,0.5,0.39277,0.00096,5.11877]
[1780290435037,29.97,73388.82,0.5,0.3914,0.00096,5.11369]
[1780290439439,29.98,73387.65,0.5,0.39029,0.00096,5.10949]
[1780290440030,29.98,73387.7,0.5,0.39034,0.00096,5.10968]
[1780290445058,29.98,73388.05,0.5,0.39068,0.00096,5.11098]
[1780290450089,29.98,73387.76,0.5,0.39042,0.00096,5.10997]
[1780290451004,29.98,73388.47,0.5,0.39079,0.00096,5.0966]
[1780290456011,29.98,73388.34,0.5,0.39067,0.00096,5.09616]
[1780290458964,29.99,73388.99,0.5,0.3913,0.00096,5.09853]
[1780290459167,29.99,73389.17,0.5,0.39148,0.00096,5.09918]
[1780290459208,29.99,73389.17,0.5,0.39148,0.00096,5.09918]
[1780290459277,29.99,73389.17,0.5,0.39148,0.00096,5.09918]
[1780290459349,29.99,73389.17,0.5,0.39148,0.00096,5.09918]
[1780290459413,29.99,73389.17,0.5,0.39148,0.00096,5.09918]
[1780290459464,29.99,73389.17,0.5,0.39148,0.00096,5.09918]
[1780290459491,29.99,73389.17,0.5,0.39148,0.00096,5.09918]
[1780290459647,29.99,73389.17,0.5,0.39148,0.00096,5.09918]
[1780290459950,29.99,73404.84,0.5,0.40668,0.00097,5.15191]
[1780290461365,29.99,73404.84,0.5,0.40668,0.00097,5.15191]
[1780290462041,29.99,73404.84,0.5,0.40668,0.00097,5.15191]
[1780290461493,29.99,73412.82,0.5,0.41448,0.00098,5.17587]
[1780290462271,29.99,73412.82,0.5,0.41448,0.00098,5.17587]
[1780290462499,29.99,73412.26,0.5,0.41393,0.00098,5.17425]
[1780290463131,29.99,73412.26,0.5,0.41393,0.00098,5.17425]
[1780290463142,29.99,73412.26,0.5,0.41393,0.00098,5.17425]
[1780290463173,29.99,73412.26,0.5,0.41393,0.00098,5.17425]
[1780290463215,29.99,73412.26,0.5,0.41393,0.00098,5.17425]
[1780290463523,29.99,73412.45,0.5,0.41411,0.00098,5.1748]
[1780290464171,29.99,73412.45,0.5,0.41411,0.00098,5.1748]
[1780290464307,29.99,73412.45,0.5,0.41411,0.00098,5.1748]
[1780290464314,29.99,73412.45,0.5,0.41411,0.00098,5.1748]
[1780290464538,29.99,73412.45,0.5,0.41411,0.00098,5.1748]
[1780290464616,29.99,73411.68,0.5,0.41336,0.00098,5.17256]
[1780290465788,29.99,73411.68,0.5,0.41336,0.00098,5.17256]
[1780290465799,29.99,73411.68,0.5,0.41336,0.00098,5.17256]
[1780290465889,29.99,73411.44,0.5,0.41312,0.00098,5.17186]
[1780290466092,29.99,73411.44,0.5,0.41312,0.00098,5.17186]
[1780290466527,29.99,73411.44,0.5,0.41312,0.00098,5.17186]
[1780290467826,29.99,73415.58,0.5,0.41718,0.00098,5.18368]
[1780290469364,29.99,73416.02,0.5,0.41761,0.00098,5.18491]
[1780290469548,29.99,73416.02,0.5,0.41761,0.00098,5.18491]
[1780290471326,29.99,73416.13,0.5,0.41772,0.00098,5.18522]
[1780290471428,29.99,73416.33,0.5,0.41792,0.00098,5.18578]
[1780290473716,29.99,73416.33,0.5,0.41792,0.00098,5.18578]
[1780290473817,29.99,73415.0,0.5,0.41661,0.00098,5.18207]
[1780290475590,29.99,73416.34,0.5,0.41792,0.00098,5.18581]
[1780290479618,29.99,73414.03,0.5,0.41565,0.00098,5.1793]
[1780290485662,29.98,73413.89,0.5,0.41551,0.00098,5.17888]
[1780290489373,29.98,73414.1,0.5,0.41571,0.00098,5.17946]
[1780290489379,29.98,73414.1,0.5,0.41571,0.00098,5.17946]
[1780290489691,29.98,73408.43,0.5,0.41016,0.00098,5.16286]
[1780290491705,29.98,73406.59,0.5,0.40835,0.00098,5.15722]
[1780290495036,29.98,73403.07,0.5,0.40491,0.00097,5.14619]
[1780290497670,29.97,73403.15,0.5,0.40499,0.00097,5.14642]
[1780290497747,29.98,73403.02,0.5,0.40486,0.00097,5.14602]
[1780290502967,29.97,73403.31,0.5,0.40513,0.00097,5.1469]
[1780290508826,29.96,73403.47,0.5,0.40526,0.00097,5.14732]
[1780290511847,29.96,73404.13,0.5,0.40562,0.00098,5.13353]
[1780290515075,29.96,73404.48,0.5,0.40597,0.00098,5.13463]
[1780290515129,29.96,73404.53,0.5,0.40601,0.00098,5.13479]
[1780290517453,29.96,73405.72,0.5,0.40717,0.00098,5.13851]
[1780290522925,29.96,73407.14,0.5,0.40858,0.00098,5.14293]
[1780290527959,29.96,73406.43,0.5,0.40788,0.00098,5.14075]
[1780290528805,29.96,73406.43,0.5,0.40788,0.00098,5.14075]
[1780290528967,29.96,73404.06,0.5,0.40556,0.00098,5.13332]
[1780290532032,29.96,73402.13,0.5,0.40366,0.00098,5.12712]
[1780290537789,29.95,73401.87,0.5,0.40339,0.00098,5.12622]
[1780290539335,29.95,73401.87,0.5,0.40338,0.00098,5.1262]
[1780290543107,29.95,73401.67,0.5,0.40317,0.00098,5.12551]
[1780290544073,29.94,73399.55,0.5,0.4011,0.00098,5.11856]
[1780290546185,29.94,73399.22,0.5,0.40077,0.00098,5.11745]
[1780290551308,29.94,73398.41,0.5,0.39997,0.00097,5.11472]
[1780290560185,29.93,73395.01,0.5,0.39664,0.00097,5.10311]
[1780290565220,29.93,73395.96,0.5,0.39756,0.00097,5.10636]
[1780290570257,29.93,73394.6,0.5,0.39624,0.00097,5.10168]
[1780290572328,29.93,73394.6,0.5,0.39624,0.00097,5.10168]
[1780290572373,29.93,73393.93,0.5,0.39528,0.00097,5.08336]
[1780290574283,29.93,73391.39,0.5,0.39281,0.00097,5.07441]
[1780290575698,29.93,73391.39,0.5,0.39281,0.00097,5.07441]
[1780290575760,29.93,73391.39,0.5,0.39281,0.00097,5.07441]
[1780290578183,29.94,73388.49,0.5,0.39,0.00097,5.064]
[1780290579007,29.93,73387.18,0.5,0.38872,0.00097,5.05917]
[1780290579412,29.93,73385.42,0.5,0.38702,0.00097,5.05263]
[1780290584141,29.93,73382.75,0.5,0.38441,0.00097,5.04244]
[1780290584424,29.93,73382.75,0.5,0.38441,0.00097,5.04244]
[1780290585154,29.93,73381.46,0.5,0.38316,0.00097,5.03748]
[1780290590171,29.92,73381.66,0.5,0.38334,0.00097,5.0382]
[1780290590935,29.92,73381.66,0.5,0.38333,0.00097,5.03819]
[1780290590950,29.92,73381.66,0.5,0.38333,0.00097,5.03819]
[1780290590991,29.92,73381.66,0.5,0.38333,0.00097,5.03819]
[1780290591122,29.92,73381.74,0.5,0.38341,0.00097,5.03848]
[1780290592409,29.92,73379.85,0.5,0.38158,0.00097,5.03114]
[1780290593416,29.92,73378.57,0.5,0.38034,0.00096,5.02611]
[1780290599007,29.92,73377.66,0.5,0.37946,0.00096,5.02249]
[1780290599211,29.92,73377.66,0.5,0.37946,0.00096,5.02249]
[1780290599093,29.92,73375.35,0.5,0.37724,0.00096,5.01324]
[1780290599241,29.92,73375.35,0.5,0.37724,0.00096,5.01324]
[1780290599780,29.92,73375.35,0.5,0.37724,0.00096,5.01324]
[1780290599818,29.92,73375.35,0.5,0.37724,0.00096,5.01324]
[1780290601920,29.92,73375.21,0.5,0.37711,0.00096,5.01268]
[1780290601998,29.92,73375.21,0.5,0.37711,0.00096,5.01268]
[1780290603487,29.92,73379.81,0.5,0.38154,0.00097,5.03097]
[1780290608522,29.92,73380.89,0.5,0.38257,0.00097,5.03513]
[1780290609333,29.92,73380.89,0.5,0.38257,0.00097,5.03513]
[1780290610185,29.92,73380.89,0.5,0.38257,0.00097,5.03513]
[1780290615051,29.91,73382.13,0.5,0.38375,0.00097,5.03986]
[1780290615116,29.91,73382.13,0.5,0.38375,0.00097,5.03986]
[1780290616353,29.91,73382.26,0.5,0.38387,0.00097,5.04034]
[1780290616397,29.91,73382.26,0.5,0.38387,0.00097,5.04034]
[1780290619392,29.91,73382.34,0.5,0.38394,0.00097,5.04061]
[1780290620454,29.91,73382.34,0.5,0.38394,0.00097,5.0406]
[1780290625582,29.91,73382.34,0.5,0.38393,0.00097,5.04055]
[1780290625642,29.91,73382.34,0.5,0.38393,0.00097,5.04055]
[1780290626091,29.91,73382.34,0.5,0.38393,0.00097,5.04055]
[1780290626130,29.91,73382.34,0.5,0.38393,0.00097,5.04055]
[1780290626189,29.91,73382.34,0.5,0.38393,0.00097,5.04055]
[1780290626216,29.91,73382.34,0.5,0.38393,0.00097,5.04055]
[1780290626628,29.91,73382.87,0.5,0.38444,0.00097,5.04256]
[1780290626697,29.91,73382.87,0.5,0.38444,0.00097,5.04256]
[1780290626994,29.91,73382.87,0.5,0.38444,0.00097,5.04256]
[1780290627546,29.9,73382.87,0.5,0.38443,0.00097,5.04255]
[1780290629010,29.9,73382.87,0.5,0.38443,0.00097,5.04255]
[1780290630727,29.9,73382.94,0.5,0.3845,0.00097,5.0428]
[1780290631682,29.9,73382.54,0.5,0.38376,0.00097,5.02508]
[1780290634995,29.9,73382.54,0.5,0.38376,0.00097,5.02508]
[1780290635048,29.9,73382.54,0.5,0.38376,0.00097,5.02508]
[1780290640068,29.9,73382.62,0.5,0.38383,0.00097,5.02533]
[1780290641009,29.9,73382.62,0.5,0.38383,0.00097,5.02532]
[1780290641039,29.9,73382.62,0.5,0.38383,0.00097,5.02532]
[1780290643217,29.9,73382.62,0.5,0.38382,0.00097,5.02532]
[1780290643245,29.9,73382.9,0.5,0.38409,0.00097,5.02638]
[1780290648148,29.9,73379.77,0.5,0.38105,0.00097,5.01422]
[1780290649235,29.9,73379.77,0.5,0.38105,0.00097,5.01422]
[1780290649249,29.9,73378.42,0.5,0.37975,0.00097,5.00889]
[1780290649352,29.9,73378.42,0.5,0.37975,0.00097,5.00889]
[1780290650195,29.89,73369.68,0.5,0.37131,0.00096,4.97307]
[1780290651224,29.89,73364.44,0.5,0.36627,0.00096,4.95053]
[1780290653250,29.89,73364.24,0.5,0.36608,0.00096,4.94965]
[1780290654170,29.89,73362.08,0.5,0.36401,0.00096,4.94011]
[1780290659197,29.89,73361.25,0.5,0.36322,0.00095,4.93641]
[1780290664246,29.89,73361.64,0.5,0.36359,0.00095,4.93814]
[1780290669273,29.89,73361.52,0.5,0.36347,0.00095,4.93759]
[1780290670969,29.89,73362.36,0.5,0.36427,0.00096,4.94131]
[1780290671273,29.89,73363.07,0.5,0.36495,0.00096,4.94445]
[1780290672251,29.89,73366.09,0.5,0.36784,0.00096,4.95765]
[1780290677276,29.9,73364.94,0.5,0.36677,0.00096,4.95281]
[1780290678235,29.9,73366.31,0.5,0.3681,0.00096,4.95883]
[1780290683254,29.91,73367.19,0.5,0.36898,0.00096,4.96277]
[1780290684217,29.91,73364.64,0.5,0.36655,0.00096,4.9518]
[1780290685223,29.91,73363.24,0.5,0.36521,0.00096,4.94566]
[1780290687919,29.91,73362.89,0.5,0.36488,0.00096,4.94411]
[1780290688083,29.91,73362.7,0.5,0.36469,0.00096,4.94326]
[1780290689090,29.91,73361.38,0.5,0.36343,0.00095,4.93741]
[1780290691105,29.91,73358.66,0.5,0.36044,0.00095,4.90873]
[1780290694333,29.91,73358.35,0.5,0.36015,0.00095,4.90733]
[1780290695131,29.91,73358.39,0.5,0.36019,0.00095,4.90755]
[1780290699160,29.91,73361.34,0.5,0.36302,0.00096,4.92086]
[1780290701174,29.91,73364.55,0.5,0.36609,0.00096,4.93504]
[1780290702181,29.91,73366.56,0.5,0.36801,0.00096,4.94375]
[1780290705113,29.91,73366.48,0.5,0.36794,0.00096,4.94341]
[1780290705203,29.91,73367.42,0.5,0.36884,0.00096,4.94747]
[1780290708884,29.92,73368.07,0.5,0.36948,0.00096,4.95031]
[1780290709230,29.92,73368.11,0.5,0.36952,0.00096,4.9505]
[1780290715272,29.92,73367.58,0.5,0.36903,0.00096,4.94829]
[1780290717444,29.92,73367.58,0.5,0.36903,0.00096,4.94829]
[1780290717611,29.92,73367.58,0.5,0.36903,0.00096,4.94829]
[1780290718218,29.92,73367.58,0.5,0.36903,0.00096,4.94829]
[1780290718294,29.92,73367.58,0.5,0.36903,0.00096,4.94829]
[1780290718319,29.92,73380.21,0.5,0.38124,0.00097,5.00013]
[1780290720307,29.92,73382.68,0.5,0.38364,0.00097,5.00972]
[1780290723509,29.92,73383.81,0.5,0.38474,0.00097,5.01403]
[1780290725342,29.92,73385.24,0.5,0.38613,0.00097,5.01944]
[1780290730377,29.92,73382.7,0.5,0.38364,0.00097,5.00973]
[1780290731384,29.92,73379.96,0.5,0.38098,0.00097,4.99908]
[1780290736421,29.92,73380.37,0.5,0.38138,0.00097,5.0007]
[1780290741456,29.92,73380.84,0.5,0.38184,0.00097,5.00254]
[1780290744476,29.92,73383.66,0.5,0.38458,0.00097,5.01341]
[1780290745484,29.92,73385.55,0.5,0.38642,0.00097,5.02056]
[1780290749277,29.91,73386.85,0.5,0.38767,0.00098,5.02537]
[1780290751525,29.91,73385.94,0.5,0.38644,0.00098,5.00571]
[1780290752598,29.91,73385.94,0.5,0.38644,0.00098,5.00571]
[1780290752632,29.91,73385.94,0.5,0.38644,0.00098,5.00571]
[1780290753188,29.91,73385.94,0.5,0.38644,0.00098,5.00571]
[1780290753287,29.91,73386.62,0.5,0.3871,0.00098,5.00826]
[1780290758968,29.91,73385.98,0.5,0.38647,0.00098,5.00582]
[1780290759333,29.91,73386.1,0.5,0.38658,0.00098,5.00626]
[1780290761316,29.91,73391.4,0.5,0.39179,0.00098,5.02579]
[1780290763310,29.91,73392.84,0.5,0.39321,0.00098,5.03097]
[1780290768363,29.92,73393.13,0.5,0.39352,0.00098,5.03207]
[1780290771418,29.92,73394.43,0.5,0.39481,0.00098,5.03671]
[1780290773459,29.93,73394.43,0.5,0.39482,0.00098,5.03674]
[1780290774313,29.93,73395.43,0.5,0.39581,0.00098,5.04024]
[1780290775277,29.93,73396.85,0.5,0.39721,0.00098,5.04515]
[1780290779412,29.93,73396.98,0.5,0.39735,0.00098,5.04564]
[1780290779442,29.93,73396.98,0.5,0.39735,0.00098,5.04564]
[1780290782366,29.94,73394.61,0.5,0.39502,0.00098,5.03746]
[1780290785654,29.94,73395.13,0.5,0.39555,0.00098,5.03932]
[1780290785672,29.94,73395.13,0.5,0.39555,0.00098,5.03932]
[1780290790799,29.94,73394.37,0.5,0.39482,0.00098,5.03672]
[1780290792597,29.94,73393.85,0.5,0.39431,0.00098,5.0349]
[1780290793366,29.94,73393.43,0.5,0.39389,0.00098,5.03342]
[1780290794041,29.94,73393.43,0.5,0.39389,0.00098,5.03342]
[1780290794102,29.94,73393.43,0.5,0.39389,0.00098,5.03342]
[1780290795833,29.94,73391.95,0.5,0.39243,0.00098,5.02814]
[1780290796840,29.94,73386.6,0.5,0.38719,0.00098,5.00858]
[1780290797847,29.94,73384.15,0.5,0.38479,0.00098,4.99933]
[1780290802882,29.94,73383.71,0.5,0.38436,0.00098,4.99765]
[1780290804999,29.94,73385.05,0.5,0.38567,0.00098,5.00274]
[1780290805697,29.94,73385.05,0.5,0.38567,0.00098,5.00274]
[1780290805903,29.94,73385.5,0.5,0.38611,0.00098,5.00443]
[1780290806910,29.94,73387.65,0.5,0.38821,0.00098,5.01248]
[1780290807918,29.94,73392.13,0.5,0.39261,0.00098,5.02877]
[1780290809361,29.94,73392.13,0.5,0.39261,0.00098,5.02877]
[1780290808925,29.94,73393.68,0.5,0.39413,0.00098,5.03427]
[1780290810202,29.94,73395.86,0.5,0.39628,0.00098,5.04188]
[1780290811020,29.94,73395.86,0.5,0.39628,0.00098,5.04188]
[1780290811405,29.94,73398.3,0.5,0.39838,0.00099,5.03407]
[1780290813103,29.94,73398.08,0.5,0.39816,0.00099,5.03333]
[1780290813420,29.94,73398.41,0.5,0.39849,0.00099,5.03445]
[1780290818447,29.95,73398.88,0.5,0.39897,0.00099,5.03608]
[1780290819355,29.95,73401.19,0.5,0.40126,0.00099,5.04379]
[1780290820371,29.95,73403.03,0.5,0.40308,0.00099,5.04981]
[1780290825402,29.95,73402.15,0.5,0.40221,0.00099,5.04695]
[1780290830442,29.95,73401.41,0.5,0.40148,0.00099,5.04453]
[1780290831432,29.95,73399.75,0.5,0.39984,0.00099,5.03903]
[1780290836443,29.95,73400.24,0.5,0.40033,0.00099,5.04068]
[1780290841475,29.95,73400.96,0.5,0.40104,0.00099,5.04309]
[1780290846500,29.95,73400.04,0.5,0.40014,0.00099,5.04005]
[1780290851521,29.96,73400.07,0.5,0.40018,0.00099,5.04017]
[1780290856527,29.96,73400.81,0.5,0.40091,0.00099,5.04264]
[1780290861540,29.96,73400.99,0.5,0.40109,0.00099,5.04325]
[1780290866551,29.96,73400.8,0.5,0.40091,0.00099,5.04263]
[1780290871471,29.96,73401.25,0.5,0.40106,0.00099,5.02793]
[1780290876481,29.96,73400.65,0.5,0.40047,0.00099,5.02596]
[1780290881484,29.96,73400.01,0.5,0.39984,0.00099,5.02385]
[1780290886523,29.97,73399.23,0.5,0.39907,0.00099,5.02127]
[1780290889507,29.97,73399.18,0.5,0.39903,0.00099,5.02111]
[1780290890515,29.97,73398.47,0.5,0.39832,0.00099,5.01871]
[1780290892287,29.97,73398.47,0.5,0.39832,0.00099,5.01871]
[1780290892289,29.97,73398.47,0.5,0.39832,0.00099,5.01871]
[1780290892454,29.97,73398.47,0.5,0.39832,0.00099,5.01871]
[1780290892466,29.97,73397.03,0.5,0.3969,0.00099,5.01381]
[1780290893222,29.97,73397.03,0.5,0.3969,0.00099,5.01381]
[1780290893307,29.97,73411.64,0.5,0.41142,0.001,5.06063]
[1780290893873,29.97,73411.64,0.5,0.41142,0.001,5.06063]
[1780290893884,29.97,73411.64,0.5,0.41142,0.001,5.06063]
[1780290893891,29.97,73411.64,0.5,0.41142,0.001,5.06063]
[1780290893918,29.97,73411.64,0.5,0.41142,0.001,5.06063]
[1780290893973,29.97,73418.54,0.5,0.41832,0.001,5.08041]
[1780290895276,29.97,73418.54,0.5,0.41832,0.001,5.08041]
[1780290895308,29.97,73418.54,0.5,0.41832,0.001,5.08041]
[1780290895328,29.97,73422.68,0.5,0.42247,0.001,5.09154]
[1780290896174,29.97,73424.54,0.5,0.42434,0.001,5.09636]
[1780290896773,29.97,73424.54,0.5,0.42434,0.001,5.09636]
[1780290897356,29.97,73424.28,0.5,0.42407,0.001,5.09568]
[1780290899371,29.97,73424.08,0.5,0.42387,0.001,5.09517]
[1780290899386,29.97,73424.08,0.5,0.42387,0.001,5.09517]
[1780290901405,29.96,73424.27,0.5,0.42405,0.001,5.09562]
[1780290901439,29.96,73424.27,0.5,0.42405,0.001,5.09562]
[1780290902950,29.96,73426.03,0.5,0.42582,0.00101,5.1001]
[1780290905132,29.96,73417.24,0.5,0.41699,0.001,5.07671]
[1780290907111,29.96,73414.79,0.5,0.41453,0.001,5.06974]
[1780290907748,29.96,73414.79,0.5,0.41453,0.001,5.06974]
[1780290907820,29.96,73414.79,0.5,0.41453,0.001,5.06974]
[1780290914456,29.94,73413.89,0.5,0.4136,0.001,5.06704]
[1780290922746,29.93,73413.67,0.5,0.41335,0.001,5.06632]
[1780290927084,29.93,73412.38,0.5,0.41205,0.001,5.06251]
[1780290931480,29.93,73412.66,0.5,0.41232,0.001,5.06331]
[1780290932465,29.93,73409.14,0.5,0.40852,0.001,5.03654]
[1780290933450,29.93,73406.93,0.5,0.40631,0.001,5.02967]
[1780290935539,29.92,73408.6,0.5,0.40797,0.001,5.03485]
[1780290937499,29.92,73408.4,0.5,0.40777,0.001,5.03422]
[1780290937500,29.92,73404.69,0.5,0.40406,0.001,5.02251]
[1780290939450,29.92,73403.35,0.5,0.40272,0.001,5.01817]
[1780290944482,29.92,73403.6,0.5,0.40297,0.001,5.01897]
[1780290945978,29.92,73403.41,0.5,0.40277,0.001,5.01835]
[1780290946038,29.92,73403.41,0.5,0.40277,0.001,5.01835]
[1780290946077,29.92,73403.76,0.5,0.40312,0.001,5.01949]
[1780290946596,29.92,73403.76,0.5,0.40312,0.001,5.01949]
[1780290946914,29.92,73403.76,0.5,0.40312,0.001,5.01948]
[1780290948928,29.92,73402.49,0.5,0.40185,0.001,5.01534]
[1780290951949,29.92,73399.59,0.5,0.39897,0.001,5.00569]
[1780290957042,29.92,73398.9,0.5,0.39829,0.00099,5.00338]
[1780290962042,29.92,73398.4,0.5,0.3978,0.00099,5.00171]
[1780290969626,29.92,73399.22,0.5,0.39862,0.00099,5.00451]
[1780290976140,29.93,73398.54,0.5,0.39795,0.00099,5.00224]
[1780290977977,29.93,73398.35,0.5,0.39776,0.00099,5.00159]
[1780290978108,29.93,73398.35,0.5,0.39776,0.00099,5.00159]
[1780290978551,29.93,73389.04,0.5,0.38853,0.00099,4.96852]
[1780290979043,29.93,73389.04,0.5,0.38853,0.00099,4.96852]
[1780290979169,29.93,73389.04,0.5,0.38853,0.00099,4.96852]
[1780290979181,29.93,73389.04,0.5,0.38853,0.00099,4.96852]
[1780290979183,29.93,73389.04,0.5,0.38853,0.00099,4.96852]
[1780290979282,29.93,73378.33,0.5,0.378,0.00098,4.92724]
[1780290980974,29.93,73378.33,0.5,0.37799,0.00098,4.92719]
[1780290981237,29.92,73368.85,0.5,0.36873,0.00097,4.8878]
[1780290981915,29.92,73368.85,0.5,0.36873,0.00097,4.8878]
[1780290981922,29.92,73368.85,0.5,0.36873,0.00097,4.8878]
[1780290981957,29.92,73368.85,0.5,0.36873,0.00097,4.8878]
[1780290981980,29.92,73368.85,0.5,0.36873,0.00097,4.8878]
[1780290982167,29.92,73368.85,0.5,0.36873,0.00097,4.8878]
[1780290982191,29.92,73368.85,0.5,0.36873,0.00097,4.8878]
[1780290982356,29.92,73368.85,0.5,0.36873,0.00097,4.8878]
[1780290982375,29.92,73368.85,0.5,0.36873,0.00097,4.8878]
[1780290982442,29.92,73367.15,0.5,0.36706,0.00097,4.88041]
[1780290986426,29.92,73367.21,0.5,0.36712,0.00097,4.88066]
[1780290986527,29.92,73368.84,0.5,0.36869,0.00097,4.88765]
[1780290991542,29.91,73369.84,0.5,0.36965,0.00097,4.89186]
[1780290991557,29.91,73369.8,0.5,0.36921,0.00098,4.87505]
[1780290993439,29.91,73370.27,0.5,0.36967,0.00098,4.87704]
[1780290993474,29.91,73370.27,0.5,0.36967,0.00098,4.87704]
[1780290993541,29.91,73364.1,0.5,0.36365,0.00097,4.85015]
[1780290998299,29.91,73365.82,0.5,0.36533,0.00097,4.85776]
[1780291000463,29.91,73365.76,0.5,0.36527,0.00097,4.85749]
[1780291000537,29.91,73362.18,0.5,0.36179,0.00097,4.84157]
[1780291006355,29.91,73362.6,0.5,0.36221,0.00097,4.84352]
[1780291010406,29.92,73366.65,0.5,0.36616,0.00097,4.86149]
[1780291014410,29.92,73364.82,0.5,0.36438,0.00097,4.85345]
[1780291019444,29.92,73365.49,0.5,0.36503,0.00097,4.85643]
[1780291020824,29.92,73365.64,0.5,0.36518,0.00097,4.85709]
[1780291022467,29.92,73370.13,0.5,0.36956,0.00098,4.87654]
[1780291023475,29.92,73371.88,0.5,0.37126,0.00098,4.88395]
[1780291025197,29.92,73370.66,0.5,0.37007,0.00098,4.87877]
[1780291025487,29.92,73369.29,0.5,0.36873,0.00098,4.8729]
[1780291027009,29.92,73368.39,0.5,0.36785,0.00097,4.86902]
[1780291027503,29.92,73367.96,0.5,0.36743,0.00097,4.86716]
[1780291028509,29.92,73364.28,0.5,0.36385,0.00097,4.85103]
[1780291028927,29.92,73364.28,0.5,0.36385,0.00097,4.85103]
[1780291028978,29.92,73364.28,0.5,0.36385,0.00097,4.85103]
[1780291029140,29.92,73364.28,0.5,0.36385,0.00097,4.85103]
[1780291029207,29.92,73364.28,0.5,0.36385,0.00097,4.85103]
[1780291029518,29.92,73363.93,0.5,0.36351,0.00097,4.84948]
[1780291031006,29.92,73362.69,0.5,0.36231,0.00097,4.84396]
[1780291031117,29.92,73362.69,0.5,0.36231,0.00097,4.84396]
[1780291031203,29.92,73362.69,0.5,0.36231,0.00097,4.84396]
[1780291031356,29.92,73362.69,0.5,0.36231,0.00097,4.84396]
[1780291031517,29.92,73362.69,0.5,0.36231,0.00097,4.84396]
[1780291031535,29.92,73362.69,0.5,0.36231,0.00097,4.84396]
[1780291031622,29.92,73362.69,0.5,0.36231,0.00097,4.84396]
[1780291031651,29.92,73362.69,0.5,0.36231,0.00097,4.84396]
[1780291031575,29.92,73361.27,0.5,0.36093,0.00097,4.83758]
[1780291031728,29.92,73361.27,0.5,0.36093,0.00097,4.83758]
[1780291031752,29.92,73361.27,0.5,0.36093,0.00097,4.83758]
[1780291031854,29.92,73361.27,0.5,0.36093,0.00097,4.83758]
[1780291031894,29.92,73361.27,0.5,0.36093,0.00097,4.83758]
[1780291032538,29.92,73361.27,0.5,0.36094,0.00097,4.8376]
[1780291035822,29.92,73360.59,0.5,0.36029,0.00097,4.83456]
[1780291036567,29.92,73360.31,0.5,0.36002,0.00097,4.83331]
[1780291037105,29.92,73360.31,0.5,0.36002,0.00097,4.83331]
[1780291037129,29.92,73360.31,0.5,0.36002,0.00097,4.83331]
[1780291042607,29.93,73361.06,0.5,0.36077,0.00097,4.83681]
[1780291043062,29.93,73361.06,0.5,0.36077,0.00097,4.83681]
[1780291043156,29.93,73361.06,0.5,0.36077,0.00097,4.83681]
[1780291044625,29.93,73356.79,0.5,0.35664,0.00096,4.81723]
[1780291045629,29.92,73353.45,0.5,0.35342,0.00096,4.80155]
[1780291050663,29.92,73354.08,0.5,0.354,0.00096,4.80441]
[1780291051670,29.92,73354.6,0.5,0.35406,0.00097,4.78997]
[1780291055721,29.91,73361.58,0.5,0.3608,0.00097,4.82214]
[1780291056905,29.91,73361.58,0.5,0.3608,0.00097,4.82214]
[1780291057006,29.91,73362.11,0.5,0.36131,0.00097,4.82452]
[1780291058258,29.91,73362.11,0.5,0.36131,0.00097,4.82452]
[1780291058282,29.91,73362.11,0.5,0.36131,0.00097,4.82452]
[1780291058319,29.91,73362.11,0.5,0.36131,0.00097,4.82452]
[1780291058670,29.91,73362.11,0.5,0.36131,0.00097,4.82452]
[1780291058675,29.91,73364.21,0.5,0.36336,0.00097,4.83394]
[1780291059094,29.91,73364.21,0.5,0.36336,0.00097,4.83394]
[1780291059195,29.91,73366.75,0.5,0.36584,0.00098,4.84516]
[1780291059757,29.91,73366.75,0.5,0.36584,0.00098,4.84516]
[1780291059917,29.91,73370.0,0.5,0.36902,0.00098,4.85924]
[1780291065769,29.91,73371.41,0.5,0.37039,0.00098,4.86521]
[1780291070557,29.91,73372.38,0.5,0.37134,0.00098,4.86929]
[1780291070563,29.91,73372.38,0.5,0.37134,0.00098,4.86929]
[1780291070649,29.91,73375.42,0.5,0.37431,0.00098,4.88194]
[1780291071529,29.91,73375.42,0.5,0.37431,0.00098,4.88194]
[1780291071577,29.91,73375.08,0.5,0.37398,0.00098,4.88051]
[1780291075567,29.91,73375.1,0.5,0.37399,0.00098,4.88056]
[1780291075619,29.9,73374.92,0.5,0.3738,0.00098,4.87978]
[1780291076222,29.9,73373.12,0.5,0.37203,0.00098,4.87228]
[1780291081437,29.9,73372.35,0.5,0.37127,0.00098,4.869]
[1780291082888,29.9,73368.41,0.5,0.3674,0.00098,4.85212]
[1780291084366,29.9,73368.41,0.5,0.3674,0.00098,4.85212]
[1780291084426,29.9,73365.07,0.5,0.36414,0.00098,4.8375]
[1780291088553,29.9,73363.71,0.5,0.36282,0.00097,4.83149]
[1780291093966,29.9,73363.52,0.5,0.36265,0.00097,4.83068]
[1780291096962,29.91,73363.22,0.5,0.36236,0.00097,4.82936]
[1780291097052,29.91,73364.56,0.5,0.36367,0.00097,4.83534]
[1780291098959,29.91,73364.56,0.5,0.36367,0.00097,4.83535]
[1780291098987,29.91,73364.56,0.5,0.36367,0.00097,4.83535]
[1780291102021,29.91,73366.86,0.5,0.36594,0.00098,4.84559]
[1780291102780,29.91,73366.86,0.5,0.36594,0.00098,4.84559]
[1780291104347,29.91,73356.52,0.5,0.3559,0.00097,4.79889]
[1780291105619,29.91,73356.52,0.5,0.3559,0.00097,4.79889]
[1780291105655,29.91,73356.52,0.5,0.3559,0.00097,4.79889]
[1780291105718,29.91,73355.28,0.5,0.3547,0.00097,4.79309]
[1780291107997,29.91,73355.1,0.5,0.35452,0.00097,4.79221]
[1780291108028,29.91,73355.1,0.5,0.35452,0.00097,4.79221]
[1780291108458,29.91,73355.1,0.5,0.35452,0.00097,4.79221]
[1780291108477,29.91,73355.1,0.5,0.35452,0.00097,4.79221]
[1780291108485,29.91,73355.1,0.5,0.35452,0.00097,4.79221]
[1780291108487,29.91,73355.1,0.5,0.35452,0.00097,4.79221]
[1780291108552,29.91,73356.8,0.5,0.35617,0.00097,4.80018]
[1780291109448,29.91,73356.8,0.5,0.35617,0.00097,4.80018]
[1780291109481,29.91,73356.8,0.5,0.35617,0.00097,4.80018]
[1780291109549,29.91,73357.09,0.5,0.35645,0.00097,4.80153]
[1780291112448,29.91,73357.09,0.5,0.35645,0.00097,4.80153]
[1780291112549,29.91,73357.81,0.5,0.35671,0.00097,4.78799]
[1780291113596,29.91,73357.81,0.5,0.35671,0.00097,4.78799]
[1780291113608,29.91,73357.81,0.5,0.35671,0.00097,4.78799]
[1780291113619,29.91,73361.22,0.5,0.36003,0.00097,4.80369]
[1780291115114,29.92,73364.37,0.5,0.36312,0.00098,4.81791]
[1780291116122,29.92,73366.52,0.5,0.36523,0.00098,4.82747]
[1780291117570,29.92,73370.03,0.5,0.36868,0.00098,4.84278]
[1780291118005,29.92,73370.03,0.5,0.36868,0.00098,4.84278]
[1780291118018,29.92,73370.03,0.5,0.36868,0.00098,4.84278]
[1780291118020,29.92,73370.03,0.5,0.36868,0.00098,4.84278]
[1780291118022,29.92,73370.03,0.5,0.36868,0.00098,4.84278]
[1780291118210,29.92,73373.26,0.5,0.37186,0.00098,4.85649]
[1780291119217,29.92,73373.26,0.5,0.37186,0.00098,4.85649]
[1780291119369,29.92,73373.26,0.5,0.37186,0.00098,4.85649]
[1780291119384,29.92,73373.26,0.5,0.37186,0.00098,4.85649]
[1780291121412,29.92,73373.19,0.5,0.3718,0.00098,4.85624]
[1780291121503,29.93,73373.35,0.5,0.37196,0.00098,4.85694]
[1780291122046,29.93,73373.35,0.5,0.37196,0.00098,4.85694]
[1780291122060,29.93,73373.35,0.5,0.37196,0.00098,4.85694]
[1780291122715,29.93,73373.35,0.5,0.37197,0.00098,4.85695]
[1780291127744,29.93,73374.27,0.5,0.37289,0.00098,4.86086]
[1780291129440,29.93,73374.18,0.5,0.3728,0.00098,4.86051]
[1780291129472,29.93,73374.18,0.5,0.3728,0.00098,4.86051]
[1780291129664,29.93,73374.25,0.5,0.37288,0.00098,4.86082]
[1780291134666,29.94,73373.21,0.5,0.37187,0.00098,4.85653]
[1780291134736,29.94,73367.53,0.5,0.3663,0.00098,4.83224]
[1780291135382,29.94,73367.53,0.5,0.3663,0.00098,4.83224]
[1780291135694,29.94,73366.51,0.5,0.3653,0.00098,4.82779]
[1780291139666,29.94,73364.78,0.5,0.36362,0.00098,4.82019]
[1780291141132,29.94,73364.66,0.5,0.3635,0.00098,4.81967]
[1780291141168,29.94,73364.66,0.5,0.3635,0.00098,4.81967]
[1780291141363,29.94,73364.66,0.5,0.3635,0.00098,4.81967]
[1780291141590,29.94,73363.56,0.5,0.36243,0.00098,4.81474]
[1780291142275,29.94,73363.56,0.5,0.36243,0.00098,4.81474]
[1780291142308,29.94,73363.56,0.5,0.36243,0.00098,4.81474]
[1780291142384,29.94,73360.48,0.5,0.35943,0.00097,4.80083]
[1780291144323,29.94,73358.22,0.5,0.35723,0.00097,4.79043]
[1780291145584,29.94,73358.22,0.5,0.35723,0.00097,4.79043]
[1780291145593,29.94,73358.22,0.5,0.35723,0.00097,4.79043]
[1780291145631,29.94,73358.22,0.5,0.35723,0.00097,4.79043]
[1780291145685,29.94,73360.65,0.5,0.35959,0.00097,4.80158]
[1780291150462,29.94,73360.64,0.5,0.35957,0.00097,4.80152]
[1780291150508,29.94,73360.77,0.5,0.3597,0.00097,4.8021]
[1780291156411,29.93,73359.97,0.5,0.35891,0.00097,4.79842]
[1780291161444,29.93,73359.08,0.5,0.35803,0.00097,4.79425]
[1780291166946,29.92,73358.78,0.5,0.3577,0.00097,4.79268]
[1780291169501,29.92,73351.52,0.5,0.35064,0.00097,4.7583]
[1780291170507,29.92,73349.32,0.5,0.34852,0.00096,4.74763]
[1780291171515,29.92,73349.23,0.5,0.34797,0.00097,4.73014]
[1780291176548,29.91,73349.94,0.5,0.34865,0.00097,4.73357]
[1780291179378,29.91,73350.4,0.5,0.34909,0.00097,4.7358]
[1780291179418,29.91,73350.4,0.5,0.34909,0.00097,4.7358]
[1780291183294,29.91,73351.85,0.5,0.35049,0.00097,4.74278]
[1780291183304,29.91,73351.85,0.5,0.35049,0.00097,4.74278]
[1780291183341,29.91,73351.85,0.5,0.35049,0.00097,4.74278]
[1780291183598,29.91,73351.95,0.5,0.35059,0.00097,4.74329]
[1780291188633,29.92,73352.75,0.5,0.35139,0.00097,4.74726]
[1780291193668,29.92,73352.76,0.5,0.35143,0.00097,4.74743]
[1780291194896,29.92,73352.62,0.5,0.3513,0.00097,4.74679]
[1780291195683,29.92,73352.73,0.5,0.3514,0.00097,4.74731]
[1780291199461,29.92,73353.31,0.5,0.35196,0.00097,4.75006]
[1780291199495,29.92,73353.31,0.5,0.35196,0.00097,4.75006]
[1780291199711,29.92,73353.22,0.5,0.35187,0.00097,4.74961]
[1780291204744,29.92,73353.58,0.5,0.35221,0.00097,4.75129]
[1780291205172,29.92,73353.58,0.5,0.35221,0.00097,4.75129]
[1780291205181,29.92,73353.58,0.5,0.35221,0.00097,4.75129]
[1780291205199,29.92,73353.58,0.5,0.35221,0.00097,4.75129]
[1780291205753,29.92,73358.36,0.5,0.35685,0.00097,4.77379]
[1780291210787,29.92,73359.94,0.5,0.3584,0.00098,4.7811]
[1780291211340,29.92,73359.94,0.5,0.3584,0.00098,4.7811]
[1780291211374,29.92,73359.94,0.5,0.3584,0.00098,4.7811]
[1780291211794,29.92,73362.02,0.5,0.36043,0.00098,4.79062]
[1780291211997,29.92,73362.02,0.5,0.36043,0.00098,4.79062]
[1780291212145,29.92,73362.02,0.5,0.36043,0.00098,4.79062]
[1780291212801,29.92,73363.88,0.5,0.36226,0.00098,4.79902]
[1780291213808,29.92,73367.54,0.5,0.36585,0.00098,4.81524]
[1780291214815,29.93,73365.72,0.5,0.36406,0.00098,4.80724]
[1780291215583,29.93,73365.72,0.5,0.36406,0.00098,4.80724]
[1780291215823,29.93,73364.86,0.5,0.36322,0.00098,4.80344]
[1780291219430,29.92,73364.27,0.5,0.36264,0.00098,4.80077]
[1780291219456,29.92,73364.27,0.5,0.36264,0.00098,4.80077]
[1780291219849,29.92,73363.39,0.5,0.36177,0.00098,4.79681]
[1780291222112,29.92,73363.18,0.5,0.36157,0.00098,4.79586]
[1780291222157,29.92,73363.18,0.5,0.36157,0.00098,4.79586]
[1780291222214,29.92,73363.76,0.5,0.36213,0.00098,4.79845]
[1780291222931,29.92,73363.76,0.5,0.36213,0.00098,4.79845]
[1780291223033,29.92,73365.32,0.5,0.36366,0.00098,4.80543]
[1780291223869,29.92,73365.32,0.5,0.36366,0.00098,4.80543]
[1780291223893,29.92,73365.32,0.5,0.36366,0.00098,4.80543]
[1780291223994,29.92,73368.83,0.5,0.36711,0.00098,4.82085]
[1780291227348,29.93,73369.57,0.5,0.36785,0.00098,4.82412]
[1780291227720,29.93,73369.57,0.5,0.36785,0.00098,4.82412]
[1780291227752,29.93,73369.57,0.5,0.36785,0.00098,4.82412]
[1780291227756,29.93,73370.05,0.5,0.36834,0.00098,4.82624]
[1780291228431,29.93,73370.05,0.5,0.36834,0.00098,4.82624]
[1780291228437,29.93,73370.05,0.5,0.36834,0.00098,4.82624]
[1780291228493,29.93,73373.57,0.5,0.37181,0.00099,4.8412]
[1780291230928,29.93,73375.13,0.5,0.37336,0.00099,4.84776]
[1780291232941,29.93,73375.2,0.5,0.37304,0.00099,4.83129]
[1780291237275,29.94,73375.42,0.5,0.37327,0.00099,4.83223]
[1780291237306,29.94,73375.42,0.5,0.37327,0.00099,4.83223]
[1780291238697,29.94,73375.68,0.5,0.37353,0.00099,4.83334]
[1780291238772,29.94,73375.68,0.5,0.37354,0.00099,4.83337]
[1780291245027,29.95,73374.97,0.5,0.37286,0.00099,4.83052]
[1780291250093,29.95,73375.58,0.5,0.37349,0.00099,4.83314]
[1780291251292,29.95,73375.58,0.5,0.37349,0.00099,4.83314]
[1780291251378,29.95,73375.58,0.5,0.37349,0.00099,4.83314]
[1780291251385,29.95,73375.58,0.5,0.37349,0.00099,4.83314]
[1780291251535,29.95,73375.58,0.5,0.37349,0.00099,4.83314]
[1780291251636,29.95,73375.93,0.5,0.37384,0.00099,4.83461]
[1780291252399,29.95,73375.93,0.5,0.37384,0.00099,4.83461]
[1780291252605,29.95,73375.93,0.5,0.37384,0.00099,4.83461]
[1780291252609,29.95,73375.93,0.5,0.37384,0.00099,4.83461]
[1780291252689,29.95,73375.93,0.5,0.37384,0.00099,4.83461]
[1780291252730,29.95,73375.93,0.5,0.37384,0.00099,4.83461]
[1780291252743,29.95,73374.9,0.5,0.37283,0.00099,4.83037]
[1780291253193,29.95,73374.9,0.5,0.37283,0.00099,4.83037]
[1780291253245,29.95,73374.9,0.5,0.37283,0.00099,4.83037]
[1780291255148,29.95,73374.9,0.5,0.37283,0.00099,4.83037]
[1780291255210,29.96,73375.14,0.5,0.37307,0.00099,4.8314]
[1780291259309,29.96,73375.14,0.5,0.37309,0.00099,4.83146]
[1780291259317,29.96,73375.14,0.5,0.37309,0.00099,4.83146]
[1780291259785,29.96,73375.36,0.5,0.37331,0.00099,4.83241]
[1780291260048,29.96,73375.36,0.5,0.37331,0.00099,4.83241]
[1780291260075,29.96,73375.36,0.5,0.37331,0.00099,4.83241]
[1780291260100,29.96,73375.36,0.5,0.37331,0.00099,4.83241]
[1780291260462,29.96,73375.36,0.5,0.37331,0.00099,4.83241]
[1780291260711,29.96,73375.36,0.5,0.37331,0.00099,4.83241]
[1780291260779,29.96,73375.36,0.5,0.37331,0.00099,4.83241]
[1780291260809,29.96,73375.99,0.5,0.37394,0.00099,4.83503]
[1780291261326,29.96,73375.99,0.5,0.37394,0.00099,4.83503]
[1780291261333,29.96,73375.99,0.5,0.37394,0.00099,4.83503]
[1780291261364,29.96,73375.99,0.5,0.37394,0.00099,4.83503]
[1780291261547,29.96,73375.99,0.5,0.37394,0.00099,4.83503]
[1780291261648,29.96,73388.05,0.5,0.38596,0.001,4.8827]
[1780291263161,29.97,73391.48,0.5,0.3894,0.001,4.89546]
[1780291264171,29.97,73388.0,0.5,0.38591,0.001,4.88254]
[1780291268266,29.96,73386.52,0.5,0.38442,0.001,4.87689]
[1780291273469,29.96,73386.75,0.5,0.38464,0.001,4.87772]
[1780291274403,29.96,73385.95,0.5,0.38384,0.001,4.87465]
[1780291274834,29.96,73385.89,0.5,0.38377,0.001,4.8744]
[1780291275735,29.96,73385.89,0.5,0.38377,0.001,4.8744]
[1780291275744,29.96,73385.89,0.5,0.38377,0.001,4.8744]
[1780291275747,29.96,73385.89,0.5,0.38377,0.001,4.8744]
[1780291275773,29.96,73385.89,0.5,0.38377,0.001,4.8744]
[1780291275780,29.96,73388.03,0.5,0.38591,0.001,4.88255]
[1780291276735,29.96,73388.03,0.5,0.38591,0.001,4.88255]
[1780291276759,29.96,73388.53,0.5,0.38642,0.001,4.88443]
[1780291283303,29.96,73388.17,0.5,0.38606,0.001,4.8831]
[1780291286193,29.96,73388.18,0.5,0.38608,0.001,4.88315]
[1780291286211,29.96,73388.18,0.5,0.38608,0.001,4.88315]
[1780291286213,29.96,73388.18,0.5,0.38608,0.001,4.88315]
[1780291286323,29.96,73389.29,0.5,0.38719,0.001,4.88732]
[1780291287329,29.96,73391.61,0.5,0.38951,0.001,4.89589]
[1780291288337,29.96,73393.48,0.5,0.39139,0.001,4.90267]
[1780291289355,29.96,73393.48,0.5,0.39139,0.001,4.90267]
[1780291289372,29.96,73393.48,0.5,0.39139,0.001,4.90267]
[1780291290093,29.96,73393.61,0.5,0.39152,0.001,4.90314]
[1780291290351,29.96,73393.61,0.5,0.39152,0.001,4.90313]
[1780291291358,29.96,73393.63,0.5,0.39119,0.00101,4.88656]
[1780291292267,29.96,73393.63,0.5,0.39119,0.00101,4.88656]
[1780291292341,29.96,73393.42,0.5,0.39098,0.00101,4.88579]
[1780291295032,29.96,73393.42,0.5,0.39098,0.00101,4.88578]
[1780291295053,29.96,73393.42,0.5,0.39098,0.00101,4.88578]
[1780291295820,29.96,73395.02,0.5,0.39259,0.00101,4.89151]
[1780291296915,29.96,73396.76,0.5,0.39434,0.00101,4.89766]
[1780291298310,29.96,73396.9,0.5,0.39448,0.00101,4.89816]
[1780291298320,29.96,73396.9,0.5,0.39448,0.00101,4.89816]
[1780291299921,29.96,73396.9,0.5,0.39449,0.00101,4.89817]
[1780291299955,29.96,73396.89,0.5,0.39448,0.00101,4.89814]
[1780291300421,29.96,73396.89,0.5,0.39448,0.00101,4.89814]
[1780291306819,29.96,73397.44,0.5,0.39504,0.00101,4.90007]
[1780291306837,29.96,73397.44,0.5,0.39504,0.00101,4.90007]
[1780291306852,29.96,73397.44,0.5,0.39504,0.00101,4.90007]
[1780291306843,29.96,73397.53,0.5,0.39514,0.00101,4.90042]
[1780291307882,29.96,73397.53,0.5,0.39514,0.00101,4.90042]
[1780291307892,29.96,73397.53,0.5,0.39514,0.00101,4.90042]
[1780291307913,29.96,73397.53,0.5,0.39514,0.00101,4.90042]
[1780291307472,29.96,73399.36,0.5,0.39699,0.00101,4.90674]
[1780291308870,29.96,73399.36,0.5,0.39699,0.00101,4.90674]
[1780291308477,29.96,73399.36,0.5,0.39699,0.00101,4.90676]
[1780291309485,29.97,73400.84,0.5,0.3985,0.00101,4.91182]
[1780291313032,29.97,73401.93,0.5,0.39961,0.00101,4.91553]
[1780291313086,29.97,73401.93,0.5,0.39961,0.00101,4.91553]
[1780291313140,29.97,73401.93,0.5,0.39961,0.00101,4.91553]
[1780291313511,29.97,73402.06,0.5,0.39975,0.00101,4.91598]
[1780291314732,29.97,73402.06,0.5,0.39975,0.00101,4.91598]
[1780291314741,29.97,73402.06,0.5,0.39975,0.00101,4.91598]
[1780291314833,29.97,73402.44,0.5,0.40014,0.00101,4.91728]
[1780291316084,29.97,73402.44,0.5,0.40014,0.00101,4.91728]
[1780291316092,29.97,73402.44,0.5,0.40014,0.00101,4.91728]
[1780291316889,29.98,73403.74,0.5,0.40147,0.00101,4.9216]
[1780291320840,29.98,73404.39,0.5,0.40214,0.00101,4.92377]
[1780291320849,29.98,73404.39,0.5,0.40214,0.00101,4.92377]
[1780291320851,29.98,73404.39,0.5,0.40214,0.00101,4.92377]
[1780291320856,29.98,73404.39,0.5,0.40214,0.00101,4.92377]
[1780291320865,29.98,73404.39,0.5,0.40214,0.00101,4.92377]
[1780291320894,29.98,73404.39,0.5,0.40214,0.00101,4.92377]
[1780291320904,29.98,73404.39,0.5,0.40214,0.00101,4.92378]
[1780291322493,29.98,73404.39,0.5,0.40214,0.00101,4.92378]
[1780291322531,29.98,73404.39,0.5,0.40214,0.00101,4.92378]
[1780291322578,29.98,73404.68,0.5,0.40244,0.00101,4.92474]
[1780291322976,29.98,73404.68,0.5,0.40244,0.00101,4.92474]
[1780291323584,29.98,73405.15,0.5,0.40292,0.00101,4.92627]
[1780291326605,29.99,73406.38,0.5,0.40418,0.00102,4.93026]
[1780291329476,29.99,73406.47,0.5,0.40427,0.00102,4.93057]
[1780291329516,29.99,73406.47,0.5,0.40427,0.00102,4.93057]
[1780291329626,29.99,73404.97,0.5,0.40275,0.00101,4.92573]
[1780291331805,29.99,73404.73,0.5,0.40251,0.00101,4.92495]
[1780291331841,29.99,73404.73,0.5,0.40251,0.00101,4.92495]
[1780291331907,29.99,73404.76,0.5,0.40253,0.00101,4.92504]
[1780291334889,29.99,73404.74,0.5,0.40251,0.00101,4.92496]
[1780291335402,29.99,73404.76,0.5,0.40253,0.00101,4.92503]
[1780291335492,29.99,73404.76,0.5,0.40253,0.00101,4.92503]
[1780291335558,29.99,73404.76,0.5,0.40253,0.00101,4.92503]
[1780291335581,29.99,73404.76,0.5,0.40253,0.00101,4.92503]
[1780291335699,29.99,73404.76,0.5,0.40253,0.00101,4.92503]
[1780291335821,29.99,73404.76,0.5,0.40253,0.00101,4.92503]
[1780291335923,29.99,73412.39,0.5,0.41029,0.00102,4.94892]
[1780291337417,29.99,73412.39,0.5,0.41029,0.00102,4.94892]
[1780291337684,29.99,73416.37,0.5,0.41435,0.00102,4.96064]
[1780291339251,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339265,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339293,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339320,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339356,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339381,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339398,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339441,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339519,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339521,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339566,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339600,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339629,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339650,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339661,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339693,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339755,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339776,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339790,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339819,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339860,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339882,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339909,29.99,73416.7,0.5,0.41469,0.00102,4.9616]
[1780291339961,29.99,73416.67,0.5,0.41466,0.00102,4.96152]
[1780291341519,29.99,73416.67,0.5,0.41466,0.00102,4.96152]
[1780291341710,29.99,73416.79,0.5,0.41479,0.00102,4.96187]
[1780291346745,29.99,73420.54,0.5,0.41863,0.00102,4.97241]
[1780291351784,29.99,73420.67,0.5,0.4185,0.00103,4.95633]
[1780291352789,29.99,73417.06,0.5,0.4148,0.00102,4.9462]
[1780291353931,29.99,73417.06,0.5,0.4148,0.00102,4.9462]
[1780291353965,29.99,73417.06,0.5,0.4148,0.00102,4.9462]
[1780291354804,30.0,73418.09,0.5,0.41587,0.00102,4.94916]
[1780291355687,30.0,73418.09,0.5,0.41587,0.00102,4.94916]
[1780291355811,30.0,73424.31,0.5,0.42225,0.00103,4.96614]
[1780291356817,30.0,73425.55,0.5,0.42353,0.00103,4.96938]
[1780291357823,30.0,73425.55,0.5,0.42353,0.00103,4.96938]
[1780291357928,30.0,73425.97,0.5,0.42397,0.00103,4.97046]
[1780291360845,30.0,73424.7,0.5,0.42266,0.00103,4.96716]
[1780291365880,30.0,73424.71,0.5,0.42266,0.00103,4.96718]
[1780291370915,29.99,73425.24,0.5,0.4232,0.00103,4.96854]
[1780291372929,29.99,73426.59,0.5,0.42459,0.00103,4.97201]
[1780291373262,29.99,73426.59,0.5,0.42459,0.00103,4.97201]
[1780291373293,29.99,73426.59,0.5,0.42459,0.00103,4.97201]
[1780291373383,29.99,73426.59,0.5,0.42459,0.00103,4.97201]
[1780291373395,29.99,73426.59,0.5,0.42459,0.00103,4.97201]
[1780291373401,29.99,73426.59,0.5,0.42459,0.00103,4.97201]
[1780291373601,29.99,73426.59,0.5,0.42459,0.00103,4.97201]
[1780291373787,29.99,73426.59,0.5,0.42459,0.00103,4.97201]
[1780291374030,29.99,73426.59,0.5,0.42459,0.00103,4.97201]
[1780291374006,29.99,73402.23,0.5,0.39967,0.00102,4.90015]
[1780291374219,29.99,73402.23,0.5,0.39967,0.00102,4.90015]
[1780291374466,29.99,73402.23,0.5,0.39967,0.00102,4.90015]
[1780291374944,29.99,73402.23,0.5,0.39966,0.00102,4.90012]
[1780291375998,29.99,73389.68,0.5,0.38696,0.00101,4.85569]
[1780291376509,29.99,73389.68,0.5,0.38696,0.00101,4.85569]
[1780291376518,29.99,73389.68,0.5,0.38696,0.00101,4.85569]
[1780291376957,29.98,73389.68,0.5,0.38695,0.00101,4.85566]
[1780291377808,29.98,73389.68,0.5,0.38695,0.00101,4.85566]
[1780291377833,29.98,73389.68,0.5,0.38695,0.00101,4.85566]
[1780291377859,29.98,73389.68,0.5,0.38695,0.00101,4.85566]
[1780291377891,29.98,73389.68,0.5,0.38695,0.00101,4.85566]
[1780291377919,29.98,73389.68,0.5,0.38695,0.00101,4.85566]
[1780291377996,29.98,73389.68,0.5,0.38695,0.00101,4.85566]
[1780291378017,29.98,73389.68,0.5,0.38695,0.00101,4.85566]
[1780291378036,29.98,73389.68,0.5,0.38695,0.00101,4.85566]
[1780291378020,29.98,73389.06,0.5,0.38633,0.00101,4.85333]
[1780291378080,29.98,73389.06,0.5,0.38633,0.00101,4.85333]
[1780291378101,29.98,73389.06,0.5,0.38633,0.00101,4.85333]
[1780291378126,29.98,73389.06,0.5,0.38633,0.00101,4.85333]
[1780291378290,29.98,73389.06,0.5,0.38633,0.00101,4.85333]
[1780291378333,29.98,73389.06,0.5,0.38633,0.00101,4.85333]
[1780291378551,29.98,73389.06,0.5,0.38633,0.00101,4.85333]
[1780291378584,29.98,73389.06,0.5,0.38633,0.00101,4.85333]
[1780291378610,29.98,73389.06,0.5,0.38633,0.00101,4.85333]
[1780291378626,29.98,73389.06,0.5,0.38633,0.00101,4.85333]
[1780291378640,29.98,73389.06,0.5,0.38633,0.00101,4.85333]
[1780291378710,29.98,73389.06,0.5,0.38633,0.00101,4.85333]
[1780291378728,29.98,73389.06,0.5,0.38633,0.00101,4.85333]
[1780291378972,29.98,73389.06,0.5,0.38633,0.00101,4.85332]
[1780291383914,29.98,73388.99,0.5,0.38625,0.00101,4.85303]
[1780291383965,29.98,73388.99,0.5,0.38625,0.00101,4.85303]
[1780291384011,29.98,73395.25,0.5,0.39256,0.00101,4.87595]
[1780291386021,29.98,73393.73,0.5,0.39103,0.00101,4.8705]
[1780291386721,29.98,73393.73,0.5,0.39103,0.00101,4.8705]
[1780291387028,29.98,73393.99,0.5,0.39129,0.00101,4.87144]
[1780291387782,29.98,73393.99,0.5,0.39129,0.00101,4.87144]
[1780291388037,29.98,73394.24,0.5,0.39155,0.00101,4.87234]
[1780291392064,29.98,73395.83,0.5,0.39315,0.00101,4.87801]
[1780291393070,29.98,73397.62,0.5,0.39496,0.00101,4.8843]
[1780291396091,29.98,73396.26,0.5,0.39358,0.00101,4.87952]
[1780291400891,29.98,73394.84,0.5,0.39214,0.00101,4.87446]
[1780291406162,29.98,73395.34,0.5,0.39265,0.00101,4.87625]
[1780291411115,29.98,73394.56,0.5,0.39186,0.00101,4.87346]
[1780291412089,29.98,73388.67,0.5,0.38556,0.00101,4.83501]
[1780291415011,29.98,73387.46,0.5,0.38434,0.00101,4.83041]
[1780291420056,29.98,73387.44,0.5,0.38432,0.00101,4.83033]
[1780291425066,29.98,73387.52,0.5,0.3844,0.00101,4.83062]
[1780291428146,29.98,73386.23,0.5,0.3831,0.00101,4.82568]
[1780291433171,29.98,73386.65,0.5,0.38352,0.00101,4.8273]
[1780291438221,29.98,73386.51,0.5,0.38338,0.00101,4.82676]
[1780291443235,29.98,73386.57,0.5,0.38344,0.00101,4.827]
[1780291448083,29.97,73385.15,0.5,0.382,0.00101,4.82145]
[1780291453114,29.97,73384.18,0.5,0.381,0.00101,4.8176]
[1780291453412,29.97,73383.85,0.5,0.38067,0.00101,4.81629]
[1780291453474,29.97,73383.85,0.5,0.38067,0.00101,4.81629]
[1780291453521,29.97,73383.85,0.5,0.38067,0.00101,4.81629]
[1780291453534,29.97,73383.85,0.5,0.38067,0.00101,4.81629]
[1780291453574,29.97,73383.85,0.5,0.38067,0.00101,4.81629]
[1780291453700,29.97,73383.85,0.5,0.38067,0.00101,4.81629]
[1780291453852,29.97,73383.85,0.5,0.38067,0.00101,4.81629]
[1780291453937,29.97,73369.37,0.5,0.36618,0.00099,4.75623]
[1780291455525,29.97,73365.13,0.5,0.36198,0.00099,4.73748]
[1780291456621,29.97,73365.13,0.5,0.36198,0.00099,4.73748]
[1780291456636,29.97,73365.13,0.5,0.36198,0.00099,4.73748]
[1780291456683,29.97,73365.13,0.5,0.36198,0.00099,4.73748]
[1780291456704,29.97,73365.13,0.5,0.36198,0.00099,4.73748]
[1780291456724,29.97,73365.13,0.5,0.36198,0.00099,4.73748]
[1780291457082,29.97,73365.13,0.5,0.36198,0.00099,4.73748]
[1780291457103,29.97,73365.13,0.5,0.36198,0.00099,4.73748]
[1780291457113,29.97,73365.13,0.5,0.36198,0.00099,4.73748]
[1780291456738,29.97,73364.38,0.5,0.36123,0.00099,4.73412]
[1780291457187,29.97,73364.38,0.5,0.36123,0.00099,4.73412]
[1780291457202,29.97,73364.38,0.5,0.36123,0.00099,4.73412]
[1780291457271,29.97,73364.38,0.5,0.36123,0.00099,4.73412]
[1780291457293,29.97,73364.38,0.5,0.36123,0.00099,4.73412]
[1780291457322,29.97,73364.38,0.5,0.36123,0.00099,4.73412]
[1780291457523,29.97,73364.38,0.5,0.36123,0.00099,4.73412]
[1780291457554,29.97,73364.38,0.5,0.36123,0.00099,4.73412]
[1780291457838,29.97,73364.38,0.5,0.36123,0.00099,4.73412]
[1780291457851,29.97,73364.38,0.5,0.36123,0.00099,4.73412]
[1780291458064,29.97,73364.38,0.5,0.36123,0.00099,4.73412]
[1780291458093,29.97,73364.38,0.5,0.36123,0.00099,4.73412]
[1780291457939,29.97,73364.91,0.5,0.36176,0.00099,4.73652]
[1780291458701,29.97,73364.91,0.5,0.36176,0.00099,4.73652]
[1780291458802,29.97,73364.92,0.5,0.36177,0.00099,4.73657]
[1780291464525,29.97,73364.14,0.5,0.36101,0.00099,4.73309]
[1780291464590,29.97,73364.14,0.5,0.36101,0.00099,4.73309]
[1780291464602,29.97,73364.14,0.5,0.36101,0.00099,4.73309]
[1780291465124,29.97,73363.9,0.5,0.36078,0.00099,4.73203]
[1780291470147,29.97,73364.09,0.5,0.36098,0.00099,4.73293]
[1780291471031,29.97,73364.09,0.5,0.36098,0.00099,4.73293]
[1780291471041,29.97,73364.09,0.5,0.36098,0.00099,4.73293]
[1780291471066,29.97,73365.33,0.5,0.36177,0.00099,4.72139]
[1780291473273,29.97,73365.18,0.5,0.36163,0.00099,4.72073]
[1780291473297,29.97,73365.18,0.5,0.36163,0.00099,4.72073]
[1780291473656,29.97,73365.18,0.5,0.36163,0.00099,4.72073]
[1780291474302,29.97,73365.18,0.5,0.36163,0.00099,4.72073]
[1780291474309,29.97,73365.18,0.5,0.36163,0.00099,4.72073]
[1780291474662,29.97,73365.22,0.5,0.36167,0.00099,4.72092]
[1780291477687,29.98,73364.5,0.5,0.36096,0.00099,4.7177]
[1780291478969,29.98,73364.72,0.5,0.36118,0.00099,4.71872]
[1780291478994,29.98,73364.72,0.5,0.36118,0.00099,4.71872]
[1780291479003,29.98,73364.72,0.5,0.36118,0.00099,4.71872]
[1780291479007,29.98,73364.72,0.5,0.36118,0.00099,4.71872]
[1780291479108,29.98,73364.72,0.5,0.36119,0.00099,4.71873]
[1780291479343,29.98,73364.72,0.5,0.36119,0.00099,4.71873]
[1780291479387,29.98,73364.72,0.5,0.36119,0.00099,4.71873]
[1780291479687,29.98,73364.72,0.5,0.36119,0.00099,4.71873]
[1780291479758,29.98,73362.63,0.5,0.35912,0.00099,4.70925]
[1780291480396,29.98,73362.63,0.5,0.35912,0.00099,4.70925]
[1780291485737,29.98,73363.01,0.5,0.35952,0.00099,4.71109]
[1780291491598,29.99,73362.99,0.5,0.35951,0.00099,4.71107]
[1780291491744,29.99,73362.99,0.5,0.35951,0.00099,4.71107]
[1780291492175,29.99,73362.99,0.5,0.35951,0.00099,4.71107]
[1780291491845,29.99,73355.45,0.5,0.35208,0.00098,4.67599]
[1780291492231,29.99,73355.45,0.5,0.35208,0.00098,4.67599]
[1780291492815,29.99,73355.45,0.5,0.35208,0.00098,4.67599]
[1780291493143,29.99,73352.39,0.5,0.34908,0.00098,4.66129]
[1780291493921,29.99,73352.39,0.5,0.34908,0.00098,4.66129]
[1780291493969,29.99,73352.39,0.5,0.34908,0.00098,4.66129]
[1780291494168,29.99,73352.39,0.5,0.34908,0.00098,4.66129]
[1780291493996,29.99,73350.66,0.5,0.34739,0.00098,4.65288]
[1780291494749,29.99,73350.66,0.5,0.34739,0.00098,4.65288]
[1780291494973,29.99,73350.66,0.5,0.34739,0.00098,4.65288]
[1780291495172,29.99,73350.66,0.5,0.34739,0.00098,4.65288]
[1780291495087,29.99,73351.42,0.5,0.34814,0.00098,4.65662]
[1780291495722,29.99,73351.42,0.5,0.34814,0.00098,4.65662]
[1780291495724,29.99,73351.42,0.5,0.34814,0.00098,4.65662]
[1780291495785,29.99,73351.42,0.5,0.34814,0.00098,4.65662]
[1780291495808,29.99,73351.42,0.5,0.34816,0.00098,4.65669]
[1780291497717,30.0,73351.58,0.5,0.34833,0.00098,4.65753]
[1780291497750,30.0,73351.58,0.5,0.34833,0.00098,4.65753]
[1780291497771,30.0,73351.58,0.5,0.34833,0.00098,4.65753]
[1780291497775,30.0,73351.58,0.5,0.34833,0.00098,4.65753]
[1780291497843,30.0,73351.58,0.5,0.34833,0.00098,4.65753]
[1780291497873,30.0,73351.58,0.5,0.34833,0.00098,4.65753]
[1780291497926,30.0,73351.59,0.5,0.34835,0.00098,4.65764]
[1780291499932,30.0,73349.7,0.5,0.34652,0.00098,4.6485]
[1780291500747,30.0,73349.7,0.5,0.34652,0.00098,4.6485]
[1780291500753,30.0,73349.7,0.5,0.34652,0.00098,4.6485]
[1780291501085,30.0,73349.7,0.5,0.34653,0.00098,4.64853]
[1780291501468,30.0,73349.7,0.5,0.34653,0.00098,4.64853]
[1780291502115,30.01,73348.64,0.5,0.3455,0.00098,4.64334]
[1780291503469,30.01,73348.63,0.5,0.3455,0.00098,4.64333]
[1780291503916,30.01,73348.63,0.5,0.3455,0.00098,4.64333]
[1780291504510,30.01,73348.63,0.5,0.34551,0.00098,4.64337]
[1780291504871,30.01,73348.48,0.5,0.34536,0.00098,4.64263]
[1780291505877,30.01,73345.7,0.5,0.34266,0.00097,4.62877]
[1780291507157,30.01,73339.48,0.5,0.33664,0.00097,4.59703]
[1780291507743,30.01,73339.48,0.5,0.33664,0.00097,4.59703]
[1780291507855,30.01,73339.48,0.5,0.33664,0.00097,4.59703]
[1780291508187,30.01,73337.55,0.5,0.33478,0.00096,4.587]
[1780291508364,30.01,73337.55,0.5,0.33478,0.00096,4.587]
[1780291508407,30.01,73337.55,0.5,0.33478,0.00096,4.587]
[1780291509002,30.01,73331.62,0.5,0.32909,0.00096,4.55551]
[1780291509358,30.01,73331.62,0.5,0.32909,0.00096,4.55551]
[1780291509407,30.01,73331.62,0.5,0.32909,0.00096,4.55551]
[1780291509438,30.01,73331.62,0.5,0.32909,0.00096,4.55551]
[1780291509438,30.01,73331.62,0.5,0.32909,0.00096,4.55551]
[1780291509486,30.01,73331.62,0.5,0.32909,0.00096,4.55551]
[1780291510155,30.01,73331.62,0.5,0.32909,0.00096,4.55551]
[1780291509906,30.01,73331.17,0.5,0.32867,0.00096,4.55309]
[1780291510913,30.01,73322.78,0.5,0.32068,0.00095,4.50686]
[1780291511693,30.01,73322.78,0.5,0.32068,0.00095,4.50686]
[1780291511707,30.01,73322.78,0.5,0.32068,0.00095,4.50686]
[1780291511716,30.01,73322.78,0.5,0.32068,0.00095,4.50686]
[1780291511871,30.01,73322.78,0.5,0.32068,0.00095,4.50686]
[1780291511950,30.02,73317.65,0.5,0.31585,0.00094,4.47777]
[1780291512252,30.02,73317.65,0.5,0.31585,0.00094,4.47777]
[1780291512833,30.02,73317.65,0.5,0.31585,0.00094,4.47777]
[1780291512858,30.02,73317.65,0.5,0.31585,0.00094,4.47777]
[1780291512977,30.02,73317.65,0.5,0.31585,0.00094,4.47777]
[1780291513079,30.02,73317.16,0.5,0.31539,0.00094,4.475]
[1780291514232,30.02,73317.16,0.5,0.3154,0.00094,4.47504]
[1780291514349,30.02,73317.16,0.5,0.3154,0.00094,4.47504]
[1780291514463,30.02,73317.16,0.5,0.3154,0.00094,4.47504]
[1780291514942,30.02,73313.54,0.5,0.31201,0.00094,4.45413]
[1780291515683,30.02,73313.54,0.5,0.31201,0.00094,4.45413]
[1780291515807,30.02,73313.54,0.5,0.31201,0.00094,4.45413]
[1780291516009,30.02,73313.54,0.5,0.31201,0.00094,4.45413]
[1780291516134,30.02,73313.54,0.5,0.31201,0.00094,4.45413]
[1780291516050,30.02,73309.9,0.5,0.30863,0.00093,4.43282]
[1780291516300,30.02,73309.9,0.5,0.30863,0.00093,4.43282]
[1780291516386,30.02,73309.9,0.5,0.30863,0.00093,4.43282]
[1780291517059,30.02,73307.23,0.5,0.30616,0.00093,4.41701]
[1780291517828,30.02,73307.23,0.5,0.30616,0.00093,4.41701]
[1780291517898,30.02,73307.23,0.5,0.30616,0.00093,4.41701]
[1780291517962,30.03,73307.23,0.5,0.30617,0.00093,4.41711]
[1780291518968,30.03,73304.05,0.5,0.30325,0.00092,4.3981]
[1780291520700,30.03,73303.43,0.5,0.30269,0.00092,4.39447]
[1780291524043,30.04,73303.53,0.5,0.30284,0.00092,4.39545]
[1780291524108,30.05,73303.41,0.5,0.30275,0.00092,4.39484]
[1780291524708,30.05,73303.41,0.5,0.30275,0.00092,4.39484]
[1780291525013,30.05,73303.41,0.5,0.30277,0.00092,4.39497]
[1780291525959,30.05,73303.41,0.5,0.30277,0.00092,4.39497]
[1780291526004,30.05,73303.41,0.5,0.30277,0.00092,4.39497]
[1780291526043,30.05,73296.79,0.5,0.29671,0.00091,4.35451]
[1780291527108,30.05,73295.05,0.5,0.29514,0.00091,4.34378]
[1780291528083,30.05,73295.05,0.5,0.29514,0.00091,4.34378]
[1780291528195,30.06,73294.94,0.5,0.29504,0.00091,4.34314]
[1780291528339,30.06,73294.94,0.5,0.29504,0.00091,4.34314]
[1780291529039,30.06,73294.94,0.5,0.29506,0.00091,4.34325]
[1780291531052,30.06,73296.2,0.5,0.29563,0.00092,4.33317]
[1780291531577,30.06,73296.2,0.5,0.29563,0.00092,4.33317]
[1780291532213,30.07,73295.52,0.5,0.29503,0.00091,4.32903]
[1780291532741,30.07,73295.52,0.5,0.29503,0.00091,4.32903]
[1780291532743,30.07,73295.52,0.5,0.29503,0.00091,4.32903]
[1780291533066,30.07,73295.34,0.5,0.29487,0.00091,4.32795]
[1780291535080,30.07,73291.86,0.5,0.29171,0.00091,4.30621]
[1780291535812,30.07,73291.86,0.5,0.29171,0.00091,4.30621]
[1780291536027,30.07,73291.86,0.5,0.29171,0.00091,4.30621]
[1780291536118,30.07,73285.0,0.5,0.28551,0.0009,4.26244]
[1780291536879,30.07,73285.0,0.5,0.28551,0.0009,4.26244]
[1780291537094,30.07,73285.0,0.5,0.28553,0.0009,4.26256]
[1780291538222,30.08,73283.18,0.5,0.28391,0.0009,4.2509]
[1780291541122,30.08,73283.15,0.5,0.28393,0.0009,4.25108]
[1780291544144,30.09,73283.91,0.5,0.28467,0.0009,4.25637]
[1780291545153,30.1,73280.31,0.5,0.28146,0.00089,4.23308]
[1780291546157,30.1,73285.83,0.5,0.28643,0.0009,4.26901]
[1780291546312,30.1,73285.83,0.5,0.28643,0.0009,4.26901]
[1780291546392,30.1,73285.83,0.5,0.28643,0.0009,4.26901]
[1780291547164,30.1,73286.56,0.5,0.2871,0.0009,4.27381]
[1780291548171,30.1,73280.9,0.5,0.28204,0.00089,4.2373]
[1780291549178,30.11,73277.36,0.5,0.2789,0.00089,4.21422]
[1780291549879,30.11,73277.36,0.5,0.2789,0.00089,4.21422]
[1780291549912,30.11,73277.36,0.5,0.2789,0.00089,4.21422]
[1780291550185,30.11,73275.43,0.5,0.27721,0.00089,4.20162]
[1780291550305,30.11,73275.43,0.5,0.27721,0.00089,4.20162]
[1780291551192,30.11,73274.37,0.5,0.27629,0.00089,4.19476]
[1780291552199,30.12,73269.63,0.5,0.27214,0.00088,4.16323]
[1780291554722,30.12,73268.78,0.5,0.27144,0.00088,4.15786]
[1780291555946,30.13,73268.96,0.5,0.27162,0.00088,4.15921]
[1780291557465,30.13,73268.34,0.5,0.27111,0.00088,4.1553]
[1780291558249,30.14,73268.23,0.5,0.27104,0.00088,4.15479]
[1780291560262,30.14,73268.64,0.5,0.27142,0.00088,4.15769]
[1780291560182,30.14,73272.6,0.5,0.27492,0.00088,4.18439]
[1780291560373,30.14,73272.6,0.5,0.27492,0.00088,4.18439]
[1780291560882,30.14,73274.19,0.5,0.27633,0.00088,4.19498]
[1780291562029,30.15,73279.25,0.5,0.28086,0.00089,4.22869]
[1780291563283,30.15,73281.76,0.5,0.28312,0.00089,4.24519]
[1780291566305,30.16,73283.22,0.5,0.28448,0.0009,4.25501]
[1780291570334,30.17,73277.35,0.5,0.27931,0.00089,4.21724]
[1780291572099,30.18,73275.84,0.5,0.27801,0.00089,4.20755]
[1780291575378,30.18,73278.73,0.5,0.28061,0.00089,4.22681]
[1780291579869,30.19,73281.2,0.5,0.28285,0.00089,4.24318]
[1780291580852,30.19,73288.16,0.5,0.28911,0.0009,4.28794]
[1780291581353,30.19,73288.16,0.5,0.28911,0.0009,4.28794]
[1780291581362,30.19,73288.16,0.5,0.28911,0.0009,4.28794]
[1780291581405,30.19,73288.16,0.5,0.28911,0.0009,4.28794]
[1780291581413,30.19,73288.16,0.5,0.28911,0.0009,4.28794]
[1780291582169,30.19,73293.25,0.5,0.29376,0.00091,4.32028]
[1780291583423,30.2,73296.64,0.5,0.29686,0.00091,4.34142]
[1780291587922,30.21,73296.19,0.5,0.29651,0.00091,4.33907]
[1780291587981,30.21,73293.67,0.5,0.29423,0.00091,4.32352]
[1780291591888,30.21,73292.95,0.5,0.29359,0.00091,4.31913]
[1780291591965,30.21,73292.95,0.5,0.29359,0.00091,4.31913]
[1780291592066,30.21,73293.33,0.5,0.29334,0.00091,4.30343]
[1780291592889,30.21,73293.33,0.5,0.29334,0.00091,4.30343]
[1780291592990,30.22,73294.08,0.5,0.29404,0.00091,4.30823]
[1780291598579,30.23,73293.37,0.5,0.29346,0.00091,4.30419]
[1780291600593,30.23,73293.31,0.5,0.29342,0.00091,4.30397]
[1780291600646,30.23,73294.12,0.5,0.29417,0.00091,4.30907]
[1780291603520,30.23,73294.04,0.5,0.29411,0.00091,4.30867]
[1780291603622,30.23,73293.77,0.5,0.29387,0.00091,4.30703]
[1780291610613,30.25,73293.96,0.5,0.29415,0.00091,4.30894]
[1780291615650,30.26,73293.27,0.5,0.2936,0.00091,4.30516]
[1780291618673,30.27,73294.93,0.5,0.29516,0.00091,4.31579]
[1780291623708,30.28,73294.16,0.5,0.29452,0.00091,4.31148]
[1780291625057,30.28,73294.16,0.5,0.29452,0.00091,4.31148]
[1780291625159,30.29,73293.17,0.5,0.29365,0.00091,4.30552]
[1780291626172,30.29,73293.17,0.5,0.29365,0.00091,4.30552]
[1780291626191,30.29,73291.16,0.5,0.29183,0.00091,4.29296]
[1780291628196,30.29,73291.16,0.5,0.29183,0.00091,4.29299]
[1780291628265,30.29,73284.81,0.5,0.28612,0.0009,4.2529]
[1780291630759,30.3,73283.3,0.5,0.2848,0.0009,4.24341]
[1780291632876,30.3,73283.09,0.5,0.28462,0.0009,4.24217]
[1780291632930,30.3,73283.09,0.5,0.28462,0.0009,4.24217]
[1780291635781,30.31,73280.49,0.5,0.28236,0.00089,4.22582]
[1780291640036,30.31,73279.62,0.5,0.28163,0.00089,4.2205]
[1780291640256,30.32,73274.48,0.5,0.27707,0.00088,4.18691]
[1780291641197,30.32,73272.17,0.5,0.27505,0.00088,4.1717]
[1780291645312,30.32,73269.22,0.5,0.2725,0.00088,4.15242]
[1780291647364,30.33,73266.89,0.5,0.27049,0.00087,4.13694]
[1780291647667,30.33,73266.89,0.5,0.27049,0.00087,4.13694]
[1780291647765,30.33,73266.89,0.5,0.27049,0.00087,4.13694]
[1780291648301,30.33,73262.58,0.5,0.26674,0.00087,4.10782]
[1780291649331,30.33,73253.35,0.5,0.25881,0.00085,4.04437]
[1780291650318,30.33,73251.54,0.5,0.25728,0.00085,4.03189]
[1780291651293,30.33,73251.66,0.5,0.25671,0.00085,4.01404]
[1780291651578,30.33,73251.66,0.5,0.25671,0.00085,4.01404]
[1780291651733,30.33,73251.66,0.5,0.25671,0.00085,4.01404]
[1780291652146,30.33,73251.66,0.5,0.25671,0.00085,4.01404]
[1780291652362,30.33,73251.66,0.5,0.25671,0.00085,4.01404]
[1780291652283,30.34,73253.37,0.5,0.25819,0.00086,4.02613]
[1780291652915,30.34,73253.42,0.5,0.25823,0.00086,4.02648]
[1780291654256,30.34,73253.42,0.5,0.25823,0.00086,4.02648]
[1780291654287,30.34,73253.42,0.5,0.25823,0.00086,4.02648]
[1780291654357,30.34,73253.16,0.5,0.25805,0.00085,4.02498]
[1780291655546,30.34,73253.22,0.5,0.2581,0.00085,4.0254]
[1780291656723,30.34,73252.43,0.5,0.25743,0.00085,4.01994]
[1780291656944,30.34,73249.83,0.5,0.25523,0.00085,4.0018]
[1780291658254,30.34,73249.83,0.5,0.25523,0.00085,4.0018]
[1780291658735,30.35,73250.29,0.5,0.25563,0.00085,4.00518]
[1780291659832,30.35,73250.29,0.5,0.25563,0.00085,4.00518]
[1780291662105,30.35,73252.01,0.5,0.25712,0.00085,4.01741]
[1780291662206,30.35,73259.01,0.5,0.26314,0.00086,4.06595]
[1780291663993,30.35,73262.83,0.5,0.26645,0.00087,4.09208]
[1780291664999,30.35,73265.54,0.5,0.2688,0.00087,4.11044]
[1780291665716,30.35,73265.54,0.5,0.2688,0.00087,4.11044]
[1780291672051,30.35,73265.45,0.5,0.26872,0.00087,4.10977]
[1780291672506,30.35,73265.45,0.5,0.26872,0.00087,4.10977]
[1780291672511,30.35,73265.45,0.5,0.26872,0.00087,4.10977]
[1780291672562,30.35,73265.45,0.5,0.26872,0.00087,4.10977]
[1780291673057,30.35,73265.51,0.5,0.26877,0.00087,4.11018]
[1780291673876,30.35,73265.51,0.5,0.26877,0.00087,4.11018]
[1780291674065,30.35,73267.61,0.5,0.27063,0.00088,4.12453]
[1780291675072,30.36,73272.32,0.5,0.27478,0.00088,4.15608]
[1780291677517,30.36,73273.06,0.5,0.27546,0.00088,4.16119]
[1780291678093,30.36,73273.23,0.5,0.27563,0.00088,4.16242]
[1780291680108,30.37,73274.95,0.5,0.27717,0.00089,4.17395]
[1780291682121,30.37,73273.53,0.5,0.27594,0.00088,4.16478]
[1780291684402,30.37,73273.51,0.5,0.27594,0.00088,4.16475]
[1780291685389,30.37,73263.26,0.5,0.26698,0.00087,4.09623]
[1780291687309,30.37,73265.28,0.5,0.26873,0.00087,4.10989]
[1780291689915,30.37,73264.98,0.5,0.26847,0.00087,4.10782]
[1780291689961,30.37,73264.98,0.5,0.26847,0.00087,4.10782]
[1780291695212,30.37,73264.53,0.5,0.26806,0.00087,4.1047]
[1780291701257,30.37,73264.11,0.5,0.26769,0.00087,4.1018]
[1780291702262,30.37,73262.4,0.5,0.26621,0.00087,4.0902]
[1780291703269,30.37,73260.48,0.5,0.26454,0.00086,4.07712]
[1780291708304,30.37,73261.3,0.5,0.26526,0.00087,4.08279]
[1780291709721,30.37,73260.88,0.5,0.2649,0.00087,4.07994]
[1780291711326,30.37,73257.58,0.5,0.26137,0.00086,4.03852]
[1780291716361,30.38,73259.78,0.5,0.26329,0.00087,4.05384]
[1780291721395,30.38,73260.55,0.5,0.26398,0.00087,4.05925]
[1780291722402,30.38,73257.19,0.5,0.26108,0.00086,4.0362]
[1780291727437,30.39,73257.08,0.5,0.26102,0.00086,4.0357]
[1780291733258,30.39,73256.11,0.5,0.26022,0.00086,4.02931]
[1780291735493,30.39,73257.7,0.5,0.2616,0.00086,4.04037]
[1780291736907,30.39,73259.69,0.5,0.26332,0.00087,4.05408]
[1780291743328,30.4,73263.91,0.5,0.26701,0.00087,4.083]
[1780291746573,30.4,73262.36,0.5,0.26566,0.00087,4.07251]
[1780291751611,30.4,73261.41,0.5,0.26485,0.00087,4.06613]
[1780291757136,30.4,73260.66,0.5,0.26421,0.00087,4.06111]
[1780291759327,30.4,73253.02,0.5,0.25766,0.00086,4.00856]
[1780291760801,30.4,73253.02,0.5,0.25766,0.00086,4.00856]
[1780291761477,30.41,73242.64,0.5,0.24888,0.00084,3.93562]
[1780291764428,30.41,73240.98,0.5,0.24752,0.00084,3.92399]
[1780291766453,30.41,73238.73,0.5,0.24566,0.00083,3.90805]
[1780291771469,30.42,73238.17,0.5,0.24523,0.00083,3.90438]
[1780291771450,30.42,73238.08,0.5,0.24444,0.00083,3.88466]
[1780291774424,30.43,73240.77,0.5,0.24673,0.00084,3.90433]
[1780291776448,30.43,73243.69,0.5,0.24921,0.00084,3.9254]
[1780291778298,30.43,73243.64,0.5,0.24918,0.00084,3.92511]
[1780291778311,30.43,73243.64,0.5,0.24918,0.00084,3.92511]
[1780291778339,30.43,73243.64,0.5,0.24918,0.00084,3.92511]
[1780291778440,30.43,73244.29,0.5,0.24974,0.00084,3.92979]
[1780291779379,30.43,73247.65,0.5,0.25259,0.00085,3.95369]
[1780291781922,30.44,73249.4,0.5,0.25411,0.00085,3.96624]
[1780291785848,30.45,73245.9,0.5,0.25125,0.00085,3.94247]
[1780291791089,30.47,73244.91,0.5,0.25053,0.00084,3.93649]
[1780291791190,30.48,73246.51,0.5,0.25195,0.00085,3.94831]
[1780291792293,30.48,73243.49,0.5,0.2494,0.00084,3.92698]
[1780291792616,30.48,73243.49,0.5,0.2494,0.00084,3.92698]
[1780291793515,30.48,73243.15,0.5,0.24913,0.00084,3.92463]
[1780291794440,30.48,73240.34,0.5,0.24678,0.00084,3.90468]
[1780291796483,30.49,73238.33,0.5,0.24512,0.00083,3.89047]
[1780291801502,30.49,73237.41,0.5,0.2444,0.00083,3.88426]
[1780291802452,30.5,73241.28,0.5,0.24766,0.00084,3.91224]
[1780291803405,30.5,73243.19,0.5,0.24929,0.00084,3.92599]
[1780291805499,30.51,73246.1,0.5,0.25178,0.00085,3.94689]
[1780291806464,30.51,73244.48,0.5,0.25043,0.00084,3.93559]
[1780291811468,30.52,73245.58,0.5,0.25143,0.00084,3.94396]
[1780291811866,30.52,73246.59,0.5,0.2523,0.00085,3.95122]
[1780291812502,30.52,73248.82,0.5,0.25421,0.00085,3.96701]
[1780291813490,30.53,73252.33,0.5,0.25721,0.00085,3.9916]
[1780291814446,30.53,73255.4,0.5,0.25984,0.00086,4.01284]
[1780291814718,30.53,73255.4,0.5,0.25984,0.00086,4.01284]
[1780291814785,30.53,73255.4,0.5,0.25984,0.00086,4.01284]
[1780291816083,30.53,73258.05,0.5,0.26216,0.00086,4.03141]
[1780291821118,30.54,73258.08,0.5,0.26224,0.00086,4.03198]
[1780291825118,30.54,73257.51,0.5,0.26176,0.00086,4.02823]
[1780291825545,30.54,73257.51,0.5,0.26176,0.00086,4.02823]
[1780291825148,30.54,73248.79,0.5,0.25432,0.00085,3.9679]
[1780291826157,30.54,73245.17,0.5,0.25127,0.00084,3.94261]
[1780291826695,30.54,73245.17,0.5,0.25127,0.00084,3.94261]
[1780291826859,30.54,73245.17,0.5,0.25127,0.00084,3.94261]
[1780291827162,30.54,73250.43,0.5,0.25572,0.00085,3.97947]
[1780291828170,30.55,73255.09,0.5,0.25974,0.00086,4.01202]
[1780291828933,30.55,73255.09,0.5,0.25974,0.00086,4.01202]
[1780291828998,30.55,73255.09,0.5,0.25974,0.00086,4.01202]
[1780291829419,30.55,73260.11,0.5,0.26407,0.00086,4.04648]
[1780291831483,30.55,73260.49,0.5,0.26371,0.00087,4.03022]
[1780291832303,30.55,73258.22,0.5,0.26176,0.00086,4.01475]
[1780291836232,30.56,73256.29,0.5,0.26012,0.00086,4.00176]
[1780291841267,30.56,73257.64,0.5,0.26133,0.00086,4.0114]
[1780291846302,30.57,73257.65,0.5,0.26138,0.00086,4.01181]
[1780291847310,30.57,73259.93,0.5,0.26336,0.00087,4.02746]
[1780291852346,30.58,73261.36,0.5,0.26463,0.00087,4.03743]
[1780291853351,30.58,73259.84,0.5,0.26332,0.00087,4.02713]
[1780291855367,30.58,73255.57,0.5,0.25965,0.00086,3.998]
[1780291858385,30.58,73259.0,0.5,0.26264,0.00086,4.02176]
[1780291861607,30.59,73270.92,0.5,0.27307,0.00088,4.10207]
[1780291863424,30.59,73279.79,0.5,0.28094,0.00089,4.16007]
[1780291864670,30.59,73281.18,0.5,0.28219,0.0009,4.16902]
[1780291864701,30.59,73281.18,0.5,0.28219,0.0009,4.16902]
[1780291865038,30.59,73281.18,0.5,0.28219,0.0009,4.16902]
[1780291865436,30.59,73284.51,0.5,0.28519,0.0009,4.19038]
[1780291865975,30.59,73284.51,0.5,0.28519,0.0009,4.19038]
[1780291866443,30.59,73286.57,0.5,0.28705,0.0009,4.20349]
[1780291869338,30.59,73287.44,0.5,0.28784,0.0009,4.20899]
[1780291869532,30.59,73287.44,0.5,0.28784,0.0009,4.20899]
[1780291869542,30.59,73284.88,0.5,0.28553,0.0009,4.19278]
[1780291869716,30.59,73284.88,0.5,0.28553,0.0009,4.19278]
[1780291872733,30.59,73285.19,0.5,0.2858,0.0009,4.19473]
[1780291875506,30.59,73287.05,0.5,0.28748,0.0009,4.20652]
[1780291875701,30.59,73287.05,0.5,0.28748,0.0009,4.20652]
[1780291879180,30.59,73288.47,0.5,0.28876,0.00091,4.21537]
[1780291879393,30.59,73288.47,0.5,0.28876,0.00091,4.21537]
[1780291879425,30.59,73288.47,0.5,0.28876,0.00091,4.21537]
[1780291879473,30.59,73288.47,0.5,0.28876,0.00091,4.21537]
[1780291879481,30.59,73288.47,0.5,0.28876,0.00091,4.21537]
[1780291879537,30.59,73289.63,0.5,0.2898,0.00091,4.2226]
[1780291880541,30.59,73294.27,0.5,0.29403,0.00091,4.25143]
[1780291881548,30.59,73299.12,0.5,0.29847,0.00092,4.28104]
[1780291883562,30.59,73303.08,0.5,0.3021,0.00092,4.30478]
[1780291883967,30.59,73303.08,0.5,0.3021,0.00092,4.30478]
[1780291884569,30.59,73303.87,0.5,0.30283,0.00092,4.30944]
[1780291888601,30.59,73302.54,0.5,0.3016,0.00092,4.3015]
[1780291891278,30.59,73302.93,0.5,0.30196,0.00092,4.30386]
[1780291891299,30.59,73302.93,0.5,0.30196,0.00092,4.30386]
[1780291891619,30.59,73304.39,0.5,0.3027,0.00093,4.29419]
[1780291892191,30.59,73304.39,0.5,0.3027,0.00093,4.29419]
[1780291892625,30.59,73304.41,0.5,0.30272,0.00093,4.29432]
[1780291893633,30.59,73306.19,0.5,0.30438,0.00093,4.30489]
[1780291896071,30.59,73305.95,0.5,0.30416,0.00093,4.30349]
[1780291896101,30.59,73305.95,0.5,0.30416,0.00093,4.30349]
[1780291896115,30.59,73305.95,0.5,0.30416,0.00093,4.30349]
[1780291896133,30.59,73305.95,0.5,0.30416,0.00093,4.30349]
[1780291896196,30.59,73305.95,0.5,0.30416,0.00093,4.30349]
[1780291896215,30.59,73305.95,0.5,0.30416,0.00093,4.30349]
[1780291896653,30.59,73306.22,0.5,0.30441,0.00093,4.3051]
[1780291898426,30.59,73313.13,0.5,0.31087,0.00094,4.34547]
[1780291899452,30.59,73313.13,0.5,0.31087,0.00094,4.34547]
[1780291899481,30.59,73313.13,0.5,0.31087,0.00094,4.34547]
[1780291899492,30.59,73313.13,0.5,0.31087,0.00094,4.34547]
[1780291901595,30.59,73313.38,0.5,0.31111,0.00094,4.34693]
[1780291901694,30.59,73309.86,0.5,0.30781,0.00093,4.32649]
[1780291903703,30.59,73308.14,0.5,0.30619,0.00093,4.31639]
[1780291904756,30.59,73299.33,0.5,0.29803,0.00092,4.26379]
[1780291907540,30.59,73296.59,0.5,0.2955,0.00092,4.24705]
[1780291912766,30.58,73295.99,0.5,0.29494,0.00092,4.2433]
[1780291915786,30.58,73294.42,0.5,0.29349,0.00092,4.23359]
[1780291919746,30.58,73294.32,0.5,0.2934,0.00092,4.23295]
[1780291919780,30.58,73294.32,0.5,0.2934,0.00092,4.23295]
[1780291919848,30.58,73290.7,0.5,0.29009,0.00091,4.21045]
[1780291921982,30.58,73290.43,0.5,0.28984,0.00091,4.20875]
[1780291922015,30.58,73287.29,0.5,0.28699,0.00091,4.18901]
[1780291923555,30.58,73287.29,0.5,0.28699,0.00091,4.18901]
[1780291923640,30.58,73282.51,0.5,0.28269,0.0009,4.15863]
[1780291928659,30.59,73282.52,0.5,0.28273,0.0009,4.15891]
[1780291933686,30.59,73282.42,0.5,0.28268,0.0009,4.15855]
[1780291933799,30.6,73282.29,0.5,0.28257,0.0009,4.15777]
[1780291934602,30.6,73288.05,0.5,0.28777,0.00091,4.19443]
[1780291935699,30.6,73290.42,0.5,0.28993,0.00091,4.20932]
[1780291938133,30.6,73291.57,0.5,0.29098,0.00091,4.2165]
[1780291938172,30.6,73291.57,0.5,0.29098,0.00091,4.2165]
[1780291943985,30.6,73294.87,0.5,0.29398,0.00092,4.2369]
[1780291947906,30.59,73294.69,0.5,0.29381,0.00092,4.23572]
[1780291947909,30.59,73294.69,0.5,0.29381,0.00092,4.23572]
[1780291947955,30.59,73294.69,0.5,0.29381,0.00092,4.23572]
[1780291947961,30.59,73294.69,0.5,0.29381,0.00092,4.23572]
[1780291948080,30.59,73301.99,0.5,0.30052,0.00092,4.28013]
[1780291950030,30.6,73307.36,0.5,0.30551,0.00093,4.31209]
[1780291951037,30.6,73308.49,0.5,0.30596,0.00094,4.30034]
[1780291951759,30.6,73308.49,0.5,0.30596,0.00094,4.30034]
[1780291952696,30.59,73308.65,0.5,0.3061,0.00094,4.30124]
[1780291957712,30.59,73309.8,0.5,0.30717,0.00094,4.30793]
[1780291958022,30.59,73310.33,0.5,0.30766,0.00094,4.31101]
[1780291958033,30.59,73310.33,0.5,0.30766,0.00094,4.31101]
[1780291958035,30.59,73310.33,0.5,0.30766,0.00094,4.31101]
[1780291958629,30.59,73311.11,0.5,0.30839,0.00094,4.31554]
[1780291958976,30.59,73311.11,0.5,0.30839,0.00094,4.31554]
[1780291959002,30.59,73311.11,0.5,0.30839,0.00094,4.31554]
[1780291959041,30.59,73311.11,0.5,0.30839,0.00094,4.31554]
[1780291959104,30.59,73312.69,0.5,0.30988,0.00094,4.3247]
[1780291961108,30.59,73314.41,0.5,0.31149,0.00094,4.33457]
[1780291965329,30.59,73313.6,0.5,0.31071,0.00094,4.32978]
[1780291965337,30.59,73313.6,0.5,0.31071,0.00094,4.32978]
[1780291965431,30.59,73313.39,0.5,0.3105,0.00094,4.32854]
[1780291966575,30.59,73313.39,0.5,0.3105,0.00094,4.32854]
[1780291966577,30.59,73313.39,0.5,0.3105,0.00094,4.32854]
[1780291966624,30.59,73313.68,0.5,0.31078,0.00094,4.33023]
[1780291967689,30.59,73313.68,0.5,0.31078,0.00094,4.33023]
[1780291967697,30.59,73313.68,0.5,0.31078,0.00094,4.33023]
[1780291968157,30.59,73315.22,0.5,0.31223,0.00094,4.33909]
[1780291968786,30.59,73315.22,0.5,0.31223,0.00094,4.33909]
[1780291968793,30.59,73315.22,0.5,0.31223,0.00094,4.33909]
[1780291968798,30.59,73315.22,0.5,0.31223,0.00094,4.33909]
[1780291969419,30.59,73316.58,0.5,0.31352,0.00095,4.34684]
[1780291972755,30.58,73316.58,0.5,0.31349,0.00095,4.34671]
[1780291973303,30.58,73316.58,0.5,0.31349,0.00095,4.34671]
[1780291973706,30.58,73316.74,0.5,0.31365,0.00095,4.34762]
[1780291974647,30.58,73315.21,0.5,0.3122,0.00094,4.3389]
[1780291975362,30.58,73315.21,0.5,0.3122,0.00094,4.3389]
[1780291975381,30.58,73315.21,0.5,0.3122,0.00094,4.3389]
[1780291975419,30.58,73315.01,0.5,0.31201,0.00094,4.33771]
[1780291978818,30.58,73316.06,0.5,0.31298,0.00094,4.3436]
[1780291979677,30.58,73316.7,0.5,0.31358,0.00095,4.34721]
[1780291984688,30.58,73315.62,0.5,0.31256,0.00094,4.34104]
[1780291986768,30.58,73313.12,0.5,0.31021,0.00094,4.32672]
[1780291991792,30.58,73313.77,0.5,0.31084,0.00094,4.3306]
[1780291993573,30.58,73314.01,0.5,0.31107,0.00094,4.33201]
[1780291993582,30.58,73314.01,0.5,0.31107,0.00094,4.33201]
[1780291993722,30.58,73314.01,0.5,0.31107,0.00094,4.33203]
[1780291994720,30.58,73315.95,0.5,0.31291,0.00094,4.34316]
[1780291995729,30.58,73317.6,0.5,0.31446,0.00095,4.35252]
[1780291996695,30.58,73320.22,0.5,0.31694,0.00095,4.36725]
[1780291998729,30.58,73318.53,0.5,0.31534,0.00095,4.35774]
[1780291999726,30.58,73310.77,0.5,0.30803,0.00094,4.31326]
[1780291999989,30.58,73310.77,0.5,0.30803,0.00094,4.31326]
[1780292000024,30.58,73310.77,0.5,0.30803,0.00094,4.31326]
[1780292000584,30.58,73310.77,0.5,0.30803,0.00094,4.31326]
[1780292000608,30.58,73310.3,0.5,0.30758,0.00094,4.31047]
[1780292003418,30.58,73310.29,0.5,0.30757,0.00094,4.31042]
[1780292003520,30.58,73312.36,0.5,0.30951,0.00094,4.32245]
[1780292005287,30.58,73312.36,0.5,0.30952,0.00094,4.32248]
[1780292005292,30.58,73312.36,0.5,0.30952,0.00094,4.32248]
[1780292005332,30.58,73312.36,0.5,0.30952,0.00094,4.32248]
[1780292005433,30.58,73311.39,0.5,0.30861,0.00094,4.31685]
[1780292009484,30.58,73310.41,0.5,0.30769,0.00094,4.31116]
[1780292009535,30.58,73310.41,0.5,0.30769,0.00094,4.31116]
[1780292009568,30.58,73309.74,0.5,0.30706,0.00094,4.30723]
[1780292011544,30.58,73309.74,0.5,0.30644,0.00094,4.28875]
[1780292012382,30.58,73309.74,0.5,0.30644,0.00094,4.28875]
[1780292012479,30.58,73309.37,0.5,0.30609,0.00094,4.28657]
[1780292017500,30.58,73308.36,0.5,0.30514,0.00094,4.28059]
[1780292018223,30.58,73308.36,0.5,0.30514,0.00094,4.28059]
[1780292018507,30.58,73306.93,0.5,0.3038,0.00094,4.27213]
[1780292020698,30.58,73305.48,0.5,0.30245,0.00093,4.26353]
[1780292022748,30.58,73299.03,0.5,0.29645,0.00093,4.22463]
[1780292024550,30.58,73295.84,0.5,0.29351,0.00092,4.20512]
[1780292029476,30.59,73294.87,0.5,0.29266,0.00092,4.19938]
[1780292029586,30.59,73290.37,0.5,0.28854,0.00091,4.17139]
[1780292030593,30.59,73285.83,0.5,0.28442,0.00091,4.14275]
[1780292031601,30.59,73283.3,0.5,0.28213,0.0009,4.12654]
[1780292033615,30.59,73281.64,0.5,0.28062,0.0009,4.11582]
[1780292033879,30.59,73281.64,0.5,0.28062,0.0009,4.11582]
[1780292034684,30.59,73287.14,0.5,0.2856,0.00091,4.15103]
[1780292034927,30.59,73287.14,0.5,0.2856,0.00091,4.15103]
[1780292035628,30.59,73286.81,0.5,0.28531,0.00091,4.14898]
[1780292037788,30.59,73286.81,0.5,0.28531,0.00091,4.14898]
[1780292038718,30.59,73288.16,0.5,0.28653,0.00091,4.15747]
[1780292040769,30.59,73286.68,0.5,0.28518,0.00091,4.14806]
[1780292043596,30.59,73286.04,0.5,0.28461,0.00091,4.14404]
[1780292043685,30.59,73286.04,0.5,0.28461,0.00091,4.14407]
[1780292049482,30.6,73285.81,0.5,0.28443,0.00091,4.1428]
[1780292054762,30.6,73286.08,0.5,0.2847,0.00091,4.14471]
[1780292059799,30.61,73288.03,0.5,0.2865,0.00091,4.15727]
[1780292063447,30.61,73288.82,0.5,0.28723,0.00091,4.16233]
[1780292063548,30.61,73288.8,0.5,0.28722,0.00091,4.16222]
[1780292067856,30.61,73286.27,0.5,0.28493,0.00091,4.14628]
[1780292069624,30.61,73287.76,0.5,0.28629,0.00091,4.1558]
[1780292070876,30.61,73286.33,0.5,0.285,0.00091,4.14676]
[1780292071885,30.61,73285.86,0.5,0.2839,0.00091,4.12494]
[1780292076918,30.62,73286.56,0.5,0.28457,0.00091,4.12963]
[1780292081954,30.62,73286.66,0.5,0.2847,0.00091,4.13051]
[1780292087018,30.63,73286.37,0.5,0.28447,0.00091,4.12889]
[1780292087056,30.63,73284.93,0.5,0.28317,0.00091,4.11976]
[1780292089362,30.63,73286.97,0.5,0.28505,0.00091,4.13295]
[1780292092807,30.64,73286.7,0.5,0.28482,0.00091,4.13134]
[1780292092828,30.64,73285.92,0.5,0.28412,0.00091,4.12643]
[1780292094736,30.64,73287.5,0.5,0.28557,0.00091,4.13659]
[1780292096792,30.64,73289.38,0.5,0.2873,0.00091,4.14856]
[1780292097824,30.64,73290.97,0.5,0.28876,0.00092,4.15859]
[1780292099838,30.65,73292.67,0.5,0.29033,0.00092,4.16927]
[1780292104844,30.65,73291.8,0.5,0.28954,0.00092,4.16392]
[1780292109871,30.65,73291.53,0.5,0.28931,0.00092,4.16235]
[1780292113865,30.65,73291.58,0.5,0.28937,0.00092,4.16276]
[1780292114786,30.65,73294.96,0.5,0.29249,0.00092,4.18382]
[1780292115392,30.65,73294.96,0.5,0.29249,0.00092,4.18382]
[1780292115494,30.65,73298.89,0.5,0.29612,0.00093,4.20796]
[1780292120704,30.65,73299.72,0.5,0.29689,0.00093,4.21303]
[1780292126261,30.66,73300.02,0.5,0.29721,0.00093,4.21515]
[1780292131297,30.67,73299.66,0.5,0.29627,0.00093,4.19447]
[1780292136335,30.68,73299.18,0.5,0.29588,0.00093,4.1919]
[1780292141371,30.69,73298.95,0.5,0.29572,0.00093,4.19084]
[1780292146406,30.69,73300.34,0.5,0.29706,0.00093,4.19962]
[1780292151442,30.7,73295.63,0.5,0.29275,0.00092,4.17114]
[1780292152448,30.7,73294.27,0.5,0.29151,0.00092,4.16283]
[1780292153455,30.71,73292.0,0.5,0.28944,0.00092,4.14882]
[1780292154119,30.71,73292.0,0.5,0.28944,0.00092,4.14882]
[1780292154183,30.71,73292.0,0.5,0.28944,0.00092,4.14882]
[1780292154462,30.71,73290.13,0.5,0.28772,0.00092,4.13709]
[1780292156553,30.71,73289.3,0.5,0.28695,0.00091,4.13186]
[1780292156829,30.71,73289.39,0.5,0.28703,0.00091,4.13241]
[1780292161241,30.7,73289.05,0.5,0.28671,0.00091,4.13021]
[1780292162920,30.7,73281.68,0.5,0.28001,0.0009,4.08321]
[1780292165863,30.7,73279.63,0.5,0.27817,0.0009,4.07001]
[1780292167147,30.71,73279.72,0.5,0.27825,0.0009,4.07062]
[1780292167157,30.71,73279.72,0.5,0.27825,0.0009,4.07062]
[1780292167832,30.71,73279.77,0.5,0.27831,0.0009,4.07099]
[1780292169900,30.71,73282.86,0.5,0.28111,0.00091,4.09101]
[1780292170021,30.71,73282.86,0.5,0.28111,0.00091,4.09101]
[1780292170713,30.71,73282.86,0.5,0.28111,0.00091,4.09101]
[1780292170790,30.71,73289.54,0.5,0.28719,0.00091,4.1335]
[1780292172602,30.71,73291.21,0.5,0.28874,0.00092,4.14411]
[1780292174812,30.71,73292.43,0.5,0.28987,0.00092,4.15177]
[1780292174844,30.71,73292.43,0.5,0.28987,0.00092,4.15177]
[1780292174882,30.71,73294.51,0.5,0.29179,0.00092,4.1647]
[1780292176872,30.71,73294.51,0.5,0.29179,0.00092,4.16473]
[1780292177055,30.71,73294.51,0.5,0.29179,0.00092,4.16473]
[1780292177844,30.71,73294.51,0.5,0.29179,0.00092,4.16473]
[1780292177880,30.71,73294.51,0.5,0.29179,0.00092,4.16473]
[1780292177916,30.71,73299.12,0.5,0.29606,0.00093,4.19304]
[1780292178964,30.72,73299.12,0.5,0.29606,0.00093,4.19305]
[1780292179642,30.72,73299.8,0.5,0.29669,0.00093,4.19717]
[1780292184678,30.72,73301.12,0.5,0.29794,0.00093,4.20535]
[1780292186690,30.72,73299.71,0.5,0.29665,0.00093,4.1969]
[1780292189457,30.72,73299.72,0.5,0.29666,0.00093,4.19701]
[1780292189494,30.72,73299.72,0.5,0.29666,0.00093,4.19701]
[1780292189595,30.73,73299.72,0.5,0.29668,0.00093,4.19711]
[1780292191370,30.73,73299.72,0.5,0.29669,0.00093,4.19721]
[1780292191727,30.73,73299.37,0.5,0.29572,0.00093,4.17627]
[1780292196801,30.73,73299.56,0.5,0.29591,0.00093,4.17751]
[1780292196810,30.73,73299.56,0.5,0.29591,0.00093,4.17751]
[1780292196830,30.73,73299.56,0.5,0.29591,0.00093,4.17751]
[1780292196895,30.73,73298.6,0.5,0.29501,0.00093,4.17165]
[1780292197660,30.73,73298.6,0.5,0.29501,0.00093,4.17165]
[1780292198691,30.73,73298.4,0.5,0.29483,0.00093,4.17042]
[1780292198756,30.73,73298.4,0.5,0.29483,0.00093,4.17042]
[1780292198758,30.73,73298.4,0.5,0.29483,0.00093,4.17042]
[1780292198857,30.73,73285.1,0.5,0.2826,0.00091,4.08734]
[1780292199389,30.73,73285.1,0.5,0.2826,0.00091,4.08734]
[1780292199411,30.73,73285.1,0.5,0.2826,0.00091,4.08734]
[1780292199419,30.73,73285.1,0.5,0.2826,0.00091,4.08734]
[1780292199452,30.73,73285.1,0.5,0.2826,0.00091,4.08734]
[1780292199695,30.73,73285.1,0.5,0.2826,0.00091,4.08734]
[1780292199792,30.73,73284.39,0.5,0.28197,0.00091,4.08289]
[1780292200176,30.73,73284.39,0.5,0.28197,0.00091,4.08289]
[1780292200545,30.73,73284.39,0.5,0.28197,0.00091,4.0829]
[1780292201698,30.73,73284.39,0.5,0.28197,0.00091,4.0829]
[1780292201798,30.73,73284.27,0.5,0.28186,0.00091,4.08214]
[1780292203811,30.73,73280.62,0.5,0.27856,0.0009,4.05867]
[1780292205487,30.73,73280.14,0.5,0.27813,0.0009,4.0556]
[1780292205509,30.73,73280.14,0.5,0.27813,0.0009,4.0556]
[1780292205825,30.74,73280.9,0.5,0.27882,0.0009,4.06056]
[1780292210862,30.74,73272.46,0.5,0.27127,0.00089,4.00551]
[1780292211108,30.74,73272.46,0.5,0.27127,0.00089,4.00551]
[1780292211143,30.74,73272.46,0.5,0.27127,0.00089,4.00551]
[1780292211869,30.74,73267.37,0.5,0.26676,0.00088,3.97167]
[1780292216904,30.75,73266.4,0.5,0.26598,0.00088,3.9658]
[1780292217315,30.75,73266.4,0.5,0.26598,0.00088,3.9658]
[1780292217653,30.75,73266.4,0.5,0.26598,0.00088,3.9658]
[1780292219924,30.76,73263.38,0.5,0.26338,0.00088,3.94583]
[1780292220179,30.76,73263.38,0.5,0.26338,0.00088,3.94583]
[1780292222948,30.76,73260.22,0.5,0.26062,0.00087,3.92444]
[1780292223953,30.76,73255.97,0.5,0.25692,0.00087,3.89527]
[1780292224367,30.76,73255.97,0.5,0.25692,0.00087,3.89527]
[1780292224959,30.76,73247.56,0.5,0.24968,0.00085,3.83675]
[1780292225966,30.76,73240.97,0.5,0.2441,0.00084,3.79021]
[1780292226973,30.77,73238.3,0.5,0.24186,0.00084,3.77125]
[1780292227325,30.77,73238.3,0.5,0.24186,0.00084,3.77125]
[1780292228006,30.77,73237.79,0.5,0.24145,0.00084,3.76773]
[1780292230002,30.77,73240.93,0.5,0.24412,0.00084,3.79042]
[1780292232976,30.78,73238.41,0.5,0.24204,0.00084,3.77277]
[1780292233381,30.78,73238.41,0.5,0.24204,0.00084,3.77277]
[1780292233922,30.78,73234.91,0.5,0.23912,0.00083,3.74779]
[1780292234103,30.78,73234.91,0.5,0.23912,0.00083,3.74779]
[1780292234221,30.78,73234.91,0.5,0.23912,0.00083,3.74779]
[1780292234260,30.78,73234.91,0.5,0.23912,0.00083,3.74779]
[1780292234523,30.78,73234.91,0.5,0.23912,0.00083,3.74779]
[1780292234605,30.78,73234.91,0.5,0.23912,0.00083,3.74779]
[1780292234624,30.78,73226.51,0.5,0.23217,0.00082,3.68686]
[1780292236061,30.79,73217.66,0.5,0.225,0.00081,3.62203]
[1780292237123,30.79,73217.66,0.5,0.225,0.00081,3.62203]
[1780292237182,30.79,73217.66,0.5,0.225,0.00081,3.62203]
[1780292237399,30.79,73217.66,0.5,0.225,0.00081,3.62203]
[1780292237500,30.79,73212.68,0.5,0.22105,0.0008,3.58538]
[1780292239082,30.79,73210.9,0.5,0.21964,0.0008,3.57223]
[1780292240969,30.79,73210.9,0.5,0.21964,0.0008,3.57223]
[1780292241024,30.79,73210.9,0.5,0.21964,0.0008,3.57223]
[1780292241031,30.8,73218.74,0.5,0.22598,0.00081,3.63099]
[1780292241059,30.8,73218.74,0.5,0.22598,0.00081,3.63099]
[1780292241126,30.8,73220.69,0.5,0.22756,0.00081,3.64538]
[1780292245154,30.81,73221.67,0.5,0.22842,0.00081,3.65315]
[1780292245231,30.81,73227.09,0.5,0.23286,0.00082,3.69298]
[1780292246043,30.81,73227.09,0.5,0.23286,0.00082,3.69298]
[1780292246052,30.81,73227.09,0.5,0.23286,0.00082,3.69298]
[1780292246145,30.81,73227.73,0.5,0.23341,0.00082,3.69788]
[1780292248679,30.82,73228.36,0.5,0.23396,0.00082,3.70268]
[1780292249296,30.82,73229.35,0.5,0.23482,0.00083,3.7103]
[1780292249707,30.82,73229.35,0.5,0.23482,0.00083,3.7103]
[1780292250000,30.83,73236.68,0.5,0.24095,0.00084,3.76348]
[1780292250948,30.83,73242.52,0.5,0.24586,0.00085,3.80504]
[1780292251075,30.83,73242.52,0.5,0.24586,0.00085,3.80504]
[1780292252028,30.83,73240.36,0.5,0.2433,0.00084,3.77021]
[1780292253923,30.83,73245.32,0.5,0.24751,0.00085,3.80544]
[1780292255035,30.83,73245.32,0.5,0.24751,0.00085,3.80544]
[1780292256017,30.84,73239.14,0.5,0.24231,0.00084,3.76187]
[1780292256999,30.84,73235.99,0.5,0.23967,0.00084,3.73934]
[1780292257143,30.84,73235.99,0.5,0.23967,0.00084,3.73934]
[1780292259121,30.84,73238.12,0.5,0.24149,0.00084,3.75487]
[1780292262611,30.85,73237.52,0.5,0.24103,0.00084,3.75098]
[1780292262662,30.85,73237.52,0.5,0.24104,0.00084,3.75111]
[1780292265801,30.86,73238.93,0.5,0.24227,0.00084,3.76155]
[1780292271050,30.87,73238.65,0.5,0.24211,0.00084,3.76013]
[1780292276350,30.88,73239.47,0.5,0.24286,0.00084,3.76654]
[1780292281385,30.89,73245.62,0.5,0.24815,0.00085,3.81068]
[1780292286420,30.89,73243.61,0.5,0.24646,0.00085,3.79671]
[1780292290448,30.9,73252.46,0.5,0.25405,0.00086,3.85874]
[1780292291455,30.9,73255.38,0.5,0.25659,0.00087,3.87902]
[1780292292462,30.9,73252.9,0.5,0.25446,0.00086,3.86203]
[1780292297497,30.9,73251.87,0.5,0.25357,0.00086,3.85487]
[1780292302533,30.9,73250.9,0.5,0.25273,0.00086,3.84809]
[1780292305553,30.9,73254.69,0.5,0.256,0.00086,3.87433]
[1780292306560,30.9,73256.18,0.5,0.2573,0.00087,3.88462]
[1780292311597,30.9,73256.77,0.5,0.25709,0.00087,3.86928]
[1780292313656,30.9,73259.09,0.5,0.25912,0.00087,3.88521]
[1780292319654,30.91,73258.33,0.5,0.25847,0.00087,3.88017]
[1780292320660,30.91,73254.97,0.5,0.25556,0.00087,3.85715]
[1780292322675,30.91,73249.28,0.5,0.25065,0.00086,3.81771]
[1780292327714,30.91,73249.93,0.5,0.25121,0.00086,3.82225]
[1780292329114,30.91,73252.05,0.5,0.25303,0.00086,3.83698]
[1780292332748,30.91,73255.65,0.5,0.25614,0.00087,3.86179]
[1780292337784,30.9,73256.43,0.5,0.2568,0.00087,3.86699]
[1780292342819,30.9,73255.67,0.5,0.25612,0.00087,3.86161]
[1780292346049,30.9,73272.93,0.5,0.27132,0.00089,3.97786]
[1780292349133,30.9,73274.79,0.5,0.27301,0.0009,3.9902]
[1780292351883,30.91,73272.96,0.5,0.27138,0.00089,3.97828]
[1780292355912,30.91,73275.54,0.5,0.27369,0.0009,3.99519]
[1780292356923,30.9,73274.02,0.5,0.27232,0.0009,3.98518]
[1780292357930,30.9,73276.52,0.5,0.27456,0.0009,4.00148]
[1780292358929,30.9,73276.52,0.5,0.27456,0.0009,4.00148]
[1780292358962,30.9,73276.52,0.5,0.27456,0.0009,4.00148]
[1780292359137,30.9,73279.08,0.5,0.27685,0.0009,4.01804]
[1780292360080,30.9,73281.54,0.5,0.27908,0.00091,4.03391]
[1780292362347,30.9,73281.55,0.5,0.27909,0.00091,4.03397]
[1780292363051,30.9,73279.28,0.5,0.27703,0.0009,4.01933]
[1780292365082,30.9,73277.2,0.5,0.27516,0.0009,4.00583]
[1780292368514,30.9,73277.07,0.5,0.27503,0.0009,4.00495]
[1780292369153,30.9,73277.03,0.5,0.275,0.0009,4.0047]
[1780292370587,30.9,73277.58,0.5,0.2755,0.0009,4.0083]
[1780292371020,30.9,73277.58,0.5,0.27479,0.0009,3.98897]
[1780292376055,30.9,73278.74,0.5,0.27582,0.0009,3.99643]
[1780292376730,30.9,73278.74,0.5,0.27582,0.0009,3.99643]
[1780292377062,30.9,73278.93,0.5,0.27598,0.0009,3.99759]
[1780292382106,30.89,73277.91,0.5,0.27501,0.0009,3.99059]
[1780292387138,30.89,73276.64,0.5,0.27387,0.0009,3.98232]
[1780292392173,30.89,73278.13,0.5,0.27523,0.0009,3.99219]
[1780292395230,30.9,73278.48,0.5,0.27556,0.0009,3.99454]
[1780292395298,30.9,73278.3,0.5,0.2754,0.0009,3.99337]
[1780292400316,30.9,73279.58,0.5,0.27657,0.00091,4.00177]
[1780292400553,30.9,73280.38,0.5,0.2773,0.00091,4.00697]
[1780292401237,30.9,73285.91,0.5,0.28235,0.00091,4.04251]
[1780292405265,30.9,73288.02,0.5,0.2843,0.00092,4.05604]
[1780292406546,30.9,73288.02,0.5,0.2843,0.00092,4.05604]
[1780292406554,30.9,73288.02,0.5,0.2843,0.00092,4.05604]
[1780292406598,30.9,73288.02,0.5,0.2843,0.00092,4.05604]
[1780292406878,30.9,73288.02,0.5,0.2843,0.00092,4.05604]
[1780292406892,30.9,73288.02,0.5,0.2843,0.00092,4.05604]
[1780292407049,30.9,73288.02,0.5,0.2843,0.00092,4.05604]
[1780292407164,30.9,73288.02,0.5,0.2843,0.00092,4.05604]
[1780292407075,30.91,73293.06,0.5,0.28896,0.00092,4.08768]
[1780292407221,30.91,73293.06,0.5,0.28896,0.00092,4.08768]
[1780292407585,30.91,73293.06,0.5,0.28896,0.00092,4.08768]
[1780292407633,30.91,73297.68,0.5,0.29324,0.00093,4.11614]
[1780292409395,30.91,73297.68,0.5,0.29325,0.00093,4.11621]
[1780292409430,30.91,73297.68,0.5,0.29325,0.00093,4.11621]
[1780292409453,30.91,73297.68,0.5,0.29325,0.00093,4.11621]
[1780292409485,30.91,73297.68,0.5,0.29325,0.00093,4.11621]
[1780292409634,30.91,73297.68,0.5,0.29325,0.00093,4.11621]
[1780292409657,30.91,73298.17,0.5,0.29372,0.00093,4.11926]
[1780292412317,30.91,73301.72,0.5,0.29706,0.00094,4.14093]
[1780292413395,30.91,73301.72,0.5,0.29706,0.00094,4.14093]
[1780292413407,30.91,73301.72,0.5,0.29706,0.00094,4.14093]
[1780292413692,30.91,73301.72,0.5,0.29706,0.00094,4.14093]
[1780292413761,30.91,73301.72,0.5,0.29706,0.00094,4.14093]
[1780292413793,30.92,73299.97,0.5,0.29543,0.00093,4.13041]
[1780292414871,30.92,73299.97,0.5,0.29543,0.00093,4.13041]
[1780292414904,30.92,73299.97,0.5,0.29543,0.00093,4.13041]
[1780292414972,30.92,73302.0,0.5,0.29733,0.00094,4.14271]
[1780292415811,30.92,73302.0,0.5,0.29733,0.00094,4.14271]
[1780292415813,30.92,73302.0,0.5,0.29733,0.00094,4.14271]
[1780292415898,30.92,73301.91,0.5,0.29726,0.00094,4.14221]
[1780292419087,30.92,73303.68,0.5,0.29892,0.00094,4.15287]
[1780292419347,30.92,73303.68,0.5,0.29892,0.00094,4.15287]
[1780292419365,30.92,73303.68,0.5,0.29892,0.00094,4.15287]
[1780292419436,30.92,73303.68,0.5,0.29892,0.00094,4.15287]
[1780292419450,30.92,73303.68,0.5,0.29892,0.00094,4.15287]
[1780292419907,30.92,73303.68,0.5,0.29892,0.00094,4.15287]
[1780292419994,30.92,73303.68,0.5,0.29893,0.00094,4.1529]
[1780292421961,30.92,73303.68,0.5,0.29893,0.00094,4.1529]
[1780292422014,30.92,73298.46,0.5,0.29406,0.00093,4.12147]
[1780292423518,30.92,73298.46,0.5,0.29406,0.00093,4.12147]
[1780292423533,30.92,73298.46,0.5,0.29406,0.00093,4.12147]
[1780292423536,30.92,73296.93,0.5,0.29264,0.00093,4.11219]
[1780292425409,30.93,73294.88,0.5,0.29076,0.00093,4.09969]
[1780292426554,30.93,73294.88,0.5,0.29076,0.00093,4.09969]
[1780292426655,30.92,73294.34,0.5,0.29024,0.00093,4.09626]
[1780292428970,30.92,73294.2,0.5,0.29011,0.00093,4.0954]
[1780292429047,30.92,73295.12,0.5,0.29095,0.00093,4.10097]
[1780292431110,30.92,73297.25,0.5,0.29224,0.00093,4.09488]
[1780292436487,30.92,73298.19,0.5,0.29313,0.00093,4.10071]
[1780292438980,30.92,73298.65,0.5,0.29356,0.00093,4.10353]
[1780292439082,30.92,73299.01,0.5,0.29389,0.00093,4.10568]
[1780292439420,30.92,73299.01,0.5,0.29389,0.00093,4.10568]
[1780292439480,30.92,73299.01,0.5,0.29389,0.00093,4.10568]
[1780292444541,30.91,73298.56,0.5,0.29343,0.00093,4.10264]
[1780292451593,30.9,73298.91,0.5,0.29369,0.00093,4.10439]
[1780292458644,30.89,73298.96,0.5,0.29367,0.00094,4.10426]
[1780292463677,30.89,73298.2,0.5,0.29292,0.00093,4.09937]
[1780292464685,30.89,73299.86,0.5,0.29447,0.00094,4.10946]
[1780292469720,30.88,73299.87,0.5,0.29444,0.00094,4.10925]
[1780292474755,30.87,73299.45,0.5,0.294,0.00094,4.10642]
[1780292477318,30.87,73299.43,0.5,0.29397,0.00094,4.1062]
[1780292478264,30.87,73300.77,0.5,0.29523,0.00094,4.11437]
[1780292478323,30.87,73300.77,0.5,0.29523,0.00094,4.11437]
[1780292479185,30.87,73300.88,0.5,0.29533,0.00094,4.11505]
[1780292480177,30.87,73300.88,0.5,0.29533,0.00094,4.11505]
[1780292480194,30.87,73300.88,0.5,0.29533,0.00094,4.11505]
[1780292480196,30.87,73300.88,0.5,0.29533,0.00094,4.11505]
[1780292480203,30.87,73300.88,0.5,0.29533,0.00094,4.11505]
[1780292480265,30.87,73301.29,0.5,0.29573,0.00094,4.11762]
[1780292485444,30.88,73302.04,0.5,0.29651,0.00094,4.12267]
[1780292485452,30.88,73302.04,0.5,0.29651,0.00094,4.12267]
[1780292485832,30.89,73300.66,0.5,0.29524,0.00094,4.11443]
[1780292486854,30.89,73300.66,0.5,0.29524,0.00094,4.11443]
[1780292486856,30.89,73300.66,0.5,0.29524,0.00094,4.11443]
[1780292486942,30.89,73299.97,0.5,0.29458,0.00094,4.11018]
[1780292489176,30.89,73299.97,0.5,0.29457,0.00094,4.11013]
[1780292489277,30.88,73299.45,0.5,0.29408,0.00094,4.10691]
[1780292491229,30.88,73298.51,0.5,0.2925,0.00094,4.08187]
[1780292499373,30.88,73298.04,0.5,0.29203,0.00094,4.07878]
[1780292502968,30.87,73294.09,0.5,0.2883,0.00093,4.05408]
[1780292504965,30.87,73289.83,0.5,0.28432,0.00093,4.0272]
[1780292505972,30.87,73287.96,0.5,0.28259,0.00092,4.01531]
[1780292506979,30.86,73290.69,0.5,0.2851,0.00093,4.03248]
[1780292511912,30.86,73290.78,0.5,0.28515,0.00093,4.03286]
[1780292512222,30.86,73294.23,0.5,0.28835,0.00093,4.05443]
[1780292513266,30.86,73301.67,0.5,0.29532,0.00094,4.10017]
[1780292514061,30.86,73301.67,0.5,0.29532,0.00094,4.10017]
[1780292514095,30.86,73301.67,0.5,0.29532,0.00094,4.10017]
[1780292514103,30.86,73301.67,0.5,0.29532,0.00094,4.10017]
[1780292514163,30.86,73304.35,0.5,0.29784,0.00095,4.11635]
[1780292516583,30.85,73304.47,0.5,0.29793,0.00095,4.11693]
[1780292516592,30.85,73304.47,0.5,0.29793,0.00095,4.11693]
[1780292517264,30.85,73301.61,0.5,0.29523,0.00094,4.09962]
[1780292521077,30.85,73303.46,0.5,0.29694,0.00094,4.11062]
[1780292526112,30.84,73304.21,0.5,0.29762,0.00095,4.11492]
[1780292531146,30.84,73305.28,0.5,0.29864,0.00095,4.12142]
[1780292536183,30.84,73304.94,0.5,0.29833,0.00095,4.11944]
[1780292541218,30.84,73305.37,0.5,0.29874,0.00095,4.12207]
[1780292547259,30.85,73305.48,0.5,0.29885,0.00095,4.12276]
[1780292551291,30.85,73305.54,0.5,0.29824,0.00095,4.10401]
[1780292556323,30.85,73303.83,0.5,0.29661,0.00095,4.09365]
[1780292561357,30.84,73303.2,0.5,0.29599,0.00095,4.08968]
[1780292566392,30.84,73303.02,0.5,0.29583,0.00095,4.08863]
[1780292573232,30.84,73302.49,0.5,0.2953,0.00095,4.08526]
[1780292580223,30.83,73301.9,0.5,0.29469,0.00095,4.08129]
[1780292582615,30.83,73301.48,0.5,0.29428,0.00094,4.07869]
[1780292582622,30.83,73301.48,0.5,0.29428,0.00094,4.07869]
[1780292583337,30.83,73296.37,0.5,0.28946,0.00094,4.04714]
[1780292584369,30.83,73292.18,0.5,0.28554,0.00093,4.02089]
[1780292586294,30.82,73293.79,0.5,0.28703,0.00093,4.03091]
[1780292586694,30.82,73293.79,0.5,0.28703,0.00093,4.03091]
[1780292587323,30.82,73294.62,0.5,0.28779,0.00094,4.03605]
[1780292589948,30.82,73294.45,0.5,0.28762,0.00093,4.03486]
[1780292590012,30.82,73294.45,0.5,0.28762,0.00093,4.03486]
[1780292590814,30.82,73295.25,0.5,0.28836,0.00094,4.0398]
[1780292591398,30.82,73295.29,0.5,0.28838,0.00094,4.03998]
[1780292593316,30.81,73297.93,0.5,0.29084,0.00094,4.05625]
[1780292593823,30.81,73297.93,0.5,0.29084,0.00094,4.05625]
[1780292593833,30.81,73297.93,0.5,0.29084,0.00094,4.05625]
[1780292594400,30.81,73298.22,0.5,0.2911,0.00094,4.05796]
[1780292596940,30.81,73298.85,0.5,0.29169,0.00094,4.06183]
[1780292597014,30.81,73298.85,0.5,0.29169,0.00094,4.06183]
[1780292597116,30.81,73299.17,0.5,0.29199,0.00094,4.06379]
[1780292598639,30.81,73302.33,0.5,0.29497,0.00095,4.08313]
[1780292604224,30.81,73302.96,0.5,0.29556,0.00095,4.08694]
[1780292604300,30.81,73303.01,0.5,0.29561,0.00095,4.08723]
[1780292607341,30.81,73301.27,0.5,0.29395,0.00094,4.07653]
[1780292611276,30.81,73300.19,0.5,0.29225,0.00095,4.05067]
[1780292614385,30.81,73298.54,0.5,0.2907,0.00094,4.04057]
[1780292619406,30.81,73297.66,0.5,0.28989,0.00094,4.03524]
[1780292623507,30.82,73296.31,0.5,0.28865,0.00094,4.027]
[1780292624288,30.82,73296.31,0.5,0.28865,0.00094,4.027]
[1780292624410,30.82,73295.97,0.5,0.28833,0.00094,4.02491]
[1780292624724,30.82,73295.97,0.5,0.28833,0.00094,4.02491]
[1780292624757,30.82,73295.97,0.5,0.28833,0.00094,4.02491]
[1780292625356,30.82,73295.97,0.5,0.28833,0.00094,4.02491]
[1780292625329,30.82,73303.4,0.5,0.29536,0.00095,4.07072]
[1780292625794,30.82,73303.4,0.5,0.29536,0.00095,4.07072]
[1780292625809,30.82,73303.4,0.5,0.29536,0.00095,4.07072]
[1780292626401,30.82,73308.44,0.5,0.30017,0.00096,4.10112]
[1780292627346,30.82,73310.03,0.5,0.3017,0.00096,4.11061]
[1780292627894,30.82,73310.03,0.5,0.3017,0.00096,4.11061]
[1780292628318,30.82,73309.65,0.5,0.30133,0.00096,4.10836]
[1780292632437,30.82,73304.71,0.5,0.29661,0.00095,4.07871]
[1780292634426,30.82,73304.18,0.5,0.2961,0.00095,4.07546]
[1780292634438,30.82,73304.18,0.5,0.2961,0.00095,4.07546]
[1780292635357,30.82,73300.6,0.5,0.2927,0.00095,4.05359]
[1780292636360,30.82,73296.08,0.5,0.28842,0.00094,4.0255]
[1780292638422,30.81,73294.51,0.5,0.28692,0.00094,4.01552]
[1780292638975,30.81,73294.51,0.5,0.28692,0.00094,4.01552]
[1780292639429,30.81,73294.38,0.5,0.28679,0.00094,4.01464]
[1780292644302,30.8,73295.26,0.5,0.28758,0.00094,4.01991]
[1780292644879,30.8,73295.79,0.5,0.28807,0.00094,4.02316]
[1780292644903,30.8,73295.79,0.5,0.28807,0.00094,4.02316]
[1780292644976,30.8,73295.35,0.5,0.28764,0.00094,4.02034]
[1780292646442,30.8,73293.84,0.5,0.28623,0.00094,4.01087]
[1780292646880,30.8,73293.84,0.5,0.28623,0.00094,4.01087]
[1780292646908,30.8,73293.84,0.5,0.28623,0.00094,4.01087]
[1780292646987,30.8,73293.84,0.5,0.28623,0.00094,4.01088]
[1780292648164,30.8,73293.84,0.5,0.28623,0.00094,4.01088]
[1780292648241,30.8,73293.84,0.5,0.28623,0.00094,4.01088]
[1780292648343,30.8,73290.77,0.5,0.28335,0.00093,3.99141]
[1780292654040,30.79,73292.4,0.5,0.28483,0.00093,4.00145]
[1780292659071,30.79,73292.98,0.5,0.28534,0.00094,4.00488]
[1780292660079,30.79,73294.88,0.5,0.28711,0.00094,4.01678]
[1780292664108,30.78,73296.33,0.5,0.28844,0.00094,4.02563]
[1780292668698,30.78,73297.26,0.5,0.28928,0.00094,4.03121]
[1780292668707,30.78,73297.26,0.5,0.28928,0.00094,4.03121]
[1780292668745,30.78,73297.26,0.5,0.28928,0.00094,4.03121]
[1780292669143,30.77,73295.56,0.5,0.28767,0.00094,4.02054]
[1780292671156,30.77,73296.08,0.5,0.28744,0.00094,4.0042]
[1780292672163,30.77,73297.66,0.5,0.28892,0.00095,4.01404]
[1780292677198,30.77,73297.98,0.5,0.28919,0.00095,4.0158]
[1780292679058,30.76,73298.2,0.5,0.28939,0.00095,4.01713]
[1780292679138,30.76,73298.2,0.5,0.28939,0.00095,4.01713]
[1780292679147,30.76,73298.2,0.5,0.28939,0.00095,4.01713]
[1780292679149,30.76,73298.2,0.5,0.28939,0.00095,4.01713]
[1780292679212,30.76,73298.28,0.5,0.28946,0.00095,4.01759]
[1780292680047,30.76,73298.28,0.5,0.28946,0.00095,4.01759]
[1780292680221,30.76,73300.04,0.5,0.29112,0.00095,4.02847]
[1780292680893,30.76,73300.04,0.5,0.29112,0.00095,4.02847]
[1780292681226,30.76,73300.95,0.5,0.29198,0.00095,4.03407]
[1780292686470,30.76,73301.3,0.5,0.29232,0.00095,4.03627]
[1780292687269,30.76,73310.25,0.5,0.30089,0.00096,4.09054]
[1780292688275,30.76,73312.54,0.5,0.30311,0.00097,4.10417]
[1780292693311,30.77,73313.89,0.5,0.30444,0.00097,4.11227]
[1780292698346,30.77,73315.43,0.5,0.30595,0.00097,4.12143]
[1780292701428,30.77,73315.1,0.5,0.30564,0.00097,4.11955]
[1780292701434,30.77,73315.1,0.5,0.30564,0.00097,4.11955]
[1780292702455,30.77,73311.58,0.5,0.30224,0.00096,4.09887]
[1780292704940,30.78,73311.8,0.5,0.30247,0.00097,4.10027]
[1780292704952,30.78,73311.8,0.5,0.30247,0.00097,4.10027]
[1780292704970,30.78,73311.8,0.5,0.30247,0.00097,4.10027]
[1780292705398,30.78,73311.8,0.5,0.30248,0.00097,4.1003]
[1780292706060,30.78,73311.8,0.5,0.30248,0.00097,4.1003]
[1780292706406,30.78,73311.22,0.5,0.30192,0.00096,4.09691]
[1780292712113,30.78,73310.16,0.5,0.30089,0.00096,4.09055]
[1780292715623,30.78,73310.13,0.5,0.30087,0.00096,4.09038]
[1780292715630,30.78,73310.13,0.5,0.30087,0.00096,4.09038]
[1780292716475,30.78,73309.62,0.5,0.30037,0.00096,4.08729]
[1780292718378,30.78,73308.88,0.5,0.29966,0.00096,4.08289]
[1780292718388,30.78,73308.88,0.5,0.29966,0.00096,4.08289]
[1780292718402,30.78,73308.88,0.5,0.29966,0.00096,4.08289]
[1780292718489,30.78,73307.57,0.5,0.29841,0.00096,4.07506]
[1780292720378,30.78,73307.35,0.5,0.2982,0.00096,4.07377]
[1780292720384,30.78,73307.35,0.5,0.2982,0.00096,4.07377]
[1780292720454,30.78,73307.54,0.5,0.29838,0.00096,4.07488]
[1780292722535,30.78,73307.54,0.5,0.29838,0.00096,4.07488]
[1780292722539,30.78,73307.54,0.5,0.29838,0.00096,4.07488]
[1780292722550,30.78,73307.54,0.5,0.29838,0.00096,4.07488]
[1780292722869,30.78,73307.54,0.5,0.29838,0.00096,4.07488]
[1780292723262,30.78,73307.54,0.5,0.29838,0.00096,4.07488]
[1780292724871,30.78,73307.37,0.5,0.29821,0.00096,4.07385]
[1780292724953,30.78,73307.27,0.5,0.29811,0.00096,4.07322]
[1780292731286,30.78,73308.09,0.5,0.29824,0.00096,4.05895]
[1780292733887,30.78,73308.07,0.5,0.29823,0.00096,4.05886]
[1780292733931,30.78,73308.07,0.5,0.29823,0.00096,4.05886]
[1780292734279,30.78,73308.07,0.5,0.29823,0.00096,4.05886]
[1780292734367,30.78,73308.07,0.5,0.29823,0.00096,4.05886]
[1780292734483,30.78,73308.07,0.5,0.29823,0.00096,4.05886]
[1780292734472,30.78,73309.72,0.5,0.29983,0.00096,4.06881]
[1780292734680,30.78,73309.72,0.5,0.29983,0.00096,4.06881]
[1780292734780,30.78,73309.72,0.5,0.29983,0.00096,4.06881]
[1780292734895,30.78,73309.72,0.5,0.29983,0.00096,4.06881]
[1780292734916,30.78,73302.71,0.5,0.2931,0.00095,4.02633]
[1780292736616,30.78,73299.38,0.5,0.28993,0.00095,4.00577]
[1780292738230,30.78,73299.38,0.5,0.28993,0.00095,4.00577]
[1780292738280,30.78,73299.38,0.5,0.28993,0.00095,4.00577]
[1780292738317,30.78,73297.17,0.5,0.28783,0.00095,3.99199]
[1780292744671,30.79,73295.67,0.5,0.28642,0.00094,3.98261]
[1780292749706,30.79,73295.7,0.5,0.28645,0.00094,3.98285]
[1780292757471,30.79,73295.58,0.5,0.28635,0.00094,3.98217]
[1780292762797,30.79,73294.42,0.5,0.28526,0.00094,3.97491]
[1780292768550,30.79,73295.67,0.5,0.28645,0.00094,3.98283]
[1780292770410,30.79,73295.67,0.5,0.28645,0.00094,3.98283]
[1780292770458,30.79,73295.67,0.5,0.28645,0.00094,3.98283]
[1780292770468,30.79,73297.69,0.5,0.28836,0.00095,3.99548]
[1780292774547,30.79,73295.9,0.5,0.28666,0.00094,3.98423]
[1780292775789,30.79,73296.5,0.5,0.28723,0.00095,3.98798]
[1780292775864,30.79,73296.5,0.5,0.28723,0.00095,3.98798]
[1780292776245,30.79,73298.04,0.5,0.28868,0.00095,3.99761]
[1780292778124,30.79,73298.04,0.5,0.28868,0.00095,3.99761]
[1780292778134,30.79,73298.04,0.5,0.28868,0.00095,3.99761]
[1780292778528,30.79,73298.57,0.5,0.28918,0.00095,4.0009]
[1780292780583,30.79,73295.48,0.5,0.28624,0.00094,3.98146]
[1780292781109,30.79,73295.48,0.5,0.28624,0.00094,3.98146]
[1780292783109,30.79,73295.66,0.5,0.28641,0.00094,3.98259]
[1780292783489,30.79,73295.02,0.5,0.28581,0.00094,3.97856]
[1780292788490,30.79,73295.51,0.5,0.28627,0.00094,3.98165]
[1780292789633,30.79,73294.15,0.5,0.28499,0.00094,3.97306]
[1780292791545,30.79,73294.1,0.5,0.28421,0.00094,3.95305]
[1780292796582,30.79,73292.98,0.5,0.28315,0.00094,3.94594]
[1780292801638,30.78,73291.79,0.5,0.282,0.00094,3.93816]
[1780292806678,30.77,73290.85,0.5,0.28106,0.00094,3.93177]
[1780292810531,30.77,73289.02,0.5,0.27931,0.00094,3.91979]
[1780292812595,30.77,73290.49,0.5,0.28069,0.00094,3.92926]
[1780292817615,30.77,73290.7,0.5,0.28088,0.00094,3.93055]
[1780292817593,30.77,73295.27,0.5,0.28518,0.00095,3.95957]
[1780292818498,30.77,73295.27,0.5,0.28518,0.00095,3.95957]
[1780292818599,30.76,73298.85,0.5,0.28857,0.00095,3.98199]
[1780292820527,30.76,73301.63,0.5,0.29122,0.00096,3.99921]
[1780292822536,30.76,73301.63,0.5,0.29121,0.00096,3.99917]
[1780292822559,30.76,73301.63,0.5,0.29121,0.00096,3.99917]
[1780292822597,30.76,73301.63,0.5,0.29121,0.00096,3.99917]
[1780292822608,30.76,73301.63,0.5,0.29121,0.00096,3.99917]
[1780292823326,30.76,73304.72,0.5,0.29416,0.00096,4.01808]
[1780292829306,30.75,73304.96,0.5,0.29434,0.00096,4.01926]
[1780292829384,30.75,73304.96,0.5,0.29434,0.00096,4.01926]
[1780292829625,30.75,73304.96,0.5,0.29434,0.00096,4.01926]
[1780292829546,30.75,73306.09,0.5,0.29542,0.00096,4.0261]
[1780292830275,30.75,73306.09,0.5,0.29541,0.00096,4.02604]
[1780292832889,30.74,73305.88,0.5,0.29519,0.00096,4.02464]
[1780292832903,30.74,73305.88,0.5,0.29519,0.00096,4.02464]
[1780292832945,30.74,73305.88,0.5,0.29519,0.00096,4.02464]
[1780292833295,30.74,73304.97,0.5,0.2943,0.00096,4.01903]
[1780292833670,30.74,73304.97,0.5,0.2943,0.00096,4.01903]
[1780292833747,30.74,73304.97,0.5,0.2943,0.00096,4.01903]
[1780292834301,30.74,73303.0,0.5,0.2924,0.00096,4.00688]
[1780292837322,30.74,73304.27,0.5,0.2936,0.00096,4.01457]
[1780292840344,30.74,73305.79,0.5,0.29505,0.00096,4.02374]
[1780292841351,30.73,73307.52,0.5,0.29671,0.00097,4.03422]
[1780292843365,30.73,73309.17,0.5,0.29829,0.00097,4.0441]
[1780292846385,30.73,73313.52,0.5,0.30248,0.00097,4.06995]
[1780292847392,30.73,73315.94,0.5,0.30484,0.00098,4.08422]
[1780292848543,30.73,73315.94,0.5,0.30484,0.00098,4.08422]
[1780292848603,30.73,73315.94,0.5,0.30484,0.00098,4.08422]
[1780292848644,30.73,73315.98,0.5,0.30487,0.00098,4.08443]
[1780292849122,30.73,73315.98,0.5,0.30487,0.00098,4.08443]
[1780292849130,30.73,73315.98,0.5,0.30487,0.00098,4.08443]
[1780292849528,30.73,73316.04,0.5,0.30495,0.00098,4.0849]
[1780292849905,30.73,73316.04,0.5,0.30495,0.00098,4.0849]
[1780292849936,30.73,73316.04,0.5,0.30495,0.00098,4.0849]
[1780292850200,30.73,73316.04,0.5,0.30495,0.00098,4.0849]
[1780292850416,30.73,73316.04,0.5,0.30495,0.00098,4.08487]
[1780292851420,30.73,73316.68,0.5,0.3049,0.00098,4.06924]
[1780292852427,30.73,73319.36,0.5,0.30754,0.00098,4.08493]
[1780292854370,30.74,73319.35,0.5,0.30756,0.00098,4.08501]
[1780292854378,30.74,73319.35,0.5,0.30756,0.00098,4.08501]
[1780292854633,30.74,73323.82,0.5,0.31199,0.00099,4.11087]
[1780292857900,30.74,73323.78,0.5,0.31196,0.00099,4.11067]
[1780292857979,30.74,73323.78,0.5,0.31196,0.00099,4.11067]
[1780292858620,30.74,73323.78,0.5,0.31196,0.00099,4.11067]
[1780292858651,30.74,73323.78,0.5,0.31196,0.00099,4.11067]
[1780292858470,30.74,73323.78,0.5,0.31196,0.00099,4.11068]
[1780292859616,30.74,73332.06,0.5,0.3202,0.001,4.15697]
[1780292862413,30.74,73333.04,0.5,0.32117,0.001,4.1623]
[1780292862560,30.74,73333.04,0.5,0.32117,0.001,4.1623]
[1780292862594,30.74,73333.06,0.5,0.32119,0.001,4.16238]
[1780292863810,30.74,73333.06,0.5,0.32118,0.001,4.16235]
[1780292863873,30.74,73333.06,0.5,0.32118,0.001,4.16235]
[1780292864614,30.74,73333.06,0.5,0.32118,0.001,4.16235]
[1780292865034,30.73,73334.11,0.5,0.32222,0.001,4.16801]
[1780292865094,30.73,73334.11,0.5,0.32222,0.001,4.16801]
[1780292865103,30.73,73334.11,0.5,0.32222,0.001,4.16801]
[1780292865518,30.73,73336.18,0.5,0.3243,0.00101,4.17922]
[1780292866182,30.73,73336.18,0.5,0.3243,0.00101,4.17922]
[1780292866253,30.73,73336.18,0.5,0.3243,0.00101,4.17922]
[1780292866652,30.73,73336.18,0.5,0.3243,0.00101,4.17922]
[1780292869398,30.73,73337.85,0.5,0.32596,0.00101,4.18804]
[1780292869449,30.73,73337.85,0.5,0.32596,0.00101,4.18804]
[1780292869626,30.73,73337.85,0.5,0.32596,0.00101,4.18804]
[1780292869689,30.73,73338.05,0.5,0.32615,0.00101,4.18905]
[1780292872567,30.72,73339.67,0.5,0.32776,0.00101,4.19752]
[1780292877605,30.71,73340.96,0.5,0.32901,0.00101,4.20406]
[1780292878870,30.71,73341.07,0.5,0.32912,0.00101,4.20461]
[1780292878879,30.71,73341.07,0.5,0.32912,0.00101,4.20461]
[1780292879616,30.71,73341.47,0.5,0.32952,0.00101,4.20669]
[1780292880077,30.71,73341.47,0.5,0.32952,0.00101,4.20669]
[1780292880087,30.71,73341.47,0.5,0.32952,0.00101,4.20669]
[1780292880120,30.71,73341.47,0.5,0.32952,0.00101,4.20669]
[1780292880148,30.71,73341.47,0.5,0.32952,0.00101,4.20669]
[1780292880623,30.71,73344.47,0.5,0.33256,0.00102,4.22233]
[1780292881630,30.71,73347.39,0.5,0.33554,0.00102,4.23734]
[1780292882882,30.71,73348.44,0.5,0.33661,0.00102,4.24268]
[1780292882890,30.71,73348.44,0.5,0.33661,0.00102,4.24268]
[1780292883249,30.71,73348.44,0.5,0.33661,0.00102,4.24268]
[1780292883645,30.71,73347.25,0.5,0.3354,0.00102,4.23663]
[1780292885144,30.71,73346.62,0.5,0.33475,0.00102,4.23341]
[1780292885659,30.71,73345.39,0.5,0.33349,0.00102,4.22705]
[1780292885958,30.71,73345.39,0.5,0.33349,0.00102,4.22705]
[1780292885970,30.71,73345.39,0.5,0.33349,0.00102,4.22705]
[1780292886666,30.71,73343.23,0.5,0.33129,0.00102,4.21582]
[1780292890693,30.71,73341.99,0.5,0.33003,0.00101,4.20934]
[1780292891585,30.71,73341.99,0.5,0.33003,0.00101,4.20934]
[1780292891703,30.7,73342.45,0.5,0.33048,0.00102,4.21168]
[1780292891825,30.7,73342.45,0.5,0.33048,0.00102,4.21168]
[1780292892707,30.7,73337.25,0.5,0.32521,0.00101,4.18404]
[1780292893715,30.7,73335.14,0.5,0.32307,0.00101,4.1726]
[1780292893984,30.7,73335.14,0.5,0.32307,0.00101,4.1726]
[1780292894724,30.7,73329.34,0.5,0.31725,0.001,4.14065]
[1780292899698,30.7,73328.59,0.5,0.31649,0.001,4.13641]
[1780292899618,30.7,73330.05,0.5,0.31795,0.001,4.14454]
[1780292904628,30.69,73330.38,0.5,0.31826,0.001,4.1463]
[1780292905588,30.69,73330.37,0.5,0.31825,0.001,4.14623]
[1780292905651,30.69,73329.79,0.5,0.31767,0.001,4.14299]
[1780292906589,30.69,73329.79,0.5,0.31767,0.001,4.14299]
[1780292906710,30.69,73329.79,0.5,0.31767,0.001,4.14299]
[1780292908713,30.69,73329.5,0.5,0.31737,0.001,4.14136]
[1780292911840,30.69,73329.74,0.5,0.31695,0.001,4.12331]
[1780292915718,30.69,73329.46,0.5,0.31666,0.001,4.12171]
[1780292917241,30.69,73328.62,0.5,0.31582,0.001,4.117]
[1780292922918,30.69,73327.79,0.5,0.31498,0.001,4.11231]
[1780292927953,30.69,73328.12,0.5,0.31531,0.001,4.11413]
[1780292933995,30.68,73326.71,0.5,0.31389,0.001,4.10614]
[1780292938024,30.68,73328.12,0.5,0.3153,0.001,4.11408]
[1780292939428,30.68,73328.12,0.5,0.3153,0.001,4.11408]
[1780292939448,30.68,73328.12,0.5,0.3153,0.001,4.11408]
[1780292939464,30.68,73328.12,0.5,0.3153,0.001,4.11408]
[1780292939511,30.68,73328.12,0.5,0.3153,0.001,4.11408]
[1780292939576,30.68,73331.71,0.5,0.31889,0.00101,4.13408]
[1780292941045,30.68,73333.85,0.5,0.32104,0.00101,4.14584]
[1780292942052,30.68,73335.9,0.5,0.32311,0.00101,4.15704]
[1780292944071,30.68,73333.93,0.5,0.32113,0.00101,4.14632]
[1780292948094,30.68,73335.32,0.5,0.32252,0.00101,4.15387]
[1780292952682,30.68,73335.26,0.5,0.32244,0.00101,4.15342]
[1780292952772,30.68,73339.86,0.5,0.3271,0.00102,4.17817]
[1780292952845,30.68,73339.86,0.5,0.3271,0.00102,4.17817]
[1780292953079,30.68,73339.86,0.5,0.3271,0.00102,4.17817]
[1780292953092,30.68,73339.86,0.5,0.3271,0.00102,4.17817]
[1780292953191,30.68,73339.86,0.5,0.3271,0.00102,4.17817]
[1780292953292,30.68,73349.86,0.5,0.33733,0.00103,4.23017]
[1780292955143,30.68,73352.48,0.5,0.34003,0.00103,4.24332]
[1780292956613,30.68,73352.48,0.5,0.34003,0.00103,4.24332]
[1780292956615,30.68,73352.48,0.5,0.34003,0.00103,4.24332]
[1780292956639,30.68,73352.48,0.5,0.34003,0.00103,4.24332]
[1780292956672,30.68,73352.48,0.5,0.34003,0.00103,4.24332]
[1780292956692,30.68,73352.48,0.5,0.34003,0.00103,4.24332]
[1780292956698,30.68,73352.48,0.5,0.34003,0.00103,4.24332]
[1780292956729,30.68,73352.48,0.5,0.34003,0.00103,4.24332]
[1780292956709,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292956839,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292956852,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957007,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957028,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957057,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957217,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957262,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957280,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957321,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957532,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957555,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957615,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957643,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957679,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957699,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957706,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957739,30.68,73351.14,0.5,0.33865,0.00103,4.23659]
[1780292957744,30.68,73350.45,0.5,0.33793,0.00103,4.23311]
[1780292957826,30.68,73350.45,0.5,0.33793,0.00103,4.23311]
[1780292957858,30.68,73350.45,0.5,0.33793,0.00103,4.23311]
[1780292958165,30.68,73350.43,0.5,0.33791,0.00103,4.233]
[1780292959203,30.68,73350.43,0.5,0.33791,0.00103,4.233]
[1780292959569,30.68,73350.43,0.5,0.33791,0.00103,4.233]
[1780292959587,30.68,73350.43,0.5,0.33791,0.00103,4.233]
[1780292959670,30.68,73352.83,0.5,0.34038,0.00103,4.245]
[1780292963199,30.67,73354.06,0.5,0.34164,0.00103,4.25104]
[1780292966220,30.67,73351.6,0.5,0.33909,0.00103,4.23875]
[1780292971256,30.67,73351.87,0.5,0.33877,0.00103,4.22102]
[1780292971826,30.67,73351.87,0.5,0.33877,0.00103,4.22102]
[1780292971862,30.67,73351.87,0.5,0.33877,0.00103,4.22102]
[1780292972262,30.67,73352.02,0.5,0.33893,0.00103,4.22181]
[1780292974276,30.68,73353.19,0.5,0.34016,0.00104,4.22773]
[1780292975130,30.68,73353.19,0.5,0.34016,0.00104,4.22773]
[1780292975153,30.68,73353.19,0.5,0.34016,0.00104,4.22773]
[1780292975283,30.68,73352.75,0.5,0.33971,0.00104,4.22557]
[1780292977297,30.68,73355.33,0.5,0.3424,0.00104,4.23843]
[1780292979163,30.68,73354.92,0.5,0.34198,0.00104,4.23643]
[1780292979411,30.68,73354.92,0.5,0.34198,0.00104,4.23643]
[1780292979512,30.68,73349.39,0.5,0.33626,0.00103,4.20877]
[1780292981325,30.68,73347.93,0.5,0.33476,0.00103,4.20131]
[1780292984348,30.68,73346.11,0.5,0.33288,0.00103,4.1919]
[1780292985353,30.68,73343.96,0.5,0.33068,0.00102,4.18074]
[1780292987367,30.68,73342.34,0.5,0.32902,0.00102,4.1722]
[1780292989410,30.68,73341.98,0.5,0.32865,0.00102,4.17028]
[1780292989443,30.68,73341.98,0.5,0.32865,0.00102,4.17028]
[1780292989509,30.68,73346.8,0.5,0.33358,0.00103,4.19544]
[1780292990005,30.68,73346.8,0.5,0.33358,0.00103,4.19544]
[1780292990390,30.68,73346.8,0.5,0.33359,0.00103,4.19547]
[1780292991395,30.68,73350.25,0.5,0.33715,0.00103,4.21311]
[1780292992206,30.68,73350.25,0.5,0.33715,0.00103,4.21311]
[1780292992489,30.68,73350.25,0.5,0.33715,0.00103,4.21311]
[1780292992707,30.68,73338.78,0.5,0.32539,0.00102,4.15328]
[1780292992858,30.68,73338.78,0.5,0.32539,0.00102,4.15328]
[1780292993498,30.68,73338.78,0.5,0.32539,0.00102,4.15328]
[1780292993654,30.68,73338.78,0.5,0.32539,0.00102,4.15328]
[1780292993756,30.68,73316.73,0.5,0.30328,0.00099,4.02872]
[1780292995109,30.68,73316.59,0.5,0.30314,0.00099,4.02789]
[1780292995428,30.68,73310.71,0.5,0.29736,0.00098,3.99267]
[1780292995951,30.68,73310.71,0.5,0.29736,0.00098,3.99267]
[1780292995972,30.68,73310.71,0.5,0.29736,0.00098,3.99267]
[1780292996435,30.68,73312.65,0.5,0.29926,0.00098,4.00435]
[1780293000464,30.68,73309.87,0.5,0.29651,0.00098,3.9874]
[1780293001470,30.68,73308.63,0.5,0.2953,0.00098,3.97982]
[1780293003690,30.68,73308.6,0.5,0.29527,0.00098,3.97962]
[1780293003692,30.68,73308.6,0.5,0.29527,0.00098,3.97962]
[1780293003702,30.68,73308.6,0.5,0.29527,0.00098,3.97962]
[1780293003749,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293003858,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293003879,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293003900,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293004089,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293004111,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293004140,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293004174,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293004203,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293004215,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293004262,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293004383,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293004417,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293004425,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293004479,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293004551,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293004575,30.68,73308.47,0.5,0.29514,0.00098,3.9788]
[1780293004594,30.68,73308.87,0.5,0.29552,0.00098,3.98123]
[1780293006489,30.67,73308.87,0.5,0.29552,0.00098,3.98122]
[1780293006581,30.67,73308.81,0.5,0.29546,0.00098,3.98083]
[1780293011361,30.67,73308.98,0.5,0.29561,0.00098,3.9818]
[1780293011490,30.67,73308.98,0.5,0.29561,0.00098,3.9818]
[1780293011586,30.67,73308.98,0.5,0.29561,0.00098,3.9818]
[1780293011714,30.67,73308.98,0.5,0.29561,0.00098,3.9818]
[1780293011782,30.67,73308.09,0.5,0.29474,0.00098,3.97634]
[1780293012663,30.67,73308.09,0.5,0.29474,0.00098,3.97634]
[1780293012693,30.67,73305.61,0.5,0.29233,0.00097,3.96107]
[1780293013410,30.67,73305.61,0.5,0.29233,0.00097,3.96107]
[1780293013414,30.67,73305.61,0.5,0.29233,0.00097,3.96107]
[1780293013448,30.67,73305.61,0.5,0.29233,0.00097,3.96107]
[1780293013786,30.67,73305.74,0.5,0.29245,0.00097,3.96186]
[1780293015751,30.67,73305.74,0.5,0.29245,0.00097,3.96186]
[1780293015852,30.67,73296.5,0.5,0.28352,0.00096,3.90381]
[1780293016844,30.67,73291.55,0.5,0.27879,0.00095,3.87194]
[1780293018592,30.67,73286.8,0.5,0.27428,0.00094,3.84083]
[1780293019802,30.67,73286.8,0.5,0.27428,0.00094,3.84083]
[1780293020366,30.66,73285.95,0.5,0.27346,0.00094,3.83514]
[1780293023728,30.66,73285.95,0.5,0.27345,0.00094,3.83505]
[1780293029646,30.65,73286.17,0.5,0.27362,0.00094,3.83622]
[1780293031710,30.65,73287.06,0.5,0.27444,0.00094,3.84199]
[1780293031785,30.65,73310.12,0.5,0.29589,0.00098,3.96821]
[1780293032082,30.65,73310.12,0.5,0.29589,0.00098,3.96821]
[1780293032108,30.65,73310.12,0.5,0.29589,0.00098,3.96821]
[1780293032689,30.65,73310.33,0.5,0.2961,0.00098,3.96952]
[1780293033696,30.65,73306.61,0.5,0.29246,0.00098,3.94668]
[1780293034708,30.65,73304.42,0.5,0.29033,0.00097,3.93312]
[1780293039738,30.66,73305.33,0.5,0.29122,0.00097,3.93885]
[1780293039952,30.66,73305.33,0.5,0.29122,0.00097,3.93885]
[1780293040761,30.66,73305.53,0.5,0.29142,0.00097,3.9401]
[1780293045780,30.66,73305.32,0.5,0.29127,0.00097,3.93913]
[1780293050800,30.67,73306.36,0.5,0.29234,0.00098,3.94597]
[1780293054848,30.68,73306.08,0.5,0.29211,0.00097,3.94446]
[1780293054862,30.68,73306.08,0.5,0.29211,0.00097,3.94446]
[1780293055857,30.68,73305.29,0.5,0.29134,0.00097,3.93957]
[1780293055959,30.68,73305.29,0.5,0.29134,0.00097,3.93957]
[1780293055986,30.68,73305.29,0.5,0.29134,0.00097,3.93957]
[1780293056105,30.68,73305.29,0.5,0.29134,0.00097,3.93957]
[1780293056861,30.68,73305.16,0.5,0.29121,0.00097,3.93877]
[1780293057803,30.68,73305.16,0.5,0.29121,0.00097,3.93877]
[1780293057810,30.68,73305.16,0.5,0.29121,0.00097,3.93877]
[1780293057830,30.68,73305.16,0.5,0.29121,0.00097,3.93877]
[1780293057865,30.68,73308.18,0.5,0.29416,0.00098,3.9574]
[1780293057916,30.68,73308.18,0.5,0.29416,0.00098,3.9574]
[1780293057975,30.68,73308.18,0.5,0.29416,0.00098,3.9574]
[1780293058874,30.68,73309.84,0.5,0.29577,0.00098,3.96746]
[1780293058947,30.68,73309.84,0.5,0.29577,0.00098,3.96746]
[1780293059361,30.68,73309.84,0.5,0.29577,0.00098,3.96746]
[1780293059834,30.68,73309.84,0.5,0.29577,0.00098,3.96746]
[1780293059891,30.68,73309.85,0.5,0.29576,0.00098,3.96742]
[1780293060247,30.68,73309.85,0.5,0.29576,0.00098,3.96742]
[1780293060334,30.68,73309.85,0.5,0.29576,0.00098,3.96742]
[1780293060886,30.67,73309.85,0.5,0.29574,0.00098,3.96728]
[1780293061897,30.67,73317.83,0.5,0.30361,0.00099,4.01521]
[1780293062053,30.67,73317.83,0.5,0.30361,0.00099,4.01521]
[1780293062137,30.67,73317.83,0.5,0.30361,0.00099,4.01521]
[1780293062149,30.67,73317.83,0.5,0.30361,0.00099,4.01521]
[1780293062280,30.67,73317.83,0.5,0.30361,0.00099,4.01521]
[1780293062902,30.67,73320.14,0.5,0.3059,0.001,4.02878]
[1780293063929,30.67,73320.27,0.5,0.30602,0.001,4.02947]
[1780293064002,30.67,73320.27,0.5,0.30602,0.001,4.02947]
[1780293064014,30.67,73320.27,0.5,0.30602,0.001,4.02947]
[1780293064107,30.67,73320.27,0.5,0.30602,0.001,4.02947]
[1780293064143,30.67,73320.27,0.5,0.30602,0.001,4.02947]
[1780293064626,30.67,73321.79,0.5,0.30752,0.001,4.03828]
[1780293064947,30.67,73321.79,0.5,0.30752,0.001,4.03828]
[1780293064969,30.67,73321.79,0.5,0.30752,0.001,4.03828]
[1780293065019,30.67,73322.32,0.5,0.30805,0.001,4.04136]
[1780293066157,30.67,73322.32,0.5,0.30805,0.001,4.04136]
[1780293066248,30.66,73323.33,0.5,0.30905,0.001,4.04715]
[1780293067570,30.66,73323.33,0.5,0.30905,0.001,4.04715]
[1780293067620,30.66,73329.4,0.5,0.31512,0.00101,4.08166]
[1780293069036,30.66,73329.4,0.5,0.31512,0.00101,4.08166]
[1780293069138,30.66,73335.9,0.5,0.32171,0.00102,4.11775]
[1780293071397,30.66,73336.0,0.5,0.3218,0.00102,4.11825]
[1780293071399,30.66,73336.0,0.5,0.3218,0.00102,4.11822]
[1780293074473,30.66,73333.02,0.5,0.31876,0.00101,4.10175]
[1780293076999,30.66,73334.74,0.5,0.3205,0.00102,4.11122]
[1780293080787,30.65,73330.43,0.5,0.31611,0.00101,4.08718]
[1780293082037,30.65,73328.87,0.5,0.31453,0.00101,4.07835]
[1780293084834,30.65,73329.82,0.5,0.31549,0.00101,4.08368]
[1780293085909,30.65,73330.25,0.5,0.3159,0.00101,4.08602]
[1780293090968,30.64,73330.06,0.5,0.31565,0.00101,4.0846]
[1780293091914,30.63,73329.63,0.5,0.31453,0.00101,4.06253]
[1780293096939,30.62,73328.58,0.5,0.31341,0.00101,4.05628]
[1780293097953,30.62,73326.75,0.5,0.31153,0.00101,4.04565]
[1780293102960,30.6,73327.07,0.5,0.31177,0.00101,4.04703]
[1780293107969,30.59,73326.78,0.5,0.31139,0.00101,4.0449]
[1780293108627,30.59,73326.78,0.5,0.31139,0.00101,4.0449]
[1780293108729,30.59,73326.78,0.5,0.31138,0.00101,4.0448]
[1780293116278,30.57,73325.92,0.5,0.31039,0.00101,4.03919]
[1780293121316,30.55,73322.78,0.5,0.30713,0.00101,4.02037]
[1780293124335,30.54,73324.08,0.5,0.30839,0.00101,4.02771]
[1780293130654,30.53,73323.56,0.5,0.30782,0.00101,4.02442]
[1780293130693,30.53,73323.56,0.5,0.30782,0.00101,4.02442]
[1780293132647,30.52,73323.06,0.5,0.30726,0.00101,4.02116]
[1780293132674,30.52,73323.06,0.5,0.30726,0.00101,4.02116]
[1780293132743,30.52,73323.06,0.5,0.30726,0.00101,4.02116]
[1780293132748,30.52,73320.28,0.5,0.30446,0.001,4.0047]
[1780293134403,30.52,73324.23,0.5,0.30841,0.00101,4.02782]
[1780293135547,30.52,73324.23,0.5,0.30841,0.00101,4.02782]
[1780293135588,30.52,73324.23,0.5,0.30841,0.00101,4.02782]
[1780293135648,30.51,73325.08,0.5,0.30923,0.00101,4.03252]
[1780293141454,30.5,73325.45,0.5,0.30952,0.00101,4.0342]
[1780293146489,30.48,73325.11,0.5,0.30909,0.00101,4.03177]
[1780293149510,30.47,73321.79,0.5,0.3057,0.00101,4.01205]
[1780293150945,30.47,73321.79,0.5,0.3057,0.00101,4.01205]
[1780293150995,30.47,73321.79,0.5,0.3057,0.00101,4.01205]
[1780293151912,30.47,73321.59,0.5,0.30477,0.00101,3.99092]
[1780293155873,30.47,73321.31,0.5,0.30446,0.00101,3.98911]
[1780293155902,30.47,73321.31,0.5,0.30446,0.00101,3.98911]
[1780293155987,30.47,73321.31,0.5,0.30446,0.00101,3.98911]
[1780293158148,30.46,73320.7,0.5,0.30383,0.00101,3.98542]
[1780293158204,30.46,73320.7,0.5,0.30383,0.00101,3.98542]
[1780293158573,30.46,73319.25,0.5,0.30236,0.00101,3.9767]
[1780293161595,30.46,73317.47,0.5,0.30055,0.001,3.96583]
[1780293167636,30.45,73316.83,0.5,0.29985,0.001,3.96165]
[1780293171664,30.44,73318.21,0.5,0.3012,0.001,3.96976]
[1780293176699,30.44,73316.41,0.5,0.29935,0.001,3.95864]
[1780293177707,30.43,73314.8,0.5,0.29774,0.001,3.94881]
[1780293180961,30.43,73313.54,0.5,0.29646,0.001,3.94101]
[1780293182023,30.43,73308.7,0.5,0.29165,0.00099,3.91104]
[1780293183748,30.43,73302.74,0.5,0.28575,0.00098,3.87326]
[1780293184669,30.43,73302.74,0.5,0.28575,0.00098,3.87326]
[1780293184731,30.43,73302.74,0.5,0.28575,0.00098,3.87326]
[1780293184770,30.43,73300.53,0.5,0.28358,0.00098,3.85912]
[1780293185700,30.43,73300.53,0.5,0.28358,0.00098,3.85912]
[1780293185802,30.43,73298.47,0.5,0.28158,0.00097,3.84586]
[1780293186102,30.43,73298.47,0.5,0.28158,0.00097,3.84586]
[1780293186140,30.43,73298.47,0.5,0.28158,0.00097,3.84586]
[1780293186770,30.42,73298.47,0.5,0.28156,0.00097,3.84576]
[1780293188231,30.42,73298.47,0.5,0.28156,0.00097,3.84576]
[1780293188261,30.42,73298.47,0.5,0.28156,0.00097,3.84576]
[1780293188787,30.42,73297.25,0.5,0.28035,0.00097,3.83768]
[1780293193781,30.41,73297.11,0.5,0.28017,0.00097,3.83645]
[1780293195832,30.41,73299.89,0.5,0.28284,0.00098,3.85422]
[1780293197152,30.41,73298.94,0.5,0.2819,0.00097,3.84803]
[1780293197847,30.41,73299.16,0.5,0.28212,0.00098,3.84947]
[1780293203888,30.4,73300.25,0.5,0.28313,0.00098,3.85613]
[1780293206909,30.39,73298.65,0.5,0.28153,0.00097,3.84557]
[1780293211945,30.38,73297.47,0.5,0.27954,0.00098,3.81721]
[1780293216259,30.38,73296.48,0.5,0.27854,0.00097,3.81049]
[1780293217986,30.37,73294.35,0.5,0.27645,0.00097,3.79639]
[1780293218256,30.37,73294.35,0.5,0.27645,0.00097,3.79639]
[1780293220000,30.37,73290.62,0.5,0.27283,0.00096,3.7716]
[1780293221004,30.37,73290.62,0.5,0.27283,0.00096,3.7716]
[1780293221007,30.37,73290.03,0.5,0.27226,0.00096,3.76764]
[1780293226043,30.37,73289.57,0.5,0.27181,0.00096,3.76451]
[1780293227053,30.37,73287.29,0.5,0.26962,0.00096,3.7492]
[1780293229653,30.37,73287.34,0.5,0.26966,0.00096,3.74954]
[1780293230071,30.37,73287.18,0.5,0.26951,0.00096,3.74845]
[1780293230702,30.37,73287.18,0.5,0.26951,0.00096,3.74845]
[1780293231079,30.37,73284.17,0.5,0.26663,0.00095,3.72809]
[1780293234101,30.37,73281.64,0.5,0.2642,0.00095,3.71071]
[1780293238696,30.36,73281.31,0.5,0.26386,0.00095,3.70821]
[1780293239331,30.36,73280.83,0.5,0.26338,0.00095,3.70476]
[1780293241534,30.36,73279.52,0.5,0.26213,0.00095,3.69568]
[1780293247191,30.36,73281.19,0.5,0.26371,0.00095,3.70712]
[1780293258265,30.36,73283.54,0.5,0.26595,0.00095,3.72327]
[1780293263302,30.36,73282.8,0.5,0.26523,0.00095,3.71808]
[1780293268338,30.35,73282.37,0.5,0.26476,0.00095,3.71475]
[1780293272128,30.34,73282.64,0.5,0.26416,0.00095,3.69572]
[1780293273120,30.34,73282.64,0.5,0.26416,0.00095,3.69572]
[1780293281429,30.35,73282.5,0.5,0.26406,0.00095,3.695]
[1780293283444,30.35,73283.9,0.5,0.26541,0.00096,3.70462]
[1780293288489,30.35,73284.04,0.5,0.26555,0.00096,3.70567]
[1780293289416,30.35,73284.04,0.5,0.26555,0.00096,3.70567]
[1780293294522,30.35,73284.08,0.5,0.26561,0.00096,3.70604]
[1780293299358,30.35,73284.09,0.5,0.26562,0.00096,3.70614]
[1780293301197,30.36,73284.2,0.5,0.26573,0.00096,3.70692]
[1780293301628,30.36,73284.2,0.5,0.26573,0.00096,3.70692]
[1780293301729,30.36,73284.2,0.5,0.26573,0.00096,3.70695]
[1780293302993,30.36,73284.2,0.5,0.26573,0.00096,3.70695]
[1780293305518,30.36,73284.31,0.5,0.26584,0.00096,3.70772]
[1780293305620,30.36,73283.58,0.5,0.26515,0.00096,3.70276]
[1780293310624,30.36,73283.44,0.5,0.26501,0.00095,3.70179]
[1780293316687,30.35,73284.34,0.5,0.26585,0.00096,3.70774]
[1780293322478,30.35,73284.37,0.5,0.26586,0.00096,3.70782]
[1780293327596,30.35,73284.55,0.5,0.26601,0.00096,3.70891]
[1780293331791,30.34,73284.26,0.5,0.26488,0.00096,3.68608]
[1780293336826,30.34,73284.35,0.5,0.26496,0.00096,3.68662]
[1780293338840,30.34,73285.69,0.5,0.26624,0.00096,3.69573]
[1780293339847,30.34,73288.54,0.5,0.26899,0.00097,3.71508]
[1780293341525,30.34,73289.06,0.5,0.2695,0.00097,3.71859]
[1780293342091,30.34,73289.03,0.5,0.26947,0.00097,3.71839]
[1780293347904,30.34,73288.33,0.5,0.26879,0.00097,3.7137]
[1780293348914,30.34,73290.41,0.5,0.27081,0.00097,3.72771]
[1780293354348,30.34,73291.02,0.5,0.2714,0.00097,3.73177]
[1780293359424,30.34,73290.69,0.5,0.27103,0.00097,3.72928]
[1780293363479,30.33,73288.39,0.5,0.26878,0.00097,3.71361]
[1780293369053,30.33,73288.66,0.5,0.26902,0.00097,3.71524]
[1780293374088,30.33,73288.55,0.5,0.26889,0.00097,3.71435]
[1780293379123,30.32,73289.18,0.5,0.26947,0.00097,3.71843]
[1780293385168,30.32,73287.89,0.5,0.2682,0.00097,3.70952]
[1780293386175,30.32,73285.03,0.5,0.26544,0.00096,3.69005]
[1780293390207,30.32,73286.38,0.5,0.26673,0.00096,3.69919]
[1780293391212,30.32,73286.9,0.5,0.26639,0.00097,3.68192]
[1780293398259,30.31,73288.09,0.5,0.26752,0.00097,3.68988]
[1780293399265,30.31,73291.01,0.5,0.27036,0.00097,3.70959]
[1780293400274,30.31,73292.97,0.5,0.27226,0.00098,3.7227]
[1780293401283,30.31,73288.84,0.5,0.26824,0.00097,3.69485]
[1780293406315,30.31,73289.72,0.5,0.26907,0.00097,3.70068]
[1780293411350,30.3,73289.87,0.5,0.26919,0.00097,3.70153]
[1780293416385,30.3,73288.6,0.5,0.26794,0.00097,3.69276]
[1780293417392,30.3,73286.69,0.5,0.26608,0.00097,3.67976]
[1780293423185,30.3,73286.15,0.5,0.26556,0.00097,3.67605]
[1780293426199,30.3,73286.19,0.5,0.2656,0.00097,3.67632]
[1780293426301,30.3,73286.21,0.5,0.26562,0.00097,3.67645]
[1780293427462,30.3,73284.9,0.5,0.26435,0.00096,3.66749]
[1780293428469,30.3,73281.95,0.5,0.2615,0.00096,3.64707]
[1780293430054,30.3,73281.95,0.5,0.2615,0.00096,3.64707]
[1780293430155,30.29,73280.22,0.5,0.25982,0.00095,3.63487]
[1780293431724,30.29,73279.74,0.5,0.25936,0.00095,3.63154]
[1780293431825,30.29,73273.65,0.5,0.25357,0.00094,3.5888]
[1780293433256,30.29,73271.42,0.5,0.25147,0.00094,3.57295]
[1780293433368,30.29,73271.42,0.5,0.25147,0.00094,3.57295]
[1780293434301,30.29,73271.42,0.5,0.25147,0.00094,3.57295]
[1780293434726,30.29,73271.42,0.5,0.25147,0.00094,3.57295]
[1780293434798,30.29,73270.07,0.5,0.25019,0.00094,3.56325]
[1780293439643,30.29,73268.84,0.5,0.24902,0.00093,3.55434]
[1780293439733,30.29,73268.84,0.5,0.24902,0.00093,3.55434]
[1780293442521,30.28,73267.67,0.5,0.24791,0.00093,3.54584]
[1780293442622,30.28,73265.18,0.5,0.24559,0.00093,3.52791]
[1780293444581,30.28,73262.7,0.5,0.24329,0.00092,3.50993]
[1780293449617,30.28,73261.64,0.5,0.24227,0.00092,3.50196]
[1780293451633,30.27,73261.56,0.5,0.24129,0.00092,3.47999]
[1780293456667,30.27,73261.79,0.5,0.24147,0.00092,3.48145]
[1780293461705,30.27,73261.29,0.5,0.24098,0.00092,3.47757]
[1780293466736,30.26,73261.39,0.5,0.24105,0.00092,3.4781]
[1780293471770,30.26,73263.33,0.5,0.24282,0.00093,3.492]
[1780293473339,30.26,73260.98,0.5,0.24064,0.00092,3.47485]
[1780293473863,30.26,73260.98,0.5,0.24064,0.00092,3.47485]
[1780293473889,30.26,73258.9,0.5,0.23872,0.00092,3.45961]
[1780293475906,30.26,73257.46,0.5,0.23739,0.00092,3.449]
[1780293477081,30.26,73257.46,0.5,0.23739,0.00092,3.449]
[1780293477298,30.26,73257.56,0.5,0.23748,0.00092,3.44973]
[1780293482345,30.26,73257.9,0.5,0.23779,0.00092,3.45221]
[1780293482375,30.26,73256.24,0.5,0.23628,0.00091,3.44]
[1780293485343,30.26,73250.25,0.5,0.23085,0.0009,3.39566]
[1780293486343,30.26,73248.15,0.5,0.22896,0.0009,3.38]
[1780293491371,30.26,73247.36,0.5,0.2283,0.0009,3.37451]
[1780293494375,30.27,73249.49,0.5,0.23025,0.0009,3.39071]
[1780293499395,30.28,73249.99,0.5,0.23075,0.0009,3.39488]
[1780293500350,30.28,73251.46,0.5,0.23209,0.0009,3.40591]
[1780293502365,30.28,73248.61,0.5,0.22955,0.0009,3.38486]
[1780293507418,30.29,73248.69,0.5,0.22968,0.0009,3.38595]
[1780293509404,30.29,73247.28,0.5,0.22843,0.00089,3.37557]
[1780293510514,30.29,73247.52,0.5,0.22865,0.0009,3.37742]
[1780293511342,30.29,73248.05,0.5,0.22819,0.0009,3.35978]
[1780293512023,30.29,73248.05,0.5,0.22819,0.0009,3.35978]
[1780293512094,30.29,73248.05,0.5,0.22819,0.0009,3.35978]
[1780293512126,30.29,73248.57,0.5,0.22865,0.0009,3.36358]
[1780293514069,30.29,73241.99,0.5,0.22277,0.00089,3.31406]
[1780293514712,30.29,73241.99,0.5,0.22277,0.00089,3.31406]
[1780293515080,30.29,73238.47,0.5,0.21966,0.00088,3.28737]
[1780293516189,30.29,73235.44,0.5,0.21701,0.00087,3.26435]
[1780293519107,30.29,73233.79,0.5,0.21558,0.00087,3.25176]
[1780293520114,30.29,73231.42,0.5,0.21352,0.00086,3.23362]
[1780293525150,30.29,73231.18,0.5,0.21333,0.00086,3.23187]
[1780293529393,30.29,73229.45,0.5,0.21184,0.00086,3.21864]
[1780293534213,30.3,73231.18,0.5,0.21336,0.00086,3.23212]
[1780293540256,30.3,73232.06,0.5,0.21414,0.00087,3.23906]
[1780293541261,30.3,73228.62,0.5,0.21118,0.00086,3.21269]
[1780293543275,30.3,73226.12,0.5,0.20906,0.00085,3.19357]
[1780293543455,30.3,73226.12,0.5,0.20906,0.00085,3.19357]
[1780293543495,30.3,73226.12,0.5,0.20906,0.00085,3.19357]
[1780293547072,30.31,73224.52,0.5,0.20772,0.00085,3.18149]
[1780293553345,30.32,73227.34,0.5,0.21021,0.00086,3.20393]
[1780293555360,30.32,73229.93,0.5,0.21244,0.00086,3.22397]
[1780293556366,30.32,73236.86,0.5,0.21846,0.00088,3.27694]
[1780293558382,30.32,73240.69,0.5,0.22182,0.00088,3.30591]
[1780293562412,30.31,73237.72,0.5,0.21918,0.00088,3.28324]
[1780293567445,30.31,73237.58,0.5,0.21905,0.00088,3.28207]
[1780293571473,30.31,73237.57,0.5,0.21808,0.00088,3.26012]
[1780293572480,30.31,73239.2,0.5,0.21951,0.00088,3.27248]
[1780293578266,30.31,73238.54,0.5,0.21892,0.00088,3.26737]
[1780293584565,30.31,73239.35,0.5,0.21962,0.00088,3.27347]
[1780293588336,30.31,73242.86,0.5,0.22272,0.00089,3.29995]
[1780293591614,30.3,73240.53,0.5,0.22064,0.00088,3.28224]
[1780293597064,30.3,73240.95,0.5,0.221,0.00089,3.28533]
[1780293600925,30.3,73241.43,0.5,0.22142,0.00089,3.28889]
[1780293600937,30.3,73241.43,0.5,0.22142,0.00089,3.28889]
[1780293601008,30.3,73241.43,0.5,0.22142,0.00089,3.28889]
[1780293601030,30.3,73244.6,0.5,0.22424,0.00089,3.3128]
[1780293603357,30.3,73244.6,0.5,0.22423,0.00089,3.31276]
[1780293603451,30.3,73251.31,0.5,0.23029,0.00091,3.36318]
[1780293605770,30.31,73253.23,0.5,0.23204,0.00091,3.37756]
[1780293607119,30.31,73253.23,0.5,0.23204,0.00091,3.37756]
[1780293607390,30.31,73253.23,0.5,0.23204,0.00091,3.37756]
[1780293607427,30.31,73254.21,0.5,0.23298,0.00091,3.38518]
[1780293608476,30.31,73252.48,0.5,0.2314,0.00091,3.37228]
[1780293609744,30.31,73249.02,0.5,0.22826,0.0009,3.34645]
[1780293611362,30.31,73249.02,0.5,0.22826,0.0009,3.34645]
[1780293611395,30.31,73249.02,0.5,0.22826,0.0009,3.34645]
[1780293611463,30.31,73246.15,0.5,0.22568,0.0009,3.3249]
[1780293613781,30.31,73242.89,0.5,0.22276,0.00089,3.30034]
[1780293615795,30.31,73244.35,0.5,0.22407,0.00089,3.31138]
[1780293616803,30.31,73246.04,0.5,0.22558,0.0009,3.3241]
[1780293621840,30.31,73247.93,0.5,0.22727,0.0009,3.33823]
[1780293626872,30.31,73247.27,0.5,0.22666,0.0009,3.33315]
[1780293631907,30.3,73247.67,0.5,0.22605,0.0009,3.31424]
[1780293633923,30.3,73241.63,0.5,0.22065,0.00089,3.26862]
[1780293639339,30.31,73240.72,0.5,0.21985,0.00089,3.26182]
[1780293639440,30.31,73238.86,0.5,0.21822,0.00088,3.24776]
[1780293644998,30.31,73238.1,0.5,0.21758,0.00088,3.2423]
[1780293646009,30.31,73241.94,0.5,0.22099,0.00089,3.27154]
[1780293651042,30.32,73242.23,0.5,0.22127,0.00089,3.2739]
[1780293652048,30.32,73244.23,0.5,0.22305,0.00089,3.28905]
[1780293653054,30.32,73248.05,0.5,0.22648,0.0009,3.3178]
[1780293655068,30.32,73252.59,0.5,0.23059,0.00091,3.35166]
[1780293656075,30.31,73254.83,0.5,0.23263,0.00091,3.36823]
[1780293659096,30.31,73257.02,0.5,0.23462,0.00092,3.38431]
[1780293664098,30.31,73256.72,0.5,0.23434,0.00092,3.3821]
[1780293664181,30.31,73255.32,0.5,0.23306,0.00092,3.37176]
[1780293665151,30.31,73253.23,0.5,0.23115,0.00091,3.35627]
[1780293667154,30.31,73251.61,0.5,0.22967,0.00091,3.34416]
[1780293668160,30.31,73249.24,0.5,0.22752,0.0009,3.32639]
[1780293669167,30.31,73247.64,0.5,0.22607,0.0009,3.31435]
[1780293672187,30.31,73249.52,0.5,0.22775,0.0009,3.32834]
[1780293675209,30.31,73240.63,0.5,0.21978,0.00089,3.26122]
[1780293676216,30.31,73237.93,0.5,0.2174,0.00088,3.24073]
[1780293679449,30.31,73236.47,0.5,0.21614,0.00088,3.22976]
[1780293686286,30.32,73237.54,0.5,0.21713,0.00088,3.23837]
[1780293689417,30.32,73230.92,0.5,0.21138,0.00087,3.18789]
[1780293692329,30.33,73229.53,0.5,0.20924,0.00086,3.15548]
[1780293696356,30.34,73226.54,0.5,0.20674,0.00086,3.13308]
[1780293700171,30.34,73225.87,0.5,0.20623,0.00086,3.1285]
[1780293700417,30.34,73225.81,0.5,0.20618,0.00086,3.12803]
[1780293704388,30.36,73225.32,0.5,0.20586,0.00086,3.12509]
[1780293704478,30.36,73226.0,0.5,0.20646,0.00086,3.13057]
[1780293708259,30.37,73226.5,0.5,0.20696,0.00086,3.13508]
[1780293708338,30.37,73226.5,0.5,0.20696,0.00086,3.13508]
[1780293708445,30.37,73228.38,0.5,0.2086,0.00086,3.1498]
[1780293710457,30.38,73240.05,0.5,0.21883,0.00089,3.23935]
[1780293711464,30.38,73245.31,0.5,0.22352,0.0009,3.27913]
[1780293712712,30.38,73245.69,0.5,0.22386,0.0009,3.28201]
[1780293712746,30.38,73245.69,0.5,0.22386,0.0009,3.28201]
[1780293715492,30.38,73247.41,0.5,0.22541,0.0009,3.29497]
[1780293718513,30.38,73249.42,0.5,0.22722,0.0009,3.30998]
[1780293723548,30.38,73248.65,0.5,0.22652,0.0009,3.30413]
[1780293727576,30.38,73245.19,0.5,0.2234,0.0009,3.27813]
[1780293729590,30.38,73243.76,0.5,0.22212,0.00089,3.26737]
[1780293734625,30.38,73244.87,0.5,0.22312,0.0009,3.27582]
[1780293737647,30.38,73243.3,0.5,0.22172,0.00089,3.26401]
[1780293740667,30.38,73245.08,0.5,0.22332,0.0009,3.27746]
[1780293745564,30.38,73245.88,0.5,0.22404,0.0009,3.28347]
[1780293745702,30.38,73246.39,0.5,0.22451,0.0009,3.2874]
[1780293746709,30.38,73253.58,0.5,0.23102,0.00091,3.3411]
[1780293747717,30.38,73255.08,0.5,0.23238,0.00092,3.35212]
[1780293751746,30.38,73253.41,0.5,0.22987,0.00091,3.31762]
[1780293756780,30.37,73252.99,0.5,0.22945,0.00091,3.31421]
[1780293761814,30.37,73250.89,0.5,0.22751,0.00091,3.2983]
[1780293764836,30.37,73243.46,0.5,0.2208,0.00089,3.24244]
[1780293765843,30.37,73241.8,0.5,0.21933,0.00089,3.22993]
[1780293770881,30.37,73242.84,0.5,0.22029,0.00089,3.2381]
[1780293775915,30.38,73243.84,0.5,0.22122,0.00089,3.24596]
[1780293777928,30.38,73246.36,0.5,0.2235,0.0009,3.26507]
[1780293782963,30.38,73250.76,0.5,0.2275,0.00091,3.29822]
[1780293783970,30.38,73252.47,0.5,0.22905,0.00091,3.31097]
[1780293786992,30.38,73248.63,0.5,0.22556,0.0009,3.28228]
[1780293788001,30.38,73246.68,0.5,0.22381,0.0009,3.26767]
[1780293793033,30.38,73245.31,0.5,0.22261,0.0009,3.2576]
[1780293796160,30.39,73244.91,0.5,0.22226,0.0009,3.25469]
[1780293796380,30.39,73241.41,0.5,0.21915,0.00089,3.22835]
[1780293798068,30.39,73236.38,0.5,0.21471,0.00088,3.19017]
[1780293803104,30.4,73235.17,0.5,0.21373,0.00088,3.18163]
[1780293808139,30.41,73232.48,0.5,0.21145,0.00087,3.16171]
[1780293811159,30.42,73230.66,0.5,0.20893,0.00087,3.12595]
[1780293813173,30.42,73233.22,0.5,0.2112,0.00087,3.14598]
[1780293817467,30.44,73230.86,0.5,0.20925,0.00087,3.12876]
[1780293819216,30.44,73228.44,0.5,0.20717,0.00086,3.11033]
[1780293820086,30.44,73228.44,0.5,0.20717,0.00086,3.11033]
[1780293820648,30.44,73225.43,0.5,0.20461,0.00086,3.08728]
[1780293821150,30.44,73225.43,0.5,0.20461,0.00086,3.08728]
[1780293823698,30.45,73219.82,0.5,0.19987,0.00084,3.0441]
[1780293824685,30.45,73217.93,0.5,0.1983,0.00084,3.02955]
[1780293829708,30.46,73218.93,0.5,0.19922,0.00084,3.03809]
[1780293830688,30.46,73211.39,0.5,0.19294,0.00083,2.97937]
[1780293830875,30.46,73211.39,0.5,0.19294,0.00083,2.97937]
[1780293830912,30.46,73211.39,0.5,0.19294,0.00083,2.97937]
[1780293832307,30.46,73208.21,0.5,0.19033,0.00082,2.95449]
[1780293836410,30.47,73208.24,0.5,0.19039,0.00082,2.95504]
[1780293836990,30.47,73207.99,0.5,0.19021,0.00082,2.95329]
[1780293836997,30.47,73207.99,0.5,0.19021,0.00082,2.95329]
[1780293837015,30.47,73207.99,0.5,0.19021,0.00082,2.95329]
[1780293837145,30.47,73207.99,0.5,0.19021,0.00082,2.95329]
[1780293837348,30.47,73207.88,0.5,0.19012,0.00082,2.95243]
[1780293838362,30.47,73206.62,0.5,0.18911,0.00082,2.94276]
[1780293839259,30.47,73206.62,0.5,0.18911,0.00082,2.94276]
[1780293839261,30.47,73206.62,0.5,0.18911,0.00082,2.94276]
[1780293839621,30.47,73206.62,0.5,0.18911,0.00082,2.94276]
[1780293839369,30.48,73204.97,0.5,0.18778,0.00081,2.92991]
[1780293840036,30.48,73204.97,0.5,0.18778,0.00081,2.92991]
[1780293840245,30.48,73204.97,0.5,0.18778,0.00081,2.92991]
[1780293840268,30.48,73204.97,0.5,0.18778,0.00081,2.92991]
[1780293840302,30.48,73204.97,0.5,0.18778,0.00081,2.92991]
[1780293840375,30.48,73204.89,0.5,0.18772,0.00081,2.92928]
[1780293841002,30.48,73204.89,0.5,0.18772,0.00081,2.92928]
[1780293841030,30.48,73204.89,0.5,0.18772,0.00081,2.92928]
[1780293841505,30.48,73204.89,0.5,0.18772,0.00081,2.92928]
[1780293841535,30.48,73204.89,0.5,0.18772,0.00081,2.92928]
[1780293841712,30.48,73200.33,0.5,0.18406,0.0008,2.89362]
[1780293841850,30.48,73200.33,0.5,0.18406,0.0008,2.89362]
[1780293841910,30.48,73200.33,0.5,0.18406,0.0008,2.89362]
[1780293842388,30.48,73200.33,0.5,0.18408,0.0008,2.8938]
[1780293843982,30.48,73200.29,0.5,0.18407,0.0008,2.89367]
[1780293846417,30.49,73197.26,0.5,0.18171,0.0008,2.87033]
[1780293847427,30.5,73194.78,0.5,0.17977,0.00079,2.85096]
[1780293847839,30.5,73194.78,0.5,0.17977,0.00079,2.85096]
[1780293850446,30.51,73189.53,0.5,0.17573,0.00078,2.81016]
[1780293851556,30.51,73185.54,0.5,0.17267,0.00077,2.77884]
[1780293853466,30.52,73188.02,0.5,0.17465,0.00078,2.79921]
[1780293856488,30.53,73192.59,0.5,0.17831,0.00079,2.83633]
[1780293861522,30.55,73191.46,0.5,0.17757,0.00078,2.82886]
[1780293865518,30.56,73192.54,0.5,0.17851,0.00079,2.8383]
[1780293865619,30.56,73205.65,0.5,0.18901,0.00081,2.94176]
[1780293866242,30.56,73205.65,0.5,0.18901,0.00081,2.94176]
[1780293866557,30.56,73205.65,0.5,0.18903,0.00081,2.94191]
[1780293868575,30.57,73207.51,0.5,0.19057,0.00082,2.95676]
[1780293871591,30.57,73207.05,0.5,0.1892,0.00082,2.93094]
[1780293876628,30.58,73208.31,0.5,0.19031,0.00082,2.94155]
[1780293879648,30.59,73210.23,0.5,0.19193,0.00082,2.95696]
[1780293880052,30.59,73210.23,0.5,0.19193,0.00082,2.95696]
[1780293885691,30.6,73208.57,0.5,0.19065,0.00082,2.94471]
[1780293890730,30.61,73208.42,0.5,0.19059,0.00082,2.94414]
[1780293892744,30.61,73211.95,0.5,0.19352,0.00083,2.97189]
[1780293897779,30.61,73211.97,0.5,0.19357,0.00083,2.97245]
[1780293898786,30.62,73209.28,0.5,0.19137,0.00082,2.95157]
[1780293901493,30.62,73208.45,0.5,0.1907,0.00082,2.9452]
[1780293902181,30.62,73208.62,0.5,0.19086,0.00082,2.94676]
[1780293902413,30.62,73201.2,0.5,0.18483,0.0008,2.88862]
[1780293902845,30.62,73187.85,0.5,0.1743,0.00078,2.78357]
[1780293904620,30.62,73187.85,0.5,0.1743,0.00078,2.78357]
[1780293904721,30.63,73183.46,0.5,0.17099,0.00077,2.74954]
[1780293907853,30.65,73185.9,0.5,0.17297,0.00077,2.76995]
[1780293912887,30.67,73189.3,0.5,0.17577,0.00078,2.79849]
[1780293914902,30.67,73193.82,0.5,0.17937,0.00079,2.83472]
[1780293915910,30.68,73188.98,0.5,0.17562,0.00078,2.79692]
[1780293916915,30.68,73185.88,0.5,0.17325,0.00077,2.77283]
[1780293921950,30.71,73186.86,0.5,0.17419,0.00077,2.7824]
[1780293925528,30.72,73185.39,0.5,0.17317,0.00077,2.77193]
[1780293926086,30.72,73185.39,0.5,0.17317,0.00077,2.77193]
[1780293926822,30.73,73179.9,0.5,0.16901,0.00076,2.72898]
[1780293926985,30.73,73179.66,0.5,0.16887,0.00076,2.72753]
[1780293927994,30.73,73172.63,0.5,0.16363,0.00074,2.67231]
[1780293930748,30.75,73170.04,0.5,0.16182,0.00074,2.65289]
[1780293931014,30.75,73169.96,0.5,0.1607,0.00074,2.62938]
[1780293936049,30.77,73169.7,0.5,0.16068,0.00074,2.62923]
[1780293939070,30.78,73171.79,0.5,0.16233,0.00074,2.64685]
[1780293940818,30.79,73179.13,0.5,0.16789,0.00076,2.70546]
[1780293941179,30.79,73179.13,0.5,0.16789,0.00076,2.70546]
[1780293941291,30.79,73178.23,0.5,0.16721,0.00075,2.69836]
[1780293947126,30.82,73178.18,0.5,0.16743,0.00075,2.7006]
[1780293950149,30.84,73175.86,0.5,0.16578,0.00075,2.68337]
[1780293953169,30.85,73179.71,0.5,0.16879,0.00076,2.71477]
[1780293954183,30.85,73184.01,0.5,0.17211,0.00077,2.74902]
[1780293955186,30.86,73187.09,0.5,0.17452,0.00077,2.7736]
[1780293956192,30.86,73184.88,0.5,0.17285,0.00077,2.75661]
[1780293961228,30.89,73186.54,0.5,0.17432,0.00077,2.77155]
[1780293963246,30.9,73182.05,0.5,0.17095,0.00076,2.73708]
[1780293967272,30.92,73186.39,0.5,0.17444,0.00077,2.77275]
[1780293969283,30.93,73191.86,0.5,0.17877,0.00078,2.81627]
[1780293970290,30.93,73193.37,0.5,0.17998,0.00079,2.82837]
[1780293975350,30.95,73194.76,0.5,0.18119,0.00079,2.84034]
[1780293977246,30.96,73196.32,0.5,0.18251,0.00079,2.85328]
[1780293977249,30.96,73196.32,0.5,0.18251,0.00079,2.85328]
[1780293977800,30.96,73201.41,0.5,0.1866,0.0008,2.89308]
[1780293978715,30.96,73201.41,0.5,0.1866,0.0008,2.89308]
[1780293978817,30.96,73206.97,0.5,0.19112,0.00082,2.93632]
[1780293979461,30.96,73209.95,0.5,0.19356,0.00082,2.95932]
[1780293981166,30.96,73209.95,0.5,0.19358,0.00082,2.95946]
[1780293982375,30.97,73209.5,0.5,0.19322,0.00082,2.9561]
[1780293982477,30.97,73209.79,0.5,0.19347,0.00082,2.95845]
[1780293984390,30.97,73206.83,0.5,0.19107,0.00082,2.93583]
[1780293987681,30.98,73200.84,0.5,0.18629,0.0008,2.89006]
[1780293991580,30.98,73201.16,0.5,0.18659,0.0008,2.89293]
[1780293991682,30.99,73202.41,0.5,0.18657,0.00081,2.88013]
[1780293995473,31.0,73200.2,0.5,0.18485,0.0008,2.86355]
[1780293997600,31.0,73199.82,0.5,0.18457,0.0008,2.86081]
[1780293997701,31.01,73197.48,0.5,0.18275,0.0008,2.84309]
[1780294001090,31.01,73197.18,0.5,0.18253,0.0008,2.84099]
[1780294001516,31.01,73197.42,0.5,0.18277,0.0008,2.84332]
[1780294003154,31.02,73197.89,0.5,0.18317,0.0008,2.84721]
[1780294003529,31.02,73200.99,0.5,0.18567,0.0008,2.87148]
[1780294007559,31.03,73199.3,0.5,0.1844,0.0008,2.85916]
[1780294009572,31.04,73200.74,0.5,0.1856,0.0008,2.87074]
[1780294012591,31.05,73202.31,0.5,0.18692,0.00081,2.8835]
[1780294016620,31.06,73200.9,0.5,0.18587,0.0008,2.87334]
[1780294017627,31.06,73199.23,0.5,0.18455,0.0008,2.8606]
[1780294019696,31.06,73198.59,0.5,0.18406,0.0008,2.85586]
[1780294022486,31.07,73198.32,0.5,0.18391,0.0008,2.85442]
[1780294023669,31.08,73191.95,0.5,0.17892,0.00078,2.80543]
[1780294024677,31.08,73189.58,0.5,0.17708,0.00078,2.78711]
[1780294025881,31.08,73189.58,0.5,0.17708,0.00078,2.78711]
[1780294025891,31.08,73189.58,0.5,0.17708,0.00078,2.78711]
[1780294025684,31.08,73193.08,0.5,0.17983,0.00079,2.81445]
[1780294026690,31.09,73198.12,0.5,0.18387,0.0008,2.85403]
[1780294027760,31.09,73198.12,0.5,0.18387,0.0008,2.85403]
[1780294027800,31.09,73199.7,0.5,0.18514,0.0008,2.8663]
[1780294030006,31.09,73200.27,0.5,0.18564,0.0008,2.87111]
[1780294030053,31.09,73200.27,0.5,0.18564,0.0008,2.87111]
[1780294030722,31.09,73200.57,0.5,0.1859,0.0008,2.87362]
[1780294035753,31.11,73200.12,0.5,0.18564,0.0008,2.87108]
[1780294036760,31.11,73197.99,0.5,0.18396,0.0008,2.85482]
[1780294040789,31.12,73196.54,0.5,0.18289,0.00079,2.84447]
[1780294045823,31.14,73196.85,0.5,0.18326,0.00079,2.84799]
[1780294050859,31.15,73197.15,0.5,0.1836,0.00079,2.85136]
[1780294051145,31.15,73197.05,0.5,0.18245,0.0008,2.82761]
[1780294056900,31.17,73197.09,0.5,0.18262,0.0008,2.82919]
[1780294061935,31.18,73196.61,0.5,0.18235,0.00079,2.8266]
[1780294063950,31.19,73193.45,0.5,0.1799,0.00079,2.80264]
[1780294064365,31.19,73193.45,0.5,0.1799,0.00079,2.80264]
[1780294064955,31.19,73190.59,0.5,0.17769,0.00078,2.78077]
[1780294065963,31.2,73182.76,0.5,0.17167,0.00076,2.72036]
[1780294066034,31.2,73176.52,0.5,0.16695,0.00075,2.67183]
[1780294067940,31.2,73176.52,0.5,0.16695,0.00075,2.67183]
[1780294068042,31.2,73175.06,0.5,0.16588,0.00075,2.66075]
[1780294074022,31.2,73175.35,0.5,0.16613,0.00075,2.66327]
[1780294079067,31.21,73176.91,0.5,0.16731,0.00075,2.67561]
[1780294080927,31.21,73176.91,0.5,0.16731,0.00075,2.67561]
[1780294080960,31.21,73177.17,0.5,0.16751,0.00075,2.67769]
[1780294081827,31.21,73185.63,0.5,0.17397,0.00077,2.74356]
[1780294083099,31.21,73188.71,0.5,0.17636,0.00078,2.76752]
[1780294084920,31.21,73188.71,0.5,0.17636,0.00078,2.76752]
[1780294085691,31.21,73189.49,0.5,0.17697,0.00078,2.77368]
[1780294091897,31.21,73189.44,0.5,0.17694,0.00078,2.77338]
[1780294095958,31.21,73190.25,0.5,0.17756,0.00078,2.77946]
[1780294096191,31.21,73190.45,0.5,0.17769,0.00078,2.7808]
[1780294097201,31.21,73191.96,0.5,0.17888,0.00078,2.79256]
[1780294098074,31.21,73191.96,0.5,0.17888,0.00078,2.79256]
[1780294098206,31.21,73193.74,0.5,0.1803,0.00079,2.80658]
[1780294103241,31.23,73191.75,0.5,0.17887,0.00078,2.7925]
[1780294106264,31.24,73189.19,0.5,0.17696,0.00078,2.77356]
[1780294107269,31.24,73186.63,0.5,0.17501,0.00077,2.75406]
[1780294110640,31.25,73186.95,0.5,0.17528,0.00077,2.75676]
[1780294110741,31.25,73183.85,0.5,0.17291,0.00077,2.73284]
[1780294111301,31.25,73183.64,0.5,0.17165,0.00077,2.70799]
[1780294112305,31.25,73180.81,0.5,0.16949,0.00076,2.68598]
[1780294118346,31.25,73180.3,0.5,0.1691,0.00076,2.68206]
[1780294120779,31.25,73177.1,0.5,0.16669,0.00075,2.65723]
[1780294126402,31.25,73171.87,0.5,0.16281,0.00074,2.61678]
[1780294127513,31.25,73167.27,0.5,0.15943,0.00073,2.58109]
[1780294130748,31.25,73166.07,0.5,0.15858,0.00073,2.57201]
[1780294130849,31.26,73164.16,0.5,0.15721,0.00072,2.55731]
[1780294133019,31.26,73164.16,0.5,0.15722,0.00072,2.55748]
[1780294132467,31.26,73169.79,0.5,0.16135,0.00074,2.60143]
[1780294133473,31.26,73172.77,0.5,0.16356,0.00074,2.62471]
[1780294134802,31.26,73172.77,0.5,0.16356,0.00074,2.62471]
[1780294134903,31.26,73178.12,0.5,0.16758,0.00075,2.66636]
[1780294138418,31.26,73178.09,0.5,0.16757,0.00075,2.66627]
[1780294138520,31.26,73171.32,0.5,0.16252,0.00074,2.6137]
[1780294142538,31.27,73165.22,0.5,0.15808,0.00073,2.56667]
[1780294143543,31.27,73160.97,0.5,0.15503,0.00072,2.5338]
[1780294144405,31.27,73160.97,0.5,0.15503,0.00072,2.5338]
[1780294144551,31.27,73159.53,0.5,0.15402,0.00071,2.52282]
[1780294145558,31.28,73158.01,0.5,0.15296,0.00071,2.51124]
[1780294150593,31.29,73147.16,0.5,0.14549,0.00069,2.42829]
[1780294151600,31.29,73144.9,0.5,0.14397,0.00068,2.41112]
[1780294153615,31.3,73150.28,0.5,0.14773,0.00069,2.45347]
[1780294156634,31.31,73145.4,0.5,0.14445,0.00068,2.41657]
[1780294158649,31.32,73142.91,0.5,0.14282,0.00068,2.39803]
[1780294161669,31.33,73145.24,0.5,0.14451,0.00068,2.41717]
[1780294164690,31.35,73143.36,0.5,0.14332,0.00068,2.40368]
[1780294167711,31.36,73145.36,0.5,0.14477,0.00068,2.4202]
[1780294171743,31.37,73145.01,0.5,0.14356,0.00068,2.39564]
[1780294175771,31.39,73142.61,0.5,0.14206,0.00068,2.37857]
[1780294176776,31.39,73140.87,0.5,0.14092,0.00067,2.36556]
[1780294179799,31.41,73139.14,0.5,0.13986,0.00067,2.3535]
[1780294182798,31.42,73138.3,0.5,0.13942,0.00067,2.34832]
[1780294182880,31.42,73141.94,0.5,0.14186,0.00068,2.37631]
[1780294184834,31.43,73143.99,0.5,0.14332,0.00068,2.39289]
[1780294189873,31.45,73142.15,0.5,0.14224,0.00068,2.38057]
[1780294193897,31.47,73138.74,0.5,0.14008,0.00067,2.35591]
[1780294194904,31.48,73142.87,0.5,0.14289,0.00068,2.38805]
[1780294195911,31.48,73144.34,0.5,0.14393,0.00068,2.39971]
[1780294197925,31.49,73142.55,0.5,0.14277,0.00068,2.38667]
[1780294199939,31.5,73144.86,0.5,0.14441,0.00068,2.40516]
[1780294201954,31.5,73147.87,0.5,0.14653,0.00069,2.42899]
[1780294202223,31.5,73147.87,0.5,0.14653,0.00069,2.42899]
[1780294202960,31.51,73145.3,0.5,0.1448,0.00068,2.40954]
[1780294204976,31.52,73142.03,0.5,0.14264,0.00068,2.38513]
[1780294206087,31.53,73140.22,0.5,0.14149,0.00067,2.37202]
[1780294212028,31.55,73142.16,0.5,0.14297,0.00068,2.3889]
[1780294213037,31.56,73139.94,0.5,0.14154,0.00067,2.37265]
[1780294216165,31.57,73138.78,0.5,0.14084,0.00067,2.36457]
[1780294217061,31.57,73139.14,0.5,0.14111,0.00067,2.36773]
[1780294218067,31.58,73135.67,0.5,0.13887,0.00066,2.34203]
[1780294219074,31.59,73134.01,0.5,0.13782,0.00066,2.3298]
[1780294221088,31.59,73136.1,0.5,0.13924,0.00066,2.34622]
[1780294227130,31.62,73137.32,0.5,0.14031,0.00067,2.3585]
[1780294229315,31.63,73136.11,0.5,0.13954,0.00066,2.34969]
[1780294229540,31.63,73135.9,0.5,0.13944,0.00066,2.34852]
[1780294231251,31.64,73137.69,0.5,0.1396,0.00067,2.33971]
[1780294235631,31.66,73149.67,0.5,0.14788,0.00069,2.43293]
[1780294239431,31.68,73153.89,0.5,0.15094,0.0007,2.46647]
[1780294244249,31.69,73156.37,0.5,0.1528,0.00071,2.48679]
[1780294247271,31.7,73159.46,0.5,0.15506,0.00071,2.51115]
[1780294249286,31.71,73157.81,0.5,0.15393,0.00071,2.49894]
[1780294253029,31.72,73152.61,0.5,0.15033,0.0007,2.45982]
[1780294258347,31.74,73152.82,0.5,0.15063,0.0007,2.46311]
[1780294260363,31.74,73154.74,0.5,0.15203,0.0007,2.47834]
[1780294261371,31.74,73159.44,0.5,0.15538,0.00071,2.51454]
[1780294263062,31.75,73164.53,0.5,0.15906,0.00072,2.5537]
[1780294264392,31.75,73158.57,0.5,0.15482,0.00071,2.50848]
[1780294265451,31.75,73157.02,0.5,0.15371,0.00071,2.49662]
[1780294266436,31.75,73157.02,0.5,0.15371,0.00071,2.49662]
[1780294266446,31.75,73157.02,0.5,0.15371,0.00071,2.49662]
[1780294266536,31.76,73162.82,0.5,0.15788,0.00072,2.54126]
[1780294268465,31.76,73169.11,0.5,0.1625,0.00073,2.58983]
[1780294269469,31.76,73171.65,0.5,0.1644,0.00074,2.6095]
[1780294270905,31.76,73171.65,0.5,0.1644,0.00074,2.6095]
[1780294270914,31.76,73171.65,0.5,0.1644,0.00074,2.6095]
[1780294271007,31.76,73170.09,0.5,0.16326,0.00074,2.59768]
[1780294276518,31.77,73169.54,0.5,0.16291,0.00074,2.59408]
[1780294280548,31.78,73167.95,0.5,0.16178,0.00073,2.58235]
[1780294285581,31.79,73166.59,0.5,0.16085,0.00073,2.57252]
[1780294290616,31.79,73166.6,0.5,0.16091,0.00073,2.57319]
[1780294291623,31.79,73166.05,0.5,0.1594,0.00073,2.54561]
[1780294295654,31.8,73163.08,0.5,0.1573,0.00072,2.52347]
[1780294297098,31.8,73153.33,0.5,0.15039,0.0007,2.44917]
[1780294298002,31.8,73153.33,0.5,0.15039,0.0007,2.44917]
[1780294298103,31.81,73152.71,0.5,0.14998,0.0007,2.44468]
[1780294302297,31.82,73154.04,0.5,0.15101,0.0007,2.45593]
[1780294302705,31.82,73158.25,0.5,0.15401,0.00071,2.48833]
[1780294303711,31.83,73163.11,0.5,0.15751,0.00072,2.52566]
[1780294304718,31.83,73165.14,0.5,0.159,0.00073,2.54133]
[1780294308747,31.83,73167.48,0.5,0.16076,0.00073,2.55979]
[1780294310761,31.84,73169.09,0.5,0.16196,0.00073,2.57233]
[1780294312774,31.84,73170.98,0.5,0.16337,0.00074,2.58696]
[1780294314788,31.84,73172.4,0.5,0.16444,0.00074,2.59798]
[1780294316802,31.84,73173.9,0.5,0.16557,0.00074,2.60957]
[1780294321837,31.85,73174.93,0.5,0.16637,0.00075,2.61774]
[1780294323161,31.85,73174.93,0.5,0.16637,0.00075,2.61774]
[1780294324859,31.85,73179.71,0.5,0.16998,0.00076,2.65434]
[1780294325866,31.85,73182.49,0.5,0.17212,0.00076,2.67574]
[1780294329894,31.86,73186.71,0.5,0.17544,0.00077,2.70859]
[1780294331457,31.87,73187.32,0.5,0.17592,0.00077,2.71338]
[1780294331907,31.87,73187.73,0.5,0.17626,0.00077,2.71664]
[1780294332504,31.87,73187.73,0.5,0.17626,0.00077,2.71664]
[1780294332718,31.87,73187.73,0.5,0.17626,0.00077,2.71664]
[1780294332731,31.87,73187.73,0.5,0.17626,0.00077,2.71664]
[1780294332746,31.87,73187.73,0.5,0.17626,0.00077,2.71664]
[1780294332749,31.87,73187.73,0.5,0.17626,0.00077,2.71664]
[1780294332915,31.87,73189.39,0.5,0.17756,0.00078,2.72938]
[1780294333921,31.87,73198.15,0.5,0.18449,0.0008,2.79598]
[1780294334838,31.87,73198.15,0.5,0.18449,0.0008,2.79598]
[1780294334939,31.87,73202.0,0.5,0.18757,0.0008,2.82502]
[1780294339963,31.89,73202.85,0.5,0.18835,0.00081,2.83228]
[1780294343991,31.9,73204.39,0.5,0.18966,0.00081,2.84448]
[1780294349027,31.9,73206.09,0.5,0.19109,0.00081,2.85766]
[1780294350058,31.9,73206.09,0.5,0.19109,0.00081,2.85766]
[1780294350137,31.9,73208.37,0.5,0.19296,0.00082,2.87487]
[1780294351040,31.91,73208.37,0.5,0.19186,0.00082,2.85155]
[1780294353079,31.91,73208.41,0.5,0.19191,0.00082,2.85195]
[1780294353157,31.91,73206.32,0.5,0.19019,0.00081,2.83622]
[1780294353370,31.91,73206.32,0.5,0.19019,0.00081,2.83622]
[1780294354311,31.91,73206.32,0.5,0.19019,0.00081,2.83618]
[1780294355070,31.91,73205.23,0.5,0.18932,0.00081,2.82814]
[1780294356313,31.91,73204.81,0.5,0.18899,0.00081,2.82513]
[1780294356323,31.91,73204.81,0.5,0.18899,0.00081,2.82513]
[1780294357083,31.91,73203.84,0.5,0.18822,0.00081,2.81798]
[1780294358090,31.91,73201.87,0.5,0.18665,0.00081,2.80332]
[1780294359436,31.91,73201.59,0.5,0.18642,0.0008,2.80121]
[1780294359442,31.91,73201.59,0.5,0.18642,0.0008,2.80121]
[1780294360104,31.91,73201.3,0.5,0.18619,0.0008,2.79903]
[1780294365139,31.91,73200.49,0.5,0.18554,0.0008,2.79297]
[1780294369169,31.92,73198.39,0.5,0.18387,0.0008,2.77718]
[1780294371182,31.92,73196.54,0.5,0.1824,0.00079,2.76327]
[1780294375565,31.92,73196.29,0.5,0.18222,0.00079,2.76151]
[1780294376220,31.92,73196.17,0.5,0.18213,0.00079,2.76072]
[1780294381256,31.92,73197.51,0.5,0.18321,0.0008,2.77098]
[1780294383944,31.92,73196.04,0.5,0.18205,0.00079,2.75994]
[1780294387959,31.92,73195.51,0.5,0.18164,0.00079,2.75605]
[1780294388275,31.92,73195.36,0.5,0.18153,0.00079,2.755]
[1780294388930,31.92,73191.53,0.5,0.17852,0.00078,2.72604]
[1780294389345,31.92,73191.53,0.5,0.17852,0.00078,2.72604]
[1780294389580,31.93,73187.59,0.5,0.17546,0.00077,2.69627]
[1780294390780,31.93,73181.0,0.5,0.17041,0.00076,2.64638]
[1780294392246,31.93,73181.0,0.5,0.17041,0.00076,2.64638]
[1780294392347,31.93,73176.18,0.5,0.16681,0.00075,2.61014]
[1780294397368,31.95,73175.37,0.5,0.16632,0.00075,2.60515]
[1780294401395,31.96,73176.77,0.5,0.16746,0.00075,2.61669]
[1780294406430,31.97,73177.94,0.5,0.16845,0.00075,2.62668]
[1780294411465,31.99,73178.24,0.5,0.16765,0.00075,2.60636]
[1780294417513,32.01,73178.11,0.5,0.1677,0.00075,2.60685]
[1780294422548,32.02,73179.32,0.5,0.16873,0.00076,2.61722]
[1780294425042,32.03,73179.21,0.5,0.16867,0.00076,2.61663]
[1780294425144,32.03,73179.2,0.5,0.16869,0.00076,2.61679]
[1780294426999,32.03,73179.2,0.5,0.16871,0.00076,2.61702]
[1780294427100,32.04,73177.14,0.5,0.16718,0.00075,2.60166]
[1780294428594,32.04,73174.39,0.5,0.16516,0.00075,2.58114]
[1780294430091,32.04,73168.6,0.5,0.16088,0.00073,2.53731]
[1780294431611,32.05,73166.55,0.5,0.15941,0.00073,2.52202]
[1780294432618,32.05,73164.12,0.5,0.15766,0.00072,2.50375]
[1780294437653,32.06,73163.49,0.5,0.15728,0.00072,2.49977]
[1780294439668,32.06,73165.19,0.5,0.15854,0.00073,2.51299]
[1780294442343,32.06,73166.26,0.5,0.15933,0.00073,2.52124]
[1780294442688,32.07,73163.31,0.5,0.15722,0.00072,2.49915]
[1780294444702,32.07,73161.24,0.5,0.15576,0.00072,2.4838]
[1780294449737,32.08,73160.65,0.5,0.15543,0.00072,2.48025]
[1780294454781,32.09,73159.93,0.5,0.155,0.00071,2.47568]
[1780294459820,32.1,73160.29,0.5,0.15533,0.00072,2.47925]
[1780294462835,32.11,73162.65,0.5,0.15707,0.00072,2.49757]
[1780294464143,32.11,73162.65,0.5,0.15707,0.00072,2.49757]
[1780294464245,32.11,73162.91,0.5,0.15727,0.00072,2.49967]
[1780294465857,32.12,73164.95,0.5,0.15877,0.00073,2.51536]
[1780294466863,32.12,73170.0,0.5,0.16247,0.00074,2.55369]
[1780294467871,32.12,73174.2,0.5,0.16559,0.00075,2.58552]
[1780294469885,32.12,73176.04,0.5,0.16697,0.00075,2.59949]
[1780294471899,32.12,73176.15,0.5,0.16591,0.00075,2.57654]
[1780294476934,32.12,73178.07,0.5,0.16737,0.00075,2.59123]
[1780294477942,32.12,73179.88,0.5,0.16874,0.00076,2.60494]
[1780294482376,32.12,73182.42,0.5,0.17068,0.00076,2.62417]
[1780294484990,32.12,73184.42,0.5,0.1722,0.00077,2.63923]
[1780294485999,32.12,73185.82,0.5,0.1733,0.00077,2.64998]
[1780294491038,32.14,73187.27,0.5,0.17451,0.00077,2.66175]
[1780294491807,32.14,73187.27,0.5,0.17451,0.00077,2.66175]
[1780294491818,32.14,73187.27,0.5,0.17451,0.00077,2.66175]
[1780294492045,32.14,73187.93,0.5,0.17504,0.00078,2.66688]
[1780294494018,32.14,73187.93,0.5,0.17504,0.00078,2.66688]
[1780294494027,32.14,73187.93,0.5,0.17504,0.00078,2.66688]
[1780294494119,32.14,73187.65,0.5,0.17483,0.00077,2.66486]
[1780294500459,32.15,73187.61,0.5,0.17485,0.00077,2.66512]
[1780294500498,32.15,73188.02,0.5,0.17519,0.00078,2.66837]
[1780294500577,32.15,73188.02,0.5,0.17519,0.00078,2.66837]
[1780294500588,32.15,73188.02,0.5,0.17519,0.00078,2.66837]
[1780294500726,32.15,73188.02,0.5,0.17519,0.00078,2.66837]
[1780294500733,32.15,73188.02,0.5,0.17519,0.00078,2.66837]
[1780294500843,32.15,73188.02,0.5,0.17519,0.00078,2.66837]
[1780294500896,32.15,73188.02,0.5,0.17519,0.00078,2.66837]
[1780294501107,32.15,73187.99,0.5,0.17518,0.00078,2.66829]
[1780294502114,32.15,73196.57,0.5,0.18193,0.00079,2.73291]
[1780294505100,32.15,73197.59,0.5,0.18276,0.0008,2.74069]
[1780294505201,32.16,73197.97,0.5,0.18306,0.0008,2.74359]
[1780294511179,32.16,73197.83,0.5,0.18298,0.0008,2.7428]
[1780294515207,32.16,73196.33,0.5,0.18181,0.00079,2.73173]
[1780294515923,32.16,73196.33,0.5,0.18181,0.00079,2.73173]
[1780294516250,32.16,73196.33,0.5,0.18181,0.00079,2.73173]
[1780294516318,32.16,73195.33,0.5,0.18102,0.00079,2.72429]
[1780294519236,32.16,73195.18,0.5,0.18092,0.00079,2.7233]
[1780294519257,32.16,73195.18,0.5,0.18092,0.00079,2.7233]
[1780294519358,32.17,73199.46,0.5,0.18433,0.0008,2.75543]
[1780294519763,32.17,73199.46,0.5,0.18433,0.0008,2.75543]
[1780294519782,32.17,73199.46,0.5,0.18433,0.0008,2.75543]
[1780294519831,32.17,73199.46,0.5,0.18433,0.0008,2.75543]
[1780294519982,32.17,73199.46,0.5,0.18433,0.0008,2.75543]
[1780294520027,32.17,73199.46,0.5,0.18433,0.0008,2.75543]
[1780294520083,32.17,73199.46,0.5,0.18433,0.0008,2.75543]
[1780294520241,32.17,73199.46,0.5,0.18434,0.0008,2.7555]
[1780294521249,32.17,73209.23,0.5,0.19226,0.00082,2.82837]
[1780294522275,32.17,73209.23,0.5,0.19226,0.00082,2.82837]
[1780294522360,32.17,73211.13,0.5,0.19382,0.00083,2.84241]
[1780294527396,32.16,73214.11,0.5,0.19623,0.00083,2.86396]
[1780294530313,32.15,73212.63,0.5,0.19497,0.00083,2.85277]
[1780294531321,32.15,73213.01,0.5,0.19413,0.00083,2.83173]
[1780294536354,32.14,73214.45,0.5,0.19527,0.00083,2.84183]
[1780294541391,32.13,73212.38,0.5,0.19346,0.00083,2.82572]
[1780294542399,32.13,73210.17,0.5,0.19162,0.00082,2.80919]
[1780294544411,32.13,73208.25,0.5,0.19002,0.00082,2.79471]
[1780294545423,32.13,73205.16,0.5,0.18749,0.00081,2.7716]
[1780294552467,32.12,73203.85,0.5,0.18639,0.00081,2.76144]
[1780294557502,32.12,73205.11,0.5,0.18739,0.00081,2.77061]
[1780294561395,32.12,73203.79,0.5,0.1863,0.00081,2.76064]
[1780294562475,32.12,73203.15,0.5,0.18578,0.00081,2.7558]
[1780294561530,32.12,73203.15,0.5,0.18577,0.00081,2.75576]
[1780294562576,32.11,73191.93,0.5,0.17681,0.00078,2.67133]
[1780294564694,32.11,73191.93,0.5,0.1768,0.00078,2.67118]
[1780294564795,32.11,73190.35,0.5,0.17555,0.00078,2.65915]
[1780294570594,32.1,73189.64,0.5,0.17491,0.00078,2.65303]
[1780294571579,32.1,73189.64,0.5,0.17491,0.00078,2.65303]
[1780294572059,32.1,73189.64,0.5,0.17491,0.00078,2.65303]
[1780294575311,32.09,73187.96,0.5,0.17355,0.00078,2.63985]
[1780294578650,32.08,73190.38,0.5,0.17539,0.00078,2.65764]
[1780294581833,32.08,73190.51,0.5,0.17546,0.00078,2.65836]
[1780294581935,32.08,73191.41,0.5,0.17615,0.00078,2.66502]
[1780294583685,32.08,73197.52,0.5,0.18095,0.0008,2.71073]
[1780294585255,32.07,73204.36,0.5,0.18645,0.00081,2.76204]
[1780294586706,32.07,73207.66,0.5,0.18913,0.00082,2.78661]
[1780294588288,32.07,73207.66,0.5,0.18913,0.00082,2.78661]
[1780294591286,32.07,73207.54,0.5,0.18901,0.00082,2.7855]
[1780294591387,32.07,73207.54,0.5,0.18784,0.00082,2.76152]
[1780294593365,32.07,73204.75,0.5,0.18555,0.00081,2.74048]
[1780294597783,32.06,73206.34,0.5,0.18683,0.00082,2.75224]
[1780294598791,32.06,73207.67,0.5,0.18791,0.00082,2.76215]
[1780294599797,32.06,73209.08,0.5,0.18906,0.00082,2.77263]
[1780294602820,32.06,73206.55,0.5,0.18697,0.00082,2.75353]
[1780294603825,32.06,73204.08,0.5,0.18495,0.00081,2.735]
[1780294606924,32.06,73203.03,0.5,0.1841,0.00081,2.7271]
[1780294606949,32.06,73194.03,0.5,0.1769,0.00079,2.65936]
[1780294608860,32.06,73188.77,0.5,0.17276,0.00078,2.6195]
[1780294609867,32.06,73186.85,0.5,0.17126,0.00077,2.60491]
[1780294614902,32.05,73186.93,0.5,0.1713,0.00077,2.60524]
[1780294618931,32.05,73190.49,0.5,0.17405,0.00078,2.63196]
[1780294619937,32.05,73194.39,0.5,0.17711,0.00079,2.66133]
[1780294624972,32.04,73193.8,0.5,0.17658,0.00079,2.6563]
[1780294631019,32.03,73194.19,0.5,0.17681,0.00079,2.65854]
[1780294631777,32.03,73194.19,0.5,0.17681,0.00079,2.65854]
[1780294631878,32.03,73194.16,0.5,0.17678,0.00079,2.6582]
[1780294634043,32.03,73191.75,0.5,0.17485,0.00079,2.63975]
[1780294635057,32.03,73189.76,0.5,0.17329,0.00078,2.62461]
[1780294637369,32.02,73189.88,0.5,0.17337,0.00078,2.62544]
[1780294637393,32.02,73189.44,0.5,0.17302,0.00078,2.62204]
[1780294639078,32.02,73186.09,0.5,0.17041,0.00077,2.59654]
[1780294640087,32.02,73184.67,0.5,0.16931,0.00077,2.58575]
[1780294642308,32.02,73184.44,0.5,0.16915,0.00077,2.5842]
[1780294642409,32.03,73177.31,0.5,0.16375,0.00075,2.53034]
[1780294648142,32.03,73177.18,0.5,0.16368,0.00075,2.52962]
[1780294650156,32.03,73178.99,0.5,0.16505,0.00076,2.54344]
[1780294651164,32.03,73178.8,0.5,0.16372,0.00076,2.51786]
[1780294652026,32.03,73178.8,0.5,0.16372,0.00076,2.51786]
[1780294652050,32.03,73178.8,0.5,0.16372,0.00076,2.51786]
[1780294652171,32.03,73178.92,0.5,0.16382,0.00076,2.5188]
[1780294654338,32.03,73179.87,0.5,0.16454,0.00076,2.52604]
[1780294654349,32.03,73179.87,0.5,0.16454,0.00076,2.52604]
[1780294654440,32.03,73184.6,0.5,0.16816,0.00077,2.56194]
[1780294656470,32.03,73183.09,0.5,0.167,0.00077,2.55052]
[1780294657837,32.03,73183.09,0.5,0.167,0.00077,2.55053]
[1780294657849,32.03,73183.09,0.5,0.167,0.00077,2.55053]
[1780294657853,32.03,73183.09,0.5,0.167,0.00077,2.55053]
[1780294658213,32.03,73184.06,0.5,0.16775,0.00077,2.5579]
[1780294659222,32.03,73185.47,0.5,0.16884,0.00077,2.5686]
[1780294660227,32.03,73186.92,0.5,0.16996,0.00077,2.57959]
[1780294663249,32.03,73188.71,0.5,0.17134,0.00078,2.59309]
[1780294668282,32.03,73189.54,0.5,0.17197,0.00078,2.59921]
[1780294673322,32.03,73189.62,0.5,0.17202,0.00078,2.59964]
[1780294675530,32.03,73189.65,0.5,0.17204,0.00078,2.59983]
[1780294675541,32.03,73189.65,0.5,0.17204,0.00078,2.59983]
[1780294676344,32.03,73190.06,0.5,0.17235,0.00078,2.60287]
[1780294677350,32.03,73194.13,0.5,0.17555,0.00079,2.6336]
[1780294678357,32.03,73196.85,0.5,0.1777,0.0008,2.65407]
[1780294679364,32.02,73198.38,0.5,0.17891,0.0008,2.66552]
[1780294683394,32.02,73195.25,0.5,0.17637,0.00079,2.64144]
[1780294686102,32.02,73194.45,0.5,0.17572,0.00079,2.63524]
[1780294686414,32.01,73194.05,0.5,0.17539,0.00079,2.63214]
[1780294691448,32.01,73193.57,0.5,0.17498,0.00079,2.62816]
[1780294695476,32.01,73194.95,0.5,0.17604,0.00079,2.63827]
[1780294697492,32.0,73191.49,0.5,0.17329,0.00079,2.61194]
[1780294698498,32.0,73183.56,0.5,0.16713,0.00077,2.55179]
[1780294699505,32.0,73178.06,0.5,0.16295,0.00075,2.51006]
[1780294700327,32.0,73178.06,0.5,0.16295,0.00075,2.51006]
[1780294700512,32.0,73177.13,0.5,0.16225,0.00075,2.50308]
[1780294705547,32.01,73178.18,0.5,0.16309,0.00075,2.51147]
[1780294710582,32.02,73177.21,0.5,0.1624,0.00075,2.50454]
[1780294711589,32.02,73177.2,0.5,0.16121,0.00075,2.48037]
[1780294716625,32.03,73177.51,0.5,0.16151,0.00075,2.48332]
[1780294721659,32.03,73175.66,0.5,0.16016,0.00075,2.46969]
[1780294722667,32.03,73172.36,0.5,0.15769,0.00074,2.44462]
[1780294723674,32.03,73169.26,0.5,0.15541,0.00073,2.4211]
[1780294726189,32.03,73167.34,0.5,0.154,0.00073,2.40657]
[1780294730723,32.03,73169.29,0.5,0.15543,0.00073,2.4214]
[1780294736464,32.03,73169.39,0.5,0.1555,0.00074,2.42211]
[1780294742807,32.03,73170.79,0.5,0.15653,0.00074,2.4327]
[1780294748391,32.03,73171.19,0.5,0.15682,0.00074,2.43569]
[1780294748401,32.03,73171.19,0.5,0.15682,0.00074,2.43569]
[1780294748410,32.03,73171.19,0.5,0.15682,0.00074,2.43569]
[1780294748415,32.03,73171.19,0.5,0.15682,0.00074,2.43569]
[1780294748493,32.03,73185.18,0.5,0.1674,0.00077,2.54199]
[1780294749860,32.03,73189.73,0.5,0.17094,0.00078,2.57651]
[1780294751345,32.03,73189.73,0.5,0.17094,0.00078,2.57651]
[1780294751352,32.03,73189.73,0.5,0.17094,0.00078,2.57651]
[1780294751446,32.03,73187.96,0.5,0.16956,0.00078,2.56311]
[1780294753441,32.03,73183.94,0.5,0.16646,0.00077,2.53272]
[1780294758924,32.04,73183.5,0.5,0.16616,0.00077,2.52972]
[1780294762951,32.04,73182.06,0.5,0.16508,0.00076,2.51905]
[1780294767988,32.05,73181.33,0.5,0.16456,0.00076,2.51384]
[1780294768994,32.05,73177.45,0.5,0.16163,0.00075,2.48453]
[1780294770001,32.05,73171.49,0.5,0.15717,0.00074,2.43924]
[1780294771008,32.05,73169.76,0.5,0.15468,0.00074,2.40167]
[1780294771822,32.05,73169.76,0.5,0.15468,0.00074,2.40167]
[1780294772016,32.05,73168.93,0.5,0.15407,0.00073,2.39536]
[1780294777053,32.05,73168.17,0.5,0.15352,0.00073,2.38969]
[1780294782086,32.05,73169.36,0.5,0.1544,0.00073,2.39882]
[1780294789135,32.05,73170.59,0.5,0.15532,0.00074,2.4082]
[1780294794174,32.05,73174.39,0.5,0.15813,0.00075,2.43701]
[1780294795179,32.05,73176.13,0.5,0.15943,0.00075,2.45017]
[1780294798201,32.05,73173.53,0.5,0.15748,0.00074,2.43032]
[1780294799601,32.05,73167.27,0.5,0.15286,0.00073,2.38284]
[1780294802243,32.05,73155.3,0.5,0.1443,0.0007,2.29235]
[1780294803438,32.05,73155.3,0.5,0.1443,0.0007,2.29235]
[1780294803540,32.05,73151.76,0.5,0.14184,0.00069,2.26577]
[1780294808308,32.06,73150.93,0.5,0.14134,0.00069,2.26034]
[1780294808337,32.06,73149.57,0.5,0.14042,0.00069,2.25031]
[1780294810296,32.07,73144.75,0.5,0.13716,0.00068,2.21451]
[1780294811303,32.07,73139.1,0.5,0.13339,0.00067,2.17242]
[1780294812315,32.07,73137.07,0.5,0.13207,0.00066,2.15756]
[1780294813318,32.08,73133.85,0.5,0.12999,0.00065,2.13385]
[1780294819319,32.1,73133.86,0.5,0.13012,0.00065,2.13537]
[1780294824405,32.13,73133.72,0.5,0.13025,0.00065,2.13689]
[1780294828647,32.14,73134.04,0.5,0.13056,0.00065,2.14037]
[1780294829444,32.15,73133.92,0.5,0.13055,0.00065,2.14021]
[1780294830967,32.15,73133.44,0.5,0.13027,0.00065,2.13701]
[1780294831069,32.15,73133.48,0.5,0.1291,0.00065,2.11306]
[1780294835487,32.16,73131.74,0.5,0.128,0.00065,2.10052]
[1780294837500,32.16,73129.17,0.5,0.12636,0.00064,2.08171]
[1780294837905,32.16,73129.17,0.5,0.12636,0.00064,2.08171]
[1780294838049,32.16,73129.17,0.5,0.12636,0.00064,2.08171]
[1780294838507,32.16,73128.69,0.5,0.12607,0.00064,2.0783]
[1780294839513,32.16,73123.21,0.5,0.1226,0.00063,2.03799]
[1780294840519,32.17,73117.98,0.5,0.11936,0.00062,1.99978]
[1780294842415,32.17,73118.28,0.5,0.11956,0.00062,2.00224]
[1780294842535,32.17,73119.23,0.5,0.12017,0.00062,2.00947]
[1780294843275,32.17,73119.23,0.5,0.12017,0.00062,2.00947]
[1780294843544,32.18,73130.35,0.5,0.12723,0.00065,2.09173]
[1780294845264,32.18,73131.65,0.5,0.12809,0.00065,2.10151]
[1780294845556,32.18,73130.74,0.5,0.12751,0.00065,2.09489]
[1780294850590,32.19,73129.73,0.5,0.12692,0.00064,2.08813]
[1780294851013,32.19,73129.73,0.5,0.12692,0.00064,2.08813]
[1780294856633,32.2,73126.57,0.5,0.12497,0.00064,2.06563]
[1780294857581,32.2,73126.57,0.5,0.12497,0.00064,2.06563]
[1780294857651,32.2,73126.57,0.5,0.12497,0.00064,2.06563]
[1780294857687,32.2,73126.57,0.5,0.12497,0.00064,2.06563]
[1780294857748,32.2,73117.99,0.5,0.1196,0.00062,2.00272]
[1780294859654,32.21,73115.4,0.5,0.11805,0.00061,1.98426]
[1780294861667,32.21,73120.8,0.5,0.12144,0.00062,2.02439]
[1780294862729,32.21,73120.8,0.5,0.12144,0.00062,2.02439]
[1780294862737,32.21,73120.8,0.5,0.12144,0.00062,2.02439]
[1780294862781,32.21,73121.91,0.5,0.12215,0.00063,2.03279]
[1780294865698,32.22,73119.6,0.5,0.12077,0.00062,2.0165]
[1780294866706,32.23,73117.5,0.5,0.11949,0.00062,2.00138]
[1780294868968,32.23,73116.79,0.5,0.1191,0.00062,1.99675]
[1780294871023,32.24,73117.72,0.5,0.11972,0.00062,2.00411]
[1780294871744,32.24,73118.79,0.5,0.12041,0.00062,2.01222]
[1780294875769,32.26,73117.05,0.5,0.11944,0.00062,2.00081]
[1780294878789,32.27,73118.89,0.5,0.12071,0.00062,2.01582]
[1780294883825,32.3,73118.42,0.5,0.12064,0.00062,2.01496]
[1780294887537,32.33,73116.84,0.5,0.11984,0.00062,2.00548]
[1780294891880,32.36,73116.87,0.5,0.11888,0.00062,1.98404]
[1780294893897,32.37,73120.1,0.5,0.12097,0.00062,2.00861]
[1780294895908,32.38,73118.03,0.5,0.11977,0.00062,1.99454]
[1780294899936,32.41,73119.75,0.5,0.12101,0.00062,2.00912]
[1780294903964,32.42,73121.49,0.5,0.12223,0.00063,2.02335]
[1780294904971,32.43,73131.0,0.5,0.1283,0.00065,2.09324]
[1780294905978,32.43,73136.61,0.5,0.13197,0.00066,2.13472]
[1780294907683,32.43,73138.56,0.5,0.13327,0.00066,2.14924]
[1780294912862,32.43,73138.54,0.5,0.13329,0.00066,2.14945]
[1780294915046,32.44,73133.2,0.5,0.1298,0.00065,2.11031]
[1780294918375,32.44,73133.07,0.5,0.12974,0.00065,2.10965]
[1780294918476,32.44,73133.04,0.5,0.12974,0.00065,2.10958]
[1780294919794,32.44,73133.04,0.5,0.12974,0.00065,2.10958]
[1780294920076,32.45,73133.19,0.5,0.12986,0.00065,2.11098]
[1780294923098,32.45,73131.59,0.5,0.12886,0.00065,2.09965]
[1780294924104,32.45,73129.12,0.5,0.12728,0.00064,2.08167]
[1780294926118,32.46,73133.19,0.5,0.12995,0.00065,2.11194]
[1780294926914,32.46,73133.19,0.5,0.12995,0.00065,2.11194]
[1780294927823,32.46,73134.58,0.5,0.13087,0.00066,2.12233]
[1780294929141,32.46,73136.84,0.5,0.13238,0.00066,2.13925]
[1780294930146,32.46,73139.12,0.5,0.1339,0.00067,2.15619]
[1780294935182,32.47,73137.22,0.5,0.13268,0.00066,2.14259]
[1780294940216,32.47,73136.44,0.5,0.13221,0.00066,2.13735]
[1780294943238,32.48,73134.88,0.5,0.13121,0.00066,2.12617]
[1780294943973,32.48,73134.88,0.5,0.13121,0.00066,2.12617]
[1780294944245,32.48,73132.57,0.5,0.12971,0.00065,2.10928]
[1780294945335,32.48,73132.57,0.5,0.12971,0.00065,2.10928]
[1780294945348,32.48,73132.57,0.5,0.12971,0.00065,2.10928]
[1780294945358,32.48,73132.57,0.5,0.12971,0.00065,2.10928]
[1780294945462,32.48,73133.71,0.5,0.13047,0.00065,2.11784]
[1780294947570,32.48,73133.83,0.5,0.13056,0.00065,2.11889]
[1780294947671,32.49,73135.55,0.5,0.13171,0.00066,2.13172]
[1780294951296,32.49,73134.89,0.5,0.13009,0.00066,2.10278]
[1780294952377,32.49,73132.57,0.5,0.12859,0.00065,2.08585]
[1780294954315,32.5,73130.03,0.5,0.12697,0.00064,2.06754]
[1780294955322,32.5,73127.33,0.5,0.12526,0.00064,2.04797]
[1780294956598,32.5,73120.04,0.5,0.12068,0.00062,1.99505]
[1780294959350,32.51,73118.07,0.5,0.11954,0.00062,1.9817]
[1780294962372,32.53,73119.56,0.5,0.12055,0.00062,1.99349]
[1780294964385,32.53,73123.8,0.5,0.12326,0.00063,2.02496]
[1780294969421,32.55,73124.96,0.5,0.12411,0.00063,2.03475]
[1780294971434,32.56,73126.58,0.5,0.12518,0.00064,2.04705]
[1780294972235,32.56,73126.58,0.5,0.12518,0.00064,2.04705]
[1780294972759,32.56,73126.58,0.5,0.12518,0.00064,2.04705]
[1780294972860,32.56,73127.76,0.5,0.12595,0.00064,2.0559]
[1780294973237,32.56,73127.76,0.5,0.12595,0.00064,2.0559]
[1780294976053,32.56,73127.45,0.5,0.12577,0.00064,2.05382]
[1780294976471,32.56,73127.88,0.5,0.12607,0.00064,2.05718]
[1780294979765,32.56,73127.98,0.5,0.12613,0.00064,2.05789]
[1780294979767,32.56,73127.98,0.5,0.12613,0.00064,2.05789]
[1780294979775,32.56,73127.98,0.5,0.12613,0.00064,2.05789]
[1780294979778,32.56,73127.98,0.5,0.12613,0.00064,2.05789]
[1780294979866,32.56,73127.89,0.5,0.12607,0.00064,2.05722]
[1780294982509,32.56,73127.21,0.5,0.12562,0.00064,2.05205]
[1780294982528,32.56,73123.76,0.5,0.12341,0.00063,2.0267]
[1780294986539,32.56,73122.27,0.5,0.12249,0.00063,2.01601]
[1780294989561,32.57,73119.99,0.5,0.12111,0.00062,2.00001]
[1780294993588,32.58,73117.95,0.5,0.11992,0.00062,1.98613]
[1780294995806,32.58,73117.54,0.5,0.1197,0.00062,1.98346]
[1780294997617,32.58,73114.08,0.5,0.11759,0.00061,1.95868]
[1780294999630,32.59,73112.53,0.5,0.11669,0.00061,1.94797]
[1780295000640,32.59,73108.48,0.5,0.11428,0.0006,1.91923]
[1780295001889,32.59,73108.48,0.5,0.11428,0.0006,1.91923]
[1780295001867,32.6,73096.59,0.5,0.10737,0.00057,1.83505]
[1780295002764,32.6,73096.59,0.5,0.10737,0.00057,1.83505]
[1780295002866,32.6,73072.93,0.5,0.0945,0.00052,1.67133]
[1780295003541,32.6,73072.93,0.5,0.0945,0.00052,1.67133]
[1780295003660,32.6,73073.56,0.5,0.09484,0.00052,1.6758]
[1780295004667,32.6,73082.22,0.5,0.09944,0.00054,1.73523]
[1780295005674,32.61,73097.5,0.5,0.10798,0.00057,1.84256]
[1780295006681,32.62,73131.85,0.5,0.12901,0.00065,2.09062]
[1780295007253,32.62,73131.85,0.5,0.12901,0.00065,2.09062]
[1780295007468,32.62,73131.85,0.5,0.12901,0.00065,2.09062]
[1780295007561,32.62,73131.85,0.5,0.12901,0.00065,2.09062]
[1780295008693,32.62,73131.85,0.5,0.12904,0.00065,2.09095]
[1780295008718,32.62,73140.2,0.5,0.13456,0.00067,2.15247]
[1780295011719,32.63,73139.18,0.5,0.13266,0.00067,2.12046]
[1780295012930,32.63,73139.18,0.5,0.13266,0.00067,2.12046]
[1780295012724,32.63,73137.2,0.5,0.13135,0.00066,2.106]
[1780295013732,32.63,73138.56,0.5,0.13226,0.00066,2.11609]
[1780295014252,32.63,73138.56,0.5,0.13226,0.00066,2.11609]
[1780295014739,32.63,73136.01,0.5,0.13059,0.00066,2.09748]
[1780295015744,32.63,73128.8,0.5,0.12591,0.00064,2.04487]
[1780295016174,32.63,73128.8,0.5,0.12591,0.00064,2.04487]
[1780295016755,32.63,73123.78,0.5,0.12272,0.00063,2.0083]
[1780295017769,32.63,73123.78,0.5,0.12272,0.00063,2.0083]
[1780295017865,32.63,73115.99,0.5,0.1179,0.00061,1.95222]
[1780295018917,32.63,73115.99,0.5,0.1179,0.00061,1.95222]
[1780295019776,32.64,73115.22,0.5,0.11749,0.00061,1.94735]
[1780295020782,32.65,73109.98,0.5,0.11435,0.0006,1.9101]
[1780295021788,32.65,73106.2,0.5,0.11213,0.00059,1.88353]
[1780295026822,32.67,73106.46,0.5,0.11243,0.00059,1.88714]
[1780295031343,32.68,73107.67,0.5,0.11322,0.00059,1.89654]
[1780295032621,32.68,73108.22,0.5,0.11356,0.0006,1.90065]
[1780295032865,32.68,73109.81,0.5,0.11452,0.0006,1.91219]
[1780295035886,32.69,73103.9,0.5,0.11106,0.00059,1.87061]
[1780295036322,32.69,73103.9,0.5,0.11106,0.00059,1.87061]
[1780295036783,32.69,73103.9,0.5,0.11106,0.00059,1.87061]
[1780295036893,32.69,73098.27,0.5,0.10782,0.00057,1.83103]
[1780295037900,32.69,73091.83,0.5,0.10417,0.00056,1.7859]
[1780295038858,32.69,73091.83,0.5,0.10417,0.00056,1.7859]
[1780295038948,32.69,73087.95,0.5,0.10202,0.00055,1.75898]
[1780295039347,32.69,73087.95,0.5,0.10202,0.00055,1.75898]
[1780295039930,32.69,73087.95,0.5,0.10202,0.00055,1.75898]
[1780295040924,32.7,73087.37,0.5,0.10172,0.00055,1.75521]
[1780295041946,32.7,73076.1,0.5,0.09567,0.00053,1.67788]
[1780295042974,32.7,73070.07,0.5,0.09255,0.00051,1.63727]
[1780295043786,32.7,73070.07,0.5,0.09255,0.00051,1.63727]
[1780295043962,32.71,73060.04,0.5,0.08753,0.00049,1.57059]
[1780295044964,32.71,73045.65,0.5,0.08069,0.00046,1.47715]
[1780295045973,32.72,73049.61,0.5,0.08258,0.00047,1.50324]
[1780295046324,32.72,73049.61,0.5,0.08258,0.00047,1.50324]
[1780295046332,32.72,73049.61,0.5,0.08258,0.00047,1.50324]
[1780295046979,32.72,73060.18,0.5,0.08771,0.00049,1.573]
[1780295047989,32.73,73070.82,0.5,0.09311,0.00052,1.64454]
[1780295048265,32.73,73070.82,0.5,0.09311,0.00052,1.64454]
[1780295049999,32.73,73081.84,0.5,0.09897,0.00054,1.72026]
[1780295051007,32.74,73083.35,0.5,0.0998,0.00054,1.73084]
[1780295052017,32.74,73080.45,0.5,0.09825,0.00054,1.71108]
[1780295054031,32.74,73083.26,0.5,0.0998,0.00054,1.73081]
[1780295054606,32.74,73083.26,0.5,0.0998,0.00054,1.73081]
[1780295055035,32.75,73085.28,0.5,0.10092,0.00055,1.74509]
[1780295058754,32.75,73088.34,0.5,0.10264,0.00055,1.76674]
[1780295060073,32.76,73090.24,0.5,0.10371,0.00056,1.78018]
[1780295062088,32.76,73088.19,0.5,0.1026,0.00055,1.76619]
[1780295063702,32.76,73085.41,0.5,0.10108,0.00055,1.74707]
[1780295068825,32.77,73084.51,0.5,0.10065,0.00054,1.74167]
[1780295069259,32.77,73084.51,0.5,0.10065,0.00054,1.74167]
[1780295071154,32.77,73080.55,0.5,0.09735,0.00053,1.69072]
[1780295073944,32.77,73080.76,0.5,0.09746,0.00053,1.69215]
[1780295074014,32.77,73098.15,0.5,0.10709,0.00057,1.81263]
[1780295074799,32.77,73098.15,0.5,0.10709,0.00057,1.81263]
[1780295074807,32.77,73098.15,0.5,0.10709,0.00057,1.81263]
[1780295075028,32.77,73106.03,0.5,0.11167,0.00059,1.86821]
[1780295076049,32.77,73106.03,0.5,0.11167,0.00059,1.86821]
[1780295075442,32.77,73109.16,0.5,0.11353,0.0006,1.89043]
[1780295076137,32.77,73109.16,0.5,0.11353,0.0006,1.89043]
[1780295076188,32.77,73109.16,0.5,0.11355,0.0006,1.89063]
[1780295078743,32.77,73108.71,0.5,0.11328,0.0006,1.88743]
[1780295078844,32.78,73111.14,0.5,0.11475,0.0006,1.90494]
[1780295079445,32.78,73111.14,0.5,0.11475,0.0006,1.90494]
[1780295079475,32.78,73111.14,0.5,0.11475,0.0006,1.90494]
[1780295079546,32.78,73116.7,0.5,0.11815,0.00061,1.9449]
[1780295080160,32.78,73116.7,0.5,0.11815,0.00061,1.9449]
[1780295080296,32.78,73116.7,0.5,0.11815,0.00061,1.9449]
[1780295080349,32.78,73117.92,0.5,0.11891,0.00062,1.95378]
[1780295082225,32.78,73117.57,0.5,0.11869,0.00062,1.95127]
[1780295082270,32.78,73117.57,0.5,0.11869,0.00062,1.95127]
[1780295082286,32.78,73117.57,0.5,0.11869,0.00062,1.95127]
[1780295082375,32.78,73117.57,0.5,0.11869,0.00062,1.95127]
[1780295082413,32.78,73116.04,0.5,0.11775,0.00061,1.94029]
[1780295084259,32.78,73115.9,0.5,0.11767,0.00061,1.93928]
[1780295084412,32.78,73115.9,0.5,0.11767,0.00061,1.93928]
[1780295084417,32.78,73115.9,0.5,0.11767,0.00061,1.93928]
[1780295084492,32.78,73118.89,0.5,0.11951,0.00062,1.96075]
[1780295087297,32.78,73124.48,0.5,0.123,0.00063,2.00107]
[1780295088948,32.78,73124.48,0.5,0.123,0.00063,2.00107]
[1780295088955,32.78,73124.48,0.5,0.123,0.00063,2.00107]
[1780295088967,32.78,73125.08,0.5,0.12338,0.00063,2.00541]
[1780295089188,32.78,73125.08,0.5,0.12338,0.00063,2.00541]
[1780295090453,32.78,73124.23,0.5,0.12285,0.00063,1.99926]
[1780295090551,32.78,73124.69,0.5,0.12314,0.00063,2.00258]
[1780295093307,32.78,73129.32,0.5,0.12609,0.00064,2.03615]
[1780295095054,32.78,73129.32,0.5,0.12609,0.00064,2.03615]
[1780295094314,32.78,73132.95,0.5,0.12843,0.00065,2.06249]
[1780295095321,32.78,73131.49,0.5,0.12748,0.00065,2.05182]
[1780295101026,32.78,73130.73,0.5,0.12698,0.00065,2.0462]
[1780295101041,32.78,73131.09,0.5,0.12721,0.00065,2.04876]
[1780295102371,32.78,73126.19,0.5,0.12406,0.00064,2.01316]
[1780295103578,32.78,73116.4,0.5,0.11795,0.00061,1.94258]
[1780295104530,32.78,73116.4,0.5,0.11795,0.00061,1.94258]
[1780295104613,32.78,73103.05,0.5,0.10996,0.00058,1.84755]
[1780295106403,32.78,73099.22,0.5,0.10774,0.00058,1.82057]
[1780295107420,32.78,73093.92,0.5,0.10472,0.00056,1.78347]
[1780295111438,32.78,73090.94,0.5,0.10305,0.00056,1.76273]
[1780295113106,32.78,73090.41,0.5,0.10276,0.00056,1.75905]
[1780295113453,32.78,73085.24,0.5,0.09991,0.00054,1.72332]
[1780295114460,32.78,73082.47,0.5,0.09841,0.00054,1.7043]
[1780295115596,32.78,73082.47,0.5,0.09841,0.00054,1.7043]
[1780295115697,32.78,73078.93,0.5,0.09652,0.00053,1.6801]
[1780295116180,32.78,73078.93,0.5,0.09652,0.00053,1.6801]
[1780295116474,32.78,73078.89,0.5,0.0965,0.00053,1.67983]
[1780295117482,32.78,73084.89,0.5,0.09972,0.00054,1.72091]
[1780295118489,32.78,73094.19,0.5,0.10488,0.00056,1.78535]
[1780295119495,32.78,73096.18,0.5,0.106,0.00057,1.79926]
[1780295122515,32.78,73093.35,0.5,0.1044,0.00056,1.7795]
[1780295126546,32.78,73091.54,0.5,0.10339,0.00056,1.7669]
[1780295131592,32.78,73091.01,0.5,0.10309,0.00056,1.76322]
[1780295131686,32.78,73088.1,0.5,0.10028,0.00055,1.71892]
[1780295133649,32.78,73085.75,0.5,0.099,0.00054,1.70276]
[1780295134758,32.78,73085.75,0.5,0.099,0.00054,1.70276]
[1780295134859,32.78,73082.32,0.5,0.09715,0.00054,1.67927]
[1780295135699,32.78,73082.32,0.5,0.09715,0.00054,1.67927]
[1780295135711,32.78,73080.1,0.5,0.09596,0.00053,1.66414]
[1780295137341,32.78,73080.04,0.5,0.09593,0.00053,1.66374]
[1780295137638,32.78,73080.04,0.5,0.09593,0.00053,1.66374]
[1780295138642,32.78,73074.99,0.5,0.09327,0.00052,1.62954]
[1780295140657,32.78,73081.41,0.5,0.09666,0.00053,1.67306]
[1780295141663,32.78,73085.07,0.5,0.09863,0.00054,1.69809]
[1780295142670,32.78,73090.51,0.5,0.10161,0.00055,1.73556]
[1780295143220,32.78,73090.51,0.5,0.10161,0.00055,1.73556]
[1780295143237,32.78,73090.51,0.5,0.10161,0.00055,1.73556]
[1780295143581,32.78,73090.51,0.5,0.10161,0.00055,1.73556]
[1780295143683,32.78,73098.62,0.5,0.10618,0.00057,1.79199]
[1780295144919,32.78,73098.62,0.5,0.10618,0.00057,1.79199]
[1780295145020,32.78,73096.61,0.5,0.10504,0.00057,1.77794]
[1780295146041,32.78,73096.61,0.5,0.10504,0.00057,1.77794]
[1780295146698,32.78,73096.84,0.5,0.10517,0.00057,1.77955]
[1780295147716,32.78,73101.22,0.5,0.10768,0.00058,1.81022]
[1780295148713,32.78,73104.76,0.5,0.10974,0.00059,1.83515]
[1780295150151,32.78,73104.57,0.5,0.10962,0.00059,1.83381]
[1780295150728,32.78,73104.68,0.5,0.10969,0.00059,1.83458]
[1780295151443,32.78,73104.68,0.5,0.10969,0.00059,1.83458]
[1780295151448,32.78,73104.68,0.5,0.10969,0.00059,1.83458]
[1780295151734,32.78,73105.15,0.5,0.10996,0.00059,1.8379]
[1780295154054,32.78,73106.31,0.5,0.11065,0.00059,1.8461]
[1780295154259,32.78,73105.96,0.5,0.11044,0.00059,1.84362]
[1780295154754,32.78,73104.24,0.5,0.10943,0.00058,1.83148]
[1780295155761,32.78,73102.28,0.5,0.10829,0.00058,1.81767]
[1780295156768,32.78,73098.53,0.5,0.10613,0.00057,1.79136]
[1780295157471,32.78,73098.53,0.5,0.10613,0.00057,1.79136]
[1780295158367,32.78,73097.88,0.5,0.10576,0.00057,1.78682]
[1780295158782,32.78,73097.84,0.5,0.10574,0.00057,1.78654]
[1780295160466,32.78,73097.3,0.5,0.10543,0.00057,1.78276]
[1780295160471,32.78,73097.3,0.5,0.10543,0.00057,1.78276]
[1780295160798,32.78,73097.08,0.5,0.1053,0.00057,1.78123]
[1780295161376,32.78,73097.08,0.5,0.1053,0.00057,1.78123]
[1780295163818,32.78,73093.85,0.5,0.10348,0.00056,1.75872]
[1780295164550,32.78,73093.85,0.5,0.10348,0.00056,1.75872]
[1780295165142,32.78,73093.85,0.5,0.10348,0.00056,1.75872]
[1780295164826,32.78,73093.07,0.5,0.10304,0.00056,1.7533]
[1780295165833,32.78,73092.92,0.5,0.10296,0.00056,1.75226]
[1780295172882,32.78,73093.81,0.5,0.10345,0.00056,1.75844]
[1780295174837,32.78,73093.74,0.5,0.10342,0.00056,1.75795]
[1780295174936,32.78,73085.71,0.5,0.09898,0.00054,1.70248]
[1780295178965,32.78,73086.75,0.5,0.09955,0.00055,1.70963]
[1780295179028,32.78,73086.2,0.5,0.09925,0.00054,1.70585]
[1780295180937,32.78,73089.62,0.5,0.10112,0.00055,1.72941]
[1780295181944,32.78,73093.44,0.5,0.10325,0.00056,1.75587]
[1780295185972,32.78,73090.46,0.5,0.10159,0.00055,1.73521]
[1780295186670,32.78,73090.46,0.5,0.10159,0.00055,1.73521]
[1780295186677,32.78,73090.46,0.5,0.10159,0.00055,1.73521]
[1780295186979,32.78,73090.51,0.5,0.10161,0.00055,1.73556]
[1780295188993,32.78,73086.98,0.5,0.09967,0.00055,1.71121]
[1780295189261,32.78,73086.98,0.5,0.09967,0.00055,1.71121]
[1780295190009,32.78,73087.84,0.5,0.10014,0.00055,1.71713]
[1780295190697,32.78,73087.84,0.5,0.10014,0.00055,1.71713]
[1780295191012,32.78,73087.12,0.5,0.09854,0.00054,1.68798]
[1780295191317,32.78,73087.12,0.5,0.09854,0.00054,1.68798]
[1780295191425,32.78,73087.12,0.5,0.09854,0.00054,1.68798]
[1780295191680,32.78,73087.12,0.5,0.09854,0.00054,1.68798]
[1780295192020,32.78,73086.44,0.5,0.09817,0.00054,1.68332]
[1780295193029,32.78,73081.75,0.5,0.09565,0.00053,1.65133]
[1780295194044,32.78,73080.11,0.5,0.09478,0.00053,1.6402]
[1780295196738,32.78,73079.72,0.5,0.09457,0.00053,1.63756]
[1780295197077,32.78,73081.37,0.5,0.09545,0.00053,1.64875]
[1780295197281,32.78,73081.37,0.5,0.09545,0.00053,1.64875]
[1780295198072,32.78,73072.95,0.5,0.09104,0.00051,1.59199]
[1780295199085,32.78,73067.27,0.5,0.08816,0.0005,1.5542]
[1780295201092,32.78,73072.78,0.5,0.09095,0.00051,1.59085]
[1780295202702,32.78,73073.51,0.5,0.09133,0.00052,1.59574]
[1780295202711,32.78,73073.51,0.5,0.09133,0.00052,1.59574]
[1780295203107,32.78,73073.35,0.5,0.09125,0.00051,1.59467]
[1780295207135,32.78,73079.66,0.5,0.09454,0.00053,1.63715]
[1780295208141,32.78,73081.58,0.5,0.09556,0.00053,1.65017]
[1780295209148,32.78,73079.97,0.5,0.0947,0.00053,1.63925]
[1780295212170,32.78,73083.8,0.5,0.09675,0.00054,1.66528]
[1780295213176,32.78,73085.88,0.5,0.09787,0.00054,1.67949]
[1780295215191,32.78,73084.15,0.5,0.09693,0.00054,1.66767]
[1780295220225,32.78,73083.51,0.5,0.09659,0.00054,1.66331]
[1780295225260,32.78,73083.49,0.5,0.09658,0.00054,1.66317]
[1780295229976,32.78,73085.29,0.5,0.09755,0.00054,1.67546]
[1780295235909,32.78,73085.77,0.5,0.09781,0.00054,1.67874]
[1780295235930,32.78,73087.74,0.5,0.09888,0.00055,1.69224]
[1780295237344,32.78,73098.17,0.5,0.1047,0.00057,1.7644]
[1780295238772,32.78,73098.17,0.5,0.1047,0.00057,1.7644]
[1780295238873,32.78,73101.92,0.5,0.10685,0.00058,1.79062]
[1780295239302,32.78,73101.92,0.5,0.10685,0.00058,1.79062]
[1780295239310,32.78,73101.92,0.5,0.10685,0.00058,1.79062]
[1780295239403,32.78,73102.28,0.5,0.10706,0.00058,1.79315]
[1780295242190,32.78,73102.28,0.5,0.10706,0.00058,1.79315]
[1780295242381,32.78,73101.64,0.5,0.10669,0.00058,1.78866]
[1780295244978,32.78,73101.38,0.5,0.10654,0.00058,1.78684]
[1780295245080,32.78,73104.76,0.5,0.1085,0.00058,1.81057]
[1780295246826,32.78,73104.76,0.5,0.1085,0.00058,1.81057]
[1780295246925,32.78,73105.0,0.5,0.10864,0.00058,1.81226]
[1780295248422,32.78,73107.11,0.5,0.10988,0.00059,1.82714]
[1780295249681,32.78,73107.11,0.5,0.10988,0.00059,1.82714]
[1780295250943,32.78,73108.15,0.5,0.11049,0.00059,1.83448]
[1780295251045,32.78,73108.15,0.5,0.10924,0.00059,1.80975]
[1780295252564,32.78,73108.15,0.5,0.10924,0.00059,1.80975]
[1780295252665,32.78,73108.33,0.5,0.10937,0.00059,1.81127]
[1780295255064,32.78,73108.33,0.5,0.10939,0.00059,1.81156]
[1780295255164,32.79,73104.39,0.5,0.10711,0.00058,1.78413]
[1780295256478,32.79,73102.6,0.5,0.10613,0.00058,1.77226]
[1780295258461,32.8,73101.48,0.5,0.10551,0.00058,1.76478]
[1780295260378,32.81,73099.69,0.5,0.10454,0.00057,1.75302]
[1780295261513,32.82,73097.28,0.5,0.10323,0.00057,1.73702]
[1780295262520,32.82,73095.7,0.5,0.10238,0.00056,1.72649]
[1780295263527,32.83,73093.65,0.5,0.10126,0.00056,1.71275]
[1780295267554,32.85,73098.34,0.5,0.10404,0.00057,1.74691]
[1780295268562,32.85,73096.55,0.5,0.10306,0.00056,1.7349]
[1780295270576,32.86,73094.94,0.5,0.10222,0.00056,1.72459]
[1780295272591,32.87,73096.75,0.5,0.10331,0.00057,1.73796]
[1780295274604,32.88,73099.0,0.5,0.10466,0.00057,1.75439]
[1780295276002,32.88,73099.0,0.5,0.10466,0.00057,1.75439]
[1780295278147,32.89,73100.26,0.5,0.10545,0.00057,1.76398]
[1780295278249,32.89,73104.26,0.5,0.10779,0.00058,1.79231]
[1780295279639,32.9,73107.72,0.5,0.10988,0.00059,1.8173]
[1780295283300,32.91,73107.5,0.5,0.10983,0.00059,1.8167]
[1780295283668,32.92,73105.62,0.5,0.10875,0.00059,1.80381]
[1780295284674,32.92,73103.59,0.5,0.10759,0.00058,1.78993]
[1780295285308,32.92,73103.59,0.5,0.10759,0.00058,1.78993]
[1780295285682,32.93,73107.7,0.5,0.11003,0.00059,1.81909]
[1780295288154,32.93,73116.54,0.5,0.11539,0.00061,1.88217]
[1780295290718,32.94,73118.14,0.5,0.11643,0.00061,1.89422]
[1780295292731,32.95,73113.47,0.5,0.11362,0.0006,1.86144]
[1780295294744,32.95,73111.78,0.5,0.11264,0.0006,1.84998]
[1780295295317,32.95,73111.78,0.5,0.11264,0.0006,1.84998]
[1780295295321,32.95,73111.78,0.5,0.11264,0.0006,1.84998]
[1780295295751,32.95,73110.66,0.5,0.11199,0.0006,1.84233]
[1780295296758,32.95,73108.67,0.5,0.11081,0.00059,1.82831]
[1780295297814,32.95,73108.67,0.5,0.11081,0.00059,1.82831]
[1780295298276,32.95,73108.67,0.5,0.11081,0.00059,1.82831]
[1780295297868,32.95,73106.33,0.5,0.10942,0.00059,1.81187]
[1780295298772,32.95,73106.33,0.5,0.10942,0.00059,1.81187]
[1780295303807,32.95,73106.52,0.5,0.10954,0.00059,1.8132]
[1780295307502,32.95,73106.27,0.5,0.10939,0.00059,1.81145]
[1780295307512,32.95,73106.27,0.5,0.10939,0.00059,1.81145]
[1780295307842,32.95,73098.25,0.5,0.10475,0.00057,1.7555]
[1780295308849,32.95,73096.73,0.5,0.10389,0.00057,1.74497]
[1780295312877,32.95,73096.26,0.5,0.10238,0.00056,1.7171]
[1780295317913,32.95,73095.64,0.5,0.10203,0.00056,1.71283]
[1780295321941,32.95,73093.0,0.5,0.10055,0.00056,1.69469]
[1780295322948,32.95,73090.98,0.5,0.09943,0.00055,1.68085]
[1780295325591,32.95,73090.06,0.5,0.09893,0.00055,1.67457]
[1780295327933,32.95,73089.67,0.5,0.09871,0.00055,1.67191]
[1780295328035,32.95,73089.26,0.5,0.09849,0.00055,1.66911]
[1780295331004,32.95,73086.77,0.5,0.09713,0.00054,1.65217]
[1780295332013,32.95,73084.66,0.5,0.09599,0.00054,1.63787]
[1780295335267,32.95,73082.77,0.5,0.09498,0.00053,1.6251]
[1780295335775,32.95,73082.77,0.5,0.09498,0.00053,1.6251]
[1780295335788,32.95,73082.77,0.5,0.09498,0.00053,1.6251]
[1780295336040,32.95,73082.77,0.5,0.09498,0.00053,1.6251]
[1780295337047,32.95,73081.18,0.5,0.09414,0.00053,1.61439]
[1780295338767,32.95,73080.41,0.5,0.09373,0.00053,1.60922]
[1780295339061,32.95,73080.84,0.5,0.09396,0.00053,1.61211]
[1780295340782,32.95,73080.84,0.5,0.09396,0.00053,1.61211]
[1780295340791,32.95,73080.84,0.5,0.09396,0.00053,1.61211]
[1780295341074,32.95,73080.57,0.5,0.09381,0.00053,1.61029]
[1780295342081,32.95,73082.82,0.5,0.095,0.00053,1.62532]
[1780295343092,32.95,73082.82,0.5,0.095,0.00053,1.62532]
[1780295343191,32.95,73086.08,0.5,0.09675,0.00054,1.64737]
[1780295350137,32.95,73083.34,0.5,0.09528,0.00053,1.62883]
[1780295353158,32.95,73081.68,0.5,0.09439,0.00053,1.61764]
[1780295356179,32.95,73084.33,0.5,0.09581,0.00054,1.63552]
[1780295357186,32.95,73087.19,0.5,0.09735,0.00054,1.65491]
[1780295358193,32.95,73089.17,0.5,0.09843,0.00055,1.66838]
[1780295363228,32.95,73088.68,0.5,0.09816,0.00055,1.66504]
[1780295364236,32.95,73086.21,0.5,0.09682,0.00054,1.64825]
[1780295365242,32.95,73084.45,0.5,0.09587,0.00054,1.63633]
[1780295370277,32.95,73084.07,0.5,0.09567,0.00054,1.63376]
[1780295371284,32.95,73083.87,0.5,0.09433,0.00053,1.60803]
[1780295376320,32.95,73084.43,0.5,0.09463,0.00053,1.6118]
[1780295381354,32.95,73084.43,0.5,0.09463,0.00053,1.6118]
[1780295383369,32.95,73086.06,0.5,0.09551,0.00054,1.62279]
[1780295384375,32.95,73087.88,0.5,0.09649,0.00054,1.6351]
[1780295389411,32.95,73088.34,0.5,0.09674,0.00054,1.63822]
[1780295394446,32.95,73087.45,0.5,0.09626,0.00054,1.63219]
[1780295399483,32.95,73088.18,0.5,0.09665,0.00054,1.63714]
[1780295401922,32.95,73088.07,0.5,0.09659,0.00054,1.63639]
[1780295402012,32.95,73087.23,0.5,0.09614,0.00054,1.6307]
[1780295403510,32.95,73092.23,0.5,0.09887,0.00055,1.66469]
[1780295404516,32.95,73093.76,0.5,0.09972,0.00056,1.67515]
[1780295407358,32.95,73095.12,0.5,0.10048,0.00056,1.68446]
[1780295406530,32.95,73096.92,0.5,0.10149,0.00056,1.69682]
[1780295407537,32.95,73097.72,0.5,0.10194,0.00056,1.70233]
[1780295408624,32.95,73097.72,0.5,0.10194,0.00056,1.70233]
[1780295408649,32.95,73091.5,0.5,0.09847,0.00055,1.65971]
[1780295409422,32.95,73091.5,0.5,0.09847,0.00055,1.65971]
[1780295409637,32.95,73087.93,0.5,0.09652,0.00054,1.63544]
[1780295411086,32.95,73087.93,0.5,0.09652,0.00054,1.63544]
[1780295411094,32.95,73087.93,0.5,0.09652,0.00054,1.63544]
[1780295411187,32.95,73086.19,0.5,0.09558,0.00054,1.62367]
[1780295412253,32.95,73083.45,0.5,0.09411,0.00053,1.6052]
[1780295417607,32.95,73081.5,0.5,0.09307,0.00053,1.59211]
[1780295420761,32.95,73080.2,0.5,0.09239,0.00053,1.58341]
[1780295421318,32.95,73073.49,0.5,0.08891,0.00051,1.53883]
[1780295422655,32.95,73067.56,0.5,0.08593,0.0005,1.49995]
[1780295423660,32.96,73057.78,0.5,0.08117,0.00048,1.43692]
[1780295425368,32.96,73057.78,0.5,0.08117,0.00048,1.43692]
[1780295424668,32.96,73055.23,0.5,0.07997,0.00047,1.42084]
[1780295425696,32.96,73053.5,0.5,0.07917,0.00047,1.41005]
[1780295427933,32.96,73052.05,0.5,0.0785,0.00047,1.40088]
[1780295430073,32.97,73052.23,0.5,0.07862,0.00047,1.4025]
[1780295430156,32.97,73055.17,0.5,0.07999,0.00047,1.42113]
[1780295431393,32.97,73057.14,0.5,0.07977,0.00047,1.41022]
[1780295432200,32.97,73057.14,0.5,0.07977,0.00047,1.41022]
[1780295432230,32.97,73061.29,0.5,0.08176,0.00048,1.43684]
[1780295434755,32.97,73064.0,0.5,0.0831,0.00049,1.4546]
[1780295435758,32.97,73067.43,0.5,0.08479,0.0005,1.47686]
[1780295437321,32.97,73067.43,0.5,0.08479,0.0005,1.47686]
[1780295437423,32.97,73070.4,0.5,0.08628,0.0005,1.49625]
[1780295438638,32.98,73070.4,0.5,0.08628,0.0005,1.4963]
[1780295438719,32.98,73070.4,0.5,0.08628,0.0005,1.4963]
[1780295438781,32.98,73070.3,0.5,0.08624,0.0005,1.49569]
[1780295440388,32.98,73070.3,0.5,0.08624,0.0005,1.49569]
[1780295440467,32.98,73070.62,0.5,0.0864,0.0005,1.49778]
[1780295440794,32.98,73072.29,0.5,0.08724,0.00051,1.50871]
[1780295442560,32.98,73071.81,0.5,0.087,0.0005,1.50556]
[1780295442630,32.98,73071.81,0.5,0.087,0.0005,1.50556]
[1780295442677,32.98,73071.81,0.5,0.087,0.0005,1.50556]
[1780295442777,32.98,73071.81,0.5,0.087,0.0005,1.50556]
[1780295443435,32.98,73071.81,0.5,0.087,0.0005,1.50556]
[1780295442818,32.98,73075.37,0.5,0.08881,0.00051,1.52896]
[1780295443533,32.98,73075.37,0.5,0.08881,0.00051,1.52896]
[1780295443818,32.98,73075.39,0.5,0.08882,0.00051,1.52909]
[1780295444595,32.98,73075.39,0.5,0.08882,0.00051,1.52909]
[1780295444688,32.98,73075.39,0.5,0.08882,0.00051,1.52909]
[1780295444825,32.98,73082.96,0.5,0.09276,0.00053,1.57937]
[1780295445461,32.98,73082.96,0.5,0.09276,0.00053,1.57937]
[1780295445832,32.98,73086.27,0.5,0.09453,0.00054,1.60158]
[1780295446839,32.98,73084.19,0.5,0.09342,0.00053,1.58761]
[1780295447847,32.98,73079.12,0.5,0.09075,0.00052,1.55377]
[1780295448854,32.98,73076.24,0.5,0.08926,0.00051,1.5347]
[1780295450868,32.98,73077.92,0.5,0.09012,0.00052,1.54581]
[1780295455915,32.98,73077.39,0.5,0.08985,0.00052,1.5423]
[1780295456910,32.98,73075.36,0.5,0.0888,0.00051,1.52889]
[1780295457917,32.98,73070.47,0.5,0.08632,0.0005,1.4968]
[1780295458926,32.98,73068.43,0.5,0.0853,0.0005,1.4835]
[1780295460884,32.98,73068.43,0.5,0.0853,0.0005,1.4835]
[1780295461046,32.98,73068.43,0.5,0.0853,0.0005,1.4835]
[1780295461228,32.98,73068.43,0.5,0.0853,0.0005,1.4835]
[1780295461292,32.98,73061.66,0.5,0.08198,0.00048,1.43978]
[1780295462055,32.98,73061.66,0.5,0.08198,0.00048,1.43978]
[1780295462156,32.98,73060.76,0.5,0.08155,0.00048,1.43402]
[1780295462969,32.98,73060.76,0.5,0.08155,0.00048,1.43402]
[1780295463144,32.98,73060.76,0.5,0.08155,0.00048,1.43402]
[1780295463335,32.98,73060.76,0.5,0.08155,0.00048,1.43402]
[1780295463462,32.98,73060.76,0.5,0.08155,0.00048,1.43402]
[1780295463436,32.98,73064.08,0.5,0.08316,0.00049,1.45534]
[1780295463959,32.98,73064.08,0.5,0.08316,0.00049,1.45534]
[1780295464967,32.98,73074.17,0.5,0.0882,0.00051,1.52105]
[1780295465973,32.98,73076.95,0.5,0.08962,0.00052,1.53939]
[1780295467379,32.98,73076.95,0.5,0.08962,0.00052,1.53939]
[1780295467410,32.98,73076.95,0.5,0.08962,0.00052,1.53939]
[1780295467416,32.98,73076.95,0.5,0.08962,0.00052,1.53939]
[1780295467581,32.98,73077.38,0.5,0.08984,0.00052,1.54224]
[1780295467987,32.98,73080.23,0.5,0.09133,0.00052,1.56116]
[1780295469437,32.98,73080.23,0.5,0.09133,0.00052,1.56116]
[1780295469489,32.98,73079.64,0.5,0.09102,0.00052,1.55723]
[1780295469499,32.98,73079.64,0.5,0.09102,0.00052,1.55723]
[1780295470003,32.98,73079.47,0.5,0.09093,0.00052,1.5561]
[1780295471011,32.98,73081.31,0.5,0.09189,0.00053,1.56835]
[1780295472021,32.98,73083.12,0.5,0.09285,0.00053,1.58044]
[1780295474035,32.98,73081.33,0.5,0.0919,0.00053,1.56848]
[1780295475049,32.98,73079.93,0.5,0.09117,0.00052,1.55916]
[1780295476055,32.98,73076.82,0.5,0.08955,0.00052,1.53853]
[1780295481090,32.98,73077.96,0.5,0.09014,0.00052,1.54608]
[1780295483431,32.98,73079.61,0.5,0.091,0.00052,1.55703]
[1780295483951,32.98,73079.61,0.5,0.091,0.00052,1.55703]
[1780295484113,32.98,73079.61,0.5,0.091,0.00052,1.55703]
[1780295485100,32.98,73079.61,0.5,0.091,0.00052,1.55703]
[1780295485201,32.98,73074.45,0.5,0.08834,0.00051,1.5229]
[1780295486042,32.98,73074.45,0.5,0.08834,0.00051,1.5229]
[1780295486139,32.98,73071.82,0.5,0.087,0.0005,1.50563]
[1780295489148,32.98,73064.21,0.5,0.08322,0.00049,1.45618]
[1780295490155,32.98,73061.04,0.5,0.08168,0.00048,1.43581]
[1780295492175,32.98,73060.35,0.5,0.08016,0.00048,1.40761]
[1780295497206,32.98,73062.89,0.5,0.08138,0.00048,1.42381]
[1780295498212,32.98,73070.07,0.5,0.08491,0.0005,1.47007]
[1780295499219,32.98,73073.19,0.5,0.08648,0.00051,1.4904]
[1780295503248,32.98,73076.39,0.5,0.0881,0.00051,1.51138]
[1780295507275,32.98,73078.94,0.5,0.08943,0.00052,1.52829]
[1780295511303,32.98,73081.76,0.5,0.0909,0.00052,1.54707]
[1780295516338,32.98,73082.15,0.5,0.09111,0.00053,1.54964]
[1780295517194,32.98,73082.15,0.5,0.09111,0.00053,1.54964]
[1780295517346,32.98,73082.82,0.5,0.09146,0.00053,1.55409]
[1780295518353,32.98,73084.65,0.5,0.09243,0.00053,1.56629]
[1780295519359,32.98,73086.6,0.5,0.09346,0.00054,1.57931]
[1780295524394,32.97,73087.29,0.5,0.09381,0.00054,1.58367]
[1780295525401,32.97,73089.04,0.5,0.09475,0.00054,1.59538]
[1780295530437,32.97,73092.65,0.5,0.0967,0.00055,1.61953]
[1780295532451,32.97,73094.28,0.5,0.09758,0.00055,1.63035]
[1780295537486,32.96,73092.63,0.5,0.09662,0.00055,1.6185]
[1780295542521,32.95,73092.66,0.5,0.09658,0.00055,1.61809]
[1780295544535,32.95,73103.11,0.5,0.10242,0.00057,1.68929]
[1780295545542,32.95,73104.94,0.5,0.10348,0.00058,1.70193]
[1780295550655,32.94,73106.22,0.5,0.10416,0.00058,1.71004]
[1780295550679,32.93,73108.54,0.5,0.10546,0.00059,1.72561]
[1780295551583,32.93,73108.54,0.5,0.10416,0.00058,1.70037]
[1780295556618,32.92,73106.61,0.5,0.10297,0.00058,1.68621]
[1780295559639,32.92,73105.09,0.5,0.10209,0.00058,1.67572]
[1780295564676,32.92,73105.84,0.5,0.10252,0.00058,1.68089]
[1780295566688,32.92,73107.3,0.5,0.10337,0.00058,1.69098]
[1780295569711,32.92,73104.24,0.5,0.1016,0.00057,1.66986]
[1780295570719,32.92,73102.26,0.5,0.10047,0.00057,1.65625]
[1780295571725,32.92,73100.18,0.5,0.09929,0.00056,1.642]
[1780295576760,32.92,73099.63,0.5,0.09898,0.00056,1.63824]
[1780295578450,32.92,73102.34,0.5,0.10052,0.00057,1.6568]
[1780295580788,32.92,73107.42,0.5,0.10344,0.00058,1.69181]
[1780295581796,32.92,73104.73,0.5,0.10188,0.00057,1.67324]
[1780295582803,32.92,73097.33,0.5,0.09768,0.00056,1.62241]
[1780295583813,32.92,73093.13,0.5,0.09536,0.00055,1.59381]
[1780295585827,32.92,73090.97,0.5,0.09417,0.00054,1.57914]
[1780295588521,32.92,73089.43,0.5,0.09332,0.00054,1.56855]
[1780295592884,32.91,73091.69,0.5,0.09451,0.00054,1.58339]
[1780295594885,32.91,73106.75,0.5,0.10294,0.00058,1.68589]
[1780295595894,32.91,73109.99,0.5,0.10483,0.00059,1.70834]
[1780295598591,32.91,73112.67,0.5,0.10641,0.00059,1.727]
[1780295601036,32.91,73128.72,0.5,0.11624,0.00063,1.84016]
[1780295602945,32.91,73130.37,0.5,0.11728,0.00064,1.85192]
[1780295604958,32.91,73124.3,0.5,0.11347,0.00062,1.80876]
[1780295605965,32.91,73122.63,0.5,0.11244,0.00062,1.79694]
[1780295609997,32.91,73115.35,0.5,0.10801,0.0006,1.74573]
[1780295611005,32.91,73112.93,0.5,0.10524,0.00059,1.70338]
[1780295616042,32.91,73112.32,0.5,0.10488,0.00059,1.69914]
[1780295620070,32.91,73110.7,0.5,0.10393,0.00059,1.68789]
[1780295622085,32.91,73108.3,0.5,0.10252,0.00058,1.67129]
[1780295624098,32.91,73106.3,0.5,0.10137,0.00058,1.6575]
[1780295625105,32.91,73102.45,0.5,0.09917,0.00057,1.63108]
[1780295626112,32.91,73098.74,0.5,0.09708,0.00056,1.60578]
[1780295627119,32.91,73096.27,0.5,0.09571,0.00055,1.58903]
[1780295632153,32.9,73094.03,0.5,0.09444,0.00055,1.57343]
[1780295633162,32.9,73090.93,0.5,0.09275,0.00054,1.55249]
[1780295638196,32.9,73090.6,0.5,0.09254,0.00054,1.54995]
[1780295640211,32.9,73092.46,0.5,0.09355,0.00054,1.56244]
[1780295645247,32.9,73089.62,0.5,0.09202,0.00054,1.54339]
[1780295650434,32.9,73088.69,0.5,0.0915,0.00053,1.53698]
[1780295650528,32.89,73092.36,0.5,0.09348,0.00054,1.56151]
[1780295652295,32.89,73102.22,0.5,0.09894,0.00057,1.62831]
[1780295653303,32.89,73105.43,0.5,0.10077,0.00057,1.65032]
[1780295654311,32.89,73103.65,0.5,0.09975,0.00057,1.6381]
[1780295655317,32.89,73101.81,0.5,0.09869,0.00057,1.62531]
[1780295656324,32.89,73099.12,0.5,0.09716,0.00056,1.60679]
[1780295659347,32.89,73101.95,0.5,0.09873,0.00057,1.62579]
[1780295661360,32.89,73100.03,0.5,0.09765,0.00056,1.61268]
[1780295665388,32.89,73098.01,0.5,0.09652,0.00056,1.59894]
[1780295670422,32.88,73097.28,0.5,0.0961,0.00055,1.59384]
[1780295671430,32.88,73097.86,0.5,0.09511,0.00055,1.5725]
[1780295675460,32.88,73093.49,0.5,0.09267,0.00054,1.54255]
[1780295676466,32.87,73091.49,0.5,0.09158,0.00054,1.52908]
[1780295677480,32.87,73089.19,0.5,0.09035,0.00053,1.51369]
[1780295682511,32.87,73089.56,0.5,0.09054,0.00053,1.51605]
[1780295683518,32.87,73084.23,0.5,0.08772,0.00052,1.48073]
[1780295688553,32.87,73083.51,0.5,0.08736,0.00052,1.47615]
[1780295691579,32.88,73085.91,0.5,0.08862,0.00053,1.49209]
[1780295692587,32.88,73090.83,0.5,0.09124,0.00054,1.52479]
[1780295697621,32.88,73093.8,0.5,0.09284,0.00054,1.54459]
[1780295699636,32.87,73095.67,0.5,0.09385,0.00055,1.55706]
[1780295701655,32.87,73093.89,0.5,0.09287,0.00054,1.54504]
[1780295702656,32.87,73085.62,0.5,0.08845,0.00052,1.48997]
[1780295703663,32.87,73083.99,0.5,0.0876,0.00052,1.47922]
[1780295709435,32.87,73083.44,0.5,0.08732,0.00052,1.4756]
[1780295710478,32.87,73084.41,0.5,0.08782,0.00052,1.48198]
[1780295710714,32.87,73083.4,0.5,0.0873,0.00052,1.47533]
[1780295715750,32.87,73083.1,0.5,0.08714,0.00052,1.47336]
[1780295719449,32.87,73078.84,0.5,0.08495,0.00051,1.44549]
[1780295721792,32.87,73076.96,0.5,0.084,0.0005,1.43327]
[1780295723807,32.87,73070.94,0.5,0.081,0.00049,1.39447]
[1780295725821,32.86,73069.34,0.5,0.08014,0.00049,1.38331]
[1780295727834,32.85,73063.09,0.5,0.07707,0.00047,1.34282]
[1780295729525,32.84,73055.08,0.5,0.07329,0.00046,1.29218]
[1780295730855,32.84,73050.16,0.5,0.07105,0.00045,1.26171]
[1780295731862,32.83,73047.05,0.5,0.06849,0.00044,1.21923]
[1780295734884,32.83,73052.64,0.5,0.07091,0.00045,1.25233]
[1780295735891,32.82,73057.69,0.5,0.07317,0.00046,1.283]
[1780295739376,32.81,73065.83,0.5,0.07688,0.00048,1.33242]
[1780295741064,32.81,73065.83,0.5,0.07688,0.00048,1.33242]
[1780295741162,32.81,73070.63,0.5,0.07919,0.00049,1.36278]
[1780295744977,32.81,73072.88,0.5,0.08029,0.00049,1.37713]
[1780295745985,32.81,73075.45,0.5,0.08156,0.0005,1.39361]
[1780295746990,32.81,73077.78,0.5,0.08273,0.0005,1.40864]
[1780295749665,32.81,73080.45,0.5,0.08408,0.00051,1.42595]
[1780295751020,32.81,73081.95,0.5,0.08485,0.00051,1.43572]
[1780295752024,32.81,73080.58,0.5,0.08415,0.00051,1.4268]
[1780295753270,32.81,73075.51,0.5,0.08159,0.0005,1.394]
[1780295758067,32.81,73071.26,0.5,0.0795,0.00049,1.36679]
[1780295759735,32.81,73065.05,0.5,0.07651,0.00047,1.32752]
[1780295761326,32.81,73065.05,0.5,0.07651,0.00047,1.32752]
[1780295761427,32.81,73059.0,0.5,0.07368,0.00046,1.28982]
[1780295761925,32.81,73059.0,0.5,0.07368,0.00046,1.28982]
[1780295762095,32.81,73059.0,0.5,0.07368,0.00046,1.28982]
[1780295763103,32.81,73054.5,0.5,0.07163,0.00045,1.26214]
[1780295768183,32.81,73054.8,0.5,0.07176,0.00045,1.26398]
[1780295769403,32.81,73059.07,0.5,0.07371,0.00046,1.29025]
[1780295770170,32.81,73059.07,0.5,0.07371,0.00046,1.29025]
[1780295770254,32.81,73059.8,0.5,0.07405,0.00046,1.29477]
[1780295774181,32.81,73058.04,0.5,0.07324,0.00046,1.28388]
[1780295776195,32.81,73062.85,0.5,0.07547,0.00047,1.31374]
[1780295778209,32.81,73070.34,0.5,0.07905,0.00049,1.36094]
[1780295779217,32.81,73074.08,0.5,0.08088,0.00049,1.38482]
[1780295780224,32.81,73078.78,0.5,0.08323,0.00051,1.41511]
[1780295782237,32.81,73074.59,0.5,0.08114,0.0005,1.38809]
[1780295783247,32.81,73071.94,0.5,0.07983,0.00049,1.37113]
[1780295784251,32.81,73069.79,0.5,0.07878,0.00048,1.35744]
[1780295787272,32.81,73068.07,0.5,0.07795,0.00048,1.34654]
[1780295791300,32.81,73066.48,0.5,0.07596,0.00047,1.31235]
[1780295796336,32.81,73065.47,0.5,0.07548,0.00047,1.30603]
[1780295801370,32.81,73071.5,0.5,0.07837,0.00049,1.34397]
[1780295802376,32.81,73076.86,0.5,0.081,0.0005,1.37814]
[1780295807412,32.81,73079.1,0.5,0.08213,0.0005,1.39255]
[1780295810435,32.81,73077.0,0.5,0.08107,0.0005,1.37904]
[1780295811442,32.81,73075.14,0.5,0.08015,0.00049,1.36713]
[1780295815469,32.81,73073.51,0.5,0.07935,0.00049,1.35673]
[1780295821511,32.81,73073.29,0.5,0.07924,0.00049,1.35533]
[1780295822520,32.81,73071.73,0.5,0.07848,0.00049,1.34542]
[1780295823276,32.81,73071.73,0.5,0.07848,0.00049,1.34542]
[1780295823670,32.81,73071.73,0.5,0.07848,0.00049,1.34542]
[1780295823766,32.81,73062.16,0.5,0.07393,0.00046,1.28545]
[1780295825540,32.81,73060.02,0.5,0.07294,0.00046,1.27223]
[1780295826546,32.81,73053.82,0.5,0.07013,0.00045,1.23435]
[1780295827554,32.81,73050.26,0.5,0.06855,0.00044,1.21287]
[1780295828560,32.81,73048.7,0.5,0.06787,0.00044,1.20352]
[1780295833599,32.81,73046.61,0.5,0.06697,0.00043,1.19107]
[1780295834606,32.81,73044.85,0.5,0.06621,0.00043,1.18063]
[1780295839856,32.81,73044.66,0.5,0.06613,0.00043,1.17951]
[1780295840119,32.81,73044.31,0.5,0.06598,0.00043,1.17744]
[1780295840647,32.81,73043.59,0.5,0.06567,0.00042,1.17319]
[1780295844756,32.81,73036.45,0.5,0.0627,0.00041,1.13153]
[1780295845893,32.81,73036.45,0.5,0.0627,0.00041,1.13153]
[1780295846290,32.81,73036.45,0.5,0.0627,0.00041,1.13153]
[1780295846689,32.81,73032.03,0.5,0.06091,0.0004,1.10618]
[1780295850718,32.81,73033.4,0.5,0.06146,0.0004,1.114]
[1780295851724,32.81,73034.71,0.5,0.06085,0.0004,1.09872]
[1780295856760,32.81,73033.68,0.5,0.06044,0.0004,1.09286]
[1780295857767,32.81,73035.47,0.5,0.06116,0.0004,1.10306]
[1780295860789,32.81,73037.06,0.5,0.0618,0.00041,1.11216]
[1780295862801,32.81,73038.46,0.5,0.06237,0.00041,1.12021]
[1780295867836,32.81,73039.6,0.5,0.06284,0.00041,1.12678]
[1780295868843,32.81,73044.03,0.5,0.06469,0.00042,1.15256]
[1780295871864,32.81,73042.28,0.5,0.06396,0.00042,1.14234]
[1780295872878,32.81,73043.8,0.5,0.0646,0.00042,1.15121]
[1780295874890,32.81,73051.89,0.5,0.06807,0.00044,1.19901]
[1780295875897,32.81,73048.62,0.5,0.06663,0.00043,1.17937]
[1780295880931,32.8,73048.62,0.5,0.06662,0.00043,1.17912]
[1780295885967,32.8,73051.57,0.5,0.06786,0.00044,1.19621]
[1780295887980,32.8,73056.78,0.5,0.07018,0.00045,1.22759]
[1780295890660,32.79,73058.74,0.5,0.07102,0.00045,1.23889]
[1780295894022,32.78,73067.85,0.5,0.07521,0.00047,1.29465]
[1780295899062,32.77,73065.75,0.5,0.07415,0.00047,1.28069]
[1780295902080,32.76,73063.79,0.5,0.07317,0.00046,1.26774]
[1780295903086,32.76,73060.11,0.5,0.07146,0.00046,1.24486]
[1780295905310,32.75,73057.65,0.5,0.0703,0.00045,1.22922]
[1780295908122,32.75,73053.99,0.5,0.06863,0.00044,1.20671]
[1780295911144,32.74,73053.16,0.5,0.06703,0.00044,1.17765]
[1780295912149,32.74,73057.9,0.5,0.06912,0.00045,1.20593]
[1780295915171,32.74,73059.33,0.5,0.06976,0.00045,1.21458]
[1780295920878,32.74,73058.28,0.5,0.06929,0.00045,1.20823]
[1780295926247,32.74,73058.37,0.5,0.06933,0.00045,1.20877]
[1780295931284,32.74,73057.6,0.5,0.06899,0.00045,1.20412]
[1780295936318,32.74,73058.28,0.5,0.06929,0.00045,1.20823]
[1780295941353,32.74,73058.0,0.5,0.06916,0.00045,1.20653]
[1780295942364,32.74,73049.88,0.5,0.0656,0.00043,1.15805]
[1780295943369,32.74,73046.84,0.5,0.0643,0.00042,1.14018]
[1780295948405,32.74,73046.76,0.5,0.06427,0.00042,1.13971]
[1780295951426,32.74,73045.14,0.5,0.06359,0.00042,1.13026]
[1780295956522,32.74,73043.23,0.5,0.06279,0.00042,1.11917]
[1780295958475,32.74,73040.2,0.5,0.06154,0.00041,1.1017]
[1780295961496,32.74,73038.43,0.5,0.06082,0.00041,1.09157]
[1780295963511,32.74,73035.96,0.5,0.05982,0.0004,1.07753]
[1780295964524,32.74,73031.65,0.5,0.05811,0.00039,1.05328]
[1780295965299,32.74,73031.65,0.5,0.05811,0.00039,1.05328]
[1780295965794,32.74,73031.65,0.5,0.05811,0.00039,1.05328]
[1780295965888,32.74,73021.92,0.5,0.0544,0.00037,0.99975]
[1780295969908,32.74,73022.17,0.5,0.05452,0.00037,1.00143]
[1780295969987,32.74,73020.58,0.5,0.05393,0.00037,0.99283]
[1780295971566,32.74,73020.28,0.5,0.05273,0.00036,0.96923]
[1780295973580,32.74,73027.0,0.5,0.05523,0.00038,1.00548]
[1780295974588,32.74,73029.32,0.5,0.05611,0.00038,1.01818]
[1780295979623,32.75,73027.29,0.5,0.05538,0.00038,1.00777]
[1780295983652,32.76,73029.19,0.5,0.05615,0.00038,1.01877]
[1780295984660,32.76,73031.63,0.5,0.0571,0.00039,1.03236]
[1780295988686,32.77,73030.18,0.5,0.05657,0.00039,1.02475]
[1780295990702,32.77,73036.27,0.5,0.05896,0.0004,1.05876]
[1780295991710,32.77,73038.08,0.5,0.05968,0.0004,1.06897]
[1780295992718,32.77,73039.96,0.5,0.06044,0.00041,1.07963]
[1780295993726,32.77,73044.05,0.5,0.06212,0.00041,1.10303]
[1780295996746,32.77,73042.16,0.5,0.06134,0.00041,1.09218]
[1780295998761,32.77,73040.43,0.5,0.06063,0.00041,1.0823]
[1780296001863,32.77,73034.22,0.5,0.05815,0.00039,1.04728]
[1780296003799,32.77,73029.35,0.5,0.05626,0.00038,1.02037]
[1780296004485,32.77,73029.35,0.5,0.05626,0.00038,1.02037]
[1780296004991,32.77,73029.35,0.5,0.05626,0.00038,1.02037]
[1780296004807,32.77,73027.32,0.5,0.05549,0.00038,1.00935]
[1780296005813,32.77,73027.91,0.5,0.05573,0.00038,1.0127]
[1780296009057,32.78,73029.97,0.5,0.05654,0.00038,1.02438]
[1780296011111,32.78,73030.2,0.5,0.05664,0.00039,1.02584]
[1780296011855,32.78,73030.1,0.5,0.05661,0.00039,1.02539]
[1780296016890,32.79,73030.11,0.5,0.05665,0.00039,1.02595]
[1780296021925,32.79,73031.19,0.5,0.0571,0.00039,1.03242]
[1780296022933,32.79,73029.14,0.5,0.05632,0.00038,1.0212]
[1780296023451,32.79,73029.14,0.5,0.05632,0.00038,1.0212]
[1780296023469,32.79,73029.14,0.5,0.05632,0.00038,1.0212]
[1780296023940,32.8,73029.73,0.5,0.05655,0.00038,1.02456]
[1780296028975,32.8,73029.31,0.5,0.05639,0.00038,1.02225]
[1780296031996,32.8,73028.97,0.5,0.05514,0.00038,0.99791]
[1780296033307,32.8,73028.44,0.5,0.05493,0.00038,0.99503]
[1780296034016,32.8,73028.49,0.5,0.05495,0.00038,0.9953]
[1780296035017,32.8,73027.16,0.5,0.05445,0.00038,0.98809]
[1780296036024,32.8,73023.74,0.5,0.05318,0.00037,0.9697]
[1780296037032,32.8,73021.61,0.5,0.0524,0.00036,0.95835]
[1780296039920,32.8,73022.37,0.5,0.05267,0.00037,0.96239]
[1780296039960,32.8,73022.37,0.5,0.05267,0.00037,0.96239]
[1780296040064,32.8,73026.42,0.5,0.05417,0.00037,0.98409]
[1780296040143,32.8,73026.42,0.5,0.05417,0.00037,0.98409]
[1780296041071,32.8,73026.73,0.5,0.05429,0.00037,0.98577]
[1780296041966,32.8,73026.73,0.5,0.05429,0.00037,0.98577]
[1780296042077,32.8,73026.99,0.5,0.05439,0.00038,0.98717]
[1780296042101,32.8,73026.99,0.5,0.05439,0.00038,0.98717]
[1780296042243,32.8,73026.99,0.5,0.05439,0.00038,0.98717]
[1780296043085,32.8,73029.05,0.5,0.05517,0.00038,0.99834]
[1780296044014,32.8,73029.05,0.5,0.05517,0.00038,0.99834]
[1780296044092,32.8,73030.46,0.5,0.05571,0.00038,1.00618]
[1780296044136,32.8,73030.46,0.5,0.05571,0.00038,1.00618]
[1780296045101,32.8,73030.46,0.5,0.05572,0.00038,1.00632]
[1780296046105,32.8,73032.69,0.5,0.05659,0.00039,1.01869]
[1780296051143,32.81,73033.28,0.5,0.05686,0.00039,1.02249]
[1780296053007,32.81,73031.24,0.5,0.05607,0.00038,1.01127]
[1780296054164,32.81,73029.43,0.5,0.05538,0.00038,1.00138]
[1780296058856,32.81,73024.74,0.5,0.05364,0.00037,0.97631]
[1780296060209,32.81,73022.71,0.5,0.05289,0.00037,0.96546]
[1780296062626,32.81,73019.87,0.5,0.05185,0.00036,0.9504]
[1780296068926,32.82,73019.72,0.5,0.05186,0.00036,0.95051]
[1780296070277,32.83,73018.3,0.5,0.05136,0.00036,0.94327]
[1780296073298,32.84,73012.27,0.5,0.04929,0.00035,0.91268]
[1780296075312,32.84,73010.59,0.5,0.04871,0.00034,0.90407]
[1780296077328,32.84,73012.99,0.5,0.04954,0.00035,0.91639]
[1780296078996,32.84,73021.85,0.5,0.05274,0.00037,0.96331]
[1780296080348,32.85,73020.43,0.5,0.05224,0.00036,0.95599]
[1780296082362,32.85,73023.66,0.5,0.05345,0.00037,0.97365]
[1780296084008,32.85,73023.66,0.5,0.05345,0.00037,0.97365]
[1780296084085,32.86,73027.54,0.5,0.05493,0.00038,0.99492]
[1780296085383,32.86,73023.61,0.5,0.05347,0.00037,0.97392]
[1780296086389,32.86,73022.11,0.5,0.05293,0.00037,0.96611]
[1780296087396,32.87,73026.92,0.5,0.05473,0.00038,0.99214]
[1780296091424,32.88,73024.74,0.5,0.05286,0.00037,0.959]
[1780296095452,32.89,73021.63,0.5,0.05178,0.00036,0.94342]
[1780296096459,32.89,73019.78,0.5,0.05114,0.00036,0.93398]
[1780296097466,32.89,73017.21,0.5,0.05022,0.00035,0.9206]
[1780296099142,32.9,73016.04,0.5,0.04983,0.00035,0.91484]
[1780296100487,32.9,73014.67,0.5,0.04937,0.00035,0.90807]
[1780296101494,32.9,73016.23,0.5,0.04991,0.00035,0.91611]
[1780296103508,32.9,73018.34,0.5,0.05068,0.00036,0.92734]
[1780296104515,32.91,73025.6,0.5,0.05334,0.00037,0.96587]
[1780296105531,32.91,73027.84,0.5,0.05419,0.00038,0.97808]
[1780296109550,32.92,73025.35,0.5,0.05331,0.00037,0.9655]
[1780296112571,32.93,73024.06,0.5,0.05288,0.00037,0.95927]
[1780296114585,32.93,73022.79,0.5,0.05244,0.00037,0.95297]
[1780296119620,32.95,73023.73,0.5,0.05287,0.00037,0.95911]
[1780296122641,32.96,73026.01,0.5,0.05376,0.00037,0.9719]
[1780296125663,32.96,73028.3,0.5,0.05466,0.00038,0.9848]
[1780296127677,32.97,73029.72,0.5,0.05522,0.00038,0.99282]
[1780296128683,32.97,73033.21,0.5,0.05657,0.00039,1.012]
[1780296130698,32.97,73034.4,0.5,0.05706,0.00039,1.01879]
[1780296132711,32.98,73030.84,0.5,0.0557,0.00038,0.99958]
[1780296133718,32.98,73027.02,0.5,0.05425,0.00038,0.97894]
[1780296134726,32.98,73023.89,0.5,0.05309,0.00037,0.96223]
[1780296135733,32.98,73019.83,0.5,0.05161,0.00036,0.94081]
[1780296136739,32.98,73017.46,0.5,0.05076,0.00036,0.92844]
[1780296141774,32.98,73016.2,0.5,0.05031,0.00035,0.92191]
[1780296143790,32.98,73010.99,0.5,0.0485,0.00034,0.89521]
[1780296145803,32.98,73008.54,0.5,0.04766,0.00034,0.88282]
[1780296147817,32.98,73010.68,0.5,0.04839,0.00034,0.89364]
[1780296151845,32.98,73012.41,0.5,0.04791,0.00034,0.88079]
[1780296153076,32.98,73012.41,0.5,0.04791,0.00034,0.88079]
[1780296153156,32.98,73013.45,0.5,0.04826,0.00034,0.88605]
[1780296158919,32.98,73012.85,0.5,0.04806,0.00034,0.88302]
[1780296163955,32.98,73011.96,0.5,0.04775,0.00034,0.87853]
[1780296165966,32.98,73010.79,0.5,0.04735,0.00034,0.87264]
[1780296166974,32.98,73008.88,0.5,0.04671,0.00034,0.8631]
[1780296169999,32.98,73007.27,0.5,0.04617,0.00033,0.8551]
[1780296174788,32.98,73007.0,0.5,0.04608,0.00033,0.85377]
[1780296175031,32.98,73006.64,0.5,0.04596,0.00033,0.85199]
[1780296175954,32.98,73006.64,0.5,0.04596,0.00033,0.85199]
[1780296176044,32.98,73003.5,0.5,0.04493,0.00032,0.83657]
[1780296176537,32.98,73003.5,0.5,0.04493,0.00032,0.83657]
[1780296177047,32.98,73001.36,0.5,0.04424,0.00032,0.82617]
[1780296178053,32.98,72997.94,0.5,0.04316,0.00031,0.80972]
[1780296179072,32.98,72993.61,0.5,0.04181,0.00031,0.78921]
[1780296179544,32.98,72993.61,0.5,0.04181,0.00031,0.78921]
[1780296180078,32.98,72993.54,0.5,0.04179,0.00031,0.78888]
[1780296181087,32.98,73004.94,0.5,0.0454,0.00033,0.84362]
[1780296182099,32.98,73013.7,0.5,0.04835,0.00034,0.88732]
[1780296183105,32.98,73021.07,0.5,0.05096,0.00036,0.9255]
[1780296186127,32.99,73014.9,0.5,0.04884,0.00035,0.89448]
[1780296187134,32.99,73012.69,0.5,0.04807,0.00034,0.88327]
[1780296189147,32.99,73010.41,0.5,0.0473,0.00034,0.8718]
[1780296190153,32.99,73007.35,0.5,0.04627,0.00033,0.85656]
[1780296192168,32.99,73001.87,0.5,0.04448,0.00032,0.82969]
[1780296193182,32.99,72998.31,0.5,0.04334,0.00032,0.81253]
[1780296194183,32.99,72996.55,0.5,0.04279,0.00031,0.80413]
[1780296195189,32.99,72993.69,0.5,0.0419,0.00031,0.79061]
[1780296195561,32.99,72993.69,0.5,0.0419,0.00031,0.79061]
[1780296196197,32.99,72991.91,0.5,0.04136,0.0003,0.78228]
[1780296197203,32.99,72986.75,0.5,0.03982,0.00029,0.75844]
[1780296198210,32.99,72981.06,0.5,0.03817,0.00028,0.73273]
[1780296200225,32.99,72978.03,0.5,0.03732,0.00028,0.71928]
[1780296202238,32.99,72974.74,0.5,0.03641,0.00027,0.70487]
[1780296207274,32.99,72974.8,0.5,0.03642,0.00027,0.70513]
[1780296208282,32.99,72979.23,0.5,0.03765,0.00028,0.72459]
[1780296209288,32.99,72980.96,0.5,0.03814,0.00028,0.73228]
[1780296210268,32.99,72980.96,0.5,0.03814,0.00028,0.73228]
[1780296209922,32.99,72984.68,0.5,0.03921,0.00029,0.74902]
[1780296210369,32.99,72984.88,0.5,0.03927,0.00029,0.74992]
[1780296211303,32.99,72984.88,0.5,0.0383,0.00029,0.72999]
[1780296212310,32.99,72989.28,0.5,0.03958,0.0003,0.74986]
[1780296213316,32.99,72992.61,0.5,0.04057,0.0003,0.76513]
[1780296214323,32.99,72997.28,0.5,0.042,0.00031,0.78691]
[1780296217344,32.99,72998.42,0.5,0.04235,0.00031,0.79228]
[1780296221374,32.99,72996.44,0.5,0.04174,0.00031,0.78296]
[1780296222382,32.99,73003.0,0.5,0.0438,0.00032,0.81413]
[1780296223388,32.99,73004.25,0.5,0.0442,0.00032,0.82016]
[1780296226408,32.99,72996.52,0.5,0.04176,0.00031,0.78333]
[1780296230070,32.99,72995.34,0.5,0.0414,0.00031,0.77781]
[1780296231444,32.99,72993.02,0.5,0.0407,0.0003,0.76703]
[1780296232451,32.99,72989.97,0.5,0.03978,0.0003,0.753]
[1780296233457,32.99,72985.83,0.5,0.03857,0.00029,0.73425]
[1780296235274,32.99,72985.83,0.5,0.03857,0.00029,0.73425]
[1780296234464,32.99,72983.4,0.5,0.03787,0.00028,0.72339]
[1780296235471,32.99,72983.25,0.5,0.03783,0.00028,0.72272]
[1780296237501,32.99,72980.68,0.5,0.03711,0.00028,0.71136]
[1780296238492,32.99,72977.35,0.5,0.03618,0.00027,0.69683]
[1780296240172,32.99,72964.55,0.5,0.03281,0.00025,0.64287]
[1780296242521,32.99,72962.46,0.5,0.03228,0.00025,0.63434]
[1780296243534,32.99,72958.47,0.5,0.0313,0.00024,0.61829]
[1780296245561,32.99,72948.59,0.5,0.02897,0.00023,0.5798]
[1780296246568,32.99,72946.21,0.5,0.02843,0.00022,0.57079]
[1780296247575,32.99,72944.6,0.5,0.02807,0.00022,0.56475]
[1780296252611,32.99,72946.37,0.5,0.02847,0.00023,0.57139]
[1780296253617,32.99,72948.61,0.5,0.02897,0.00023,0.57988]
[1780296255633,32.99,72947.23,0.5,0.02866,0.00023,0.57464]
[1780296260311,32.99,72944.48,0.5,0.02804,0.00022,0.56431]
[1780296265701,32.99,72945.06,0.5,0.02817,0.00022,0.56647]
[1780296266721,32.99,72942.27,0.5,0.02756,0.00022,0.5561]
[1780296267723,32.99,72930.66,0.5,0.02511,0.0002,0.51441]
[1780296268730,32.99,72917.86,0.5,0.02262,0.00019,0.47118]
[1780296269738,32.99,72911.23,0.5,0.02142,0.00018,0.44989]
[1780296270745,32.99,72908.21,0.5,0.02089,0.00017,0.44043]
[1780296271756,32.99,72909.02,0.5,0.02036,0.00017,0.42805]
[1780296275793,32.99,72907.12,0.5,0.02003,0.00017,0.42227]
[1780296276798,32.99,72903.5,0.5,0.01943,0.00016,0.41144]
[1780296281833,32.99,72903.87,0.5,0.01949,0.00016,0.41254]
[1780296282843,32.99,72908.85,0.5,0.02033,0.00017,0.42753]
[1780296283848,32.99,72911.82,0.5,0.02084,0.00017,0.43667]
[1780296284859,32.99,72914.42,0.5,0.0213,0.00018,0.44478]
[1780296286873,32.99,72910.18,0.5,0.02056,0.00017,0.4316]
[1780296287875,32.99,72904.41,0.5,0.01958,0.00017,0.41414]
[1780296288884,32.99,72902.12,0.5,0.0192,0.00016,0.40736]
[1780296293918,32.99,72902.66,0.5,0.01929,0.00016,0.40896]
[1780296295932,32.99,72906.85,0.5,0.01999,0.00017,0.42146]
[1780296296941,32.99,72910.44,0.5,0.0206,0.00017,0.4324]
[1780296297946,32.99,72907.88,0.5,0.02016,0.00017,0.42458]
[1780296299960,32.99,72905.04,0.5,0.01968,0.00017,0.41602]
[1780296303988,32.99,72906.41,0.5,0.01991,0.00017,0.42013]
[1780296306002,32.99,72900.98,0.5,0.01902,0.00016,0.40402]
[1780296307024,32.99,72893.7,0.5,0.01787,0.00015,0.38317]
[1780296308019,32.99,72891.02,0.5,0.01747,0.00015,0.37571]
[1780296309026,32.99,72885.44,0.5,0.01665,0.00014,0.36053]
[1780296310034,32.99,72882.48,0.5,0.01622,0.00014,0.35268]
[1780296312047,32.99,72884.48,0.5,0.01651,0.00014,0.35797]
[1780296313055,32.99,72890.16,0.5,0.01734,0.00015,0.37334]
[1780296314701,32.99,72890.78,0.5,0.01743,0.00015,0.37505]
[1780296315074,32.99,72891.01,0.5,0.01747,0.00015,0.37568]
[1780296317082,32.99,72893.9,0.5,0.01791,0.00015,0.38373]
[1780296318090,32.99,72898.02,0.5,0.01855,0.00016,0.39544]
[1780296323124,32.99,72896.65,0.5,0.01833,0.00016,0.39152]
[1780296324136,32.99,72890.41,0.5,0.01738,0.00015,0.37403]
[1780296326145,32.99,72887.85,0.5,0.017,0.00015,0.36703]
[1780296328162,32.99,72883.02,0.5,0.0163,0.00014,0.3541]
[1780296329168,32.99,72880.75,0.5,0.01598,0.00014,0.34815]
[1780296330173,32.99,72878.33,0.5,0.01565,0.00014,0.34189]
[1780296331238,32.99,72874.95,0.5,0.01464,0.00013,0.32073]
[1780296332214,32.99,72872.1,0.5,0.01428,0.00013,0.31379]
[1780296333222,32.99,72861.2,0.5,0.01295,0.00012,0.28835]
[1780296334228,32.99,72866.44,0.5,0.01357,0.00012,0.30037]
[1780296335236,32.99,72871.08,0.5,0.01415,0.00013,0.31134]
[1780296336243,32.99,72868.99,0.5,0.01388,0.00012,0.30636]
[1780296337250,32.99,72866.66,0.5,0.0136,0.00012,0.30088]
[1780296338257,32.99,72869.64,0.5,0.01397,0.00012,0.3079]
[1780296339264,32.99,72861.43,0.5,0.01297,0.00012,0.28887]
[1780296341285,32.99,72863.45,0.5,0.01321,0.00012,0.29346]
[1780296344305,32.99,72886.43,0.5,0.0162,0.00014,0.3499]
[1780296345310,32.99,72891.08,0.5,0.01687,0.00015,0.36229]
[1780296347324,32.99,72906.25,0.5,0.01923,0.00016,0.40508]
[1780296348332,32.99,72913.14,0.5,0.02039,0.00017,0.42575]
[1780296349337,32.99,72923.83,0.5,0.0223,0.00019,0.4594]
[1780296350347,32.99,72936.32,0.5,0.02473,0.0002,0.5012]
[1780296351393,32.99,72944.81,0.5,0.0265,0.00021,0.53117]
[1780296352364,32.99,72949.76,0.5,0.02758,0.00022,0.54924]
[1780296353371,32.99,72954.22,0.5,0.02859,0.00023,0.56591]
[1780296358406,32.99,72953.28,0.5,0.02837,0.00023,0.56236]
[1780296361428,32.99,72955.13,0.5,0.0288,0.00023,0.56935]
[1780296362436,32.99,72952.18,0.5,0.02813,0.00023,0.55824]
[1780296363443,32.99,72962.81,0.5,0.03061,0.00024,0.59902]
[1780296364449,32.99,72964.72,0.5,0.03108,0.00025,0.60657]
[1780296365456,32.99,72959.03,0.5,0.02971,0.00024,0.58428]
[1780296366463,32.99,72956.54,0.5,0.02912,0.00023,0.57472]
[1780296371520,32.99,72969.56,0.5,0.03228,0.00025,0.62599]
[1780296372529,32.99,72974.04,0.5,0.03343,0.00026,0.64437]
[1780296373542,32.99,72980.26,0.5,0.03509,0.00027,0.67049]
[1780296374541,32.99,72986.72,0.5,0.03687,0.00028,0.6984]
[1780296379577,32.99,72984.65,0.5,0.03629,0.00028,0.68937]
[1780296380584,32.99,72982.76,0.5,0.03577,0.00028,0.6812]
[1780296381590,32.99,72976.22,0.5,0.03401,0.00026,0.65344]
[1780296382597,32.99,72971.18,0.5,0.0327,0.00026,0.63259]
[1780296384611,32.99,72963.07,0.5,0.03068,0.00024,0.60004]
[1780296385620,32.99,72960.54,0.5,0.03007,0.00024,0.59014]
[1780296390653,32.99,72959.23,0.5,0.02976,0.00024,0.58505]
[1780296391660,32.99,72959.38,0.5,0.02893,0.00023,0.56767]
[1780296392667,32.99,72962.44,0.5,0.02965,0.00024,0.57939]
[1780296393674,32.99,72968.64,0.5,0.03115,0.00025,0.60368]
[1780296394681,32.99,72972.23,0.5,0.03205,0.00025,0.61807]
[1780296395688,32.99,72966.64,0.5,0.03066,0.00024,0.59577]
[1780296398343,32.99,72964.73,0.5,0.0302,0.00024,0.58828]
[1780296403744,32.99,72962.75,0.5,0.02972,0.00024,0.58059]
[1780296408778,32.99,72961.11,0.5,0.02933,0.00024,0.57427]
[1780296410794,32.99,72952.59,0.5,0.02738,0.00022,0.54226]
[1780296411800,32.99,72944.44,0.5,0.02562,0.00021,0.51288]
[1780296412809,32.99,72937.24,0.5,0.02414,0.0002,0.48791]
[1780296413814,32.99,72933.9,0.5,0.02348,0.0002,0.47664]
[1780296416835,32.99,72930.03,0.5,0.02274,0.00019,0.46382]
[1780296418486,32.99,72927.96,0.5,0.02235,0.00019,0.45707]
[1780296419856,32.99,72930.48,0.5,0.02282,0.00019,0.4653]
[1780296420863,32.99,72935.09,0.5,0.02372,0.0002,0.48063]
[1780296421871,32.99,72940.67,0.5,0.02484,0.0002,0.49969]
[1780296422878,32.99,72944.55,0.5,0.02565,0.00021,0.51327]
[1780296423884,32.99,72941.48,0.5,0.02501,0.00021,0.5025]
[1780296424897,32.99,72933.55,0.5,0.02342,0.0002,0.47547]
[1780296425902,32.99,72922.83,0.5,0.0214,0.00018,0.44067]
[1780296426909,32.99,72915.48,0.5,0.02011,0.00017,0.41794]
[1780296430936,32.99,72912.35,0.5,0.01958,0.00017,0.40854]
[1780296432950,32.99,72909.51,0.5,0.0191,0.00016,0.40015]
[1780296433958,32.99,72901.74,0.5,0.01786,0.00016,0.37787]
[1780296434981,32.99,72896.23,0.5,0.01703,0.00015,0.36265]
[1780296435972,32.99,72900.14,0.5,0.01762,0.00015,0.3734]
[1780296436979,32.99,72905.27,0.5,0.01842,0.00016,0.38787]
[1780296442016,32.99,72906.09,0.5,0.01855,0.00016,0.39022]
[1780296444031,32.99,72908.21,0.5,0.01889,0.00016,0.39635]
[1780296448058,32.99,72906.0,0.5,0.01853,0.00016,0.38996]
[1780296449063,32.99,72903.47,0.5,0.01813,0.00016,0.38274]
[1780296450076,32.99,72901.59,0.5,0.01784,0.00015,0.37745]
[1780296451077,32.99,72900.68,0.5,0.01707,0.00015,0.36104]
[1780296452084,32.99,72898.87,0.5,0.0168,0.00015,0.35614]
[1780296457119,32.99,72899.98,0.5,0.01697,0.00015,0.35913]
[1780296461147,32.99,72901.86,0.5,0.01725,0.00015,0.36426]
[1780296462156,32.99,72906.37,0.5,0.01795,0.00016,0.37678]
[1780296463164,32.99,72911.87,0.5,0.01883,0.00016,0.3925]
[1780296464170,32.99,72905.47,0.5,0.01781,0.00016,0.37426]
[1780296466184,32.99,72901.33,0.5,0.01717,0.00015,0.36281]
[1780296467191,32.99,72896.54,0.5,0.01646,0.00015,0.3499]
[1780296470213,32.99,72898.6,0.5,0.01676,0.00015,0.35541]
[1780296474248,32.99,72896.16,0.5,0.0164,0.00015,0.34889]
[1780296476263,32.99,72894.17,0.5,0.01612,0.00014,0.34365]
[1780296477270,32.99,72897.49,0.5,0.0166,0.00015,0.35243]
[1780296478278,32.99,72901.52,0.5,0.0172,0.00015,0.36333]
[1780296479291,32.99,72904.77,0.5,0.0177,0.00015,0.3723]
[1780296483312,32.99,72899.52,0.5,0.0169,0.00015,0.35789]
[1780296486333,32.99,72897.75,0.5,0.01664,0.00015,0.35313]
[1780296487340,32.99,72912.48,0.5,0.01893,0.00016,0.39427]
[1780296488347,32.99,72918.98,0.5,0.02002,0.00017,0.41356]
[1780296490361,32.99,72920.93,0.5,0.02036,0.00017,0.41949]
[1780296491368,32.99,72923.02,0.5,0.02072,0.00018,0.42591]
[1780296496418,32.99,72923.08,0.5,0.02074,0.00018,0.42609]
[1780296500431,32.99,72926.5,0.5,0.02135,0.00018,0.43676]
[1780296505467,32.99,72926.27,0.5,0.02131,0.00018,0.43604]
[1780296506473,32.99,72932.08,0.5,0.02238,0.00019,0.4546]
[1780296507480,32.99,72935.03,0.5,0.02295,0.00019,0.46425]
[1780296509495,32.99,72943.31,0.5,0.02459,0.0002,0.49216]
[1780296510502,32.99,72947.16,0.5,0.02539,0.00021,0.50555]
[1780296511508,32.99,72947.73,0.5,0.02471,0.00021,0.49066]
[1780296516545,32.99,72947.44,0.5,0.02465,0.00021,0.48966]
[1780296518560,32.99,72950.66,0.5,0.02532,0.00021,0.50085]
[1780296519564,32.99,72955.26,0.5,0.02631,0.00022,0.51717]
[1780296523275,32.99,72954.12,1.5,0.02606,0.00022,0.51309]
[1780296523592,32.99,72951.66,1.5,0.02553,0.00021,0.50437]
[1780296528632,32.99,72949.87,1.5,0.02515,0.00021,0.49809]
[1780296533669,32.99,72947.39,1.5,0.02464,0.00021,0.48948]
[1780296539334,32.99,72948.97,1.5,0.02497,0.00021,0.49495]
[1780296544746,32.99,72970.38,1.5,0.02978,0.00024,0.57356]
[1780296549785,32.99,72981.19,1.5,0.03249,0.00026,0.61649]
[1780296554820,32.99,72990.12,1.5,0.03488,0.00028,0.65363]
[1780296559855,32.99,72988.67,1.5,0.03448,0.00027,0.6475]
[1780296563884,32.99,73009.71,1.5,0.04062,0.00031,0.74046]
[1780296566905,32.99,73027.79,1.5,0.04658,0.00035,0.82718]
[1780296569553,32.99,73045.96,1.5,0.05326,0.00039,0.92066]
[1780296571940,32.99,73048.32,1.5,0.05293,0.00039,0.90972]
[1780296576979,32.99,73059.56,1.5,0.05743,0.00041,0.97051]
[1780296582013,32.99,73067.99,1.5,0.06101,0.00043,1.01765]
[1780296587048,32.99,73077.09,1.5,0.06506,0.00046,1.07001]
[1780296592083,32.99,73070.41,1.5,0.06206,0.00044,1.03143]
[1780296597117,32.99,73073.57,1.5,0.06347,0.00045,1.04958]
[1780296602155,32.99,73074.63,1.5,0.06394,0.00045,1.05571]
[1780296606181,32.99,73063.2,1.5,0.05896,0.00042,0.9907]
[1780296608195,32.99,73076.74,1.5,0.0649,0.00046,1.06797]
[1780296613232,32.99,73096.43,1.5,0.07435,0.00051,1.18615]
[1780296618267,32.99,73098.61,1.5,0.07545,0.00051,1.19965]
[1780296623302,32.99,73099.64,1.5,0.07598,0.00051,1.20605]
[1780296624772,32.99,73100.55,1.5,0.07645,0.00052,1.21172]
[1780296624777,32.99,73100.55,1.5,0.07645,0.00052,1.21172]
[1780296624878,32.99,73100.55,1.5,0.07645,0.00052,1.21172]
[1780296624982,32.99,73100.55,1.5,0.07645,0.00052,1.21172]
[1780296625087,32.99,73100.55,1.5,0.07645,0.00052,1.21172]
[1780296625234,32.99,73100.55,1.5,0.07645,0.00052,1.21172]
[1780296625339,32.99,73100.55,1.5,0.07645,0.00052,1.21172]
[1780296625423,32.99,73100.55,1.5,0.07645,0.00052,1.21172]
[1780296625438,32.99,73097.8,1.5,0.07504,0.00051,1.19462]
[1780296625776,32.99,73097.8,1.5,0.07504,0.00051,1.19462]
[1780296625779,32.99,73097.8,1.5,0.07504,0.00051,1.19462]
[1780296625904,32.99,73097.8,1.5,0.07504,0.00051,1.19462]
[1780296625909,32.99,73097.8,1.5,0.07504,0.00051,1.19462]
[1780296625917,32.99,73097.8,1.5,0.07504,0.00051,1.19462]
[1780296625919,32.99,73097.8,1.5,0.07504,0.00051,1.19462]
[1780296625988,32.99,73097.8,1.5,0.07504,0.00051,1.19462]
[1780296625990,32.99,73097.8,1.5,0.07504,0.00051,1.19462]
[1780296626115,32.99,73097.8,1.5,0.07504,0.00051,1.19462]
[1780296626325,32.99,73097.72,1.5,0.075,0.00051,1.19413]
[1780296627332,32.99,73095.23,1.5,0.07374,0.0005,1.17876]
[1780296627817,32.99,73095.23,1.5,0.07374,0.0005,1.17876]
[1780296627899,32.99,73095.23,1.5,0.07374,0.0005,1.17876]
[1780296627911,32.99,73095.23,1.5,0.07374,0.0005,1.17876]
[1780296628009,32.99,73095.23,1.5,0.07374,0.0005,1.17876]
[1780296628338,32.99,73094.36,1.5,0.07331,0.0005,1.17342]
[1780296629874,32.99,73094.88,1.5,0.07357,0.0005,1.17661]
[1780296629979,32.99,73094.88,1.5,0.07357,0.0005,1.17661]
[1780296629983,32.99,73094.88,1.5,0.07357,0.0005,1.17661]
[1780296630062,32.99,73094.88,1.5,0.07357,0.0005,1.17661]
[1780296630354,32.99,73094.48,1.5,0.07337,0.0005,1.17415]
[1780296631467,32.99,73094.48,1.5,0.07337,0.0005,1.17415]
[1780296631568,32.99,73091.09,1.5,0.07025,0.00049,1.12749]
[1780296631925,32.99,73091.09,1.5,0.07025,0.00049,1.12749]
[1780296632366,32.99,73091.18,1.5,0.07029,0.00049,1.12804]
[1780296633373,32.99,73092.52,1.5,0.07095,0.00049,1.13613]
[1780296637403,32.99,73094.72,1.5,0.07203,0.0005,1.1495]
[1780296639417,32.99,73097.13,1.5,0.07324,0.0005,1.16423]
[1780296641534,32.99,73094.76,1.5,0.07205,0.0005,1.14974]
[1780296644452,32.99,73096.12,1.5,0.07273,0.0005,1.15804]
[1780296645459,32.99,73098.96,1.5,0.07416,0.00051,1.17548]
[1780296648479,32.99,73094.58,1.5,0.07196,0.0005,1.14864]
[1780296653515,32.99,73096.4,1.5,0.07287,0.0005,1.15976]
[1780296654523,32.99,73093.8,1.5,0.07158,0.00049,1.1439]
[1780296656538,32.99,73092.49,1.5,0.07093,0.00049,1.13595]
[1780296657544,32.99,73090.15,1.5,0.06979,0.00048,1.12183]
[1780296658709,32.99,73090.15,1.5,0.06979,0.00048,1.12183]
[1780296658800,32.99,73087.24,1.5,0.06839,0.00048,1.10441]
[1780296662582,32.99,73083.31,1.5,0.06653,0.00047,1.08111]
[1780296664596,32.99,73082.24,1.5,0.06604,0.00046,1.07481]
[1780296666607,32.99,73080.35,1.5,0.06516,0.00046,1.06375]
[1780296667614,32.99,73078.75,1.5,0.06443,0.00046,1.05442]
[1780296672650,32.99,73079.03,1.5,0.06456,0.00046,1.05605]
[1780296673659,32.99,73082.47,1.5,0.06614,0.00047,1.07617]
[1780296674663,32.99,73080.47,1.5,0.06522,0.00046,1.06445]
[1780296677684,32.99,73078.15,1.5,0.06416,0.00045,1.05094]
[1780296682721,32.99,73078.93,1.5,0.06451,0.00046,1.05547]
[1780296683727,32.99,73080.53,1.5,0.06525,0.00046,1.0648]
[1780296688762,32.99,73080.78,1.5,0.06535,0.00046,1.06612]
[1780296691784,32.99,73081.47,1.5,0.06425,0.00046,1.04457]
[1780296696818,32.99,73081.54,1.5,0.06428,0.00046,1.04488]
[1780296698833,32.99,73084.7,1.5,0.06574,0.00047,1.06331]
[1780296702862,32.99,73086.4,1.5,0.06653,0.00047,1.07318]
[1780296703868,32.99,73088.1,1.5,0.06733,0.00048,1.08319]
[1780296710540,32.98,73087.62,1.5,0.06708,0.00047,1.08011]
[1780296715963,32.98,73087.64,1.5,0.06707,0.00047,1.07997]
[1780296718982,32.98,73088.75,1.5,0.06758,0.00048,1.08637]
[1780296724016,32.98,73086.45,1.5,0.06649,0.00047,1.07277]
[1780296729052,32.98,73086.51,1.5,0.06652,0.00047,1.07312]
[1780296730681,32.98,73084.46,1.5,0.06556,0.00047,1.06108]
[1780296732076,32.98,73082.71,1.5,0.06475,0.00046,1.05085]
[1780296733079,32.98,73081.14,1.5,0.06403,0.00046,1.04173]
[1780296737117,32.98,73083.43,1.5,0.06508,0.00046,1.05505]
[1780296738125,32.98,73086.85,1.5,0.06668,0.00047,1.07513]
[1780296739133,32.98,73087.95,1.5,0.0672,0.00047,1.08163]
[1780296740751,32.98,73084.05,1.5,0.06537,0.00046,1.05868]
[1780296741850,32.98,73085.63,1.5,0.06611,0.00047,1.06794]
[1780296747187,32.98,73086.78,1.5,0.06665,0.00047,1.07472]
[1780296748194,32.98,73088.31,1.5,0.06737,0.00048,1.08377]
[1780296751907,32.98,73088.26,1.5,0.06591,0.00047,1.05762]
[1780296756250,32.98,73089.3,1.5,0.0664,0.00047,1.06374]
[1780296758265,32.98,73091.28,1.5,0.06734,0.00048,1.07543]
[1780296763299,32.98,73092.17,1.5,0.06777,0.00048,1.08072]
[1780296766321,32.98,73091.04,1.5,0.06723,0.00048,1.07401]
[1780296771799,32.98,73091.95,1.5,0.06766,0.00048,1.07941]
[1780296771900,32.98,73090.31,1.5,0.06688,0.00048,1.06969]
[1780296773369,32.98,73089.03,1.5,0.06627,0.00047,1.06215]
[1780296774376,32.98,73087.75,1.5,0.06567,0.00047,1.05463]
[1780296775384,32.98,73086.46,1.5,0.06506,0.00047,1.04708]
[1780296776390,32.98,73085.02,1.5,0.0644,0.00046,1.03869]
[1780296778404,32.98,73087.02,1.5,0.06533,0.00047,1.05035]
[1780296780385,32.98,73087.33,1.5,0.06547,0.00047,1.05217]
[1780296780486,32.98,73086.01,1.5,0.06485,0.00047,1.04445]
[1780296783439,32.98,73083.08,1.5,0.0635,0.00046,1.02745]
[1780296786462,32.98,73084.68,1.5,0.06424,0.00046,1.03672]
[1780296789481,32.98,73088.08,1.5,0.06582,0.00047,1.05656]
[1780296790490,32.98,73089.64,1.5,0.06656,0.00047,1.06574]
[1780296792504,32.98,73083.78,1.5,0.06382,0.00046,1.0315]
[1780296795526,32.98,73081.09,1.5,0.0626,0.00045,1.01599]
[1780296796534,32.98,73078.0,1.5,0.06121,0.00044,0.99835]
[1780296797539,32.98,73074.08,1.5,0.05949,0.00043,0.97622]
[1780296798546,32.98,73071.88,1.5,0.05855,0.00043,0.96405]
[1780296799553,32.98,73070.74,1.5,0.05807,0.00043,0.95786]
[1780296800565,32.98,73069.33,1.5,0.05748,0.00042,0.95022]
[1780296805598,32.99,73069.04,1.5,0.05742,0.00042,0.94941]
[1780296809626,33.0,73070.47,1.5,0.05807,0.00043,0.95791]
[1780296810633,33.0,73072.45,1.5,0.05893,0.00043,0.96906]
[1780296811642,33.01,73073.14,1.5,0.05786,0.00043,0.94804]
[1780296813654,33.01,73071.44,1.5,0.05715,0.00042,0.93888]
[1780296819696,33.02,73070.25,1.5,0.05672,0.00042,0.9333]
[1780296820702,33.02,73072.38,1.5,0.05764,0.00043,0.94517]
[1780296821709,33.03,73073.59,1.5,0.05817,0.00043,0.952]
[1780296826745,33.03,73073.61,1.5,0.05822,0.00043,0.95272]
[1780296827751,33.04,73071.9,1.5,0.0575,0.00043,0.94339]
[1780296832785,33.05,73071.72,1.5,0.05748,0.00043,0.94306]
[1780296837822,33.05,73071.32,1.5,0.05736,0.00042,0.94152]
[1780296839835,33.06,73068.93,1.5,0.05637,0.00042,0.9287]
[1780296844870,33.07,73068.65,1.5,0.05631,0.00042,0.92791]
[1780296849951,33.08,73068.64,1.5,0.05635,0.00042,0.92844]
[1780296850300,33.08,73069.11,1.5,0.05656,0.00042,0.93115]
[1780296850303,33.08,73069.11,1.5,0.05656,0.00042,0.93115]
[1780296850888,33.08,73069.11,1.5,0.05656,0.00042,0.93115]
[1780296850970,33.08,73078.73,1.5,0.06072,0.00044,0.9847]
[1780296852926,33.08,73073.38,1.5,0.0584,0.00043,0.95498]
[1780296853933,33.09,73071.86,1.5,0.05776,0.00043,0.94668]
[1780296858970,33.09,73072.46,1.5,0.05806,0.00043,0.95059]
[1780296862996,33.1,73068.98,1.5,0.05662,0.00042,0.93196]
[1780296864015,33.1,73065.0,1.5,0.05498,0.00041,0.91053]
[1780296866023,33.11,73058.2,1.5,0.05227,0.00039,0.87475]
[1780296867024,33.11,73050.25,1.5,0.04923,0.00038,0.83386]
[1780296868032,33.12,73049.02,1.5,0.04879,0.00037,0.82791]
[1780296870051,33.12,73044.88,1.5,0.04731,0.00036,0.8077]
[1780296871054,33.13,73046.65,1.5,0.04672,0.00036,0.79356]
[1780296872227,33.13,73038.61,1.5,0.0439,0.00035,0.75467]
[1780296874074,33.15,73032.42,1.5,0.04185,0.00033,0.72606]
[1780296875083,33.15,73031.38,1.5,0.04154,0.00033,0.72161]
[1780296876088,33.16,73032.74,1.5,0.04202,0.00033,0.72835]
[1780296877095,33.16,73035.17,1.5,0.04286,0.00034,0.74018]
[1780296878101,33.17,73036.56,1.5,0.04336,0.00034,0.74718]
[1780296879108,33.18,73032.98,1.5,0.04218,0.00033,0.73066]
[1780296880116,33.18,73031.24,1.5,0.04163,0.00033,0.72292]
[1780296885152,33.21,73033.42,1.5,0.0425,0.00034,0.73509]
[1780296888174,33.23,73030.43,1.5,0.04159,0.00033,0.72229]
[1780296893208,33.26,73029.74,1.5,0.0415,0.00033,0.72104]
[1780296894215,33.27,73030.87,1.5,0.0419,0.00033,0.72669]
[1780296895221,33.28,73025.73,1.5,0.04028,0.00032,0.70377]
[1780296896228,33.28,73023.83,1.5,0.03967,0.00032,0.69514]
[1780296901882,33.31,73014.08,1.5,0.03684,0.0003,0.65425]
[1780296905297,33.33,73012.64,1.5,0.03649,0.0003,0.64916]
[1780296906305,33.34,73011.14,1.5,0.03607,0.00029,0.64309]
[1780296907312,33.34,73008.05,1.5,0.0352,0.00029,0.63033]
[1780296908324,33.36,72992.14,1.5,0.03092,0.00026,0.56634]
[1780296909548,33.36,72987.25,1.5,0.02971,0.00025,0.54779]
[1780296911988,33.37,72983.85,1.5,0.02891,0.00024,0.5356]
[1780296913359,33.38,72981.07,1.5,0.02827,0.00024,0.52557]
[1780296914367,33.39,72977.21,1.5,0.02738,0.00023,0.51174]
[1780296916379,33.4,72975.06,1.5,0.02692,0.00023,0.50464]
[1780296918395,33.41,72973.04,1.5,0.02651,0.00023,0.49808]
[1780296919401,33.42,72970.67,1.5,0.026,0.00022,0.49003]
[1780296920409,33.42,72967.81,1.5,0.02539,0.00022,0.48037]
[1780296922064,33.43,72982.48,1.5,0.02881,0.00024,0.53392]
[1780296922428,33.43,72985.82,1.5,0.02963,0.00025,0.54653]
[1780296924435,33.45,72980.72,1.5,0.02843,0.00024,0.52805]
[1780296925444,33.45,72978.93,1.5,0.02802,0.00024,0.52178]
[1780296930480,33.48,72979.55,1.5,0.02828,0.00024,0.52578]
[1780296931485,33.49,72977.52,1.5,0.02688,0.00023,0.5001]
[1780296933502,33.5,72979.46,1.5,0.02737,0.00023,0.50776]
[1780296934508,33.5,72991.85,1.5,0.0304,0.00025,0.5541]
[1780296935516,33.5,72996.02,1.5,0.03148,0.00026,0.57035]
[1780296936523,33.5,72994.04,1.5,0.03096,0.00026,0.56259]
[1780296938536,33.5,72995.42,1.5,0.03132,0.00026,0.56799]
[1780296943572,33.5,72994.56,1.5,0.0311,0.00026,0.56462]
[1780296948607,33.5,72993.67,1.5,0.03087,0.00026,0.56115]
[1780296953641,33.5,72991.08,1.5,0.0302,0.00025,0.55113]
[1780296955656,33.5,72994.43,1.5,0.03106,0.00026,0.56412]
[1780296956663,33.5,72999.15,1.5,0.03231,0.00027,0.58277]
[1780296958675,33.5,73002.08,1.5,0.0331,0.00027,0.59457]
[1780296959684,33.5,73007.15,1.5,0.03451,0.00028,0.61539]
[1780296961036,33.5,73013.45,1.5,0.03633,0.0003,0.64195]
[1780296963161,33.5,73031.41,1.5,0.04196,0.00033,0.72196]
[1780296964717,33.5,73032.66,1.5,0.04238,0.00033,0.72776]
[1780296969756,33.5,73032.26,1.5,0.04224,0.00033,0.7259]
[1780296970760,33.5,73033.69,1.5,0.04272,0.00034,0.73257]
[1780296971767,33.5,73036.54,1.5,0.04369,0.00034,0.74598]
[1780296975795,33.5,73035.27,1.5,0.04326,0.00034,0.73998]
[1780296978818,33.5,73031.42,1.5,0.04196,0.00033,0.722]
[1780296980845,33.5,73030.39,1.5,0.04162,0.00033,0.71724]
[1780296981851,33.5,73023.33,1.5,0.03935,0.00032,0.68518]
[1780296982859,33.5,73019.68,1.5,0.03821,0.00031,0.66898]
[1780296987893,33.5,73020.91,1.5,0.03859,0.00031,0.67441]
[1780296989908,33.5,73022.05,1.5,0.03895,0.00031,0.67947]
[1780296991921,33.5,73022.36,1.5,0.03788,0.00031,0.65903]
[1780296996957,33.5,73018.93,1.5,0.03684,0.0003,0.64413]
[1780297002998,33.5,73020.43,1.5,0.03729,0.0003,0.65062]
[1780297008033,33.5,73021.88,1.5,0.03773,0.00031,0.65693]
[1780297010051,33.5,73020.78,1.5,0.0374,0.0003,0.65214]
[1780297011059,33.5,73017.45,1.5,0.03639,0.0003,0.63777]
[1780297015086,33.5,73019.81,1.5,0.0371,0.0003,0.64793]
[1780297020121,33.5,73020.27,1.5,0.03724,0.0003,0.64992]
[1780297023142,33.5,73018.04,1.5,0.03657,0.0003,0.6403]
[1780297027170,33.5,73019.14,1.5,0.0369,0.0003,0.64504]
[1780297031198,33.5,73018.07,1.5,0.03658,0.0003,0.64043]
[1780297033212,33.5,73020.24,1.5,0.03723,0.0003,0.64979]
[1780297035227,33.5,73019.02,1.5,0.03686,0.0003,0.64452]
[1780297037242,33.5,73012.36,1.5,0.0349,0.00029,0.61623]
[1780297038247,33.5,73006.89,1.5,0.03336,0.00028,0.59366]
[1780297039256,33.5,73004.5,1.5,0.0327,0.00027,0.58398]
[1780297045298,33.5,73004.41,1.5,0.03267,0.00027,0.58361]
[1780297049326,33.5,73003.27,1.5,0.03236,0.00027,0.57904]
[1780297050332,33.5,73001.57,1.5,0.03191,0.00027,0.57226]
[1780297051340,33.5,73001.05,1.5,0.03072,0.00026,0.55014]
[1780297056374,33.5,73001.5,1.5,0.03083,0.00026,0.55189]
[1780297061410,33.5,73001.1,1.5,0.03073,0.00026,0.55033]
[1780297063054,33.5,73003.06,1.5,0.03125,0.00026,0.55798]
[1780297064430,33.5,73013.6,1.5,0.03414,0.00029,0.6004]
[1780297065437,33.5,73015.39,1.5,0.03466,0.00029,0.60782]
[1780297067450,33.5,73009.25,1.5,0.03292,0.00028,0.58263]
[1780297068458,33.5,73006.76,1.5,0.03224,0.00027,0.57262]
[1780297070472,33.5,73005.56,1.5,0.03191,0.00027,0.56784]
[1780297072892,33.5,72998.43,1.5,0.03004,0.00026,0.54004]
[1780297079535,33.5,72998.53,1.5,0.03006,0.00026,0.54042]
[1780297082826,33.5,73000.74,1.5,0.03064,0.00026,0.54894]
[1780297085578,33.5,73003.37,1.5,0.03133,0.00027,0.5592]
[1780297088600,33.5,73007.28,1.5,0.03238,0.00027,0.5747]
[1780297089608,33.5,73015.02,1.5,0.03455,0.00029,0.60628]
[1780297090616,33.5,73016.14,1.5,0.03487,0.00029,0.61095]
[1780297095653,33.5,73016.8,1.5,0.03507,0.00029,0.61371]
[1780297100686,33.5,73017.31,1.5,0.03521,0.00029,0.61585]
[1780297105721,33.5,73017.22,1.5,0.03519,0.00029,0.61548]
[1780297110760,33.5,73016.76,1.5,0.03505,0.00029,0.61355]
[1780297111763,33.5,73016.53,1.5,0.03386,0.00029,0.59145]
[1780297113026,33.5,73010.71,1.5,0.03223,0.00027,0.56788]
[1780297115791,33.5,73004.32,1.5,0.03052,0.00026,0.54277]
[1780297116799,33.5,73002.29,1.5,0.02999,0.00026,0.53496]
[1780297117805,33.5,73004.88,1.5,0.03066,0.00026,0.54494]
[1780297118811,33.5,73011.83,1.5,0.03254,0.00028,0.57236]
[1780297119819,33.5,73013.3,1.5,0.03295,0.00028,0.57829]
[1780297120826,33.5,73016.77,1.5,0.03393,0.00029,0.59244]
[1780297122942,33.5,73019.18,1.5,0.03462,0.00029,0.60241]
[1780297125861,33.5,73020.45,1.5,0.03499,0.00029,0.60771]
[1780297130896,33.5,73020.85,1.5,0.03511,0.00029,0.60939]
[1780297131905,33.5,73022.28,1.5,0.03553,0.0003,0.61541]
[1780297132910,33.5,73024.05,1.5,0.03606,0.0003,0.62292]
[1780297136938,33.5,73025.3,1.5,0.03644,0.0003,0.62826]
[1780297137946,33.5,73021.16,1.5,0.0352,0.00029,0.61069]
[1780297138952,33.5,73019.58,1.5,0.03474,0.00029,0.60408]
[1780297140966,33.5,73018.28,1.5,0.03436,0.00029,0.59868]
[1780297143988,33.5,73019.35,1.5,0.03467,0.00029,0.60312]
[1780297144995,33.5,73021.44,1.5,0.03528,0.0003,0.61187]
[1780297146001,33.5,73019.91,1.5,0.03483,0.00029,0.60546]
[1780297147008,33.5,73018.56,1.5,0.03444,0.00029,0.59984]
[1780297149024,33.5,73022.76,1.5,0.03567,0.0003,0.61744]
[1780297150033,33.5,73024.68,1.5,0.03625,0.0003,0.6256]
[1780297152045,33.5,73027.18,1.5,0.03701,0.00031,0.63635]
[1780297153092,33.5,73037.43,1.5,0.04027,0.00033,0.68171]
[1780297156075,33.5,73044.64,1.5,0.04269,0.00034,0.71489]
[1780297157080,33.5,73048.53,1.5,0.04405,0.00035,0.73323]
[1780297159093,33.5,73050.96,1.5,0.04492,0.00036,0.74484]
[1780297160100,33.5,73053.22,1.5,0.04573,0.00036,0.75575]
[1780297163121,33.5,73054.27,1.5,0.04612,0.00037,0.76085]
[1780297168156,33.5,73050.24,1.5,0.04466,0.00036,0.74139]
[1780297169163,33.5,73048.78,1.5,0.04414,0.00035,0.73442]
[1780297171178,33.5,73047.97,1.5,0.04255,0.00035,0.70713]
[1780297172184,33.5,73045.87,1.5,0.04183,0.00034,0.69737]
[1780297173191,33.5,73042.71,1.5,0.04076,0.00033,0.68286]
[1780297174199,33.5,73044.07,1.5,0.04122,0.00034,0.68908]
[1780297178226,33.5,73045.55,1.5,0.04172,0.00034,0.6959]
[1780297180240,33.5,73046.66,1.5,0.0421,0.00034,0.70103]
[1780297185276,33.5,73047.55,1.5,0.04241,0.00035,0.70517]
[1780297190310,33.5,73047.78,1.5,0.04249,0.00035,0.70624]
[1780297193331,33.5,73046.03,1.5,0.04188,0.00034,0.69811]
[1780297194338,33.5,73050.52,1.5,0.04344,0.00035,0.7191]
[1780297199373,33.5,73049.85,1.5,0.04321,0.00035,0.71594]
[1780297200380,33.5,73047.41,1.5,0.04236,0.00035,0.70452]
[1780297202396,33.5,73044.92,1.5,0.0415,0.00034,0.69299]
[1780297203401,33.5,73032.71,1.5,0.03752,0.00031,0.63829]
[1780297204410,33.5,73030.8,1.5,0.03693,0.00031,0.63001]
[1780297205415,33.5,73033.99,1.5,0.03792,0.00032,0.64388]
[1780297206423,33.5,73035.0,1.5,0.03824,0.00032,0.64832]
[1780297210449,33.5,73040.8,1.5,0.04012,0.00033,0.67419]
[1780297212208,33.5,73040.8,1.5,0.04012,0.00033,0.67419]
[1780297212250,33.5,73040.8,1.5,0.04012,0.00033,0.67419]
[1780297212284,33.5,73045.76,1.5,0.04179,0.00034,0.69687]
[1780297213208,33.5,73045.76,1.5,0.04179,0.00034,0.69687]
[1780297213309,33.5,73045.54,1.5,0.04172,0.00034,0.69585]
[1780297218509,33.5,73037.6,1.5,0.03908,0.00032,0.65983]
[1780297223270,33.5,73033.88,1.5,0.03789,0.00032,0.6434]
[1780297223371,33.5,73034.28,1.5,0.03802,0.00032,0.64515]
[1780297227574,33.5,73035.18,1.5,0.0383,0.00032,0.64911]
[1780297228583,33.5,73034.03,1.5,0.03794,0.00032,0.64406]
[1780297231601,33.5,73034.44,1.5,0.03684,0.00031,0.62357]
[1780297233146,33.5,73034.44,1.5,0.03684,0.00031,0.62357]
[1780297233247,33.5,73034.1,1.5,0.03674,0.00031,0.62211]
[1780297238649,33.5,73029.81,1.5,0.03543,0.0003,0.60383]
[1780297244337,33.5,73018.98,1.5,0.03229,0.00028,0.55936]
[1780297249727,33.5,73020.54,1.5,0.03272,0.00028,0.56562]
[1780297254410,33.5,73037.18,1.5,0.0377,0.00032,0.63546]
[1780297259799,33.5,73043.24,1.5,0.03966,0.00033,0.6623]
[1780297264836,33.5,73036.69,1.5,0.03755,0.00032,0.63332]
[1780297269869,33.5,73030.59,1.5,0.03566,0.0003,0.60712]
[1780297274904,33.5,73026.74,1.5,0.03451,0.00029,0.59098]
[1780297277926,33.5,73013.16,1.5,0.03069,0.00027,0.53644]
[1780297282962,33.5,72999.89,1.5,0.02731,0.00024,0.4867]
[1780297288002,33.5,72996.95,1.5,0.0266,0.00024,0.47615]
[1780297291024,33.5,72992.7,1.5,0.02463,0.00022,0.44251]
[1780297296058,33.5,72991.57,1.5,0.02437,0.00022,0.43868]
[1780297301095,33.5,72992.54,1.5,0.02459,0.00022,0.44196]
[1780297306129,33.5,72994.06,1.5,0.02493,0.00023,0.44714]
[1780297311163,33.5,72995.57,1.5,0.02528,0.00023,0.45233]
[1780297316198,33.5,72996.57,1.5,0.02551,0.00023,0.45579]
[1780297321234,33.5,72998.21,1.5,0.02589,0.00023,0.4615]
[1780297326269,33.5,72985.73,1.5,0.0231,0.00021,0.41932]
[1780297331305,33.5,72986.86,1.5,0.02334,0.00021,0.42301]
[1780297336339,33.5,72986.28,1.5,0.02322,0.00021,0.42111]
[1780297341374,33.5,72980.34,1.5,0.02198,0.0002,0.40202]
[1780297346410,33.5,72980.57,1.5,0.02202,0.0002,0.40275]
[1780297351444,33.5,72981.36,1.5,0.02127,0.0002,0.38772]
[1780297356479,33.5,72980.07,1.5,0.02102,0.0002,0.38375]
[1780297361515,33.5,72980.28,1.5,0.02106,0.0002,0.38439]
[1780297366549,33.5,72974.15,1.5,0.01987,0.00019,0.3659]
[1780297371586,33.5,72970.87,1.5,0.01926,0.00018,0.35628]
[1780297373599,33.5,72953.88,1.5,0.01634,0.00016,0.30955]
[1780297378633,33.5,72953.78,1.5,0.01632,0.00016,0.30929]
[1780297383669,33.5,72950.81,1.5,0.01585,0.00016,0.30165]
[1780297386695,33.5,72966.81,1.5,0.01852,0.00018,0.34465]
[1780297391729,33.5,72965.62,1.5,0.01831,0.00018,0.3413]
[1780297396770,33.5,72964.05,1.5,0.01803,0.00017,0.33691]
[1780297401799,33.5,72967.25,1.5,0.0186,0.00018,0.3459]
[1780297405489,33.5,72979.27,1.5,0.02086,0.0002,0.3813]
[1780297410863,33.5,72978.42,1.5,0.02069,0.0002,0.37871]
[1780297411869,33.5,72976.17,1.5,0.01938,0.00019,0.35506]
[1780297416904,33.5,72976.57,1.5,0.01945,0.00019,0.35622]
[1780297421939,33.5,72978.78,1.5,0.01987,0.00019,0.36272]
[1780297426974,33.5,72980.78,1.5,0.02026,0.00019,0.36868]
[1780297432014,33.5,72980.32,1.5,0.02017,0.00019,0.36731]
[1780297437050,33.5,72996.27,1.5,0.02345,0.00022,0.41738]
[1780297442085,33.5,72995.93,1.5,0.02338,0.00022,0.41626]
[1780297447120,33.5,73002.46,1.5,0.02485,0.00023,0.43813]
[1780297452158,33.5,73006.88,1.5,0.02588,0.00024,0.4534]
[1780297457193,33.5,73005.75,1.5,0.02561,0.00024,0.44946]
[1780297462228,33.5,73005.47,1.5,0.02555,0.00024,0.44849]
[1780297468270,33.5,73004.99,1.5,0.02543,0.00023,0.44682]
[1780297471290,33.5,73004.8,1.5,0.02436,0.00023,0.42706]
[1780297476328,33.5,73000.57,1.5,0.02341,0.00022,0.41298]
[1780297481365,33.5,72999.07,1.5,0.02308,0.00022,0.40807]
[1780297486403,33.5,73009.97,1.5,0.02557,0.00024,0.44475]
[1780297491437,33.5,73010.02,1.5,0.02558,0.00024,0.44493]
[1780297496472,33.5,73023.82,1.5,0.02904,0.00026,0.49479]
[1780297501509,33.5,73020.92,1.5,0.02828,0.00026,0.48399]
[1780297506542,33.5,73025.18,1.5,0.02941,0.00027,0.49992]
[1780297510570,33.5,73050.08,1.5,0.03672,0.00032,0.60054]
[1780297515609,33.5,73059.59,1.5,0.03988,0.00034,0.64241]
[1780297520641,33.5,73062.72,1.5,0.04096,0.00035,0.65662]
[1780297525677,33.5,73065.9,1.5,0.04209,0.00036,0.67126]
[1780297530711,33.5,73058.2,1.5,0.0394,0.00034,0.63617]
[1780297531718,33.5,73058.45,1.5,0.03812,0.00033,0.61365]
[1780297536754,33.5,73062.4,1.5,0.03946,0.00034,0.63117]
[1780297539773,33.5,73076.84,1.5,0.04468,0.00038,0.69809]
[1780297544810,33.5,73078.7,1.5,0.04539,0.00038,0.70703]
[1780297549849,33.5,73086.79,1.5,0.04859,0.00041,0.7468]
[1780297553999,33.5,73085.6,1.5,0.04811,0.0004,0.74086]
[1780297554100,33.5,73083.54,1.5,0.04728,0.0004,0.73065]
[1780297557907,33.5,73084.31,1.5,0.04759,0.0004,0.73446]
[1780297558917,33.5,73073.86,1.5,0.04356,0.00037,0.68391]
[1780297559925,33.5,73074.97,1.5,0.04398,0.00037,0.68917]
[1780297560931,33.5,73076.2,1.5,0.04444,0.00038,0.69503]
[1780297561941,33.5,73074.6,1.5,0.04384,0.00037,0.68741]
[1780297566620,33.5,73072.58,1.5,0.04309,0.00037,0.67788]
[1780297567983,33.5,73070.96,1.5,0.04249,0.00036,0.6703]
[1780297568988,33.5,73066.99,1.5,0.04106,0.00035,0.65196]
[1780297569995,33.5,73065.36,1.5,0.04049,0.00035,0.64453]
[1780297571003,33.5,73066.1,1.5,0.04075,0.00035,0.64789]
[1780297572010,33.5,73065.32,1.5,0.04047,0.00035,0.64434]
[1780297573020,33.5,73063.39,1.5,0.0398,0.00035,0.63562]
[1780297575033,33.5,73065.92,1.5,0.04069,0.00035,0.64707]
[1780297576695,33.5,73061.86,1.5,0.03928,0.00034,0.62876]
[1780297578064,33.5,73059.21,1.5,0.03838,0.00034,0.617]
[1780297579062,33.5,73057.51,1.5,0.03781,0.00033,0.60953]
[1780297580068,33.5,73066.05,1.5,0.04073,0.00035,0.64767]
[1780297581078,33.5,73072.18,1.5,0.04294,0.00037,0.676]
[1780297583089,33.5,73071.39,1.5,0.04265,0.00037,0.67231]
[1780297584070,33.5,73071.39,1.5,0.04265,0.00037,0.67231]
[1780297584171,33.5,73071.69,1.5,0.04276,0.00037,0.67371]
[1780297589131,33.5,73085.56,1.5,0.04809,0.0004,0.74066]
[1780297591146,33.5,73093.93,1.5,0.04996,0.00042,0.75652]
[1780297596837,33.5,73095.9,1.5,0.05079,0.00042,0.76656]
[1780297602223,33.5,73099.41,1.5,0.0523,0.00043,0.78464]
[1780297604168,33.5,73101.48,1.5,0.05321,0.00044,0.79543]
[1780297604269,33.5,73103.31,1.5,0.05402,0.00045,0.80504]
[1780297609272,33.5,73103.47,1.5,0.05409,0.00045,0.80589]
[1780297614306,33.5,73101.78,1.5,0.05334,0.00044,0.797]
[1780297616321,33.5,73101.1,1.5,0.05304,0.00044,0.79344]
[1780297618334,33.5,73097.01,1.5,0.05126,0.00043,0.77225]
[1780297619341,33.5,73095.47,1.5,0.05061,0.00042,0.76436]
[1780297621354,33.5,73094.66,1.5,0.05027,0.00042,0.76023]
[1780297623369,33.5,73087.68,1.5,0.04739,0.0004,0.72524]
[1780297624376,33.5,73084.97,1.5,0.04632,0.00039,0.71194]
[1780297628405,33.5,73082.88,1.5,0.0455,0.00039,0.70179]
[1780297629412,33.5,73080.71,1.5,0.04466,0.00038,0.69135]
[1780297631428,33.5,73079.06,1.5,0.04403,0.00038,0.68348]
[1780297633443,33.5,73078.11,1.5,0.04367,0.00038,0.67897]
[1780297635458,33.5,73076.71,1.5,0.04315,0.00037,0.67237]
[1780297640490,33.5,73077.39,1.5,0.0434,0.00037,0.67557]
[1780297641498,33.5,73078.35,1.5,0.04376,0.00038,0.68011]
[1780297642504,33.5,73079.17,1.5,0.04407,0.00038,0.684]
[1780297644518,33.5,73079.83,1.5,0.04432,0.00038,0.68714]
[1780297646533,33.5,73080.66,1.5,0.04464,0.00038,0.69111]
[1780297647539,33.5,73078.46,1.5,0.0438,0.00038,0.68063]
[1780297648547,33.5,73075.95,1.5,0.04286,0.00037,0.6688]
[1780297652576,33.5,73076.46,1.5,0.04157,0.00037,0.64623]
[1780297653583,33.5,73077.15,1.5,0.04182,0.00037,0.64942]
[1780297654587,33.5,73079.55,1.5,0.04271,0.00037,0.66057]
[1780297655595,33.5,73077.67,1.5,0.04201,0.00037,0.65182]
[1780297657615,33.5,73075.55,1.5,0.04124,0.00036,0.64205]
[1780297658617,33.5,73077.26,1.5,0.04186,0.00037,0.64992]
[1780297660633,33.5,73078.36,1.5,0.04227,0.00037,0.65503]
[1780297662649,33.5,73079.4,1.5,0.04265,0.00037,0.65987]
[1780297664657,33.5,73080.23,1.5,0.04296,0.00037,0.66376]
[1780297665665,33.5,73080.91,1.5,0.04322,0.00038,0.66695]
[1780297666672,33.5,73080.17,1.5,0.04294,0.00037,0.66348]
[1780297667682,33.5,73082.07,1.5,0.04366,0.00038,0.67243]
[1780297669695,33.5,73084.17,1.5,0.04446,0.00039,0.68241]
[1780297671711,33.5,73084.94,1.5,0.04476,0.00039,0.68609]
[1780297672716,33.5,73084.14,1.5,0.04445,0.00039,0.68226]
[1780297674382,33.5,73084.37,1.5,0.04454,0.00039,0.68336]
[1780297674730,33.5,73084.35,1.5,0.04453,0.00039,0.68327]
[1780297677400,33.5,73085.67,1.5,0.04504,0.00039,0.6896]
[1780297679767,33.5,73086.84,1.5,0.0455,0.00039,0.69524]
[1780297680773,33.5,73087.94,1.5,0.04594,0.0004,0.70057]
[1780297682788,33.5,73088.74,1.5,0.04625,0.0004,0.70446]
[1780297683796,33.5,73094.4,1.5,0.04855,0.00041,0.73241]
[1780297684390,33.5,73094.4,1.5,0.04855,0.00041,0.73241]
[1780297684802,33.5,73099.05,1.5,0.0505,0.00043,0.75589]
[1780297688830,33.5,73099.88,1.5,0.05086,0.00043,0.76013]
[1780297689838,33.5,73098.67,1.5,0.05034,0.00043,0.75395]
[1780297690844,33.5,73099.59,1.5,0.05073,0.00043,0.75865]
[1780297692858,33.5,73098.74,1.5,0.05037,0.00043,0.75431]
[1780297694873,33.5,73098.02,1.5,0.05006,0.00042,0.75065]
[1780297697541,33.5,73097.32,1.5,0.04977,0.00042,0.7471]
[1780297700915,33.5,73096.28,1.5,0.04933,0.00042,0.74185]
[1780297702929,33.5,73095.22,1.5,0.04889,0.00042,0.73652]
[1780297707613,33.5,73089.95,1.5,0.04674,0.0004,0.71038]
[1780297708971,33.5,73087.45,1.5,0.04574,0.00039,0.69819]
[1780297711992,33.5,73087.85,1.5,0.04433,0.00039,0.67427]
[1780297714007,33.5,73086.55,1.5,0.04383,0.00038,0.66809]
[1780297716025,33.5,73088.33,1.5,0.04452,0.00039,0.67657]
[1780297717682,33.5,73087.67,1.5,0.04426,0.00039,0.67342]
[1780297721057,33.5,73084.18,1.5,0.04293,0.00038,0.65692]
[1780297724079,33.5,73084.92,1.5,0.04321,0.00038,0.6604]
[1780297726093,33.5,73087.65,1.5,0.04426,0.00039,0.67332]
[1780297727753,33.5,73088.83,1.5,0.04472,0.00039,0.67896]
[1780297729113,33.5,73089.88,1.5,0.04513,0.00039,0.684]
[1780297733142,33.5,73089.15,1.5,0.04484,0.00039,0.68049]
[1780297735155,33.5,73091.39,1.5,0.04573,0.0004,0.69129]
[1780297736163,33.5,73088.76,1.5,0.04469,0.00039,0.67862]
[1780297737822,33.5,73090.49,1.5,0.04537,0.0004,0.68694]
[1780297742205,33.5,73083.63,1.5,0.04272,0.00038,0.65435]
[1780297743214,33.5,73082.15,1.5,0.04216,0.00037,0.64745]
[1780297746234,33.5,73084.58,1.5,0.04308,0.00038,0.6588]
[1780297751269,33.5,73084.99,1.5,0.04323,0.00038,0.66073]
[1780297754655,33.5,73084.99,1.5,0.04323,0.00038,0.66073]
[1780297754756,33.5,73084.76,1.5,0.04315,0.00038,0.65964]
[1780297760331,33.5,73087.76,1.5,0.0443,0.00039,0.67384]
[1780297765366,33.5,73087.05,1.5,0.04402,0.00039,0.67047]
[1780297770401,33.5,73084.56,1.5,0.04307,0.00038,0.6587]
[1780297771408,33.5,73084.15,1.5,0.04138,0.00037,0.63136]
[1780297774877,33.5,73084.23,1.5,0.04141,0.00037,0.63173]
[1780297774979,33.5,73085.55,1.5,0.0419,0.00037,0.63782]
[1780297776443,33.5,73086.77,1.5,0.04236,0.00038,0.64348]
[1780297777451,33.5,73087.4,1.5,0.0426,0.00038,0.64642]
[1780297781486,33.5,73090.57,1.5,0.04381,0.00039,0.66133]
[1780297782486,33.5,73091.66,1.5,0.04424,0.00039,0.66651]
[1780297783492,33.5,73090.72,1.5,0.04387,0.00039,0.66204]
[1780297784500,33.5,73093.27,1.5,0.04487,0.0004,0.67421]
[1780297788529,33.5,73090.85,1.5,0.04392,0.00039,0.66266]
[1780297789536,33.5,73087.55,1.5,0.04265,0.00038,0.64712]
[1780297790542,33.5,73089.21,1.5,0.04329,0.00038,0.6549]
[1780297792556,33.5,73092.52,1.5,0.04458,0.00039,0.67061]
[1780297794811,33.5,73092.74,1.5,0.04466,0.00039,0.67167]
[1780297794912,33.5,73092.67,1.5,0.04464,0.00039,0.67133]
[1780297800615,33.5,73095.06,1.5,0.04559,0.0004,0.68283]
[1780297804970,33.5,73093.97,1.5,0.04515,0.0004,0.67757]
[1780297805649,33.5,73093.89,1.5,0.04512,0.0004,0.67719]
[1780297807664,33.5,73095.19,1.5,0.04564,0.0004,0.68346]
[1780297808670,33.5,73096.17,1.5,0.04603,0.0004,0.68822]
[1780297810684,33.5,73096.79,1.5,0.04628,0.00041,0.69124]
[1780297815719,33.5,73096.85,1.5,0.04631,0.00041,0.69153]
[1780297818741,33.5,73095.97,1.5,0.04595,0.0004,0.68725]
[1780297822768,33.5,73094.71,1.5,0.04545,0.0004,0.68114]
[1780297825792,33.5,73095.86,1.5,0.04591,0.0004,0.68671]
[1780297827803,33.5,73095.24,1.5,0.04566,0.0004,0.6837]
[1780297831832,33.5,73095.27,1.5,0.04405,0.00039,0.65753]
[1780297833849,33.5,73094.17,1.5,0.04362,0.00039,0.65232]
[1780297837874,33.5,73092.82,1.5,0.04309,0.00039,0.64596]
[1780297838883,33.5,73093.78,1.5,0.04346,0.00039,0.65048]
[1780297843917,33.5,73093.63,1.5,0.0434,0.00039,0.64977]
[1780297845007,33.5,73093.63,1.5,0.0434,0.00039,0.64977]
[1780297845025,33.5,73096.31,1.5,0.04446,0.0004,0.66249]
[1780297850966,33.5,73098.93,1.5,0.04551,0.0004,0.67508]
[1780297856001,33.5,73095.06,1.5,0.04396,0.00039,0.65653]
[1780297861042,33.5,73097.35,1.5,0.04487,0.0004,0.66746]
[1780297866077,33.5,73087.01,1.5,0.04089,0.00037,0.61905]
[1780297871112,33.5,73082.07,1.5,0.03909,0.00036,0.59676]
[1780297876147,33.5,73084.54,1.5,0.03998,0.00036,0.60784]
[1780297881187,33.5,73084.96,1.5,0.04013,0.00037,0.60973]
[1780297883196,33.5,73071.41,1.5,0.03542,0.00033,0.55055]
[1780297888877,33.5,73069.88,1.5,0.03492,0.00033,0.54413]
[1780297891254,33.5,73069.05,1.5,0.03323,0.00032,0.51701]
[1780297896287,33.5,73070.77,1.5,0.03378,0.00032,0.52403]
[1780297901323,33.5,73071.07,1.5,0.03387,0.00032,0.52526]
[1780297906358,33.5,73072.23,1.5,0.03425,0.00032,0.53004]
[1780297911403,33.5,73072.3,1.5,0.03427,0.00032,0.53033]
[1780297917078,33.5,73067.37,1.5,0.0327,0.00031,0.51021]
[1780297922473,33.5,73068.55,1.5,0.03307,0.00032,0.51498]
[1780297927509,33.5,73068.42,1.5,0.03303,0.00031,0.51445]
[1780297932542,33.5,73067.07,1.5,0.03261,0.00031,0.50901]
[1780297937578,33.5,73066.41,1.5,0.0324,0.00031,0.50636]
[1780297942613,33.5,73067.54,1.5,0.03275,0.00031,0.5109]
[1780297947648,33.5,73063.75,1.5,0.03159,0.0003,0.49579]
[1780297951678,33.5,73058.95,1.5,0.02882,0.00028,0.45469]
[1780297952684,33.5,73046.8,1.5,0.02553,0.00026,0.41092]
[1780297957719,33.5,73054.11,1.5,0.02747,0.00027,0.43686]
[1780297962754,33.5,73053.25,1.5,0.02724,0.00027,0.43375]
[1780297967794,33.5,73053.89,1.5,0.02741,0.00027,0.43606]
[1780297973831,33.5,73053.39,1.5,0.02728,0.00027,0.43425]
[1780297978866,33.5,73042.7,1.5,0.0245,0.00025,0.39687]
[1780297983902,33.5,73032.54,1.5,0.02208,0.00023,0.3636]
[1780297988938,33.5,73027.42,1.5,0.02094,0.00022,0.34765]
[1780297993973,33.5,73034.21,1.5,0.02246,0.00023,0.36892]
[1780297999006,33.5,73038.69,1.5,0.02352,0.00024,0.38348]
[1780298004041,33.5,73038.26,1.5,0.02342,0.00024,0.38206]
[1780298009078,33.5,73036.91,1.5,0.02309,0.00024,0.37764]
[1780298012098,33.5,73036.85,1.5,0.02193,0.00023,0.35759]
[1780298018140,33.5,73033.71,1.5,0.02122,0.00022,0.34779]
[1780298023175,33.5,73031.03,1.5,0.02063,0.00022,0.33959]
[1780298028210,33.5,73032.73,1.5,0.021,0.00022,0.34478]
[1780298033247,33.5,73029.98,1.5,0.0204,0.00022,0.33642]
[1780298039291,33.5,73029.83,1.5,0.02037,0.00021,0.33597]
[1780298044323,33.5,73024.41,1.5,0.01923,0.0002,0.31996]
[1780298049361,33.5,73022.42,1.5,0.01883,0.0002,0.31423]
[1780298050366,33.5,73007.33,1.5,0.016,0.00017,0.27333]
[1780298055401,33.5,72996.14,1.5,0.01414,0.00016,0.24578]
[1780298060435,33.5,72996.29,1.5,0.01416,0.00016,0.24613]
[1780298065472,33.5,72993.47,1.5,0.01372,0.00015,0.23954]
[1780298070506,33.5,72997.02,1.5,0.01428,0.00016,0.24786]
[1780298071514,33.5,72997.84,1.5,0.01355,0.00015,0.23429]
[1780298076548,33.5,73004.21,1.5,0.01455,0.00016,0.24926]
[1780298081585,33.5,73004.19,1.5,0.01455,0.00016,0.24921]
[1780298086620,33.5,73005.39,1.5,0.01475,0.00016,0.25211]
[1780298091654,33.5,73016.76,1.5,0.01673,0.00018,0.28093]
[1780298096693,33.5,73017.67,1.5,0.0169,0.00019,0.28335]
[1780298101726,33.5,73021.72,1.5,0.01766,0.00019,0.29429]
[1780298106762,33.5,73022.01,1.5,0.01772,0.00019,0.29508]
[1780298111796,33.5,73031.24,1.5,0.01958,0.00021,0.32128]
[1780298116832,33.5,73033.3,1.5,0.02001,0.00021,0.32736]
[1780298121868,33.5,73031.22,1.5,0.01957,0.00021,0.32122]
[1780298126903,33.5,73025.74,1.5,0.01845,0.0002,0.30546]
[1780298131938,33.5,73024.43,1.5,0.01716,0.00019,0.28391]
[1780298136972,33.5,73021.1,1.5,0.01653,0.00018,0.27506]
[1780298142007,33.5,73014.56,1.5,0.01537,0.00017,0.25832]
[1780298147042,33.5,73004.47,1.5,0.01371,0.00016,0.23407]
[1780298153086,33.5,73005.7,1.5,0.0139,0.00016,0.23693]
[1780298159127,33.5,73005.89,1.5,0.01393,0.00016,0.23737]
[1780298164162,33.5,72999.05,1.5,0.01288,0.00015,0.22181]
[1780298169198,33.5,72997.44,1.5,0.01264,0.00015,0.21827]
[1780298172219,33.5,72983.97,1.5,0.0108,0.00013,0.19039]
[1780298176247,33.5,73002.44,1.5,0.01339,0.00015,0.22942]
[1780298181280,33.5,73012.95,1.5,0.01509,0.00017,0.25432]
[1780298186316,33.5,73013.96,1.5,0.01526,0.00017,0.25683]
[1780298191353,33.5,73008.15,1.5,0.0134,0.00016,0.2269]
[1780298196388,33.5,73007.19,1.5,0.01325,0.00015,0.22473]
[1780298201422,33.5,73007.08,1.5,0.01323,0.00015,0.22448]
[1780298206456,33.5,73007.46,1.5,0.01329,0.00015,0.22534]
[1780298211492,33.5,73002.1,1.5,0.01249,0.00015,0.21347]
[1780298216527,33.5,72995.78,1.5,0.01159,0.00014,0.20013]
[1780298221564,33.5,72994.0,1.5,0.01135,0.00013,0.19649]
[1780298226600,33.5,72993.02,1.5,0.01122,0.00013,0.19451]
[1780298231634,33.5,72995.01,1.5,0.01149,0.00014,0.19855]
[1780298236669,33.5,72998.26,1.5,0.01194,0.00014,0.20528]
[1780298239690,33.5,72982.4,1.5,0.00988,0.00012,0.17409]
[1780298245381,33.5,72972.64,1.5,0.00877,0.00011,0.1569]
[1780298250768,33.5,72963.19,1.5,0.00781,0.0001,0.1416]
[1780298251775,33.5,72961.06,1.5,0.00702,9e-05,0.12744]
[1780298257465,33.5,72959.87,1.5,0.00692,9e-05,0.12574]
[1780298262853,33.5,72953.8,1.5,0.0064,8e-05,0.11738]
[1780298267888,33.5,72953.67,1.5,0.00639,8e-05,0.1172]
[1780298271916,33.5,72939.66,1.5,0.00532,7e-05,0.09968]
[1780298274937,33.5,72924.61,1.5,0.00436,6e-05,0.08338]
[1780298278999,33.5,72912.16,1.5,0.00368,5e-05,0.07167]
[1780298284037,33.5,72926.4,1.5,0.00446,6e-05,0.08519]
[1780298289075,33.5,72923.89,1.5,0.00432,6e-05,0.08266]
[1780298294107,33.5,72917.05,1.5,0.00393,5e-05,0.07609]
[1780298299142,33.5,72918.86,1.5,0.00403,5e-05,0.07778]
[1780298304178,33.5,72925.65,1.5,0.00442,6e-05,0.08443]
[1780298305188,33.5,72910.62,1.5,0.0036,5e-05,0.07032]
[1780298310221,33.5,72922.16,1.5,0.00422,6e-05,0.08095]
[1780298311227,33.5,72921.85,1.5,0.00382,5e-05,0.0732]
[1780298316263,33.5,72918.13,1.5,0.00363,5e-05,0.0699]
[1780298321298,33.5,72921.17,1.5,0.00378,5e-05,0.07259]
[1780298326333,33.5,72927.14,1.5,0.00411,6e-05,0.07813]
[1780298331369,33.5,72924.99,1.5,0.00399,5e-05,0.0761]
[1780298335398,33.5,72936.93,1.5,0.00469,6e-05,0.08801]
[1780298340432,33.5,72940.73,1.5,0.00494,7e-05,0.09212]
[1780298345475,33.5,72936.97,1.5,0.00469,6e-05,0.08805]
[1780298350511,33.5,72931.98,1.5,0.00439,6e-05,0.08289]
[1780298356553,33.5,72938.43,1.5,0.00479,6e-05,0.08961]
[1780298361589,33.5,72944.84,1.5,0.00522,7e-05,0.09675]
[1780298365643,33.5,72965.85,1.5,0.00687,9e-05,0.12359]
[1780298367649,33.5,72992.54,1.5,0.00964,0.00012,0.16637]
[1780298372685,33.5,72995.92,1.5,0.0093,0.00012,0.1593]
[1780298377719,33.5,72997.82,1.5,0.00953,0.00012,0.16267]
[1780298381748,33.5,73013.45,1.5,0.01157,0.00014,0.19268]
[1780298387379,33.5,73024.4,1.5,0.01321,0.00016,0.21624]
[1780298392824,33.5,73021.44,1.5,0.01275,0.00015,0.20966]
[1780298397859,33.5,73012.14,1.5,0.01138,0.00014,0.19]
[1780298401888,33.5,73027.04,1.5,0.01364,0.00016,0.22225]
[1780298407520,33.5,73027.58,1.5,0.01373,0.00016,0.2235]
[1780298412972,33.5,73025.1,1.5,0.01332,0.00016,0.21782]
[1780298418010,33.5,73019.05,1.5,0.01238,0.00015,0.20446]
[1780298423046,33.5,73012.41,1.5,0.01142,0.00014,0.19055]
[1780298424052,33.5,72999.19,1.5,0.00969,0.00012,0.16514]
[1780298429088,33.5,72991.48,1.5,0.00879,0.00011,0.15164]
[1780298431103,33.5,72987.97,1.5,0.00773,0.0001,0.13379]
[1780298436140,33.5,72986.44,1.5,0.00758,0.0001,0.13145]
[1780298441175,33.5,72987.24,1.5,0.00766,0.0001,0.13267]
[1780298446210,33.5,72986.26,1.5,0.00756,0.0001,0.13117]
[1780298451245,33.5,72984.45,1.5,0.00739,0.0001,0.12846]
[1780298456282,33.5,72981.83,1.5,0.00714,9e-05,0.1246]
[1780298461335,33.5,72983.01,1.5,0.00725,0.0001,0.12633]
[1780298466351,33.5,72985.66,1.5,0.0075,0.0001,0.13027]
[1780298471388,33.5,72986.7,1.5,0.00761,0.0001,0.13184]
[1780298476421,33.5,72987.81,1.5,0.00772,0.0001,0.13354]
[1780298481462,33.5,72985.8,1.5,0.00752,0.0001,0.13048]
[1780298484482,33.5,72971.4,1.5,0.00621,8e-05,0.11021]
[1780298489512,33.5,72965.78,1.5,0.00576,8e-05,0.10305]
[1780298491527,33.5,72957.14,1.5,0.00464,7e-05,0.084]
[1780298496562,33.5,72956.8,1.5,0.00462,6e-05,0.08364]
[1780298501596,33.5,72948.04,1.5,0.00408,6e-05,0.07487]
[1780298506631,33.5,72940.28,1.5,0.00366,5e-05,0.06777]
[1780298512673,33.5,72936.05,1.5,0.00344,5e-05,0.06416]
[1780298518299,33.5,72936.96,1.5,0.00348,5e-05,0.06492]
[1780298523752,33.5,72940.65,1.5,0.00367,5e-05,0.0681]
[1780298528789,33.5,72941.67,1.5,0.00373,5e-05,0.069]
[1780298533823,33.5,72953.11,1.5,0.00439,6e-05,0.07985]
[1780298538861,33.5,72953.45,1.5,0.00441,6e-05,0.08019]
[1780298543895,33.5,72953.23,1.5,0.0044,6e-05,0.07997]
[1780298548930,33.5,72954.18,1.5,0.00446,6e-05,0.08093]
[1780298551952,33.5,72955.72,1.5,0.00411,6e-05,0.07426]
[1780298556997,33.5,72950.81,1.5,0.00383,6e-05,0.06968]
[1780298562033,33.5,72947.19,1.5,0.00363,5e-05,0.06646]
[1780298567067,33.5,72948.49,1.5,0.0037,5e-05,0.06761]
[1780298573109,33.5,72948.38,1.5,0.00369,5e-05,0.06751]
[1780298578723,33.5,72946.3,1.5,0.00358,5e-05,0.06569]
[1780298584186,33.5,72946.03,1.5,0.00357,5e-05,0.06546]
[1780298589220,33.5,72948.18,1.5,0.00368,5e-05,0.06733]
[1780298594256,33.5,72947.85,1.5,0.00366,5e-05,0.06704]
[1780298601311,33.5,72949.24,1.5,0.00374,5e-05,0.06827]
[1780298603321,33.5,72964.25,1.5,0.00464,7e-05,0.08283]
[1780298608359,33.5,72958.02,1.5,0.00425,6e-05,0.07649]
[1780298611380,33.5,72957.91,1.5,0.00381,6e-05,0.06843]
[1780298616415,33.5,72949.99,1.5,0.00339,5e-05,0.06158]
[1780298621450,33.5,72946.46,1.5,0.00321,5e-05,0.05873]
[1780298626485,33.5,72945.34,1.5,0.00316,5e-05,0.05785]
[1780298631521,33.5,72945.25,1.5,0.00315,5e-05,0.05778]
[1780298636557,33.5,72940.77,1.5,0.00295,4e-05,0.05437]
[1780298641593,33.5,72924.47,1.5,0.0023,4e-05,0.04339]
[1780298646630,33.5,72923.64,1.5,0.00227,4e-05,0.04289]
[1780298651665,33.5,72920.46,1.5,0.00216,3e-05,0.04101]
[1780298656699,33.5,72921.57,1.5,0.0022,3e-05,0.04166]
[1780298664757,33.5,72921.01,1.5,0.00218,3e-05,0.04133]
[1780298669792,33.5,72911.01,1.5,0.00186,3e-05,0.03585]
[1780298671806,33.5,72908.29,1.5,0.00156,3e-05,0.0301]
[1780298674833,33.5,72889.41,1.5,0.00114,2e-05,0.02264]
[1780298675842,33.5,72864.75,1.5,0.00075,1e-05,0.0154]
[1780298677855,33.5,72881.3,1.5,0.001,2e-05,0.01998]
[1780298682890,33.5,72888.34,1.5,0.00112,2e-05,0.02227]
[1780298687925,33.5,72888.78,1.5,0.00113,2e-05,0.02242]
[1780298692963,33.5,72886.27,1.5,0.00108,2e-05,0.02158]
[1780298697995,33.5,72886.84,1.5,0.0011,2e-05,0.02177]
[1780298703037,33.5,72898.51,1.5,0.00133,2e-05,0.026]
[1780298708073,33.5,72904.86,1.5,0.00148,2e-05,0.0286]
[1780298713108,33.5,72914.69,1.5,0.00173,3e-05,0.03308]
[1780298718145,33.5,72901.18,1.5,0.00139,2e-05,0.02707]
[1780298723178,33.5,72911.96,1.5,0.00166,3e-05,0.03178]
[1780298728215,33.5,72915.77,1.5,0.00176,3e-05,0.03361]
[1780298731236,33.5,72912.5,1.5,0.00145,2e-05,0.02781]
[1780298736271,33.5,72906.02,1.5,0.00131,2e-05,0.0252]
[1780298741306,33.5,72915.42,1.5,0.00153,3e-05,0.02907]
[1780298746340,33.5,72914.6,1.5,0.00151,2e-05,0.02871]
[1780298751377,33.5,72919.31,1.5,0.00163,3e-05,0.03082]
[1780298756412,33.5,72916.94,1.5,0.00156,3e-05,0.02974]
[1780298761447,33.5,72916.84,1.5,0.00156,3e-05,0.0297]
[1780298766483,33.5,72915.25,1.5,0.00152,3e-05,0.029]
[1780298771517,33.5,72913.76,1.5,0.00148,2e-05,0.02835]
[1780298776552,33.5,72912.22,1.5,0.00145,2e-05,0.0277]
[1780298779573,33.5,72897.9,1.5,0.00114,2e-05,0.02223]
[1780298784609,33.5,72895.92,1.5,0.0011,2e-05,0.02155]
[1780298789649,33.5,72896.59,1.5,0.00111,2e-05,0.02178]
[1780298791657,33.5,72896.39,1.5,0.00095,2e-05,0.01856]
[1780298796695,33.5,72890.58,1.5,0.00086,2e-05,0.0169]
[1780298801730,33.5,72898.95,1.5,0.00099,2e-05,0.01934]
[1780298806766,33.5,72899.85,1.5,0.00101,2e-05,0.01962]
[1780298808781,33.5,72913.15,1.5,0.00127,2e-05,0.0242]
[1780298813819,33.5,72917.53,1.5,0.00137,2e-05,0.02591]
[1780298818856,33.5,72929.72,1.5,0.00168,3e-05,0.03123]
[1780298823889,33.5,72921.22,1.5,0.00146,2e-05,0.02743]
[1780298828924,33.5,72908.94,1.5,0.00118,2e-05,0.02266]
[1780298833961,33.5,72917.45,1.5,0.00137,2e-05,0.02587]
[1780298838996,33.5,72918.76,1.5,0.0014,2e-05,0.0264]
[1780298844031,33.5,72918.16,1.5,0.00138,2e-05,0.02616]
[1780298849067,33.5,72916.37,1.5,0.00134,2e-05,0.02544]
[1780298851083,33.5,72901.18,1.5,0.00088,2e-05,0.01701]
[1780298856116,33.5,72900.8,1.5,0.00087,2e-05,0.0169]
[1780298861151,33.5,72901.88,1.5,0.00089,2e-05,0.01721]
[1780298866186,33.5,72902.88,1.5,0.00091,2e-05,0.01749]
[1780298871223,33.5,72899.9,1.5,0.00086,2e-05,0.01665]
[1780298876256,33.5,72902.69,1.5,0.0009,2e-05,0.01744]
[1780298881294,33.5,72903.66,1.5,0.00092,2e-05,0.01772]
[1780298886329,33.5,72902.33,1.5,0.0009,2e-05,0.01733]
[1780298891365,33.5,72902.28,1.5,0.0009,2e-05,0.01732]
[1780298896399,33.5,72899.39,1.5,0.00085,2e-05,0.01652]
[1780298901434,33.5,72904.35,1.5,0.00093,2e-05,0.01792]
[1780298905462,33.5,72917.8,1.5,0.00118,2e-05,0.02227]
[1780298911075,33.5,72921.34,1.5,0.00107,2e-05,0.02001]
[1780298916540,33.5,72907.98,1.5,0.00084,2e-05,0.01603]
[1780298921575,33.5,72908.21,1.5,0.00084,2e-05,0.01609]
[1780298926610,33.5,72907.31,1.5,0.00083,2e-05,0.01585]
[1780298927622,33.5,72894.17,1.5,0.00065,1e-05,0.01268]
[1780298932653,33.5,72890.14,1.5,0.0006,1e-05,0.01183]
[1780298937688,33.5,72894.86,1.5,0.00066,1e-05,0.01283]
[1780298942723,33.5,72903.14,1.5,0.00077,1e-05,0.01478]
[1780298947758,33.5,72899.99,1.5,0.00072,1e-05,0.01401]
[1780298952794,33.5,72894.44,1.5,0.00065,1e-05,0.01274]
[1780298957829,33.5,72895.16,1.5,0.00066,1e-05,0.0129]
[1780298962865,33.5,72900.07,1.5,0.00073,1e-05,0.01403]
[1780298967902,33.5,72901.47,1.5,0.00074,1e-05,0.01437]
[1780298971929,33.5,72900.34,1.5,0.00061,1e-05,0.01171]
[1780298976966,33.5,72893.02,1.5,0.00053,1e-05,0.01029]
[1780298982003,33.5,72892.42,1.5,0.00052,1e-05,0.01018]
[1780298987036,33.5,72892.38,1.5,0.00052,1e-05,0.01017]
[1780298992074,33.5,72892.8,1.5,0.00053,1e-05,0.01025]
[1780298997108,33.5,72892.93,1.5,0.00053,1e-05,0.01027]
[1780299002144,33.5,72886.87,1.5,0.00047,1e-05,0.00922]
[1780299004158,33.5,72872.14,1.5,0.00035,1e-05,0.00705]
[1780299009207,33.5,72884.4,1.5,0.00044,1e-05,0.00882]
[1780299014237,33.5,72880.64,1.5,0.00041,1e-05,0.00824]
[1780299019271,33.5,72876.74,1.5,0.00038,1e-05,0.00767]
[1780299024310,33.5,72876.3,1.5,0.00038,1e-05,0.00761]
[1780299030350,33.5,72875.68,1.5,0.00037,1e-05,0.00753]
[1780299032364,33.5,72875.26,1.5,0.0003,1e-05,0.00604]
[1780299037481,33.5,72874.56,1.5,0.00029,1e-05,0.00596]
[1780299043442,33.5,72869.75,1.5,0.00026,1e-05,0.00544]
[1780299048476,33.5,72866.29,1.5,0.00025,1e-05,0.00509]
[1780299053511,33.5,72866.73,1.5,0.00025,1e-05,0.00513]
[1780299058547,33.5,72871.76,1.5,0.00027,1e-05,0.00565]
[1780299062582,33.5,72855.14,1.5,0.00019,0.0,0.0041]
[1780299067615,33.5,72848.1,1.5,0.00017,0.0,0.00357]
[1780299071646,33.5,72827.83,1.5,0.00011,0.0,0.00238]
[1780299077258,33.5,72827.5,1.5,0.00011,0.0,0.00236]
[1780299082726,33.5,72836.66,1.5,0.00013,0.0,0.00284]
[1780299087761,33.5,72835.67,1.5,0.00013,0.0,0.00279]
[1780299091789,33.5,72823.61,1.5,7e-05,0.0,0.00167]
[1780299097400,33.5,72824.57,1.5,8e-05,0.0,0.00171]
[1780299102865,33.5,72831.13,1.5,9e-05,0.0,0.00196]
[1780299105893,33.5,72817.75,1.5,6e-05,0.0,0.00148]
[1780299110924,33.5,72816.39,1.5,6e-05,0.0,0.00143]
[1780299115961,33.5,72826.55,1.5,8e-05,0.0,0.00178]
[1780299120995,33.5,72824.37,1.5,7e-05,0.0,0.0017]
[1780299126029,33.5,72820.22,1.5,7e-05,0.0,0.00156]
[1780299131065,33.5,72820.68,1.5,7e-05,0.0,0.00157]
[1780299136110,33.5,72821.78,1.5,7e-05,0.0,0.00161]
[1780299141141,33.5,72817.0,1.5,6e-05,0.0,0.00145]
[1780299146174,33.5,72815.56,1.5,6e-05,0.0,0.00141]
[1780299151210,33.5,72817.23,1.5,5e-05,0.0,0.0011]
[1780299156244,33.5,72822.18,1.5,5e-05,0.0,0.00122]
[1780299162287,33.5,72824.37,1.5,5e-05,0.0,0.00128]
[1780299167332,33.5,72836.34,1.5,7e-05,0.0,0.00167]
[1780299172366,33.5,72840.51,1.5,8e-05,0.0,0.00182]
[1780299177403,33.5,72838.95,1.5,8e-05,0.0,0.00176]
[1780299182438,33.5,72838.21,1.5,7e-05,0.0,0.00173]
[1780299187476,33.5,72825.88,1.5,6e-05,0.0,0.00133]
[1780299192509,33.5,72816.88,1.5,5e-05,0.0,0.00109]
[1780299196537,33.5,72796.6,1.5,3e-05,0.0,0.00069]
[1780299201573,33.5,72785.56,1.5,2e-05,0.0,0.00053]
[1780299207170,33.5,72787.25,1.5,2e-05,0.0,0.00055]
[1780299211644,33.5,72789.1,1.5,2e-05,0.0,0.00041]
[1780299215671,33.5,72805.58,1.5,2e-05,0.0,0.00061]
[1780299220713,33.5,72795.04,1.5,2e-05,0.0,0.00048]
[1780299225749,33.5,72801.07,1.5,2e-05,0.0,0.00055]
[1780299230784,33.5,72808.71,1.5,3e-05,0.0,0.00066]
[1780299235818,33.5,72805.47,1.5,2e-05,0.0,0.00061]
[1780299240853,33.5,72806.71,1.5,3e-05,0.0,0.00063]
[1780299245889,33.5,72804.89,1.5,2e-05,0.0,0.0006]
[1780299250926,33.5,72800.31,1.5,2e-05,0.0,0.00054]
[1780299255959,33.5,72802.1,1.5,2e-05,0.0,0.00056]
[1780299260994,33.5,72811.79,1.5,3e-05,0.0,0.00071]
[1780299266029,33.5,72820.73,1.5,3e-05,0.0,0.00087]
[1780299271064,33.5,72831.38,1.5,3e-05,0.0,0.00081]
[1780299276098,33.5,72844.85,1.5,5e-05,0.0,0.0011]
[1780299281133,33.5,72838.45,1.5,4e-05,0.0,0.00095]
[1780299286168,33.5,72833.86,1.5,3e-05,0.0,0.00085]
[1780299291204,33.5,72826.8,1.5,3e-05,0.0,0.00072]
[1780299296239,33.5,72832.22,1.5,3e-05,0.0,0.00082]
[1780299301274,33.5,72821.53,1.5,2e-05,0.0,0.00064]
[1780299305308,33.5,72800.86,1.5,1e-05,0.0,0.00039]
[1780299310344,33.5,72798.98,1.5,1e-05,0.0,0.00037]
[1780299315784,33.5,72797.04,1.5,1e-05,0.0,0.00035]
[1780299321422,33.5,72796.38,1.5,1e-05,0.0,0.00035]
[1780299326457,33.5,72794.47,1.5,1e-05,0.0,0.00033]
[1780299331493,33.5,72788.13,1.5,1e-05,0.0,0.00019]
[1780299336529,33.5,72786.93,1.5,1e-05,0.0,0.00019]
[1780299341562,33.5,72787.62,1.5,1e-05,0.0,0.00019]
[1780299343581,33.5,72804.01,1.5,1e-05,0.0,0.00029]
[1780299347609,33.5,72817.66,1.5,2e-05,0.0,0.00041]
[1780299352641,33.5,72814.91,1.5,1e-05,0.0,0.00038]
[1780299357677,33.5,72824.57,1.5,2e-05,0.0,0.00048]
[1780299362711,33.5,72824.44,1.5,2e-05,0.0,0.00048]
[1780299368330,33.5,72821.65,1.5,2e-05,0.0,0.00045]
[1780299373790,33.5,72820.65,1.5,2e-05,0.0,0.00044]
[1780299378824,33.5,72815.47,1.5,1e-05,0.0,0.00038]
[1780299383859,33.5,72814.71,1.5,1e-05,0.0,0.00038]
[1780299388894,33.5,72814.21,1.5,1e-05,0.0,0.00037]
[1780299391915,33.5,72815.24,1.5,1e-05,0.0,0.00026]
[1780299396952,33.5,72813.37,1.5,1e-05,0.0,0.00025]
[1780299401984,33.5,72814.36,1.5,1e-05,0.0,0.00025]
[1780299408612,33.5,72814.69,1.5,1e-05,0.0,0.00025]
[1780299414069,33.5,72815.24,1.5,1e-05,0.0,0.00026]
[1780299419104,33.5,72815.34,1.5,1e-05,0.0,0.00026]
[1780299423132,33.5,72829.84,1.5,1e-05,0.0,0.00038]
[1780299428818,33.5,72843.12,1.5,2e-05,0.0,0.00053]
[1780299434210,33.5,72829.19,1.5,1e-05,0.0,0.00037]
[1780299439245,33.5,72836.71,1.5,2e-05,0.0,0.00045]
[1780299444287,33.5,72837.57,1.5,2e-05,0.0,0.00046]
[1780299449315,33.5,72842.51,1.5,2e-05,0.0,0.00052]
[1780299451328,33.5,72849.18,1.5,2e-05,0.0,0.00042]
[1780299456364,33.5,72850.84,1.5,2e-05,0.0,0.00043]
[1780299461398,33.5,72852.95,1.5,2e-05,0.0,0.00046]
[1780299466433,33.5,72851.45,1.5,2e-05,0.0,0.00044]
[1780299471469,33.5,72852.53,1.5,2e-05,0.0,0.00045]
[1780299476503,33.5,72855.25,1.5,2e-05,0.0,0.00049]
[1780299481538,33.5,72862.51,1.5,2e-05,0.0,0.00059]
[1780299486573,33.5,72858.3,1.5,2e-05,0.0,0.00053]
[1780299491608,33.5,72850.28,1.5,2e-05,0.0,0.00043]
[1780299497652,33.5,72851.31,1.5,2e-05,0.0,0.00044]
[1780299503694,33.5,72855.32,1.5,2e-05,0.0,0.00049]
[1780299508729,33.5,72857.88,1.5,2e-05,0.0,0.00052]
[1780299511749,33.5,72859.72,1.5,1e-05,0.0,0.00036]
[1780299516785,33.5,72863.26,1.5,1e-05,0.0,0.0004]
[1780299522032,33.5,72861.57,1.5,1e-05,0.0,0.00038]
[1780299527865,33.5,72859.46,1.5,1e-05,0.0,0.00036]
[1780299532899,33.5,72858.31,1.5,1e-05,0.0,0.00035]
[1780299538942,33.5,72855.63,1.5,1e-05,0.0,0.00032]
[1780299543980,33.5,72852.54,1.5,1e-05,0.0,0.0003]
[1780299549615,33.5,72845.8,1.5,1e-05,0.0,0.00025]
[1780299555064,33.5,72849.15,1.5,1e-05,0.0,0.00027]
[1780299560099,33.5,72857.77,1.5,1e-05,0.0,0.00034]
[1780299565134,33.5,72859.02,1.5,1e-05,0.0,0.00036]
[1780299570180,33.5,72852.06,1.5,1e-05,0.0,0.00029]
[1780299571188,33.5,72851.77,1.5,1e-05,0.0,0.00018]
[1780299576222,33.5,72850.11,1.5,1e-05,0.0,0.00018]
[1780299581258,33.5,72844.29,1.5,0.0,0.0,0.00015]
[1780299586292,33.5,72847.23,1.5,1e-05,0.0,0.00016]
[1780299591327,33.5,72848.39,1.5,1e-05,0.0,0.00017]
[1780299596363,33.5,72851.49,1.5,1e-05,0.0,0.00018]
[1780299601398,33.5,72852.71,1.5,1e-05,0.0,0.00019]
[1780299606435,33.5,72852.93,1.5,1e-05,0.0,0.00019]
[1780299611470,33.5,72854.34,1.5,1e-05,0.0,0.0002]
[1780299616507,33.5,72856.56,1.5,1e-05,0.0,0.00021]
[1780299621543,33.5,72852.16,1.5,1e-05,0.0,0.00019]
[1780299626579,33.5,72851.06,1.5,1e-05,0.0,0.00018]
[1780299631614,33.5,72848.78,1.5,0.0,0.0,0.0001]
[1780299636652,33.5,72846.31,1.5,0.0,0.0,9e-05]
[1780299641687,33.5,72844.18,1.5,0.0,0.0,9e-05]
[1780299646726,33.5,72858.53,1.5,0.0,0.0,0.00014]
[1780299649746,33.5,72875.32,1.5,1e-05,0.0,0.00022]
[1780299654785,33.5,72875.83,1.5,1e-05,0.0,0.00022]
[1780299659819,33.5,72874.04,1.5,1e-05,0.0,0.00021]
[1780299664861,33.5,72884.63,1.5,1e-05,0.0,0.00029]
[1780299669896,33.5,72882.73,1.5,1e-05,0.0,0.00027]
[1780299674934,33.5,72884.18,1.5,1e-05,0.0,0.00029]
[1780299679999,33.5,72891.93,1.5,1e-05,0.0,0.00035]
[1780299681983,33.5,72875.56,1.5,1e-05,0.0,0.00022]
[1780299687020,33.5,72875.77,1.5,1e-05,0.0,0.00022]
[1780299691051,33.5,72877.48,1.5,0.0,0.0,0.00014]
[1780299696086,33.5,72883.86,1.5,1e-05,0.0,0.00017]
[1780299701121,33.5,72876.83,1.5,0.0,0.0,0.00014]
[1780299706160,33.5,72875.81,1.5,0.0,0.0,0.00013]
[1780299711193,33.5,72876.2,1.5,0.0,0.0,0.00013]
[1780299716228,33.5,72860.83,1.5,0.0,0.0,8e-05]
[1780299721267,33.5,72862.07,1.5,0.0,0.0,9e-05]
[1780299723281,33.5,72846.04,1.5,0.0,0.0,5e-05]
[1780299728318,33.5,72845.02,1.5,0.0,0.0,5e-05]
[1780299733356,33.5,72848.91,1.5,0.0,0.0,6e-05]
[1780299738389,33.5,72859.7,1.5,0.0,0.0,8e-05]
[1780299743424,33.5,72866.94,1.5,0.0,0.0,0.0001]
[1780299748458,33.5,72868.74,1.5,0.0,0.0,0.00011]
[1780299751075,33.5,72868.09,1.5,0.0,0.0,6e-05]
[1780299756517,33.5,72859.38,1.5,0.0,0.0,4e-05]
[1780299762558,33.5,72849.88,1.5,0.0,0.0,3e-05]
[1780299767600,33.5,72856.64,1.5,0.0,0.0,4e-05]
[1780299772634,33.5,72853.15,1.5,0.0,0.0,4e-05]
[1780299777669,33.5,72848.34,1.5,0.0,0.0,3e-05]
[1780299782704,33.5,72846.23,1.5,0.0,0.0,3e-05]
[1780299787739,33.5,72840.53,1.5,0.0,0.0,2e-05]
[1780299792774,33.5,72840.54,1.5,0.0,0.0,2e-05]
[1780299797809,33.5,72840.88,1.5,0.0,0.0,2e-05]
[1780299802851,33.5,72843.39,1.5,0.0,0.0,3e-05]
[1780299807887,33.5,72858.6,1.5,0.0,0.0,4e-05]
[1780299811348,33.5,72859.69,1.5,0.0,0.0,2e-05]
[1780299816951,33.5,72863.75,1.5,0.0,0.0,3e-05]
[1780299821986,33.5,72868.2,1.5,0.0,0.0,3e-05]
[1780299828028,33.5,72867.76,1.5,0.0,0.0,3e-05]
[1780299833065,33.5,72864.09,1.5,0.0,0.0,3e-05]
[1780299838098,33.5,72855.62,1.5,0.0,0.0,2e-05]
[1780299843133,33.5,72859.95,1.5,0.0,0.0,2e-05]
[1780299848169,33.5,72857.28,1.5,0.0,0.0,2e-05]
[1780299851188,33.5,72841.82,1.5,0.0,0.0,1e-05]
[1780299856224,33.5,72838.89,1.5,0.0,0.0,1e-05]
[1780299861260,33.5,72841.35,1.5,0.0,0.0,1e-05]
[1780299867302,33.5,72850.99,1.5,0.0,0.0,2e-05]
[1780299871951,33.5,72849.86,1.5,0.0,0.0,1e-05]
[1780299877374,33.5,72849.28,1.5,0.0,0.0,1e-05]
[1780299882409,33.5,72851.41,1.5,0.0,0.0,1e-05]
[1780299887443,33.5,72852.95,1.5,0.0,0.0,1e-05]
[1780299892477,33.5,72854.08,1.5,0.0,0.0,1e-05]
[1780299897513,33.5,72848.33,1.5,0.0,0.0,1e-05]
[1780299902547,33.5,72847.68,1.5,0.0,0.0,1e-05]
[1780299907581,33.5,72847.97,1.5,0.0,0.0,1e-05]
[1780299912618,33.5,72847.35,1.5,0.0,0.0,1e-05]
[1780299917654,33.5,72840.14,1.5,0.0,0.0,0.0]
[1780299922692,33.5,72839.3,1.5,0.0,0.0,0.0]
[1780299927724,33.5,72841.73,1.5,0.0,0.0,1e-05]
[1780299931750,33.5,72843.49,1.5,0.0,0.0,0.0]
[1780299936787,33.5,72847.6,1.5,0.0,0.0,0.0]
[1780299941822,33.5,72849.79,1.5,0.0,0.0,0.0]
[1780299946857,33.5,72850.73,1.5,0.0,0.0,0.0]
[1780299951898,33.5,72857.89,1.5,0.0,0.0,0.0]
[1780299956933,33.5,72867.82,1.5,0.0,0.0,1e-05]
[1780299961972,33.5,72863.86,1.5,0.0,0.0,0.0]
[1780299967004,33.5,72854.39,1.5,0.0,0.0,0.0]
[1780299972040,33.5,72849.45,1.5,0.0,0.0,0.0]
[1780299977079,33.5,72849.24,1.5,0.0,0.0,0.0]
[1780299982108,33.5,72851.79,1.5,0.0,0.0,0.0]
[1780299987143,33.5,72854.92,1.5,0.0,0.0,0.0]
[1780299991173,33.5,72843.78,1.5,0.0,0.0,0.0]
[1780299996212,33.5,72841.75,1.5,0.0,0.0,0.0]
[1780300001248,33.5,72841.99,1.5,0.0,0.0,0.0]
[1780300006282,33.5,72842.65,1.5,0.0,0.0,0.0]
[1780300011318,33.5,72841.26,1.5,0.0,0.0,0.0]
[1780300016352,33.5,72843.84,1.5,0.0,0.0,0.0]
[1780300021387,33.5,72846.1,1.5,0.0,0.0,0.0]
[1780300026421,33.5,72846.02,1.5,0.0,0.0,0.0]
[1780300031456,33.5,72831.03,1.5,0.0,0.0,0.0]
[1780300032466,33.5,72806.64,1.5,0.0,0.0,0.0]
[1780300033472,33.5,72789.67,1.5,0.0,0.0,0.0]
[1780300038507,33.5,72792.98,1.5,0.0,0.0,0.0]
[1780300043545,33.5,72784.68,1.5,0.0,0.0,0.0]
[1780300048636,33.5,72794.27,1.5,0.0,0.0,0.0]
[1780300051600,33.5,72793.18,1.5,0.0,0.0,0.0]
[1780300056642,33.5,72778.29,1.5,0.0,0.0,0.0]
[1780300061672,33.5,72782.3,1.5,0.0,0.0,0.0]
[1780300066710,33.5,72787.8,1.5,0.0,0.0,0.0]
[1780300071745,33.5,72777.71,1.5,0.0,0.0,0.0]
[1780300076787,33.5,72761.76,1.5,0.0,0.0,0.0]
[1780300078486,33.5,72728.24,1.5,0.0,0.0,0.0]
[1780300083849,33.5,72734.46,1.5,0.0,0.0,0.0]
[1780300088890,33.5,72726.28,1.5,0.0,0.0,0.0]
[1780300093927,33.5,72730.54,1.5,0.0,0.0,0.0]
[1780300098960,33.5,72737.34,1.5,0.0,0.0,0.0]
[1780300103997,33.5,72742.38,1.5,0.0,0.0,0.0]
[1780300107022,33.5,72766.45,1.5,0.0,0.0,0.0]
[1780300111080,33.5,72766.26,1.5,0.0,0.0,0.0]
[1780300116100,33.5,72766.17,1.5,0.0,0.0,0.0]
[1780300121136,33.5,72772.79,1.5,0.0,0.0,0.0]
[1780300126169,33.5,72758.16,1.5,0.0,0.0,0.0]
[1780300129205,33.5,72740.56,1.5,0.0,0.0,0.0]
[1780300134243,33.5,72738.88,1.5,0.0,0.0,0.0]
[1780300139280,33.5,72733.24,1.5,0.0,0.0,0.0]
[1780300144317,33.5,72724.5,1.5,0.0,0.0,0.0]
[1780300147350,33.5,72706.63,1.5,0.0,0.0,0.0]
[1780300152390,33.5,72714.89,1.5,0.0,0.0,0.0]
[1780300154402,33.5,72733.65,1.5,0.0,0.0,0.0]
[1780300156416,33.5,72765.38,1.5,0.0,0.0,0.0]
[1780300161451,33.5,72770.7,1.5,0.0,0.0,0.0]
[1780300166486,33.5,72777.39,1.5,0.0,0.0,0.0]
[1780300171524,33.5,72779.54,1.5,0.0,0.0,0.0]
[1780300176561,33.5,72759.43,1.5,0.0,0.0,0.0]
[1780300181593,33.5,72756.42,1.5,0.0,0.0,0.0]
[1780300186633,33.5,72757.74,1.5,0.0,0.0,0.0]
[1780300191665,33.5,72750.89,1.5,0.0,0.0,0.0]
[1780300196699,33.5,72750.66,1.5,0.0,0.0,0.0]
[1780300201738,33.5,72752.98,1.5,0.0,0.0,0.0]
[1780300204854,33.5,72773.73,1.5,0.0,0.0,0.0]
[1780300207454,33.5,72795.53,1.5,0.0,0.0,0.0]
[1780300212815,33.5,72805.89,1.5,0.0,0.0,0.0]
[1780300217854,33.5,72798.2,1.5,0.0,0.0,0.0]
[1780300222888,33.5,72797.62,1.5,0.0,0.0,0.0]
[1780300227920,33.5,72795.03,1.5,0.0,0.0,0.0]
[1780300231954,33.5,72801.02,1.5,0.0,0.0,0.0]
[1780300237665,33.5,72801.16,1.5,0.0,0.0,0.0]
[1780300243042,33.5,72814.59,1.5,0.0,0.0,0.0]
[1780300248077,33.5,72817.84,1.5,0.0,0.0,0.0]
[1780300253113,33.5,72818.95,1.5,0.0,0.0,0.0]
[1780300258147,33.5,72812.92,1.5,0.0,0.0,0.0]
[1780300263185,33.5,72808.34,1.5,0.0,0.0,0.0]
[1780300268220,33.5,72803.62,1.5,0.0,0.0,0.0]
[1780300273255,33.5,72802.22,1.5,0.0,0.0,0.0]
[1780300278290,33.5,72797.33,1.5,0.0,0.0,0.0]
[1780300283329,33.5,72797.05,1.5,0.0,0.0,0.0]
[1780300288361,33.5,72799.75,1.5,0.0,0.0,0.0]
[1780300291383,33.5,72796.76,1.5,0.0,0.0,0.0]
[1780300296418,33.5,72792.49,1.5,0.0,0.0,0.0]
[1780300301463,33.5,72786.67,1.5,0.0,0.0,0.0]
[1780300306499,33.5,72781.27,1.5,0.0,0.0,0.0]
[1780300311535,33.5,72780.62,1.5,0.0,0.0,0.0]
[1780300316569,33.5,72786.26,1.5,0.0,0.0,0.0]
[1780300321604,33.5,72787.15,1.5,0.0,0.0,0.0]
[1780300326640,33.5,72785.16,1.5,0.0,0.0,0.0]
[1780300331674,33.5,72788.36,1.5,0.0,0.0,0.0]
[1780300336711,33.5,72791.62,1.5,0.0,0.0,0.0]
[1780300341746,33.5,72791.94,1.5,0.0,0.0,0.0]
[1780300346779,33.5,72805.35,1.5,0.0,0.0,0.0]
[1780300351814,33.5,72803.87,1.5,0.0,0.0,0.0]
[1780300356849,33.5,72787.89,1.5,0.0,0.0,0.0]
[1780300361884,33.5,72780.97,1.5,0.0,0.0,0.0]
[1780300366919,33.5,72784.05,1.5,0.0,0.0,0.0]
[1780300371960,33.5,72784.68,1.5,0.0,0.0,0.0]
[1780300377655,33.5,72789.05,1.5,0.0,0.0,0.0]
[1780300383034,33.5,72786.15,1.5,0.0,0.0,0.0]
[1780300388732,33.5,72777.6,1.5,0.0,0.0,0.0]
[1780300394111,33.5,72776.53,1.5,0.0,0.0,0.0]
[1780300399145,33.5,72778.99,1.5,0.0,0.0,0.0]
[1780300404181,33.5,72784.45,1.5,0.0,0.0,0.0]
[1780300409216,33.5,72786.8,1.5,0.0,0.0,0.0]
[1780300411241,33.5,72781.0,1.5,0.0,0.0,0.0]
[1780300416273,33.5,72761.29,1.5,0.0,0.0,0.0]
[1780300421308,33.5,72755.68,1.5,0.0,0.0,0.0]
[1780300426343,33.5,72762.25,1.5,0.0,0.0,0.0]
[1780300431378,33.5,72768.81,1.5,0.0,0.0,0.0]
[1780300436414,33.5,72769.88,1.5,0.0,0.0,0.0]
[1780300441448,33.5,72761.04,1.5,0.0,0.0,0.0]
[1780300446483,33.5,72773.01,1.5,0.0,0.0,0.0]
[1780300451519,33.5,72790.55,1.5,0.0,0.0,0.0]
[1780300456553,33.5,72796.4,1.5,0.0,0.0,0.0]
[1780300461588,33.5,72795.3,1.5,0.0,0.0,0.0]
[1780300466623,33.5,72794.36,1.5,0.0,0.0,0.0]
[1780300471658,33.5,72793.6,1.5,0.0,0.0,0.0]
[1780300476694,33.5,72805.49,1.5,0.0,0.0,0.0]
[1780300481740,33.5,72821.54,1.5,0.0,0.0,0.0]
[1780300486775,33.5,72822.37,1.5,0.0,0.0,0.0]
[1780300491813,33.5,72807.96,1.5,0.0,0.0,0.0]
[1780300496846,33.5,72792.7,1.5,0.0,0.0,0.0]
[1780300501881,33.5,72778.33,1.5,0.0,0.0,0.0]
[1780300506915,33.5,72770.68,1.5,0.0,0.0,0.0]
[1780300511950,33.5,72792.65,1.5,0.0,0.0,0.0]
[1780300516988,33.5,72794.14,1.5,0.0,0.0,0.0]
[1780300522021,33.5,72801.98,1.5,0.0,0.0,0.0]
[1780300527057,33.5,72807.45,1.5,0.0,0.0,0.0]
[1780300531086,33.5,72805.54,1.5,0.0,0.0,0.0]
[1780300536120,33.5,72802.85,1.5,0.0,0.0,0.0]
[1780300541154,33.5,72799.62,1.5,0.0,0.0,0.0]
[1780300546189,33.5,72798.86,1.5,0.0,0.0,0.0]
[1780300551224,33.5,72795.46,1.5,0.0,0.0,0.0]
[1780300556260,33.5,72791.75,1.5,0.0,0.0,0.0]
[1780300561294,33.5,72791.22,1.5,0.0,0.0,0.0]
[1780300566329,33.5,72790.07,1.5,0.0,0.0,0.0]
[1780300571366,33.5,72789.03,1.5,0.0,0.0,0.0]
[1780300576402,33.5,72779.45,1.5,0.0,0.0,0.0]
[1780300581437,33.5,72776.55,1.5,0.0,0.0,0.0]
[1780300586474,33.5,72771.29,1.5,0.0,0.0,0.0]
[1780300591507,33.5,72769.97,1.5,0.0,0.0,0.0]
[1780300596542,33.5,72777.07,1.5,0.0,0.0,0.0]
[1780300601579,33.5,72773.93,1.5,0.0,0.0,0.0]
[1780300606612,33.5,72772.65,1.5,0.0,0.0,0.0]
[1780300612330,33.5,72774.64,1.5,0.0,0.0,0.0]
[1780300617690,33.5,72776.83,1.5,0.0,0.0,0.0]
[1780300622725,33.5,72775.26,1.5,0.0,0.0,0.0]
[1780300627759,33.5,72778.78,1.5,0.0,0.0,0.0]
[1780300632794,33.5,72776.97,1.5,0.0,0.0,0.0]
[1780300637829,33.5,72778.74,1.5,0.0,0.0,0.0]
[1780300642865,33.5,72779.27,1.5,0.0,0.0,0.0]
[1780300647900,33.5,72778.85,1.5,0.0,0.0,0.0]
[1780300651927,33.5,72780.6,1.5,0.0,0.0,0.0]
[1780300656962,33.5,72779.11,1.5,0.0,0.0,0.0]
[1780300661998,33.5,72780.75,1.5,0.0,0.0,0.0]
[1780300667032,33.5,72784.48,1.5,0.0,0.0,0.0]
[1780300672067,33.5,72784.88,1.5,0.0,0.0,0.0]
[1780300677116,33.5,72784.29,1.5,0.0,0.0,0.0]
[1780300682151,33.5,72765.13,1.5,0.0,0.0,0.0]
[1780300687185,33.5,72772.45,1.5,0.0,0.0,0.0]
[1780300692221,33.5,72774.16,1.5,0.0,0.0,0.0]
[1780300697257,33.5,72777.04,1.5,0.0,0.0,0.0]
[1780300702292,33.5,72770.25,1.5,0.0,0.0,0.0]
[1780300707330,33.5,72759.2,1.5,0.0,0.0,0.0]
[1780300711354,33.5,72769.02,1.5,0.0,0.0,0.0]
[1780300716389,33.5,72774.15,1.5,0.0,0.0,0.0]
[1780300721424,33.5,72777.33,1.5,0.0,0.0,0.0]
[1780300726459,33.5,72775.16,1.5,0.0,0.0,0.0]
[1780300731494,33.5,72776.57,1.5,0.0,0.0,0.0]
[1780300736529,33.5,72782.78,1.5,0.0,0.0,0.0]
[1780300741564,33.5,72782.43,1.5,0.0,0.0,0.0]
[1780300746599,33.5,72785.5,1.5,0.0,0.0,0.0]
[1780300751634,33.5,72797.66,1.5,0.0,0.0,0.0]
[1780300756669,33.5,72799.69,1.5,0.0,0.0,0.0]
[1780300761704,33.5,72801.75,1.5,0.0,0.0,0.0]
[1780300766740,33.5,72804.26,1.5,0.0,0.0,0.0]
[1780300771774,33.5,72807.36,1.5,0.0,0.0,0.0]
[1780300776812,33.5,72810.49,1.5,0.0,0.0,0.0]
[1780300781846,33.5,72801.46,1.5,0.0,0.0,0.0]
[1780300786882,33.5,72795.67,1.5,0.0,0.0,0.0]
[1780300791916,33.5,72796.08,1.5,0.0,0.0,0.0]
[1780300796951,33.5,72784.68,1.5,0.0,0.0,0.0]
[1780300800634,33.5,72785.67,1.5,0.0,0.0,0.0]
[1780300802990,33.5,72794.28,1.5,0.0,0.0,0.0]
[1780300800089,33.5,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,33.5,72794.28,0.0,0.0,0.0,0.0]